Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-15 00:00:00.411 349 11195.08 483.84 54432.38 88888.00 2015-12-15 00:00:00.911 349 11195.15 483.86 54432.39 88888.00 2015-12-15 00:00:01.411 349 11195.21 483.86 54432.39 88888.00 2015-12-15 00:00:01.911 349 11195.24 483.84 54432.31 88888.00 2015-12-15 00:00:02.411 349 11195.29 483.81 54432.12 88888.00 2015-12-15 00:00:02.911 349 11195.34 483.82 54431.96 88888.00 2015-12-15 00:00:03.411 349 11195.37 483.84 54431.90 88888.00 2015-12-15 00:00:03.911 349 11195.41 483.85 54431.86 88888.00 2015-12-15 00:00:04.411 349 11195.41 483.90 54431.93 88888.00 2015-12-15 00:00:04.911 349 11195.36 483.92 54431.85 88888.00 2015-12-15 00:00:05.411 349 11195.33 483.90 54431.77 88888.00 2015-12-15 00:00:05.911 349 11195.36 483.90 54431.78 88888.00 2015-12-15 00:00:06.411 349 11195.34 483.86 54431.78 88888.00 2015-12-15 00:00:06.911 349 11195.37 483.92 54431.72 88888.00 2015-12-15 00:00:07.411 349 11195.39 484.02 54431.60 88888.00 2015-12-15 00:00:07.911 349 11195.32 484.09 54431.59 88888.00 2015-12-15 00:00:08.411 349 11195.23 484.09 54431.62 88888.00 2015-12-15 00:00:08.911 349 11195.23 484.09 54431.62 88888.00 2015-12-15 00:00:09.411 349 11195.20 484.13 54431.63 88888.00 2015-12-15 00:00:09.911 349 11195.20 484.14 54431.56 88888.00 2015-12-15 00:00:10.411 349 11195.18 484.21 54431.45 88888.00 2015-12-15 00:00:10.911 349 11195.15 484.32 54431.41 88888.00 2015-12-15 00:00:11.411 349 11195.06 484.44 54431.34 88888.00 2015-12-15 00:00:11.911 349 11195.01 484.54 54431.32 88888.00 2015-12-15 00:00:12.411 349 11195.05 484.57 54431.35 88888.00 2015-12-15 00:00:12.911 349 11195.05 484.53 54431.27 88888.00 2015-12-15 00:00:13.411 349 11195.01 484.54 54431.25 88888.00 2015-12-15 00:00:13.911 349 11194.97 484.62 54431.32 88888.00 2015-12-15 00:00:14.411 349 11194.97 484.70 54431.28 88888.00 2015-12-15 00:00:14.911 349 11194.97 484.77 54431.29 88888.00 2015-12-15 00:00:15.411 349 11194.97 484.80 54431.28 88888.00 2015-12-15 00:00:15.911 349 11195.00 484.86 54431.27 88888.00 2015-12-15 00:00:16.411 349 11195.01 484.88 54431.26 88888.00 2015-12-15 00:00:16.911 349 11194.98 484.94 54431.17 88888.00 2015-12-15 00:00:17.411 349 11194.97 484.95 54431.14 88888.00 2015-12-15 00:00:17.911 349 11195.01 484.96 54431.08 88888.00 2015-12-15 00:00:18.411 349 11194.97 485.00 54431.03 88888.00 2015-12-15 00:00:18.911 349 11194.95 485.06 54430.85 88888.00 2015-12-15 00:00:19.411 349 11194.91 485.14 54430.84 88888.00 2015-12-15 00:00:19.911 349 11194.90 485.22 54430.75 88888.00 2015-12-15 00:00:20.411 349 11194.90 485.24 54430.67 88888.00 2015-12-15 00:00:20.911 349 11194.91 485.23 54430.63 88888.00 2015-12-15 00:00:21.411 349 11194.89 485.25 54430.48 88888.00 2015-12-15 00:00:21.911 349 11194.81 485.36 54430.40 88888.00 2015-12-15 00:00:22.411 349 11194.76 485.46 54430.44 88888.00 2015-12-15 00:00:22.911 349 11194.74 485.45 54430.30 88888.00 2015-12-15 00:00:23.411 349 11194.76 485.42 54430.26 88888.00 2015-12-15 00:00:23.911 349 11194.70 485.44 54430.11 88888.00 2015-12-15 00:00:24.411 349 11194.65 485.48 54430.05 88888.00 2015-12-15 00:00:24.911 349 11194.61 485.50 54429.94 88888.00 2015-12-15 00:00:25.411 349 11194.49 485.54 54429.83 88888.00 2015-12-15 00:00:25.911 349 11194.42 485.58 54429.86 88888.00 2015-12-15 00:00:26.411 349 11194.38 485.62 54429.78 88888.00 2015-12-15 00:00:26.911 349 11194.37 485.76 54429.77 88888.00 2015-12-15 00:00:27.411 349 11194.29 485.87 54429.79 88888.00 2015-12-15 00:00:27.911 349 11194.28 485.93 54429.80 88888.00 2015-12-15 00:00:28.411 349 11194.29 486.03 54429.75 88888.00 2015-12-15 00:00:28.911 349 11194.26 486.13 54429.76 88888.00 2015-12-15 00:00:29.411 349 11194.16 486.17 54429.76 88888.00 2015-12-15 00:00:29.911 349 11194.19 486.24 54429.69 88888.00 2015-12-15 00:00:30.411 349 11194.14 486.37 54429.69 88888.00 2015-12-15 00:00:30.911 349 11194.16 486.43 54429.70 88888.00 2015-12-15 00:00:31.411 349 11194.11 486.51 54429.71 88888.00 2015-12-15 00:00:31.911 349 11194.09 486.60 54429.75 88888.00 2015-12-15 00:00:32.411 349 11194.11 486.67 54429.63 88888.00 2015-12-15 00:00:32.911 349 11194.07 486.77 54429.61 88888.00 2015-12-15 00:00:33.411 349 11194.08 486.88 54429.67 88888.00 2015-12-15 00:00:33.911 349 11194.05 486.97 54429.75 88888.00 2015-12-15 00:00:34.411 349 11194.07 487.05 54429.78 88888.00 2015-12-15 00:00:34.911 349 11194.12 487.16 54429.80 88888.00 2015-12-15 00:00:35.411 349 11194.07 487.23 54429.84 88888.00 2015-12-15 00:00:35.911 349 11194.02 487.28 54429.88 88888.00 2015-12-15 00:00:36.411 349 11194.02 487.38 54429.84 88888.00 2015-12-15 00:00:36.911 349 11194.08 487.43 54429.80 88888.00 2015-12-15 00:00:37.411 349 11194.09 487.47 54429.77 88888.00 2015-12-15 00:00:37.911 349 11194.09 487.59 54429.86 88888.00 2015-12-15 00:00:38.411 349 11194.08 487.70 54429.95 88888.00 2015-12-15 00:00:38.911 349 11194.07 487.76 54430.03 88888.00 2015-12-15 00:00:39.411 349 11194.02 487.85 54429.95 88888.00 2015-12-15 00:00:39.911 349 11194.09 487.89 54429.93 88888.00 2015-12-15 00:00:40.411 349 11194.21 487.98 54429.93 88888.00 2015-12-15 00:00:40.911 349 11194.14 488.01 54430.04 88888.00 2015-12-15 00:00:41.411 349 11194.22 488.09 54430.05 88888.00 2015-12-15 00:00:41.911 349 11194.26 488.10 54430.03 88888.00 2015-12-15 00:00:42.411 349 11194.29 488.12 54430.10 88888.00 2015-12-15 00:00:42.911 349 11194.33 488.17 54430.09 88888.00 2015-12-15 00:00:43.411 349 11194.39 488.25 54429.96 88888.00 2015-12-15 00:00:43.911 349 11194.37 488.27 54430.09 88888.00 2015-12-15 00:00:44.411 349 11194.40 488.36 54430.17 88888.00 2015-12-15 00:00:44.911 349 11194.44 488.48 54430.19 88888.00 2015-12-15 00:00:45.411 349 11194.47 488.53 54430.20 88888.00 2015-12-15 00:00:45.911 349 11194.51 488.59 54430.22 88888.00 2015-12-15 00:00:46.411 349 11194.55 488.63 54430.23 88888.00 2015-12-15 00:00:46.911 349 11194.63 488.69 54430.30 88888.00 2015-12-15 00:00:47.411 349 11194.65 488.75 54430.32 88888.00 2015-12-15 00:00:47.911 349 11194.70 488.77 54430.38 88888.00 2015-12-15 00:00:48.411 349 11194.77 488.87 54430.40 88888.00 2015-12-15 00:00:48.911 349 11194.89 488.94 54430.41 88888.00 2015-12-15 00:00:49.411 349 11194.91 488.99 54430.35 88888.00 2015-12-15 00:00:49.911 349 11194.89 489.08 54430.36 88888.00 2015-12-15 00:00:50.411 349 11194.92 489.16 54430.35 88888.00 2015-12-15 00:00:50.911 349 11194.95 489.25 54430.37 88888.00 2015-12-15 00:00:51.411 349 11194.95 489.33 54430.33 88888.00 2015-12-15 00:00:51.911 349 11195.05 489.38 54430.31 88888.00 2015-12-15 00:00:52.411 349 11195.15 489.44 54430.35 88888.00 2015-12-15 00:00:52.911 349 11195.21 489.52 54430.37 88888.00 2015-12-15 00:00:53.411 349 11195.28 489.64 54430.40 88888.00 2015-12-15 00:00:53.911 349 11195.36 489.70 54430.42 88888.00 2015-12-15 00:00:54.411 349 11195.44 489.75 54430.52 88888.00 2015-12-15 00:00:54.911 349 11195.47 489.71 54430.45 88888.00 2015-12-15 00:00:55.411 349 11195.57 489.71 54430.41 88888.00 2015-12-15 00:00:55.911 349 11195.60 489.78 54430.42 88888.00 2015-12-15 00:00:56.411 349 11195.73 489.88 54430.40 88888.00 2015-12-15 00:00:56.911 349 11195.83 489.89 54430.40 88888.00 2015-12-15 00:00:57.411 349 11195.85 489.92 54430.48 88888.00 2015-12-15 00:00:57.911 349 11195.89 490.00 54430.40 88888.00 2015-12-15 00:00:58.411 349 11195.97 490.02 54430.30 88888.00 2015-12-15 00:00:58.911 349 11196.04 490.06 54430.27 88888.00 2015-12-15 00:00:59.411 349 11196.11 490.09 54430.27 88888.00 2015-12-15 00:00:59.911 349 11196.20 490.12 54430.29 88888.00 2015-12-15 00:01:00.411 349 11196.30 490.15 54430.37 88888.00 2015-12-15 00:01:00.911 349 11196.36 490.21 54430.44 88888.00 2015-12-15 00:01:01.411 349 11196.39 490.26 54430.40 88888.00 2015-12-15 00:01:01.911 349 11196.48 490.35 54430.33 88888.00 2015-12-15 00:01:02.411 349 11196.60 490.43 54430.32 88888.00 2015-12-15 00:01:02.911 349 11196.62 490.40 54430.33 88888.00 2015-12-15 00:01:03.411 349 11196.65 490.43 54430.39 88888.00 2015-12-15 00:01:03.911 349 11196.74 490.46 54430.37 88888.00 2015-12-15 00:01:04.411 349 11196.73 490.51 54430.39 88888.00 2015-12-15 00:01:04.911 349 11196.77 490.55 54430.36 88888.00 2015-12-15 00:01:05.411 349 11196.83 490.68 54430.37 88888.00 2015-12-15 00:01:05.911 349 11196.89 490.61 54430.32 88888.00 2015-12-15 00:01:06.411 349 11197.00 490.59 54430.32 88888.00 2015-12-15 00:01:06.911 349 11197.14 490.56 54430.28 88888.00 2015-12-15 00:01:07.411 349 11197.20 490.61 54430.41 88888.00 2015-12-15 00:01:07.911 349 11197.24 490.64 54430.40 88888.00 2015-12-15 00:01:08.411 349 11197.27 490.70 54430.40 88888.00 2015-12-15 00:01:08.911 349 11197.33 490.77 54430.41 88888.00 2015-12-15 00:01:09.411 349 11197.42 490.86 54430.41 88888.00 2015-12-15 00:01:09.911 349 11197.47 490.88 54430.44 88888.00 2015-12-15 00:01:10.411 349 11197.54 490.93 54430.46 88888.00 2015-12-15 00:01:10.911 349 11197.53 490.93 54430.52 88888.00 2015-12-15 00:01:11.411 349 11197.54 490.96 54430.57 88888.00 2015-12-15 00:01:11.911 349 11197.68 491.00 54430.58 88888.00 2015-12-15 00:01:12.411 349 11197.75 491.03 54430.65 88888.00 2015-12-15 00:01:12.911 349 11197.84 491.04 54430.58 88888.00 2015-12-15 00:01:13.411 349 11197.90 491.04 54430.57 88888.00 2015-12-15 00:01:13.911 349 11197.96 491.07 54430.63 88888.00 2015-12-15 00:01:14.411 349 11197.99 491.12 54430.64 88888.00 2015-12-15 00:01:14.911 349 11198.05 491.15 54430.70 88888.00 2015-12-15 00:01:15.411 349 11198.13 491.15 54430.72 88888.00 2015-12-15 00:01:15.911 349 11198.15 491.08 54430.68 88888.00 2015-12-15 00:01:16.411 349 11198.19 491.19 54430.68 88888.00 2015-12-15 00:01:16.911 349 11198.27 491.22 54430.76 88888.00 2015-12-15 00:01:17.411 349 11198.37 491.19 54430.79 88888.00 2015-12-15 00:01:17.911 349 11198.36 491.24 54430.84 88888.00 2015-12-15 00:01:18.411 349 11198.41 491.27 54430.87 88888.00 2015-12-15 00:01:18.911 349 11198.46 491.28 54430.81 88888.00 2015-12-15 00:01:19.411 349 11198.57 491.32 54430.82 88888.00 2015-12-15 00:01:19.911 349 11198.67 491.36 54430.90 88888.00 2015-12-15 00:01:20.411 349 11198.66 491.38 54430.89 88888.00 2015-12-15 00:01:20.911 349 11198.65 491.38 54430.96 88888.00 2015-12-15 00:01:21.411 349 11198.72 491.46 54430.96 88888.00 2015-12-15 00:01:21.911 349 11198.74 491.48 54430.92 88888.00 2015-12-15 00:01:22.411 349 11198.78 491.45 54431.02 88888.00 2015-12-15 00:01:22.911 349 11198.84 491.44 54431.02 88888.00 2015-12-15 00:01:23.411 349 11198.87 491.49 54431.07 88888.00 2015-12-15 00:01:23.911 349 11198.87 491.52 54431.08 88888.00 2015-12-15 00:01:24.411 349 11198.86 491.58 54431.10 88888.00 2015-12-15 00:01:24.911 349 11198.93 491.59 54431.17 88888.00 2015-12-15 00:01:25.411 349 11198.98 491.64 54431.14 88888.00 2015-12-15 00:01:25.911 349 11199.08 491.58 54431.24 88888.00 2015-12-15 00:01:26.411 349 11199.15 491.56 54431.31 88888.00 2015-12-15 00:01:26.911 349 11199.24 491.57 54431.32 88888.00 2015-12-15 00:01:27.411 349 11199.30 491.59 54431.37 88888.00 2015-12-15 00:01:27.911 349 11199.34 491.61 54431.44 88888.00 2015-12-15 00:01:28.411 349 11199.45 491.63 54431.41 88888.00 2015-12-15 00:01:28.911 349 11199.54 491.75 54431.43 88888.00 2015-12-15 00:01:29.411 349 11199.56 491.76 54431.55 88888.00 2015-12-15 00:01:29.911 349 11199.66 491.79 54431.61 88888.00 2015-12-15 00:01:30.411 349 11199.75 491.76 54431.59 88888.00 2015-12-15 00:01:30.911 349 11199.86 491.82 54431.63 88888.00 2015-12-15 00:01:31.411 349 11199.87 491.87 54431.64 88888.00 2015-12-15 00:01:31.911 349 11199.98 491.88 54431.71 88888.00 2015-12-15 00:01:32.411 349 11200.05 491.96 54431.63 88888.00 2015-12-15 00:01:32.911 349 11200.12 492.06 54431.64 88888.00 2015-12-15 00:01:33.411 349 11200.15 492.00 54431.61 88888.00 2015-12-15 00:01:33.911 349 11200.24 492.06 54431.64 88888.00 2015-12-15 00:01:34.411 349 11200.28 492.14 54431.68 88888.00 2015-12-15 00:01:34.911 349 11200.30 492.15 54431.68 88888.00 2015-12-15 00:01:35.411 349 11200.33 492.18 54431.67 88888.00 2015-12-15 00:01:35.911 349 11200.35 492.25 54431.75 88888.00 2015-12-15 00:01:36.411 349 11200.40 492.33 54431.75 88888.00 2015-12-15 00:01:36.911 349 11200.43 492.37 54431.75 88888.00 2015-12-15 00:01:37.411 349 11200.45 492.41 54431.72 88888.00 2015-12-15 00:01:37.911 349 11200.49 492.38 54431.72 88888.00 2015-12-15 00:01:38.411 349 11200.57 492.41 54431.80 88888.00 2015-12-15 00:01:38.911 349 11200.62 492.48 54431.84 88888.00 2015-12-15 00:01:39.411 349 11200.73 492.48 54431.81 88888.00 2015-12-15 00:01:39.911 349 11200.75 492.56 54431.82 88888.00 2015-12-15 00:01:40.411 349 11200.73 492.57 54431.88 88888.00 2015-12-15 00:01:40.911 349 11200.76 492.60 54431.88 88888.00 2015-12-15 00:01:41.411 349 11200.83 492.65 54431.84 88888.00 2015-12-15 00:01:41.911 349 11200.86 492.72 54431.87 88888.00 2015-12-15 00:01:42.411 349 11200.90 492.77 54431.88 88888.00 2015-12-15 00:01:42.911 349 11200.95 492.90 54431.87 88888.00 2015-12-15 00:01:43.411 349 11200.99 492.94 54431.84 88888.00 2015-12-15 00:01:43.911 349 11201.09 492.93 54431.80 88888.00 2015-12-15 00:01:44.411 349 11201.11 492.97 54431.94 88888.00 2015-12-15 00:01:44.911 349 11201.08 493.04 54431.94 88888.00 2015-12-15 00:01:45.411 349 11201.11 493.10 54431.98 88888.00 2015-12-15 00:01:45.911 349 11201.18 493.15 54431.94 88888.00 2015-12-15 00:01:46.411 349 11201.24 493.17 54432.00 88888.00 2015-12-15 00:01:46.911 349 11201.24 493.25 54432.04 88888.00 2015-12-15 00:01:47.411 349 11201.32 493.31 54432.06 88888.00 2015-12-15 00:01:47.911 349 11201.38 493.40 54432.10 88888.00 2015-12-15 00:01:48.411 349 11201.45 493.49 54432.05 88888.00 2015-12-15 00:01:48.911 349 11201.49 493.53 54432.06 88888.00 2015-12-15 00:01:49.411 349 11201.54 493.60 54432.08 88888.00 2015-12-15 00:01:49.911 349 11201.58 493.67 54432.12 88888.00 2015-12-15 00:01:50.411 349 11201.59 493.73 54432.21 88888.00 2015-12-15 00:01:50.911 349 11201.65 493.80 54432.29 88888.00 2015-12-15 00:01:51.411 349 11201.72 493.85 54432.28 88888.00 2015-12-15 00:01:51.911 349 11201.80 493.87 54432.17 88888.00 2015-12-15 00:01:52.411 349 11201.81 493.95 54432.25 88888.00 2015-12-15 00:01:52.911 349 11201.87 494.04 54432.30 88888.00 2015-12-15 00:01:53.411 349 11201.97 494.06 54432.31 88888.00 2015-12-15 00:01:53.911 349 11202.02 494.08 54432.35 88888.00 2015-12-15 00:01:54.411 349 11202.07 494.16 54432.24 88888.00 2015-12-15 00:01:54.911 349 11202.12 494.20 54432.22 88888.00 2015-12-15 00:01:55.411 349 11202.17 494.24 54432.30 88888.00 2015-12-15 00:01:55.911 349 11202.22 494.33 54432.33 88888.00 2015-12-15 00:01:56.411 349 11202.33 494.42 54432.31 88888.00 2015-12-15 00:01:56.911 349 11202.42 494.52 54432.33 88888.00 2015-12-15 00:01:57.411 349 11202.44 494.58 54432.31 88888.00 2015-12-15 00:01:57.911 349 11202.53 494.60 54432.40 88888.00 2015-12-15 00:01:58.411 349 11202.56 494.67 54432.38 88888.00 2015-12-15 00:01:58.911 349 11202.61 494.69 54432.37 88888.00 2015-12-15 00:01:59.411 349 11202.71 494.75 54432.45 88888.00 2015-12-15 00:01:59.911 349 11202.80 494.76 54432.45 88888.00 2015-12-15 00:02:00.411 349 11202.80 494.82 54432.49 88888.00 2015-12-15 00:02:00.911 349 11202.90 494.87 54432.50 88888.00 2015-12-15 00:02:01.411 349 11202.92 494.88 54432.48 88888.00 2015-12-15 00:02:01.911 349 11203.02 494.94 54432.49 88888.00 2015-12-15 00:02:02.411 349 11203.03 495.04 54432.57 88888.00 2015-12-15 00:02:02.911 349 11203.05 495.10 54432.65 88888.00 2015-12-15 00:02:03.411 349 11203.13 495.09 54432.61 88888.00 2015-12-15 00:02:03.911 349 11203.21 495.16 54432.60 88888.00 2015-12-15 00:02:04.411 349 11203.21 495.28 54432.65 88888.00 2015-12-15 00:02:04.911 349 11203.26 495.30 54432.60 88888.00 2015-12-15 00:02:05.411 349 11203.33 495.29 54432.64 88888.00 2015-12-15 00:02:05.911 349 11203.47 495.34 54432.64 88888.00 2015-12-15 00:02:06.411 349 11203.54 495.36 54432.69 88888.00 2015-12-15 00:02:06.911 349 11203.60 495.38 54432.69 88888.00 2015-12-15 00:02:07.411 349 11203.64 495.39 54432.65 88888.00 2015-12-15 00:02:07.911 349 11203.71 495.46 54432.73 88888.00 2015-12-15 00:02:08.411 349 11203.78 495.47 54432.76 88888.00 2015-12-15 00:02:08.911 349 11203.81 495.50 54432.77 88888.00 2015-12-15 00:02:09.411 349 11203.83 495.54 54432.82 88888.00 2015-12-15 00:02:09.911 349 11203.90 495.54 54432.77 88888.00 2015-12-15 00:02:10.411 349 11204.00 495.55 54432.72 88888.00 2015-12-15 00:02:10.911 349 11204.15 495.55 54432.80 88888.00 2015-12-15 00:02:11.411 349 11204.25 495.56 54432.80 88888.00 2015-12-15 00:02:11.911 349 11204.32 495.59 54432.78 88888.00 2015-12-15 00:02:12.411 349 11204.35 495.61 54432.85 88888.00 2015-12-15 00:02:12.911 349 11204.35 495.66 54432.99 88888.00 2015-12-15 00:02:13.411 349 11204.37 495.69 54433.00 88888.00 2015-12-15 00:02:13.911 349 11204.43 495.75 54432.93 88888.00 2015-12-15 00:02:14.411 349 11204.49 495.78 54432.94 88888.00 2015-12-15 00:02:14.911 349 11204.52 495.77 54433.04 88888.00 2015-12-15 00:02:15.412 349 11204.59 495.85 54433.08 88888.00 2015-12-15 00:02:15.912 349 11204.67 495.87 54433.09 88888.00 2015-12-15 00:02:16.412 349 11204.63 495.89 54433.08 88888.00 2015-12-15 00:02:16.912 349 11204.61 495.87 54433.13 88888.00 2015-12-15 00:02:17.412 349 11204.70 495.89 54433.11 88888.00 2015-12-15 00:02:17.912 349 11204.74 495.89 54433.13 88888.00 2015-12-15 00:02:18.412 349 11204.80 495.96 54433.24 88888.00 2015-12-15 00:02:18.912 349 11204.80 495.94 54433.26 88888.00 2015-12-15 00:02:19.412 349 11204.82 495.95 54433.31 88888.00 2015-12-15 00:02:19.912 349 11204.84 496.06 54433.34 88888.00 2015-12-15 00:02:20.412 349 11204.83 496.04 54433.29 88888.00 2015-12-15 00:02:20.912 349 11204.84 496.05 54433.28 88888.00 2015-12-15 00:02:21.412 349 11204.88 496.10 54433.35 88888.00 2015-12-15 00:02:21.912 349 11204.90 496.09 54433.42 88888.00 2015-12-15 00:02:22.412 349 11204.85 496.12 54433.52 88888.00 2015-12-15 00:02:22.912 349 11204.77 496.15 54433.61 88888.00 2015-12-15 00:02:23.412 349 11204.80 496.19 54433.69 88888.00 2015-12-15 00:02:23.912 349 11204.79 496.21 54433.71 88888.00 2015-12-15 00:02:24.412 349 11204.88 496.22 54433.71 88888.00 2015-12-15 00:02:24.912 349 11204.88 496.21 54433.79 88888.00 2015-12-15 00:02:25.412 349 11204.88 496.21 54433.83 88888.00 2015-12-15 00:02:25.912 349 11204.86 496.31 54433.86 88888.00 2015-12-15 00:02:26.412 349 11204.84 496.34 54433.83 88888.00 2015-12-15 00:02:26.912 349 11204.90 496.40 54433.92 88888.00 2015-12-15 00:02:27.412 349 11204.91 496.48 54433.93 88888.00 2015-12-15 00:02:27.912 349 11204.93 496.44 54433.96 88888.00 2015-12-15 00:02:28.412 349 11205.06 496.46 54433.97 88888.00 2015-12-15 00:02:28.912 349 11205.11 496.51 54434.08 88888.00 2015-12-15 00:02:29.412 349 11205.11 496.53 54434.06 88888.00 2015-12-15 00:02:29.912 349 11205.06 496.59 54434.13 88888.00 2015-12-15 00:02:30.412 349 11205.09 496.64 54434.21 88888.00 2015-12-15 00:02:30.912 349 11205.20 496.65 54434.32 88888.00 2015-12-15 00:02:31.412 349 11205.27 496.69 54434.35 88888.00 2015-12-15 00:02:31.912 349 11205.30 496.73 54434.35 88888.00 2015-12-15 00:02:32.412 349 11205.33 496.74 54434.40 88888.00 2015-12-15 00:02:32.912 349 11205.42 496.81 54434.36 88888.00 2015-12-15 00:02:33.412 349 11205.41 496.86 54434.35 88888.00 2015-12-15 00:02:33.912 349 11205.43 496.89 54434.34 88888.00 2015-12-15 00:02:34.412 349 11205.55 496.95 54434.40 88888.00 2015-12-15 00:02:34.912 349 11205.61 496.89 54434.47 88888.00 2015-12-15 00:02:35.412 349 11205.64 496.88 54434.58 88888.00 2015-12-15 00:02:35.912 349 11205.68 496.90 54434.56 88888.00 2015-12-15 00:02:36.412 349 11205.68 496.97 54434.68 88888.00 2015-12-15 00:02:36.912 349 11205.67 497.01 54434.80 88888.00 2015-12-15 00:02:37.412 349 11205.77 497.04 54434.84 88888.00 2015-12-15 00:02:37.912 349 11205.78 497.02 54434.82 88888.00 2015-12-15 00:02:38.412 349 11205.84 497.03 54434.79 88888.00 2015-12-15 00:02:38.912 349 11205.89 497.07 54434.73 88888.00 2015-12-15 00:02:39.412 349 11205.90 497.15 54434.89 88888.00 2015-12-15 00:02:39.912 349 11205.97 497.14 54434.91 88888.00 2015-12-15 00:02:40.412 349 11205.93 497.21 54434.85 88888.00 2015-12-15 00:02:40.912 349 11205.90 497.20 54434.82 88888.00 2015-12-15 00:02:41.412 349 11205.99 497.25 54434.86 88888.00 2015-12-15 00:02:41.912 349 11206.06 497.32 54434.84 88888.00 2015-12-15 00:02:42.412 349 11206.01 497.31 54434.84 88888.00 2015-12-15 00:02:42.912 349 11206.01 497.33 54434.91 88888.00 2015-12-15 00:02:43.412 349 11206.03 497.33 54435.01 88888.00 2015-12-15 00:02:43.912 349 11206.03 497.32 54435.01 88888.00 2015-12-15 00:02:44.412 349 11206.04 497.41 54434.98 88888.00 2015-12-15 00:02:44.912 349 11206.06 497.48 54435.00 88888.00 2015-12-15 00:02:45.412 349 11206.16 497.57 54435.03 88888.00 2015-12-15 00:02:45.912 349 11206.20 497.62 54435.07 88888.00 2015-12-15 00:02:46.412 349 11206.21 497.56 54435.11 88888.00 2015-12-15 00:02:46.912 349 11206.24 497.62 54435.23 88888.00 2015-12-15 00:02:47.412 349 11206.29 497.67 54435.30 88888.00 2015-12-15 00:02:47.912 349 11206.39 497.69 54435.31 88888.00 2015-12-15 00:02:48.412 349 11206.46 497.70 54435.33 88888.00 2015-12-15 00:02:48.912 349 11206.44 497.78 54435.42 88888.00 2015-12-15 00:02:49.412 349 11206.42 497.83 54435.40 88888.00 2015-12-15 00:02:49.912 349 11206.45 497.97 54435.52 88888.00 2015-12-15 00:02:50.412 349 11206.56 497.97 54435.55 88888.00 2015-12-15 00:02:50.912 349 11206.57 498.08 54435.59 88888.00 2015-12-15 00:02:51.412 349 11206.58 498.06 54435.50 88888.00 2015-12-15 00:02:51.912 349 11206.63 498.06 54435.46 88888.00 2015-12-15 00:02:52.412 349 11206.61 498.09 54435.49 88888.00 2015-12-15 00:02:52.912 349 11206.68 498.20 54435.68 88888.00 2015-12-15 00:02:53.412 349 11206.74 498.28 54435.81 88888.00 2015-12-15 00:02:53.912 349 11206.77 498.23 54435.79 88888.00 2015-12-15 00:02:54.412 349 11206.79 498.21 54435.75 88888.00 2015-12-15 00:02:54.912 349 11206.89 498.25 54435.71 88888.00 2015-12-15 00:02:55.412 349 11206.98 498.23 54435.63 88888.00 2015-12-15 00:02:55.912 349 11207.05 498.26 54435.70 88888.00 2015-12-15 00:02:56.412 349 11207.07 498.31 54435.81 88888.00 2015-12-15 00:02:56.912 349 11207.05 498.31 54435.91 88888.00 2015-12-15 00:02:57.412 349 11207.00 498.29 54436.06 88888.00 2015-12-15 00:02:57.912 349 11207.04 498.32 54436.01 88888.00 2015-12-15 00:02:58.412 349 11207.14 498.25 54436.03 88888.00 2015-12-15 00:02:58.912 349 11207.18 498.24 54436.07 88888.00 2015-12-15 00:02:59.412 349 11207.20 498.32 54436.14 88888.00 2015-12-15 00:02:59.912 349 11207.21 498.30 54436.14 88888.00 2015-12-15 00:03:00.412 349 11207.18 498.32 54436.11 88888.00 2015-12-15 00:03:00.912 349 11207.18 498.32 54436.16 88888.00 2015-12-15 00:03:01.412 349 11207.13 498.33 54436.18 88888.00 2015-12-15 00:03:01.912 349 11207.19 498.33 54436.23 88888.00 2015-12-15 00:03:02.412 349 11207.29 498.31 54436.35 88888.00 2015-12-15 00:03:02.912 349 11207.33 498.32 54436.34 88888.00 2015-12-15 00:03:03.412 349 11207.35 498.29 54436.37 88888.00 2015-12-15 00:03:03.912 349 11207.35 498.25 54436.41 88888.00 2015-12-15 00:03:04.412 349 11207.34 498.30 54436.37 88888.00 2015-12-15 00:03:04.912 349 11207.33 498.34 54436.38 88888.00 2015-12-15 00:03:05.412 349 11207.29 498.33 54436.38 88888.00 2015-12-15 00:03:05.912 349 11207.30 498.32 54436.32 88888.00 2015-12-15 00:03:06.412 349 11207.31 498.30 54436.33 88888.00 2015-12-15 00:03:06.912 349 11207.33 498.22 54436.29 88888.00 2015-12-15 00:03:07.412 349 11207.33 498.22 54436.36 88888.00 2015-12-15 00:03:07.912 349 11207.31 498.26 54436.52 88888.00 2015-12-15 00:03:08.412 349 11207.31 498.30 54436.50 88888.00 2015-12-15 00:03:08.912 349 11207.34 498.32 54436.53 88888.00 2015-12-15 00:03:09.412 349 11207.30 498.33 54436.55 88888.00 2015-12-15 00:03:09.912 349 11207.24 498.38 54436.62 88888.00 2015-12-15 00:03:10.412 349 11207.18 498.37 54436.69 88888.00 2015-12-15 00:03:10.912 349 11207.13 498.32 54436.56 88888.00 2015-12-15 00:03:11.412 349 11207.10 498.29 54436.50 88888.00 2015-12-15 00:03:11.912 349 11207.09 498.25 54436.52 88888.00 2015-12-15 00:03:12.412 349 11207.13 498.31 54436.59 88888.00 2015-12-15 00:03:12.912 349 11207.05 498.28 54436.69 88888.00 2015-12-15 00:03:13.412 349 11206.92 498.21 54436.66 88888.00 2015-12-15 00:03:13.912 349 11206.86 498.22 54436.62 88888.00 2015-12-15 00:03:14.412 349 11206.83 498.24 54436.64 88888.00 2015-12-15 00:03:14.912 349 11206.83 498.30 54436.59 88888.00 2015-12-15 00:03:15.412 349 11206.76 498.31 54436.67 88888.00 2015-12-15 00:03:15.912 349 11206.68 498.29 54436.78 88888.00 2015-12-15 00:03:16.412 349 11206.66 498.23 54436.81 88888.00 2015-12-15 00:03:16.912 349 11206.62 498.26 54436.77 88888.00 2015-12-15 00:03:17.412 349 11206.60 498.28 54436.82 88888.00 2015-12-15 00:03:17.912 349 11206.60 498.29 54436.85 88888.00 2015-12-15 00:03:18.412 349 11206.63 498.25 54436.85 88888.00 2015-12-15 00:03:18.912 349 11206.65 498.23 54436.81 88888.00 2015-12-15 00:03:19.412 349 11206.65 498.20 54436.86 88888.00 2015-12-15 00:03:19.912 349 11206.60 498.21 54436.81 88888.00 2015-12-15 00:03:20.412 349 11206.63 498.21 54436.86 88888.00 2015-12-15 00:03:20.912 349 11206.61 498.20 54436.91 88888.00 2015-12-15 00:03:21.412 349 11206.63 498.16 54436.94 88888.00 2015-12-15 00:03:21.912 349 11206.62 498.14 54436.97 88888.00 2015-12-15 00:03:22.412 349 11206.63 498.17 54437.05 88888.00 2015-12-15 00:03:22.912 349 11206.60 498.17 54437.03 88888.00 2015-12-15 00:03:23.412 349 11206.57 498.19 54436.99 88888.00 2015-12-15 00:03:23.912 349 11206.55 498.20 54436.96 88888.00 2015-12-15 00:03:24.412 349 11206.48 498.17 54436.93 88888.00 2015-12-15 00:03:24.912 349 11206.48 498.19 54436.96 88888.00 2015-12-15 00:03:25.412 349 11206.52 498.17 54436.99 88888.00 2015-12-15 00:03:25.912 349 11206.47 498.16 54437.00 88888.00 2015-12-15 00:03:26.412 349 11206.37 498.14 54436.91 88888.00 2015-12-15 00:03:26.912 349 11206.34 498.13 54436.93 88888.00 2015-12-15 00:03:27.412 349 11206.26 498.12 54436.94 88888.00 2015-12-15 00:03:27.912 349 11206.20 498.15 54437.00 88888.00 2015-12-15 00:03:28.412 349 11206.13 498.25 54437.00 88888.00 2015-12-15 00:03:28.912 349 11206.08 498.22 54436.96 88888.00 2015-12-15 00:03:29.412 349 11206.03 498.23 54436.88 88888.00 2015-12-15 00:03:29.912 349 11205.98 498.24 54436.79 88888.00 2015-12-15 00:03:30.412 349 11205.99 498.22 54436.85 88888.00 2015-12-15 00:03:30.912 349 11205.92 498.26 54436.88 88888.00 2015-12-15 00:03:31.412 349 11205.92 498.23 54436.86 88888.00 2015-12-15 00:03:31.912 349 11205.89 498.22 54436.82 88888.00 2015-12-15 00:03:32.412 349 11205.84 498.28 54436.84 88888.00 2015-12-15 00:03:32.912 349 11205.80 498.29 54436.79 88888.00 2015-12-15 00:03:33.412 349 11205.79 498.26 54436.73 88888.00 2015-12-15 00:03:33.912 349 11205.77 498.25 54436.67 88888.00 2015-12-15 00:03:34.412 349 11205.73 498.29 54436.82 88888.00 2015-12-15 00:03:34.912 349 11205.77 498.32 54436.85 88888.00 2015-12-15 00:03:35.412 349 11205.74 498.34 54436.86 88888.00 2015-12-15 00:03:35.912 349 11205.72 498.39 54436.82 88888.00 2015-12-15 00:03:36.412 349 11205.68 498.45 54436.79 88888.00 2015-12-15 00:03:36.912 349 11205.66 498.48 54436.79 88888.00 2015-12-15 00:03:37.412 349 11205.66 498.55 54436.81 88888.00 2015-12-15 00:03:37.912 349 11205.67 498.56 54436.75 88888.00 2015-12-15 00:03:38.412 349 11205.62 498.64 54436.73 88888.00 2015-12-15 00:03:38.912 349 11205.61 498.76 54436.70 88888.00 2015-12-15 00:03:39.412 349 11205.61 498.82 54436.69 88888.00 2015-12-15 00:03:39.912 349 11205.63 498.87 54436.67 88888.00 2015-12-15 00:03:40.412 349 11205.67 498.90 54436.80 88888.00 2015-12-15 00:03:40.912 349 11205.69 498.99 54436.88 88888.00 2015-12-15 00:03:41.412 349 11205.63 499.08 54436.82 88888.00 2015-12-15 00:03:41.912 349 11205.63 499.19 54436.88 88888.00 2015-12-15 00:03:42.412 349 11205.64 499.19 54436.79 88888.00 2015-12-15 00:03:42.912 349 11205.59 499.22 54436.82 88888.00 2015-12-15 00:03:43.412 349 11205.68 499.31 54436.84 88888.00 2015-12-15 00:03:43.912 349 11205.72 499.38 54436.82 88888.00 2015-12-15 00:03:44.412 349 11205.82 499.41 54436.81 88888.00 2015-12-15 00:03:44.912 349 11205.82 499.43 54436.84 88888.00 2015-12-15 00:03:45.412 349 11205.82 499.46 54436.89 88888.00 2015-12-15 00:03:45.912 349 11205.84 499.47 54436.88 88888.00 2015-12-15 00:03:46.412 349 11205.89 499.48 54436.77 88888.00 2015-12-15 00:03:46.912 349 11205.85 499.46 54436.80 88888.00 2015-12-15 00:03:47.412 349 11205.92 499.43 54436.86 88888.00 2015-12-15 00:03:47.912 349 11205.97 499.49 54436.89 88888.00 2015-12-15 00:03:48.412 349 11205.95 499.59 54436.81 88888.00 2015-12-15 00:03:48.912 349 11206.00 499.52 54436.78 88888.00 2015-12-15 00:03:49.412 349 11205.98 499.57 54436.86 88888.00 2015-12-15 00:03:49.912 349 11206.00 499.63 54436.91 88888.00 2015-12-15 00:03:50.412 349 11206.05 499.69 54436.85 88888.00 2015-12-15 00:03:50.912 349 11206.04 499.77 54436.80 88888.00 2015-12-15 00:03:51.412 349 11205.99 499.84 54436.84 88888.00 2015-12-15 00:03:51.912 349 11206.01 499.89 54436.82 88888.00 2015-12-15 00:03:52.412 349 11206.05 499.89 54436.80 88888.00 2015-12-15 00:03:52.912 349 11206.10 499.86 54436.75 88888.00 2015-12-15 00:03:53.412 349 11206.13 499.91 54436.75 88888.00 2015-12-15 00:03:53.912 349 11206.20 499.95 54436.81 88888.00 2015-12-15 00:03:54.412 349 11206.19 500.00 54436.76 88888.00 2015-12-15 00:03:54.912 349 11206.18 500.05 54436.78 88888.00 2015-12-15 00:03:55.412 349 11206.19 500.05 54436.84 88888.00 2015-12-15 00:03:55.912 349 11206.19 500.10 54436.81 88888.00 2015-12-15 00:03:56.412 349 11206.23 500.12 54436.80 88888.00 2015-12-15 00:03:56.912 349 11206.19 500.15 54436.82 88888.00 2015-12-15 00:03:57.412 349 11206.19 500.23 54436.81 88888.00 2015-12-15 00:03:57.912 349 11206.18 500.26 54436.79 88888.00 2015-12-15 00:03:58.412 349 11206.25 500.32 54436.82 88888.00 2015-12-15 00:03:58.912 349 11206.27 500.40 54436.85 88888.00 2015-12-15 00:03:59.412 349 11206.24 500.37 54436.84 88888.00 2015-12-15 00:03:59.912 349 11206.19 500.33 54436.88 88888.00 2015-12-15 00:04:00.412 349 11206.15 500.36 54436.77 88888.00 2015-12-15 00:04:00.912 349 11206.23 500.41 54436.82 88888.00 2015-12-15 00:04:01.412 349 11206.21 500.44 54436.67 88888.00 2015-12-15 00:04:01.912 349 11206.23 500.41 54436.61 88888.00 2015-12-15 00:04:02.412 349 11206.15 500.42 54436.58 88888.00 2015-12-15 00:04:02.912 349 11206.11 500.43 54436.50 88888.00 2015-12-15 00:04:03.412 349 11206.16 500.43 54436.43 88888.00 2015-12-15 00:04:03.912 349 11206.14 500.41 54436.43 88888.00 2015-12-15 00:04:04.412 349 11206.04 500.45 54436.38 88888.00 2015-12-15 00:04:04.912 349 11206.03 500.43 54436.35 88888.00 2015-12-15 00:04:05.412 349 11205.98 500.41 54436.36 88888.00 2015-12-15 00:04:05.912 349 11205.89 500.48 54436.28 88888.00 2015-12-15 00:04:06.412 349 11205.93 500.44 54436.25 88888.00 2015-12-15 00:04:06.912 349 11205.93 500.43 54436.12 88888.00 2015-12-15 00:04:07.412 349 11205.92 500.53 54436.05 88888.00 2015-12-15 00:04:07.912 349 11205.92 500.57 54436.00 88888.00 2015-12-15 00:04:08.412 349 11205.95 500.56 54435.94 88888.00 2015-12-15 00:04:08.912 349 11205.92 500.60 54435.96 88888.00 2015-12-15 00:04:09.412 349 11205.93 500.61 54435.93 88888.00 2015-12-15 00:04:09.912 349 11205.89 500.59 54435.98 88888.00 2015-12-15 00:04:10.412 349 11205.92 500.59 54435.89 88888.00 2015-12-15 00:04:10.912 349 11205.94 500.60 54435.80 88888.00 2015-12-15 00:04:11.412 349 11205.89 500.62 54435.77 88888.00 2015-12-15 00:04:11.912 349 11205.82 500.67 54435.85 88888.00 2015-12-15 00:04:12.412 349 11205.80 500.67 54435.81 88888.00 2015-12-15 00:04:12.912 349 11205.73 500.68 54435.81 88888.00 2015-12-15 00:04:13.412 349 11205.69 500.68 54435.89 88888.00 2015-12-15 00:04:13.912 349 11205.69 500.64 54435.96 88888.00 2015-12-15 00:04:14.412 349 11205.71 500.62 54435.88 88888.00 2015-12-15 00:04:14.912 349 11205.72 500.59 54435.93 88888.00 2015-12-15 00:04:15.412 349 11205.68 500.51 54435.97 88888.00 2015-12-15 00:04:15.912 349 11205.67 500.47 54435.89 88888.00 2015-12-15 00:04:16.412 349 11205.73 500.42 54435.93 88888.00 2015-12-15 00:04:16.912 349 11205.72 500.32 54435.96 88888.00 2015-12-15 00:04:17.412 349 11205.68 500.26 54436.00 88888.00 2015-12-15 00:04:17.912 349 11205.53 500.25 54436.08 88888.00 2015-12-15 00:04:18.412 349 11205.55 500.25 54436.12 88888.00 2015-12-15 00:04:18.912 349 11205.51 500.22 54436.19 88888.00 2015-12-15 00:04:19.412 349 11205.42 500.16 54436.21 88888.00 2015-12-15 00:04:19.912 349 11205.40 500.12 54436.26 88888.00 2015-12-15 00:04:20.412 349 11205.41 500.10 54436.32 88888.00 2015-12-15 00:04:20.912 349 11205.41 500.08 54436.44 88888.00 2015-12-15 00:04:21.412 349 11205.40 500.02 54436.36 88888.00 2015-12-15 00:04:21.912 349 11205.40 500.01 54436.36 88888.00 2015-12-15 00:04:22.412 349 11205.36 499.97 54436.37 88888.00 2015-12-15 00:04:22.912 349 11205.30 499.99 54436.46 88888.00 2015-12-15 00:04:23.412 349 11205.31 499.99 54436.42 88888.00 2015-12-15 00:04:23.912 349 11205.30 499.99 54436.44 88888.00 2015-12-15 00:04:24.412 349 11205.21 499.95 54436.47 88888.00 2015-12-15 00:04:24.912 349 11205.11 499.94 54436.51 88888.00 2015-12-15 00:04:25.412 349 11205.11 499.88 54436.54 88888.00 2015-12-15 00:04:25.912 349 11205.12 499.89 54436.62 88888.00 2015-12-15 00:04:26.412 349 11205.12 499.86 54436.60 88888.00 2015-12-15 00:04:26.912 349 11205.10 499.89 54436.63 88888.00 2015-12-15 00:04:27.412 349 11205.01 499.84 54436.68 88888.00 2015-12-15 00:04:27.912 349 11205.03 499.82 54436.61 88888.00 2015-12-15 00:04:28.412 349 11204.96 499.77 54436.64 88888.00 2015-12-15 00:04:28.912 349 11204.95 499.72 54436.63 88888.00 2015-12-15 00:04:29.412 349 11204.91 499.73 54436.68 88888.00 2015-12-15 00:04:29.912 349 11204.83 499.77 54436.77 88888.00 2015-12-15 00:04:30.412 349 11204.78 499.73 54436.88 88888.00 2015-12-15 00:04:30.912 349 11204.77 499.73 54436.93 88888.00 2015-12-15 00:04:31.412 349 11204.72 499.72 54436.94 88888.00 2015-12-15 00:04:31.912 349 11204.64 499.76 54437.02 88888.00 2015-12-15 00:04:32.412 349 11204.62 499.83 54437.04 88888.00 2015-12-15 00:04:32.912 349 11204.62 499.78 54437.05 88888.00 2015-12-15 00:04:33.412 349 11204.63 499.76 54437.06 88888.00 2015-12-15 00:04:33.912 349 11204.61 499.82 54437.13 88888.00 2015-12-15 00:04:34.412 349 11204.57 499.83 54437.12 88888.00 2015-12-15 00:04:34.912 349 11204.52 499.77 54437.19 88888.00 2015-12-15 00:04:35.412 349 11204.57 499.74 54437.20 88888.00 2015-12-15 00:04:35.912 349 11204.58 499.73 54437.21 88888.00 2015-12-15 00:04:36.412 349 11204.57 499.71 54437.21 88888.00 2015-12-15 00:04:36.912 349 11204.52 499.68 54437.30 88888.00 2015-12-15 00:04:37.412 349 11204.58 499.69 54437.34 88888.00 2015-12-15 00:04:37.912 349 11204.58 499.68 54437.39 88888.00 2015-12-15 00:04:38.412 349 11204.57 499.72 54437.25 88888.00 2015-12-15 00:04:38.912 349 11204.59 499.74 54437.28 88888.00 2015-12-15 00:04:39.412 349 11204.63 499.71 54437.25 88888.00 2015-12-15 00:04:39.912 349 11204.61 499.71 54437.26 88888.00 2015-12-15 00:04:40.412 349 11204.52 499.69 54437.34 88888.00 2015-12-15 00:04:40.912 349 11204.51 499.72 54437.33 88888.00 2015-12-15 00:04:41.412 349 11204.53 499.67 54437.30 88888.00 2015-12-15 00:04:41.912 349 11204.49 499.65 54437.30 88888.00 2015-12-15 00:04:42.412 349 11204.46 499.67 54437.30 88888.00 2015-12-15 00:04:42.912 349 11204.41 499.60 54437.31 88888.00 2015-12-15 00:04:43.412 349 11204.38 499.53 54437.38 88888.00 2015-12-15 00:04:43.912 349 11204.35 499.50 54437.32 88888.00 2015-12-15 00:04:44.412 349 11204.30 499.51 54437.34 88888.00 2015-12-15 00:04:44.912 349 11204.26 499.43 54437.34 88888.00 2015-12-15 00:04:45.412 349 11204.23 499.33 54437.35 88888.00 2015-12-15 00:04:45.912 349 11204.18 499.23 54437.30 88888.00 2015-12-15 00:04:46.412 349 11204.20 499.10 54437.30 88888.00 2015-12-15 00:04:46.912 349 11204.18 499.01 54437.28 88888.00 2015-12-15 00:04:47.412 349 11204.05 498.97 54437.33 88888.00 2015-12-15 00:04:47.912 349 11203.96 498.85 54437.34 88888.00 2015-12-15 00:04:48.412 349 11203.93 498.75 54437.37 88888.00 2015-12-15 00:04:48.912 349 11203.84 498.65 54437.38 88888.00 2015-12-15 00:04:49.412 349 11203.79 498.48 54437.46 88888.00 2015-12-15 00:04:49.912 349 11203.74 498.41 54437.46 88888.00 2015-12-15 00:04:50.412 349 11203.69 498.26 54437.48 88888.00 2015-12-15 00:04:50.912 349 11203.65 498.14 54437.57 88888.00 2015-12-15 00:04:51.412 349 11203.67 498.04 54437.51 88888.00 2015-12-15 00:04:51.912 349 11203.68 498.00 54437.48 88888.00 2015-12-15 00:04:52.412 349 11203.59 497.87 54437.48 88888.00 2015-12-15 00:04:52.912 349 11203.58 497.72 54437.48 88888.00 2015-12-15 00:04:53.412 349 11203.55 497.61 54437.56 88888.00 2015-12-15 00:04:53.912 349 11203.52 497.49 54437.57 88888.00 2015-12-15 00:04:54.412 349 11203.50 497.47 54437.56 88888.00 2015-12-15 00:04:54.912 349 11203.54 497.40 54437.55 88888.00 2015-12-15 00:04:55.413 349 11203.50 497.24 54437.57 88888.00 2015-12-15 00:04:55.913 349 11203.53 497.16 54437.57 88888.00 2015-12-15 00:04:56.413 349 11203.53 497.06 54437.56 88888.00 2015-12-15 00:04:56.913 349 11203.49 496.98 54437.66 88888.00 2015-12-15 00:04:57.413 349 11203.42 496.95 54437.65 88888.00 2015-12-15 00:04:57.913 349 11203.42 496.84 54437.73 88888.00 2015-12-15 00:04:58.413 349 11203.33 496.73 54437.84 88888.00 2015-12-15 00:04:58.913 349 11203.27 496.65 54437.89 88888.00 2015-12-15 00:04:59.413 349 11203.26 496.62 54437.75 88888.00 2015-12-15 00:04:59.913 349 11203.20 496.53 54437.81 88888.00 2015-12-15 00:05:00.413 349 11203.15 496.40 54437.85 88888.00 2015-12-15 00:05:00.913 349 11203.07 496.35 54437.86 88888.00 2015-12-15 00:05:01.413 349 11203.06 496.30 54437.86 88888.00 2015-12-15 00:05:01.913 349 11203.00 496.26 54437.91 88888.00 2015-12-15 00:05:02.413 349 11202.94 496.18 54437.89 88888.00 2015-12-15 00:05:02.913 349 11202.85 496.11 54437.92 88888.00 2015-12-15 00:05:03.413 349 11202.79 496.00 54437.95 88888.00 2015-12-15 00:05:03.913 349 11202.71 495.85 54438.01 88888.00 2015-12-15 00:05:04.413 349 11202.61 495.76 54438.16 88888.00 2015-12-15 00:05:04.913 349 11202.61 495.69 54438.20 88888.00 2015-12-15 00:05:05.413 349 11202.54 495.60 54438.17 88888.00 2015-12-15 00:05:05.913 349 11202.45 495.54 54438.19 88888.00 2015-12-15 00:05:06.413 349 11202.43 495.53 54438.19 88888.00 2015-12-15 00:05:06.913 349 11202.42 495.36 54438.35 88888.00 2015-12-15 00:05:07.413 349 11202.39 495.26 54438.48 88888.00 2015-12-15 00:05:07.913 349 11202.35 495.15 54438.29 88888.00 2015-12-15 00:05:08.413 349 11202.37 495.10 54438.24 88888.00 2015-12-15 00:05:08.913 349 11202.31 495.04 54438.25 88888.00 2015-12-15 00:05:09.413 349 11202.32 494.98 54438.28 88888.00 2015-12-15 00:05:09.913 349 11202.29 494.95 54438.35 88888.00 2015-12-15 00:05:10.413 349 11202.24 494.87 54438.38 88888.00 2015-12-15 00:05:10.913 349 11202.22 494.92 54438.38 88888.00 2015-12-15 00:05:11.413 349 11202.19 494.88 54438.45 88888.00 2015-12-15 00:05:11.913 349 11202.14 494.84 54438.46 88888.00 2015-12-15 00:05:12.413 349 11202.10 494.79 54438.48 88888.00 2015-12-15 00:05:12.913 349 11202.03 494.73 54438.49 88888.00 2015-12-15 00:05:13.413 349 11201.93 494.69 54438.47 88888.00 2015-12-15 00:05:13.913 349 11201.95 494.63 54438.42 88888.00 2015-12-15 00:05:14.413 349 11201.86 494.61 54438.43 88888.00 2015-12-15 00:05:14.913 349 11201.82 494.58 54438.54 88888.00 2015-12-15 00:05:15.413 349 11201.80 494.58 54438.52 88888.00 2015-12-15 00:05:15.913 349 11201.69 494.57 54438.53 88888.00 2015-12-15 00:05:16.413 349 11201.63 494.53 54438.54 88888.00 2015-12-15 00:05:16.913 349 11201.58 494.51 54438.57 88888.00 2015-12-15 00:05:17.413 349 11201.54 494.46 54438.71 88888.00 2015-12-15 00:05:17.913 349 11201.51 494.51 54438.72 88888.00 2015-12-15 00:05:18.413 349 11201.49 494.51 54438.72 88888.00 2015-12-15 00:05:18.913 349 11201.43 494.45 54438.77 88888.00 2015-12-15 00:05:19.413 349 11201.38 494.42 54438.75 88888.00 2015-12-15 00:05:19.913 349 11201.30 494.40 54438.81 88888.00 2015-12-15 00:05:20.413 349 11201.22 494.40 54438.82 88888.00 2015-12-15 00:05:20.913 349 11201.22 494.40 54438.97 88888.00 2015-12-15 00:05:21.413 349 11201.11 494.36 54439.05 88888.00 2015-12-15 00:05:21.913 349 11201.06 494.34 54439.06 88888.00 2015-12-15 00:05:22.413 349 11200.99 494.31 54439.12 88888.00 2015-12-15 00:05:22.913 349 11200.91 494.28 54439.16 88888.00 2015-12-15 00:05:23.413 349 11200.81 494.32 54439.19 88888.00 2015-12-15 00:05:23.913 349 11200.80 494.33 54439.28 88888.00 2015-12-15 00:05:24.413 349 11200.82 494.33 54439.27 88888.00 2015-12-15 00:05:24.913 349 11200.75 494.27 54439.27 88888.00 2015-12-15 00:05:25.413 349 11200.73 494.31 54439.28 88888.00 2015-12-15 00:05:25.913 349 11200.72 494.39 54439.33 88888.00 2015-12-15 00:05:26.413 349 11200.65 494.34 54439.43 88888.00 2015-12-15 00:05:26.913 349 11200.61 494.35 54439.49 88888.00 2015-12-15 00:05:27.413 349 11200.61 494.32 54439.47 88888.00 2015-12-15 00:05:27.913 349 11200.61 494.28 54439.44 88888.00 2015-12-15 00:05:28.413 349 11200.55 494.27 54439.45 88888.00 2015-12-15 00:05:28.913 349 11200.60 494.27 54439.52 88888.00 2015-12-15 00:05:29.413 349 11200.65 494.27 54439.57 88888.00 2015-12-15 00:05:29.913 349 11200.61 494.26 54439.61 88888.00 2015-12-15 00:05:30.413 349 11200.56 494.22 54439.70 88888.00 2015-12-15 00:05:30.913 349 11200.51 494.20 54439.79 88888.00 2015-12-15 00:05:31.413 349 11200.56 494.26 54439.83 88888.00 2015-12-15 00:05:31.913 349 11200.61 494.28 54439.84 88888.00 2015-12-15 00:05:32.413 349 11200.60 494.28 54439.84 88888.00 2015-12-15 00:05:32.913 349 11200.61 494.26 54439.89 88888.00 2015-12-15 00:05:33.413 349 11200.62 494.23 54439.94 88888.00 2015-12-15 00:05:33.913 349 11200.65 494.18 54439.93 88888.00 2015-12-15 00:05:34.413 349 11200.65 494.23 54439.98 88888.00 2015-12-15 00:05:34.913 349 11200.66 494.27 54440.09 88888.00 2015-12-15 00:05:35.413 349 11200.72 494.22 54440.12 88888.00 2015-12-15 00:05:35.913 349 11200.77 494.15 54440.13 88888.00 2015-12-15 00:05:36.413 349 11200.65 494.15 54440.18 88888.00 2015-12-15 00:05:36.913 349 11200.64 494.15 54440.23 88888.00 2015-12-15 00:05:37.413 349 11200.65 494.15 54440.31 88888.00 2015-12-15 00:05:37.913 349 11200.65 494.14 54440.21 88888.00 2015-12-15 00:05:38.413 349 11200.64 494.09 54440.24 88888.00 2015-12-15 00:05:38.913 349 11200.64 494.06 54440.21 88888.00 2015-12-15 00:05:39.413 349 11200.61 494.03 54440.28 88888.00 2015-12-15 00:05:39.913 349 11200.60 493.97 54440.32 88888.00 2015-12-15 00:05:40.413 349 11200.62 493.95 54440.44 88888.00 2015-12-15 00:05:40.913 349 11200.65 493.91 54440.59 88888.00 2015-12-15 00:05:41.413 349 11200.69 493.89 54440.50 88888.00 2015-12-15 00:05:41.913 349 11200.69 493.81 54440.46 88888.00 2015-12-15 00:05:42.413 349 11200.71 493.76 54440.49 88888.00 2015-12-15 00:05:42.913 349 11200.71 493.73 54440.62 88888.00 2015-12-15 00:05:43.413 349 11200.70 493.69 54440.66 88888.00 2015-12-15 00:05:43.913 349 11200.71 493.66 54440.67 88888.00 2015-12-15 00:05:44.413 349 11200.71 493.63 54440.62 88888.00 2015-12-15 00:05:44.913 349 11200.69 493.61 54440.64 88888.00 2015-12-15 00:05:45.413 349 11200.57 493.57 54440.68 88888.00 2015-12-15 00:05:45.913 349 11200.61 493.56 54440.71 88888.00 2015-12-15 00:05:46.413 349 11200.62 493.52 54440.70 88888.00 2015-12-15 00:05:46.913 349 11200.61 493.44 54440.71 88888.00 2015-12-15 00:05:47.413 349 11200.60 493.47 54440.71 88888.00 2015-12-15 00:05:47.913 349 11200.60 493.43 54440.70 88888.00 2015-12-15 00:05:48.413 349 11200.65 493.36 54440.74 88888.00 2015-12-15 00:05:48.913 349 11200.62 493.31 54440.77 88888.00 2015-12-15 00:05:49.413 349 11200.62 493.31 54440.82 88888.00 2015-12-15 00:05:49.913 349 11200.61 493.27 54440.89 88888.00 2015-12-15 00:05:50.413 349 11200.56 493.26 54440.96 88888.00 2015-12-15 00:05:50.913 349 11200.54 493.22 54440.99 88888.00 2015-12-15 00:05:51.413 349 11200.55 493.14 54440.99 88888.00 2015-12-15 00:05:51.913 349 11200.55 493.10 54441.01 88888.00 2015-12-15 00:05:52.413 349 11200.51 493.06 54440.97 88888.00 2015-12-15 00:05:52.913 349 11200.48 493.02 54441.09 88888.00 2015-12-15 00:05:53.413 349 11200.40 493.05 54441.08 88888.00 2015-12-15 00:05:53.913 349 11200.40 493.00 54441.07 88888.00 2015-12-15 00:05:54.413 349 11200.36 492.97 54441.09 88888.00 2015-12-15 00:05:54.913 349 11200.35 492.92 54441.15 88888.00 2015-12-15 00:05:55.413 349 11200.39 492.87 54441.15 88888.00 2015-12-15 00:05:55.913 349 11200.33 492.77 54441.12 88888.00 2015-12-15 00:05:56.413 349 11200.26 492.74 54441.18 88888.00 2015-12-15 00:05:56.913 349 11200.24 492.77 54441.18 88888.00 2015-12-15 00:05:57.413 349 11200.20 492.70 54441.24 88888.00 2015-12-15 00:05:57.913 349 11200.19 492.57 54441.23 88888.00 2015-12-15 00:05:58.413 349 11200.09 492.51 54441.23 88888.00 2015-12-15 00:05:58.913 349 11200.04 492.51 54441.20 88888.00 2015-12-15 00:05:59.413 349 11199.99 492.45 54441.26 88888.00 2015-12-15 00:05:59.913 349 11199.94 492.41 54441.23 88888.00 2015-12-15 00:06:00.413 349 11199.86 492.42 54441.27 88888.00 2015-12-15 00:06:00.913 349 11199.81 492.38 54441.27 88888.00 2015-12-15 00:06:01.413 349 11199.77 492.33 54441.24 88888.00 2015-12-15 00:06:01.913 349 11199.75 492.32 54441.20 88888.00 2015-12-15 00:06:02.413 349 11199.72 492.22 54441.18 88888.00 2015-12-15 00:06:02.913 349 11199.63 492.22 54441.16 88888.00 2015-12-15 00:06:03.413 349 11199.57 492.11 54441.17 88888.00 2015-12-15 00:06:03.913 349 11199.44 492.07 54441.23 88888.00 2015-12-15 00:06:04.413 349 11199.36 492.01 54441.27 88888.00 2015-12-15 00:06:04.913 349 11199.29 492.03 54441.26 88888.00 2015-12-15 00:06:05.413 349 11199.19 492.01 54441.31 88888.00 2015-12-15 00:06:05.913 349 11199.14 491.99 54441.33 88888.00 2015-12-15 00:06:06.413 349 11199.03 491.88 54441.29 88888.00 2015-12-15 00:06:06.913 349 11198.92 491.84 54441.32 88888.00 2015-12-15 00:06:07.413 349 11198.86 491.80 54441.35 88888.00 2015-12-15 00:06:07.913 349 11198.87 491.78 54441.44 88888.00 2015-12-15 00:06:08.413 349 11198.78 491.72 54441.46 88888.00 2015-12-15 00:06:08.913 349 11198.67 491.63 54441.46 88888.00 2015-12-15 00:06:09.413 349 11198.60 491.58 54441.45 88888.00 2015-12-15 00:06:09.913 349 11198.53 491.58 54441.49 88888.00 2015-12-15 00:06:10.413 349 11198.42 491.52 54441.37 88888.00 2015-12-15 00:06:10.913 349 11198.36 491.42 54441.34 88888.00 2015-12-15 00:06:11.413 349 11198.27 491.39 54441.50 88888.00 2015-12-15 00:06:11.913 349 11198.20 491.32 54441.54 88888.00 2015-12-15 00:06:12.413 349 11198.13 491.32 54441.51 88888.00 2015-12-15 00:06:12.913 349 11198.08 491.29 54441.53 88888.00 2015-12-15 00:06:13.413 349 11197.96 491.23 54441.56 88888.00 2015-12-15 00:06:13.913 349 11197.89 491.21 54441.60 88888.00 2015-12-15 00:06:14.413 349 11197.88 491.19 54441.62 88888.00 2015-12-15 00:06:14.913 349 11197.87 491.15 54441.64 88888.00 2015-12-15 00:06:15.413 349 11197.88 491.13 54441.64 88888.00 2015-12-15 00:06:15.913 349 11197.78 491.08 54441.60 88888.00 2015-12-15 00:06:16.413 349 11197.77 491.12 54441.58 88888.00 2015-12-15 00:06:16.913 349 11197.77 491.06 54441.62 88888.00 2015-12-15 00:06:17.413 349 11197.69 491.10 54441.68 88888.00 2015-12-15 00:06:17.913 349 11197.75 491.14 54441.72 88888.00 2015-12-15 00:06:18.413 349 11197.73 491.08 54441.73 88888.00 2015-12-15 00:06:18.913 349 11197.68 491.08 54441.76 88888.00 2015-12-15 00:06:19.413 349 11197.71 491.11 54441.71 88888.00 2015-12-15 00:06:19.913 349 11197.66 491.12 54441.72 88888.00 2015-12-15 00:06:20.413 349 11197.62 491.11 54441.72 88888.00 2015-12-15 00:06:20.913 349 11197.61 491.08 54441.76 88888.00 2015-12-15 00:06:21.413 349 11197.59 491.04 54441.76 88888.00 2015-12-15 00:06:21.913 349 11197.58 491.00 54441.80 88888.00 2015-12-15 00:06:22.413 349 11197.56 490.99 54441.86 88888.00 2015-12-15 00:06:22.913 349 11197.53 490.88 54441.88 88888.00 2015-12-15 00:06:23.413 349 11197.47 490.87 54441.89 88888.00 2015-12-15 00:06:23.913 349 11197.50 490.85 54441.90 88888.00 2015-12-15 00:06:24.413 349 11197.47 490.79 54441.95 88888.00 2015-12-15 00:06:24.913 349 11197.50 490.73 54441.89 88888.00 2015-12-15 00:06:25.413 349 11197.47 490.77 54441.94 88888.00 2015-12-15 00:06:25.913 349 11197.40 490.78 54441.91 88888.00 2015-12-15 00:06:26.413 349 11197.37 490.76 54441.89 88888.00 2015-12-15 00:06:26.913 349 11197.37 490.70 54441.91 88888.00 2015-12-15 00:06:27.413 349 11197.35 490.66 54441.93 88888.00 2015-12-15 00:06:27.913 349 11197.36 490.63 54441.90 88888.00 2015-12-15 00:06:28.413 349 11197.43 490.63 54441.87 88888.00 2015-12-15 00:06:28.913 349 11197.45 490.61 54441.89 88888.00 2015-12-15 00:06:29.413 349 11197.33 490.59 54441.90 88888.00 2015-12-15 00:06:29.913 349 11197.28 490.49 54441.88 88888.00 2015-12-15 00:06:30.413 349 11197.26 490.43 54441.89 88888.00 2015-12-15 00:06:30.913 349 11197.26 490.40 54441.89 88888.00 2015-12-15 00:06:31.413 349 11197.20 490.44 54441.89 88888.00 2015-12-15 00:06:31.913 349 11197.15 490.38 54441.90 88888.00 2015-12-15 00:06:32.413 349 11197.17 490.35 54441.81 88888.00 2015-12-15 00:06:32.913 349 11197.17 490.35 54441.72 88888.00 2015-12-15 00:06:33.413 349 11197.12 490.36 54441.72 88888.00 2015-12-15 00:06:33.913 349 11197.03 490.28 54441.61 88888.00 2015-12-15 00:06:34.413 349 11196.93 490.25 54441.51 88888.00 2015-12-15 00:06:34.913 349 11196.88 490.25 54441.46 88888.00 2015-12-15 00:06:35.413 349 11196.74 490.20 54441.45 88888.00 2015-12-15 00:06:35.913 349 11196.60 490.25 54441.40 88888.00 2015-12-15 00:06:36.413 349 11196.51 490.30 54441.41 88888.00 2015-12-15 00:06:36.913 349 11196.41 490.35 54441.42 88888.00 2015-12-15 00:06:37.413 349 11196.31 490.42 54441.36 88888.00 2015-12-15 00:06:37.913 349 11196.32 490.48 54441.37 88888.00 2015-12-15 00:06:38.413 349 11196.35 490.53 54441.35 88888.00 2015-12-15 00:06:38.913 349 11196.36 490.57 54441.34 88888.00 2015-12-15 00:06:39.413 349 11196.38 490.52 54441.32 88888.00 2015-12-15 00:06:39.913 349 11196.35 490.55 54441.29 88888.00 2015-12-15 00:06:40.413 349 11196.37 490.62 54441.25 88888.00 2015-12-15 00:06:40.913 349 11196.42 490.61 54441.29 88888.00 2015-12-15 00:06:41.413 349 11196.39 490.57 54441.29 88888.00 2015-12-15 00:06:41.913 349 11196.47 490.57 54441.29 88888.00 2015-12-15 00:06:42.413 349 11196.57 490.59 54441.28 88888.00 2015-12-15 00:06:42.913 349 11196.69 490.54 54441.21 88888.00 2015-12-15 00:06:43.413 349 11196.72 490.55 54441.29 88888.00 2015-12-15 00:06:43.913 349 11196.77 490.49 54441.33 88888.00 2015-12-15 00:06:44.413 349 11196.85 490.39 54441.35 88888.00 2015-12-15 00:06:44.913 349 11196.95 490.29 54441.50 88888.00 2015-12-15 00:06:45.413 349 11197.00 490.14 54441.56 88888.00 2015-12-15 00:06:45.913 349 11196.94 489.98 54441.56 88888.00 2015-12-15 00:06:46.413 349 11196.93 489.87 54441.61 88888.00 2015-12-15 00:06:46.913 349 11196.88 489.73 54441.72 88888.00 2015-12-15 00:06:47.413 349 11196.89 489.66 54441.77 88888.00 2015-12-15 00:06:47.913 349 11196.89 489.52 54441.78 88888.00 2015-12-15 00:06:48.413 349 11196.80 489.43 54441.77 88888.00 2015-12-15 00:06:48.913 349 11196.73 489.45 54441.81 88888.00 2015-12-15 00:06:49.413 349 11196.69 489.37 54441.84 88888.00 2015-12-15 00:06:49.913 349 11196.63 489.31 54441.89 88888.00 2015-12-15 00:06:50.413 349 11196.60 489.26 54441.93 88888.00 2015-12-15 00:06:50.913 349 11196.57 489.21 54441.87 88888.00 2015-12-15 00:06:51.413 349 11196.52 489.20 54441.93 88888.00 2015-12-15 00:06:51.913 349 11196.48 489.10 54442.02 88888.00 2015-12-15 00:06:52.413 349 11196.49 489.04 54442.04 88888.00 2015-12-15 00:06:52.913 349 11196.41 489.00 54442.14 88888.00 2015-12-15 00:06:53.413 349 11196.35 488.91 54442.08 88888.00 2015-12-15 00:06:53.913 349 11196.31 488.86 54442.13 88888.00 2015-12-15 00:06:54.413 349 11196.37 488.82 54442.23 88888.00 2015-12-15 00:06:54.913 349 11196.32 488.84 54442.23 88888.00 2015-12-15 00:06:55.413 349 11196.27 488.80 54442.13 88888.00 2015-12-15 00:06:55.913 349 11196.30 488.75 54442.07 88888.00 2015-12-15 00:06:56.413 349 11196.22 488.70 54442.02 88888.00 2015-12-15 00:06:56.913 349 11196.16 488.66 54442.03 88888.00 2015-12-15 00:06:57.413 349 11196.15 488.58 54442.12 88888.00 2015-12-15 00:06:57.913 349 11196.15 488.51 54442.11 88888.00 2015-12-15 00:06:58.413 349 11196.15 488.52 54442.05 88888.00 2015-12-15 00:06:58.913 349 11196.10 488.49 54442.21 88888.00 2015-12-15 00:06:59.413 349 11196.02 488.37 54442.14 88888.00 2015-12-15 00:06:59.913 349 11195.97 488.31 54442.16 88888.00 2015-12-15 00:07:00.413 349 11195.91 488.28 54442.13 88888.00 2015-12-15 00:07:00.913 349 11195.85 488.19 54442.11 88888.00 2015-12-15 00:07:01.413 349 11195.81 488.18 54442.08 88888.00 2015-12-15 00:07:01.913 349 11195.76 488.18 54442.13 88888.00 2015-12-15 00:07:02.413 349 11195.75 488.08 54442.12 88888.00 2015-12-15 00:07:02.913 349 11195.68 488.02 54442.04 88888.00 2015-12-15 00:07:03.413 349 11195.60 488.01 54441.97 88888.00 2015-12-15 00:07:03.913 349 11195.63 488.01 54441.99 88888.00 2015-12-15 00:07:04.413 349 11195.53 487.97 54442.00 88888.00 2015-12-15 00:07:04.913 349 11195.48 487.94 54442.07 88888.00 2015-12-15 00:07:05.413 349 11195.48 487.94 54442.08 88888.00 2015-12-15 00:07:05.913 349 11195.43 487.92 54442.08 88888.00 2015-12-15 00:07:06.413 349 11195.44 487.90 54442.13 88888.00 2015-12-15 00:07:06.913 349 11195.38 487.90 54442.04 88888.00 2015-12-15 00:07:07.413 349 11195.32 487.90 54442.07 88888.00 2015-12-15 00:07:07.913 349 11195.23 487.87 54442.17 88888.00 2015-12-15 00:07:08.413 349 11195.26 487.89 54442.24 88888.00 2015-12-15 00:07:08.913 349 11195.26 487.89 54442.19 88888.00 2015-12-15 00:07:09.413 349 11195.17 487.86 54442.13 88888.00 2015-12-15 00:07:09.913 349 11195.13 487.84 54442.15 88888.00 2015-12-15 00:07:10.413 349 11195.10 487.85 54442.20 88888.00 2015-12-15 00:07:10.913 349 11195.05 487.86 54442.15 88888.00 2015-12-15 00:07:11.413 349 11194.98 487.90 54442.07 88888.00 2015-12-15 00:07:11.913 349 11194.94 487.87 54442.03 88888.00 2015-12-15 00:07:12.413 349 11194.87 487.83 54442.04 88888.00 2015-12-15 00:07:12.913 349 11194.84 487.83 54442.00 88888.00 2015-12-15 00:07:13.413 349 11194.80 487.78 54441.97 88888.00 2015-12-15 00:07:13.913 349 11194.71 487.75 54441.94 88888.00 2015-12-15 00:07:14.413 349 11194.61 487.75 54441.91 88888.00 2015-12-15 00:07:14.913 349 11194.49 487.81 54441.86 88888.00 2015-12-15 00:07:15.413 349 11194.51 487.79 54441.80 88888.00 2015-12-15 00:07:15.913 349 11194.47 487.75 54441.73 88888.00 2015-12-15 00:07:16.413 349 11194.40 487.70 54441.75 88888.00 2015-12-15 00:07:16.913 349 11194.32 487.66 54441.79 88888.00 2015-12-15 00:07:17.413 349 11194.28 487.65 54441.79 88888.00 2015-12-15 00:07:17.913 349 11194.19 487.65 54441.82 88888.00 2015-12-15 00:07:18.413 349 11194.09 487.64 54441.77 88888.00 2015-12-15 00:07:18.913 349 11194.07 487.66 54441.76 88888.00 2015-12-15 00:07:19.413 349 11194.09 487.66 54441.69 88888.00 2015-12-15 00:07:19.913 349 11194.05 487.62 54441.69 88888.00 2015-12-15 00:07:20.413 349 11193.98 487.66 54441.70 88888.00 2015-12-15 00:07:20.913 349 11193.87 487.69 54441.67 88888.00 2015-12-15 00:07:21.413 349 11193.80 487.66 54441.64 88888.00 2015-12-15 00:07:21.913 349 11193.79 487.69 54441.63 88888.00 2015-12-15 00:07:22.413 349 11193.79 487.69 54441.61 88888.00 2015-12-15 00:07:22.913 349 11193.70 487.69 54441.56 88888.00 2015-12-15 00:07:23.413 349 11193.60 487.69 54441.51 88888.00 2015-12-15 00:07:23.913 349 11193.58 487.67 54441.47 88888.00 2015-12-15 00:07:24.413 349 11193.48 487.67 54441.43 88888.00 2015-12-15 00:07:24.913 349 11193.43 487.67 54441.47 88888.00 2015-12-15 00:07:25.413 349 11193.40 487.72 54441.46 88888.00 2015-12-15 00:07:25.913 349 11193.38 487.77 54441.44 88888.00 2015-12-15 00:07:26.413 349 11193.28 487.79 54441.50 88888.00 2015-12-15 00:07:26.913 349 11193.19 487.86 54441.49 88888.00 2015-12-15 00:07:27.413 349 11193.17 487.84 54441.47 88888.00 2015-12-15 00:07:27.913 349 11193.11 487.86 54441.36 88888.00 2015-12-15 00:07:28.413 349 11193.07 487.86 54441.32 88888.00 2015-12-15 00:07:28.913 349 11193.01 487.84 54441.27 88888.00 2015-12-15 00:07:29.413 349 11192.88 487.87 54441.20 88888.00 2015-12-15 00:07:29.913 349 11192.78 487.93 54441.18 88888.00 2015-12-15 00:07:30.413 349 11192.76 487.95 54441.10 88888.00 2015-12-15 00:07:30.913 349 11192.71 487.93 54441.16 88888.00 2015-12-15 00:07:31.413 349 11192.64 487.98 54441.23 88888.00 2015-12-15 00:07:31.913 349 11192.59 488.01 54441.28 88888.00 2015-12-15 00:07:32.413 349 11192.51 488.08 54441.37 88888.00 2015-12-15 00:07:32.913 349 11192.46 488.08 54441.40 88888.00 2015-12-15 00:07:33.413 349 11192.40 488.10 54441.31 88888.00 2015-12-15 00:07:33.913 349 11192.41 488.06 54441.28 88888.00 2015-12-15 00:07:34.413 349 11192.33 488.09 54441.28 88888.00 2015-12-15 00:07:34.913 349 11192.28 488.14 54441.20 88888.00 2015-12-15 00:07:35.413 349 11192.28 488.10 54441.15 88888.00 2015-12-15 00:07:35.913 349 11192.28 488.07 54441.14 88888.00 2015-12-15 00:07:36.413 349 11192.19 488.10 54441.09 88888.00 2015-12-15 00:07:36.913 349 11192.17 488.10 54440.98 88888.00 2015-12-15 00:07:37.413 349 11192.09 488.10 54440.89 88888.00 2015-12-15 00:07:37.913 349 11192.02 488.16 54440.90 88888.00 2015-12-15 00:07:38.413 349 11191.96 488.17 54440.90 88888.00 2015-12-15 00:07:38.913 349 11191.92 488.16 54440.82 88888.00 2015-12-15 00:07:39.404 349 11191.86 488.19 54440.94 88888.00 2015-12-15 00:07:39.904 349 11191.75 488.16 54440.97 88888.00 2015-12-15 00:07:40.404 349 11191.75 488.17 54440.88 88888.00 2015-12-15 00:07:40.904 349 11191.73 488.21 54440.73 88888.00 2015-12-15 00:07:41.404 349 11191.66 488.23 54440.62 88888.00 2015-12-15 00:07:41.904 349 11191.61 488.27 54440.61 88888.00 2015-12-15 00:07:42.404 349 11191.58 488.34 54440.62 88888.00 2015-12-15 00:07:42.904 349 11191.52 488.35 54440.54 88888.00 2015-12-15 00:07:43.404 349 11191.44 488.31 54440.47 88888.00 2015-12-15 00:07:43.904 349 11191.37 488.27 54440.44 88888.00 2015-12-15 00:07:44.404 349 11191.35 488.28 54440.45 88888.00 2015-12-15 00:07:44.904 349 11191.31 488.35 54440.48 88888.00 2015-12-15 00:07:45.404 349 11191.23 488.41 54440.47 88888.00 2015-12-15 00:07:45.904 349 11191.18 488.42 54440.46 88888.00 2015-12-15 00:07:46.404 349 11191.15 488.37 54440.39 88888.00 2015-12-15 00:07:46.904 349 11191.09 488.27 54440.37 88888.00 2015-12-15 00:07:47.404 349 11191.04 488.34 54440.35 88888.00 2015-12-15 00:07:47.904 349 11190.95 488.36 54440.33 88888.00 2015-12-15 00:07:48.404 349 11190.88 488.36 54440.31 88888.00 2015-12-15 00:07:48.904 349 11190.81 488.35 54440.30 88888.00 2015-12-15 00:07:49.404 349 11190.78 488.34 54440.30 88888.00 2015-12-15 00:07:49.904 349 11190.79 488.29 54440.32 88888.00 2015-12-15 00:07:50.404 349 11190.73 488.26 54440.19 88888.00 2015-12-15 00:07:50.904 349 11190.62 488.27 54440.10 88888.00 2015-12-15 00:07:51.404 349 11190.55 488.26 54440.03 88888.00 2015-12-15 00:07:51.904 349 11190.47 488.26 54439.95 88888.00 2015-12-15 00:07:52.404 349 11190.51 488.34 54439.96 88888.00 2015-12-15 00:07:52.904 349 11190.51 488.34 54439.95 88888.00 2015-12-15 00:07:53.404 349 11190.46 488.34 54439.77 88888.00 2015-12-15 00:07:53.904 349 11190.43 488.31 54439.65 88888.00 2015-12-15 00:07:54.404 349 11190.36 488.33 54439.70 88888.00 2015-12-15 00:07:54.904 349 11190.31 488.37 54439.78 88888.00 2015-12-15 00:07:55.404 349 11190.27 488.41 54439.71 88888.00 2015-12-15 00:07:55.904 349 11190.24 488.40 54439.60 88888.00 2015-12-15 00:07:56.404 349 11190.21 488.43 54439.54 88888.00 2015-12-15 00:07:56.904 349 11190.16 488.48 54439.47 88888.00 2015-12-15 00:07:57.404 349 11190.10 488.46 54439.31 88888.00 2015-12-15 00:07:57.904 349 11190.09 488.48 54439.33 88888.00 2015-12-15 00:07:58.404 349 11190.08 488.51 54439.34 88888.00 2015-12-15 00:07:58.904 349 11190.08 488.54 54439.26 88888.00 2015-12-15 00:07:59.404 349 11190.01 488.52 54439.24 88888.00 2015-12-15 00:07:59.904 349 11190.04 488.54 54439.18 88888.00 2015-12-15 00:08:00.404 349 11190.03 488.53 54439.14 88888.00 2015-12-15 00:08:00.904 349 11189.99 488.54 54439.01 88888.00 2015-12-15 00:08:01.404 349 11189.98 488.57 54438.93 88888.00 2015-12-15 00:08:01.904 349 11189.98 488.52 54438.96 88888.00 2015-12-15 00:08:02.404 349 11189.96 488.50 54438.95 88888.00 2015-12-15 00:08:02.904 349 11190.00 488.51 54438.83 88888.00 2015-12-15 00:08:03.404 349 11189.98 488.48 54438.83 88888.00 2015-12-15 00:08:03.904 349 11189.98 488.45 54438.70 88888.00 2015-12-15 00:08:04.404 349 11189.93 488.42 54438.61 88888.00 2015-12-15 00:08:04.904 349 11189.90 488.38 54438.51 88888.00 2015-12-15 00:08:05.404 349 11189.93 488.44 54438.40 88888.00 2015-12-15 00:08:05.904 349 11189.87 488.41 54438.39 88888.00 2015-12-15 00:08:06.404 349 11189.83 488.37 54438.37 88888.00 2015-12-15 00:08:06.904 349 11189.88 488.37 54438.30 88888.00 2015-12-15 00:08:07.404 349 11189.87 488.34 54438.28 88888.00 2015-12-15 00:08:07.904 349 11189.80 488.28 54438.21 88888.00 2015-12-15 00:08:08.404 349 11189.73 488.23 54438.09 88888.00 2015-12-15 00:08:08.904 349 11189.69 488.25 54437.98 88888.00 2015-12-15 00:08:09.404 349 11189.64 488.19 54437.91 88888.00 2015-12-15 00:08:09.904 349 11189.62 488.17 54437.89 88888.00 2015-12-15 00:08:10.404 349 11189.56 488.11 54437.77 88888.00 2015-12-15 00:08:10.904 349 11189.46 488.07 54437.75 88888.00 2015-12-15 00:08:11.404 349 11189.47 488.06 54437.72 88888.00 2015-12-15 00:08:11.904 349 11189.45 487.98 54437.69 88888.00 2015-12-15 00:08:12.404 349 11189.33 487.98 54437.69 88888.00 2015-12-15 00:08:12.904 349 11189.20 487.94 54437.59 88888.00 2015-12-15 00:08:13.404 349 11189.20 487.92 54437.47 88888.00 2015-12-15 00:08:13.904 349 11189.17 487.94 54437.45 88888.00 2015-12-15 00:08:14.404 349 11189.17 487.90 54437.38 88888.00 2015-12-15 00:08:14.904 349 11189.10 487.82 54437.28 88888.00 2015-12-15 00:08:15.404 349 11189.07 487.77 54437.25 88888.00 2015-12-15 00:08:15.904 349 11188.96 487.78 54437.25 88888.00 2015-12-15 00:08:16.404 349 11188.94 487.79 54437.17 88888.00 2015-12-15 00:08:16.904 349 11188.91 487.75 54437.03 88888.00 2015-12-15 00:08:17.404 349 11188.91 487.74 54436.95 88888.00 2015-12-15 00:08:17.904 349 11188.91 487.70 54436.94 88888.00 2015-12-15 00:08:18.404 349 11188.85 487.62 54436.91 88888.00 2015-12-15 00:08:18.904 349 11188.85 487.66 54436.88 88888.00 2015-12-15 00:08:19.404 349 11188.88 487.67 54436.84 88888.00 2015-12-15 00:08:19.904 349 11188.86 487.61 54436.78 88888.00 2015-12-15 00:08:20.404 349 11188.83 487.61 54436.67 88888.00 2015-12-15 00:08:20.904 349 11188.84 487.60 54436.56 88888.00 2015-12-15 00:08:21.404 349 11188.85 487.59 54436.53 88888.00 2015-12-15 00:08:21.904 349 11188.81 487.56 54436.50 88888.00 2015-12-15 00:08:22.404 349 11188.79 487.51 54436.42 88888.00 2015-12-15 00:08:22.904 349 11188.76 487.47 54436.28 88888.00 2015-12-15 00:08:23.404 349 11188.75 487.47 54436.26 88888.00 2015-12-15 00:08:23.904 349 11188.69 487.44 54436.29 88888.00 2015-12-15 00:08:24.404 349 11188.67 487.48 54436.29 88888.00 2015-12-15 00:08:24.904 349 11188.70 487.42 54436.18 88888.00 2015-12-15 00:08:25.404 349 11188.72 487.38 54436.02 88888.00 2015-12-15 00:08:25.904 349 11188.69 487.38 54435.98 88888.00 2015-12-15 00:08:26.404 349 11188.70 487.38 54435.87 88888.00 2015-12-15 00:08:26.904 349 11188.68 487.33 54435.83 88888.00 2015-12-15 00:08:27.404 349 11188.59 487.33 54435.76 88888.00 2015-12-15 00:08:27.904 349 11188.59 487.36 54435.66 88888.00 2015-12-15 00:08:28.404 349 11188.58 487.31 54435.56 88888.00 2015-12-15 00:08:28.904 349 11188.54 487.26 54435.50 88888.00 2015-12-15 00:08:29.404 349 11188.48 487.26 54435.49 88888.00 2015-12-15 00:08:29.904 349 11188.41 487.28 54435.36 88888.00 2015-12-15 00:08:30.404 349 11188.38 487.27 54435.21 88888.00 2015-12-15 00:08:30.904 349 11188.39 487.25 54435.18 88888.00 2015-12-15 00:08:31.404 349 11188.33 487.18 54435.06 88888.00 2015-12-15 00:08:31.904 349 11188.28 487.10 54434.98 88888.00 2015-12-15 00:08:32.404 349 11188.27 487.09 54434.86 88888.00 2015-12-15 00:08:32.904 349 11188.28 487.05 54434.77 88888.00 2015-12-15 00:08:33.404 349 11188.32 486.99 54434.69 88888.00 2015-12-15 00:08:33.904 349 11188.23 486.99 54434.61 88888.00 2015-12-15 00:08:34.404 349 11188.20 486.98 54434.56 88888.00 2015-12-15 00:08:34.904 349 11188.28 486.93 54434.48 88888.00 2015-12-15 00:08:35.404 349 11188.22 486.93 54434.43 88888.00 2015-12-15 00:08:35.904 349 11188.16 486.92 54434.33 88888.00 2015-12-15 00:08:36.404 349 11188.07 486.89 54434.26 88888.00 2015-12-15 00:08:36.904 349 11188.07 486.82 54434.22 88888.00 2015-12-15 00:08:37.404 349 11188.11 486.79 54434.14 88888.00 2015-12-15 00:08:37.904 349 11188.04 486.72 54434.05 88888.00 2015-12-15 00:08:38.404 349 11188.01 486.67 54433.93 88888.00 2015-12-15 00:08:38.904 349 11187.99 486.63 54433.92 88888.00 2015-12-15 00:08:39.404 349 11187.92 486.58 54433.87 88888.00 2015-12-15 00:08:39.904 349 11187.84 486.55 54433.77 88888.00 2015-12-15 00:08:40.404 349 11187.85 486.49 54433.63 88888.00 2015-12-15 00:08:40.904 349 11187.83 486.43 54433.59 88888.00 2015-12-15 00:08:41.404 349 11187.76 486.42 54433.49 88888.00 2015-12-15 00:08:41.904 349 11187.68 486.32 54433.37 88888.00 2015-12-15 00:08:42.404 349 11187.64 486.29 54433.29 88888.00 2015-12-15 00:08:42.904 349 11187.70 486.30 54433.25 88888.00 2015-12-15 00:08:43.404 349 11187.64 486.24 54433.24 88888.00 2015-12-15 00:08:43.904 349 11187.53 486.17 54433.16 88888.00 2015-12-15 00:08:44.404 349 11187.48 486.12 54433.05 88888.00 2015-12-15 00:08:44.904 349 11187.47 486.06 54432.91 88888.00 2015-12-15 00:08:45.404 349 11187.49 485.96 54432.82 88888.00 2015-12-15 00:08:45.904 349 11187.48 485.87 54432.74 88888.00 2015-12-15 00:08:46.404 349 11187.45 485.79 54432.61 88888.00 2015-12-15 00:08:46.904 349 11187.43 485.67 54432.51 88888.00 2015-12-15 00:08:47.404 349 11187.43 485.61 54432.40 88888.00 2015-12-15 00:08:47.904 349 11187.37 485.55 54432.41 88888.00 2015-12-15 00:08:48.404 349 11187.33 485.47 54432.29 88888.00 2015-12-15 00:08:48.904 349 11187.31 485.40 54432.22 88888.00 2015-12-15 00:08:49.404 349 11187.26 485.36 54432.17 88888.00 2015-12-15 00:08:49.904 349 11187.24 485.31 54432.12 88888.00 2015-12-15 00:08:50.404 349 11187.21 485.22 54432.06 88888.00 2015-12-15 00:08:50.904 349 11187.19 485.17 54431.97 88888.00 2015-12-15 00:08:51.404 349 11187.19 485.21 54431.80 88888.00 2015-12-15 00:08:51.904 349 11187.13 485.16 54431.77 88888.00 2015-12-15 00:08:52.404 349 11187.06 485.07 54431.77 88888.00 2015-12-15 00:08:52.904 349 11187.00 484.98 54431.77 88888.00 2015-12-15 00:08:53.404 349 11186.97 484.99 54431.66 88888.00 2015-12-15 00:08:53.904 349 11186.95 484.98 54431.61 88888.00 2015-12-15 00:08:54.404 349 11186.96 484.90 54431.40 88888.00 2015-12-15 00:08:54.904 349 11186.89 484.81 54431.27 88888.00 2015-12-15 00:08:55.404 349 11186.86 484.78 54431.29 88888.00 2015-12-15 00:08:55.904 349 11186.86 484.73 54431.37 88888.00 2015-12-15 00:08:56.404 349 11186.82 484.77 54431.34 88888.00 2015-12-15 00:08:56.904 349 11186.84 484.69 54431.20 88888.00 2015-12-15 00:08:57.404 349 11186.82 484.60 54431.15 88888.00 2015-12-15 00:08:57.904 349 11186.84 484.53 54431.16 88888.00 2015-12-15 00:08:58.404 349 11186.87 484.52 54431.12 88888.00 2015-12-15 00:08:58.904 349 11186.79 484.47 54431.03 88888.00 2015-12-15 00:08:59.404 349 11186.74 484.40 54430.93 88888.00 2015-12-15 00:08:59.904 349 11186.76 484.29 54430.98 88888.00 2015-12-15 00:09:00.404 349 11186.72 484.23 54430.88 88888.00 2015-12-15 00:09:00.904 349 11186.71 484.21 54430.76 88888.00 2015-12-15 00:09:01.404 349 11186.74 484.14 54430.74 88888.00 2015-12-15 00:09:01.904 349 11186.66 484.07 54430.70 88888.00 2015-12-15 00:09:02.404 349 11186.64 484.02 54430.64 88888.00 2015-12-15 00:09:02.904 349 11186.61 483.92 54430.59 88888.00 2015-12-15 00:09:03.404 349 11186.51 483.87 54430.53 88888.00 2015-12-15 00:09:03.904 349 11186.49 483.85 54430.45 88888.00 2015-12-15 00:09:04.404 349 11186.50 483.71 54430.32 88888.00 2015-12-15 00:09:04.904 349 11186.45 483.63 54430.22 88888.00 2015-12-15 00:09:05.404 349 11186.43 483.56 54430.13 88888.00 2015-12-15 00:09:05.904 349 11186.42 483.45 54430.09 88888.00 2015-12-15 00:09:06.404 349 11186.39 483.29 54430.07 88888.00 2015-12-15 00:09:06.904 349 11186.39 483.12 54430.07 88888.00 2015-12-15 00:09:07.404 349 11186.35 483.01 54430.05 88888.00 2015-12-15 00:09:07.904 349 11186.29 482.87 54430.03 88888.00 2015-12-15 00:09:08.404 349 11186.25 482.76 54430.01 88888.00 2015-12-15 00:09:08.904 349 11186.23 482.65 54429.97 88888.00 2015-12-15 00:09:09.404 349 11186.24 482.52 54429.94 88888.00 2015-12-15 00:09:09.904 349 11186.24 482.42 54429.89 88888.00 2015-12-15 00:09:10.404 349 11186.23 482.35 54429.91 88888.00 2015-12-15 00:09:10.904 349 11186.23 482.28 54429.95 88888.00 2015-12-15 00:09:11.404 349 11186.09 482.17 54429.95 88888.00 2015-12-15 00:09:11.904 349 11186.08 482.09 54429.85 88888.00 2015-12-15 00:09:12.404 349 11186.11 481.96 54429.83 88888.00 2015-12-15 00:09:12.904 349 11186.09 481.90 54429.78 88888.00 2015-12-15 00:09:13.404 349 11186.08 481.79 54429.77 88888.00 2015-12-15 00:09:13.904 349 11186.03 481.64 54429.67 88888.00 2015-12-15 00:09:14.404 349 11185.96 481.52 54429.56 88888.00 2015-12-15 00:09:14.904 349 11185.96 481.48 54429.53 88888.00 2015-12-15 00:09:15.404 349 11185.98 481.39 54429.53 88888.00 2015-12-15 00:09:15.904 349 11185.98 481.28 54429.50 88888.00 2015-12-15 00:09:16.404 349 11185.92 481.25 54429.42 88888.00 2015-12-15 00:09:16.904 349 11185.82 481.19 54429.42 88888.00 2015-12-15 00:09:17.404 349 11185.76 481.06 54429.41 88888.00 2015-12-15 00:09:17.904 349 11185.77 480.92 54429.30 88888.00 2015-12-15 00:09:18.404 349 11185.74 480.84 54429.28 88888.00 2015-12-15 00:09:18.904 349 11185.70 480.74 54429.27 88888.00 2015-12-15 00:09:19.404 349 11185.65 480.66 54429.26 88888.00 2015-12-15 00:09:19.904 349 11185.66 480.57 54429.26 88888.00 2015-12-15 00:09:20.404 349 11185.62 480.47 54429.28 88888.00 2015-12-15 00:09:20.904 349 11185.56 480.37 54429.32 88888.00 2015-12-15 00:09:21.404 349 11185.53 480.30 54429.19 88888.00 2015-12-15 00:09:21.904 349 11185.53 480.25 54429.12 88888.00 2015-12-15 00:09:22.404 349 11185.51 480.23 54429.01 88888.00 2015-12-15 00:09:22.904 349 11185.44 480.17 54429.06 88888.00 2015-12-15 00:09:23.404 349 11185.38 480.18 54429.21 88888.00 2015-12-15 00:09:23.904 349 11185.32 480.16 54429.15 88888.00 2015-12-15 00:09:24.404 349 11185.33 480.14 54429.07 88888.00 2015-12-15 00:09:24.904 349 11185.27 480.05 54429.01 88888.00 2015-12-15 00:09:25.404 349 11185.25 479.98 54428.96 88888.00 2015-12-15 00:09:25.904 349 11185.23 479.91 54429.01 88888.00 2015-12-15 00:09:26.404 349 11185.22 479.85 54428.96 88888.00 2015-12-15 00:09:26.904 349 11185.15 479.80 54428.90 88888.00 2015-12-15 00:09:27.404 349 11185.13 479.71 54428.83 88888.00 2015-12-15 00:09:27.904 349 11185.18 479.65 54428.74 88888.00 2015-12-15 00:09:28.404 349 11185.22 479.58 54428.71 88888.00 2015-12-15 00:09:28.904 349 11185.18 479.55 54428.70 88888.00 2015-12-15 00:09:29.404 349 11185.17 479.48 54428.61 88888.00 2015-12-15 00:09:29.904 349 11185.09 479.46 54428.62 88888.00 2015-12-15 00:09:30.404 349 11185.07 479.40 54428.52 88888.00 2015-12-15 00:09:30.904 349 11185.09 479.30 54428.49 88888.00 2015-12-15 00:09:31.404 349 11185.12 479.24 54428.42 88888.00 2015-12-15 00:09:31.904 349 11185.07 479.17 54428.43 88888.00 2015-12-15 00:09:32.404 349 11185.01 479.08 54428.42 88888.00 2015-12-15 00:09:32.904 349 11184.98 478.99 54428.39 88888.00 2015-12-15 00:09:33.404 349 11184.97 478.90 54428.30 88888.00 2015-12-15 00:09:33.904 349 11184.97 478.86 54428.24 88888.00 2015-12-15 00:09:34.404 349 11184.89 478.81 54428.18 88888.00 2015-12-15 00:09:34.904 349 11184.91 478.77 54428.18 88888.00 2015-12-15 00:09:35.404 349 11184.91 478.68 54428.00 88888.00 2015-12-15 00:09:35.904 349 11184.98 478.60 54427.92 88888.00 2015-12-15 00:09:36.404 349 11184.88 478.52 54427.86 88888.00 2015-12-15 00:09:36.904 349 11184.83 478.45 54427.75 88888.00 2015-12-15 00:09:37.404 349 11184.83 478.32 54427.70 88888.00 2015-12-15 00:09:37.904 349 11184.85 478.28 54427.68 88888.00 2015-12-15 00:09:38.404 349 11184.77 478.28 54427.64 88888.00 2015-12-15 00:09:38.904 349 11184.75 478.21 54427.55 88888.00 2015-12-15 00:09:39.404 349 11184.73 478.10 54427.51 88888.00 2015-12-15 00:09:39.904 349 11184.77 478.07 54427.40 88888.00 2015-12-15 00:09:40.404 349 11184.71 478.02 54427.24 88888.00 2015-12-15 00:09:40.904 349 11184.67 477.99 54427.34 88888.00 2015-12-15 00:09:41.404 349 11184.66 477.87 54427.23 88888.00 2015-12-15 00:09:41.904 349 11184.67 477.81 54427.02 88888.00 2015-12-15 00:09:42.404 349 11184.63 477.77 54426.96 88888.00 2015-12-15 00:09:42.904 349 11184.60 477.68 54426.90 88888.00 2015-12-15 00:09:43.404 349 11184.55 477.57 54426.82 88888.00 2015-12-15 00:09:43.904 349 11184.52 477.52 54426.76 88888.00 2015-12-15 00:09:44.404 349 11184.44 477.45 54426.71 88888.00 2015-12-15 00:09:44.904 349 11184.38 477.36 54426.55 88888.00 2015-12-15 00:09:45.404 349 11184.40 477.25 54426.45 88888.00 2015-12-15 00:09:45.904 349 11184.40 477.14 54426.44 88888.00 2015-12-15 00:09:46.404 349 11184.33 476.95 54426.47 88888.00 2015-12-15 00:09:46.904 349 11184.31 476.80 54426.49 88888.00 2015-12-15 00:09:47.404 349 11184.29 476.71 54426.51 88888.00 2015-12-15 00:09:47.904 349 11184.25 476.59 54426.53 88888.00 2015-12-15 00:09:48.404 349 11184.17 476.43 54426.50 88888.00 2015-12-15 00:09:48.904 349 11184.14 476.32 54426.45 88888.00 2015-12-15 00:09:49.404 349 11184.12 476.15 54426.47 88888.00 2015-12-15 00:09:49.904 349 11184.10 475.94 54426.60 88888.00 2015-12-15 00:09:50.404 349 11184.04 475.83 54426.73 88888.00 2015-12-15 00:09:50.904 349 11184.02 475.81 54426.78 88888.00 2015-12-15 00:09:51.404 349 11183.97 475.71 54426.77 88888.00 2015-12-15 00:09:51.904 349 11183.94 475.64 54426.70 88888.00 2015-12-15 00:09:52.404 349 11183.84 475.61 54426.72 88888.00 2015-12-15 00:09:52.904 349 11183.88 475.50 54426.73 88888.00 2015-12-15 00:09:53.404 349 11183.86 475.36 54426.78 88888.00 2015-12-15 00:09:53.904 349 11183.81 475.29 54426.75 88888.00 2015-12-15 00:09:54.404 349 11183.84 475.24 54426.76 88888.00 2015-12-15 00:09:54.904 349 11183.79 475.22 54426.70 88888.00 2015-12-15 00:09:55.404 349 11183.79 475.25 54426.72 88888.00 2015-12-15 00:09:55.904 349 11183.70 475.27 54426.70 88888.00 2015-12-15 00:09:56.404 349 11183.67 475.16 54426.64 88888.00 2015-12-15 00:09:56.904 349 11183.66 475.19 54426.59 88888.00 2015-12-15 00:09:57.404 349 11183.67 475.15 54426.50 88888.00 2015-12-15 00:09:57.904 349 11183.56 475.08 54426.45 88888.00 2015-12-15 00:09:58.404 349 11183.48 474.98 54426.52 88888.00 2015-12-15 00:09:58.904 349 11183.47 474.90 54426.42 88888.00 2015-12-15 00:09:59.404 349 11183.46 474.89 54426.28 88888.00 2015-12-15 00:09:59.904 349 11183.39 474.86 54426.23 88888.00 2015-12-15 00:10:00.404 349 11183.30 474.82 54426.08 88888.00 2015-12-15 00:10:00.904 349 11183.26 474.72 54426.08 88888.00 2015-12-15 00:10:01.404 349 11183.24 474.64 54426.08 88888.00 2015-12-15 00:10:01.904 349 11183.19 474.61 54426.03 88888.00 2015-12-15 00:10:02.404 349 11183.10 474.57 54425.97 88888.00 2015-12-15 00:10:02.904 349 11183.11 474.48 54425.90 88888.00 2015-12-15 00:10:03.404 349 11183.06 474.35 54425.83 88888.00 2015-12-15 00:10:03.904 349 11182.99 474.40 54425.77 88888.00 2015-12-15 00:10:04.404 349 11182.97 474.39 54425.72 88888.00 2015-12-15 00:10:04.904 349 11182.89 474.31 54425.75 88888.00 2015-12-15 00:10:05.404 349 11182.92 474.31 54425.74 88888.00 2015-12-15 00:10:05.904 349 11182.90 474.31 54425.74 88888.00 2015-12-15 00:10:06.404 349 11182.87 474.32 54425.65 88888.00 2015-12-15 00:10:06.904 349 11182.88 474.35 54425.55 88888.00 2015-12-15 00:10:07.404 349 11182.89 474.34 54425.47 88888.00 2015-12-15 00:10:07.904 349 11182.93 474.29 54425.36 88888.00 2015-12-15 00:10:08.404 349 11182.93 474.24 54425.40 88888.00 2015-12-15 00:10:08.904 349 11182.90 474.26 54425.44 88888.00 2015-12-15 00:10:09.404 349 11182.83 474.26 54425.36 88888.00 2015-12-15 00:10:09.904 349 11182.82 474.22 54425.23 88888.00 2015-12-15 00:10:10.404 349 11182.79 474.24 54425.15 88888.00 2015-12-15 00:10:10.904 349 11182.76 474.18 54425.13 88888.00 2015-12-15 00:10:11.404 349 11182.73 474.15 54424.98 88888.00 2015-12-15 00:10:11.904 349 11182.62 474.12 54424.92 88888.00 2015-12-15 00:10:12.404 349 11182.61 474.10 54424.93 88888.00 2015-12-15 00:10:12.904 349 11182.55 474.04 54424.82 88888.00 2015-12-15 00:10:13.404 349 11182.46 473.98 54424.74 88888.00 2015-12-15 00:10:13.904 349 11182.50 473.91 54424.67 88888.00 2015-12-15 00:10:14.404 349 11182.45 473.93 54424.61 88888.00 2015-12-15 00:10:14.904 349 11182.42 473.93 54424.51 88888.00 2015-12-15 00:10:15.404 349 11182.40 473.96 54424.42 88888.00 2015-12-15 00:10:15.904 349 11182.40 473.95 54424.33 88888.00 2015-12-15 00:10:16.404 349 11182.42 473.90 54424.32 88888.00 2015-12-15 00:10:16.904 349 11182.42 473.82 54424.31 88888.00 2015-12-15 00:10:17.404 349 11182.37 473.83 54424.21 88888.00 2015-12-15 00:10:17.904 349 11182.40 473.83 54424.09 88888.00 2015-12-15 00:10:18.404 349 11182.37 473.83 54423.93 88888.00 2015-12-15 00:10:18.904 349 11182.37 473.85 54423.87 88888.00 2015-12-15 00:10:19.404 349 11182.45 473.81 54423.80 88888.00 2015-12-15 00:10:19.904 349 11182.47 473.83 54423.69 88888.00 2015-12-15 00:10:20.404 349 11182.51 473.89 54423.59 88888.00 2015-12-15 00:10:20.904 349 11182.57 473.90 54423.57 88888.00 2015-12-15 00:10:21.404 349 11182.57 473.89 54423.51 88888.00 2015-12-15 00:10:21.904 349 11182.57 473.89 54423.33 88888.00 2015-12-15 00:10:22.404 349 11182.55 473.88 54423.18 88888.00 2015-12-15 00:10:22.904 349 11182.53 473.85 54423.05 88888.00 2015-12-15 00:10:23.404 349 11182.57 473.80 54422.90 88888.00 2015-12-15 00:10:23.904 349 11182.53 473.80 54422.84 88888.00 2015-12-15 00:10:24.404 349 11182.50 473.80 54422.84 88888.00 2015-12-15 00:10:24.904 349 11182.53 473.72 54422.70 88888.00 2015-12-15 00:10:25.404 349 11182.52 473.67 54422.56 88888.00 2015-12-15 00:10:25.904 349 11182.53 473.63 54422.45 88888.00 2015-12-15 00:10:26.404 349 11182.53 473.57 54422.35 88888.00 2015-12-15 00:10:26.904 349 11182.52 473.50 54422.35 88888.00 2015-12-15 00:10:27.404 349 11182.55 473.48 54422.29 88888.00 2015-12-15 00:10:27.904 349 11182.53 473.43 54422.26 88888.00 2015-12-15 00:10:28.404 349 11182.57 473.37 54422.13 88888.00 2015-12-15 00:10:28.904 349 11182.59 473.33 54422.02 88888.00 2015-12-15 00:10:29.404 349 11182.62 473.25 54421.87 88888.00 2015-12-15 00:10:29.904 349 11182.64 473.24 54421.87 88888.00 2015-12-15 00:10:30.404 349 11182.69 473.28 54421.80 88888.00 2015-12-15 00:10:30.904 349 11182.78 473.26 54421.70 88888.00 2015-12-15 00:10:31.404 349 11182.89 473.28 54421.64 88888.00 2015-12-15 00:10:31.904 349 11182.93 473.23 54421.60 88888.00 2015-12-15 00:10:32.404 349 11182.92 473.19 54421.53 88888.00 2015-12-15 00:10:32.904 349 11182.98 473.14 54421.36 88888.00 2015-12-15 00:10:33.404 349 11183.00 473.08 54421.32 88888.00 2015-12-15 00:10:33.904 349 11183.04 473.05 54421.24 88888.00 2015-12-15 00:10:34.404 349 11183.04 473.00 54421.16 88888.00 2015-12-15 00:10:34.904 349 11183.06 472.91 54421.01 88888.00 2015-12-15 00:10:35.404 349 11183.10 472.77 54420.83 88888.00 2015-12-15 00:10:35.904 349 11183.14 472.57 54420.77 88888.00 2015-12-15 00:10:36.404 349 11183.16 472.48 54420.65 88888.00 2015-12-15 00:10:36.904 349 11183.19 472.38 54420.56 88888.00 2015-12-15 00:10:37.404 349 11183.19 472.24 54420.50 88888.00 2015-12-15 00:10:37.904 349 11183.24 472.15 54420.44 88888.00 2015-12-15 00:10:38.404 349 11183.25 472.05 54420.40 88888.00 2015-12-15 00:10:38.904 349 11183.21 471.96 54420.31 88888.00 2015-12-15 00:10:39.405 349 11183.20 471.86 54420.23 88888.00 2015-12-15 00:10:39.905 349 11183.19 471.80 54420.17 88888.00 2015-12-15 00:10:40.405 349 11183.25 471.73 54420.07 88888.00 2015-12-15 00:10:40.905 349 11183.26 471.64 54420.01 88888.00 2015-12-15 00:10:41.405 349 11183.32 471.60 54419.86 88888.00 2015-12-15 00:10:41.905 349 11183.34 471.53 54419.77 88888.00 2015-12-15 00:10:42.405 349 11183.32 471.56 54419.68 88888.00 2015-12-15 00:10:42.905 349 11183.31 471.52 54419.59 88888.00 2015-12-15 00:10:43.405 349 11183.39 471.48 54419.53 88888.00 2015-12-15 00:10:43.905 349 11183.46 471.50 54419.52 88888.00 2015-12-15 00:10:44.405 349 11183.47 471.53 54419.47 88888.00 2015-12-15 00:10:44.905 349 11183.52 471.48 54419.34 88888.00 2015-12-15 00:10:45.405 349 11183.56 471.44 54419.24 88888.00 2015-12-15 00:10:45.905 349 11183.65 471.50 54419.19 88888.00 2015-12-15 00:10:46.405 349 11183.68 471.51 54419.06 88888.00 2015-12-15 00:10:46.905 349 11183.76 471.48 54418.84 88888.00 2015-12-15 00:10:47.405 349 11183.76 471.50 54418.70 88888.00 2015-12-15 00:10:47.905 349 11183.84 471.47 54418.63 88888.00 2015-12-15 00:10:48.405 349 11183.93 471.39 54418.47 88888.00 2015-12-15 00:10:48.905 349 11183.94 471.36 54418.34 88888.00 2015-12-15 00:10:49.405 349 11183.95 471.31 54418.21 88888.00 2015-12-15 00:10:49.905 349 11183.98 471.25 54418.04 88888.00 2015-12-15 00:10:50.405 349 11184.03 471.20 54418.01 88888.00 2015-12-15 00:10:50.905 349 11183.99 471.14 54417.89 88888.00 2015-12-15 00:10:51.405 349 11184.00 471.06 54417.72 88888.00 2015-12-15 00:10:51.905 349 11184.08 470.95 54417.75 88888.00 2015-12-15 00:10:52.405 349 11184.05 470.94 54417.60 88888.00 2015-12-15 00:10:52.905 349 11184.04 470.93 54417.50 88888.00 2015-12-15 00:10:53.405 349 11184.09 470.92 54417.41 88888.00 2015-12-15 00:10:53.905 349 11184.09 470.91 54417.23 88888.00 2015-12-15 00:10:54.405 349 11184.13 470.94 54417.11 88888.00 2015-12-15 00:10:54.905 349 11184.13 470.91 54416.97 88888.00 2015-12-15 00:10:55.405 349 11184.17 470.87 54416.88 88888.00 2015-12-15 00:10:55.905 349 11184.20 470.86 54416.73 88888.00 2015-12-15 00:10:56.405 349 11184.18 470.83 54416.60 88888.00 2015-12-15 00:10:56.905 349 11184.20 470.84 54416.38 88888.00 2015-12-15 00:10:57.405 349 11184.18 470.78 54416.21 88888.00 2015-12-15 00:10:57.905 349 11184.19 470.72 54416.19 88888.00 2015-12-15 00:10:58.405 349 11184.23 470.74 54415.99 88888.00 2015-12-15 00:10:58.905 349 11184.21 470.72 54415.77 88888.00 2015-12-15 00:10:59.405 349 11184.25 470.69 54415.71 88888.00 2015-12-15 00:10:59.905 349 11184.26 470.68 54415.55 88888.00 2015-12-15 00:11:00.405 349 11184.28 470.61 54415.47 88888.00 2015-12-15 00:11:00.905 349 11184.29 470.55 54415.50 88888.00 2015-12-15 00:11:01.405 349 11184.30 470.50 54415.37 88888.00 2015-12-15 00:11:01.905 349 11184.29 470.43 54415.23 88888.00 2015-12-15 00:11:02.405 349 11184.26 470.37 54415.19 88888.00 2015-12-15 00:11:02.905 349 11184.28 470.37 54415.06 88888.00 2015-12-15 00:11:03.405 349 11184.31 470.32 54414.92 88888.00 2015-12-15 00:11:03.905 349 11184.29 470.25 54414.78 88888.00 2015-12-15 00:11:04.405 349 11184.30 470.20 54414.62 88888.00 2015-12-15 00:11:04.905 349 11184.31 470.18 54414.50 88888.00 2015-12-15 00:11:05.405 349 11184.29 470.13 54414.43 88888.00 2015-12-15 00:11:05.905 349 11184.33 470.05 54414.41 88888.00 2015-12-15 00:11:06.405 349 11184.36 470.07 54414.25 88888.00 2015-12-15 00:11:06.905 349 11184.34 470.10 54414.07 88888.00 2015-12-15 00:11:07.405 349 11184.38 470.10 54413.97 88888.00 2015-12-15 00:11:07.905 349 11184.35 470.10 54413.95 88888.00 2015-12-15 00:11:08.405 349 11184.38 470.10 54413.91 88888.00 2015-12-15 00:11:08.905 349 11184.40 470.13 54413.73 88888.00 2015-12-15 00:11:09.405 349 11184.38 470.22 54413.72 88888.00 2015-12-15 00:11:09.905 349 11184.35 470.29 54413.70 88888.00 2015-12-15 00:11:10.405 349 11184.40 470.39 54413.56 88888.00 2015-12-15 00:11:10.905 349 11184.51 470.49 54413.43 88888.00 2015-12-15 00:11:11.405 349 11184.50 470.54 54413.33 88888.00 2015-12-15 00:11:11.905 349 11184.52 470.56 54413.18 88888.00 2015-12-15 00:11:12.405 349 11184.56 470.62 54413.03 88888.00 2015-12-15 00:11:12.905 349 11184.63 470.75 54412.92 88888.00 2015-12-15 00:11:13.405 349 11184.68 470.84 54412.80 88888.00 2015-12-15 00:11:13.905 349 11184.71 470.88 54412.74 88888.00 2015-12-15 00:11:14.405 349 11184.76 470.91 54412.74 88888.00 2015-12-15 00:11:14.905 349 11184.75 470.94 54412.72 88888.00 2015-12-15 00:11:15.405 349 11184.78 471.05 54412.51 88888.00 2015-12-15 00:11:15.905 349 11184.87 471.09 54412.47 88888.00 2015-12-15 00:11:16.405 349 11184.93 471.08 54412.43 88888.00 2015-12-15 00:11:16.905 349 11184.96 471.06 54412.28 88888.00 2015-12-15 00:11:17.405 349 11184.96 471.14 54412.15 88888.00 2015-12-15 00:11:17.905 349 11184.94 471.21 54411.98 88888.00 2015-12-15 00:11:18.405 349 11184.96 471.17 54411.93 88888.00 2015-12-15 00:11:18.905 349 11184.96 471.15 54411.77 88888.00 2015-12-15 00:11:19.405 349 11184.93 471.17 54411.64 88888.00 2015-12-15 00:11:19.905 349 11184.99 471.20 54411.71 88888.00 2015-12-15 00:11:20.405 349 11185.01 471.19 54411.66 88888.00 2015-12-15 00:11:20.905 349 11184.99 471.21 54411.60 88888.00 2015-12-15 00:11:21.405 349 11184.96 471.19 54411.56 88888.00 2015-12-15 00:11:21.905 349 11184.92 471.27 54411.61 88888.00 2015-12-15 00:11:22.405 349 11185.08 471.26 54411.47 88888.00 2015-12-15 00:11:22.905 349 11185.17 471.30 54411.28 88888.00 2015-12-15 00:11:23.405 349 11185.22 471.35 54411.25 88888.00 2015-12-15 00:11:23.905 349 11185.22 471.37 54411.25 88888.00 2015-12-15 00:11:24.405 349 11185.29 471.48 54411.25 88888.00 2015-12-15 00:11:24.905 349 11185.35 471.50 54411.18 88888.00 2015-12-15 00:11:25.405 349 11185.40 471.53 54411.16 88888.00 2015-12-15 00:11:25.905 349 11185.46 471.59 54411.00 88888.00 2015-12-15 00:11:26.405 349 11185.56 471.65 54410.77 88888.00 2015-12-15 00:11:26.905 349 11185.70 471.62 54410.66 88888.00 2015-12-15 00:11:27.405 349 11185.80 471.56 54410.75 88888.00 2015-12-15 00:11:27.905 349 11185.86 471.52 54410.73 88888.00 2015-12-15 00:11:28.405 349 11185.93 471.56 54410.56 88888.00 2015-12-15 00:11:28.905 349 11185.95 471.64 54410.45 88888.00 2015-12-15 00:11:29.405 349 11186.02 471.61 54410.32 88888.00 2015-12-15 00:11:29.905 349 11186.08 471.61 54410.30 88888.00 2015-12-15 00:11:30.405 349 11186.16 471.59 54410.22 88888.00 2015-12-15 00:11:30.905 349 11186.22 471.48 54410.09 88888.00 2015-12-15 00:11:31.405 349 11186.32 471.46 54410.03 88888.00 2015-12-15 00:11:31.905 349 11186.37 471.45 54409.95 88888.00 2015-12-15 00:11:32.405 349 11186.39 471.37 54409.77 88888.00 2015-12-15 00:11:32.905 349 11186.40 471.29 54409.73 88888.00 2015-12-15 00:11:33.405 349 11186.38 471.19 54409.63 88888.00 2015-12-15 00:11:33.905 349 11186.39 471.15 54409.54 88888.00 2015-12-15 00:11:34.405 349 11186.48 471.13 54409.43 88888.00 2015-12-15 00:11:34.905 349 11186.54 471.02 54409.38 88888.00 2015-12-15 00:11:35.405 349 11186.55 470.88 54409.26 88888.00 2015-12-15 00:11:35.905 349 11186.59 470.85 54409.23 88888.00 2015-12-15 00:11:36.405 349 11186.60 470.85 54409.19 88888.00 2015-12-15 00:11:36.905 349 11186.69 470.79 54409.19 88888.00 2015-12-15 00:11:37.405 349 11186.71 470.75 54409.08 88888.00 2015-12-15 00:11:37.905 349 11186.68 470.64 54409.07 88888.00 2015-12-15 00:11:38.405 349 11186.72 470.60 54409.06 88888.00 2015-12-15 00:11:38.905 349 11186.80 470.53 54408.96 88888.00 2015-12-15 00:11:39.405 349 11186.87 470.55 54408.93 88888.00 2015-12-15 00:11:39.905 349 11186.87 470.52 54408.78 88888.00 2015-12-15 00:11:40.405 349 11186.82 470.47 54408.71 88888.00 2015-12-15 00:11:40.905 349 11186.89 470.42 54408.64 88888.00 2015-12-15 00:11:41.405 349 11186.86 470.38 54408.52 88888.00 2015-12-15 00:11:41.905 349 11186.87 470.37 54408.49 88888.00 2015-12-15 00:11:42.405 349 11186.92 470.32 54408.46 88888.00 2015-12-15 00:11:42.905 349 11187.00 470.35 54408.34 88888.00 2015-12-15 00:11:43.405 349 11187.08 470.34 54408.22 88888.00 2015-12-15 00:11:43.905 349 11187.10 470.26 54408.21 88888.00 2015-12-15 00:11:44.405 349 11187.10 470.21 54408.14 88888.00 2015-12-15 00:11:44.905 349 11187.21 470.21 54408.05 88888.00 2015-12-15 00:11:45.405 349 11187.28 470.18 54407.98 88888.00 2015-12-15 00:11:45.905 349 11187.37 470.20 54407.93 88888.00 2015-12-15 00:11:46.405 349 11187.47 470.22 54407.86 88888.00 2015-12-15 00:11:46.905 349 11187.55 470.24 54407.80 88888.00 2015-12-15 00:11:47.405 349 11187.63 470.28 54407.70 88888.00 2015-12-15 00:11:47.905 349 11187.71 470.30 54407.68 88888.00 2015-12-15 00:11:48.405 349 11187.87 470.38 54407.51 88888.00 2015-12-15 00:11:48.905 349 11187.89 470.37 54407.45 88888.00 2015-12-15 00:11:49.405 349 11187.90 470.39 54407.23 88888.00 2015-12-15 00:11:49.905 349 11187.95 470.41 54407.14 88888.00 2015-12-15 00:11:50.405 349 11187.97 470.43 54407.06 88888.00 2015-12-15 00:11:50.905 349 11188.08 470.44 54406.94 88888.00 2015-12-15 00:11:51.405 349 11188.11 470.38 54406.87 88888.00 2015-12-15 00:11:51.905 349 11188.16 470.37 54406.82 88888.00 2015-12-15 00:11:52.405 349 11188.22 470.38 54406.72 88888.00 2015-12-15 00:11:52.905 349 11188.23 470.32 54406.70 88888.00 2015-12-15 00:11:53.405 349 11188.23 470.30 54406.62 88888.00 2015-12-15 00:11:53.905 349 11188.21 470.27 54406.53 88888.00 2015-12-15 00:11:54.405 349 11188.22 470.20 54406.40 88888.00 2015-12-15 00:11:54.905 349 11188.30 470.17 54406.28 88888.00 2015-12-15 00:11:55.405 349 11188.37 470.17 54406.34 88888.00 2015-12-15 00:11:55.905 349 11188.42 470.18 54406.31 88888.00 2015-12-15 00:11:56.405 349 11188.48 470.16 54406.18 88888.00 2015-12-15 00:11:56.905 349 11188.49 470.19 54406.20 88888.00 2015-12-15 00:11:57.405 349 11188.52 470.20 54406.11 88888.00 2015-12-15 00:11:57.905 349 11188.60 470.21 54406.06 88888.00 2015-12-15 00:11:58.405 349 11188.72 470.29 54405.99 88888.00 2015-12-15 00:11:58.905 349 11188.70 470.28 54405.93 88888.00 2015-12-15 00:11:59.405 349 11188.73 470.27 54405.89 88888.00 2015-12-15 00:11:59.905 349 11188.81 470.34 54405.83 88888.00 2015-12-15 00:12:00.405 349 11188.86 470.39 54405.75 88888.00 2015-12-15 00:12:00.905 349 11188.91 470.37 54405.74 88888.00 2015-12-15 00:12:01.405 349 11188.99 470.36 54405.72 88888.00 2015-12-15 00:12:01.905 349 11188.99 470.35 54405.63 88888.00 2015-12-15 00:12:02.405 349 11189.07 470.36 54405.50 88888.00 2015-12-15 00:12:02.905 349 11189.12 470.37 54405.53 88888.00 2015-12-15 00:12:03.405 349 11189.15 470.44 54405.49 88888.00 2015-12-15 00:12:03.905 349 11189.31 470.39 54405.44 88888.00 2015-12-15 00:12:04.405 349 11189.38 470.32 54405.37 88888.00 2015-12-15 00:12:04.905 349 11189.43 470.30 54405.24 88888.00 2015-12-15 00:12:05.405 349 11189.54 470.29 54405.10 88888.00 2015-12-15 00:12:05.905 349 11189.61 470.19 54404.95 88888.00 2015-12-15 00:12:06.405 349 11189.67 470.13 54404.89 88888.00 2015-12-15 00:12:06.905 349 11189.80 470.03 54404.75 88888.00 2015-12-15 00:12:07.405 349 11189.89 469.90 54404.78 88888.00 2015-12-15 00:12:07.905 349 11189.95 469.83 54404.78 88888.00 2015-12-15 00:12:08.405 349 11190.03 469.70 54404.53 88888.00 2015-12-15 00:12:08.905 349 11190.08 469.62 54404.42 88888.00 2015-12-15 00:12:09.405 349 11190.10 469.46 54404.36 88888.00 2015-12-15 00:12:09.905 349 11190.16 469.35 54404.30 88888.00 2015-12-15 00:12:10.405 349 11190.25 469.23 54404.19 88888.00 2015-12-15 00:12:10.905 349 11190.29 469.11 54404.09 88888.00 2015-12-15 00:12:11.405 349 11190.29 469.07 54404.05 88888.00 2015-12-15 00:12:11.905 349 11190.27 469.03 54403.96 88888.00 2015-12-15 00:12:12.405 349 11190.26 468.93 54403.98 88888.00 2015-12-15 00:12:12.905 349 11190.30 468.91 54403.99 88888.00 2015-12-15 00:12:13.405 349 11190.35 468.93 54403.87 88888.00 2015-12-15 00:12:13.905 349 11190.42 468.90 54403.90 88888.00 2015-12-15 00:12:14.405 349 11190.46 468.90 54403.91 88888.00 2015-12-15 00:12:14.905 349 11190.47 468.93 54403.82 88888.00 2015-12-15 00:12:15.405 349 11190.48 468.93 54403.90 88888.00 2015-12-15 00:12:15.905 349 11190.48 468.99 54403.84 88888.00 2015-12-15 00:12:16.405 349 11190.47 469.06 54403.80 88888.00 2015-12-15 00:12:16.905 349 11190.51 469.11 54403.57 88888.00 2015-12-15 00:12:17.405 349 11190.53 469.18 54403.56 88888.00 2015-12-15 00:12:17.905 349 11190.52 469.15 54403.59 88888.00 2015-12-15 00:12:18.405 349 11190.52 469.22 54403.51 88888.00 2015-12-15 00:12:18.905 349 11190.57 469.28 54403.34 88888.00 2015-12-15 00:12:19.405 349 11190.66 469.29 54403.26 88888.00 2015-12-15 00:12:19.905 349 11190.67 469.27 54403.29 88888.00 2015-12-15 00:12:20.405 349 11190.71 469.24 54403.24 88888.00 2015-12-15 00:12:20.905 349 11190.76 469.23 54403.08 88888.00 2015-12-15 00:12:21.405 349 11190.79 469.20 54403.02 88888.00 2015-12-15 00:12:21.905 349 11190.85 469.23 54403.08 88888.00 2015-12-15 00:12:22.405 349 11190.92 469.22 54402.58 88888.00 2015-12-15 00:12:22.905 349 11191.00 469.17 54402.73 88888.00 2015-12-15 00:12:23.405 349 11191.09 469.15 54403.00 88888.00 2015-12-15 00:12:23.905 349 11191.16 469.16 54403.01 88888.00 2015-12-15 00:12:24.405 349 11191.23 469.19 54402.82 88888.00 2015-12-15 00:12:24.905 349 11191.24 469.18 54402.74 88888.00 2015-12-15 00:12:25.405 349 11191.29 469.17 54402.68 88888.00 2015-12-15 00:12:25.905 349 11191.36 469.16 54402.66 88888.00 2015-12-15 00:12:26.405 349 11191.36 469.17 54402.54 88888.00 2015-12-15 00:12:26.905 349 11191.39 469.16 54402.41 88888.00 2015-12-15 00:12:27.405 349 11191.40 469.14 54402.33 88888.00 2015-12-15 00:12:27.905 349 11191.42 469.15 54402.25 88888.00 2015-12-15 00:12:28.405 349 11191.47 469.17 54402.16 88888.00 2015-12-15 00:12:28.905 349 11191.51 469.14 54402.11 88888.00 2015-12-15 00:12:29.405 349 11191.56 469.06 54402.04 88888.00 2015-12-15 00:12:29.905 349 11191.56 469.01 54401.94 88888.00 2015-12-15 00:12:30.405 349 11191.58 469.01 54401.89 88888.00 2015-12-15 00:12:30.905 349 11191.66 469.04 54401.88 88888.00 2015-12-15 00:12:31.405 349 11191.68 469.06 54401.93 88888.00 2015-12-15 00:12:31.905 349 11191.70 469.12 54401.90 88888.00 2015-12-15 00:12:32.405 349 11191.79 469.10 54401.84 88888.00 2015-12-15 00:12:32.905 349 11191.88 469.15 54401.81 88888.00 2015-12-15 00:12:33.405 349 11191.88 469.22 54401.69 88888.00 2015-12-15 00:12:33.905 349 11191.88 469.24 54401.62 88888.00 2015-12-15 00:12:34.405 349 11191.96 469.27 54401.63 88888.00 2015-12-15 00:12:34.905 349 11192.04 469.33 54401.54 88888.00 2015-12-15 00:12:35.405 349 11192.10 469.44 54401.45 88888.00 2015-12-15 00:12:35.905 349 11192.13 469.48 54401.44 88888.00 2015-12-15 00:12:36.405 349 11192.18 469.59 54401.36 88888.00 2015-12-15 00:12:36.905 349 11192.24 469.62 54401.27 88888.00 2015-12-15 00:12:37.405 349 11192.30 469.63 54401.20 88888.00 2015-12-15 00:12:37.905 349 11192.35 469.76 54401.18 88888.00 2015-12-15 00:12:38.405 349 11192.46 469.87 54401.07 88888.00 2015-12-15 00:12:38.905 349 11192.50 470.02 54401.00 88888.00 2015-12-15 00:12:39.405 349 11192.56 470.08 54400.94 88888.00 2015-12-15 00:12:39.905 349 11192.61 470.16 54400.84 88888.00 2015-12-15 00:12:40.405 349 11192.66 470.21 54400.66 88888.00 2015-12-15 00:12:40.905 349 11192.70 470.22 54400.62 88888.00 2015-12-15 00:12:41.405 349 11192.73 470.29 54400.55 88888.00 2015-12-15 00:12:41.905 349 11192.83 470.36 54400.36 88888.00 2015-12-15 00:12:42.405 349 11192.88 470.39 54400.26 88888.00 2015-12-15 00:12:42.905 349 11192.77 470.41 54400.37 88888.00 2015-12-15 00:12:43.405 349 11192.73 470.45 54400.24 88888.00 2015-12-15 00:12:43.905 349 11192.72 470.50 54400.13 88888.00 2015-12-15 00:12:44.405 349 11192.67 470.51 54400.09 88888.00 2015-12-15 00:12:44.905 349 11192.72 470.52 54400.02 88888.00 2015-12-15 00:12:45.405 349 11192.73 470.55 54399.93 88888.00 2015-12-15 00:12:45.905 349 11192.70 470.51 54399.91 88888.00 2015-12-15 00:12:46.405 349 11192.73 470.50 54400.05 88888.00 2015-12-15 00:12:46.905 349 11192.76 470.56 54400.01 88888.00 2015-12-15 00:12:47.405 349 11192.82 470.59 54399.77 88888.00 2015-12-15 00:12:47.905 349 11192.83 470.54 54399.82 88888.00 2015-12-15 00:12:48.405 349 11192.90 470.60 54399.74 88888.00 2015-12-15 00:12:48.905 349 11193.01 470.66 54399.73 88888.00 2015-12-15 00:12:49.405 349 11193.09 470.77 54399.77 88888.00 2015-12-15 00:12:49.905 349 11193.20 470.77 54399.67 88888.00 2015-12-15 00:12:50.405 349 11193.28 470.78 54399.67 88888.00 2015-12-15 00:12:50.905 349 11193.30 470.85 54399.59 88888.00 2015-12-15 00:12:51.405 349 11193.39 470.93 54399.56 88888.00 2015-12-15 00:12:51.905 349 11193.53 471.03 54399.48 88888.00 2015-12-15 00:12:52.405 349 11193.65 471.14 54399.27 88888.00 2015-12-15 00:12:52.905 349 11193.75 471.14 54399.21 88888.00 2015-12-15 00:12:53.405 349 11193.81 471.14 54399.19 88888.00 2015-12-15 00:12:53.905 349 11193.91 471.17 54399.07 88888.00 2015-12-15 00:12:54.405 349 11193.88 471.15 54398.96 88888.00 2015-12-15 00:12:54.905 349 11193.90 471.25 54398.83 88888.00 2015-12-15 00:12:55.405 349 11193.92 471.20 54398.80 88888.00 2015-12-15 00:12:55.905 349 11194.00 471.11 54398.77 88888.00 2015-12-15 00:12:56.405 349 11194.02 471.03 54398.65 88888.00 2015-12-15 00:12:56.905 349 11194.03 470.98 54398.64 88888.00 2015-12-15 00:12:57.405 349 11194.08 470.94 54398.62 88888.00 2015-12-15 00:12:57.905 349 11194.08 470.92 54398.46 88888.00 2015-12-15 00:12:58.405 349 11194.13 470.88 54398.42 88888.00 2015-12-15 00:12:58.905 349 11194.19 470.81 54398.40 88888.00 2015-12-15 00:12:59.405 349 11194.27 470.77 54398.27 88888.00 2015-12-15 00:12:59.905 349 11194.34 470.77 54398.16 88888.00 2015-12-15 00:13:00.405 349 11194.42 470.80 54398.03 88888.00 2015-12-15 00:13:00.905 349 11194.40 470.74 54397.91 88888.00 2015-12-15 00:13:01.405 349 11194.48 470.70 54397.91 88888.00 2015-12-15 00:13:01.905 349 11194.55 470.78 54397.93 88888.00 2015-12-15 00:13:02.405 349 11194.58 470.81 54397.99 88888.00 2015-12-15 00:13:02.905 349 11194.66 470.83 54397.76 88888.00 2015-12-15 00:13:03.405 349 11194.65 470.89 54397.66 88888.00 2015-12-15 00:13:03.905 349 11194.64 470.91 54397.60 88888.00 2015-12-15 00:13:04.405 349 11194.66 470.89 54397.50 88888.00 2015-12-15 00:13:04.905 349 11194.73 470.87 54397.37 88888.00 2015-12-15 00:13:05.405 349 11194.75 470.92 54397.23 88888.00 2015-12-15 00:13:05.905 349 11194.79 470.86 54397.15 88888.00 2015-12-15 00:13:06.405 349 11194.84 470.94 54396.71 88888.00 2015-12-15 00:13:06.905 349 11194.75 470.95 54397.06 88888.00 2015-12-15 00:13:07.405 349 11194.71 470.93 54397.12 88888.00 2015-12-15 00:13:07.905 349 11194.73 470.96 54397.13 88888.00 2015-12-15 00:13:08.405 349 11194.73 470.96 54397.02 88888.00 2015-12-15 00:13:08.905 349 11194.75 470.98 54396.97 88888.00 2015-12-15 00:13:09.406 349 11194.75 471.01 54396.95 88888.00 2015-12-15 00:13:09.906 349 11194.80 471.02 54396.81 88888.00 2015-12-15 00:13:10.406 349 11194.82 471.04 54396.76 88888.00 2015-12-15 00:13:10.906 349 11194.85 471.09 54396.73 88888.00 2015-12-15 00:13:11.406 349 11194.84 471.14 54396.59 88888.00 2015-12-15 00:13:11.906 349 11194.89 471.13 54396.53 88888.00 2015-12-15 00:13:12.406 349 11194.95 471.17 54396.40 88888.00 2015-12-15 00:13:12.906 349 11195.07 471.25 54396.34 88888.00 2015-12-15 00:13:13.406 349 11195.11 471.27 54396.28 88888.00 2015-12-15 00:13:13.906 349 11195.13 471.29 54396.18 88888.00 2015-12-15 00:13:14.406 349 11195.17 471.35 54396.05 88888.00 2015-12-15 00:13:14.906 349 11195.21 471.29 54396.00 88888.00 2015-12-15 00:13:15.406 349 11195.20 471.39 54395.85 88888.00 2015-12-15 00:13:15.906 349 11195.20 471.37 54395.72 88888.00 2015-12-15 00:13:16.406 349 11195.21 471.46 54395.71 88888.00 2015-12-15 00:13:16.906 349 11195.22 471.48 54395.68 88888.00 2015-12-15 00:13:17.406 349 11195.29 471.50 54395.55 88888.00 2015-12-15 00:13:17.906 349 11195.26 471.55 54395.47 88888.00 2015-12-15 00:13:18.406 349 11195.29 471.55 54395.55 88888.00 2015-12-15 00:13:18.906 349 11195.34 471.57 54395.39 88888.00 2015-12-15 00:13:19.406 349 11195.48 471.59 54395.21 88888.00 2015-12-15 00:13:19.906 349 11195.48 471.63 54395.10 88888.00 2015-12-15 00:13:20.406 349 11195.50 471.57 54394.98 88888.00 2015-12-15 00:13:20.906 349 11195.57 471.60 54394.98 88888.00 2015-12-15 00:13:21.406 349 11195.52 471.59 54394.97 88888.00 2015-12-15 00:13:21.906 349 11195.52 471.63 54394.77 88888.00 2015-12-15 00:13:22.406 349 11195.55 471.56 54394.70 88888.00 2015-12-15 00:13:22.906 349 11195.68 471.64 54394.53 88888.00 2015-12-15 00:13:23.406 349 11195.68 471.64 54394.53 88888.00 2015-12-15 00:13:23.906 349 11195.70 471.65 54394.43 88888.00 2015-12-15 00:13:24.406 349 11195.70 471.62 54394.26 88888.00 2015-12-15 00:13:24.906 349 11195.73 471.69 54394.22 88888.00 2015-12-15 00:13:25.406 349 11195.75 471.72 54394.24 88888.00 2015-12-15 00:13:25.906 349 11195.78 471.72 54394.14 88888.00 2015-12-15 00:13:26.406 349 11195.75 471.76 54394.08 88888.00 2015-12-15 00:13:26.906 349 11195.79 471.69 54394.00 88888.00 2015-12-15 00:13:27.406 349 11195.79 471.74 54393.88 88888.00 2015-12-15 00:13:27.906 349 11195.80 471.78 54393.56 88888.00 2015-12-15 00:13:28.406 349 11195.78 471.67 54393.61 88888.00 2015-12-15 00:13:28.906 349 11195.78 471.69 54393.59 88888.00 2015-12-15 00:13:29.406 349 11195.76 471.67 54393.56 88888.00 2015-12-15 00:13:29.906 349 11195.70 471.59 54393.43 88888.00 2015-12-15 00:13:30.406 349 11195.73 471.63 54393.35 88888.00 2015-12-15 00:13:30.906 349 11195.80 471.70 54393.27 88888.00 2015-12-15 00:13:31.406 349 11195.74 471.61 54393.17 88888.00 2015-12-15 00:13:31.906 349 11195.76 471.53 54393.01 88888.00 2015-12-15 00:13:32.406 349 11195.78 471.51 54392.91 88888.00 2015-12-15 00:13:32.906 349 11195.71 471.55 54392.84 88888.00 2015-12-15 00:13:33.406 349 11195.74 471.50 54392.83 88888.00 2015-12-15 00:13:33.906 349 11195.78 471.42 54392.84 88888.00 2015-12-15 00:13:34.406 349 11195.74 471.37 54392.87 88888.00 2015-12-15 00:13:34.906 349 11195.73 471.43 54392.83 88888.00 2015-12-15 00:13:35.406 349 11195.71 471.48 54392.69 88888.00 2015-12-15 00:13:35.906 349 11195.74 471.48 54392.70 88888.00 2015-12-15 00:13:36.406 349 11195.76 471.44 54392.60 88888.00 2015-12-15 00:13:36.906 349 11195.75 471.45 54392.59 88888.00 2015-12-15 00:13:37.406 349 11195.73 471.48 54392.63 88888.00 2015-12-15 00:13:37.906 349 11195.74 471.44 54392.50 88888.00 2015-12-15 00:13:38.406 349 11195.75 471.55 54392.33 88888.00 2015-12-15 00:13:38.906 349 11195.80 471.64 54392.33 88888.00 2015-12-15 00:13:39.406 349 11195.80 471.61 54392.33 88888.00 2015-12-15 00:13:39.906 349 11195.80 471.56 54392.28 88888.00 2015-12-15 00:13:40.406 349 11195.81 471.52 54392.17 88888.00 2015-12-15 00:13:40.906 349 11195.83 471.56 54392.07 88888.00 2015-12-15 00:13:41.406 349 11195.88 471.63 54392.11 88888.00 2015-12-15 00:13:41.906 349 11195.90 471.70 54392.11 88888.00 2015-12-15 00:13:42.406 349 11195.94 471.78 54392.06 88888.00 2015-12-15 00:13:42.906 349 11195.96 471.79 54391.97 88888.00 2015-12-15 00:13:43.406 349 11196.06 471.80 54391.91 88888.00 2015-12-15 00:13:43.906 349 11196.09 471.72 54391.89 88888.00 2015-12-15 00:13:44.406 349 11196.13 471.71 54391.79 88888.00 2015-12-15 00:13:44.906 349 11196.18 471.69 54391.73 88888.00 2015-12-15 00:13:45.406 349 11196.23 471.64 54391.69 88888.00 2015-12-15 00:13:45.906 349 11196.35 471.70 54391.59 88888.00 2015-12-15 00:13:46.406 349 11196.38 471.80 54391.54 88888.00 2015-12-15 00:13:46.906 349 11196.41 471.79 54391.45 88888.00 2015-12-15 00:13:47.406 349 11196.48 471.77 54391.37 88888.00 2015-12-15 00:13:47.906 349 11196.48 471.77 54391.25 88888.00 2015-12-15 00:13:48.406 349 11196.39 471.76 54391.20 88888.00 2015-12-15 00:13:48.906 349 11196.47 471.76 54391.12 88888.00 2015-12-15 00:13:49.406 349 11196.49 471.79 54391.11 88888.00 2015-12-15 00:13:49.906 349 11196.49 471.86 54391.03 88888.00 2015-12-15 00:13:50.406 349 11196.53 471.86 54390.96 88888.00 2015-12-15 00:13:50.906 349 11196.56 471.88 54390.88 88888.00 2015-12-15 00:13:51.406 349 11196.59 471.84 54390.80 88888.00 2015-12-15 00:13:51.906 349 11196.59 471.82 54390.72 88888.00 2015-12-15 00:13:52.406 349 11196.60 471.85 54390.72 88888.00 2015-12-15 00:13:52.906 349 11196.54 471.82 54390.72 88888.00 2015-12-15 00:13:53.406 349 11196.60 471.79 54390.61 88888.00 2015-12-15 00:13:53.906 349 11196.69 471.76 54390.47 88888.00 2015-12-15 00:13:54.406 349 11196.74 471.76 54390.39 88888.00 2015-12-15 00:13:54.906 349 11196.79 471.72 54390.31 88888.00 2015-12-15 00:13:55.406 349 11196.79 471.77 54390.26 88888.00 2015-12-15 00:13:55.906 349 11196.78 471.77 54390.29 88888.00 2015-12-15 00:13:56.406 349 11196.84 471.76 54390.21 88888.00 2015-12-15 00:13:56.906 349 11196.90 471.67 54390.11 88888.00 2015-12-15 00:13:57.406 349 11196.90 471.55 54390.12 88888.00 2015-12-15 00:13:57.906 349 11196.83 471.47 54390.06 88888.00 2015-12-15 00:13:58.406 349 11196.85 471.43 54390.04 88888.00 2015-12-15 00:13:58.906 349 11196.89 471.44 54389.94 88888.00 2015-12-15 00:13:59.406 349 11196.93 471.32 54389.89 88888.00 2015-12-15 00:13:59.906 349 11196.99 471.26 54389.83 88888.00 2015-12-15 00:14:00.406 349 11196.99 471.17 54389.71 88888.00 2015-12-15 00:14:00.906 349 11197.05 471.15 54389.59 88888.00 2015-12-15 00:14:01.406 349 11197.05 471.19 54389.53 88888.00 2015-12-15 00:14:01.906 349 11197.05 471.05 54389.52 88888.00 2015-12-15 00:14:02.406 349 11197.07 470.98 54389.45 88888.00 2015-12-15 00:14:02.906 349 11197.15 470.95 54389.32 88888.00 2015-12-15 00:14:03.406 349 11197.19 470.81 54389.26 88888.00 2015-12-15 00:14:03.906 349 11197.16 470.76 54389.24 88888.00 2015-12-15 00:14:04.406 349 11197.22 470.68 54389.18 88888.00 2015-12-15 00:14:04.906 349 11197.27 470.56 54389.15 88888.00 2015-12-15 00:14:05.406 349 11197.32 470.49 54389.09 88888.00 2015-12-15 00:14:05.906 349 11197.30 470.33 54389.09 88888.00 2015-12-15 00:14:06.406 349 11197.30 470.30 54389.00 88888.00 2015-12-15 00:14:06.906 349 11197.37 470.18 54388.99 88888.00 2015-12-15 00:14:07.406 349 11197.33 470.17 54389.04 88888.00 2015-12-15 00:14:07.906 349 11197.31 470.13 54389.09 88888.00 2015-12-15 00:14:08.406 349 11197.28 470.11 54389.07 88888.00 2015-12-15 00:14:08.906 349 11197.35 470.05 54388.97 88888.00 2015-12-15 00:14:09.406 349 11197.37 469.91 54388.78 88888.00 2015-12-15 00:14:09.906 349 11197.41 469.87 54388.70 88888.00 2015-12-15 00:14:10.406 349 11197.38 469.86 54388.71 88888.00 2015-12-15 00:14:10.906 349 11197.40 469.83 54388.77 88888.00 2015-12-15 00:14:11.406 349 11197.40 469.79 54388.78 88888.00 2015-12-15 00:14:11.906 349 11197.32 469.71 54388.72 88888.00 2015-12-15 00:14:12.406 349 11197.36 469.63 54388.68 88888.00 2015-12-15 00:14:12.906 349 11197.33 469.52 54388.68 88888.00 2015-12-15 00:14:13.406 349 11197.37 469.45 54388.43 88888.00 2015-12-15 00:14:13.906 349 11197.38 469.40 54388.63 88888.00 2015-12-15 00:14:14.406 349 11197.32 469.37 54388.62 88888.00 2015-12-15 00:14:14.906 349 11197.28 469.29 54388.60 88888.00 2015-12-15 00:14:15.406 349 11197.33 469.20 54388.59 88888.00 2015-12-15 00:14:15.906 349 11197.40 469.19 54388.46 88888.00 2015-12-15 00:14:16.406 349 11197.35 469.03 54388.35 88888.00 2015-12-15 00:14:16.906 349 11197.35 468.99 54388.39 88888.00 2015-12-15 00:14:17.406 349 11197.37 468.93 54388.34 88888.00 2015-12-15 00:14:17.906 349 11197.31 468.84 54388.27 88888.00 2015-12-15 00:14:18.406 349 11197.38 468.82 54388.22 88888.00 2015-12-15 00:14:18.906 349 11197.36 468.75 54388.26 88888.00 2015-12-15 00:14:19.406 349 11197.35 468.68 54388.18 88888.00 2015-12-15 00:14:19.906 349 11197.37 468.63 54388.16 88888.00 2015-12-15 00:14:20.406 349 11197.40 468.65 54388.10 88888.00 2015-12-15 00:14:20.906 349 11197.43 468.59 54388.02 88888.00 2015-12-15 00:14:21.406 349 11197.47 468.50 54388.03 88888.00 2015-12-15 00:14:21.906 349 11197.45 468.38 54387.95 88888.00 2015-12-15 00:14:22.406 349 11197.47 468.34 54387.94 88888.00 2015-12-15 00:14:22.906 349 11197.56 468.35 54387.98 88888.00 2015-12-15 00:14:23.406 349 11197.59 468.19 54387.96 88888.00 2015-12-15 00:14:23.906 349 11197.59 468.10 54387.84 88888.00 2015-12-15 00:14:24.406 349 11197.64 468.09 54387.87 88888.00 2015-12-15 00:14:24.906 349 11197.69 468.14 54387.81 88888.00 2015-12-15 00:14:25.406 349 11197.71 468.06 54387.74 88888.00 2015-12-15 00:14:25.906 349 11197.72 467.99 54387.87 88888.00 2015-12-15 00:14:26.406 349 11197.71 468.01 54387.78 88888.00 2015-12-15 00:14:26.906 349 11197.72 467.96 54387.69 88888.00 2015-12-15 00:14:27.406 349 11197.73 467.92 54387.65 88888.00 2015-12-15 00:14:27.906 349 11197.75 467.92 54387.68 88888.00 2015-12-15 00:14:28.406 349 11197.82 467.89 54387.59 88888.00 2015-12-15 00:14:28.906 349 11197.87 467.89 54387.59 88888.00 2015-12-15 00:14:29.406 349 11197.90 467.89 54387.58 88888.00 2015-12-15 00:14:29.906 349 11197.95 467.85 54387.55 88888.00 2015-12-15 00:14:30.406 349 11198.05 467.83 54387.43 88888.00 2015-12-15 00:14:30.906 349 11198.20 467.75 54387.39 88888.00 2015-12-15 00:14:31.406 349 11198.24 467.75 54387.31 88888.00 2015-12-15 00:14:31.906 349 11198.25 467.70 54387.25 88888.00 2015-12-15 00:14:32.406 349 11198.29 467.60 54387.28 88888.00 2015-12-15 00:14:32.906 349 11198.40 467.57 54387.24 88888.00 2015-12-15 00:14:33.406 349 11198.41 467.59 54387.24 88888.00 2015-12-15 00:14:33.906 349 11198.45 467.59 54387.24 88888.00 2015-12-15 00:14:34.406 349 11198.53 467.58 54387.14 88888.00 2015-12-15 00:14:34.906 349 11198.56 467.59 54387.14 88888.00 2015-12-15 00:14:35.406 349 11198.61 467.55 54387.19 88888.00 2015-12-15 00:14:35.906 349 11198.67 467.55 54387.13 88888.00 2015-12-15 00:14:36.406 349 11198.71 467.50 54387.00 88888.00 2015-12-15 00:14:36.906 349 11198.74 467.47 54387.04 88888.00 2015-12-15 00:14:37.406 349 11198.82 467.42 54387.06 88888.00 2015-12-15 00:14:37.906 349 11198.87 467.38 54386.98 88888.00 2015-12-15 00:14:38.406 349 11198.89 467.30 54386.97 88888.00 2015-12-15 00:14:38.906 349 11198.95 467.26 54386.97 88888.00 2015-12-15 00:14:39.406 349 11199.00 467.26 54386.98 88888.00 2015-12-15 00:14:39.906 349 11199.03 467.20 54386.93 88888.00 2015-12-15 00:14:40.406 349 11199.00 467.18 54386.94 88888.00 2015-12-15 00:14:40.906 349 11199.04 467.16 54386.95 88888.00 2015-12-15 00:14:41.406 349 11199.07 467.17 54386.94 88888.00 2015-12-15 00:14:41.906 349 11199.15 467.15 54386.84 88888.00 2015-12-15 00:14:42.406 349 11199.24 467.15 54386.79 88888.00 2015-12-15 00:14:42.906 349 11199.26 467.14 54386.67 88888.00 2015-12-15 00:14:43.406 349 11199.33 467.03 54386.66 88888.00 2015-12-15 00:14:43.906 349 11199.28 466.97 54386.68 88888.00 2015-12-15 00:14:44.406 349 11199.28 466.96 54386.71 88888.00 2015-12-15 00:14:44.906 349 11199.36 466.95 54386.73 88888.00 2015-12-15 00:14:45.406 349 11199.44 466.88 54386.75 88888.00 2015-12-15 00:14:45.906 349 11199.42 466.83 54386.75 88888.00 2015-12-15 00:14:46.406 349 11199.51 466.76 54386.70 88888.00 2015-12-15 00:14:46.906 349 11199.62 466.78 54386.71 88888.00 2015-12-15 00:14:47.406 349 11199.75 466.79 54386.69 88888.00 2015-12-15 00:14:47.906 349 11199.82 466.79 54386.67 88888.00 2015-12-15 00:14:48.406 349 11199.86 466.72 54386.55 88888.00 2015-12-15 00:14:48.906 349 11199.93 466.69 54386.56 88888.00 2015-12-15 00:14:49.406 349 11200.04 466.67 54386.47 88888.00 2015-12-15 00:14:49.906 349 11200.12 466.69 54386.50 88888.00 2015-12-15 00:14:50.406 349 11200.17 466.65 54386.45 88888.00 2015-12-15 00:14:50.906 349 11200.25 466.63 54386.40 88888.00 2015-12-15 00:14:51.406 349 11200.35 466.64 54386.38 88888.00 2015-12-15 00:14:51.906 349 11200.44 466.63 54386.34 88888.00 2015-12-15 00:14:52.406 349 11200.51 466.62 54386.42 88888.00 2015-12-15 00:14:52.906 349 11200.60 466.54 54386.46 88888.00 2015-12-15 00:14:53.406 349 11200.66 466.47 54386.38 88888.00 2015-12-15 00:14:53.906 349 11200.72 466.47 54386.40 88888.00 2015-12-15 00:14:54.406 349 11200.81 466.54 54386.36 88888.00 2015-12-15 00:14:54.906 349 11200.87 466.48 54386.29 88888.00 2015-12-15 00:14:55.406 349 11200.95 466.54 54386.32 88888.00 2015-12-15 00:14:55.906 349 11201.09 466.55 54386.27 88888.00 2015-12-15 00:14:56.406 349 11201.25 466.47 54386.26 88888.00 2015-12-15 00:14:56.906 349 11201.35 466.45 54386.19 88888.00 2015-12-15 00:14:57.406 349 11201.45 466.45 54386.09 88888.00 2015-12-15 00:14:57.906 349 11201.49 466.38 54386.10 88888.00 2015-12-15 00:14:58.406 349 11201.51 466.39 54386.19 88888.00 2015-12-15 00:14:58.906 349 11201.60 466.39 54386.19 88888.00 2015-12-15 00:14:59.406 349 11201.69 466.38 54386.17 88888.00 2015-12-15 00:14:59.906 349 11201.72 466.36 54386.08 88888.00 2015-12-15 00:15:00.406 349 11201.85 466.38 54386.03 88888.00 2015-12-15 00:15:00.906 349 11201.88 466.36 54386.06 88888.00 2015-12-15 00:15:01.406 349 11201.98 466.27 54386.03 88888.00 2015-12-15 00:15:01.906 349 11202.08 466.21 54386.07 88888.00 2015-12-15 00:15:02.406 349 11202.17 466.24 54385.96 88888.00 2015-12-15 00:15:02.906 349 11202.19 466.18 54385.93 88888.00 2015-12-15 00:15:03.406 349 11202.28 466.19 54385.87 88888.00 2015-12-15 00:15:03.906 349 11202.42 466.11 54385.76 88888.00 2015-12-15 00:15:04.406 349 11202.47 466.05 54385.76 88888.00 2015-12-15 00:15:04.906 349 11202.54 466.10 54385.75 88888.00 2015-12-15 00:15:05.406 349 11202.61 465.99 54385.77 88888.00 2015-12-15 00:15:05.906 349 11202.65 465.90 54385.77 88888.00 2015-12-15 00:15:06.406 349 11202.71 465.85 54385.74 88888.00 2015-12-15 00:15:06.906 349 11202.84 465.87 54385.65 88888.00 2015-12-15 00:15:07.406 349 11202.91 465.90 54385.68 88888.00 2015-12-15 00:15:07.906 349 11202.92 465.81 54385.77 88888.00 2015-12-15 00:15:08.406 349 11202.94 465.79 54385.89 88888.00 2015-12-15 00:15:08.906 349 11203.02 465.79 54385.80 88888.00 2015-12-15 00:15:09.406 349 11203.03 465.76 54385.75 88888.00 2015-12-15 00:15:09.906 349 11203.06 465.77 54385.59 88888.00 2015-12-15 00:15:10.406 349 11203.21 465.76 54385.58 88888.00 2015-12-15 00:15:10.906 349 11203.32 465.68 54385.65 88888.00 2015-12-15 00:15:11.406 349 11203.29 465.63 54385.82 88888.00 2015-12-15 00:15:11.906 349 11203.28 465.62 54385.75 88888.00 2015-12-15 00:15:12.406 349 11203.32 465.47 54385.79 88888.00 2015-12-15 00:15:12.906 349 11203.48 465.46 54385.79 88888.00 2015-12-15 00:15:13.406 349 11203.58 465.40 54385.73 88888.00 2015-12-15 00:15:13.906 349 11203.63 465.34 54385.74 88888.00 2015-12-15 00:15:14.406 349 11203.67 465.34 54385.84 88888.00 2015-12-15 00:15:14.906 349 11203.74 465.31 54385.84 88888.00 2015-12-15 00:15:15.406 349 11203.84 465.21 54385.88 88888.00 2015-12-15 00:15:15.906 349 11203.85 465.13 54385.92 88888.00 2015-12-15 00:15:16.406 349 11203.96 465.11 54385.93 88888.00 2015-12-15 00:15:16.906 349 11203.94 465.13 54385.90 88888.00 2015-12-15 00:15:17.406 349 11204.04 465.15 54385.83 88888.00 2015-12-15 00:15:17.906 349 11204.12 465.13 54385.89 88888.00 2015-12-15 00:15:18.406 349 11204.16 465.05 54385.90 88888.00 2015-12-15 00:15:18.906 349 11204.18 465.04 54385.91 88888.00 2015-12-15 00:15:19.406 349 11204.20 465.03 54385.92 88888.00 2015-12-15 00:15:19.906 349 11204.22 465.06 54385.85 88888.00 2015-12-15 00:15:20.406 349 11204.26 465.03 54385.91 88888.00 2015-12-15 00:15:20.906 349 11204.36 465.05 54385.88 88888.00 2015-12-15 00:15:21.406 349 11204.30 465.07 54385.83 88888.00 2015-12-15 00:15:21.906 349 11204.27 465.02 54385.84 88888.00 2015-12-15 00:15:22.406 349 11204.36 464.98 54385.89 88888.00 2015-12-15 00:15:22.906 349 11204.32 464.95 54385.96 88888.00 2015-12-15 00:15:23.406 349 11204.31 464.94 54386.02 88888.00 2015-12-15 00:15:23.906 349 11204.37 464.89 54386.02 88888.00 2015-12-15 00:15:24.406 349 11204.38 464.85 54386.12 88888.00 2015-12-15 00:15:24.906 349 11204.40 464.75 54386.08 88888.00 2015-12-15 00:15:25.406 349 11204.38 464.73 54386.06 88888.00 2015-12-15 00:15:25.906 349 11204.41 464.69 54386.12 88888.00 2015-12-15 00:15:26.406 349 11204.40 464.72 54386.15 88888.00 2015-12-15 00:15:26.906 349 11204.42 464.64 54386.18 88888.00 2015-12-15 00:15:27.406 349 11204.46 464.60 54386.27 88888.00 2015-12-15 00:15:27.906 349 11204.51 464.56 54386.28 88888.00 2015-12-15 00:15:28.406 349 11204.57 464.50 54386.37 88888.00 2015-12-15 00:15:28.906 349 11204.61 464.50 54386.46 88888.00 2015-12-15 00:15:29.406 349 11204.67 464.41 54386.46 88888.00 2015-12-15 00:15:29.906 349 11204.67 464.36 54386.49 88888.00 2015-12-15 00:15:30.406 349 11204.70 464.30 54386.45 88888.00 2015-12-15 00:15:30.906 349 11204.70 464.26 54386.49 88888.00 2015-12-15 00:15:31.406 349 11204.75 464.17 54386.49 88888.00 2015-12-15 00:15:31.906 349 11204.75 464.17 54386.47 88888.00 2015-12-15 00:15:32.406 349 11204.79 464.13 54386.51 88888.00 2015-12-15 00:15:32.906 349 11204.82 464.12 54386.55 88888.00 2015-12-15 00:15:33.406 349 11204.88 464.14 54386.62 88888.00 2015-12-15 00:15:33.906 349 11204.93 464.11 54386.45 88888.00 2015-12-15 00:15:34.406 349 11204.89 464.12 54386.55 88888.00 2015-12-15 00:15:34.906 349 11204.88 464.12 54386.69 88888.00 2015-12-15 00:15:35.406 349 11204.96 464.12 54386.69 88888.00 2015-12-15 00:15:35.906 349 11204.95 464.08 54386.68 88888.00 2015-12-15 00:15:36.406 349 11204.98 464.11 54386.67 88888.00 2015-12-15 00:15:36.906 349 11205.09 464.10 54386.66 88888.00 2015-12-15 00:15:37.406 349 11205.06 464.09 54386.66 88888.00 2015-12-15 00:15:37.906 349 11205.06 464.05 54386.67 88888.00 2015-12-15 00:15:38.406 349 11205.10 464.14 54386.67 88888.00 2015-12-15 00:15:38.906 349 11205.08 464.16 54386.68 88888.00 2015-12-15 00:15:39.406 349 11205.03 464.16 54386.72 88888.00 2015-12-15 00:15:39.906 349 11205.08 464.18 54386.82 88888.00 2015-12-15 00:15:40.406 349 11205.11 464.13 54386.86 88888.00 2015-12-15 00:15:40.906 349 11205.15 464.09 54386.96 88888.00 2015-12-15 00:15:41.406 349 11205.14 464.04 54386.96 88888.00 2015-12-15 00:15:41.906 349 11205.06 464.04 54386.95 88888.00 2015-12-15 00:15:42.406 349 11205.03 464.04 54387.05 88888.00 2015-12-15 00:15:42.906 349 11205.08 464.11 54387.14 88888.00 2015-12-15 00:15:43.406 349 11205.12 464.11 54387.08 88888.00 2015-12-15 00:15:43.906 349 11205.11 464.12 54387.19 88888.00 2015-12-15 00:15:44.406 349 11205.09 464.07 54387.28 88888.00 2015-12-15 00:15:44.906 349 11205.10 464.09 54387.28 88888.00 2015-12-15 00:15:45.406 349 11205.10 464.02 54387.31 88888.00 2015-12-15 00:15:45.906 349 11205.17 464.08 54387.39 88888.00 2015-12-15 00:15:46.406 349 11205.17 464.10 54387.43 88888.00 2015-12-15 00:15:46.906 349 11205.17 464.11 54387.42 88888.00 2015-12-15 00:15:47.406 349 11205.14 464.11 54387.49 88888.00 2015-12-15 00:15:47.906 349 11205.14 464.12 54387.59 88888.00 2015-12-15 00:15:48.406 349 11205.15 464.13 54387.68 88888.00 2015-12-15 00:15:48.906 349 11205.12 464.14 54387.69 88888.00 2015-12-15 00:15:49.406 349 11205.20 464.19 54387.72 88888.00 2015-12-15 00:15:49.906 349 11205.24 464.16 54387.75 88888.00 2015-12-15 00:15:50.406 349 11205.29 464.21 54387.81 88888.00 2015-12-15 00:15:50.906 349 11205.30 464.21 54387.82 88888.00 2015-12-15 00:15:51.406 349 11205.29 464.21 54387.90 88888.00 2015-12-15 00:15:51.906 349 11205.36 464.25 54388.00 88888.00 2015-12-15 00:15:52.406 349 11205.43 464.28 54388.01 88888.00 2015-12-15 00:15:52.906 349 11205.45 464.25 54388.00 88888.00 2015-12-15 00:15:53.406 349 11205.48 464.20 54388.04 88888.00 2015-12-15 00:15:53.906 349 11205.45 464.14 54388.10 88888.00 2015-12-15 00:15:54.406 349 11205.47 464.14 54388.16 88888.00 2015-12-15 00:15:54.906 349 11205.58 464.03 54388.20 88888.00 2015-12-15 00:15:55.406 349 11205.58 463.93 54388.26 88888.00 2015-12-15 00:15:55.906 349 11205.62 463.90 54388.27 88888.00 2015-12-15 00:15:56.406 349 11205.73 463.87 54388.35 88888.00 2015-12-15 00:15:56.906 349 11205.72 463.80 54388.39 88888.00 2015-12-15 00:15:57.406 349 11205.72 463.75 54388.45 88888.00 2015-12-15 00:15:57.906 349 11205.71 463.69 54388.52 88888.00 2015-12-15 00:15:58.406 349 11205.80 463.67 54388.48 88888.00 2015-12-15 00:15:58.906 349 11205.84 463.67 54388.52 88888.00 2015-12-15 00:15:59.406 349 11205.85 463.63 54388.62 88888.00 2015-12-15 00:15:59.906 349 11205.82 463.57 54388.70 88888.00 2015-12-15 00:16:00.406 349 11205.84 463.54 54388.78 88888.00 2015-12-15 00:16:00.906 349 11205.89 463.63 54388.86 88888.00 2015-12-15 00:16:01.406 349 11205.87 463.60 54388.90 88888.00 2015-12-15 00:16:01.906 349 11205.92 463.54 54388.99 88888.00 2015-12-15 00:16:02.406 349 11205.95 463.55 54389.03 88888.00 2015-12-15 00:16:02.906 349 11205.95 463.53 54389.08 88888.00 2015-12-15 00:16:03.406 349 11205.93 463.49 54389.17 88888.00 2015-12-15 00:16:03.906 349 11205.94 463.44 54389.26 88888.00 2015-12-15 00:16:04.406 349 11205.95 463.36 54389.35 88888.00 2015-12-15 00:16:04.906 349 11205.99 463.32 54389.39 88888.00 2015-12-15 00:16:05.406 349 11205.95 463.33 54389.41 88888.00 2015-12-15 00:16:05.906 349 11206.00 463.40 54389.49 88888.00 2015-12-15 00:16:06.406 349 11206.01 463.31 54389.63 88888.00 2015-12-15 00:16:06.906 349 11206.01 463.27 54389.69 88888.00 2015-12-15 00:16:07.406 349 11205.95 463.31 54389.66 88888.00 2015-12-15 00:16:07.906 349 11205.97 463.29 54389.66 88888.00 2015-12-15 00:16:08.406 349 11205.99 463.28 54389.71 88888.00 2015-12-15 00:16:08.906 349 11205.95 463.25 54389.84 88888.00 2015-12-15 00:16:09.406 349 11205.97 463.31 54389.98 88888.00 2015-12-15 00:16:09.906 349 11205.97 463.34 54390.06 88888.00 2015-12-15 00:16:10.406 349 11205.99 463.26 54390.00 88888.00 2015-12-15 00:16:10.906 349 11206.05 463.18 54390.07 88888.00 2015-12-15 00:16:11.406 349 11205.99 463.17 54390.14 88888.00 2015-12-15 00:16:11.906 349 11206.05 463.20 54390.19 88888.00 2015-12-15 00:16:12.406 349 11206.03 463.23 54390.24 88888.00 2015-12-15 00:16:12.906 349 11206.01 463.21 54390.30 88888.00 2015-12-15 00:16:13.406 349 11206.03 463.08 54390.38 88888.00 2015-12-15 00:16:13.906 349 11206.06 463.03 54390.44 88888.00 2015-12-15 00:16:14.407 349 11206.06 463.06 54390.39 88888.00 2015-12-15 00:16:14.907 349 11206.08 463.08 54390.28 88888.00 2015-12-15 00:16:15.407 349 11206.13 463.06 54390.38 88888.00 2015-12-15 00:16:15.907 349 11206.11 463.03 54390.50 88888.00 2015-12-15 00:16:16.407 349 11206.13 463.02 54390.53 88888.00 2015-12-15 00:16:16.907 349 11206.14 463.02 54390.58 88888.00 2015-12-15 00:16:17.407 349 11206.09 462.95 54390.70 88888.00 2015-12-15 00:16:17.907 349 11206.18 462.90 54390.56 88888.00 2015-12-15 00:16:18.407 349 11206.18 462.89 54390.37 88888.00 2015-12-15 00:16:18.907 349 11206.09 462.89 54390.91 88888.00 2015-12-15 00:16:19.407 349 11206.11 462.90 54391.05 88888.00 2015-12-15 00:16:19.907 349 11206.19 462.90 54391.15 88888.00 2015-12-15 00:16:20.407 349 11206.20 462.90 54391.17 88888.00 2015-12-15 00:16:20.907 349 11206.23 462.89 54391.21 88888.00 2015-12-15 00:16:21.407 349 11206.19 462.82 54391.25 88888.00 2015-12-15 00:16:21.907 349 11206.19 462.75 54391.27 88888.00 2015-12-15 00:16:22.407 349 11206.34 462.77 54391.34 88888.00 2015-12-15 00:16:22.907 349 11206.27 462.73 54391.43 88888.00 2015-12-15 00:16:23.407 349 11206.29 462.73 54391.40 88888.00 2015-12-15 00:16:23.907 349 11206.34 462.73 54391.46 88888.00 2015-12-15 00:16:24.407 349 11206.35 462.76 54391.50 88888.00 2015-12-15 00:16:24.907 349 11206.41 462.76 54391.56 88888.00 2015-12-15 00:16:25.407 349 11206.32 462.72 54391.63 88888.00 2015-12-15 00:16:25.907 349 11206.34 462.65 54391.71 88888.00 2015-12-15 00:16:26.407 349 11206.35 462.60 54391.63 88888.00 2015-12-15 00:16:26.907 349 11206.32 462.59 54391.70 88888.00 2015-12-15 00:16:27.407 349 11206.34 462.62 54391.73 88888.00 2015-12-15 00:16:27.907 349 11206.36 462.60 54391.76 88888.00 2015-12-15 00:16:28.407 349 11206.39 462.61 54391.78 88888.00 2015-12-15 00:16:28.907 349 11206.42 462.57 54391.84 88888.00 2015-12-15 00:16:29.407 349 11206.44 462.59 54391.90 88888.00 2015-12-15 00:16:29.907 349 11206.48 462.58 54391.98 88888.00 2015-12-15 00:16:30.407 349 11206.47 462.60 54391.99 88888.00 2015-12-15 00:16:30.907 349 11206.51 462.61 54391.99 88888.00 2015-12-15 00:16:31.407 349 11206.56 462.61 54392.04 88888.00 2015-12-15 00:16:31.907 349 11206.62 462.65 54392.08 88888.00 2015-12-15 00:16:32.407 349 11206.62 462.64 54392.10 88888.00 2015-12-15 00:16:32.907 349 11206.70 462.64 54392.16 88888.00 2015-12-15 00:16:33.407 349 11206.77 462.61 54392.34 88888.00 2015-12-15 00:16:33.907 349 11206.77 462.68 54392.47 88888.00 2015-12-15 00:16:34.407 349 11206.81 462.67 54392.43 88888.00 2015-12-15 00:16:34.907 349 11206.91 462.67 54392.29 88888.00 2015-12-15 00:16:35.407 349 11206.97 462.75 54392.19 88888.00 2015-12-15 00:16:35.907 349 11207.08 462.76 54392.23 88888.00 2015-12-15 00:16:36.407 349 11207.20 462.77 54392.22 88888.00 2015-12-15 00:16:36.907 349 11207.21 462.82 54392.19 88888.00 2015-12-15 00:16:37.407 349 11207.23 462.82 54392.19 88888.00 2015-12-15 00:16:37.907 349 11207.30 462.84 54392.26 88888.00 2015-12-15 00:16:38.407 349 11207.33 462.89 54392.31 88888.00 2015-12-15 00:16:38.907 349 11207.34 462.91 54392.31 88888.00 2015-12-15 00:16:39.407 349 11207.34 462.92 54392.30 88888.00 2015-12-15 00:16:39.907 349 11207.38 462.93 54392.28 88888.00 2015-12-15 00:16:40.407 349 11207.40 463.01 54392.33 88888.00 2015-12-15 00:16:40.907 349 11207.45 463.04 54392.31 88888.00 2015-12-15 00:16:41.407 349 11207.50 462.98 54392.32 88888.00 2015-12-15 00:16:41.907 349 11207.49 463.03 54392.39 88888.00 2015-12-15 00:16:42.407 349 11207.50 463.04 54392.46 88888.00 2015-12-15 00:16:42.907 349 11207.50 463.00 54392.43 88888.00 2015-12-15 00:16:43.407 349 11207.47 463.09 54392.38 88888.00 2015-12-15 00:16:43.907 349 11207.47 463.06 54392.38 88888.00 2015-12-15 00:16:44.407 349 11207.46 463.02 54392.40 88888.00 2015-12-15 00:16:44.907 349 11207.46 463.04 54392.37 88888.00 2015-12-15 00:16:45.407 349 11207.46 462.99 54392.37 88888.00 2015-12-15 00:16:45.907 349 11207.45 462.99 54392.42 88888.00 2015-12-15 00:16:46.407 349 11207.46 463.01 54392.43 88888.00 2015-12-15 00:16:46.907 349 11207.50 463.02 54392.43 88888.00 2015-12-15 00:16:47.407 349 11207.60 463.00 54392.49 88888.00 2015-12-15 00:16:47.907 349 11207.65 462.95 54392.66 88888.00 2015-12-15 00:16:48.407 349 11207.67 462.95 54392.63 88888.00 2015-12-15 00:16:48.907 349 11207.71 462.93 54392.68 88888.00 2015-12-15 00:16:49.407 349 11207.76 462.94 54392.59 88888.00 2015-12-15 00:16:49.907 349 11207.84 462.98 54392.56 88888.00 2015-12-15 00:16:50.407 349 11207.89 463.06 54392.68 88888.00 2015-12-15 00:16:50.907 349 11207.97 463.09 54392.67 88888.00 2015-12-15 00:16:51.407 349 11207.98 463.12 54392.69 88888.00 2015-12-15 00:16:51.907 349 11208.01 463.12 54392.74 88888.00 2015-12-15 00:16:52.407 349 11208.04 463.20 54392.70 88888.00 2015-12-15 00:16:52.907 349 11208.09 463.26 54392.73 88888.00 2015-12-15 00:16:53.407 349 11208.19 463.29 54392.77 88888.00 2015-12-15 00:16:53.907 349 11208.27 463.42 54392.85 88888.00 2015-12-15 00:16:54.407 349 11208.30 463.48 54392.74 88888.00 2015-12-15 00:16:54.907 349 11208.34 463.51 54392.72 88888.00 2015-12-15 00:16:55.407 349 11208.39 463.51 54392.73 88888.00 2015-12-15 00:16:55.907 349 11208.39 463.53 54392.74 88888.00 2015-12-15 00:16:56.407 349 11208.41 463.61 54392.73 88888.00 2015-12-15 00:16:56.907 349 11208.51 463.66 54392.70 88888.00 2015-12-15 00:16:57.407 349 11208.55 463.69 54392.83 88888.00 2015-12-15 00:16:57.907 349 11208.55 463.75 54392.81 88888.00 2015-12-15 00:16:58.407 349 11208.55 463.87 54392.73 88888.00 2015-12-15 00:16:58.907 349 11208.59 463.99 54392.69 88888.00 2015-12-15 00:16:59.407 349 11208.72 463.97 54392.72 88888.00 2015-12-15 00:16:59.907 349 11208.80 463.95 54392.80 88888.00 2015-12-15 00:17:00.407 349 11208.81 463.99 54392.84 88888.00 2015-12-15 00:17:00.907 349 11208.85 464.05 54392.89 88888.00 2015-12-15 00:17:01.407 349 11208.87 464.13 54392.89 88888.00 2015-12-15 00:17:01.907 349 11208.96 464.18 54392.78 88888.00 2015-12-15 00:17:02.407 349 11209.09 464.22 54392.75 88888.00 2015-12-15 00:17:02.907 349 11209.13 464.20 54392.74 88888.00 2015-12-15 00:17:03.407 349 11209.14 464.20 54392.69 88888.00 2015-12-15 00:17:03.907 349 11209.19 464.22 54392.57 88888.00 2015-12-15 00:17:04.407 349 11209.24 464.25 54392.46 88888.00 2015-12-15 00:17:04.907 349 11209.32 464.27 54392.51 88888.00 2015-12-15 00:17:05.407 349 11209.34 464.25 54392.54 88888.00 2015-12-15 00:17:05.907 349 11209.40 464.36 54392.51 88888.00 2015-12-15 00:17:06.407 349 11209.49 464.39 54392.50 88888.00 2015-12-15 00:17:06.907 349 11209.50 464.43 54392.50 88888.00 2015-12-15 00:17:07.407 349 11209.53 464.44 54392.48 88888.00 2015-12-15 00:17:07.907 349 11209.49 464.41 54392.41 88888.00 2015-12-15 00:17:08.407 349 11209.55 464.35 54392.30 88888.00 2015-12-15 00:17:08.907 349 11209.64 464.41 54392.21 88888.00 2015-12-15 00:17:09.407 349 11209.69 464.44 54392.21 88888.00 2015-12-15 00:17:09.907 349 11209.74 464.44 54392.23 88888.00 2015-12-15 00:17:10.407 349 11209.74 464.50 54392.20 88888.00 2015-12-15 00:17:10.907 349 11209.71 464.61 54392.16 88888.00 2015-12-15 00:17:11.407 349 11209.69 464.66 54392.12 88888.00 2015-12-15 00:17:11.907 349 11209.70 464.66 54392.12 88888.00 2015-12-15 00:17:12.407 349 11209.75 464.71 54392.12 88888.00 2015-12-15 00:17:12.907 349 11209.74 464.81 54392.14 88888.00 2015-12-15 00:17:13.407 349 11209.76 464.86 54392.07 88888.00 2015-12-15 00:17:13.907 349 11209.77 464.89 54392.03 88888.00 2015-12-15 00:17:14.407 349 11209.79 464.97 54392.03 88888.00 2015-12-15 00:17:14.907 349 11209.79 465.06 54392.05 88888.00 2015-12-15 00:17:15.407 349 11209.84 465.13 54392.03 88888.00 2015-12-15 00:17:15.907 349 11209.84 465.20 54391.98 88888.00 2015-12-15 00:17:16.407 349 11209.80 465.21 54392.03 88888.00 2015-12-15 00:17:16.907 349 11209.81 465.23 54391.97 88888.00 2015-12-15 00:17:17.407 349 11209.81 465.25 54391.82 88888.00 2015-12-15 00:17:17.907 349 11209.79 465.21 54391.80 88888.00 2015-12-15 00:17:18.407 349 11209.81 465.20 54391.78 88888.00 2015-12-15 00:17:18.907 349 11209.84 465.21 54391.64 88888.00 2015-12-15 00:17:19.407 349 11209.86 465.22 54391.63 88888.00 2015-12-15 00:17:19.907 349 11209.76 465.20 54391.58 88888.00 2015-12-15 00:17:20.407 349 11209.77 465.20 54391.64 88888.00 2015-12-15 00:17:20.907 349 11209.84 465.25 54391.52 88888.00 2015-12-15 00:17:21.407 349 11209.82 465.31 54391.34 88888.00 2015-12-15 00:17:21.907 349 11209.84 465.26 54391.45 88888.00 2015-12-15 00:17:22.407 349 11209.85 465.28 54391.40 88888.00 2015-12-15 00:17:22.907 349 11209.86 465.30 54391.31 88888.00 2015-12-15 00:17:23.407 349 11209.80 465.35 54391.27 88888.00 2015-12-15 00:17:23.907 349 11209.86 465.30 54391.20 88888.00 2015-12-15 00:17:24.407 349 11209.82 465.27 54391.17 88888.00 2015-12-15 00:17:24.907 349 11209.76 465.29 54391.21 88888.00 2015-12-15 00:17:25.407 349 11209.75 465.35 54391.24 88888.00 2015-12-15 00:17:25.907 349 11209.72 465.36 54391.21 88888.00 2015-12-15 00:17:26.407 349 11209.71 465.38 54391.10 88888.00 2015-12-15 00:17:26.907 349 11209.69 465.42 54391.07 88888.00 2015-12-15 00:17:27.407 349 11209.68 465.45 54391.03 88888.00 2015-12-15 00:17:27.907 349 11209.61 465.46 54391.03 88888.00 2015-12-15 00:17:28.407 349 11209.56 465.42 54391.03 88888.00 2015-12-15 00:17:28.907 349 11209.56 465.40 54390.94 88888.00 2015-12-15 00:17:29.407 349 11209.53 465.43 54390.84 88888.00 2015-12-15 00:17:29.907 349 11209.54 465.43 54390.81 88888.00 2015-12-15 00:17:30.407 349 11209.53 465.36 54390.75 88888.00 2015-12-15 00:17:30.907 349 11209.50 465.29 54390.62 88888.00 2015-12-15 00:17:31.407 349 11209.48 465.34 54390.55 88888.00 2015-12-15 00:17:31.907 349 11209.49 465.38 54390.62 88888.00 2015-12-15 00:17:32.407 349 11209.38 465.43 54390.59 88888.00 2015-12-15 00:17:32.907 349 11209.35 465.43 54390.53 88888.00 2015-12-15 00:17:33.407 349 11209.40 465.38 54390.52 88888.00 2015-12-15 00:17:33.907 349 11209.35 465.34 54390.48 88888.00 2015-12-15 00:17:34.407 349 11209.29 465.28 54390.47 88888.00 2015-12-15 00:17:34.907 349 11209.30 465.35 54390.38 88888.00 2015-12-15 00:17:35.407 349 11209.23 465.32 54390.37 88888.00 2015-12-15 00:17:35.907 349 11209.19 465.39 54390.40 88888.00 2015-12-15 00:17:36.407 349 11209.13 465.43 54390.38 88888.00 2015-12-15 00:17:36.907 349 11209.14 465.40 54390.37 88888.00 2015-12-15 00:17:37.407 349 11209.11 465.43 54390.40 88888.00 2015-12-15 00:17:37.907 349 11209.07 465.48 54390.31 88888.00 2015-12-15 00:17:38.407 349 11209.04 465.52 54390.23 88888.00 2015-12-15 00:17:38.907 349 11209.07 465.56 54390.24 88888.00 2015-12-15 00:17:39.407 349 11209.12 465.64 54390.19 88888.00 2015-12-15 00:17:39.907 349 11209.09 465.65 54390.21 88888.00 2015-12-15 00:17:40.407 349 11209.13 465.71 54390.23 88888.00 2015-12-15 00:17:40.907 349 11209.13 465.77 54390.19 88888.00 2015-12-15 00:17:41.407 349 11209.21 465.78 54390.15 88888.00 2015-12-15 00:17:41.907 349 11209.12 465.83 54390.14 88888.00 2015-12-15 00:17:42.407 349 11209.07 465.91 54390.07 88888.00 2015-12-15 00:17:42.907 349 11209.08 466.04 54390.00 88888.00 2015-12-15 00:17:43.407 349 11209.08 466.13 54389.96 88888.00 2015-12-15 00:17:43.907 349 11209.13 466.19 54389.94 88888.00 2015-12-15 00:17:44.407 349 11209.14 466.22 54389.89 88888.00 2015-12-15 00:17:44.907 349 11209.13 466.22 54389.83 88888.00 2015-12-15 00:17:45.407 349 11209.11 466.31 54389.82 88888.00 2015-12-15 00:17:45.907 349 11209.14 466.41 54389.71 88888.00 2015-12-15 00:17:46.407 349 11209.18 466.47 54389.69 88888.00 2015-12-15 00:17:46.907 349 11209.19 466.48 54389.70 88888.00 2015-12-15 00:17:47.407 349 11209.14 466.52 54389.74 88888.00 2015-12-15 00:17:47.907 349 11209.18 466.57 54389.53 88888.00 2015-12-15 00:17:48.407 349 11209.25 466.65 54389.35 88888.00 2015-12-15 00:17:48.907 349 11209.21 466.70 54389.28 88888.00 2015-12-15 00:17:49.407 349 11209.23 466.72 54389.31 88888.00 2015-12-15 00:17:49.907 349 11209.28 466.76 54389.19 88888.00 2015-12-15 00:17:50.407 349 11209.29 466.79 54389.10 88888.00 2015-12-15 00:17:50.907 349 11209.28 466.84 54389.03 88888.00 2015-12-15 00:17:51.407 349 11209.25 466.92 54389.05 88888.00 2015-12-15 00:17:51.907 349 11209.27 466.98 54388.97 88888.00 2015-12-15 00:17:52.407 349 11209.27 467.09 54388.82 88888.00 2015-12-15 00:17:52.907 349 11209.27 467.18 54388.72 88888.00 2015-12-15 00:17:53.407 349 11209.34 467.18 54388.66 88888.00 2015-12-15 00:17:53.907 349 11209.27 467.23 54388.61 88888.00 2015-12-15 00:17:54.407 349 11209.25 467.24 54388.63 88888.00 2015-12-15 00:17:54.907 349 11209.27 467.32 54388.51 88888.00 2015-12-15 00:17:55.407 349 11209.23 467.30 54388.49 88888.00 2015-12-15 00:17:55.907 349 11209.23 467.34 54388.51 88888.00 2015-12-15 00:17:56.407 349 11209.17 467.42 54388.44 88888.00 2015-12-15 00:17:56.907 349 11209.27 467.45 54388.44 88888.00 2015-12-15 00:17:57.407 349 11209.28 467.45 54388.43 88888.00 2015-12-15 00:17:57.907 349 11209.28 467.49 54388.31 88888.00 2015-12-15 00:17:58.407 349 11209.27 467.47 54388.28 88888.00 2015-12-15 00:17:58.907 349 11209.19 467.56 54388.19 88888.00 2015-12-15 00:17:59.407 349 11209.23 467.62 54388.14 88888.00 2015-12-15 00:17:59.907 349 11209.27 467.65 54388.13 88888.00 2015-12-15 00:18:00.407 349 11209.25 467.70 54388.02 88888.00 2015-12-15 00:18:00.907 349 11209.27 467.75 54387.92 88888.00 2015-12-15 00:18:01.407 349 11209.34 467.82 54387.78 88888.00 2015-12-15 00:18:01.907 349 11209.44 467.84 54387.80 88888.00 2015-12-15 00:18:02.407 349 11209.39 467.89 54387.78 88888.00 2015-12-15 00:18:02.907 349 11209.39 467.91 54387.65 88888.00 2015-12-15 00:18:03.407 349 11209.35 468.00 54387.68 88888.00 2015-12-15 00:18:03.907 349 11209.43 468.13 54387.64 88888.00 2015-12-15 00:18:04.407 349 11209.39 468.17 54387.52 88888.00 2015-12-15 00:18:04.907 349 11209.40 468.17 54387.46 88888.00 2015-12-15 00:18:05.407 349 11209.42 468.18 54387.32 88888.00 2015-12-15 00:18:05.907 349 11209.45 468.19 54387.24 88888.00 2015-12-15 00:18:06.407 349 11209.49 468.19 54387.20 88888.00 2015-12-15 00:18:06.907 349 11209.55 468.26 54387.13 88888.00 2015-12-15 00:18:07.407 349 11209.55 468.32 54387.15 88888.00 2015-12-15 00:18:07.907 349 11209.56 468.34 54387.04 88888.00 2015-12-15 00:18:08.407 349 11209.60 468.38 54386.94 88888.00 2015-12-15 00:18:08.907 349 11209.61 468.42 54386.91 88888.00 2015-12-15 00:18:09.407 349 11209.63 468.48 54386.84 88888.00 2015-12-15 00:18:09.907 349 11209.66 468.48 54386.73 88888.00 2015-12-15 00:18:10.407 349 11209.74 468.53 54386.63 88888.00 2015-12-15 00:18:10.907 349 11209.72 468.61 54386.52 88888.00 2015-12-15 00:18:11.407 349 11209.74 468.69 54386.47 88888.00 2015-12-15 00:18:11.907 349 11209.77 468.73 54386.46 88888.00 2015-12-15 00:18:12.407 349 11209.80 468.74 54386.37 88888.00 2015-12-15 00:18:12.907 349 11209.79 468.77 54386.23 88888.00 2015-12-15 00:18:13.407 349 11209.79 468.84 54386.19 88888.00 2015-12-15 00:18:13.907 349 11209.76 468.89 54386.06 88888.00 2015-12-15 00:18:14.407 349 11209.75 468.94 54386.01 88888.00 2015-12-15 00:18:14.907 349 11209.74 468.95 54385.96 88888.00 2015-12-15 00:18:15.407 349 11209.76 469.00 54385.87 88888.00 2015-12-15 00:18:15.907 349 11209.70 469.03 54385.74 88888.00 2015-12-15 00:18:16.407 349 11209.68 469.08 54385.68 88888.00 2015-12-15 00:18:16.907 349 11209.63 469.09 54385.62 88888.00 2015-12-15 00:18:17.407 349 11209.60 469.08 54385.53 88888.00 2015-12-15 00:18:17.907 349 11209.58 469.04 54385.47 88888.00 2015-12-15 00:18:18.407 349 11209.56 469.11 54385.47 88888.00 2015-12-15 00:18:18.907 349 11209.63 469.18 54385.40 88888.00 2015-12-15 00:18:19.407 349 11209.60 469.16 54385.31 88888.00 2015-12-15 00:18:19.907 349 11209.55 469.29 54385.23 88888.00 2015-12-15 00:18:20.407 349 11209.60 469.36 54385.17 88888.00 2015-12-15 00:18:20.907 349 11209.55 469.28 54385.12 88888.00 2015-12-15 00:18:21.407 349 11209.55 469.27 54385.12 88888.00 2015-12-15 00:18:21.907 349 11209.58 469.27 54385.18 88888.00 2015-12-15 00:18:22.407 349 11209.54 469.24 54385.14 88888.00 2015-12-15 00:18:22.907 349 11209.55 469.28 54385.11 88888.00 2015-12-15 00:18:23.407 349 11209.53 469.29 54385.06 88888.00 2015-12-15 00:18:23.907 349 11209.50 469.23 54384.95 88888.00 2015-12-15 00:18:24.407 349 11209.56 469.20 54384.80 88888.00 2015-12-15 00:18:24.907 349 11209.59 469.23 54384.79 88888.00 2015-12-15 00:18:25.407 349 11209.59 469.23 54384.74 88888.00 2015-12-15 00:18:25.907 349 11209.58 469.28 54384.66 88888.00 2015-12-15 00:18:26.407 349 11209.60 469.35 54384.62 88888.00 2015-12-15 00:18:26.907 349 11209.66 469.37 54384.48 88888.00 2015-12-15 00:18:27.407 349 11209.68 469.31 54384.38 88888.00 2015-12-15 00:18:27.907 349 11209.61 469.28 54384.40 88888.00 2015-12-15 00:18:28.407 349 11209.61 469.28 54384.35 88888.00 2015-12-15 00:18:28.907 349 11209.65 469.31 54384.26 88888.00 2015-12-15 00:18:29.407 349 11209.69 469.34 54384.23 88888.00 2015-12-15 00:18:29.907 349 11209.71 469.35 54384.27 88888.00 2015-12-15 00:18:30.407 349 11209.69 469.35 54384.23 88888.00 2015-12-15 00:18:30.907 349 11209.70 469.35 54384.14 88888.00 2015-12-15 00:18:31.407 349 11209.66 469.45 54384.09 88888.00 2015-12-15 00:18:31.907 349 11209.66 469.48 54384.05 88888.00 2015-12-15 00:18:32.407 349 11209.66 469.46 54384.01 88888.00 2015-12-15 00:18:32.907 349 11209.72 469.50 54383.97 88888.00 2015-12-15 00:18:33.407 349 11209.70 469.52 54383.98 88888.00 2015-12-15 00:18:33.907 349 11209.69 469.51 54383.95 88888.00 2015-12-15 00:18:34.407 349 11209.66 469.53 54383.80 88888.00 2015-12-15 00:18:34.907 349 11209.70 469.52 54383.75 88888.00 2015-12-15 00:18:35.407 349 11209.68 469.52 54383.66 88888.00 2015-12-15 00:18:35.907 349 11209.65 469.48 54383.60 88888.00 2015-12-15 00:18:36.407 349 11209.60 469.49 54383.53 88888.00 2015-12-15 00:18:36.907 349 11209.65 469.52 54383.53 88888.00 2015-12-15 00:18:37.407 349 11209.61 469.46 54383.53 88888.00 2015-12-15 00:18:37.907 349 11209.60 469.45 54383.53 88888.00 2015-12-15 00:18:38.407 349 11209.56 469.49 54383.46 88888.00 2015-12-15 00:18:38.907 349 11209.54 469.46 54383.47 88888.00 2015-12-15 00:18:39.407 349 11209.55 469.40 54383.53 88888.00 2015-12-15 00:18:39.907 349 11209.56 469.48 54383.51 88888.00 2015-12-15 00:18:40.407 349 11209.50 469.48 54383.42 88888.00 2015-12-15 00:18:40.907 349 11209.54 469.37 54383.31 88888.00 2015-12-15 00:18:41.407 349 11209.55 469.40 54383.26 88888.00 2015-12-15 00:18:41.907 349 11209.59 469.39 54383.26 88888.00 2015-12-15 00:18:42.407 349 11209.60 469.37 54383.22 88888.00 2015-12-15 00:18:42.907 349 11209.64 469.33 54383.18 88888.00 2015-12-15 00:18:43.407 349 11209.66 469.34 54383.10 88888.00 2015-12-15 00:18:43.907 349 11209.63 469.34 54383.12 88888.00 2015-12-15 00:18:44.408 349 11209.65 469.29 54383.21 88888.00 2015-12-15 00:18:44.908 349 11209.71 469.29 54383.26 88888.00 2015-12-15 00:18:45.408 349 11209.68 469.26 54383.27 88888.00 2015-12-15 00:18:45.908 349 11209.71 469.25 54383.16 88888.00 2015-12-15 00:18:46.408 349 11209.76 469.34 54383.10 88888.00 2015-12-15 00:18:46.908 349 11209.66 469.37 54383.04 88888.00 2015-12-15 00:18:47.408 349 11209.63 469.29 54383.01 88888.00 2015-12-15 00:18:47.908 349 11209.68 469.31 54382.91 88888.00 2015-12-15 00:18:48.408 349 11209.68 469.33 54382.94 88888.00 2015-12-15 00:18:48.908 349 11209.65 469.34 54383.02 88888.00 2015-12-15 00:18:49.408 349 11209.64 469.37 54382.92 88888.00 2015-12-15 00:18:49.908 349 11209.60 469.36 54382.96 88888.00 2015-12-15 00:18:50.408 349 11209.56 469.32 54382.95 88888.00 2015-12-15 00:18:50.908 349 11209.59 469.40 54382.87 88888.00 2015-12-15 00:18:51.408 349 11209.58 469.34 54382.80 88888.00 2015-12-15 00:18:51.908 349 11209.55 469.29 54382.67 88888.00 2015-12-15 00:18:52.408 349 11209.51 469.32 54382.68 88888.00 2015-12-15 00:18:52.908 349 11209.55 469.28 54382.60 88888.00 2015-12-15 00:18:53.408 349 11209.55 469.27 54382.65 88888.00 2015-12-15 00:18:53.908 349 11209.59 469.27 54382.58 88888.00 2015-12-15 00:18:54.408 349 11209.66 469.20 54382.54 88888.00 2015-12-15 00:18:54.908 349 11209.70 469.18 54382.52 88888.00 2015-12-15 00:18:55.408 349 11209.72 469.15 54382.39 88888.00 2015-12-15 00:18:55.908 349 11209.75 469.15 54382.35 88888.00 2015-12-15 00:18:56.408 349 11209.74 469.12 54382.31 88888.00 2015-12-15 00:18:56.908 349 11209.72 469.10 54382.28 88888.00 2015-12-15 00:18:57.408 349 11209.72 469.11 54382.30 88888.00 2015-12-15 00:18:57.908 349 11209.71 469.10 54382.26 88888.00 2015-12-15 00:18:58.408 349 11209.72 469.07 54382.17 88888.00 2015-12-15 00:18:58.908 349 11209.71 469.00 54382.17 88888.00 2015-12-15 00:18:59.408 349 11209.64 468.99 54382.15 88888.00 2015-12-15 00:18:59.908 349 11209.63 469.02 54382.05 88888.00 2015-12-15 00:19:00.408 349 11209.55 468.98 54382.13 88888.00 2015-12-15 00:19:00.908 349 11209.51 468.97 54382.16 88888.00 2015-12-15 00:19:01.408 349 11209.49 468.95 54382.06 88888.00 2015-12-15 00:19:01.908 349 11209.44 468.98 54382.03 88888.00 2015-12-15 00:19:02.408 349 11209.45 468.89 54382.04 88888.00 2015-12-15 00:19:02.908 349 11209.42 468.87 54382.00 88888.00 2015-12-15 00:19:03.408 349 11209.46 468.78 54382.03 88888.00 2015-12-15 00:19:03.908 349 11209.50 468.81 54382.00 88888.00 2015-12-15 00:19:04.408 349 11209.45 468.81 54382.07 88888.00 2015-12-15 00:19:04.908 349 11209.42 468.75 54382.15 88888.00 2015-12-15 00:19:05.408 349 11209.40 468.74 54382.11 88888.00 2015-12-15 00:19:05.908 349 11209.40 468.73 54382.12 88888.00 2015-12-15 00:19:06.408 349 11209.45 468.70 54382.06 88888.00 2015-12-15 00:19:06.908 349 11209.42 468.67 54382.05 88888.00 2015-12-15 00:19:07.408 349 11209.43 468.63 54382.14 88888.00 2015-12-15 00:19:07.908 349 11209.42 468.55 54382.02 88888.00 2015-12-15 00:19:08.408 349 11209.45 468.49 54382.08 88888.00 2015-12-15 00:19:08.908 349 11209.48 468.49 54382.03 88888.00 2015-12-15 00:19:09.408 349 11209.49 468.42 54381.96 88888.00 2015-12-15 00:19:09.908 349 11209.46 468.41 54382.03 88888.00 2015-12-15 00:19:10.408 349 11209.50 468.39 54381.99 88888.00 2015-12-15 00:19:10.908 349 11209.54 468.43 54381.95 88888.00 2015-12-15 00:19:11.408 349 11209.50 468.38 54381.94 88888.00 2015-12-15 00:19:11.908 349 11209.46 468.31 54381.93 88888.00 2015-12-15 00:19:12.408 349 11209.48 468.34 54381.97 88888.00 2015-12-15 00:19:12.908 349 11209.49 468.35 54382.00 88888.00 2015-12-15 00:19:13.408 349 11209.49 468.33 54381.94 88888.00 2015-12-15 00:19:13.908 349 11209.51 468.28 54381.94 88888.00 2015-12-15 00:19:14.408 349 11209.44 468.32 54381.88 88888.00 2015-12-15 00:19:14.908 349 11209.40 468.28 54381.78 88888.00 2015-12-15 00:19:15.408 349 11209.45 468.28 54381.68 88888.00 2015-12-15 00:19:15.908 349 11209.40 468.25 54381.67 88888.00 2015-12-15 00:19:16.408 349 11209.29 468.22 54381.73 88888.00 2015-12-15 00:19:16.908 349 11209.30 468.19 54381.75 88888.00 2015-12-15 00:19:17.408 349 11209.30 468.16 54381.76 88888.00 2015-12-15 00:19:17.908 349 11209.28 468.11 54381.72 88888.00 2015-12-15 00:19:18.408 349 11209.25 468.11 54381.77 88888.00 2015-12-15 00:19:18.908 349 11209.24 468.13 54381.86 88888.00 2015-12-15 00:19:19.408 349 11209.27 468.14 54381.87 88888.00 2015-12-15 00:19:19.908 349 11209.33 468.10 54381.89 88888.00 2015-12-15 00:19:20.408 349 11209.33 468.09 54381.95 88888.00 2015-12-15 00:19:20.908 349 11209.24 468.10 54382.02 88888.00 2015-12-15 00:19:21.408 349 11209.33 468.10 54382.02 88888.00 2015-12-15 00:19:21.908 349 11209.34 468.07 54382.00 88888.00 2015-12-15 00:19:22.408 349 11209.30 468.11 54382.13 88888.00 2015-12-15 00:19:22.908 349 11209.30 468.15 54382.26 88888.00 2015-12-15 00:19:23.408 349 11209.42 468.09 54382.26 88888.00 2015-12-15 00:19:23.908 349 11209.43 468.07 54382.21 88888.00 2015-12-15 00:19:24.408 349 11209.43 468.04 54382.14 88888.00 2015-12-15 00:19:24.908 349 11209.53 468.06 54382.13 88888.00 2015-12-15 00:19:25.408 349 11209.53 468.04 54382.19 88888.00 2015-12-15 00:19:25.908 349 11209.54 468.05 54382.22 88888.00 2015-12-15 00:19:26.408 349 11209.61 468.00 54382.21 88888.00 2015-12-15 00:19:26.908 349 11209.66 468.04 54382.20 88888.00 2015-12-15 00:19:27.408 349 11209.76 468.07 54382.21 88888.00 2015-12-15 00:19:27.908 349 11209.84 468.07 54382.17 88888.00 2015-12-15 00:19:28.408 349 11209.82 468.07 54382.21 88888.00 2015-12-15 00:19:28.908 349 11209.84 468.13 54382.25 88888.00 2015-12-15 00:19:29.408 349 11209.93 468.14 54381.93 88888.00 2015-12-15 00:19:29.908 349 11209.98 468.18 54382.02 88888.00 2015-12-15 00:19:30.408 349 11209.95 468.22 54382.34 88888.00 2015-12-15 00:19:30.908 349 11209.98 468.24 54382.35 88888.00 2015-12-15 00:19:31.408 349 11210.01 468.18 54382.34 88888.00 2015-12-15 00:19:31.908 349 11209.97 468.26 54382.32 88888.00 2015-12-15 00:19:32.408 349 11210.01 468.30 54382.40 88888.00 2015-12-15 00:19:32.908 349 11210.01 468.25 54382.38 88888.00 2015-12-15 00:19:33.408 349 11210.07 468.22 54382.30 88888.00 2015-12-15 00:19:33.908 349 11210.12 468.24 54382.14 88888.00 2015-12-15 00:19:34.408 349 11210.17 468.27 54382.13 88888.00 2015-12-15 00:19:34.908 349 11210.18 468.30 54382.15 88888.00 2015-12-15 00:19:35.408 349 11210.18 468.30 54382.11 88888.00 2015-12-15 00:19:35.908 349 11210.22 468.28 54382.12 88888.00 2015-12-15 00:19:36.408 349 11210.27 468.28 54382.17 88888.00 2015-12-15 00:19:36.908 349 11210.34 468.31 54382.11 88888.00 2015-12-15 00:19:37.408 349 11210.36 468.33 54382.04 88888.00 2015-12-15 00:19:37.908 349 11210.37 468.28 54382.05 88888.00 2015-12-15 00:19:38.408 349 11210.42 468.30 54382.06 88888.00 2015-12-15 00:19:38.908 349 11210.36 468.27 54382.13 88888.00 2015-12-15 00:19:39.408 349 11210.34 468.17 54382.04 88888.00 2015-12-15 00:19:39.908 349 11210.36 468.16 54382.02 88888.00 2015-12-15 00:19:40.408 349 11210.40 468.08 54381.99 88888.00 2015-12-15 00:19:40.908 349 11210.38 468.04 54382.00 88888.00 2015-12-15 00:19:41.408 349 11210.42 468.01 54381.99 88888.00 2015-12-15 00:19:41.908 349 11210.45 468.01 54382.03 88888.00 2015-12-15 00:19:42.408 349 11210.50 467.92 54382.05 88888.00 2015-12-15 00:19:42.908 349 11210.54 467.87 54382.10 88888.00 2015-12-15 00:19:43.408 349 11210.59 467.85 54382.04 88888.00 2015-12-15 00:19:43.908 349 11210.68 467.85 54381.95 88888.00 2015-12-15 00:19:44.408 349 11210.65 467.81 54381.96 88888.00 2015-12-15 00:19:44.908 349 11210.69 467.77 54381.98 88888.00 2015-12-15 00:19:45.408 349 11210.70 467.74 54381.93 88888.00 2015-12-15 00:19:45.908 349 11210.71 467.70 54381.99 88888.00 2015-12-15 00:19:46.408 349 11210.74 467.73 54382.06 88888.00 2015-12-15 00:19:46.908 349 11210.81 467.72 54382.08 88888.00 2015-12-15 00:19:47.408 349 11210.84 467.66 54382.10 88888.00 2015-12-15 00:19:47.908 349 11210.85 467.71 54382.00 88888.00 2015-12-15 00:19:48.408 349 11210.84 467.67 54382.11 88888.00 2015-12-15 00:19:48.908 349 11210.85 467.68 54382.08 88888.00 2015-12-15 00:19:49.408 349 11210.86 467.68 54381.90 88888.00 2015-12-15 00:19:49.908 349 11210.89 467.66 54382.05 88888.00 2015-12-15 00:19:50.408 349 11210.92 467.63 54382.04 88888.00 2015-12-15 00:19:50.908 349 11210.96 467.55 54382.02 88888.00 2015-12-15 00:19:51.408 349 11210.99 467.52 54382.02 88888.00 2015-12-15 00:19:51.908 349 11211.02 467.52 54382.00 88888.00 2015-12-15 00:19:52.408 349 11211.04 467.46 54382.00 88888.00 2015-12-15 00:19:52.908 349 11211.07 467.41 54381.96 88888.00 2015-12-15 00:19:53.408 349 11211.08 467.40 54381.93 88888.00 2015-12-15 00:19:53.908 349 11211.04 467.43 54381.89 88888.00 2015-12-15 00:19:54.408 349 11211.02 467.37 54381.89 88888.00 2015-12-15 00:19:54.908 349 11211.11 467.33 54381.90 88888.00 2015-12-15 00:19:55.408 349 11211.10 467.38 54381.90 88888.00 2015-12-15 00:19:55.908 349 11211.04 467.34 54381.86 88888.00 2015-12-15 00:19:56.408 349 11211.02 467.33 54381.85 88888.00 2015-12-15 00:19:56.908 349 11211.04 467.29 54381.87 88888.00 2015-12-15 00:19:57.408 349 11210.99 467.22 54381.88 88888.00 2015-12-15 00:19:57.908 349 11211.06 467.13 54381.87 88888.00 2015-12-15 00:19:58.408 349 11211.12 467.16 54381.88 88888.00 2015-12-15 00:19:58.908 349 11211.10 467.11 54381.89 88888.00 2015-12-15 00:19:59.408 349 11210.99 467.05 54381.94 88888.00 2015-12-15 00:19:59.908 349 11211.02 467.04 54381.88 88888.00 2015-12-15 00:20:00.408 349 11211.07 467.08 54381.89 88888.00 2015-12-15 00:20:00.908 349 11211.11 466.98 54381.97 88888.00 2015-12-15 00:20:01.408 349 11211.11 466.94 54382.04 88888.00 2015-12-15 00:20:01.908 349 11211.05 466.97 54382.12 88888.00 2015-12-15 00:20:02.408 349 11211.02 466.92 54382.10 88888.00 2015-12-15 00:20:02.908 349 11211.10 466.89 54382.13 88888.00 2015-12-15 00:20:03.408 349 11211.11 466.83 54382.06 88888.00 2015-12-15 00:20:03.908 349 11211.16 466.88 54381.99 88888.00 2015-12-15 00:20:04.408 349 11211.20 466.91 54382.08 88888.00 2015-12-15 00:20:04.908 349 11211.20 466.86 54381.99 88888.00 2015-12-15 00:20:05.408 349 11211.18 466.79 54381.99 88888.00 2015-12-15 00:20:05.908 349 11211.13 466.73 54382.02 88888.00 2015-12-15 00:20:06.408 349 11211.15 466.72 54381.98 88888.00 2015-12-15 00:20:06.908 349 11211.18 466.70 54382.02 88888.00 2015-12-15 00:20:07.408 349 11211.26 466.63 54381.95 88888.00 2015-12-15 00:20:07.908 349 11211.32 466.57 54381.91 88888.00 2015-12-15 00:20:08.408 349 11211.37 466.54 54381.95 88888.00 2015-12-15 00:20:08.908 349 11211.46 466.50 54382.02 88888.00 2015-12-15 00:20:09.408 349 11211.52 466.52 54382.14 88888.00 2015-12-15 00:20:09.908 349 11211.49 466.53 54382.11 88888.00 2015-12-15 00:20:10.408 349 11211.55 466.45 54382.12 88888.00 2015-12-15 00:20:10.908 349 11211.64 466.38 54382.04 88888.00 2015-12-15 00:20:11.408 349 11211.72 466.32 54381.95 88888.00 2015-12-15 00:20:11.908 349 11211.78 466.30 54381.95 88888.00 2015-12-15 00:20:12.408 349 11211.84 466.35 54381.95 88888.00 2015-12-15 00:20:12.908 349 11211.96 466.31 54381.86 88888.00 2015-12-15 00:20:13.408 349 11212.02 466.32 54381.82 88888.00 2015-12-15 00:20:13.908 349 11212.11 466.28 54381.67 88888.00 2015-12-15 00:20:14.408 349 11212.10 466.27 54381.71 88888.00 2015-12-15 00:20:14.908 349 11212.19 466.23 54381.78 88888.00 2015-12-15 00:20:15.408 349 11212.23 466.29 54381.78 88888.00 2015-12-15 00:20:15.908 349 11212.22 466.37 54381.80 88888.00 2015-12-15 00:20:16.408 349 11212.23 466.39 54381.87 88888.00 2015-12-15 00:20:16.908 349 11212.25 466.33 54381.88 88888.00 2015-12-15 00:20:17.408 349 11212.33 466.29 54381.81 88888.00 2015-12-15 00:20:17.908 349 11212.32 466.33 54381.77 88888.00 2015-12-15 00:20:18.408 349 11212.33 466.33 54381.75 88888.00 2015-12-15 00:20:18.908 349 11212.42 466.35 54381.75 88888.00 2015-12-15 00:20:19.408 349 11212.51 466.35 54381.75 88888.00 2015-12-15 00:20:19.908 349 11212.58 466.27 54381.73 88888.00 2015-12-15 00:20:20.408 349 11212.61 466.28 54381.77 88888.00 2015-12-15 00:20:20.908 349 11212.62 466.24 54381.81 88888.00 2015-12-15 00:20:21.408 349 11212.66 466.18 54381.78 88888.00 2015-12-15 00:20:21.908 349 11212.72 466.19 54381.81 88888.00 2015-12-15 00:20:22.408 349 11212.74 466.21 54381.82 88888.00 2015-12-15 00:20:22.908 349 11212.83 466.20 54381.86 88888.00 2015-12-15 00:20:23.408 349 11212.88 466.13 54381.85 88888.00 2015-12-15 00:20:23.908 349 11212.93 466.03 54381.78 88888.00 2015-12-15 00:20:24.408 349 11212.98 466.02 54381.72 88888.00 2015-12-15 00:20:24.908 349 11213.04 466.05 54381.63 88888.00 2015-12-15 00:20:25.408 349 11213.08 466.06 54381.63 88888.00 2015-12-15 00:20:25.908 349 11213.09 466.03 54381.68 88888.00 2015-12-15 00:20:26.408 349 11213.16 465.98 54381.68 88888.00 2015-12-15 00:20:26.908 349 11213.25 466.05 54381.69 88888.00 2015-12-15 00:20:27.408 349 11213.29 466.02 54381.66 88888.00 2015-12-15 00:20:27.908 349 11213.34 465.98 54381.61 88888.00 2015-12-15 00:20:28.408 349 11213.38 466.03 54381.62 88888.00 2015-12-15 00:20:28.908 349 11213.43 466.02 54381.50 88888.00 2015-12-15 00:20:29.408 349 11213.48 466.03 54381.40 88888.00 2015-12-15 00:20:29.908 349 11213.51 466.02 54381.38 88888.00 2015-12-15 00:20:30.408 349 11213.56 465.99 54381.41 88888.00 2015-12-15 00:20:30.908 349 11213.63 465.98 54381.28 88888.00 2015-12-15 00:20:31.408 349 11213.76 465.99 54380.77 88888.00 2015-12-15 00:20:31.908 349 11213.78 465.94 54380.68 88888.00 2015-12-15 00:20:32.408 349 11213.78 465.93 54380.81 88888.00 2015-12-15 00:20:32.908 349 11213.82 465.94 54380.89 88888.00 2015-12-15 00:20:33.408 349 11213.92 465.91 54380.81 88888.00 2015-12-15 00:20:33.908 349 11213.95 465.96 54380.88 88888.00 2015-12-15 00:20:34.408 349 11213.98 465.97 54380.83 88888.00 2015-12-15 00:20:34.908 349 11214.04 465.96 54380.74 88888.00 2015-12-15 00:20:35.408 349 11214.08 465.98 54380.75 88888.00 2015-12-15 00:20:35.908 349 11214.04 465.97 54380.75 88888.00 2015-12-15 00:20:36.408 349 11214.05 465.94 54380.73 88888.00 2015-12-15 00:20:36.908 349 11214.13 465.96 54380.73 88888.00 2015-12-15 00:20:37.408 349 11214.16 465.98 54380.99 88888.00 2015-12-15 00:20:37.908 349 11214.20 466.00 54381.24 88888.00 2015-12-15 00:20:38.408 349 11214.24 466.03 54381.24 88888.00 2015-12-15 00:20:38.908 349 11214.28 466.04 54381.23 88888.00 2015-12-15 00:20:39.408 349 11214.23 466.00 54381.14 88888.00 2015-12-15 00:20:39.908 349 11214.29 466.00 54381.10 88888.00 2015-12-15 00:20:40.408 349 11214.35 466.00 54380.99 88888.00 2015-12-15 00:20:40.908 349 11214.39 466.03 54380.89 88888.00 2015-12-15 00:20:41.408 349 11214.49 466.02 54380.87 88888.00 2015-12-15 00:20:41.908 349 11214.53 466.04 54380.85 88888.00 2015-12-15 00:20:42.408 349 11214.56 466.10 54380.73 88888.00 2015-12-15 00:20:42.908 349 11214.57 466.06 54380.64 88888.00 2015-12-15 00:20:43.408 349 11214.63 466.07 54380.54 88888.00 2015-12-15 00:20:43.908 349 11214.68 466.08 54380.52 88888.00 2015-12-15 00:20:44.408 349 11214.66 466.10 54380.53 88888.00 2015-12-15 00:20:44.908 349 11214.71 466.13 54380.49 88888.00 2015-12-15 00:20:45.408 349 11214.77 466.12 54380.39 88888.00 2015-12-15 00:20:45.908 349 11214.77 466.08 54380.36 88888.00 2015-12-15 00:20:46.408 349 11214.79 466.07 54380.31 88888.00 2015-12-15 00:20:46.908 349 11214.86 466.07 54380.22 88888.00 2015-12-15 00:20:47.408 349 11214.86 466.07 54380.22 88888.00 2015-12-15 00:20:47.908 349 11214.89 466.08 54380.21 88888.00 2015-12-15 00:20:48.408 349 11214.86 466.12 54380.14 88888.00 2015-12-15 00:20:48.908 349 11214.84 466.08 54380.01 88888.00 2015-12-15 00:20:49.408 349 11214.83 466.00 54380.00 88888.00 2015-12-15 00:20:49.908 349 11214.96 465.99 54379.92 88888.00 2015-12-15 00:20:50.408 349 11214.93 465.98 54379.88 88888.00 2015-12-15 00:20:50.908 349 11214.89 465.95 54379.91 88888.00 2015-12-15 00:20:51.408 349 11214.91 465.88 54379.82 88888.00 2015-12-15 00:20:51.908 349 11214.92 465.90 54379.65 88888.00 2015-12-15 00:20:52.408 349 11214.87 465.94 54379.54 88888.00 2015-12-15 00:20:52.908 349 11214.89 465.91 54379.12 88888.00 2015-12-15 00:20:53.408 349 11214.92 465.88 54378.80 88888.00 2015-12-15 00:20:53.908 349 11214.93 465.86 54378.73 88888.00 2015-12-15 00:20:54.408 349 11214.89 465.83 54378.73 88888.00 2015-12-15 00:20:54.908 349 11214.82 465.82 54379.06 88888.00 2015-12-15 00:20:55.408 349 11214.79 465.81 54379.34 88888.00 2015-12-15 00:20:55.908 349 11214.87 465.76 54379.40 88888.00 2015-12-15 00:20:56.408 349 11214.83 465.66 54379.32 88888.00 2015-12-15 00:20:56.908 349 11214.79 465.73 54379.30 88888.00 2015-12-15 00:20:57.408 349 11214.86 465.80 54379.25 88888.00 2015-12-15 00:20:57.908 349 11214.84 465.77 54379.19 88888.00 2015-12-15 00:20:58.408 349 11214.82 465.72 54378.79 88888.00 2015-12-15 00:20:58.908 349 11214.87 465.71 54378.57 88888.00 2015-12-15 00:20:59.408 349 11214.88 465.76 54378.59 88888.00 2015-12-15 00:20:59.908 349 11214.94 465.73 54378.52 88888.00 2015-12-15 00:21:00.408 349 11214.89 465.73 54378.49 88888.00 2015-12-15 00:21:00.908 349 11214.86 465.66 54378.42 88888.00 2015-12-15 00:21:01.408 349 11214.86 465.71 54378.39 88888.00 2015-12-15 00:21:01.908 349 11214.84 465.71 54378.47 88888.00 2015-12-15 00:21:02.408 349 11214.76 465.73 54378.77 88888.00 2015-12-15 00:21:02.908 349 11214.68 465.80 54378.92 88888.00 2015-12-15 00:21:03.408 349 11214.67 465.83 54378.92 88888.00 2015-12-15 00:21:03.908 349 11214.66 465.86 54378.86 88888.00 2015-12-15 00:21:04.408 349 11214.61 465.89 54378.82 88888.00 2015-12-15 00:21:04.908 349 11214.60 465.93 54378.72 88888.00 2015-12-15 00:21:05.408 349 11214.56 465.95 54378.62 88888.00 2015-12-15 00:21:05.908 349 11214.55 465.96 54378.59 88888.00 2015-12-15 00:21:06.408 349 11214.53 465.96 54378.52 88888.00 2015-12-15 00:21:06.908 349 11214.49 465.99 54378.46 88888.00 2015-12-15 00:21:07.408 349 11214.51 466.00 54378.34 88888.00 2015-12-15 00:21:07.908 349 11214.49 466.02 54378.27 88888.00 2015-12-15 00:21:08.408 349 11214.46 466.07 54378.22 88888.00 2015-12-15 00:21:08.908 349 11214.45 466.13 54378.27 88888.00 2015-12-15 00:21:09.408 349 11214.42 466.07 54378.25 88888.00 2015-12-15 00:21:09.908 349 11214.42 466.04 54378.19 88888.00 2015-12-15 00:21:10.408 349 11214.29 466.07 54378.09 88888.00 2015-12-15 00:21:10.908 349 11214.26 466.07 54377.98 88888.00 2015-12-15 00:21:11.408 349 11214.29 466.12 54377.90 88888.00 2015-12-15 00:21:11.908 349 11214.29 466.08 54377.83 88888.00 2015-12-15 00:21:12.408 349 11214.26 466.08 54377.82 88888.00 2015-12-15 00:21:12.908 349 11214.18 466.08 54377.78 88888.00 2015-12-15 00:21:13.408 349 11214.20 466.12 54377.65 88888.00 2015-12-15 00:21:13.908 349 11214.10 466.14 54377.55 88888.00 2015-12-15 00:21:14.408 349 11214.03 466.16 54377.49 88888.00 2015-12-15 00:21:14.908 349 11213.92 466.14 54377.45 88888.00 2015-12-15 00:21:15.408 349 11213.88 466.22 54377.37 88888.00 2015-12-15 00:21:15.908 349 11213.84 466.22 54377.33 88888.00 2015-12-15 00:21:16.408 349 11213.79 466.19 54377.25 88888.00 2015-12-15 00:21:16.908 349 11213.72 466.14 54377.21 88888.00 2015-12-15 00:21:17.408 349 11213.66 466.18 54377.10 88888.00 2015-12-15 00:21:17.908 349 11213.63 466.21 54377.07 88888.00 2015-12-15 00:21:18.408 349 11213.56 466.12 54377.12 88888.00 2015-12-15 00:21:18.908 349 11213.46 466.11 54377.12 88888.00 2015-12-15 00:21:19.408 349 11213.45 466.10 54377.04 88888.00 2015-12-15 00:21:19.908 349 11213.45 466.08 54376.93 88888.00 2015-12-15 00:21:20.408 349 11213.42 466.03 54376.93 88888.00 2015-12-15 00:21:20.908 349 11213.37 466.06 54376.86 88888.00 2015-12-15 00:21:21.408 349 11213.34 466.02 54376.87 88888.00 2015-12-15 00:21:21.908 349 11213.37 466.03 54376.80 88888.00 2015-12-15 00:21:22.408 349 11213.32 465.97 54376.77 88888.00 2015-12-15 00:21:22.908 349 11213.29 465.91 54376.67 88888.00 2015-12-15 00:21:23.408 349 11213.26 465.83 54376.62 88888.00 2015-12-15 00:21:23.908 349 11213.27 465.82 54376.61 88888.00 2015-12-15 00:21:24.408 349 11213.29 465.88 54376.56 88888.00 2015-12-15 00:21:24.908 349 11213.24 465.88 54376.50 88888.00 2015-12-15 00:21:25.408 349 11213.16 465.88 54376.44 88888.00 2015-12-15 00:21:25.908 349 11213.15 465.85 54376.38 88888.00 2015-12-15 00:21:26.408 349 11213.16 465.86 54376.32 88888.00 2015-12-15 00:21:26.908 349 11213.15 465.83 54376.28 88888.00 2015-12-15 00:21:27.408 349 11213.13 465.79 54376.29 88888.00 2015-12-15 00:21:27.908 349 11213.08 465.78 54376.23 88888.00 2015-12-15 00:21:28.408 349 11213.08 465.73 54376.10 88888.00 2015-12-15 00:21:28.908 349 11213.10 465.72 54376.03 88888.00 2015-12-15 00:21:29.408 349 11213.08 465.69 54375.96 88888.00 2015-12-15 00:21:29.908 349 11213.10 465.66 54375.90 88888.00 2015-12-15 00:21:30.408 349 11213.08 465.61 54375.84 88888.00 2015-12-15 00:21:30.908 349 11213.03 465.51 54375.89 88888.00 2015-12-15 00:21:31.408 349 11213.09 465.48 54375.84 88888.00 2015-12-15 00:21:31.908 349 11213.09 465.45 54375.74 88888.00 2015-12-15 00:21:32.408 349 11213.01 465.35 54375.63 88888.00 2015-12-15 00:21:32.908 349 11213.01 465.27 54375.65 88888.00 2015-12-15 00:21:33.408 349 11213.04 465.26 54375.58 88888.00 2015-12-15 00:21:33.908 349 11212.95 465.19 54375.48 88888.00 2015-12-15 00:21:34.408 349 11212.94 465.14 54375.47 88888.00 2015-12-15 00:21:34.908 349 11212.89 465.06 54375.45 88888.00 2015-12-15 00:21:35.408 349 11212.91 465.01 54375.40 88888.00 2015-12-15 00:21:35.908 349 11212.93 464.93 54375.40 88888.00 2015-12-15 00:21:36.408 349 11212.82 464.92 54375.35 88888.00 2015-12-15 00:21:36.908 349 11212.70 464.83 54375.32 88888.00 2015-12-15 00:21:37.408 349 11212.62 464.73 54375.35 88888.00 2015-12-15 00:21:37.908 349 11212.56 464.68 54375.30 88888.00 2015-12-15 00:21:38.408 349 11212.41 464.64 54375.36 88888.00 2015-12-15 00:21:38.908 349 11212.33 464.55 54375.33 88888.00 2015-12-15 00:21:39.409 349 11212.38 464.45 54375.30 88888.00 2015-12-15 00:21:39.909 349 11212.38 464.38 54375.23 88888.00 2015-12-15 00:21:40.409 349 11212.35 464.22 54375.31 88888.00 2015-12-15 00:21:40.909 349 11212.28 464.11 54375.23 88888.00 2015-12-15 00:21:41.409 349 11212.22 464.02 54375.30 88888.00 2015-12-15 00:21:41.909 349 11212.14 463.95 54375.26 88888.00 2015-12-15 00:21:42.409 349 11212.07 463.85 54375.22 88888.00 2015-12-15 00:21:42.909 349 11212.05 463.78 54375.22 88888.00 2015-12-15 00:21:43.409 349 11212.02 463.70 54375.19 88888.00 2015-12-15 00:21:43.909 349 11212.00 463.62 54375.23 88888.00 2015-12-15 00:21:44.409 349 11211.94 463.54 54375.21 88888.00 2015-12-15 00:21:44.909 349 11211.94 463.51 54375.18 88888.00 2015-12-15 00:21:45.409 349 11211.89 463.42 54375.18 88888.00 2015-12-15 00:21:45.909 349 11211.83 463.38 54375.14 88888.00 2015-12-15 00:21:46.409 349 11211.76 463.32 54375.13 88888.00 2015-12-15 00:21:46.909 349 11211.74 463.16 54375.11 88888.00 2015-12-15 00:21:47.409 349 11211.63 463.08 54375.04 88888.00 2015-12-15 00:21:47.909 349 11211.55 463.09 54375.04 88888.00 2015-12-15 00:21:48.409 349 11211.53 463.01 54374.96 88888.00 2015-12-15 00:21:48.909 349 11211.48 462.83 54374.97 88888.00 2015-12-15 00:21:49.409 349 11211.39 462.74 54375.02 88888.00 2015-12-15 00:21:49.909 349 11211.29 462.60 54374.91 88888.00 2015-12-15 00:21:50.409 349 11211.23 462.49 54374.97 88888.00 2015-12-15 00:21:50.909 349 11211.15 462.42 54375.15 88888.00 2015-12-15 00:21:51.409 349 11211.04 462.36 54375.17 88888.00 2015-12-15 00:21:51.909 349 11210.87 462.33 54375.15 88888.00 2015-12-15 00:21:52.409 349 11210.84 462.19 54375.15 88888.00 2015-12-15 00:21:52.909 349 11210.83 462.07 54375.17 88888.00 2015-12-15 00:21:53.409 349 11210.76 462.00 54375.19 88888.00 2015-12-15 00:21:53.909 349 11210.74 461.94 54375.23 88888.00 2015-12-15 00:21:54.409 349 11210.66 461.92 54375.26 88888.00 2015-12-15 00:21:54.909 349 11210.61 461.85 54375.58 88888.00 2015-12-15 00:21:55.409 349 11210.55 461.84 54375.39 88888.00 2015-12-15 00:21:55.909 349 11210.48 461.77 54375.23 88888.00 2015-12-15 00:21:56.409 349 11210.42 461.73 54375.21 88888.00 2015-12-15 00:21:56.909 349 11210.39 461.64 54375.14 88888.00 2015-12-15 00:21:57.409 349 11210.33 461.52 54375.15 88888.00 2015-12-15 00:21:57.909 349 11210.23 461.41 54375.19 88888.00 2015-12-15 00:21:58.409 349 11210.13 461.37 54375.15 88888.00 2015-12-15 00:21:58.909 349 11210.08 461.30 54375.18 88888.00 2015-12-15 00:21:59.409 349 11210.05 461.29 54375.28 88888.00 2015-12-15 00:21:59.909 349 11209.95 461.18 54375.29 88888.00 2015-12-15 00:22:00.409 349 11209.85 461.10 54375.37 88888.00 2015-12-15 00:22:00.909 349 11209.84 461.05 54375.36 88888.00 2015-12-15 00:22:01.409 349 11209.69 461.03 54375.39 88888.00 2015-12-15 00:22:01.909 349 11209.65 460.97 54375.38 88888.00 2015-12-15 00:22:02.409 349 11209.55 460.90 54375.39 88888.00 2015-12-15 00:22:02.909 349 11209.42 460.93 54375.38 88888.00 2015-12-15 00:22:03.409 349 11209.30 460.91 54375.49 88888.00 2015-12-15 00:22:03.909 349 11209.25 460.87 54375.54 88888.00 2015-12-15 00:22:04.409 349 11209.19 460.82 54375.63 88888.00 2015-12-15 00:22:04.909 349 11209.06 460.79 54375.62 88888.00 2015-12-15 00:22:05.409 349 11208.98 460.78 54375.61 88888.00 2015-12-15 00:22:05.909 349 11208.91 460.76 54375.65 88888.00 2015-12-15 00:22:06.409 349 11208.83 460.81 54375.72 88888.00 2015-12-15 00:22:06.909 349 11208.74 460.79 54375.72 88888.00 2015-12-15 00:22:07.409 349 11208.64 460.74 54375.77 88888.00 2015-12-15 00:22:07.909 349 11208.51 460.74 54375.83 88888.00 2015-12-15 00:22:08.409 349 11208.46 460.74 54375.88 88888.00 2015-12-15 00:22:08.909 349 11208.48 460.65 54375.91 88888.00 2015-12-15 00:22:09.409 349 11208.45 460.67 54375.93 88888.00 2015-12-15 00:22:09.909 349 11208.41 460.66 54376.02 88888.00 2015-12-15 00:22:10.409 349 11208.28 460.66 54376.01 88888.00 2015-12-15 00:22:10.909 349 11208.18 460.67 54375.94 88888.00 2015-12-15 00:22:11.409 349 11208.13 460.71 54376.08 88888.00 2015-12-15 00:22:11.909 349 11208.13 460.69 54376.08 88888.00 2015-12-15 00:22:12.409 349 11208.07 460.62 54376.06 88888.00 2015-12-15 00:22:12.909 349 11208.03 460.62 54375.93 88888.00 2015-12-15 00:22:13.409 349 11208.06 460.63 54375.63 88888.00 2015-12-15 00:22:13.909 349 11207.93 460.65 54376.00 88888.00 2015-12-15 00:22:14.409 349 11207.82 460.64 54376.03 88888.00 2015-12-15 00:22:14.909 349 11207.82 460.62 54375.99 88888.00 2015-12-15 00:22:15.409 349 11207.80 460.66 54376.01 88888.00 2015-12-15 00:22:15.909 349 11207.75 460.64 54375.97 88888.00 2015-12-15 00:22:16.409 349 11207.72 460.62 54375.88 88888.00 2015-12-15 00:22:16.909 349 11207.62 460.57 54375.82 88888.00 2015-12-15 00:22:17.409 349 11207.57 460.55 54375.90 88888.00 2015-12-15 00:22:17.909 349 11207.57 460.53 54375.87 88888.00 2015-12-15 00:22:18.409 349 11207.46 460.50 54375.77 88888.00 2015-12-15 00:22:18.909 349 11207.39 460.53 54375.73 88888.00 2015-12-15 00:22:19.409 349 11207.35 460.54 54375.75 88888.00 2015-12-15 00:22:19.909 349 11207.28 460.54 54375.80 88888.00 2015-12-15 00:22:20.409 349 11207.24 460.57 54375.79 88888.00 2015-12-15 00:22:20.909 349 11207.13 460.53 54375.71 88888.00 2015-12-15 00:22:21.409 349 11207.04 460.42 54375.64 88888.00 2015-12-15 00:22:21.909 349 11206.99 460.40 54375.66 88888.00 2015-12-15 00:22:22.409 349 11206.97 460.44 54375.64 88888.00 2015-12-15 00:22:22.909 349 11206.87 460.46 54375.66 88888.00 2015-12-15 00:22:23.409 349 11206.87 460.46 54375.59 88888.00 2015-12-15 00:22:23.909 349 11206.74 460.39 54375.54 88888.00 2015-12-15 00:22:24.409 349 11206.68 460.39 54375.54 88888.00 2015-12-15 00:22:24.909 349 11206.62 460.38 54375.53 88888.00 2015-12-15 00:22:25.409 349 11206.65 460.41 54375.47 88888.00 2015-12-15 00:22:25.909 349 11206.65 460.39 54375.47 88888.00 2015-12-15 00:22:26.409 349 11206.62 460.40 54375.39 88888.00 2015-12-15 00:22:26.909 349 11206.52 460.40 54375.30 88888.00 2015-12-15 00:22:27.409 349 11206.45 460.37 54375.23 88888.00 2015-12-15 00:22:27.909 349 11206.37 460.30 54375.18 88888.00 2015-12-15 00:22:28.409 349 11206.30 460.22 54375.20 88888.00 2015-12-15 00:22:28.909 349 11206.30 460.22 54375.22 88888.00 2015-12-15 00:22:29.409 349 11206.27 460.29 54375.14 88888.00 2015-12-15 00:22:29.909 349 11206.26 460.22 54375.11 88888.00 2015-12-15 00:22:30.409 349 11206.25 460.14 54374.98 88888.00 2015-12-15 00:22:30.909 349 11206.26 460.13 54374.96 88888.00 2015-12-15 00:22:31.409 349 11206.19 460.12 54375.00 88888.00 2015-12-15 00:22:31.909 349 11206.13 460.11 54374.87 88888.00 2015-12-15 00:22:32.409 349 11206.11 460.02 54374.82 88888.00 2015-12-15 00:22:32.909 349 11206.08 459.95 54374.77 88888.00 2015-12-15 00:22:33.409 349 11206.05 459.93 54374.68 88888.00 2015-12-15 00:22:33.909 349 11205.99 459.81 54374.62 88888.00 2015-12-15 00:22:34.409 349 11205.97 459.79 54374.59 88888.00 2015-12-15 00:22:34.909 349 11205.95 459.74 54374.59 88888.00 2015-12-15 00:22:35.409 349 11205.94 459.69 54374.47 88888.00 2015-12-15 00:22:35.909 349 11205.82 459.60 54374.48 88888.00 2015-12-15 00:22:36.409 349 11205.80 459.49 54374.39 88888.00 2015-12-15 00:22:36.909 349 11205.76 459.45 54374.34 88888.00 2015-12-15 00:22:37.409 349 11205.71 459.44 54374.31 88888.00 2015-12-15 00:22:37.909 349 11205.63 459.36 54374.32 88888.00 2015-12-15 00:22:38.409 349 11205.58 459.30 54374.30 88888.00 2015-12-15 00:22:38.909 349 11205.51 459.30 54374.28 88888.00 2015-12-15 00:22:39.409 349 11205.51 459.23 54374.27 88888.00 2015-12-15 00:22:39.909 349 11205.50 459.13 54374.16 88888.00 2015-12-15 00:22:40.409 349 11205.47 459.07 54374.09 88888.00 2015-12-15 00:22:40.909 349 11205.38 459.02 54374.03 88888.00 2015-12-15 00:22:41.409 349 11205.40 458.94 54373.89 88888.00 2015-12-15 00:22:41.909 349 11205.41 458.94 54373.88 88888.00 2015-12-15 00:22:42.409 349 11205.37 458.97 54373.87 88888.00 2015-12-15 00:22:42.909 349 11205.29 458.87 54373.88 88888.00 2015-12-15 00:22:43.409 349 11205.29 458.78 54373.89 88888.00 2015-12-15 00:22:43.909 349 11205.27 458.76 54373.84 88888.00 2015-12-15 00:22:44.409 349 11205.19 458.65 54373.68 88888.00 2015-12-15 00:22:44.909 349 11205.10 458.53 54373.62 88888.00 2015-12-15 00:22:45.409 349 11205.10 458.45 54373.52 88888.00 2015-12-15 00:22:45.909 349 11205.06 458.41 54373.45 88888.00 2015-12-15 00:22:46.409 349 11205.03 458.34 54373.46 88888.00 2015-12-15 00:22:46.909 349 11205.05 458.33 54373.40 88888.00 2015-12-15 00:22:47.409 349 11205.00 458.34 54373.39 88888.00 2015-12-15 00:22:47.909 349 11204.94 458.24 54373.37 88888.00 2015-12-15 00:22:48.409 349 11204.94 458.20 54373.31 88888.00 2015-12-15 00:22:48.909 349 11204.91 458.11 54373.31 88888.00 2015-12-15 00:22:49.409 349 11204.91 458.01 54373.24 88888.00 2015-12-15 00:22:49.909 349 11204.94 457.94 54373.12 88888.00 2015-12-15 00:22:50.409 349 11204.93 457.89 54373.14 88888.00 2015-12-15 00:22:50.909 349 11204.90 457.67 54373.14 88888.00 2015-12-15 00:22:51.409 349 11204.88 457.58 54372.99 88888.00 2015-12-15 00:22:51.909 349 11204.90 457.74 54372.92 88888.00 2015-12-15 00:22:52.409 349 11204.91 457.63 54372.85 88888.00 2015-12-15 00:22:52.909 349 11204.90 457.50 54372.75 88888.00 2015-12-15 00:22:53.409 349 11204.90 457.51 54372.66 88888.00 2015-12-15 00:22:53.909 349 11204.89 457.49 54372.61 88888.00 2015-12-15 00:22:54.409 349 11204.90 457.41 54372.51 88888.00 2015-12-15 00:22:54.909 349 11204.90 457.30 54372.52 88888.00 2015-12-15 00:22:55.409 349 11204.90 457.26 54372.43 88888.00 2015-12-15 00:22:55.909 349 11204.90 457.17 54372.32 88888.00 2015-12-15 00:22:56.409 349 11204.84 457.10 54372.25 88888.00 2015-12-15 00:22:56.909 349 11204.82 457.00 54372.23 88888.00 2015-12-15 00:22:57.409 349 11204.78 456.90 54372.16 88888.00 2015-12-15 00:22:57.909 349 11204.77 456.84 54372.14 88888.00 2015-12-15 00:22:58.409 349 11204.74 456.70 54372.05 88888.00 2015-12-15 00:22:58.909 349 11204.70 456.59 54371.95 88888.00 2015-12-15 00:22:59.409 349 11204.72 456.50 54371.87 88888.00 2015-12-15 00:22:59.909 349 11204.72 456.45 54371.84 88888.00 2015-12-15 00:23:00.409 349 11204.70 456.44 54371.80 88888.00 2015-12-15 00:23:00.909 349 11204.67 456.36 54371.81 88888.00 2015-12-15 00:23:01.409 349 11204.64 456.28 54371.75 88888.00 2015-12-15 00:23:01.909 349 11204.61 456.19 54371.69 88888.00 2015-12-15 00:23:02.409 349 11204.64 456.13 54371.59 88888.00 2015-12-15 00:23:02.909 349 11204.65 456.03 54371.59 88888.00 2015-12-15 00:23:03.409 349 11204.68 455.96 54371.47 88888.00 2015-12-15 00:23:03.909 349 11204.73 455.88 54371.38 88888.00 2015-12-15 00:23:04.409 349 11204.83 455.81 54371.23 88888.00 2015-12-15 00:23:04.909 349 11204.74 455.72 54371.21 88888.00 2015-12-15 00:23:05.409 349 11204.64 455.65 54371.15 88888.00 2015-12-15 00:23:05.909 349 11204.65 455.63 54370.99 88888.00 2015-12-15 00:23:06.409 349 11204.69 455.56 54370.88 88888.00 2015-12-15 00:23:06.909 349 11204.70 455.52 54370.83 88888.00 2015-12-15 00:23:07.409 349 11204.63 455.49 54370.84 88888.00 2015-12-15 00:23:07.909 349 11204.62 455.38 54370.76 88888.00 2015-12-15 00:23:08.409 349 11204.58 455.27 54370.71 88888.00 2015-12-15 00:23:08.909 349 11204.61 455.23 54370.71 88888.00 2015-12-15 00:23:09.409 349 11204.61 455.17 54370.63 88888.00 2015-12-15 00:23:09.909 349 11204.57 455.10 54370.52 88888.00 2015-12-15 00:23:10.409 349 11204.52 455.07 54370.45 88888.00 2015-12-15 00:23:10.909 349 11204.53 455.00 54370.35 88888.00 2015-12-15 00:23:11.409 349 11204.51 454.95 54370.33 88888.00 2015-12-15 00:23:11.909 349 11204.47 454.85 54370.31 88888.00 2015-12-15 00:23:12.409 349 11204.52 454.84 54370.18 88888.00 2015-12-15 00:23:12.909 349 11204.51 454.74 54370.13 88888.00 2015-12-15 00:23:13.409 349 11204.57 454.71 54370.09 88888.00 2015-12-15 00:23:13.909 349 11204.58 454.62 54369.97 88888.00 2015-12-15 00:23:14.409 349 11204.59 454.59 54369.98 88888.00 2015-12-15 00:23:14.909 349 11204.64 454.55 54369.93 88888.00 2015-12-15 00:23:15.409 349 11204.67 454.50 54369.89 88888.00 2015-12-15 00:23:15.909 349 11204.70 454.44 54369.78 88888.00 2015-12-15 00:23:16.409 349 11204.78 454.31 54369.66 88888.00 2015-12-15 00:23:16.909 349 11204.69 454.24 54369.58 88888.00 2015-12-15 00:23:17.409 349 11204.65 454.24 54369.58 88888.00 2015-12-15 00:23:17.909 349 11204.69 454.24 54369.54 88888.00 2015-12-15 00:23:18.409 349 11204.69 454.23 54369.47 88888.00 2015-12-15 00:23:18.909 349 11204.74 454.19 54369.40 88888.00 2015-12-15 00:23:19.409 349 11204.80 454.17 54369.27 88888.00 2015-12-15 00:23:19.909 349 11204.75 454.17 54369.22 88888.00 2015-12-15 00:23:20.409 349 11204.80 454.15 54369.17 88888.00 2015-12-15 00:23:20.909 349 11204.84 454.05 54369.09 88888.00 2015-12-15 00:23:21.409 349 11204.83 453.97 54369.04 88888.00 2015-12-15 00:23:21.909 349 11204.85 453.98 54368.93 88888.00 2015-12-15 00:23:22.409 349 11204.85 453.91 54368.86 88888.00 2015-12-15 00:23:22.909 349 11204.86 453.91 54368.83 88888.00 2015-12-15 00:23:23.409 349 11204.90 453.95 54368.92 88888.00 2015-12-15 00:23:23.909 349 11204.96 453.99 54368.87 88888.00 2015-12-15 00:23:24.409 349 11205.10 453.98 54368.80 88888.00 2015-12-15 00:23:24.909 349 11205.14 453.97 54368.75 88888.00 2015-12-15 00:23:25.409 349 11205.17 454.02 54368.73 88888.00 2015-12-15 00:23:25.909 349 11205.20 454.02 54368.69 88888.00 2015-12-15 00:23:26.409 349 11205.24 454.05 54368.66 88888.00 2015-12-15 00:23:26.909 349 11205.30 454.03 54368.55 88888.00 2015-12-15 00:23:27.409 349 11205.36 453.96 54368.52 88888.00 2015-12-15 00:23:27.909 349 11205.33 453.91 54368.38 88888.00 2015-12-15 00:23:28.409 349 11205.35 453.91 54368.29 88888.00 2015-12-15 00:23:28.909 349 11205.46 453.96 54368.27 88888.00 2015-12-15 00:23:29.409 349 11205.48 453.96 54368.22 88888.00 2015-12-15 00:23:29.909 349 11205.51 453.92 54368.20 88888.00 2015-12-15 00:23:30.409 349 11205.48 453.88 54368.10 88888.00 2015-12-15 00:23:30.909 349 11205.55 453.92 54367.96 88888.00 2015-12-15 00:23:31.409 349 11205.59 453.90 54367.87 88888.00 2015-12-15 00:23:31.909 349 11205.58 453.87 54367.86 88888.00 2015-12-15 00:23:32.409 349 11205.57 453.94 54367.75 88888.00 2015-12-15 00:23:32.909 349 11205.62 453.94 54367.67 88888.00 2015-12-15 00:23:33.409 349 11205.59 453.88 54367.67 88888.00 2015-12-15 00:23:33.909 349 11205.62 453.91 54367.64 88888.00 2015-12-15 00:23:34.409 349 11205.63 453.88 54367.64 88888.00 2015-12-15 00:23:34.909 349 11205.67 453.87 54367.48 88888.00 2015-12-15 00:23:35.409 349 11205.69 453.82 54367.45 88888.00 2015-12-15 00:23:35.909 349 11205.73 453.82 54367.48 88888.00 2015-12-15 00:23:36.409 349 11205.72 453.87 54367.42 88888.00 2015-12-15 00:23:36.909 349 11205.68 453.89 54367.39 88888.00 2015-12-15 00:23:37.409 349 11205.69 453.88 54367.43 88888.00 2015-12-15 00:23:37.909 349 11205.71 453.83 54367.32 88888.00 2015-12-15 00:23:38.409 349 11205.74 453.80 54367.31 88888.00 2015-12-15 00:23:38.909 349 11205.73 453.77 54367.35 88888.00 2015-12-15 00:23:39.409 349 11205.73 453.78 54367.23 88888.00 2015-12-15 00:23:39.909 349 11205.79 453.78 54367.13 88888.00 2015-12-15 00:23:40.409 349 11205.80 453.75 54366.98 88888.00 2015-12-15 00:23:40.909 349 11205.85 453.75 54367.05 88888.00 2015-12-15 00:23:41.409 349 11205.84 453.81 54367.07 88888.00 2015-12-15 00:23:41.909 349 11205.85 453.81 54367.04 88888.00 2015-12-15 00:23:42.409 349 11205.87 453.77 54367.03 88888.00 2015-12-15 00:23:42.909 349 11205.85 453.79 54367.04 88888.00 2015-12-15 00:23:43.409 349 11205.89 453.82 54366.94 88888.00 2015-12-15 00:23:43.909 349 11205.92 453.87 54366.95 88888.00 2015-12-15 00:23:44.409 349 11205.89 453.97 54366.87 88888.00 2015-12-15 00:23:44.909 349 11205.88 453.96 54366.86 88888.00 2015-12-15 00:23:45.409 349 11205.89 453.97 54366.87 88888.00 2015-12-15 00:23:45.909 349 11205.87 453.98 54366.87 88888.00 2015-12-15 00:23:46.409 349 11205.88 453.98 54366.86 88888.00 2015-12-15 00:23:46.909 349 11205.83 453.96 54366.91 88888.00 2015-12-15 00:23:47.409 349 11205.79 453.95 54366.88 88888.00 2015-12-15 00:23:47.909 349 11205.80 453.91 54366.82 88888.00 2015-12-15 00:23:48.409 349 11205.87 453.96 54366.85 88888.00 2015-12-15 00:23:48.909 349 11205.87 453.98 54366.78 88888.00 2015-12-15 00:23:49.409 349 11205.84 454.03 54366.73 88888.00 2015-12-15 00:23:49.909 349 11205.84 454.05 54366.69 88888.00 2015-12-15 00:23:50.409 349 11205.83 454.06 54366.78 88888.00 2015-12-15 00:23:50.909 349 11205.87 454.04 54366.81 88888.00 2015-12-15 00:23:51.409 349 11205.85 454.06 54366.68 88888.00 2015-12-15 00:23:51.909 349 11205.88 454.08 54366.69 88888.00 2015-12-15 00:23:52.409 349 11205.85 454.15 54366.79 88888.00 2015-12-15 00:23:52.909 349 11205.79 454.19 54366.67 88888.00 2015-12-15 00:23:53.409 349 11205.77 454.16 54366.67 88888.00 2015-12-15 00:23:53.909 349 11205.79 454.15 54366.70 88888.00 2015-12-15 00:23:54.409 349 11205.78 454.21 54366.68 88888.00 2015-12-15 00:23:54.909 349 11205.71 454.19 54366.68 88888.00 2015-12-15 00:23:55.409 349 11205.72 454.15 54366.77 88888.00 2015-12-15 00:23:55.909 349 11205.69 454.22 54366.76 88888.00 2015-12-15 00:23:56.409 349 11205.67 454.28 54366.78 88888.00 2015-12-15 00:23:56.909 349 11205.68 454.26 54366.79 88888.00 2015-12-15 00:23:57.409 349 11205.66 454.22 54366.73 88888.00 2015-12-15 00:23:57.909 349 11205.62 454.17 54366.69 88888.00 2015-12-15 00:23:58.409 349 11205.64 454.15 54366.72 88888.00 2015-12-15 00:23:58.909 349 11205.64 454.20 54366.70 88888.00 2015-12-15 00:23:59.409 349 11205.61 454.23 54366.67 88888.00 2015-12-15 00:23:59.909 349 11205.55 454.22 54366.66 88888.00 2015-12-15 00:24:00.409 349 11205.57 454.25 54366.66 88888.00 2015-12-15 00:24:00.909 349 11205.56 454.29 54366.59 88888.00 2015-12-15 00:24:01.409 349 11205.51 454.34 54366.62 88888.00 2015-12-15 00:24:01.909 349 11205.50 454.33 54366.69 88888.00 2015-12-15 00:24:02.409 349 11205.51 454.33 54366.68 88888.00 2015-12-15 00:24:02.909 349 11205.45 454.30 54366.64 88888.00 2015-12-15 00:24:03.409 349 11205.42 454.37 54366.75 88888.00 2015-12-15 00:24:03.909 349 11205.43 454.38 54366.77 88888.00 2015-12-15 00:24:04.409 349 11205.38 454.40 54366.76 88888.00 2015-12-15 00:24:04.909 349 11205.32 454.39 54366.78 88888.00 2015-12-15 00:24:05.409 349 11205.26 454.34 54366.78 88888.00 2015-12-15 00:24:05.909 349 11205.27 454.34 54366.82 88888.00 2015-12-15 00:24:06.409 349 11205.22 454.36 54366.79 88888.00 2015-12-15 00:24:06.909 349 11205.19 454.36 54366.80 88888.00 2015-12-15 00:24:07.409 349 11205.16 454.33 54366.81 88888.00 2015-12-15 00:24:07.909 349 11205.14 454.37 54366.84 88888.00 2015-12-15 00:24:08.409 349 11205.09 454.36 54366.88 88888.00 2015-12-15 00:24:08.909 349 11205.12 454.36 54366.99 88888.00 2015-12-15 00:24:09.409 349 11205.10 454.37 54367.05 88888.00 2015-12-15 00:24:09.909 349 11205.04 454.34 54367.05 88888.00 2015-12-15 00:24:10.409 349 11205.08 454.31 54367.06 88888.00 2015-12-15 00:24:10.909 349 11205.09 454.30 54367.12 88888.00 2015-12-15 00:24:11.409 349 11205.05 454.25 54367.17 88888.00 2015-12-15 00:24:11.909 349 11205.03 454.20 54367.23 88888.00 2015-12-15 00:24:12.409 349 11205.03 454.19 54367.37 88888.00 2015-12-15 00:24:12.909 349 11205.03 454.21 54367.40 88888.00 2015-12-15 00:24:13.409 349 11205.00 454.24 54367.29 88888.00 2015-12-15 00:24:13.909 349 11204.95 454.17 54367.32 88888.00 2015-12-15 00:24:14.409 349 11204.94 454.16 54367.29 88888.00 2015-12-15 00:24:14.909 349 11204.98 454.13 54367.32 88888.00 2015-12-15 00:24:15.409 349 11205.09 454.11 54367.37 88888.00 2015-12-15 00:24:15.909 349 11205.09 454.07 54367.37 88888.00 2015-12-15 00:24:16.409 349 11205.05 454.08 54367.37 88888.00 2015-12-15 00:24:16.909 349 11205.03 454.04 54367.42 88888.00 2015-12-15 00:24:17.409 349 11205.05 454.03 54367.45 88888.00 2015-12-15 00:24:17.909 349 11205.04 454.02 54367.49 88888.00 2015-12-15 00:24:18.409 349 11204.99 454.05 54367.47 88888.00 2015-12-15 00:24:18.909 349 11204.98 454.02 54367.50 88888.00 2015-12-15 00:24:19.409 349 11204.94 454.04 54367.50 88888.00 2015-12-15 00:24:19.909 349 11204.91 453.99 54367.51 88888.00 2015-12-15 00:24:20.409 349 11204.90 453.88 54367.56 88888.00 2015-12-15 00:24:20.909 349 11204.93 453.82 54367.68 88888.00 2015-12-15 00:24:21.409 349 11204.95 453.82 54367.73 88888.00 2015-12-15 00:24:21.909 349 11204.99 453.79 54367.78 88888.00 2015-12-15 00:24:22.409 349 11205.04 453.73 54367.74 88888.00 2015-12-15 00:24:22.909 349 11205.01 453.72 54367.68 88888.00 2015-12-15 00:24:23.409 349 11205.01 453.65 54367.73 88888.00 2015-12-15 00:24:23.909 349 11205.01 453.71 54367.76 88888.00 2015-12-15 00:24:24.410 349 11205.06 453.72 54367.83 88888.00 2015-12-15 00:24:24.910 349 11205.04 453.69 54368.01 88888.00 2015-12-15 00:24:25.410 349 11205.00 453.68 54368.11 88888.00 2015-12-15 00:24:25.910 349 11205.10 453.64 54367.96 88888.00 2015-12-15 00:24:26.410 349 11205.15 453.61 54367.92 88888.00 2015-12-15 00:24:26.910 349 11205.19 453.58 54367.89 88888.00 2015-12-15 00:24:27.410 349 11205.14 453.64 54367.89 88888.00 2015-12-15 00:24:27.910 349 11205.04 453.64 54367.95 88888.00 2015-12-15 00:24:28.410 349 11205.08 453.64 54367.98 88888.00 2015-12-15 00:24:28.910 349 11205.08 453.58 54368.04 88888.00 2015-12-15 00:24:29.410 349 11205.09 453.49 54368.00 88888.00 2015-12-15 00:24:29.910 349 11205.08 453.46 54368.00 88888.00 2015-12-15 00:24:30.410 349 11204.95 453.43 54367.99 88888.00 2015-12-15 00:24:30.910 349 11205.00 453.38 54367.99 88888.00 2015-12-15 00:24:31.410 349 11204.98 453.36 54368.14 88888.00 2015-12-15 00:24:31.910 349 11204.94 453.28 54368.19 88888.00 2015-12-15 00:24:32.410 349 11204.95 453.20 54368.27 88888.00 2015-12-15 00:24:32.910 349 11204.91 453.15 54368.35 88888.00 2015-12-15 00:24:33.410 349 11204.91 453.13 54368.36 88888.00 2015-12-15 00:24:33.910 349 11204.89 453.09 54368.40 88888.00 2015-12-15 00:24:34.410 349 11204.85 453.09 54368.44 88888.00 2015-12-15 00:24:34.910 349 11204.89 453.06 54368.49 88888.00 2015-12-15 00:24:35.410 349 11204.84 453.02 54368.48 88888.00 2015-12-15 00:24:35.910 349 11204.84 452.99 54368.49 88888.00 2015-12-15 00:24:36.410 349 11204.80 452.98 54368.56 88888.00 2015-12-15 00:24:36.910 349 11204.78 452.93 54368.61 88888.00 2015-12-15 00:24:37.410 349 11204.73 452.92 54368.65 88888.00 2015-12-15 00:24:37.910 349 11204.68 452.86 54368.66 88888.00 2015-12-15 00:24:38.410 349 11204.69 452.81 54368.74 88888.00 2015-12-15 00:24:38.910 349 11204.65 452.75 54368.86 88888.00 2015-12-15 00:24:39.410 349 11204.64 452.71 54368.88 88888.00 2015-12-15 00:24:39.910 349 11204.59 452.64 54368.91 88888.00 2015-12-15 00:24:40.410 349 11204.47 452.61 54368.86 88888.00 2015-12-15 00:24:40.910 349 11204.42 452.59 54368.84 88888.00 2015-12-15 00:24:41.410 349 11204.38 452.54 54368.86 88888.00 2015-12-15 00:24:41.910 349 11204.31 452.45 54368.89 88888.00 2015-12-15 00:24:42.410 349 11204.31 452.34 54368.96 88888.00 2015-12-15 00:24:42.910 349 11204.23 452.21 54368.95 88888.00 2015-12-15 00:24:43.410 349 11204.14 452.16 54369.04 88888.00 2015-12-15 00:24:43.910 349 11204.12 452.04 54369.05 88888.00 2015-12-15 00:24:44.410 349 11204.09 452.01 54369.12 88888.00 2015-12-15 00:24:44.910 349 11204.04 451.93 54369.14 88888.00 2015-12-15 00:24:45.410 349 11203.99 451.79 54369.25 88888.00 2015-12-15 00:24:45.910 349 11204.00 451.76 54369.43 88888.00 2015-12-15 00:24:46.410 349 11204.00 451.76 54369.58 88888.00 2015-12-15 00:24:46.910 349 11204.01 451.71 54369.51 88888.00 2015-12-15 00:24:47.410 349 11203.94 451.63 54369.40 88888.00 2015-12-15 00:24:47.910 349 11203.89 451.58 54369.43 88888.00 2015-12-15 00:24:48.410 349 11203.90 451.55 54369.47 88888.00 2015-12-15 00:24:48.910 349 11203.85 451.50 54369.54 88888.00 2015-12-15 00:24:49.410 349 11203.80 451.42 54369.65 88888.00 2015-12-15 00:24:49.910 349 11203.71 451.34 54369.62 88888.00 2015-12-15 00:24:50.410 349 11203.69 451.27 54369.63 88888.00 2015-12-15 00:24:50.910 349 11203.65 451.20 54369.71 88888.00 2015-12-15 00:24:51.410 349 11203.67 451.16 54369.73 88888.00 2015-12-15 00:24:51.910 349 11203.62 451.09 54369.84 88888.00 2015-12-15 00:24:52.410 349 11203.62 451.03 54369.80 88888.00 2015-12-15 00:24:52.910 349 11203.48 450.99 54369.89 88888.00 2015-12-15 00:24:53.410 349 11203.44 450.94 54369.94 88888.00 2015-12-15 00:24:53.910 349 11203.33 450.92 54369.94 88888.00 2015-12-15 00:24:54.410 349 11203.31 450.83 54369.98 88888.00 2015-12-15 00:24:54.910 349 11203.32 450.81 54370.02 88888.00 2015-12-15 00:24:55.410 349 11203.27 450.79 54370.12 88888.00 2015-12-15 00:24:55.910 349 11203.15 450.76 54370.19 88888.00 2015-12-15 00:24:56.410 349 11203.00 450.69 54370.19 88888.00 2015-12-15 00:24:56.910 349 11203.00 450.65 54370.15 88888.00 2015-12-15 00:24:57.410 349 11202.99 450.57 54370.19 88888.00 2015-12-15 00:24:57.910 349 11202.90 450.51 54370.21 88888.00 2015-12-15 00:24:58.410 349 11202.80 450.47 54370.36 88888.00 2015-12-15 00:24:58.910 349 11202.81 450.41 54370.45 88888.00 2015-12-15 00:24:59.410 349 11202.75 450.37 54370.49 88888.00 2015-12-15 00:24:59.910 349 11202.73 450.33 54370.53 88888.00 2015-12-15 00:25:00.410 349 11202.69 450.37 54370.59 88888.00 2015-12-15 00:25:00.910 349 11202.65 450.37 54370.66 88888.00 2015-12-15 00:25:01.410 349 11202.59 450.33 54370.85 88888.00 2015-12-15 00:25:01.910 349 11202.56 450.27 54370.75 88888.00 2015-12-15 00:25:02.410 349 11202.55 450.23 54370.66 88888.00 2015-12-15 00:25:02.910 349 11202.54 450.27 54370.72 88888.00 2015-12-15 00:25:03.410 349 11202.55 450.26 54370.70 88888.00 2015-12-15 00:25:03.910 349 11202.48 450.26 54370.73 88888.00 2015-12-15 00:25:04.410 349 11202.39 450.26 54370.80 88888.00 2015-12-15 00:25:04.910 349 11202.34 450.24 54370.81 88888.00 2015-12-15 00:25:05.410 349 11202.28 450.26 54370.80 88888.00 2015-12-15 00:25:05.910 349 11202.18 450.22 54370.82 88888.00 2015-12-15 00:25:06.410 349 11202.14 450.23 54370.90 88888.00 2015-12-15 00:25:06.910 349 11202.13 450.18 54370.92 88888.00 2015-12-15 00:25:07.410 349 11202.10 450.17 54371.01 88888.00 2015-12-15 00:25:07.910 349 11202.01 450.14 54371.20 88888.00 2015-12-15 00:25:08.410 349 11201.98 450.14 54371.20 88888.00 2015-12-15 00:25:08.910 349 11201.97 450.17 54371.34 88888.00 2015-12-15 00:25:09.410 349 11201.92 450.11 54371.41 88888.00 2015-12-15 00:25:09.910 349 11201.93 450.09 54371.38 88888.00 2015-12-15 00:25:10.410 349 11201.92 450.09 54371.28 88888.00 2015-12-15 00:25:10.910 349 11201.86 450.09 54371.20 88888.00 2015-12-15 00:25:11.410 349 11201.82 450.14 54371.20 88888.00 2015-12-15 00:25:11.910 349 11201.91 450.17 54371.15 88888.00 2015-12-15 00:25:12.410 349 11201.91 450.19 54371.14 88888.00 2015-12-15 00:25:12.910 349 11201.85 450.17 54371.20 88888.00 2015-12-15 00:25:13.410 349 11201.84 450.17 54371.25 88888.00 2015-12-15 00:25:13.910 349 11201.79 450.18 54371.21 88888.00 2015-12-15 00:25:14.410 349 11201.70 450.18 54371.20 88888.00 2015-12-15 00:25:14.910 349 11201.67 450.18 54371.27 88888.00 2015-12-15 00:25:15.410 349 11201.64 450.17 54371.35 88888.00 2015-12-15 00:25:15.910 349 11201.56 450.14 54371.27 88888.00 2015-12-15 00:25:16.410 349 11201.53 450.10 54371.34 88888.00 2015-12-15 00:25:16.910 349 11201.44 450.09 54371.40 88888.00 2015-12-15 00:25:17.410 349 11201.37 450.10 54371.37 88888.00 2015-12-15 00:25:17.910 349 11201.37 450.12 54371.32 88888.00 2015-12-15 00:25:18.410 349 11201.27 450.10 54371.38 88888.00 2015-12-15 00:25:18.910 349 11201.23 450.05 54371.44 88888.00 2015-12-15 00:25:19.410 349 11201.20 450.08 54371.47 88888.00 2015-12-15 00:25:19.910 349 11201.12 450.05 54371.56 88888.00 2015-12-15 00:25:20.410 349 11201.08 450.03 54371.58 88888.00 2015-12-15 00:25:20.910 349 11201.06 450.05 54371.54 88888.00 2015-12-15 00:25:21.410 349 11201.04 449.99 54371.52 88888.00 2015-12-15 00:25:21.910 349 11201.01 449.95 54371.54 88888.00 2015-12-15 00:25:22.410 349 11200.99 449.94 54371.54 88888.00 2015-12-15 00:25:22.910 349 11200.93 449.91 54371.58 88888.00 2015-12-15 00:25:23.410 349 11200.90 449.92 54371.60 88888.00 2015-12-15 00:25:23.910 349 11200.80 449.92 54371.62 88888.00 2015-12-15 00:25:24.410 349 11200.72 449.85 54371.60 88888.00 2015-12-15 00:25:24.910 349 11200.71 449.80 54371.60 88888.00 2015-12-15 00:25:25.410 349 11200.65 449.84 54371.69 88888.00 2015-12-15 00:25:25.910 349 11200.54 449.86 54371.73 88888.00 2015-12-15 00:25:26.410 349 11200.51 449.80 54371.69 88888.00 2015-12-15 00:25:26.910 349 11200.44 449.76 54371.75 88888.00 2015-12-15 00:25:27.410 349 11200.40 449.66 54371.75 88888.00 2015-12-15 00:25:27.910 349 11200.40 449.58 54371.75 88888.00 2015-12-15 00:25:28.410 349 11200.31 449.59 54371.75 88888.00 2015-12-15 00:25:28.910 349 11200.25 449.60 54371.75 88888.00 2015-12-15 00:25:29.410 349 11200.26 449.57 54371.84 88888.00 2015-12-15 00:25:29.910 349 11200.18 449.55 54371.87 88888.00 2015-12-15 00:25:30.410 349 11200.09 449.59 54371.87 88888.00 2015-12-15 00:25:30.910 349 11200.04 449.53 54371.85 88888.00 2015-12-15 00:25:31.410 349 11199.99 449.50 54371.88 88888.00 2015-12-15 00:25:31.910 349 11199.96 449.46 54371.99 88888.00 2015-12-15 00:25:32.410 349 11199.91 449.41 54372.03 88888.00 2015-12-15 00:25:32.910 349 11199.86 449.33 54371.98 88888.00 2015-12-15 00:25:33.410 349 11199.78 449.36 54371.97 88888.00 2015-12-15 00:25:33.910 349 11199.72 449.31 54371.98 88888.00 2015-12-15 00:25:34.410 349 11199.65 449.27 54372.03 88888.00 2015-12-15 00:25:34.910 349 11199.62 449.26 54372.02 88888.00 2015-12-15 00:25:35.410 349 11199.58 449.23 54372.05 88888.00 2015-12-15 00:25:35.910 349 11199.52 449.18 54372.10 88888.00 2015-12-15 00:25:36.410 349 11199.47 449.12 54372.08 88888.00 2015-12-15 00:25:36.910 349 11199.45 449.10 54372.06 88888.00 2015-12-15 00:25:37.410 349 11199.34 449.08 54372.07 88888.00 2015-12-15 00:25:37.910 349 11199.26 449.02 54372.10 88888.00 2015-12-15 00:25:38.410 349 11199.25 448.99 54372.10 88888.00 2015-12-15 00:25:38.910 349 11199.24 448.93 54372.00 88888.00 2015-12-15 00:25:39.410 349 11199.14 448.85 54371.99 88888.00 2015-12-15 00:25:39.910 349 11199.08 448.84 54371.99 88888.00 2015-12-15 00:25:40.410 349 11199.03 448.91 54372.02 88888.00 2015-12-15 00:25:40.910 349 11198.99 448.87 54372.03 88888.00 2015-12-15 00:25:41.410 349 11198.92 448.84 54372.08 88888.00 2015-12-15 00:25:41.910 349 11198.88 448.83 54372.10 88888.00 2015-12-15 00:25:42.410 349 11198.86 448.74 54372.06 88888.00 2015-12-15 00:25:42.910 349 11198.82 448.77 54372.06 88888.00 2015-12-15 00:25:43.410 349 11198.76 448.73 54372.11 88888.00 2015-12-15 00:25:43.910 349 11198.69 448.64 54372.19 88888.00 2015-12-15 00:25:44.410 349 11198.67 448.63 54372.14 88888.00 2015-12-15 00:25:44.910 349 11198.67 448.63 54372.14 88888.00 2015-12-15 00:25:45.410 349 11198.67 448.60 54372.17 88888.00 2015-12-15 00:25:45.910 349 11198.60 448.58 54372.19 88888.00 2015-12-15 00:25:46.410 349 11198.60 448.58 54372.21 88888.00 2015-12-15 00:25:46.910 349 11198.63 448.63 54372.13 88888.00 2015-12-15 00:25:47.410 349 11198.60 448.57 54371.98 88888.00 2015-12-15 00:25:47.910 349 11198.57 448.51 54372.04 88888.00 2015-12-15 00:25:48.410 349 11198.52 448.40 54372.05 88888.00 2015-12-15 00:25:48.910 349 11198.57 448.37 54372.08 88888.00 2015-12-15 00:25:49.410 349 11198.56 448.34 54372.15 88888.00 2015-12-15 00:25:49.910 349 11198.50 448.31 54372.11 88888.00 2015-12-15 00:25:50.410 349 11198.47 448.32 54372.12 88888.00 2015-12-15 00:25:50.910 349 11198.46 448.28 54372.02 88888.00 2015-12-15 00:25:51.410 349 11198.48 448.24 54371.95 88888.00 2015-12-15 00:25:51.910 349 11198.41 448.22 54371.93 88888.00 2015-12-15 00:25:52.410 349 11198.37 448.20 54371.91 88888.00 2015-12-15 00:25:52.910 349 11198.31 448.15 54371.96 88888.00 2015-12-15 00:25:53.410 349 11198.27 448.13 54372.02 88888.00 2015-12-15 00:25:53.910 349 11198.20 448.08 54372.02 88888.00 2015-12-15 00:25:54.410 349 11198.16 448.03 54372.05 88888.00 2015-12-15 00:25:54.910 349 11198.15 447.98 54372.08 88888.00 2015-12-15 00:25:55.410 349 11198.21 448.00 54372.04 88888.00 2015-12-15 00:25:55.910 349 11198.22 447.99 54371.97 88888.00 2015-12-15 00:25:56.410 349 11198.21 447.97 54371.93 88888.00 2015-12-15 00:25:56.910 349 11198.14 447.92 54371.94 88888.00 2015-12-15 00:25:57.410 349 11198.09 447.89 54371.97 88888.00 2015-12-15 00:25:57.910 349 11198.10 447.87 54372.02 88888.00 2015-12-15 00:25:58.410 349 11198.03 447.84 54372.03 88888.00 2015-12-15 00:25:58.910 349 11197.99 447.74 54372.03 88888.00 2015-12-15 00:25:59.410 349 11197.95 447.72 54372.00 88888.00 2015-12-15 00:25:59.910 349 11197.99 447.73 54371.95 88888.00 2015-12-15 00:26:00.410 349 11197.98 447.74 54371.81 88888.00 2015-12-15 00:26:00.910 349 11197.94 447.72 54371.87 88888.00 2015-12-15 00:26:01.410 349 11197.90 447.69 54371.89 88888.00 2015-12-15 00:26:01.910 349 11197.90 447.66 54371.86 88888.00 2015-12-15 00:26:02.410 349 11197.88 447.62 54371.78 88888.00 2015-12-15 00:26:02.910 349 11197.80 447.52 54371.75 88888.00 2015-12-15 00:26:03.410 349 11197.73 447.49 54371.76 88888.00 2015-12-15 00:26:03.910 349 11197.71 447.49 54371.75 88888.00 2015-12-15 00:26:04.410 349 11197.66 447.44 54371.82 88888.00 2015-12-15 00:26:04.910 349 11197.58 447.43 54371.90 88888.00 2015-12-15 00:26:05.410 349 11197.52 447.32 54371.94 88888.00 2015-12-15 00:26:05.910 349 11197.51 447.29 54371.80 88888.00 2015-12-15 00:26:06.410 349 11197.58 447.28 54371.76 88888.00 2015-12-15 00:26:06.910 349 11197.52 447.22 54371.76 88888.00 2015-12-15 00:26:07.410 349 11197.48 447.12 54371.81 88888.00 2015-12-15 00:26:07.910 349 11197.48 447.07 54371.86 88888.00 2015-12-15 00:26:08.410 349 11197.45 447.08 54371.85 88888.00 2015-12-15 00:26:08.910 349 11197.41 447.04 54371.82 88888.00 2015-12-15 00:26:09.410 349 11197.36 446.95 54371.82 88888.00 2015-12-15 00:26:09.910 349 11197.35 446.89 54371.86 88888.00 2015-12-15 00:26:10.410 349 11197.32 446.84 54371.87 88888.00 2015-12-15 00:26:10.910 349 11197.26 446.80 54371.82 88888.00 2015-12-15 00:26:11.410 349 11197.30 446.81 54371.85 88888.00 2015-12-15 00:26:11.910 349 11197.32 446.81 54371.90 88888.00 2015-12-15 00:26:12.410 349 11197.27 446.78 54371.80 88888.00 2015-12-15 00:26:12.910 349 11197.22 446.76 54371.85 88888.00 2015-12-15 00:26:13.410 349 11197.14 446.79 54371.87 88888.00 2015-12-15 00:26:13.910 349 11197.12 446.76 54371.82 88888.00 2015-12-15 00:26:14.410 349 11197.06 446.74 54371.88 88888.00 2015-12-15 00:26:14.910 349 11197.05 446.69 54371.91 88888.00 2015-12-15 00:26:15.410 349 11197.03 446.68 54371.88 88888.00 2015-12-15 00:26:15.910 349 11197.01 446.61 54371.76 88888.00 2015-12-15 00:26:16.410 349 11196.94 446.63 54371.73 88888.00 2015-12-15 00:26:16.910 349 11196.90 446.64 54371.73 88888.00 2015-12-15 00:26:17.410 349 11196.86 446.63 54371.73 88888.00 2015-12-15 00:26:17.910 349 11196.85 446.56 54371.72 88888.00 2015-12-15 00:26:18.410 349 11196.78 446.55 54371.68 88888.00 2015-12-15 00:26:18.910 349 11196.69 446.52 54371.64 88888.00 2015-12-15 00:26:19.410 349 11196.62 446.43 54371.73 88888.00 2015-12-15 00:26:19.910 349 11196.57 446.38 54371.68 88888.00 2015-12-15 00:26:20.410 349 11196.49 446.43 54371.64 88888.00 2015-12-15 00:26:20.910 349 11196.38 446.39 54371.58 88888.00 2015-12-15 00:26:21.410 349 11196.31 446.31 54371.59 88888.00 2015-12-15 00:26:21.910 349 11196.28 446.30 54371.54 88888.00 2015-12-15 00:26:22.410 349 11196.17 446.30 54371.51 88888.00 2015-12-15 00:26:22.910 349 11196.10 446.21 54371.52 88888.00 2015-12-15 00:26:23.410 349 11196.04 446.13 54371.56 88888.00 2015-12-15 00:26:23.910 349 11196.05 446.08 54371.59 88888.00 2015-12-15 00:26:24.410 349 11195.92 446.00 54371.59 88888.00 2015-12-15 00:26:24.910 349 11195.79 446.00 54371.60 88888.00 2015-12-15 00:26:25.410 349 11195.70 445.96 54371.62 88888.00 2015-12-15 00:26:25.910 349 11195.62 445.91 54371.61 88888.00 2015-12-15 00:26:26.410 349 11195.55 445.78 54371.67 88888.00 2015-12-15 00:26:26.910 349 11195.49 445.72 54371.75 88888.00 2015-12-15 00:26:27.410 349 11195.42 445.70 54371.71 88888.00 2015-12-15 00:26:27.910 349 11195.36 445.68 54371.67 88888.00 2015-12-15 00:26:28.410 349 11195.32 445.61 54371.67 88888.00 2015-12-15 00:26:28.910 349 11195.21 445.54 54371.63 88888.00 2015-12-15 00:26:29.410 349 11195.16 445.58 54371.71 88888.00 2015-12-15 00:26:29.910 349 11195.11 445.58 54371.76 88888.00 2015-12-15 00:26:30.410 349 11194.98 445.60 54371.79 88888.00 2015-12-15 00:26:30.910 349 11194.91 445.51 54371.79 88888.00 2015-12-15 00:26:31.410 349 11194.85 445.45 54371.84 88888.00 2015-12-15 00:26:31.910 349 11194.79 445.47 54371.85 88888.00 2015-12-15 00:26:32.410 349 11194.68 445.47 54371.82 88888.00 2015-12-15 00:26:32.910 349 11194.59 445.42 54371.81 88888.00 2015-12-15 00:26:33.410 349 11194.56 445.37 54371.81 88888.00 2015-12-15 00:26:33.910 349 11194.50 445.38 54371.76 88888.00 2015-12-15 00:26:34.410 349 11194.43 445.39 54371.73 88888.00 2015-12-15 00:26:34.910 349 11194.40 445.36 54371.67 88888.00 2015-12-15 00:26:35.410 349 11194.35 445.30 54371.75 88888.00 2015-12-15 00:26:35.910 349 11194.24 445.29 54371.76 88888.00 2015-12-15 00:26:36.410 349 11194.27 445.37 54371.77 88888.00 2015-12-15 00:26:36.910 349 11194.28 445.36 54371.80 88888.00 2015-12-15 00:26:37.410 349 11194.18 445.32 54371.84 88888.00 2015-12-15 00:26:37.910 349 11194.08 445.27 54371.87 88888.00 2015-12-15 00:26:38.410 349 11194.03 445.25 54371.87 88888.00 2015-12-15 00:26:38.910 349 11194.02 445.27 54371.82 88888.00 2015-12-15 00:26:39.410 349 11193.96 445.25 54371.80 88888.00 2015-12-15 00:26:39.910 349 11193.91 445.26 54371.91 88888.00 2015-12-15 00:26:40.410 349 11193.86 445.32 54371.88 88888.00 2015-12-15 00:26:40.910 349 11193.87 445.28 54371.85 88888.00 2015-12-15 00:26:41.410 349 11193.81 445.33 54371.85 88888.00 2015-12-15 00:26:41.910 349 11193.66 445.39 54371.85 88888.00 2015-12-15 00:26:42.410 349 11193.60 445.38 54371.79 88888.00 2015-12-15 00:26:42.910 349 11193.58 445.37 54371.76 88888.00 2015-12-15 00:26:43.410 349 11193.58 445.45 54371.70 88888.00 2015-12-15 00:26:43.910 349 11193.56 445.42 54371.79 88888.00 2015-12-15 00:26:44.410 349 11193.54 445.39 54371.84 88888.00 2015-12-15 00:26:44.910 349 11193.46 445.51 54371.78 88888.00 2015-12-15 00:26:45.410 349 11193.39 445.49 54371.76 88888.00 2015-12-15 00:26:45.910 349 11193.38 445.47 54371.71 88888.00 2015-12-15 00:26:46.410 349 11193.36 445.59 54371.66 88888.00 2015-12-15 00:26:46.910 349 11193.29 445.59 54371.61 88888.00 2015-12-15 00:26:47.410 349 11193.24 445.60 54371.67 88888.00 2015-12-15 00:26:47.910 349 11193.19 445.63 54371.54 88888.00 2015-12-15 00:26:48.410 349 11193.20 445.69 54371.44 88888.00 2015-12-15 00:26:48.910 349 11193.12 445.70 54371.45 88888.00 2015-12-15 00:26:49.410 349 11193.06 445.74 54371.49 88888.00 2015-12-15 00:26:49.910 349 11193.03 445.74 54371.46 88888.00 2015-12-15 00:26:50.410 349 11193.01 445.78 54371.49 88888.00 2015-12-15 00:26:50.910 349 11192.93 445.77 54371.51 88888.00 2015-12-15 00:26:51.410 349 11192.90 445.78 54371.51 88888.00 2015-12-15 00:26:51.910 349 11192.87 445.85 54371.52 88888.00 2015-12-15 00:26:52.410 349 11192.78 445.87 54371.49 88888.00 2015-12-15 00:26:52.910 349 11192.76 445.89 54371.47 88888.00 2015-12-15 00:26:53.410 349 11192.68 445.92 54371.46 88888.00 2015-12-15 00:26:53.910 349 11192.64 445.92 54371.50 88888.00 2015-12-15 00:26:54.410 349 11192.59 445.89 54371.51 88888.00 2015-12-15 00:26:54.910 349 11192.57 445.95 54371.50 88888.00 2015-12-15 00:26:55.410 349 11192.60 446.03 54371.50 88888.00 2015-12-15 00:26:55.910 349 11192.62 446.06 54371.52 88888.00 2015-12-15 00:26:56.410 349 11192.59 446.10 54371.52 88888.00 2015-12-15 00:26:56.910 349 11192.60 446.05 54371.50 88888.00 2015-12-15 00:26:57.410 349 11192.59 446.05 54371.43 88888.00 2015-12-15 00:26:57.910 349 11192.56 446.14 54371.46 88888.00 2015-12-15 00:26:58.410 349 11192.54 446.18 54371.47 88888.00 2015-12-15 00:26:58.910 349 11192.44 446.21 54371.43 88888.00 2015-12-15 00:26:59.410 349 11192.44 446.23 54371.37 88888.00 2015-12-15 00:26:59.910 349 11192.45 446.26 54371.40 88888.00 2015-12-15 00:27:00.410 349 11192.45 446.27 54371.32 88888.00 2015-12-15 00:27:00.910 349 11192.44 446.29 54371.26 88888.00 2015-12-15 00:27:01.410 349 11192.47 446.30 54371.15 88888.00 2015-12-15 00:27:01.910 349 11192.52 446.31 54371.15 88888.00 2015-12-15 00:27:02.410 349 11192.47 446.31 54371.17 88888.00 2015-12-15 00:27:02.910 349 11192.39 446.38 54371.15 88888.00 2015-12-15 00:27:03.410 349 11192.39 446.36 54371.19 88888.00 2015-12-15 00:27:03.910 349 11192.35 446.37 54371.16 88888.00 2015-12-15 00:27:04.411 349 11192.44 446.46 54371.07 88888.00 2015-12-15 00:27:04.911 349 11192.36 446.54 54371.02 88888.00 2015-12-15 00:27:05.411 349 11192.34 446.57 54370.99 88888.00 2015-12-15 00:27:05.911 349 11192.33 446.55 54370.96 88888.00 2015-12-15 00:27:06.411 349 11192.30 446.63 54370.91 88888.00 2015-12-15 00:27:06.911 349 11192.28 446.67 54370.87 88888.00 2015-12-15 00:27:07.411 349 11192.31 446.67 54370.79 88888.00 2015-12-15 00:27:07.911 349 11192.25 446.71 54370.72 88888.00 2015-12-15 00:27:08.411 349 11192.24 446.74 54370.71 88888.00 2015-12-15 00:27:08.911 349 11192.18 446.69 54370.73 88888.00 2015-12-15 00:27:09.411 349 11192.17 446.65 54370.66 88888.00 2015-12-15 00:27:09.911 349 11192.10 446.69 54370.58 88888.00 2015-12-15 00:27:10.411 349 11192.05 446.74 54370.59 88888.00 2015-12-15 00:27:10.911 349 11192.07 446.71 54370.64 88888.00 2015-12-15 00:27:11.411 349 11192.07 446.69 54370.64 88888.00 2015-12-15 00:27:11.911 349 11192.05 446.67 54370.58 88888.00 2015-12-15 00:27:12.411 349 11191.99 446.71 54370.56 88888.00 2015-12-15 00:27:12.911 349 11191.97 446.71 54370.57 88888.00 2015-12-15 00:27:13.411 349 11191.93 446.67 54370.53 88888.00 2015-12-15 00:27:13.911 349 11191.89 446.72 54370.45 88888.00 2015-12-15 00:27:14.411 349 11191.83 446.74 54370.39 88888.00 2015-12-15 00:27:14.911 349 11191.76 446.72 54370.46 88888.00 2015-12-15 00:27:15.411 349 11191.73 446.74 54370.46 88888.00 2015-12-15 00:27:15.911 349 11191.71 446.73 54370.40 88888.00 2015-12-15 00:27:16.411 349 11191.66 446.72 54370.39 88888.00 2015-12-15 00:27:16.911 349 11191.62 446.76 54370.38 88888.00 2015-12-15 00:27:17.411 349 11191.58 446.72 54370.37 88888.00 2015-12-15 00:27:17.911 349 11191.60 446.68 54370.32 88888.00 2015-12-15 00:27:18.411 349 11191.55 446.67 54370.31 88888.00 2015-12-15 00:27:18.911 349 11191.47 446.73 54370.26 88888.00 2015-12-15 00:27:19.411 349 11191.42 446.85 54370.27 88888.00 2015-12-15 00:27:19.911 349 11191.35 446.86 54370.21 88888.00 2015-12-15 00:27:20.411 349 11191.26 446.86 54370.29 88888.00 2015-12-15 00:27:20.911 349 11191.24 446.77 54370.28 88888.00 2015-12-15 00:27:21.411 349 11191.23 446.74 54370.26 88888.00 2015-12-15 00:27:21.911 349 11191.23 446.80 54370.24 88888.00 2015-12-15 00:27:22.411 349 11191.18 446.85 54370.21 88888.00 2015-12-15 00:27:22.911 349 11191.10 446.82 54370.26 88888.00 2015-12-15 00:27:23.411 349 11191.15 446.86 54370.13 88888.00 2015-12-15 00:27:23.911 349 11191.11 446.80 54370.14 88888.00 2015-12-15 00:27:24.411 349 11191.10 446.82 54370.10 88888.00 2015-12-15 00:27:24.911 349 11191.10 446.84 54369.89 88888.00 2015-12-15 00:27:25.411 349 11191.11 446.81 54369.86 88888.00 2015-12-15 00:27:25.911 349 11191.09 446.78 54369.89 88888.00 2015-12-15 00:27:26.411 349 11191.00 446.78 54369.86 88888.00 2015-12-15 00:27:26.911 349 11190.94 446.80 54369.82 88888.00 2015-12-15 00:27:27.411 349 11190.89 446.79 54369.79 88888.00 2015-12-15 00:27:27.911 349 11190.88 446.79 54369.73 88888.00 2015-12-15 00:27:28.411 349 11190.81 446.86 54369.69 88888.00 2015-12-15 00:27:28.911 349 11190.72 446.86 54369.73 88888.00 2015-12-15 00:27:29.411 349 11190.67 446.79 54369.67 88888.00 2015-12-15 00:27:29.911 349 11190.67 446.78 54369.63 88888.00 2015-12-15 00:27:30.411 349 11190.63 446.73 54369.59 88888.00 2015-12-15 00:27:30.911 349 11190.57 446.70 54369.57 88888.00 2015-12-15 00:27:31.411 349 11190.53 446.69 54369.50 88888.00 2015-12-15 00:27:31.911 349 11190.53 446.67 54369.48 88888.00 2015-12-15 00:27:32.411 349 11190.53 446.68 54369.45 88888.00 2015-12-15 00:27:32.911 349 11190.48 446.65 54369.40 88888.00 2015-12-15 00:27:33.411 349 11190.50 446.62 54369.35 88888.00 2015-12-15 00:27:33.911 349 11190.45 446.55 54369.39 88888.00 2015-12-15 00:27:34.411 349 11190.40 446.54 54369.31 88888.00 2015-12-15 00:27:34.911 349 11190.36 446.56 54369.21 88888.00 2015-12-15 00:27:35.411 349 11190.30 446.53 54369.21 88888.00 2015-12-15 00:27:35.911 349 11190.24 446.59 54369.19 88888.00 2015-12-15 00:27:36.411 349 11190.24 446.60 54369.13 88888.00 2015-12-15 00:27:36.911 349 11190.21 446.54 54369.12 88888.00 2015-12-15 00:27:37.411 349 11190.16 446.54 54369.18 88888.00 2015-12-15 00:27:37.911 349 11190.10 446.51 54369.03 88888.00 2015-12-15 00:27:38.411 349 11190.08 446.50 54369.04 88888.00 2015-12-15 00:27:38.911 349 11190.01 446.51 54369.07 88888.00 2015-12-15 00:27:39.411 349 11189.95 446.54 54369.09 88888.00 2015-12-15 00:27:39.911 349 11189.95 446.45 54369.09 88888.00 2015-12-15 00:27:40.411 349 11189.96 446.37 54369.04 88888.00 2015-12-15 00:27:40.911 349 11189.84 446.38 54368.99 88888.00 2015-12-15 00:27:41.411 349 11189.79 446.38 54369.03 88888.00 2015-12-15 00:27:41.911 349 11189.82 446.40 54368.90 88888.00 2015-12-15 00:27:42.411 349 11189.75 446.42 54368.84 88888.00 2015-12-15 00:27:42.911 349 11189.66 446.39 54368.74 88888.00 2015-12-15 00:27:43.411 349 11189.58 446.35 54368.54 88888.00 2015-12-15 00:27:43.911 349 11189.59 446.29 54368.49 88888.00 2015-12-15 00:27:44.411 349 11189.52 446.28 54368.68 88888.00 2015-12-15 00:27:44.911 349 11189.48 446.25 54368.71 88888.00 2015-12-15 00:27:45.411 349 11189.48 446.27 54368.80 88888.00 2015-12-15 00:27:45.911 349 11189.42 446.26 54368.72 88888.00 2015-12-15 00:27:46.411 349 11189.36 446.21 54368.59 88888.00 2015-12-15 00:27:46.911 349 11189.23 446.28 54368.55 88888.00 2015-12-15 00:27:47.411 349 11189.19 446.23 54368.51 88888.00 2015-12-15 00:27:47.911 349 11189.16 446.17 54368.40 88888.00 2015-12-15 00:27:48.411 349 11189.15 446.18 54368.45 88888.00 2015-12-15 00:27:48.911 349 11189.16 446.20 54368.43 88888.00 2015-12-15 00:27:49.411 349 11189.19 446.20 54368.51 88888.00 2015-12-15 00:27:49.911 349 11189.16 446.17 54368.46 88888.00 2015-12-15 00:27:50.411 349 11189.10 446.14 54368.40 88888.00 2015-12-15 00:27:50.911 349 11188.95 446.11 54368.36 88888.00 2015-12-15 00:27:51.411 349 11188.96 446.13 54368.26 88888.00 2015-12-15 00:27:51.911 349 11188.96 446.12 54368.29 88888.00 2015-12-15 00:27:52.411 349 11188.93 446.09 54368.31 88888.00 2015-12-15 00:27:52.911 349 11188.94 446.14 54368.24 88888.00 2015-12-15 00:27:53.411 349 11188.94 446.13 54368.17 88888.00 2015-12-15 00:27:53.911 349 11188.88 446.05 54368.07 88888.00 2015-12-15 00:27:54.411 349 11188.81 446.04 54368.02 88888.00 2015-12-15 00:27:54.911 349 11188.72 446.14 54368.04 88888.00 2015-12-15 00:27:55.411 349 11188.72 446.12 54368.01 88888.00 2015-12-15 00:27:55.911 349 11188.73 446.05 54367.92 88888.00 2015-12-15 00:27:56.411 349 11188.67 446.04 54367.87 88888.00 2015-12-15 00:27:56.911 349 11188.62 446.01 54367.90 88888.00 2015-12-15 00:27:57.411 349 11188.59 446.01 54367.91 88888.00 2015-12-15 00:27:57.911 349 11188.54 445.96 54367.82 88888.00 2015-12-15 00:27:58.411 349 11188.48 445.89 54367.74 88888.00 2015-12-15 00:27:58.911 349 11188.38 445.87 54367.72 88888.00 2015-12-15 00:27:59.411 349 11188.36 445.86 54367.81 88888.00 2015-12-15 00:27:59.911 349 11188.33 445.85 54367.80 88888.00 2015-12-15 00:28:00.411 349 11188.33 445.86 54367.78 88888.00 2015-12-15 00:28:00.911 349 11188.34 445.81 54367.77 88888.00 2015-12-15 00:28:01.411 349 11188.32 445.72 54367.66 88888.00 2015-12-15 00:28:01.911 349 11188.28 445.75 54367.57 88888.00 2015-12-15 00:28:02.411 349 11188.21 445.72 54367.57 88888.00 2015-12-15 00:28:02.911 349 11188.17 445.78 54367.68 88888.00 2015-12-15 00:28:03.411 349 11188.18 445.76 54367.68 88888.00 2015-12-15 00:28:03.911 349 11188.12 445.69 54367.60 88888.00 2015-12-15 00:28:04.411 349 11188.11 445.63 54367.48 88888.00 2015-12-15 00:28:04.911 349 11188.08 445.69 54367.56 88888.00 2015-12-15 00:28:05.411 349 11188.07 445.64 54367.60 88888.00 2015-12-15 00:28:05.911 349 11187.99 445.61 54367.51 88888.00 2015-12-15 00:28:06.411 349 11187.95 445.54 54367.49 88888.00 2015-12-15 00:28:06.911 349 11187.95 445.50 54367.45 88888.00 2015-12-15 00:28:07.411 349 11187.90 445.51 54367.43 88888.00 2015-12-15 00:28:07.911 349 11187.85 445.55 54367.41 88888.00 2015-12-15 00:28:08.411 349 11187.79 445.58 54367.41 88888.00 2015-12-15 00:28:08.911 349 11187.69 445.60 54367.43 88888.00 2015-12-15 00:28:09.411 349 11187.68 445.54 54367.40 88888.00 2015-12-15 00:28:09.911 349 11187.69 445.51 54367.34 88888.00 2015-12-15 00:28:10.411 349 11187.68 445.45 54367.31 88888.00 2015-12-15 00:28:10.911 349 11187.59 445.44 54367.31 88888.00 2015-12-15 00:28:11.411 349 11187.58 445.43 54367.35 88888.00 2015-12-15 00:28:11.911 349 11187.54 445.37 54367.32 88888.00 2015-12-15 00:28:12.411 349 11187.52 445.37 54367.26 88888.00 2015-12-15 00:28:12.911 349 11187.47 445.33 54367.23 88888.00 2015-12-15 00:28:13.411 349 11187.47 445.36 54367.31 88888.00 2015-12-15 00:28:13.911 349 11187.44 445.35 54367.32 88888.00 2015-12-15 00:28:14.411 349 11187.40 445.36 54367.31 88888.00 2015-12-15 00:28:14.911 349 11187.38 445.32 54367.35 88888.00 2015-12-15 00:28:15.411 349 11187.31 445.34 54367.37 88888.00 2015-12-15 00:28:15.911 349 11187.29 445.34 54367.30 88888.00 2015-12-15 00:28:16.411 349 11187.29 445.42 54367.30 88888.00 2015-12-15 00:28:16.911 349 11187.21 445.43 54367.24 88888.00 2015-12-15 00:28:17.411 349 11187.19 445.35 54367.19 88888.00 2015-12-15 00:28:17.911 349 11187.19 445.30 54367.11 88888.00 2015-12-15 00:28:18.411 349 11187.15 445.26 54367.19 88888.00 2015-12-15 00:28:18.911 349 11187.10 445.21 54367.25 88888.00 2015-12-15 00:28:19.411 349 11187.10 445.24 54367.20 88888.00 2015-12-15 00:28:19.911 349 11187.11 445.22 54367.22 88888.00 2015-12-15 00:28:20.411 349 11187.06 445.17 54367.16 88888.00 2015-12-15 00:28:20.911 349 11187.05 445.19 54367.13 88888.00 2015-12-15 00:28:21.411 349 11187.02 445.20 54367.16 88888.00 2015-12-15 00:28:21.911 349 11186.96 445.22 54367.16 88888.00 2015-12-15 00:28:22.411 349 11186.90 445.22 54367.08 88888.00 2015-12-15 00:28:22.911 349 11186.86 445.17 54367.04 88888.00 2015-12-15 00:28:23.411 349 11186.84 445.11 54366.98 88888.00 2015-12-15 00:28:23.911 349 11186.77 445.15 54366.93 88888.00 2015-12-15 00:28:24.411 349 11186.72 445.17 54366.97 88888.00 2015-12-15 00:28:24.911 349 11186.68 445.12 54366.98 88888.00 2015-12-15 00:28:25.411 349 11186.64 445.09 54366.95 88888.00 2015-12-15 00:28:25.911 349 11186.55 445.10 54366.85 88888.00 2015-12-15 00:28:26.411 349 11186.58 445.10 54366.79 88888.00 2015-12-15 00:28:26.911 349 11186.49 445.01 54366.88 88888.00 2015-12-15 00:28:27.411 349 11186.47 445.00 54366.90 88888.00 2015-12-15 00:28:27.911 349 11186.45 445.03 54366.88 88888.00 2015-12-15 00:28:28.411 349 11186.43 445.02 54366.85 88888.00 2015-12-15 00:28:28.911 349 11186.38 444.99 54366.79 88888.00 2015-12-15 00:28:29.411 349 11186.33 444.99 54366.73 88888.00 2015-12-15 00:28:29.911 349 11186.28 444.98 54366.73 88888.00 2015-12-15 00:28:30.411 349 11186.24 444.94 54366.70 88888.00 2015-12-15 00:28:30.911 349 11186.21 444.84 54366.72 88888.00 2015-12-15 00:28:31.411 349 11186.21 444.87 54366.69 88888.00 2015-12-15 00:28:31.911 349 11186.19 444.90 54366.64 88888.00 2015-12-15 00:28:32.411 349 11186.23 444.88 54366.52 88888.00 2015-12-15 00:28:32.911 349 11186.21 444.85 54366.56 88888.00 2015-12-15 00:28:33.411 349 11186.11 444.84 54366.59 88888.00 2015-12-15 00:28:33.911 349 11186.09 444.79 54366.50 88888.00 2015-12-15 00:28:34.411 349 11186.07 444.75 54366.41 88888.00 2015-12-15 00:28:34.911 349 11185.96 444.73 54366.42 88888.00 2015-12-15 00:28:35.411 349 11185.86 444.73 54366.46 88888.00 2015-12-15 00:28:35.911 349 11185.82 444.75 54366.50 88888.00 2015-12-15 00:28:36.411 349 11185.75 444.69 54366.44 88888.00 2015-12-15 00:28:36.911 349 11185.74 444.66 54366.44 88888.00 2015-12-15 00:28:37.411 349 11185.71 444.57 54366.35 88888.00 2015-12-15 00:28:37.911 349 11185.66 444.49 54366.32 88888.00 2015-12-15 00:28:38.411 349 11185.59 444.52 54366.34 88888.00 2015-12-15 00:28:38.911 349 11185.53 444.52 54366.32 88888.00 2015-12-15 00:28:39.411 349 11185.50 444.49 54366.28 88888.00 2015-12-15 00:28:39.911 349 11185.46 444.46 54366.28 88888.00 2015-12-15 00:28:40.411 349 11185.38 444.41 54366.31 88888.00 2015-12-15 00:28:40.911 349 11185.32 444.32 54366.38 88888.00 2015-12-15 00:28:41.411 349 11185.28 444.26 54366.36 88888.00 2015-12-15 00:28:41.911 349 11185.19 444.26 54366.33 88888.00 2015-12-15 00:28:42.411 349 11185.13 444.25 54366.34 88888.00 2015-12-15 00:28:42.911 349 11185.08 444.16 54366.34 88888.00 2015-12-15 00:28:43.411 349 11185.04 444.08 54366.33 88888.00 2015-12-15 00:28:43.911 349 11185.03 444.04 54366.41 88888.00 2015-12-15 00:28:44.411 349 11184.94 443.98 54366.33 88888.00 2015-12-15 00:28:44.911 349 11184.89 443.98 54366.31 88888.00 2015-12-15 00:28:45.411 349 11184.85 443.94 54366.35 88888.00 2015-12-15 00:28:45.911 349 11184.83 443.94 54366.42 88888.00 2015-12-15 00:28:46.411 349 11184.76 443.93 54366.47 88888.00 2015-12-15 00:28:46.911 349 11184.67 443.95 54366.38 88888.00 2015-12-15 00:28:47.411 349 11184.66 443.89 54366.47 88888.00 2015-12-15 00:28:47.911 349 11184.70 443.87 54366.54 88888.00 2015-12-15 00:28:48.411 349 11184.60 443.86 54366.49 88888.00 2015-12-15 00:28:48.911 349 11184.51 443.84 54366.50 88888.00 2015-12-15 00:28:49.411 349 11184.46 443.84 54366.50 88888.00 2015-12-15 00:28:49.911 349 11184.44 443.86 54366.55 88888.00 2015-12-15 00:28:50.411 349 11184.42 443.81 54366.55 88888.00 2015-12-15 00:28:50.911 349 11184.44 443.80 54366.51 88888.00 2015-12-15 00:28:51.411 349 11184.45 443.82 54366.41 88888.00 2015-12-15 00:28:51.911 349 11184.46 443.83 54366.42 88888.00 2015-12-15 00:28:52.411 349 11184.40 443.80 54366.41 88888.00 2015-12-15 00:28:52.911 349 11184.35 443.77 54366.43 88888.00 2015-12-15 00:28:53.411 349 11184.34 443.72 54366.41 88888.00 2015-12-15 00:28:53.911 349 11184.31 443.67 54366.41 88888.00 2015-12-15 00:28:54.411 349 11184.25 443.69 54366.36 88888.00 2015-12-15 00:28:54.911 349 11184.21 443.66 54366.37 88888.00 2015-12-15 00:28:55.411 349 11184.20 443.61 54366.31 88888.00 2015-12-15 00:28:55.911 349 11184.19 443.58 54366.34 88888.00 2015-12-15 00:28:56.411 349 11184.09 443.57 54366.40 88888.00 2015-12-15 00:28:56.911 349 11184.02 443.55 54366.35 88888.00 2015-12-15 00:28:57.411 349 11183.94 443.56 54366.36 88888.00 2015-12-15 00:28:57.911 349 11183.89 443.53 54366.34 88888.00 2015-12-15 00:28:58.411 349 11183.83 443.50 54366.36 88888.00 2015-12-15 00:28:58.911 349 11183.82 443.43 54366.21 88888.00 2015-12-15 00:28:59.411 349 11183.79 443.38 54366.21 88888.00 2015-12-15 00:28:59.911 349 11183.72 443.36 54366.23 88888.00 2015-12-15 00:29:00.411 349 11183.67 443.28 54366.27 88888.00 2015-12-15 00:29:00.911 349 11183.62 443.21 54366.21 88888.00 2015-12-15 00:29:01.411 349 11183.55 443.21 54366.20 88888.00 2015-12-15 00:29:01.911 349 11183.47 443.24 54366.19 88888.00 2015-12-15 00:29:02.411 349 11183.50 443.17 54366.25 88888.00 2015-12-15 00:29:02.911 349 11183.50 443.15 54366.24 88888.00 2015-12-15 00:29:03.411 349 11183.44 443.11 54366.27 88888.00 2015-12-15 00:29:03.911 349 11183.31 443.06 54366.36 88888.00 2015-12-15 00:29:04.411 349 11183.24 443.00 54366.23 88888.00 2015-12-15 00:29:04.911 349 11183.24 443.00 54366.28 88888.00 2015-12-15 00:29:05.411 349 11183.24 442.97 54366.23 88888.00 2015-12-15 00:29:05.911 349 11183.21 442.89 54366.25 88888.00 2015-12-15 00:29:06.411 349 11183.11 442.81 54366.28 88888.00 2015-12-15 00:29:06.911 349 11183.10 442.77 54366.33 88888.00 2015-12-15 00:29:07.411 349 11183.09 442.75 54366.33 88888.00 2015-12-15 00:29:07.911 349 11183.04 442.66 54366.31 88888.00 2015-12-15 00:29:08.411 349 11183.00 442.58 54366.31 88888.00 2015-12-15 00:29:08.911 349 11183.00 442.52 54366.14 88888.00 2015-12-15 00:29:09.411 349 11182.99 442.51 54365.91 88888.00 2015-12-15 00:29:09.911 349 11182.94 442.46 54365.81 88888.00 2015-12-15 00:29:10.411 349 11182.85 442.39 54365.81 88888.00 2015-12-15 00:29:10.911 349 11182.83 442.28 54365.85 88888.00 2015-12-15 00:29:11.411 349 11182.74 442.17 54365.88 88888.00 2015-12-15 00:29:11.911 349 11182.67 442.20 54365.94 88888.00 2015-12-15 00:29:12.411 349 11182.58 442.17 54366.09 88888.00 2015-12-15 00:29:12.911 349 11182.50 442.11 54366.40 88888.00 2015-12-15 00:29:13.411 349 11182.46 442.08 54366.54 88888.00 2015-12-15 00:29:13.911 349 11182.43 441.95 54366.55 88888.00 2015-12-15 00:29:14.411 349 11182.40 441.86 54366.58 88888.00 2015-12-15 00:29:14.911 349 11182.32 441.79 54366.50 88888.00 2015-12-15 00:29:15.411 349 11182.25 441.69 54366.47 88888.00 2015-12-15 00:29:15.911 349 11182.25 441.70 54366.45 88888.00 2015-12-15 00:29:16.411 349 11182.22 441.66 54366.43 88888.00 2015-12-15 00:29:16.911 349 11182.15 441.61 54366.40 88888.00 2015-12-15 00:29:17.411 349 11182.15 441.49 54366.32 88888.00 2015-12-15 00:29:17.911 349 11182.15 441.36 54366.29 88888.00 2015-12-15 00:29:18.411 349 11182.08 441.27 54366.20 88888.00 2015-12-15 00:29:18.911 349 11181.99 441.15 54366.15 88888.00 2015-12-15 00:29:19.411 349 11181.95 441.08 54366.09 88888.00 2015-12-15 00:29:19.911 349 11181.96 441.03 54366.06 88888.00 2015-12-15 00:29:20.411 349 11182.01 440.97 54365.98 88888.00 2015-12-15 00:29:20.911 349 11182.04 440.89 54365.94 88888.00 2015-12-15 00:29:21.411 349 11182.05 440.86 54365.92 88888.00 2015-12-15 00:29:21.911 349 11182.03 440.85 54365.84 88888.00 2015-12-15 00:29:22.411 349 11182.04 440.81 54365.76 88888.00 2015-12-15 00:29:22.911 349 11182.12 440.78 54365.73 88888.00 2015-12-15 00:29:23.411 349 11182.06 440.79 54365.71 88888.00 2015-12-15 00:29:23.911 349 11182.04 440.77 54365.72 88888.00 2015-12-15 00:29:24.411 349 11182.05 440.78 54365.71 88888.00 2015-12-15 00:29:24.911 349 11182.08 440.71 54365.85 88888.00 2015-12-15 00:29:25.411 349 11182.03 440.79 54365.89 88888.00 2015-12-15 00:29:25.911 349 11181.98 440.79 54365.89 88888.00 2015-12-15 00:29:26.411 349 11181.98 440.81 54365.96 88888.00 2015-12-15 00:29:26.911 349 11181.99 440.80 54366.03 88888.00 2015-12-15 00:29:27.411 349 11181.85 440.79 54366.05 88888.00 2015-12-15 00:29:27.911 349 11181.87 440.82 54366.03 88888.00 2015-12-15 00:29:28.411 349 11181.85 440.85 54365.99 88888.00 2015-12-15 00:29:28.911 349 11181.83 440.81 54366.03 88888.00 2015-12-15 00:29:29.411 349 11181.75 440.73 54366.05 88888.00 2015-12-15 00:29:29.911 349 11181.64 440.72 54366.09 88888.00 2015-12-15 00:29:30.411 349 11181.53 440.76 54366.19 88888.00 2015-12-15 00:29:30.911 349 11181.49 440.70 54366.27 88888.00 2015-12-15 00:29:31.411 349 11181.52 440.66 54366.35 88888.00 2015-12-15 00:29:31.911 349 11181.40 440.65 54366.49 88888.00 2015-12-15 00:29:32.411 349 11181.30 440.65 54366.51 88888.00 2015-12-15 00:29:32.911 349 11181.25 440.60 54366.52 88888.00 2015-12-15 00:29:33.411 349 11181.17 440.52 54366.55 88888.00 2015-12-15 00:29:33.911 349 11181.10 440.48 54366.60 88888.00 2015-12-15 00:29:34.411 349 11181.04 440.48 54366.69 88888.00 2015-12-15 00:29:34.911 349 11180.94 440.40 54366.59 88888.00 2015-12-15 00:29:35.411 349 11180.83 440.39 54366.64 88888.00 2015-12-15 00:29:35.911 349 11180.79 440.28 54366.69 88888.00 2015-12-15 00:29:36.411 349 11180.79 440.18 54366.71 88888.00 2015-12-15 00:29:36.911 349 11180.78 440.18 54366.82 88888.00 2015-12-15 00:29:37.411 349 11180.65 440.18 54366.73 88888.00 2015-12-15 00:29:37.911 349 11180.59 440.11 54366.86 88888.00 2015-12-15 00:29:38.411 349 11180.47 440.07 54367.10 88888.00 2015-12-15 00:29:38.911 349 11180.43 440.03 54367.41 88888.00 2015-12-15 00:29:39.411 349 11180.39 439.95 54367.45 88888.00 2015-12-15 00:29:39.911 349 11180.32 439.94 54367.42 88888.00 2015-12-15 00:29:40.411 349 11180.28 439.88 54367.51 88888.00 2015-12-15 00:29:40.911 349 11180.25 439.85 54367.49 88888.00 2015-12-15 00:29:41.411 349 11180.26 439.80 54367.41 88888.00 2015-12-15 00:29:41.911 349 11180.18 439.77 54367.42 88888.00 2015-12-15 00:29:42.411 349 11180.08 439.75 54367.42 88888.00 2015-12-15 00:29:42.911 349 11180.05 439.72 54367.15 88888.00 2015-12-15 00:29:43.411 349 11180.12 439.60 54367.04 88888.00 2015-12-15 00:29:43.911 349 11180.12 439.58 54367.07 88888.00 2015-12-15 00:29:44.411 349 11180.06 439.59 54367.17 88888.00 2015-12-15 00:29:44.911 349 11179.97 439.64 54367.13 88888.00 2015-12-15 00:29:45.411 349 11179.86 439.62 54367.05 88888.00 2015-12-15 00:29:45.911 349 11179.89 439.60 54367.23 88888.00 2015-12-15 00:29:46.411 349 11179.94 439.63 54367.31 88888.00 2015-12-15 00:29:46.911 349 11180.00 439.61 54367.33 88888.00 2015-12-15 00:29:47.411 349 11179.95 439.58 54367.32 88888.00 2015-12-15 00:29:47.911 349 11179.87 439.56 54367.40 88888.00 2015-12-15 00:29:48.411 349 11179.92 439.53 54367.45 88888.00 2015-12-15 00:29:48.911 349 11179.91 439.50 54367.42 88888.00 2015-12-15 00:29:49.411 349 11179.90 439.51 54367.42 88888.00 2015-12-15 00:29:49.911 349 11179.92 439.53 54367.37 88888.00 2015-12-15 00:29:50.411 349 11179.87 439.52 54367.40 88888.00 2015-12-15 00:29:50.911 349 11179.84 439.47 54367.43 88888.00 2015-12-15 00:29:51.411 349 11179.85 439.45 54367.45 88888.00 2015-12-15 00:29:51.911 349 11179.86 439.46 54367.51 88888.00 2015-12-15 00:29:52.411 349 11179.80 439.49 54367.46 88888.00 2015-12-15 00:29:52.911 349 11179.76 439.46 54367.42 88888.00 2015-12-15 00:29:53.411 349 11179.75 439.43 54367.39 88888.00 2015-12-15 00:29:53.911 349 11179.73 439.42 54367.34 88888.00 2015-12-15 00:29:54.412 349 11179.71 439.50 54367.38 88888.00 2015-12-15 00:29:54.912 349 11179.70 439.41 54367.41 88888.00 2015-12-15 00:29:55.412 349 11179.68 439.42 54367.33 88888.00 2015-12-15 00:29:55.912 349 11179.60 439.47 54367.32 88888.00 2015-12-15 00:29:56.412 349 11179.60 439.46 54367.21 88888.00 2015-12-15 00:29:56.912 349 11179.60 439.42 54367.13 88888.00 2015-12-15 00:29:57.412 349 11179.54 439.43 54367.00 88888.00 2015-12-15 00:29:57.912 349 11179.48 439.41 54367.07 88888.00 2015-12-15 00:29:58.412 349 11179.55 439.35 54367.07 88888.00 2015-12-15 00:29:58.912 349 11179.52 439.31 54367.04 88888.00 2015-12-15 00:29:59.412 349 11179.52 439.31 54367.11 88888.00 2015-12-15 00:29:59.912 349 11179.47 439.33 54367.12 88888.00 2015-12-15 00:30:00.412 349 11179.39 439.36 54367.13 88888.00 2015-12-15 00:30:00.912 349 11179.31 439.34 54367.22 88888.00 2015-12-15 00:30:01.412 349 11179.24 439.29 54367.21 88888.00 2015-12-15 00:30:01.912 349 11179.16 439.21 54367.19 88888.00 2015-12-15 00:30:02.412 349 11179.10 439.17 54367.28 88888.00 2015-12-15 00:30:02.912 349 11179.11 439.11 54367.28 88888.00 2015-12-15 00:30:03.412 349 11179.00 439.08 54367.30 88888.00 2015-12-15 00:30:03.912 349 11178.92 439.11 54367.40 88888.00 2015-12-15 00:30:04.412 349 11178.91 439.14 54367.31 88888.00 2015-12-15 00:30:04.912 349 11178.93 439.14 54367.32 88888.00 2015-12-15 00:30:05.412 349 11178.90 439.17 54367.45 88888.00 2015-12-15 00:30:05.912 349 11178.88 439.13 54367.46 88888.00 2015-12-15 00:30:06.412 349 11178.79 439.07 54367.46 88888.00 2015-12-15 00:30:06.912 349 11178.74 439.04 54367.51 88888.00 2015-12-15 00:30:07.412 349 11178.79 439.04 54367.61 88888.00 2015-12-15 00:30:07.912 349 11178.69 439.08 54367.63 88888.00 2015-12-15 00:30:08.412 349 11178.70 439.10 54367.77 88888.00 2015-12-15 00:30:08.912 349 11178.66 439.09 54367.92 88888.00 2015-12-15 00:30:09.412 349 11178.63 439.04 54367.93 88888.00 2015-12-15 00:30:09.912 349 11178.63 439.04 54367.83 88888.00 2015-12-15 00:30:10.412 349 11178.61 439.07 54367.68 88888.00 2015-12-15 00:30:10.912 349 11178.60 439.05 54367.78 88888.00 2015-12-15 00:30:11.412 349 11178.58 439.08 54367.77 88888.00 2015-12-15 00:30:11.912 349 11178.55 439.09 54367.48 88888.00 2015-12-15 00:30:12.412 349 11178.61 439.07 54367.46 88888.00 2015-12-15 00:30:12.912 349 11178.59 439.04 54367.49 88888.00 2015-12-15 00:30:13.412 349 11178.53 439.02 54367.50 88888.00 2015-12-15 00:30:13.912 349 11178.48 439.02 54367.51 88888.00 2015-12-15 00:30:14.412 349 11178.45 439.01 54367.49 88888.00 2015-12-15 00:30:14.912 349 11178.48 438.97 54367.51 88888.00 2015-12-15 00:30:15.412 349 11178.46 439.02 54367.45 88888.00 2015-12-15 00:30:15.912 349 11178.46 439.04 54367.51 88888.00 2015-12-15 00:30:16.412 349 11178.38 438.94 54367.56 88888.00 2015-12-15 00:30:16.912 349 11178.32 439.00 54367.54 88888.00 2015-12-15 00:30:17.412 349 11178.32 439.02 54367.55 88888.00 2015-12-15 00:30:17.912 349 11178.35 438.95 54367.50 88888.00 2015-12-15 00:30:18.412 349 11178.32 438.96 54367.54 88888.00 2015-12-15 00:30:18.912 349 11178.29 439.04 54367.57 88888.00 2015-12-15 00:30:19.412 349 11178.27 439.04 54367.51 88888.00 2015-12-15 00:30:19.912 349 11178.27 439.07 54367.25 88888.00 2015-12-15 00:30:20.412 349 11178.27 439.00 54367.50 88888.00 2015-12-15 00:30:20.912 349 11178.33 439.03 54367.52 88888.00 2015-12-15 00:30:21.412 349 11178.27 438.99 54367.56 88888.00 2015-12-15 00:30:21.912 349 11178.27 439.07 54367.58 88888.00 2015-12-15 00:30:22.412 349 11178.23 439.08 54367.63 88888.00 2015-12-15 00:30:22.912 349 11178.23 439.04 54367.56 88888.00 2015-12-15 00:30:23.412 349 11178.18 439.07 54367.57 88888.00 2015-12-15 00:30:23.912 349 11178.12 439.07 54367.56 88888.00 2015-12-15 00:30:24.412 349 11178.13 439.08 54367.50 88888.00 2015-12-15 00:30:24.912 349 11178.19 439.08 54367.46 88888.00 2015-12-15 00:30:25.412 349 11178.16 439.05 54367.49 88888.00 2015-12-15 00:30:25.912 349 11178.19 439.07 54367.48 88888.00 2015-12-15 00:30:26.412 349 11178.18 439.10 54367.41 88888.00 2015-12-15 00:30:26.912 349 11178.17 439.05 54367.38 88888.00 2015-12-15 00:30:27.412 349 11178.14 439.12 54367.41 88888.00 2015-12-15 00:30:27.912 349 11178.14 439.13 54367.45 88888.00 2015-12-15 00:30:28.412 349 11178.11 439.11 54367.42 88888.00 2015-12-15 00:30:28.912 349 11178.13 439.12 54367.42 88888.00 2015-12-15 00:30:29.412 349 11178.12 439.12 54367.37 88888.00 2015-12-15 00:30:29.912 349 11178.09 439.17 54367.42 88888.00 2015-12-15 00:30:30.412 349 11178.03 439.19 54367.38 88888.00 2015-12-15 00:30:30.912 349 11178.06 439.22 54367.28 88888.00 2015-12-15 00:30:31.412 349 11178.04 439.24 54367.23 88888.00 2015-12-15 00:30:31.912 349 11178.03 439.19 54367.21 88888.00 2015-12-15 00:30:32.412 349 11178.04 439.18 54367.25 88888.00 2015-12-15 00:30:32.912 349 11177.99 439.16 54367.26 88888.00 2015-12-15 00:30:33.412 349 11177.98 439.25 54367.25 88888.00 2015-12-15 00:30:33.912 349 11178.02 439.22 54367.22 88888.00 2015-12-15 00:30:34.412 349 11177.98 439.16 54367.19 88888.00 2015-12-15 00:30:34.912 349 11177.91 439.14 54367.23 88888.00 2015-12-15 00:30:35.412 349 11177.78 439.16 54367.24 88888.00 2015-12-15 00:30:35.912 349 11177.76 439.17 54367.29 88888.00 2015-12-15 00:30:36.412 349 11177.80 439.14 54367.28 88888.00 2015-12-15 00:30:36.912 349 11177.76 439.16 54367.37 88888.00 2015-12-15 00:30:37.412 349 11177.76 439.16 54367.38 88888.00 2015-12-15 00:30:37.912 349 11177.70 439.12 54367.35 88888.00 2015-12-15 00:30:38.412 349 11177.64 439.16 54367.37 88888.00 2015-12-15 00:30:38.912 349 11177.62 439.18 54367.33 88888.00 2015-12-15 00:30:39.412 349 11177.59 439.18 54367.37 88888.00 2015-12-15 00:30:39.912 349 11177.57 439.20 54367.38 88888.00 2015-12-15 00:30:40.412 349 11177.56 439.20 54367.33 88888.00 2015-12-15 00:30:40.912 349 11177.55 439.21 54367.24 88888.00 2015-12-15 00:30:41.412 349 11177.59 439.19 54367.28 88888.00 2015-12-15 00:30:41.912 349 11177.55 439.19 54367.33 88888.00 2015-12-15 00:30:42.412 349 11177.54 439.19 54367.38 88888.00 2015-12-15 00:30:42.912 349 11177.50 439.19 54367.38 88888.00 2015-12-15 00:30:43.412 349 11177.51 439.20 54367.43 88888.00 2015-12-15 00:30:43.912 349 11177.49 439.16 54367.40 88888.00 2015-12-15 00:30:44.412 349 11177.49 439.19 54367.34 88888.00 2015-12-15 00:30:44.912 349 11177.51 439.16 54367.40 88888.00 2015-12-15 00:30:45.412 349 11177.46 439.18 54367.38 88888.00 2015-12-15 00:30:45.912 349 11177.44 439.24 54367.32 88888.00 2015-12-15 00:30:46.412 349 11177.43 439.13 54367.23 88888.00 2015-12-15 00:30:46.912 349 11177.44 439.12 54367.28 88888.00 2015-12-15 00:30:47.412 349 11177.43 439.12 54367.30 88888.00 2015-12-15 00:30:47.912 349 11177.38 439.17 54367.32 88888.00 2015-12-15 00:30:48.412 349 11177.33 439.16 54367.33 88888.00 2015-12-15 00:30:48.912 349 11177.28 439.08 54367.29 88888.00 2015-12-15 00:30:49.412 349 11177.28 439.10 54367.31 88888.00 2015-12-15 00:30:49.912 349 11177.29 439.11 54367.34 88888.00 2015-12-15 00:30:50.412 349 11177.24 439.08 54367.34 88888.00 2015-12-15 00:30:50.912 349 11177.25 439.14 54367.26 88888.00 2015-12-15 00:30:51.412 349 11177.20 439.11 54367.28 88888.00 2015-12-15 00:30:51.912 349 11177.15 439.11 54367.31 88888.00 2015-12-15 00:30:52.412 349 11177.12 439.04 54367.29 88888.00 2015-12-15 00:30:52.912 349 11177.12 438.95 54367.32 88888.00 2015-12-15 00:30:53.412 349 11177.09 438.94 54367.22 88888.00 2015-12-15 00:30:53.912 349 11177.01 438.95 54367.30 88888.00 2015-12-15 00:30:54.412 349 11176.93 438.90 54367.33 88888.00 2015-12-15 00:30:54.912 349 11176.89 438.90 54367.28 88888.00 2015-12-15 00:30:55.412 349 11176.88 438.87 54367.32 88888.00 2015-12-15 00:30:55.912 349 11176.86 438.86 54367.40 88888.00 2015-12-15 00:30:56.412 349 11176.84 438.82 54367.34 88888.00 2015-12-15 00:30:56.912 349 11176.80 438.76 54367.35 88888.00 2015-12-15 00:30:57.412 349 11176.70 438.74 54367.41 88888.00 2015-12-15 00:30:57.912 349 11176.71 438.73 54367.45 88888.00 2015-12-15 00:30:58.412 349 11176.70 438.71 54367.55 88888.00 2015-12-15 00:30:58.912 349 11176.65 438.69 54367.50 88888.00 2015-12-15 00:30:59.412 349 11176.67 438.58 54367.47 88888.00 2015-12-15 00:30:59.912 349 11176.63 438.52 54367.38 88888.00 2015-12-15 00:31:00.412 349 11176.55 438.55 54367.39 88888.00 2015-12-15 00:31:00.912 349 11176.51 438.54 54367.41 88888.00 2015-12-15 00:31:01.412 349 11176.54 438.51 54367.45 88888.00 2015-12-15 00:31:01.912 349 11176.58 438.48 54367.41 88888.00 2015-12-15 00:31:02.412 349 11176.57 438.42 54367.48 88888.00 2015-12-15 00:31:02.912 349 11176.54 438.34 54367.56 88888.00 2015-12-15 00:31:03.412 349 11176.55 438.25 54367.67 88888.00 2015-12-15 00:31:03.912 349 11176.51 438.27 54367.77 88888.00 2015-12-15 00:31:04.412 349 11176.50 438.20 54367.78 88888.00 2015-12-15 00:31:04.912 349 11176.45 438.21 54367.75 88888.00 2015-12-15 00:31:05.412 349 11176.41 438.20 54367.72 88888.00 2015-12-15 00:31:05.912 349 11176.40 438.12 54367.72 88888.00 2015-12-15 00:31:06.412 349 11176.35 438.07 54367.76 88888.00 2015-12-15 00:31:06.912 349 11176.34 438.03 54367.80 88888.00 2015-12-15 00:31:07.412 349 11176.34 437.98 54367.86 88888.00 2015-12-15 00:31:07.912 349 11176.31 437.91 54367.83 88888.00 2015-12-15 00:31:08.412 349 11176.29 437.83 54367.82 88888.00 2015-12-15 00:31:08.912 349 11176.31 437.82 54367.85 88888.00 2015-12-15 00:31:09.412 349 11176.29 437.76 54367.92 88888.00 2015-12-15 00:31:09.912 349 11176.25 437.67 54367.99 88888.00 2015-12-15 00:31:10.412 349 11176.21 437.64 54368.03 88888.00 2015-12-15 00:31:10.912 349 11176.21 437.56 54367.99 88888.00 2015-12-15 00:31:11.412 349 11176.15 437.50 54367.94 88888.00 2015-12-15 00:31:11.912 349 11176.08 437.47 54367.91 88888.00 2015-12-15 00:31:12.412 349 11176.07 437.44 54367.96 88888.00 2015-12-15 00:31:12.912 349 11176.03 437.41 54368.04 88888.00 2015-12-15 00:31:13.412 349 11176.04 437.31 54368.10 88888.00 2015-12-15 00:31:13.912 349 11175.99 437.22 54368.14 88888.00 2015-12-15 00:31:14.412 349 11175.98 437.24 54368.14 88888.00 2015-12-15 00:31:14.912 349 11175.89 437.23 54368.25 88888.00 2015-12-15 00:31:15.412 349 11175.89 437.14 54368.33 88888.00 2015-12-15 00:31:15.912 349 11175.82 437.07 54368.36 88888.00 2015-12-15 00:31:16.412 349 11175.79 437.03 54368.30 88888.00 2015-12-15 00:31:16.912 349 11175.77 436.99 54368.36 88888.00 2015-12-15 00:31:17.412 349 11175.69 436.97 54368.47 88888.00 2015-12-15 00:31:17.912 349 11175.69 436.90 54368.53 88888.00 2015-12-15 00:31:18.412 349 11175.71 436.82 54368.54 88888.00 2015-12-15 00:31:18.912 349 11175.63 436.77 54368.60 88888.00 2015-12-15 00:31:19.412 349 11175.57 436.71 54368.49 88888.00 2015-12-15 00:31:19.912 349 11175.55 436.60 54368.45 88888.00 2015-12-15 00:31:20.412 349 11175.53 436.57 54368.61 88888.00 2015-12-15 00:31:20.912 349 11175.52 436.55 54368.66 88888.00 2015-12-15 00:31:21.412 349 11175.43 436.45 54368.77 88888.00 2015-12-15 00:31:21.912 349 11175.35 436.45 54368.96 88888.00 2015-12-15 00:31:22.412 349 11175.36 436.40 54368.98 88888.00 2015-12-15 00:31:22.912 349 11175.29 436.31 54368.99 88888.00 2015-12-15 00:31:23.412 349 11175.25 436.21 54369.00 88888.00 2015-12-15 00:31:23.912 349 11175.21 436.14 54369.04 88888.00 2015-12-15 00:31:24.412 349 11175.13 436.07 54369.08 88888.00 2015-12-15 00:31:24.912 349 11175.10 436.00 54369.07 88888.00 2015-12-15 00:31:25.412 349 11175.04 435.99 54369.06 88888.00 2015-12-15 00:31:25.912 349 11174.98 435.93 54369.12 88888.00 2015-12-15 00:31:26.412 349 11174.99 435.90 54369.19 88888.00 2015-12-15 00:31:26.912 349 11175.00 435.84 54369.26 88888.00 2015-12-15 00:31:27.412 349 11175.03 435.79 54369.32 88888.00 2015-12-15 00:31:27.912 349 11174.98 435.74 54369.43 88888.00 2015-12-15 00:31:28.412 349 11174.90 435.65 54369.58 88888.00 2015-12-15 00:31:28.912 349 11174.93 435.63 54369.61 88888.00 2015-12-15 00:31:29.412 349 11174.92 435.54 54369.65 88888.00 2015-12-15 00:31:29.912 349 11174.88 435.49 54369.58 88888.00 2015-12-15 00:31:30.412 349 11174.83 435.41 54369.63 88888.00 2015-12-15 00:31:30.912 349 11174.82 435.44 54369.70 88888.00 2015-12-15 00:31:31.412 349 11174.77 435.41 54369.75 88888.00 2015-12-15 00:31:31.912 349 11174.77 435.37 54369.75 88888.00 2015-12-15 00:31:32.412 349 11174.73 435.33 54369.88 88888.00 2015-12-15 00:31:32.912 349 11174.71 435.27 54369.96 88888.00 2015-12-15 00:31:33.412 349 11174.69 435.24 54370.00 88888.00 2015-12-15 00:31:33.912 349 11174.66 435.22 54370.03 88888.00 2015-12-15 00:31:34.412 349 11174.61 435.16 54370.05 88888.00 2015-12-15 00:31:34.912 349 11174.56 435.16 54370.10 88888.00 2015-12-15 00:31:35.412 349 11174.50 435.14 54370.22 88888.00 2015-12-15 00:31:35.912 349 11174.43 435.07 54370.21 88888.00 2015-12-15 00:31:36.412 349 11174.41 435.10 54370.26 88888.00 2015-12-15 00:31:36.912 349 11174.36 435.07 54370.29 88888.00 2015-12-15 00:31:37.412 349 11174.36 434.99 54370.35 88888.00 2015-12-15 00:31:37.912 349 11174.31 434.93 54370.42 88888.00 2015-12-15 00:31:38.412 349 11174.25 434.88 54370.49 88888.00 2015-12-15 00:31:38.912 349 11174.17 434.91 54370.75 88888.00 2015-12-15 00:31:39.412 349 11174.19 434.93 54370.84 88888.00 2015-12-15 00:31:39.912 349 11174.16 434.81 54370.62 88888.00 2015-12-15 00:31:40.412 349 11174.17 434.80 54370.70 88888.00 2015-12-15 00:31:40.912 349 11174.11 434.78 54370.81 88888.00 2015-12-15 00:31:41.412 349 11174.07 434.73 54370.81 88888.00 2015-12-15 00:31:41.912 349 11174.06 434.69 54370.68 88888.00 2015-12-15 00:31:42.412 349 11174.09 434.66 54370.75 88888.00 2015-12-15 00:31:42.912 349 11174.01 434.65 54370.87 88888.00 2015-12-15 00:31:43.412 349 11173.96 434.68 54370.98 88888.00 2015-12-15 00:31:43.912 349 11174.03 434.73 54371.00 88888.00 2015-12-15 00:31:44.412 349 11174.01 434.71 54371.03 88888.00 2015-12-15 00:31:44.912 349 11173.98 434.73 54371.11 88888.00 2015-12-15 00:31:45.412 349 11174.01 434.65 54371.12 88888.00 2015-12-15 00:31:45.912 349 11174.04 434.63 54371.20 88888.00 2015-12-15 00:31:46.412 349 11174.04 434.63 54371.18 88888.00 2015-12-15 00:31:46.912 349 11174.03 434.56 54371.21 88888.00 2015-12-15 00:31:47.412 349 11173.96 434.53 54371.31 88888.00 2015-12-15 00:31:47.912 349 11173.91 434.49 54371.37 88888.00 2015-12-15 00:31:48.412 349 11173.96 434.51 54371.44 88888.00 2015-12-15 00:31:48.912 349 11174.01 434.53 54371.36 88888.00 2015-12-15 00:31:49.412 349 11174.10 434.57 54371.44 88888.00 2015-12-15 00:31:49.912 349 11174.10 434.55 54371.55 88888.00 2015-12-15 00:31:50.412 349 11173.99 434.54 54371.56 88888.00 2015-12-15 00:31:50.912 349 11174.01 434.56 54371.53 88888.00 2015-12-15 00:31:51.412 349 11174.01 434.55 54371.49 88888.00 2015-12-15 00:31:51.912 349 11174.01 434.58 54371.47 88888.00 2015-12-15 00:31:52.412 349 11174.00 434.55 54371.56 88888.00 2015-12-15 00:31:52.912 349 11174.04 434.55 54371.63 88888.00 2015-12-15 00:31:53.412 349 11174.04 434.56 54371.61 88888.00 2015-12-15 00:31:53.912 349 11173.99 434.48 54371.69 88888.00 2015-12-15 00:31:54.412 349 11173.98 434.47 54371.75 88888.00 2015-12-15 00:31:54.912 349 11173.96 434.51 54371.75 88888.00 2015-12-15 00:31:55.412 349 11173.99 434.51 54371.68 88888.00 2015-12-15 00:31:55.912 349 11174.00 434.47 54371.67 88888.00 2015-12-15 00:31:56.412 349 11173.99 434.37 54371.72 88888.00 2015-12-15 00:31:56.912 349 11173.93 434.41 54371.75 88888.00 2015-12-15 00:31:57.412 349 11173.89 434.44 54371.84 88888.00 2015-12-15 00:31:57.912 349 11173.93 434.44 54371.79 88888.00 2015-12-15 00:31:58.412 349 11173.91 434.44 54371.67 88888.00 2015-12-15 00:31:58.912 349 11173.85 434.39 54371.75 88888.00 2015-12-15 00:31:59.412 349 11173.85 434.32 54371.86 88888.00 2015-12-15 00:31:59.912 349 11173.94 434.34 54371.79 88888.00 2015-12-15 00:32:00.412 349 11173.95 434.28 54371.89 88888.00 2015-12-15 00:32:00.912 349 11173.99 434.32 54372.07 88888.00 2015-12-15 00:32:01.412 349 11173.98 434.39 54372.06 88888.00 2015-12-15 00:32:01.912 349 11174.00 434.35 54372.02 88888.00 2015-12-15 00:32:02.412 349 11174.03 434.30 54372.00 88888.00 2015-12-15 00:32:02.912 349 11174.01 434.35 54372.04 88888.00 2015-12-15 00:32:03.412 349 11174.00 434.39 54372.03 88888.00 2015-12-15 00:32:03.912 349 11174.04 434.40 54371.99 88888.00 2015-12-15 00:32:04.412 349 11174.05 434.39 54372.02 88888.00 2015-12-15 00:32:04.912 349 11174.05 434.37 54372.10 88888.00 2015-12-15 00:32:05.412 349 11174.04 434.37 54372.12 88888.00 2015-12-15 00:32:05.912 349 11174.04 434.38 54372.15 88888.00 2015-12-15 00:32:06.412 349 11174.10 434.39 54372.20 88888.00 2015-12-15 00:32:06.912 349 11174.12 434.40 54372.23 88888.00 2015-12-15 00:32:07.412 349 11174.14 434.44 54372.21 88888.00 2015-12-15 00:32:07.912 349 11174.17 434.40 54372.11 88888.00 2015-12-15 00:32:08.412 349 11174.22 434.39 54372.14 88888.00 2015-12-15 00:32:08.912 349 11174.20 434.38 54372.16 88888.00 2015-12-15 00:32:09.412 349 11174.17 434.38 54372.10 88888.00 2015-12-15 00:32:09.912 349 11174.14 434.41 54372.11 88888.00 2015-12-15 00:32:10.412 349 11174.19 434.40 54372.20 88888.00 2015-12-15 00:32:10.912 349 11174.28 434.39 54372.25 88888.00 2015-12-15 00:32:11.412 349 11174.35 434.44 54372.31 88888.00 2015-12-15 00:32:11.912 349 11174.25 434.32 54372.37 88888.00 2015-12-15 00:32:12.412 349 11174.22 434.34 54372.32 88888.00 2015-12-15 00:32:12.912 349 11174.26 434.36 54372.38 88888.00 2015-12-15 00:32:13.412 349 11174.33 434.30 54372.35 88888.00 2015-12-15 00:32:13.912 349 11174.32 434.30 54372.38 88888.00 2015-12-15 00:32:14.412 349 11174.33 434.32 54372.42 88888.00 2015-12-15 00:32:14.912 349 11174.36 434.32 54372.37 88888.00 2015-12-15 00:32:15.412 349 11174.33 434.24 54372.29 88888.00 2015-12-15 00:32:15.912 349 11174.36 434.28 54372.26 88888.00 2015-12-15 00:32:16.412 349 11174.38 434.31 54372.30 88888.00 2015-12-15 00:32:16.912 349 11174.37 434.35 54372.37 88888.00 2015-12-15 00:32:17.412 349 11174.40 434.35 54372.33 88888.00 2015-12-15 00:32:17.912 349 11174.45 434.38 54372.35 88888.00 2015-12-15 00:32:18.412 349 11174.47 434.36 54372.35 88888.00 2015-12-15 00:32:18.912 349 11174.52 434.31 54372.30 88888.00 2015-12-15 00:32:19.412 349 11174.56 434.27 54372.29 88888.00 2015-12-15 00:32:19.912 349 11174.58 434.18 54372.32 88888.00 2015-12-15 00:32:20.412 349 11174.62 434.21 54372.32 88888.00 2015-12-15 00:32:20.912 349 11174.66 434.20 54372.25 88888.00 2015-12-15 00:32:21.412 349 11174.63 434.19 54372.29 88888.00 2015-12-15 00:32:21.912 349 11174.63 434.19 54372.24 88888.00 2015-12-15 00:32:22.412 349 11174.63 434.12 54372.14 88888.00 2015-12-15 00:32:22.912 349 11174.62 434.17 54372.07 88888.00 2015-12-15 00:32:23.412 349 11174.63 434.15 54372.10 88888.00 2015-12-15 00:32:23.912 349 11174.64 434.10 54372.12 88888.00 2015-12-15 00:32:24.412 349 11174.66 434.07 54372.17 88888.00 2015-12-15 00:32:24.912 349 11174.64 434.09 54372.13 88888.00 2015-12-15 00:32:25.412 349 11174.69 434.05 54372.06 88888.00 2015-12-15 00:32:25.912 349 11174.73 434.04 54372.11 88888.00 2015-12-15 00:32:26.412 349 11174.79 434.04 54372.12 88888.00 2015-12-15 00:32:26.912 349 11174.78 434.02 54372.13 88888.00 2015-12-15 00:32:27.412 349 11174.80 434.03 54372.12 88888.00 2015-12-15 00:32:27.912 349 11174.85 434.02 54372.12 88888.00 2015-12-15 00:32:28.412 349 11174.90 434.06 54372.12 88888.00 2015-12-15 00:32:28.912 349 11174.93 433.98 54372.11 88888.00 2015-12-15 00:32:29.412 349 11174.89 433.96 54372.08 88888.00 2015-12-15 00:32:29.912 349 11174.85 433.94 54372.11 88888.00 2015-12-15 00:32:30.412 349 11174.90 433.93 54372.13 88888.00 2015-12-15 00:32:30.912 349 11174.93 433.92 54372.05 88888.00 2015-12-15 00:32:31.412 349 11174.95 433.94 54372.11 88888.00 2015-12-15 00:32:31.912 349 11174.95 433.97 54372.05 88888.00 2015-12-15 00:32:32.412 349 11175.00 433.90 54372.04 88888.00 2015-12-15 00:32:32.912 349 11174.95 433.85 54372.06 88888.00 2015-12-15 00:32:33.412 349 11174.94 433.82 54372.06 88888.00 2015-12-15 00:32:33.912 349 11174.97 433.82 54372.06 88888.00 2015-12-15 00:32:34.412 349 11174.99 433.80 54372.02 88888.00 2015-12-15 00:32:34.912 349 11175.06 433.82 54371.97 88888.00 2015-12-15 00:32:35.412 349 11175.09 433.80 54371.85 88888.00 2015-12-15 00:32:35.912 349 11175.09 433.81 54371.72 88888.00 2015-12-15 00:32:36.412 349 11175.11 433.85 54371.63 88888.00 2015-12-15 00:32:36.912 349 11175.16 433.81 54371.56 88888.00 2015-12-15 00:32:37.412 349 11175.19 433.80 54371.50 88888.00 2015-12-15 00:32:37.912 349 11175.18 433.78 54371.50 88888.00 2015-12-15 00:32:38.412 349 11175.20 433.80 54371.54 88888.00 2015-12-15 00:32:38.912 349 11175.19 433.76 54371.58 88888.00 2015-12-15 00:32:39.413 349 11175.25 433.77 54371.50 88888.00 2015-12-15 00:32:39.913 349 11175.29 433.82 54371.47 88888.00 2015-12-15 00:32:40.413 349 11175.24 433.77 54371.46 88888.00 2015-12-15 00:32:40.913 349 11175.26 433.65 54371.41 88888.00 2015-12-15 00:32:41.413 349 11175.26 433.65 54371.37 88888.00 2015-12-15 00:32:41.913 349 11175.24 433.69 54371.36 88888.00 2015-12-15 00:32:42.413 349 11175.29 433.68 54371.27 88888.00 2015-12-15 00:32:42.913 349 11175.31 433.73 54371.28 88888.00 2015-12-15 00:32:43.413 349 11175.36 433.72 54371.19 88888.00 2015-12-15 00:32:43.913 349 11175.40 433.68 54371.28 88888.00 2015-12-15 00:32:44.413 349 11175.39 433.65 54371.25 88888.00 2015-12-15 00:32:44.913 349 11175.40 433.67 54371.14 88888.00 2015-12-15 00:32:45.413 349 11175.43 433.65 54371.10 88888.00 2015-12-15 00:32:45.913 349 11175.41 433.61 54371.03 88888.00 2015-12-15 00:32:46.413 349 11175.39 433.62 54371.02 88888.00 2015-12-15 00:32:46.913 349 11175.39 433.63 54371.00 88888.00 2015-12-15 00:32:47.413 349 11175.37 433.59 54370.99 88888.00 2015-12-15 00:32:47.913 349 11175.42 433.59 54370.96 88888.00 2015-12-15 00:32:48.413 349 11175.40 433.54 54370.91 88888.00 2015-12-15 00:32:48.913 349 11175.46 433.55 54370.90 88888.00 2015-12-15 00:32:49.413 349 11175.37 433.54 54370.87 88888.00 2015-12-15 00:32:49.913 349 11175.40 433.52 54370.82 88888.00 2015-12-15 00:32:50.413 349 11175.50 433.52 54370.82 88888.00 2015-12-15 00:32:50.913 349 11175.53 433.58 54370.80 88888.00 2015-12-15 00:32:51.413 349 11175.66 433.55 54370.75 88888.00 2015-12-15 00:32:51.913 349 11175.62 433.55 54370.73 88888.00 2015-12-15 00:32:52.413 349 11175.56 433.53 54370.54 88888.00 2015-12-15 00:32:52.913 349 11175.56 433.51 54370.47 88888.00 2015-12-15 00:32:53.413 349 11175.56 433.51 54370.52 88888.00 2015-12-15 00:32:53.913 349 11175.57 433.59 54370.53 88888.00 2015-12-15 00:32:54.413 349 11175.55 433.55 54370.44 88888.00 2015-12-15 00:32:54.913 349 11175.56 433.51 54370.39 88888.00 2015-12-15 00:32:55.413 349 11175.56 433.51 54370.32 88888.00 2015-12-15 00:32:55.913 349 11175.58 433.51 54370.30 88888.00 2015-12-15 00:32:56.413 349 11175.58 433.51 54370.29 88888.00 2015-12-15 00:32:56.913 349 11175.61 433.52 54370.26 88888.00 2015-12-15 00:32:57.413 349 11175.63 433.51 54370.17 88888.00 2015-12-15 00:32:57.913 349 11175.72 433.53 54370.07 88888.00 2015-12-15 00:32:58.413 349 11175.76 433.61 54370.06 88888.00 2015-12-15 00:32:58.913 349 11175.76 433.61 54370.06 88888.00 2015-12-15 00:32:59.413 349 11175.74 433.59 54370.06 88888.00 2015-12-15 00:32:59.913 349 11175.81 433.62 54369.87 88888.00 2015-12-15 00:33:00.413 349 11175.82 433.64 54369.75 88888.00 2015-12-15 00:33:00.913 349 11175.89 433.65 54369.66 88888.00 2015-12-15 00:33:01.413 349 11175.92 433.72 54369.57 88888.00 2015-12-15 00:33:01.913 349 11175.97 433.75 54369.47 88888.00 2015-12-15 00:33:02.413 349 11175.99 433.69 54369.28 88888.00 2015-12-15 00:33:02.913 349 11175.98 433.68 54369.18 88888.00 2015-12-15 00:33:03.413 349 11176.04 433.70 54369.09 88888.00 2015-12-15 00:33:03.913 349 11176.02 433.68 54368.88 88888.00 2015-12-15 00:33:04.413 349 11176.04 433.68 54368.77 88888.00 2015-12-15 00:33:04.913 349 11176.10 433.71 54368.73 88888.00 2015-12-15 00:33:05.413 349 11176.12 433.72 54368.57 88888.00 2015-12-15 00:33:05.913 349 11176.12 433.69 54368.59 88888.00 2015-12-15 00:33:06.413 349 11176.12 433.65 54368.49 88888.00 2015-12-15 00:33:06.913 349 11176.04 433.62 54368.42 88888.00 2015-12-15 00:33:07.413 349 11176.08 433.56 54368.35 88888.00 2015-12-15 00:33:07.913 349 11176.09 433.54 54368.37 88888.00 2015-12-15 00:33:08.413 349 11176.15 433.48 54368.30 88888.00 2015-12-15 00:33:08.913 349 11176.16 433.50 54368.21 88888.00 2015-12-15 00:33:09.413 349 11176.15 433.47 54368.12 88888.00 2015-12-15 00:33:09.913 349 11176.12 433.42 54368.04 88888.00 2015-12-15 00:33:10.413 349 11176.02 433.45 54367.95 88888.00 2015-12-15 00:33:10.913 349 11176.00 433.48 54367.86 88888.00 2015-12-15 00:33:11.413 349 11175.97 433.50 54367.68 88888.00 2015-12-15 00:33:11.913 349 11175.89 433.54 54367.59 88888.00 2015-12-15 00:33:12.413 349 11175.77 433.54 54367.46 88888.00 2015-12-15 00:33:12.913 349 11175.69 433.54 54367.41 88888.00 2015-12-15 00:33:13.413 349 11175.69 433.59 54367.43 88888.00 2015-12-15 00:33:13.913 349 11175.65 433.67 54367.57 88888.00 2015-12-15 00:33:14.413 349 11175.60 433.75 54367.68 88888.00 2015-12-15 00:33:14.913 349 11175.62 433.82 54367.78 88888.00 2015-12-15 00:33:15.413 349 11175.66 433.87 54367.99 88888.00 2015-12-15 00:33:15.913 349 11175.58 433.97 54368.11 88888.00 2015-12-15 00:33:16.413 349 11175.56 434.07 54368.19 88888.00 2015-12-15 00:33:16.913 349 11175.56 434.10 54368.20 88888.00 2015-12-15 00:33:17.413 349 11175.57 434.17 54368.25 88888.00 2015-12-15 00:33:17.913 349 11175.65 434.22 54368.03 88888.00 2015-12-15 00:33:18.413 349 11175.78 434.20 54368.08 88888.00 2015-12-15 00:33:18.913 349 11175.77 434.24 54368.27 88888.00 2015-12-15 00:33:19.413 349 11175.71 434.28 54368.38 88888.00 2015-12-15 00:33:19.913 349 11175.67 434.30 54368.42 88888.00 2015-12-15 00:33:20.413 349 11175.76 434.26 54368.34 88888.00 2015-12-15 00:33:20.913 349 11175.79 434.31 54368.27 88888.00 2015-12-15 00:33:21.413 349 11175.84 434.35 54368.27 88888.00 2015-12-15 00:33:21.913 349 11175.84 434.35 54368.16 88888.00 2015-12-15 00:33:22.413 349 11175.83 434.35 54368.12 88888.00 2015-12-15 00:33:22.913 349 11175.79 434.35 54368.12 88888.00 2015-12-15 00:33:23.413 349 11175.74 434.34 54368.22 88888.00 2015-12-15 00:33:23.913 349 11175.78 434.30 54368.16 88888.00 2015-12-15 00:33:24.413 349 11175.83 434.32 54368.08 88888.00 2015-12-15 00:33:24.913 349 11175.86 434.40 54368.07 88888.00 2015-12-15 00:33:25.413 349 11175.87 434.35 54368.11 88888.00 2015-12-15 00:33:25.913 349 11175.83 434.37 54368.04 88888.00 2015-12-15 00:33:26.413 349 11175.87 434.46 54367.84 88888.00 2015-12-15 00:33:26.913 349 11175.79 434.47 54367.82 88888.00 2015-12-15 00:33:27.413 349 11175.84 434.46 54367.82 88888.00 2015-12-15 00:33:27.913 349 11175.88 434.48 54367.76 88888.00 2015-12-15 00:33:28.413 349 11175.86 434.46 54367.70 88888.00 2015-12-15 00:33:28.913 349 11175.83 434.47 54367.73 88888.00 2015-12-15 00:33:29.413 349 11175.84 434.52 54367.68 88888.00 2015-12-15 00:33:29.913 349 11175.86 434.48 54367.65 88888.00 2015-12-15 00:33:30.413 349 11175.88 434.52 54367.64 88888.00 2015-12-15 00:33:30.913 349 11175.83 434.48 54367.59 88888.00 2015-12-15 00:33:31.413 349 11175.82 434.46 54367.60 88888.00 2015-12-15 00:33:31.913 349 11175.74 434.46 54367.55 88888.00 2015-12-15 00:33:32.413 349 11175.76 434.53 54367.55 88888.00 2015-12-15 00:33:32.913 349 11175.74 434.51 54367.55 88888.00 2015-12-15 00:33:33.413 349 11175.74 434.54 54367.43 88888.00 2015-12-15 00:33:33.913 349 11175.71 434.53 54367.45 88888.00 2015-12-15 00:33:34.413 349 11175.69 434.54 54367.47 88888.00 2015-12-15 00:33:34.913 349 11175.68 434.51 54367.48 88888.00 2015-12-15 00:33:35.413 349 11175.68 434.53 54367.50 88888.00 2015-12-15 00:33:35.913 349 11175.65 434.55 54367.56 88888.00 2015-12-15 00:33:36.413 349 11175.62 434.54 54367.57 88888.00 2015-12-15 00:33:36.913 349 11175.61 434.48 54367.50 88888.00 2015-12-15 00:33:37.413 349 11175.57 434.48 54367.51 88888.00 2015-12-15 00:33:37.913 349 11175.53 434.53 54367.47 88888.00 2015-12-15 00:33:38.413 349 11175.51 434.49 54367.34 88888.00 2015-12-15 00:33:38.913 349 11175.47 434.52 54367.46 88888.00 2015-12-15 00:33:39.413 349 11175.51 434.57 54367.48 88888.00 2015-12-15 00:33:39.913 349 11175.45 434.55 54367.51 88888.00 2015-12-15 00:33:40.413 349 11175.37 434.54 54367.35 88888.00 2015-12-15 00:33:40.913 349 11175.34 434.54 54367.28 88888.00 2015-12-15 00:33:41.413 349 11175.31 434.54 54367.21 88888.00 2015-12-15 00:33:41.913 349 11175.30 434.54 54367.32 88888.00 2015-12-15 00:33:42.413 349 11175.32 434.56 54367.34 88888.00 2015-12-15 00:33:42.913 349 11175.32 434.56 54367.39 88888.00 2015-12-15 00:33:43.413 349 11175.31 434.53 54367.45 88888.00 2015-12-15 00:33:43.913 349 11175.31 434.52 54367.35 88888.00 2015-12-15 00:33:44.413 349 11175.27 434.53 54367.30 88888.00 2015-12-15 00:33:44.913 349 11175.26 434.49 54367.45 88888.00 2015-12-15 00:33:45.413 349 11175.16 434.47 54367.40 88888.00 2015-12-15 00:33:45.913 349 11175.19 434.49 54367.39 88888.00 2015-12-15 00:33:46.413 349 11175.20 434.53 54367.30 88888.00 2015-12-15 00:33:46.913 349 11175.21 434.53 54367.41 88888.00 2015-12-15 00:33:47.413 349 11175.22 434.60 54367.39 88888.00 2015-12-15 00:33:47.913 349 11175.25 434.54 54367.31 88888.00 2015-12-15 00:33:48.413 349 11175.27 434.54 54367.32 88888.00 2015-12-15 00:33:48.913 349 11175.24 434.48 54367.26 88888.00 2015-12-15 00:33:49.413 349 11175.21 434.46 54367.24 88888.00 2015-12-15 00:33:49.913 349 11175.19 434.47 54367.22 88888.00 2015-12-15 00:33:50.413 349 11175.16 434.53 54367.10 88888.00 2015-12-15 00:33:50.913 349 11175.13 434.47 54367.16 88888.00 2015-12-15 00:33:51.413 349 11175.10 434.46 54367.16 88888.00 2015-12-15 00:33:51.913 349 11175.05 434.48 54367.05 88888.00 2015-12-15 00:33:52.413 349 11175.03 434.43 54367.04 88888.00 2015-12-15 00:33:52.913 349 11175.03 434.41 54367.05 88888.00 2015-12-15 00:33:53.413 349 11174.99 434.41 54367.04 88888.00 2015-12-15 00:33:53.913 349 11175.05 434.43 54367.02 88888.00 2015-12-15 00:33:54.413 349 11174.99 434.40 54367.04 88888.00 2015-12-15 00:33:54.913 349 11174.98 434.39 54367.12 88888.00 2015-12-15 00:33:55.413 349 11174.94 434.31 54367.13 88888.00 2015-12-15 00:33:55.913 349 11174.95 434.29 54367.08 88888.00 2015-12-15 00:33:56.413 349 11174.89 434.30 54367.04 88888.00 2015-12-15 00:33:56.913 349 11174.88 434.24 54367.00 88888.00 2015-12-15 00:33:57.413 349 11174.89 434.24 54366.98 88888.00 2015-12-15 00:33:57.913 349 11174.87 434.28 54367.04 88888.00 2015-12-15 00:33:58.413 349 11174.89 434.24 54367.14 88888.00 2015-12-15 00:33:58.913 349 11174.82 434.14 54367.21 88888.00 2015-12-15 00:33:59.413 349 11174.78 434.10 54367.26 88888.00 2015-12-15 00:33:59.913 349 11174.75 434.14 54367.16 88888.00 2015-12-15 00:34:00.413 349 11174.74 434.14 54367.23 88888.00 2015-12-15 00:34:00.913 349 11174.67 434.09 54367.22 88888.00 2015-12-15 00:34:01.413 349 11174.73 434.02 54367.28 88888.00 2015-12-15 00:34:01.913 349 11174.64 434.00 54367.34 88888.00 2015-12-15 00:34:02.413 349 11174.63 433.94 54367.31 88888.00 2015-12-15 00:34:02.913 349 11174.59 433.94 54367.25 88888.00 2015-12-15 00:34:03.413 349 11174.57 433.95 54367.23 88888.00 2015-12-15 00:34:03.913 349 11174.52 433.94 54367.26 88888.00 2015-12-15 00:34:04.413 349 11174.46 433.93 54367.29 88888.00 2015-12-15 00:34:04.913 349 11174.38 433.84 54367.35 88888.00 2015-12-15 00:34:05.413 349 11174.38 433.82 54367.40 88888.00 2015-12-15 00:34:05.913 349 11174.36 433.84 54367.35 88888.00 2015-12-15 00:34:06.413 349 11174.36 433.80 54367.39 88888.00 2015-12-15 00:34:06.913 349 11174.31 433.70 54367.42 88888.00 2015-12-15 00:34:07.413 349 11174.25 433.64 54367.34 88888.00 2015-12-15 00:34:07.913 349 11174.33 433.68 54367.37 88888.00 2015-12-15 00:34:08.413 349 11174.31 433.71 54367.30 88888.00 2015-12-15 00:34:08.913 349 11174.28 433.70 54367.33 88888.00 2015-12-15 00:34:09.413 349 11174.28 433.68 54367.32 88888.00 2015-12-15 00:34:09.913 349 11174.27 433.59 54367.35 88888.00 2015-12-15 00:34:10.413 349 11174.25 433.54 54367.39 88888.00 2015-12-15 00:34:10.913 349 11174.28 433.52 54367.41 88888.00 2015-12-15 00:34:11.413 349 11174.22 433.53 54367.48 88888.00 2015-12-15 00:34:11.913 349 11174.14 433.53 54367.47 88888.00 2015-12-15 00:34:12.413 349 11174.09 433.48 54367.54 88888.00 2015-12-15 00:34:12.913 349 11174.04 433.50 54367.51 88888.00 2015-12-15 00:34:13.413 349 11174.06 433.46 54367.37 88888.00 2015-12-15 00:34:13.913 349 11174.06 433.51 54367.34 88888.00 2015-12-15 00:34:14.413 349 11174.06 433.48 54367.45 88888.00 2015-12-15 00:34:14.913 349 11174.06 433.45 54367.48 88888.00 2015-12-15 00:34:15.413 349 11174.04 433.41 54367.42 88888.00 2015-12-15 00:34:15.913 349 11174.01 433.37 54367.45 88888.00 2015-12-15 00:34:16.413 349 11174.01 433.38 54367.43 88888.00 2015-12-15 00:34:16.913 349 11174.00 433.43 54367.45 88888.00 2015-12-15 00:34:17.413 349 11173.96 433.39 54367.48 88888.00 2015-12-15 00:34:17.913 349 11173.96 433.36 54367.54 88888.00 2015-12-15 00:34:18.413 349 11173.93 433.31 54367.57 88888.00 2015-12-15 00:34:18.913 349 11173.86 433.29 54367.63 88888.00 2015-12-15 00:34:19.413 349 11173.84 433.29 54367.63 88888.00 2015-12-15 00:34:19.913 349 11173.89 433.27 54367.61 88888.00 2015-12-15 00:34:20.413 349 11173.84 433.22 54367.56 88888.00 2015-12-15 00:34:20.913 349 11173.82 433.20 54367.52 88888.00 2015-12-15 00:34:21.413 349 11173.84 433.19 54367.55 88888.00 2015-12-15 00:34:21.913 349 11173.82 433.25 54367.61 88888.00 2015-12-15 00:34:22.413 349 11173.82 433.20 54367.57 88888.00 2015-12-15 00:34:22.913 349 11173.79 433.12 54367.56 88888.00 2015-12-15 00:34:23.413 349 11173.72 433.13 54367.60 88888.00 2015-12-15 00:34:23.913 349 11173.64 433.09 54367.67 88888.00 2015-12-15 00:34:24.413 349 11173.72 433.09 54367.61 88888.00 2015-12-15 00:34:24.913 349 11173.68 433.10 54367.57 88888.00 2015-12-15 00:34:25.413 349 11173.64 433.10 54367.60 88888.00 2015-12-15 00:34:25.913 349 11173.70 433.08 54367.63 88888.00 2015-12-15 00:34:26.413 349 11173.67 433.05 54367.55 88888.00 2015-12-15 00:34:26.913 349 11173.62 433.08 54367.55 88888.00 2015-12-15 00:34:27.413 349 11173.62 433.04 54367.56 88888.00 2015-12-15 00:34:27.913 349 11173.59 432.95 54367.58 88888.00 2015-12-15 00:34:28.413 349 11173.58 432.95 54367.66 88888.00 2015-12-15 00:34:28.913 349 11173.58 432.99 54367.68 88888.00 2015-12-15 00:34:29.413 349 11173.56 432.99 54367.69 88888.00 2015-12-15 00:34:29.913 349 11173.46 432.97 54367.66 88888.00 2015-12-15 00:34:30.413 349 11173.41 432.95 54367.68 88888.00 2015-12-15 00:34:30.913 349 11173.41 432.97 54367.67 88888.00 2015-12-15 00:34:31.413 349 11173.33 432.92 54367.74 88888.00 2015-12-15 00:34:31.913 349 11173.38 432.88 54367.77 88888.00 2015-12-15 00:34:32.413 349 11173.37 432.84 54367.76 88888.00 2015-12-15 00:34:32.913 349 11173.36 432.80 54367.75 88888.00 2015-12-15 00:34:33.413 349 11173.28 432.77 54367.73 88888.00 2015-12-15 00:34:33.913 349 11173.26 432.72 54367.73 88888.00 2015-12-15 00:34:34.413 349 11173.32 432.66 54367.76 88888.00 2015-12-15 00:34:34.913 349 11173.26 432.66 54367.86 88888.00 2015-12-15 00:34:35.413 349 11173.26 432.59 54367.93 88888.00 2015-12-15 00:34:35.913 349 11173.23 432.55 54367.83 88888.00 2015-12-15 00:34:36.413 349 11173.20 432.58 54367.84 88888.00 2015-12-15 00:34:36.913 349 11173.11 432.60 54367.91 88888.00 2015-12-15 00:34:37.413 349 11173.10 432.65 54368.00 88888.00 2015-12-15 00:34:37.913 349 11173.11 432.60 54368.00 88888.00 2015-12-15 00:34:38.413 349 11173.05 432.53 54367.94 88888.00 2015-12-15 00:34:38.913 349 11172.97 432.51 54367.99 88888.00 2015-12-15 00:34:39.413 349 11172.96 432.48 54368.09 88888.00 2015-12-15 00:34:39.913 349 11172.94 432.48 54368.12 88888.00 2015-12-15 00:34:40.413 349 11172.97 432.46 54368.11 88888.00 2015-12-15 00:34:40.913 349 11172.99 432.38 54368.13 88888.00 2015-12-15 00:34:41.413 349 11172.97 432.36 54368.10 88888.00 2015-12-15 00:34:41.913 349 11172.92 432.32 54368.03 88888.00 2015-12-15 00:34:42.413 349 11172.85 432.26 54368.09 88888.00 2015-12-15 00:34:42.913 349 11172.81 432.26 54368.27 88888.00 2015-12-15 00:34:43.413 349 11172.83 432.28 54368.30 88888.00 2015-12-15 00:34:43.913 349 11172.85 432.17 54368.28 88888.00 2015-12-15 00:34:44.413 349 11172.81 432.12 54368.29 88888.00 2015-12-15 00:34:44.913 349 11172.74 432.10 54368.30 88888.00 2015-12-15 00:34:45.413 349 11172.71 432.13 54368.34 88888.00 2015-12-15 00:34:45.913 349 11172.68 432.16 54368.44 88888.00 2015-12-15 00:34:46.413 349 11172.57 432.10 54368.42 88888.00 2015-12-15 00:34:46.913 349 11172.58 431.98 54368.35 88888.00 2015-12-15 00:34:47.413 349 11172.57 431.98 54368.43 88888.00 2015-12-15 00:34:47.913 349 11172.49 431.93 54368.49 88888.00 2015-12-15 00:34:48.413 349 11172.41 431.93 54368.49 88888.00 2015-12-15 00:34:48.913 349 11172.36 431.89 54368.57 88888.00 2015-12-15 00:34:49.413 349 11172.33 431.81 54368.66 88888.00 2015-12-15 00:34:49.913 349 11172.31 431.75 54368.75 88888.00 2015-12-15 00:34:50.413 349 11172.26 431.69 54368.86 88888.00 2015-12-15 00:34:50.913 349 11172.18 431.66 54368.92 88888.00 2015-12-15 00:34:51.413 349 11172.22 431.66 54368.89 88888.00 2015-12-15 00:34:51.913 349 11172.18 431.61 54368.99 88888.00 2015-12-15 00:34:52.413 349 11172.08 431.53 54369.18 88888.00 2015-12-15 00:34:52.913 349 11172.10 431.53 54369.23 88888.00 2015-12-15 00:34:53.413 349 11172.05 431.53 54369.26 88888.00 2015-12-15 00:34:53.913 349 11172.01 431.49 54369.26 88888.00 2015-12-15 00:34:54.413 349 11171.96 431.50 54369.33 88888.00 2015-12-15 00:34:54.913 349 11171.92 431.42 54369.33 88888.00 2015-12-15 00:34:55.413 349 11171.90 431.42 54369.35 88888.00 2015-12-15 00:34:55.913 349 11171.91 431.45 54369.44 88888.00 2015-12-15 00:34:56.413 349 11171.85 431.45 54369.48 88888.00 2015-12-15 00:34:56.913 349 11171.82 431.43 54369.53 88888.00 2015-12-15 00:34:57.413 349 11171.77 431.42 54369.65 88888.00 2015-12-15 00:34:57.913 349 11171.76 431.39 54369.68 88888.00 2015-12-15 00:34:58.413 349 11171.73 431.30 54369.68 88888.00 2015-12-15 00:34:58.913 349 11171.71 431.36 54369.73 88888.00 2015-12-15 00:34:59.413 349 11171.75 431.35 54369.75 88888.00 2015-12-15 00:34:59.913 349 11171.66 431.32 54369.85 88888.00 2015-12-15 00:35:00.413 349 11171.63 431.23 54369.94 88888.00 2015-12-15 00:35:00.913 349 11171.59 431.26 54369.84 88888.00 2015-12-15 00:35:01.413 349 11171.54 431.24 54369.92 88888.00 2015-12-15 00:35:01.913 349 11171.55 431.16 54369.98 88888.00 2015-12-15 00:35:02.413 349 11171.56 431.16 54370.13 88888.00 2015-12-15 00:35:02.913 349 11171.54 431.10 54370.21 88888.00 2015-12-15 00:35:03.413 349 11171.52 431.07 54370.19 88888.00 2015-12-15 00:35:03.913 349 11171.50 431.00 54370.24 88888.00 2015-12-15 00:35:04.413 349 11171.45 431.00 54370.30 88888.00 2015-12-15 00:35:04.913 349 11171.42 431.01 54370.28 88888.00 2015-12-15 00:35:05.413 349 11171.45 431.00 54370.30 88888.00 2015-12-15 00:35:05.913 349 11171.42 430.98 54370.35 88888.00 2015-12-15 00:35:06.413 349 11171.35 430.90 54370.47 88888.00 2015-12-15 00:35:06.913 349 11171.30 430.88 54370.50 88888.00 2015-12-15 00:35:07.413 349 11171.28 430.83 54370.53 88888.00 2015-12-15 00:35:07.913 349 11171.22 430.81 54370.49 88888.00 2015-12-15 00:35:08.413 349 11171.24 430.76 54370.53 88888.00 2015-12-15 00:35:08.913 349 11171.30 430.72 54370.52 88888.00 2015-12-15 00:35:09.413 349 11171.18 430.65 54370.49 88888.00 2015-12-15 00:35:09.913 349 11171.14 430.60 54370.40 88888.00 2015-12-15 00:35:10.413 349 11171.07 430.60 54370.44 88888.00 2015-12-15 00:35:10.913 349 11170.97 430.50 54370.39 88888.00 2015-12-15 00:35:11.413 349 11170.90 430.47 54370.48 88888.00 2015-12-15 00:35:11.913 349 11170.82 430.43 54370.50 88888.00 2015-12-15 00:35:12.413 349 11170.79 430.43 54370.57 88888.00 2015-12-15 00:35:12.913 349 11170.72 430.37 54370.57 88888.00 2015-12-15 00:35:13.413 349 11170.75 430.40 54370.71 88888.00 2015-12-15 00:35:13.913 349 11170.70 430.34 54370.79 88888.00 2015-12-15 00:35:14.413 349 11170.65 430.25 54370.81 88888.00 2015-12-15 00:35:14.913 349 11170.56 430.21 54370.79 88888.00 2015-12-15 00:35:15.413 349 11170.38 430.21 54370.79 88888.00 2015-12-15 00:35:15.913 349 11170.25 430.24 54370.79 88888.00 2015-12-15 00:35:16.413 349 11170.17 430.24 54370.88 88888.00 2015-12-15 00:35:16.913 349 11170.14 430.30 54370.93 88888.00 2015-12-15 00:35:17.413 349 11170.06 430.39 54370.93 88888.00 2015-12-15 00:35:17.913 349 11169.91 430.48 54371.01 88888.00 2015-12-15 00:35:18.413 349 11169.91 430.56 54371.02 88888.00 2015-12-15 00:35:18.913 349 11169.90 430.65 54371.12 88888.00 2015-12-15 00:35:19.413 349 11169.86 430.77 54371.26 88888.00 2015-12-15 00:35:19.913 349 11169.87 430.69 54371.44 88888.00 2015-12-15 00:35:20.404 349 11169.91 430.67 54371.60 88888.00 2015-12-15 00:35:20.904 349 11169.97 430.63 54371.79 88888.00 2015-12-15 00:35:21.404 349 11169.97 430.59 54371.89 88888.00 2015-12-15 00:35:21.904 349 11169.94 430.54 54372.03 88888.00 2015-12-15 00:35:22.404 349 11169.88 430.52 54372.12 88888.00 2015-12-15 00:35:22.904 349 11169.88 430.49 54372.26 88888.00 2015-12-15 00:35:23.404 349 11169.86 430.44 54372.34 88888.00 2015-12-15 00:35:23.904 349 11169.76 430.44 54372.50 88888.00 2015-12-15 00:35:24.404 349 11169.72 430.44 54372.55 88888.00 2015-12-15 00:35:24.904 349 11169.71 430.47 54372.57 88888.00 2015-12-15 00:35:25.404 349 11169.65 430.48 54372.66 88888.00 2015-12-15 00:35:25.904 349 11169.59 430.42 54372.75 88888.00 2015-12-15 00:35:26.404 349 11169.64 430.39 54372.81 88888.00 2015-12-15 00:35:26.904 349 11169.59 430.34 54372.83 88888.00 2015-12-15 00:35:27.404 349 11169.51 430.34 54372.98 88888.00 2015-12-15 00:35:27.904 349 11169.50 430.37 54373.04 88888.00 2015-12-15 00:35:28.404 349 11169.40 430.35 54373.12 88888.00 2015-12-15 00:35:28.904 349 11169.43 430.29 54373.14 88888.00 2015-12-15 00:35:29.404 349 11169.36 430.26 54373.17 88888.00 2015-12-15 00:35:29.904 349 11169.33 430.23 54373.19 88888.00 2015-12-15 00:35:30.404 349 11169.29 430.16 54373.30 88888.00 2015-12-15 00:35:30.904 349 11169.26 430.13 54373.39 88888.00 2015-12-15 00:35:31.404 349 11169.29 430.16 54373.55 88888.00 2015-12-15 00:35:31.904 349 11169.34 430.14 54373.56 88888.00 2015-12-15 00:35:32.404 349 11169.25 430.17 54373.62 88888.00 2015-12-15 00:35:32.904 349 11169.22 430.13 54373.56 88888.00 2015-12-15 00:35:33.404 349 11169.17 430.09 54373.63 88888.00 2015-12-15 00:35:33.904 349 11169.15 430.12 54373.73 88888.00 2015-12-15 00:35:34.404 349 11169.18 430.08 54373.70 88888.00 2015-12-15 00:35:34.904 349 11169.14 430.02 54373.74 88888.00 2015-12-15 00:35:35.404 349 11169.08 430.06 54373.82 88888.00 2015-12-15 00:35:35.904 349 11169.14 430.09 54373.83 88888.00 2015-12-15 00:35:36.404 349 11169.17 430.12 54373.96 88888.00 2015-12-15 00:35:36.904 349 11169.12 430.08 54373.97 88888.00 2015-12-15 00:35:37.404 349 11169.05 430.08 54374.01 88888.00 2015-12-15 00:35:37.904 349 11169.04 430.02 54374.07 88888.00 2015-12-15 00:35:38.404 349 11169.05 430.04 54374.09 88888.00 2015-12-15 00:35:38.904 349 11169.05 430.06 54374.01 88888.00 2015-12-15 00:35:39.404 349 11169.07 430.09 54374.14 88888.00 2015-12-15 00:35:39.904 349 11169.04 430.07 54374.24 88888.00 2015-12-15 00:35:40.404 349 11169.03 430.07 54374.34 88888.00 2015-12-15 00:35:40.904 349 11168.99 430.08 54374.39 88888.00 2015-12-15 00:35:41.404 349 11169.02 430.10 54374.41 88888.00 2015-12-15 00:35:41.904 349 11168.99 430.07 54374.47 88888.00 2015-12-15 00:35:42.404 349 11168.98 430.06 54374.47 88888.00 2015-12-15 00:35:42.904 349 11168.99 430.09 54374.47 88888.00 2015-12-15 00:35:43.404 349 11168.98 430.16 54374.41 88888.00 2015-12-15 00:35:43.904 349 11169.04 430.15 54374.40 88888.00 2015-12-15 00:35:44.404 349 11168.99 430.10 54374.44 88888.00 2015-12-15 00:35:44.904 349 11168.93 430.15 54374.53 88888.00 2015-12-15 00:35:45.404 349 11168.96 430.16 54374.59 88888.00 2015-12-15 00:35:45.904 349 11168.94 430.16 54374.65 88888.00 2015-12-15 00:35:46.404 349 11168.91 430.17 54374.70 88888.00 2015-12-15 00:35:46.904 349 11168.93 430.17 54374.80 88888.00 2015-12-15 00:35:47.404 349 11168.93 430.16 54374.85 88888.00 2015-12-15 00:35:47.904 349 11168.93 430.10 54374.88 88888.00 2015-12-15 00:35:48.404 349 11168.93 430.21 54374.86 88888.00 2015-12-15 00:35:48.904 349 11168.96 430.17 54374.88 88888.00 2015-12-15 00:35:49.404 349 11168.96 430.21 54374.91 88888.00 2015-12-15 00:35:49.904 349 11168.92 430.22 54374.94 88888.00 2015-12-15 00:35:50.404 349 11168.98 430.20 54374.92 88888.00 2015-12-15 00:35:50.904 349 11168.96 430.17 54374.86 88888.00 2015-12-15 00:35:51.404 349 11168.98 430.17 54374.80 88888.00 2015-12-15 00:35:51.904 349 11168.98 430.17 54374.79 88888.00 2015-12-15 00:35:52.404 349 11168.96 430.16 54374.82 88888.00 2015-12-15 00:35:52.904 349 11168.99 430.17 54374.76 88888.00 2015-12-15 00:35:53.404 349 11169.02 430.22 54374.82 88888.00 2015-12-15 00:35:53.904 349 11169.04 430.22 54374.88 88888.00 2015-12-15 00:35:54.404 349 11169.08 430.21 54374.89 88888.00 2015-12-15 00:35:54.904 349 11169.10 430.21 54374.83 88888.00 2015-12-15 00:35:55.404 349 11169.08 430.21 54374.82 88888.00 2015-12-15 00:35:55.904 349 11169.07 430.17 54374.80 88888.00 2015-12-15 00:35:56.404 349 11169.04 430.16 54374.80 88888.00 2015-12-15 00:35:56.904 349 11169.08 430.16 54374.85 88888.00 2015-12-15 00:35:57.404 349 11169.09 430.17 54374.88 88888.00 2015-12-15 00:35:57.904 349 11169.09 430.15 54374.85 88888.00 2015-12-15 00:35:58.404 349 11169.07 430.18 54374.84 88888.00 2015-12-15 00:35:58.904 349 11169.08 430.21 54374.79 88888.00 2015-12-15 00:35:59.404 349 11169.09 430.17 54374.82 88888.00 2015-12-15 00:35:59.904 349 11169.14 430.17 54374.79 88888.00 2015-12-15 00:36:00.404 349 11169.13 430.20 54374.87 88888.00 2015-12-15 00:36:00.904 349 11169.10 430.22 54374.83 88888.00 2015-12-15 00:36:01.404 349 11169.14 430.21 54374.84 88888.00 2015-12-15 00:36:01.904 349 11169.17 430.22 54374.80 88888.00 2015-12-15 00:36:02.404 349 11169.17 430.21 54374.84 88888.00 2015-12-15 00:36:02.904 349 11169.18 430.22 54374.83 88888.00 2015-12-15 00:36:03.404 349 11169.10 430.24 54374.84 88888.00 2015-12-15 00:36:03.904 349 11169.10 430.26 54374.96 88888.00 2015-12-15 00:36:04.404 349 11169.19 430.24 54374.94 88888.00 2015-12-15 00:36:04.904 349 11169.20 430.23 54374.77 88888.00 2015-12-15 00:36:05.404 349 11169.20 430.24 54374.66 88888.00 2015-12-15 00:36:05.904 349 11169.22 430.24 54374.69 88888.00 2015-12-15 00:36:06.404 349 11169.17 430.25 54374.77 88888.00 2015-12-15 00:36:06.904 349 11169.14 430.26 54374.83 88888.00 2015-12-15 00:36:07.404 349 11169.10 430.22 54374.78 88888.00 2015-12-15 00:36:07.904 349 11169.12 430.20 54374.74 88888.00 2015-12-15 00:36:08.404 349 11169.13 430.26 54374.73 88888.00 2015-12-15 00:36:08.904 349 11169.18 430.24 54374.73 88888.00 2015-12-15 00:36:09.404 349 11169.12 430.25 54374.76 88888.00 2015-12-15 00:36:09.904 349 11169.14 430.25 54374.76 88888.00 2015-12-15 00:36:10.404 349 11169.17 430.17 54374.75 88888.00 2015-12-15 00:36:10.904 349 11169.15 430.18 54374.67 88888.00 2015-12-15 00:36:11.404 349 11169.19 430.21 54374.73 88888.00 2015-12-15 00:36:11.904 349 11169.15 430.18 54374.77 88888.00 2015-12-15 00:36:12.404 349 11169.17 430.15 54374.77 88888.00 2015-12-15 00:36:12.904 349 11169.19 430.22 54374.82 88888.00 2015-12-15 00:36:13.404 349 11169.18 430.23 54374.88 88888.00 2015-12-15 00:36:13.904 349 11169.14 430.25 54374.86 88888.00 2015-12-15 00:36:14.404 349 11169.10 430.26 54374.83 88888.00 2015-12-15 00:36:14.904 349 11169.10 430.22 54374.84 88888.00 2015-12-15 00:36:15.404 349 11169.14 430.23 54374.82 88888.00 2015-12-15 00:36:15.904 349 11169.19 430.22 54374.80 88888.00 2015-12-15 00:36:16.404 349 11169.17 430.22 54374.77 88888.00 2015-12-15 00:36:16.904 349 11169.18 430.23 54374.85 88888.00 2015-12-15 00:36:17.404 349 11169.19 430.26 54374.87 88888.00 2015-12-15 00:36:17.904 349 11169.19 430.22 54374.92 88888.00 2015-12-15 00:36:18.404 349 11169.13 430.24 54374.86 88888.00 2015-12-15 00:36:18.904 349 11169.13 430.20 54374.91 88888.00 2015-12-15 00:36:19.404 349 11169.09 430.21 54375.03 88888.00 2015-12-15 00:36:19.904 349 11169.13 430.15 54375.02 88888.00 2015-12-15 00:36:20.404 349 11169.15 430.12 54374.98 88888.00 2015-12-15 00:36:20.904 349 11169.09 430.18 54375.09 88888.00 2015-12-15 00:36:21.404 349 11169.08 430.18 54375.09 88888.00 2015-12-15 00:36:21.904 349 11169.09 430.14 54375.09 88888.00 2015-12-15 00:36:22.404 349 11169.08 430.16 54375.10 88888.00 2015-12-15 00:36:22.904 349 11169.10 430.14 54375.03 88888.00 2015-12-15 00:36:23.404 349 11169.09 430.18 54375.06 88888.00 2015-12-15 00:36:23.904 349 11169.12 430.22 54375.18 88888.00 2015-12-15 00:36:24.404 349 11169.12 430.25 54375.24 88888.00 2015-12-15 00:36:24.904 349 11169.12 430.25 54375.11 88888.00 2015-12-15 00:36:25.404 349 11169.08 430.22 54375.20 88888.00 2015-12-15 00:36:25.904 349 11169.09 430.17 54375.28 88888.00 2015-12-15 00:36:26.404 349 11169.09 430.17 54375.22 88888.00 2015-12-15 00:36:26.904 349 11169.13 430.20 54375.26 88888.00 2015-12-15 00:36:27.404 349 11169.14 430.23 54375.35 88888.00 2015-12-15 00:36:27.904 349 11169.12 430.31 54375.40 88888.00 2015-12-15 00:36:28.404 349 11169.15 430.29 54375.42 88888.00 2015-12-15 00:36:28.904 349 11169.15 430.32 54375.32 88888.00 2015-12-15 00:36:29.404 349 11169.17 430.37 54375.29 88888.00 2015-12-15 00:36:29.904 349 11169.05 430.34 54375.35 88888.00 2015-12-15 00:36:30.404 349 11169.05 430.37 54375.41 88888.00 2015-12-15 00:36:30.904 349 11169.10 430.42 54375.39 88888.00 2015-12-15 00:36:31.404 349 11169.09 430.40 54375.36 88888.00 2015-12-15 00:36:31.904 349 11169.15 430.41 54375.41 88888.00 2015-12-15 00:36:32.404 349 11169.13 430.37 54375.44 88888.00 2015-12-15 00:36:32.904 349 11169.09 430.38 54375.47 88888.00 2015-12-15 00:36:33.404 349 11169.10 430.41 54375.48 88888.00 2015-12-15 00:36:33.904 349 11169.09 430.43 54375.48 88888.00 2015-12-15 00:36:34.404 349 11169.04 430.44 54375.50 88888.00 2015-12-15 00:36:34.904 349 11169.08 430.52 54375.52 88888.00 2015-12-15 00:36:35.404 349 11169.08 430.54 54375.50 88888.00 2015-12-15 00:36:35.904 349 11169.07 430.59 54375.56 88888.00 2015-12-15 00:36:36.404 349 11169.13 430.59 54375.62 88888.00 2015-12-15 00:36:36.904 349 11169.13 430.58 54375.59 88888.00 2015-12-15 00:36:37.404 349 11169.12 430.65 54375.52 88888.00 2015-12-15 00:36:37.904 349 11169.14 430.68 54375.57 88888.00 2015-12-15 00:36:38.404 349 11169.14 430.69 54375.68 88888.00 2015-12-15 00:36:38.904 349 11169.22 430.67 54375.62 88888.00 2015-12-15 00:36:39.404 349 11169.12 430.69 54375.63 88888.00 2015-12-15 00:36:39.904 349 11169.12 430.69 54375.67 88888.00 2015-12-15 00:36:40.404 349 11169.20 430.72 54375.62 88888.00 2015-12-15 00:36:40.904 349 11169.19 430.71 54375.68 88888.00 2015-12-15 00:36:41.404 349 11169.17 430.71 54375.73 88888.00 2015-12-15 00:36:41.904 349 11169.19 430.72 54375.71 88888.00 2015-12-15 00:36:42.404 349 11169.22 430.73 54375.76 88888.00 2015-12-15 00:36:42.904 349 11169.26 430.71 54375.81 88888.00 2015-12-15 00:36:43.404 349 11169.24 430.78 54375.80 88888.00 2015-12-15 00:36:43.904 349 11169.28 430.84 54375.74 88888.00 2015-12-15 00:36:44.404 349 11169.25 430.86 54375.74 88888.00 2015-12-15 00:36:44.904 349 11169.31 430.86 54375.72 88888.00 2015-12-15 00:36:45.404 349 11169.35 430.90 54375.75 88888.00 2015-12-15 00:36:45.904 349 11169.38 430.86 54375.80 88888.00 2015-12-15 00:36:46.404 349 11169.39 430.86 54375.72 88888.00 2015-12-15 00:36:46.904 349 11169.43 430.93 54375.74 88888.00 2015-12-15 00:36:47.404 349 11169.40 430.97 54375.66 88888.00 2015-12-15 00:36:47.904 349 11169.36 430.97 54375.70 88888.00 2015-12-15 00:36:48.404 349 11169.36 431.01 54375.72 88888.00 2015-12-15 00:36:48.904 349 11169.38 431.05 54375.72 88888.00 2015-12-15 00:36:49.404 349 11169.30 431.07 54375.76 88888.00 2015-12-15 00:36:49.904 349 11169.28 431.06 54375.71 88888.00 2015-12-15 00:36:50.404 349 11169.30 431.07 54375.72 88888.00 2015-12-15 00:36:50.904 349 11169.38 431.02 54375.72 88888.00 2015-12-15 00:36:51.404 349 11169.36 431.05 54375.70 88888.00 2015-12-15 00:36:51.904 349 11169.33 431.06 54375.71 88888.00 2015-12-15 00:36:52.404 349 11169.33 431.06 54375.68 88888.00 2015-12-15 00:36:52.904 349 11169.35 431.01 54375.72 88888.00 2015-12-15 00:36:53.404 349 11169.31 431.05 54375.74 88888.00 2015-12-15 00:36:53.904 349 11169.31 431.02 54375.81 88888.00 2015-12-15 00:36:54.404 349 11169.31 431.02 54375.68 88888.00 2015-12-15 00:36:54.904 349 11169.29 430.99 54375.75 88888.00 2015-12-15 00:36:55.404 349 11169.29 430.98 54375.90 88888.00 2015-12-15 00:36:55.904 349 11169.34 430.98 54375.91 88888.00 2015-12-15 00:36:56.404 349 11169.35 430.99 54375.81 88888.00 2015-12-15 00:36:56.904 349 11169.33 431.07 54375.80 88888.00 2015-12-15 00:36:57.404 349 11169.34 431.10 54375.92 88888.00 2015-12-15 00:36:57.904 349 11169.28 431.03 54375.94 88888.00 2015-12-15 00:36:58.404 349 11169.29 431.01 54375.93 88888.00 2015-12-15 00:36:58.904 349 11169.30 431.00 54376.08 88888.00 2015-12-15 00:36:59.404 349 11169.30 431.03 54376.11 88888.00 2015-12-15 00:36:59.904 349 11169.31 431.11 54376.16 88888.00 2015-12-15 00:37:00.404 349 11169.31 431.10 54376.18 88888.00 2015-12-15 00:37:00.904 349 11169.35 431.11 54376.12 88888.00 2015-12-15 00:37:01.404 349 11169.40 431.10 54376.07 88888.00 2015-12-15 00:37:01.904 349 11169.33 431.10 54376.14 88888.00 2015-12-15 00:37:02.404 349 11169.36 431.08 54376.16 88888.00 2015-12-15 00:37:02.904 349 11169.34 431.07 54376.23 88888.00 2015-12-15 00:37:03.404 349 11169.30 431.05 54376.32 88888.00 2015-12-15 00:37:03.904 349 11169.30 431.03 54376.32 88888.00 2015-12-15 00:37:04.404 349 11169.28 431.01 54376.43 88888.00 2015-12-15 00:37:04.904 349 11169.31 430.98 54376.46 88888.00 2015-12-15 00:37:05.404 349 11169.35 430.96 54376.45 88888.00 2015-12-15 00:37:05.904 349 11169.36 430.99 54376.51 88888.00 2015-12-15 00:37:06.404 349 11169.34 431.00 54376.47 88888.00 2015-12-15 00:37:06.904 349 11169.31 431.00 54376.47 88888.00 2015-12-15 00:37:07.404 349 11169.30 431.00 54376.47 88888.00 2015-12-15 00:37:07.904 349 11169.29 431.00 54376.47 88888.00 2015-12-15 00:37:08.404 349 11169.28 431.02 54376.41 88888.00 2015-12-15 00:37:08.904 349 11169.29 431.09 54376.52 88888.00 2015-12-15 00:37:09.404 349 11169.31 431.08 54376.54 88888.00 2015-12-15 00:37:09.904 349 11169.28 431.08 54376.54 88888.00 2015-12-15 00:37:10.404 349 11169.29 431.07 54376.53 88888.00 2015-12-15 00:37:10.904 349 11169.23 431.07 54376.58 88888.00 2015-12-15 00:37:11.404 349 11169.15 431.06 54376.62 88888.00 2015-12-15 00:37:11.904 349 11169.15 431.06 54376.68 88888.00 2015-12-15 00:37:12.404 349 11169.20 431.07 54376.73 88888.00 2015-12-15 00:37:12.904 349 11169.20 431.10 54376.78 88888.00 2015-12-15 00:37:13.404 349 11169.19 431.08 54376.84 88888.00 2015-12-15 00:37:13.904 349 11169.19 431.02 54376.91 88888.00 2015-12-15 00:37:14.404 349 11169.19 431.05 54376.98 88888.00 2015-12-15 00:37:14.904 349 11169.19 431.03 54377.05 88888.00 2015-12-15 00:37:15.404 349 11169.14 430.99 54377.03 88888.00 2015-12-15 00:37:15.904 349 11169.12 430.99 54377.04 88888.00 2015-12-15 00:37:16.404 349 11169.10 430.98 54377.08 88888.00 2015-12-15 00:37:16.904 349 11169.14 430.94 54377.05 88888.00 2015-12-15 00:37:17.404 349 11169.15 431.02 54377.14 88888.00 2015-12-15 00:37:17.904 349 11169.17 431.07 54377.15 88888.00 2015-12-15 00:37:18.404 349 11169.14 431.01 54377.19 88888.00 2015-12-15 00:37:18.904 349 11169.14 430.98 54377.16 88888.00 2015-12-15 00:37:19.404 349 11169.13 431.02 54377.14 88888.00 2015-12-15 00:37:19.904 349 11169.17 431.08 54377.21 88888.00 2015-12-15 00:37:20.404 349 11169.12 431.08 54377.14 88888.00 2015-12-15 00:37:20.904 349 11169.09 431.07 54377.06 88888.00 2015-12-15 00:37:21.404 349 11169.08 431.08 54377.10 88888.00 2015-12-15 00:37:21.904 349 11169.09 431.11 54377.24 88888.00 2015-12-15 00:37:22.404 349 11169.09 431.09 54377.34 88888.00 2015-12-15 00:37:22.904 349 11169.03 431.06 54377.28 88888.00 2015-12-15 00:37:23.404 349 11169.04 431.06 54377.28 88888.00 2015-12-15 00:37:23.904 349 11168.99 431.06 54377.25 88888.00 2015-12-15 00:37:24.404 349 11168.97 431.08 54377.29 88888.00 2015-12-15 00:37:24.904 349 11168.94 431.07 54377.29 88888.00 2015-12-15 00:37:25.404 349 11168.92 431.07 54377.28 88888.00 2015-12-15 00:37:25.904 349 11168.92 431.09 54377.32 88888.00 2015-12-15 00:37:26.404 349 11168.93 431.13 54377.42 88888.00 2015-12-15 00:37:26.904 349 11168.88 431.16 54377.41 88888.00 2015-12-15 00:37:27.404 349 11168.89 431.16 54377.41 88888.00 2015-12-15 00:37:27.904 349 11168.88 431.19 54377.45 88888.00 2015-12-15 00:37:28.404 349 11168.81 431.23 54377.43 88888.00 2015-12-15 00:37:28.904 349 11168.78 431.20 54377.41 88888.00 2015-12-15 00:37:29.404 349 11168.81 431.18 54377.37 88888.00 2015-12-15 00:37:29.904 349 11168.78 431.17 54377.43 88888.00 2015-12-15 00:37:30.404 349 11168.79 431.19 54377.48 88888.00 2015-12-15 00:37:30.904 349 11168.78 431.19 54377.45 88888.00 2015-12-15 00:37:31.404 349 11168.75 431.23 54377.49 88888.00 2015-12-15 00:37:31.904 349 11168.70 431.25 54377.43 88888.00 2015-12-15 00:37:32.404 349 11168.60 431.25 54377.47 88888.00 2015-12-15 00:37:32.904 349 11168.61 431.27 54377.56 88888.00 2015-12-15 00:37:33.404 349 11168.62 431.27 54377.45 88888.00 2015-12-15 00:37:33.904 349 11168.61 431.25 54377.47 88888.00 2015-12-15 00:37:34.404 349 11168.61 431.27 54377.49 88888.00 2015-12-15 00:37:34.904 349 11168.57 431.26 54377.43 88888.00 2015-12-15 00:37:35.404 349 11168.55 431.33 54377.40 88888.00 2015-12-15 00:37:35.904 349 11168.55 431.33 54377.43 88888.00 2015-12-15 00:37:36.404 349 11168.41 431.26 54377.46 88888.00 2015-12-15 00:37:36.904 349 11168.41 431.22 54377.52 88888.00 2015-12-15 00:37:37.404 349 11168.51 431.23 54377.48 88888.00 2015-12-15 00:37:37.904 349 11168.47 431.18 54377.35 88888.00 2015-12-15 00:37:38.404 349 11168.46 431.19 54377.46 88888.00 2015-12-15 00:37:38.904 349 11168.47 431.10 54377.57 88888.00 2015-12-15 00:37:39.404 349 11168.42 431.14 54377.51 88888.00 2015-12-15 00:37:39.904 349 11168.39 431.24 54377.51 88888.00 2015-12-15 00:37:40.404 349 11168.37 431.30 54377.61 88888.00 2015-12-15 00:37:40.904 349 11168.37 431.25 54377.65 88888.00 2015-12-15 00:37:41.404 349 11168.34 431.19 54377.54 88888.00 2015-12-15 00:37:41.904 349 11168.31 431.18 54377.52 88888.00 2015-12-15 00:37:42.404 349 11168.34 431.17 54377.57 88888.00 2015-12-15 00:37:42.904 349 11168.32 431.19 54377.55 88888.00 2015-12-15 00:37:43.404 349 11168.34 431.22 54377.52 88888.00 2015-12-15 00:37:43.904 349 11168.31 431.23 54377.55 88888.00 2015-12-15 00:37:44.404 349 11168.31 431.24 54377.61 88888.00 2015-12-15 00:37:44.904 349 11168.34 431.26 54377.57 88888.00 2015-12-15 00:37:45.404 349 11168.26 431.23 54377.55 88888.00 2015-12-15 00:37:45.904 349 11168.30 431.19 54377.47 88888.00 2015-12-15 00:37:46.404 349 11168.31 431.18 54377.43 88888.00 2015-12-15 00:37:46.904 349 11168.28 431.16 54377.42 88888.00 2015-12-15 00:37:47.404 349 11168.26 431.15 54377.42 88888.00 2015-12-15 00:37:47.904 349 11168.24 431.15 54377.47 88888.00 2015-12-15 00:37:48.404 349 11168.25 431.19 54377.49 88888.00 2015-12-15 00:37:48.904 349 11168.20 431.23 54377.56 88888.00 2015-12-15 00:37:49.404 349 11168.16 431.23 54377.56 88888.00 2015-12-15 00:37:49.904 349 11168.20 431.26 54377.52 88888.00 2015-12-15 00:37:50.404 349 11168.14 431.24 54377.50 88888.00 2015-12-15 00:37:50.904 349 11168.09 431.24 54377.49 88888.00 2015-12-15 00:37:51.404 349 11168.08 431.26 54377.45 88888.00 2015-12-15 00:37:51.904 349 11168.02 431.28 54377.40 88888.00 2015-12-15 00:37:52.404 349 11168.03 431.23 54377.33 88888.00 2015-12-15 00:37:52.904 349 11168.09 431.19 54377.38 88888.00 2015-12-15 00:37:53.404 349 11168.08 431.17 54377.40 88888.00 2015-12-15 00:37:53.904 349 11168.08 431.16 54377.34 88888.00 2015-12-15 00:37:54.404 349 11168.07 431.14 54377.34 88888.00 2015-12-15 00:37:54.904 349 11168.00 431.17 54377.43 88888.00 2015-12-15 00:37:55.404 349 11167.99 431.15 54377.43 88888.00 2015-12-15 00:37:55.904 349 11168.02 431.15 54377.46 88888.00 2015-12-15 00:37:56.404 349 11168.04 431.16 54377.37 88888.00 2015-12-15 00:37:56.904 349 11168.05 431.17 54377.30 88888.00 2015-12-15 00:37:57.404 349 11168.02 431.16 54377.20 88888.00 2015-12-15 00:37:57.904 349 11167.97 431.16 54377.12 88888.00 2015-12-15 00:37:58.404 349 11167.93 431.15 54377.11 88888.00 2015-12-15 00:37:58.904 349 11167.93 431.03 54377.13 88888.00 2015-12-15 00:37:59.404 349 11167.92 431.02 54377.14 88888.00 2015-12-15 00:37:59.904 349 11167.88 431.05 54377.05 88888.00 2015-12-15 00:38:00.404 349 11167.82 431.01 54377.02 88888.00 2015-12-15 00:38:00.904 349 11167.79 431.08 54377.02 88888.00 2015-12-15 00:38:01.404 349 11167.74 431.02 54376.98 88888.00 2015-12-15 00:38:01.904 349 11167.69 431.02 54377.00 88888.00 2015-12-15 00:38:02.404 349 11167.63 431.08 54376.98 88888.00 2015-12-15 00:38:02.904 349 11167.58 431.13 54376.93 88888.00 2015-12-15 00:38:03.404 349 11167.57 431.11 54376.89 88888.00 2015-12-15 00:38:03.904 349 11167.53 431.10 54376.90 88888.00 2015-12-15 00:38:04.404 349 11167.58 431.08 54376.88 88888.00 2015-12-15 00:38:04.904 349 11167.47 431.03 54376.77 88888.00 2015-12-15 00:38:05.404 349 11167.40 431.00 54376.72 88888.00 2015-12-15 00:38:05.904 349 11167.32 431.05 54376.64 88888.00 2015-12-15 00:38:06.404 349 11167.21 431.01 54376.59 88888.00 2015-12-15 00:38:06.904 349 11167.15 430.97 54376.54 88888.00 2015-12-15 00:38:07.404 349 11167.03 430.94 54376.38 88888.00 2015-12-15 00:38:07.904 349 11166.94 430.90 54376.40 88888.00 2015-12-15 00:38:08.404 349 11166.90 430.83 54376.37 88888.00 2015-12-15 00:38:08.904 349 11166.83 430.78 54376.34 88888.00 2015-12-15 00:38:09.404 349 11166.77 430.68 54376.29 88888.00 2015-12-15 00:38:09.904 349 11166.78 430.71 54376.31 88888.00 2015-12-15 00:38:10.404 349 11166.80 430.65 54376.31 88888.00 2015-12-15 00:38:10.904 349 11166.82 430.59 54376.28 88888.00 2015-12-15 00:38:11.404 349 11166.77 430.49 54376.21 88888.00 2015-12-15 00:38:11.904 349 11166.72 430.39 54376.28 88888.00 2015-12-15 00:38:12.404 349 11166.74 430.47 54376.27 88888.00 2015-12-15 00:38:12.904 349 11166.82 430.43 54376.29 88888.00 2015-12-15 00:38:13.404 349 11166.77 430.40 54376.35 88888.00 2015-12-15 00:38:13.904 349 11166.77 430.37 54376.43 88888.00 2015-12-15 00:38:14.404 349 11166.74 430.29 54376.42 88888.00 2015-12-15 00:38:14.904 349 11166.75 430.32 54376.55 88888.00 2015-12-15 00:38:15.404 349 11166.78 430.33 54376.64 88888.00 2015-12-15 00:38:15.904 349 11166.75 430.34 54376.71 88888.00 2015-12-15 00:38:16.404 349 11166.80 430.33 54376.71 88888.00 2015-12-15 00:38:16.904 349 11166.80 430.33 54376.73 88888.00 2015-12-15 00:38:17.404 349 11166.78 430.30 54376.85 88888.00 2015-12-15 00:38:17.904 349 11166.77 430.27 54376.90 88888.00 2015-12-15 00:38:18.404 349 11166.72 430.32 54377.00 88888.00 2015-12-15 00:38:18.904 349 11166.67 430.30 54377.12 88888.00 2015-12-15 00:38:19.404 349 11166.54 430.25 54377.23 88888.00 2015-12-15 00:38:19.904 349 11166.48 430.25 54377.30 88888.00 2015-12-15 00:38:20.405 349 11166.48 430.27 54377.24 88888.00 2015-12-15 00:38:20.905 349 11166.45 430.26 54377.24 88888.00 2015-12-15 00:38:21.405 349 11166.36 430.21 54377.37 88888.00 2015-12-15 00:38:21.905 349 11166.30 430.20 54377.51 88888.00 2015-12-15 00:38:22.405 349 11166.27 430.18 54377.60 88888.00 2015-12-15 00:38:22.905 349 11166.22 430.15 54377.56 88888.00 2015-12-15 00:38:23.405 349 11166.19 430.10 54377.52 88888.00 2015-12-15 00:38:23.905 349 11166.12 430.07 54377.59 88888.00 2015-12-15 00:38:24.405 349 11166.07 430.04 54377.68 88888.00 2015-12-15 00:38:24.905 349 11166.02 430.04 54377.68 88888.00 2015-12-15 00:38:25.405 349 11166.02 430.04 54377.66 88888.00 2015-12-15 00:38:25.905 349 11165.99 429.99 54377.80 88888.00 2015-12-15 00:38:26.405 349 11165.95 429.95 54377.76 88888.00 2015-12-15 00:38:26.905 349 11165.94 429.95 54377.84 88888.00 2015-12-15 00:38:27.405 349 11165.93 429.92 54377.91 88888.00 2015-12-15 00:38:27.905 349 11165.81 429.90 54377.95 88888.00 2015-12-15 00:38:28.405 349 11165.79 429.89 54377.94 88888.00 2015-12-15 00:38:28.905 349 11165.72 429.90 54377.94 88888.00 2015-12-15 00:38:29.405 349 11165.68 429.85 54377.87 88888.00 2015-12-15 00:38:29.905 349 11165.68 429.89 54377.95 88888.00 2015-12-15 00:38:30.405 349 11165.69 429.90 54378.05 88888.00 2015-12-15 00:38:30.905 349 11165.69 429.82 54378.11 88888.00 2015-12-15 00:38:31.405 349 11165.62 429.81 54378.16 88888.00 2015-12-15 00:38:31.905 349 11165.64 429.87 54378.20 88888.00 2015-12-15 00:38:32.405 349 11165.65 429.82 54378.16 88888.00 2015-12-15 00:38:32.905 349 11165.63 429.76 54378.11 88888.00 2015-12-15 00:38:33.405 349 11165.57 429.76 54378.24 88888.00 2015-12-15 00:38:33.905 349 11165.54 429.81 54378.28 88888.00 2015-12-15 00:38:34.405 349 11165.58 429.81 54378.19 88888.00 2015-12-15 00:38:34.905 349 11165.59 429.81 54378.28 88888.00 2015-12-15 00:38:35.405 349 11165.53 429.84 54378.35 88888.00 2015-12-15 00:38:35.905 349 11165.54 429.82 54378.31 88888.00 2015-12-15 00:38:36.405 349 11165.53 429.78 54378.28 88888.00 2015-12-15 00:38:36.905 349 11165.53 429.76 54378.24 88888.00 2015-12-15 00:38:37.405 349 11165.53 429.79 54378.28 88888.00 2015-12-15 00:38:37.905 349 11165.54 429.79 54378.27 88888.00 2015-12-15 00:38:38.405 349 11165.52 429.76 54378.20 88888.00 2015-12-15 00:38:38.905 349 11165.47 429.76 54378.22 88888.00 2015-12-15 00:38:39.405 349 11165.46 429.74 54378.22 88888.00 2015-12-15 00:38:39.905 349 11165.46 429.72 54378.26 88888.00 2015-12-15 00:38:40.405 349 11165.49 429.70 54378.18 88888.00 2015-12-15 00:38:40.905 349 11165.48 429.70 54378.17 88888.00 2015-12-15 00:38:41.405 349 11165.47 429.67 54378.18 88888.00 2015-12-15 00:38:41.905 349 11165.42 429.68 54378.13 88888.00 2015-12-15 00:38:42.405 349 11165.41 429.65 54378.08 88888.00 2015-12-15 00:38:42.905 349 11165.37 429.68 54378.12 88888.00 2015-12-15 00:38:43.405 349 11165.34 429.73 54378.07 88888.00 2015-12-15 00:38:43.905 349 11165.28 429.68 54378.11 88888.00 2015-12-15 00:38:44.405 349 11165.28 429.67 54378.19 88888.00 2015-12-15 00:38:44.905 349 11165.28 429.73 54378.11 88888.00 2015-12-15 00:38:45.405 349 11165.33 429.74 54378.12 88888.00 2015-12-15 00:38:45.905 349 11165.30 429.68 54378.11 88888.00 2015-12-15 00:38:46.405 349 11165.28 429.71 54378.11 88888.00 2015-12-15 00:38:46.905 349 11165.30 429.70 54378.08 88888.00 2015-12-15 00:38:47.405 349 11165.30 429.68 54378.05 88888.00 2015-12-15 00:38:47.905 349 11165.27 429.62 54378.04 88888.00 2015-12-15 00:38:48.405 349 11165.26 429.64 54378.07 88888.00 2015-12-15 00:38:48.905 349 11165.27 429.63 54378.09 88888.00 2015-12-15 00:38:49.405 349 11165.23 429.64 54378.07 88888.00 2015-12-15 00:38:49.905 349 11165.20 429.67 54378.12 88888.00 2015-12-15 00:38:50.405 349 11165.20 429.65 54378.12 88888.00 2015-12-15 00:38:50.905 349 11165.20 429.66 54378.16 88888.00 2015-12-15 00:38:51.405 349 11165.16 429.67 54378.16 88888.00 2015-12-15 00:38:51.905 349 11165.20 429.68 54378.13 88888.00 2015-12-15 00:38:52.405 349 11165.18 429.70 54378.14 88888.00 2015-12-15 00:38:52.905 349 11165.20 429.73 54378.11 88888.00 2015-12-15 00:38:53.405 349 11165.23 429.75 54378.12 88888.00 2015-12-15 00:38:53.905 349 11165.21 429.76 54377.99 88888.00 2015-12-15 00:38:54.405 349 11165.12 429.75 54377.95 88888.00 2015-12-15 00:38:54.905 349 11165.13 429.71 54378.08 88888.00 2015-12-15 00:38:55.405 349 11165.15 429.70 54378.10 88888.00 2015-12-15 00:38:55.905 349 11165.16 429.67 54378.07 88888.00 2015-12-15 00:38:56.405 349 11165.17 429.66 54377.99 88888.00 2015-12-15 00:38:56.905 349 11165.15 429.70 54378.02 88888.00 2015-12-15 00:38:57.405 349 11165.13 429.72 54378.09 88888.00 2015-12-15 00:38:57.905 349 11165.13 429.74 54378.01 88888.00 2015-12-15 00:38:58.405 349 11165.18 429.73 54377.95 88888.00 2015-12-15 00:38:58.905 349 11165.17 429.78 54377.95 88888.00 2015-12-15 00:38:59.405 349 11165.17 429.80 54377.87 88888.00 2015-12-15 00:38:59.905 349 11165.22 429.79 54377.90 88888.00 2015-12-15 00:39:00.405 349 11165.11 429.76 54377.98 88888.00 2015-12-15 00:39:00.905 349 11165.12 429.76 54377.93 88888.00 2015-12-15 00:39:01.405 349 11165.11 429.74 54377.95 88888.00 2015-12-15 00:39:01.905 349 11165.17 429.81 54377.95 88888.00 2015-12-15 00:39:02.405 349 11165.15 429.78 54377.90 88888.00 2015-12-15 00:39:02.905 349 11165.13 429.75 54377.84 88888.00 2015-12-15 00:39:03.405 349 11165.13 429.78 54377.91 88888.00 2015-12-15 00:39:03.905 349 11165.18 429.81 54377.94 88888.00 2015-12-15 00:39:04.405 349 11165.15 429.81 54378.01 88888.00 2015-12-15 00:39:04.905 349 11165.13 429.76 54377.95 88888.00 2015-12-15 00:39:05.405 349 11165.09 429.76 54377.90 88888.00 2015-12-15 00:39:05.905 349 11165.11 429.78 54377.99 88888.00 2015-12-15 00:39:06.405 349 11165.10 429.81 54377.98 88888.00 2015-12-15 00:39:06.905 349 11165.13 429.81 54377.95 88888.00 2015-12-15 00:39:07.405 349 11165.12 429.78 54377.85 88888.00 2015-12-15 00:39:07.905 349 11165.10 429.80 54377.89 88888.00 2015-12-15 00:39:08.405 349 11165.11 429.75 54377.85 88888.00 2015-12-15 00:39:08.905 349 11165.15 429.73 54377.76 88888.00 2015-12-15 00:39:09.405 349 11165.11 429.81 54377.74 88888.00 2015-12-15 00:39:09.905 349 11165.15 429.84 54377.75 88888.00 2015-12-15 00:39:10.405 349 11165.23 429.83 54377.75 88888.00 2015-12-15 00:39:10.905 349 11165.20 429.84 54377.80 88888.00 2015-12-15 00:39:11.405 349 11165.20 429.87 54377.81 88888.00 2015-12-15 00:39:11.905 349 11165.18 429.85 54377.65 88888.00 2015-12-15 00:39:12.405 349 11165.15 429.81 54377.61 88888.00 2015-12-15 00:39:12.905 349 11165.17 429.81 54377.65 88888.00 2015-12-15 00:39:13.405 349 11165.17 429.72 54377.60 88888.00 2015-12-15 00:39:13.905 349 11165.20 429.68 54377.57 88888.00 2015-12-15 00:39:14.405 349 11165.23 429.73 54377.56 88888.00 2015-12-15 00:39:14.905 349 11165.27 429.75 54377.51 88888.00 2015-12-15 00:39:15.405 349 11165.28 429.75 54377.50 88888.00 2015-12-15 00:39:15.905 349 11165.27 429.74 54377.48 88888.00 2015-12-15 00:39:16.405 349 11165.27 429.70 54377.46 88888.00 2015-12-15 00:39:16.905 349 11165.26 429.73 54377.47 88888.00 2015-12-15 00:39:17.405 349 11165.23 429.72 54377.48 88888.00 2015-12-15 00:39:17.905 349 11165.21 429.68 54377.47 88888.00 2015-12-15 00:39:18.405 349 11165.22 429.70 54377.48 88888.00 2015-12-15 00:39:18.905 349 11165.23 429.68 54377.46 88888.00 2015-12-15 00:39:19.405 349 11165.23 429.72 54377.47 88888.00 2015-12-15 00:39:19.905 349 11165.18 429.67 54377.51 88888.00 2015-12-15 00:39:20.405 349 11165.20 429.67 54377.48 88888.00 2015-12-15 00:39:20.905 349 11165.15 429.68 54377.48 88888.00 2015-12-15 00:39:21.405 349 11165.13 429.70 54377.48 88888.00 2015-12-15 00:39:21.905 349 11165.12 429.63 54377.48 88888.00 2015-12-15 00:39:22.405 349 11165.09 429.59 54377.46 88888.00 2015-12-15 00:39:22.905 349 11165.07 429.59 54377.45 88888.00 2015-12-15 00:39:23.405 349 11165.06 429.61 54377.39 88888.00 2015-12-15 00:39:23.905 349 11165.02 429.54 54377.40 88888.00 2015-12-15 00:39:24.405 349 11165.02 429.57 54377.52 88888.00 2015-12-15 00:39:24.905 349 11164.97 429.61 54377.54 88888.00 2015-12-15 00:39:25.405 349 11164.94 429.58 54377.59 88888.00 2015-12-15 00:39:25.905 349 11164.94 429.57 54377.66 88888.00 2015-12-15 00:39:26.405 349 11164.90 429.56 54377.66 88888.00 2015-12-15 00:39:26.905 349 11164.90 429.53 54377.61 88888.00 2015-12-15 00:39:27.405 349 11164.87 429.45 54377.52 88888.00 2015-12-15 00:39:27.905 349 11164.87 429.42 54377.49 88888.00 2015-12-15 00:39:28.405 349 11164.94 429.42 54377.43 88888.00 2015-12-15 00:39:28.905 349 11164.94 429.42 54377.42 88888.00 2015-12-15 00:39:29.405 349 11164.92 429.41 54377.49 88888.00 2015-12-15 00:39:29.905 349 11164.84 429.38 54377.50 88888.00 2015-12-15 00:39:30.405 349 11164.76 429.33 54377.48 88888.00 2015-12-15 00:39:30.905 349 11164.79 429.36 54377.45 88888.00 2015-12-15 00:39:31.405 349 11164.84 429.34 54377.49 88888.00 2015-12-15 00:39:31.905 349 11164.81 429.39 54377.50 88888.00 2015-12-15 00:39:32.405 349 11164.78 429.34 54377.51 88888.00 2015-12-15 00:39:32.905 349 11164.75 429.26 54377.59 88888.00 2015-12-15 00:39:33.405 349 11164.76 429.25 54377.65 88888.00 2015-12-15 00:39:33.905 349 11164.71 429.31 54377.67 88888.00 2015-12-15 00:39:34.405 349 11164.70 429.34 54377.65 88888.00 2015-12-15 00:39:34.905 349 11164.66 429.32 54377.64 88888.00 2015-12-15 00:39:35.405 349 11164.69 429.30 54377.59 88888.00 2015-12-15 00:39:35.905 349 11164.65 429.29 54377.57 88888.00 2015-12-15 00:39:36.405 349 11164.62 429.26 54377.56 88888.00 2015-12-15 00:39:36.905 349 11164.63 429.15 54377.50 88888.00 2015-12-15 00:39:37.405 349 11164.69 429.16 54377.48 88888.00 2015-12-15 00:39:37.905 349 11164.63 429.20 54377.49 88888.00 2015-12-15 00:39:38.405 349 11164.60 429.19 54377.61 88888.00 2015-12-15 00:39:38.905 349 11164.57 429.15 54377.67 88888.00 2015-12-15 00:39:39.405 349 11164.54 429.20 54377.72 88888.00 2015-12-15 00:39:39.905 349 11164.57 429.15 54377.55 88888.00 2015-12-15 00:39:40.405 349 11164.53 429.11 54377.46 88888.00 2015-12-15 00:39:40.905 349 11164.45 429.09 54377.46 88888.00 2015-12-15 00:39:41.405 349 11164.44 429.07 54377.59 88888.00 2015-12-15 00:39:41.905 349 11164.40 429.09 54377.81 88888.00 2015-12-15 00:39:42.405 349 11164.39 429.06 54377.83 88888.00 2015-12-15 00:39:42.905 349 11164.36 429.04 54377.82 88888.00 2015-12-15 00:39:43.405 349 11164.37 429.08 54377.75 88888.00 2015-12-15 00:39:43.905 349 11164.34 429.06 54377.73 88888.00 2015-12-15 00:39:44.405 349 11164.33 429.02 54377.70 88888.00 2015-12-15 00:39:44.905 349 11164.33 429.06 54377.76 88888.00 2015-12-15 00:39:45.405 349 11164.27 428.92 54377.80 88888.00 2015-12-15 00:39:45.905 349 11164.29 428.87 54377.85 88888.00 2015-12-15 00:39:46.405 349 11164.26 428.88 54377.85 88888.00 2015-12-15 00:39:46.905 349 11164.21 428.86 54377.83 88888.00 2015-12-15 00:39:47.405 349 11164.21 428.82 54377.73 88888.00 2015-12-15 00:39:47.905 349 11164.16 428.81 54377.65 88888.00 2015-12-15 00:39:48.405 349 11164.16 428.77 54377.59 88888.00 2015-12-15 00:39:48.905 349 11164.17 428.73 54377.64 88888.00 2015-12-15 00:39:49.405 349 11164.08 428.74 54377.72 88888.00 2015-12-15 00:39:49.905 349 11164.08 428.72 54377.72 88888.00 2015-12-15 00:39:50.405 349 11164.05 428.73 54377.67 88888.00 2015-12-15 00:39:50.905 349 11163.98 428.72 54377.66 88888.00 2015-12-15 00:39:51.405 349 11163.97 428.65 54377.70 88888.00 2015-12-15 00:39:51.905 349 11163.97 428.63 54377.76 88888.00 2015-12-15 00:39:52.405 349 11163.87 428.62 54377.74 88888.00 2015-12-15 00:39:52.905 349 11163.90 428.57 54377.74 88888.00 2015-12-15 00:39:53.405 349 11163.87 428.50 54377.74 88888.00 2015-12-15 00:39:53.905 349 11163.84 428.44 54377.70 88888.00 2015-12-15 00:39:54.405 349 11163.84 428.44 54377.76 88888.00 2015-12-15 00:39:54.905 349 11163.77 428.48 54377.84 88888.00 2015-12-15 00:39:55.405 349 11163.74 428.40 54377.83 88888.00 2015-12-15 00:39:55.905 349 11163.68 428.36 54377.82 88888.00 2015-12-15 00:39:56.405 349 11163.56 428.38 54377.91 88888.00 2015-12-15 00:39:56.905 349 11163.50 428.33 54378.04 88888.00 2015-12-15 00:39:57.405 349 11163.55 428.33 54378.01 88888.00 2015-12-15 00:39:57.905 349 11163.51 428.29 54378.03 88888.00 2015-12-15 00:39:58.405 349 11163.40 428.27 54378.12 88888.00 2015-12-15 00:39:58.905 349 11163.34 428.24 54378.18 88888.00 2015-12-15 00:39:59.405 349 11163.33 428.20 54378.16 88888.00 2015-12-15 00:39:59.905 349 11163.25 428.21 54378.16 88888.00 2015-12-15 00:40:00.405 349 11163.18 428.21 54378.27 88888.00 2015-12-15 00:40:00.905 349 11163.09 428.27 54378.24 88888.00 2015-12-15 00:40:01.405 349 11163.11 428.21 54378.25 88888.00 2015-12-15 00:40:01.905 349 11163.14 428.18 54378.33 88888.00 2015-12-15 00:40:02.405 349 11163.11 428.12 54378.36 88888.00 2015-12-15 00:40:02.905 349 11163.04 428.07 54378.40 88888.00 2015-12-15 00:40:03.405 349 11163.00 428.06 54378.47 88888.00 2015-12-15 00:40:03.905 349 11162.95 428.02 54378.52 88888.00 2015-12-15 00:40:04.405 349 11162.93 427.98 54378.46 88888.00 2015-12-15 00:40:04.905 349 11162.86 427.99 54378.49 88888.00 2015-12-15 00:40:05.405 349 11162.77 427.96 54378.55 88888.00 2015-12-15 00:40:05.905 349 11162.76 427.97 54378.61 88888.00 2015-12-15 00:40:06.405 349 11162.70 427.99 54378.66 88888.00 2015-12-15 00:40:06.905 349 11162.66 427.93 54378.69 88888.00 2015-12-15 00:40:07.405 349 11162.61 427.95 54378.69 88888.00 2015-12-15 00:40:07.905 349 11162.57 427.97 54378.63 88888.00 2015-12-15 00:40:08.405 349 11162.57 427.95 54378.63 88888.00 2015-12-15 00:40:08.905 349 11162.51 427.87 54378.59 88888.00 2015-12-15 00:40:09.405 349 11162.44 427.86 54378.69 88888.00 2015-12-15 00:40:09.905 349 11162.40 427.84 54378.81 88888.00 2015-12-15 00:40:10.405 349 11162.35 427.81 54378.84 88888.00 2015-12-15 00:40:10.905 349 11162.35 427.75 54378.88 88888.00 2015-12-15 00:40:11.405 349 11162.30 427.79 54378.92 88888.00 2015-12-15 00:40:11.905 349 11162.30 427.84 54379.00 88888.00 2015-12-15 00:40:12.405 349 11162.30 427.79 54379.05 88888.00 2015-12-15 00:40:12.905 349 11162.24 427.88 54379.06 88888.00 2015-12-15 00:40:13.405 349 11162.19 427.95 54378.96 88888.00 2015-12-15 00:40:13.905 349 11162.18 427.93 54379.05 88888.00 2015-12-15 00:40:14.405 349 11162.15 427.84 54379.15 88888.00 2015-12-15 00:40:14.905 349 11162.10 427.79 54379.25 88888.00 2015-12-15 00:40:15.405 349 11162.06 427.81 54379.36 88888.00 2015-12-15 00:40:15.905 349 11162.02 427.82 54379.33 88888.00 2015-12-15 00:40:16.405 349 11162.01 427.86 54379.24 88888.00 2015-12-15 00:40:16.905 349 11161.97 427.86 54379.24 88888.00 2015-12-15 00:40:17.405 349 11161.93 427.86 54379.28 88888.00 2015-12-15 00:40:17.905 349 11161.89 427.86 54379.27 88888.00 2015-12-15 00:40:18.405 349 11161.86 427.86 54379.39 88888.00 2015-12-15 00:40:18.905 349 11161.82 427.88 54379.45 88888.00 2015-12-15 00:40:19.405 349 11161.82 427.84 54379.43 88888.00 2015-12-15 00:40:19.905 349 11161.82 427.85 54379.45 88888.00 2015-12-15 00:40:20.405 349 11161.81 427.93 54379.45 88888.00 2015-12-15 00:40:20.905 349 11161.78 427.96 54379.45 88888.00 2015-12-15 00:40:21.405 349 11161.86 427.86 54379.47 88888.00 2015-12-15 00:40:21.905 349 11161.78 427.82 54379.50 88888.00 2015-12-15 00:40:22.405 349 11161.71 427.82 54379.42 88888.00 2015-12-15 00:40:22.905 349 11161.70 427.81 54379.45 88888.00 2015-12-15 00:40:23.405 349 11161.67 427.82 54379.50 88888.00 2015-12-15 00:40:23.905 349 11161.61 427.84 54379.56 88888.00 2015-12-15 00:40:24.405 349 11161.59 427.86 54379.56 88888.00 2015-12-15 00:40:24.905 349 11161.56 427.80 54379.49 88888.00 2015-12-15 00:40:25.405 349 11161.50 427.76 54379.44 88888.00 2015-12-15 00:40:25.905 349 11161.49 427.75 54379.51 88888.00 2015-12-15 00:40:26.405 349 11161.45 427.82 54379.54 88888.00 2015-12-15 00:40:26.905 349 11161.46 427.81 54379.63 88888.00 2015-12-15 00:40:27.405 349 11161.44 427.79 54379.63 88888.00 2015-12-15 00:40:27.905 349 11161.39 427.78 54379.67 88888.00 2015-12-15 00:40:28.405 349 11161.28 427.80 54379.78 88888.00 2015-12-15 00:40:28.905 349 11161.25 427.77 54379.77 88888.00 2015-12-15 00:40:29.405 349 11161.20 427.79 54379.82 88888.00 2015-12-15 00:40:29.905 349 11161.18 427.81 54379.80 88888.00 2015-12-15 00:40:30.405 349 11161.19 427.80 54379.79 88888.00 2015-12-15 00:40:30.905 349 11161.14 427.79 54379.86 88888.00 2015-12-15 00:40:31.405 349 11161.08 427.78 54379.87 88888.00 2015-12-15 00:40:31.905 349 11161.07 427.77 54379.78 88888.00 2015-12-15 00:40:32.405 349 11161.03 427.79 54379.85 88888.00 2015-12-15 00:40:32.905 349 11161.07 427.82 54380.04 88888.00 2015-12-15 00:40:33.405 349 11161.03 427.85 54380.05 88888.00 2015-12-15 00:40:33.905 349 11160.99 427.85 54380.04 88888.00 2015-12-15 00:40:34.405 349 11160.94 427.92 54380.10 88888.00 2015-12-15 00:40:34.905 349 11160.98 427.92 54380.23 88888.00 2015-12-15 00:40:35.405 349 11160.91 427.92 54380.24 88888.00 2015-12-15 00:40:35.905 349 11160.87 427.93 54380.26 88888.00 2015-12-15 00:40:36.405 349 11160.86 427.90 54380.24 88888.00 2015-12-15 00:40:36.905 349 11160.84 427.92 54380.32 88888.00 2015-12-15 00:40:37.405 349 11160.83 427.87 54380.33 88888.00 2015-12-15 00:40:37.905 349 11160.76 427.90 54380.36 88888.00 2015-12-15 00:40:38.405 349 11160.71 427.93 54380.42 88888.00 2015-12-15 00:40:38.905 349 11160.68 427.99 54380.38 88888.00 2015-12-15 00:40:39.405 349 11160.72 427.99 54380.38 88888.00 2015-12-15 00:40:39.905 349 11160.70 427.92 54380.40 88888.00 2015-12-15 00:40:40.405 349 11160.60 427.94 54380.41 88888.00 2015-12-15 00:40:40.905 349 11160.60 427.90 54380.40 88888.00 2015-12-15 00:40:41.405 349 11160.61 427.88 54380.35 88888.00 2015-12-15 00:40:41.905 349 11160.58 427.87 54380.37 88888.00 2015-12-15 00:40:42.405 349 11160.51 427.87 54380.32 88888.00 2015-12-15 00:40:42.905 349 11160.51 427.87 54380.29 88888.00 2015-12-15 00:40:43.405 349 11160.49 427.87 54380.28 88888.00 2015-12-15 00:40:43.905 349 11160.47 427.92 54380.21 88888.00 2015-12-15 00:40:44.405 349 11160.44 427.90 54380.29 88888.00 2015-12-15 00:40:44.905 349 11160.37 427.94 54380.35 88888.00 2015-12-15 00:40:45.405 349 11160.35 427.89 54380.50 88888.00 2015-12-15 00:40:45.905 349 11160.34 427.86 54380.55 88888.00 2015-12-15 00:40:46.405 349 11160.30 427.86 54380.55 88888.00 2015-12-15 00:40:46.905 349 11160.31 427.86 54380.49 88888.00 2015-12-15 00:40:47.405 349 11160.30 427.84 54380.54 88888.00 2015-12-15 00:40:47.905 349 11160.30 427.81 54380.57 88888.00 2015-12-15 00:40:48.405 349 11160.29 427.81 54380.59 88888.00 2015-12-15 00:40:48.905 349 11160.24 427.81 54380.66 88888.00 2015-12-15 00:40:49.405 349 11160.24 427.80 54380.67 88888.00 2015-12-15 00:40:49.905 349 11160.16 427.89 54380.77 88888.00 2015-12-15 00:40:50.405 349 11160.16 427.90 54380.77 88888.00 2015-12-15 00:40:50.905 349 11160.09 427.90 54380.81 88888.00 2015-12-15 00:40:51.405 349 11160.11 427.84 54380.77 88888.00 2015-12-15 00:40:51.905 349 11160.14 427.87 54380.84 88888.00 2015-12-15 00:40:52.405 349 11160.11 427.93 54380.84 88888.00 2015-12-15 00:40:52.905 349 11160.09 427.94 54380.81 88888.00 2015-12-15 00:40:53.405 349 11160.05 427.93 54380.81 88888.00 2015-12-15 00:40:53.905 349 11160.00 427.94 54380.87 88888.00 2015-12-15 00:40:54.405 349 11160.05 427.93 54380.92 88888.00 2015-12-15 00:40:54.905 349 11160.09 427.97 54380.96 88888.00 2015-12-15 00:40:55.405 349 11160.09 427.97 54380.90 88888.00 2015-12-15 00:40:55.905 349 11160.09 427.94 54380.96 88888.00 2015-12-15 00:40:56.405 349 11160.06 427.98 54380.98 88888.00 2015-12-15 00:40:56.905 349 11160.04 428.10 54381.01 88888.00 2015-12-15 00:40:57.405 349 11160.02 428.15 54381.02 88888.00 2015-12-15 00:40:57.905 349 11160.05 428.20 54381.02 88888.00 2015-12-15 00:40:58.405 349 11160.00 428.19 54380.96 88888.00 2015-12-15 00:40:58.905 349 11159.94 428.18 54380.87 88888.00 2015-12-15 00:40:59.405 349 11159.95 428.18 54380.91 88888.00 2015-12-15 00:40:59.905 349 11159.97 428.19 54380.91 88888.00 2015-12-15 00:41:00.406 349 11159.98 428.19 54380.93 88888.00 2015-12-15 00:41:00.906 349 11159.94 428.24 54380.98 88888.00 2015-12-15 00:41:01.406 349 11159.92 428.27 54380.90 88888.00 2015-12-15 00:41:01.906 349 11159.92 428.31 54380.84 88888.00 2015-12-15 00:41:02.406 349 11159.95 428.30 54380.75 88888.00 2015-12-15 00:41:02.906 349 11159.99 428.33 54380.72 88888.00 2015-12-15 00:41:03.406 349 11159.94 428.31 54380.64 88888.00 2015-12-15 00:41:03.906 349 11159.92 428.38 54380.73 88888.00 2015-12-15 00:41:04.406 349 11159.97 428.39 54380.79 88888.00 2015-12-15 00:41:04.906 349 11159.95 428.38 54380.90 88888.00 2015-12-15 00:41:05.406 349 11159.90 428.38 54380.80 88888.00 2015-12-15 00:41:05.906 349 11159.85 428.43 54380.75 88888.00 2015-12-15 00:41:06.406 349 11159.88 428.39 54380.73 88888.00 2015-12-15 00:41:06.906 349 11159.87 428.37 54380.73 88888.00 2015-12-15 00:41:07.406 349 11159.83 428.38 54380.75 88888.00 2015-12-15 00:41:07.906 349 11159.87 428.33 54380.74 88888.00 2015-12-15 00:41:08.406 349 11159.85 428.45 54380.74 88888.00 2015-12-15 00:41:08.906 349 11159.78 428.49 54380.79 88888.00 2015-12-15 00:41:09.406 349 11159.82 428.45 54380.83 88888.00 2015-12-15 00:41:09.906 349 11159.82 428.45 54380.82 88888.00 2015-12-15 00:41:10.406 349 11159.79 428.47 54380.67 88888.00 2015-12-15 00:41:10.906 349 11159.82 428.53 54380.71 88888.00 2015-12-15 00:41:11.406 349 11159.72 428.55 54380.79 88888.00 2015-12-15 00:41:11.906 349 11159.69 428.54 54380.74 88888.00 2015-12-15 00:41:12.406 349 11159.72 428.57 54380.77 88888.00 2015-12-15 00:41:12.906 349 11159.72 428.57 54380.73 88888.00 2015-12-15 00:41:13.406 349 11159.71 428.54 54380.75 88888.00 2015-12-15 00:41:13.906 349 11159.68 428.50 54380.84 88888.00 2015-12-15 00:41:14.406 349 11159.66 428.55 54380.77 88888.00 2015-12-15 00:41:14.906 349 11159.69 428.57 54380.80 88888.00 2015-12-15 00:41:15.406 349 11159.68 428.63 54380.83 88888.00 2015-12-15 00:41:15.906 349 11159.63 428.65 54380.79 88888.00 2015-12-15 00:41:16.406 349 11159.62 428.60 54380.79 88888.00 2015-12-15 00:41:16.906 349 11159.59 428.61 54380.74 88888.00 2015-12-15 00:41:17.406 349 11159.52 428.65 54380.77 88888.00 2015-12-15 00:41:17.906 349 11159.53 428.68 54380.72 88888.00 2015-12-15 00:41:18.406 349 11159.55 428.70 54380.67 88888.00 2015-12-15 00:41:18.906 349 11159.58 428.80 54380.65 88888.00 2015-12-15 00:41:19.406 349 11159.48 428.79 54380.62 88888.00 2015-12-15 00:41:19.906 349 11159.46 428.78 54380.65 88888.00 2015-12-15 00:41:20.406 349 11159.51 428.79 54380.64 88888.00 2015-12-15 00:41:20.906 349 11159.53 428.80 54380.63 88888.00 2015-12-15 00:41:21.406 349 11159.56 428.85 54380.55 88888.00 2015-12-15 00:41:21.906 349 11159.51 428.85 54380.56 88888.00 2015-12-15 00:41:22.406 349 11159.47 428.92 54380.53 88888.00 2015-12-15 00:41:22.906 349 11159.45 428.91 54380.52 88888.00 2015-12-15 00:41:23.406 349 11159.45 428.97 54380.46 88888.00 2015-12-15 00:41:23.906 349 11159.46 428.96 54380.53 88888.00 2015-12-15 00:41:24.406 349 11159.46 428.91 54380.55 88888.00 2015-12-15 00:41:24.906 349 11159.48 428.99 54380.46 88888.00 2015-12-15 00:41:25.406 349 11159.45 428.99 54380.47 88888.00 2015-12-15 00:41:25.906 349 11159.45 428.91 54380.46 88888.00 2015-12-15 00:41:26.406 349 11159.43 428.94 54380.35 88888.00 2015-12-15 00:41:26.906 349 11159.42 428.97 54380.29 88888.00 2015-12-15 00:41:27.406 349 11159.38 428.92 54380.42 88888.00 2015-12-15 00:41:27.906 349 11159.38 428.91 54380.46 88888.00 2015-12-15 00:41:28.406 349 11159.32 428.92 54380.37 88888.00 2015-12-15 00:41:28.906 349 11159.31 428.92 54380.42 88888.00 2015-12-15 00:41:29.406 349 11159.26 428.92 54380.35 88888.00 2015-12-15 00:41:29.906 349 11159.24 428.95 54380.32 88888.00 2015-12-15 00:41:30.406 349 11159.21 428.98 54380.30 88888.00 2015-12-15 00:41:30.906 349 11159.19 428.97 54380.29 88888.00 2015-12-15 00:41:31.406 349 11159.14 428.99 54380.15 88888.00 2015-12-15 00:41:31.906 349 11159.12 429.03 54379.69 88888.00 2015-12-15 00:41:32.406 349 11159.11 428.98 54379.61 88888.00 2015-12-15 00:41:32.906 349 11159.10 428.98 54379.70 88888.00 2015-12-15 00:41:33.406 349 11159.03 428.99 54379.77 88888.00 2015-12-15 00:41:33.906 349 11159.01 428.94 54379.77 88888.00 2015-12-15 00:41:34.406 349 11158.93 428.92 54379.78 88888.00 2015-12-15 00:41:34.906 349 11158.91 429.00 54379.69 88888.00 2015-12-15 00:41:35.406 349 11158.90 428.95 54379.78 88888.00 2015-12-15 00:41:35.906 349 11158.85 428.95 54380.02 88888.00 2015-12-15 00:41:36.406 349 11158.77 428.97 54380.45 88888.00 2015-12-15 00:41:36.906 349 11158.67 428.97 54380.59 88888.00 2015-12-15 00:41:37.406 349 11158.62 428.96 54380.61 88888.00 2015-12-15 00:41:37.906 349 11158.67 428.94 54380.52 88888.00 2015-12-15 00:41:38.406 349 11158.65 428.95 54380.52 88888.00 2015-12-15 00:41:38.906 349 11158.64 428.92 54380.50 88888.00 2015-12-15 00:41:39.406 349 11158.64 428.89 54380.49 88888.00 2015-12-15 00:41:39.906 349 11158.57 428.87 54380.42 88888.00 2015-12-15 00:41:40.406 349 11158.52 428.89 54380.37 88888.00 2015-12-15 00:41:40.906 349 11158.52 428.83 54380.36 88888.00 2015-12-15 00:41:41.406 349 11158.58 428.87 54380.35 88888.00 2015-12-15 00:41:41.906 349 11158.56 428.89 54380.24 88888.00 2015-12-15 00:41:42.406 349 11158.51 428.82 54380.21 88888.00 2015-12-15 00:41:42.906 349 11158.46 428.77 54380.38 88888.00 2015-12-15 00:41:43.406 349 11158.44 428.75 54380.45 88888.00 2015-12-15 00:41:43.906 349 11158.43 428.74 54380.52 88888.00 2015-12-15 00:41:44.406 349 11158.40 428.78 54380.53 88888.00 2015-12-15 00:41:44.906 349 11158.38 428.80 54380.53 88888.00 2015-12-15 00:41:45.406 349 11158.38 428.78 54380.58 88888.00 2015-12-15 00:41:45.906 349 11158.35 428.74 54380.54 88888.00 2015-12-15 00:41:46.406 349 11158.30 428.69 54380.53 88888.00 2015-12-15 00:41:46.906 349 11158.26 428.68 54380.58 88888.00 2015-12-15 00:41:47.406 349 11158.22 428.66 54380.54 88888.00 2015-12-15 00:41:47.906 349 11158.22 428.62 54380.54 88888.00 2015-12-15 00:41:48.406 349 11158.20 428.60 54380.54 88888.00 2015-12-15 00:41:48.906 349 11158.17 428.57 54380.56 88888.00 2015-12-15 00:41:49.406 349 11158.15 428.56 54380.62 88888.00 2015-12-15 00:41:49.906 349 11158.15 428.56 54380.65 88888.00 2015-12-15 00:41:50.406 349 11158.15 428.48 54380.62 88888.00 2015-12-15 00:41:50.906 349 11158.14 428.50 54380.59 88888.00 2015-12-15 00:41:51.406 349 11158.02 428.50 54380.58 88888.00 2015-12-15 00:41:51.906 349 11157.97 428.44 54380.55 88888.00 2015-12-15 00:41:52.406 349 11157.96 428.47 54380.55 88888.00 2015-12-15 00:41:52.906 349 11157.95 428.52 54380.52 88888.00 2015-12-15 00:41:53.406 349 11157.93 428.54 54380.58 88888.00 2015-12-15 00:41:53.906 349 11157.96 428.52 54380.54 88888.00 2015-12-15 00:41:54.406 349 11157.96 428.43 54380.53 88888.00 2015-12-15 00:41:54.906 349 11157.88 428.43 54380.53 88888.00 2015-12-15 00:41:55.406 349 11157.86 428.43 54380.53 88888.00 2015-12-15 00:41:55.906 349 11157.86 428.39 54380.55 88888.00 2015-12-15 00:41:56.406 349 11157.81 428.38 54380.59 88888.00 2015-12-15 00:41:56.906 349 11157.79 428.32 54380.63 88888.00 2015-12-15 00:41:57.406 349 11157.72 428.35 54380.66 88888.00 2015-12-15 00:41:57.906 349 11157.72 428.38 54380.64 88888.00 2015-12-15 00:41:58.406 349 11157.72 428.38 54380.70 88888.00 2015-12-15 00:41:58.906 349 11157.70 428.37 54380.66 88888.00 2015-12-15 00:41:59.406 349 11157.68 428.32 54380.68 88888.00 2015-12-15 00:41:59.906 349 11157.68 428.36 54380.68 88888.00 2015-12-15 00:42:00.406 349 11157.59 428.38 54380.71 88888.00 2015-12-15 00:42:00.906 349 11157.57 428.37 54380.73 88888.00 2015-12-15 00:42:01.406 349 11157.58 428.33 54380.80 88888.00 2015-12-15 00:42:01.906 349 11157.52 428.38 54380.82 88888.00 2015-12-15 00:42:02.406 349 11157.46 428.37 54380.79 88888.00 2015-12-15 00:42:02.906 349 11157.42 428.35 54380.80 88888.00 2015-12-15 00:42:03.406 349 11157.44 428.36 54380.82 88888.00 2015-12-15 00:42:03.906 349 11157.43 428.35 54380.77 88888.00 2015-12-15 00:42:04.406 349 11157.33 428.28 54380.88 88888.00 2015-12-15 00:42:04.906 349 11157.25 428.26 54380.87 88888.00 2015-12-15 00:42:05.406 349 11157.25 428.23 54380.88 88888.00 2015-12-15 00:42:05.906 349 11157.23 428.24 54380.90 88888.00 2015-12-15 00:42:06.406 349 11157.20 428.20 54380.92 88888.00 2015-12-15 00:42:06.906 349 11157.15 428.20 54380.98 88888.00 2015-12-15 00:42:07.406 349 11157.06 428.18 54380.96 88888.00 2015-12-15 00:42:07.906 349 11157.10 428.15 54380.97 88888.00 2015-12-15 00:42:08.406 349 11157.02 428.10 54381.05 88888.00 2015-12-15 00:42:08.906 349 11156.97 428.12 54380.94 88888.00 2015-12-15 00:42:09.406 349 11156.94 428.14 54380.96 88888.00 2015-12-15 00:42:09.906 349 11156.92 428.10 54380.97 88888.00 2015-12-15 00:42:10.406 349 11156.89 428.10 54381.00 88888.00 2015-12-15 00:42:10.906 349 11156.90 428.07 54381.05 88888.00 2015-12-15 00:42:11.406 349 11156.86 428.06 54381.05 88888.00 2015-12-15 00:42:11.906 349 11156.82 428.03 54381.03 88888.00 2015-12-15 00:42:12.406 349 11156.71 428.07 54381.05 88888.00 2015-12-15 00:42:12.906 349 11156.69 428.09 54381.06 88888.00 2015-12-15 00:42:13.406 349 11156.79 428.01 54381.03 88888.00 2015-12-15 00:42:13.906 349 11156.80 427.99 54381.09 88888.00 2015-12-15 00:42:14.406 349 11156.66 427.97 54381.10 88888.00 2015-12-15 00:42:14.906 349 11156.65 427.97 54381.15 88888.00 2015-12-15 00:42:15.406 349 11156.55 427.97 54381.16 88888.00 2015-12-15 00:42:15.906 349 11156.53 427.93 54381.10 88888.00 2015-12-15 00:42:16.406 349 11156.55 427.89 54381.12 88888.00 2015-12-15 00:42:16.906 349 11156.53 427.94 54381.14 88888.00 2015-12-15 00:42:17.406 349 11156.48 427.98 54381.18 88888.00 2015-12-15 00:42:17.906 349 11156.43 427.96 54381.29 88888.00 2015-12-15 00:42:18.406 349 11156.44 427.92 54381.29 88888.00 2015-12-15 00:42:18.906 349 11156.49 427.94 54381.27 88888.00 2015-12-15 00:42:19.406 349 11156.49 427.93 54381.33 88888.00 2015-12-15 00:42:19.906 349 11156.39 427.85 54381.32 88888.00 2015-12-15 00:42:20.406 349 11156.33 427.84 54381.33 88888.00 2015-12-15 00:42:20.906 349 11156.38 427.78 54381.35 88888.00 2015-12-15 00:42:21.406 349 11156.45 427.78 54381.37 88888.00 2015-12-15 00:42:21.906 349 11156.32 427.81 54381.36 88888.00 2015-12-15 00:42:22.406 349 11156.24 427.82 54381.35 88888.00 2015-12-15 00:42:22.906 349 11156.18 427.81 54381.42 88888.00 2015-12-15 00:42:23.406 349 11156.21 427.87 54381.45 88888.00 2015-12-15 00:42:23.906 349 11156.16 427.90 54381.41 88888.00 2015-12-15 00:42:24.406 349 11156.14 427.87 54381.41 88888.00 2015-12-15 00:42:24.906 349 11156.13 427.90 54381.38 88888.00 2015-12-15 00:42:25.406 349 11156.08 427.89 54381.37 88888.00 2015-12-15 00:42:25.906 349 11156.06 427.87 54381.32 88888.00 2015-12-15 00:42:26.406 349 11156.03 427.88 54381.33 88888.00 2015-12-15 00:42:26.906 349 11155.96 427.81 54381.44 88888.00 2015-12-15 00:42:27.406 349 11155.93 427.79 54381.41 88888.00 2015-12-15 00:42:27.906 349 11155.96 427.75 54381.40 88888.00 2015-12-15 00:42:28.406 349 11155.93 427.75 54381.43 88888.00 2015-12-15 00:42:28.906 349 11155.93 427.79 54381.41 88888.00 2015-12-15 00:42:29.406 349 11155.93 427.80 54381.41 88888.00 2015-12-15 00:42:29.906 349 11155.86 427.81 54381.44 88888.00 2015-12-15 00:42:30.406 349 11155.77 427.79 54381.46 88888.00 2015-12-15 00:42:30.906 349 11155.75 427.76 54381.47 88888.00 2015-12-15 00:42:31.406 349 11155.80 427.72 54381.54 88888.00 2015-12-15 00:42:31.906 349 11155.77 427.68 54381.46 88888.00 2015-12-15 00:42:32.406 349 11155.71 427.69 54381.35 88888.00 2015-12-15 00:42:32.906 349 11155.70 427.68 54381.41 88888.00 2015-12-15 00:42:33.406 349 11155.71 427.64 54381.50 88888.00 2015-12-15 00:42:33.906 349 11155.67 427.65 54381.50 88888.00 2015-12-15 00:42:34.406 349 11155.65 427.64 54381.42 88888.00 2015-12-15 00:42:34.906 349 11155.66 427.65 54381.40 88888.00 2015-12-15 00:42:35.406 349 11155.66 427.61 54381.36 88888.00 2015-12-15 00:42:35.906 349 11155.59 427.56 54381.32 88888.00 2015-12-15 00:42:36.406 349 11155.50 427.51 54381.35 88888.00 2015-12-15 00:42:36.906 349 11155.49 427.51 54381.33 88888.00 2015-12-15 00:42:37.406 349 11155.48 427.48 54381.45 88888.00 2015-12-15 00:42:37.906 349 11155.45 427.48 54381.53 88888.00 2015-12-15 00:42:38.406 349 11155.44 427.45 54381.52 88888.00 2015-12-15 00:42:38.906 349 11155.46 427.46 54381.54 88888.00 2015-12-15 00:42:39.406 349 11155.39 427.43 54381.50 88888.00 2015-12-15 00:42:39.906 349 11155.37 427.45 54381.60 88888.00 2015-12-15 00:42:40.406 349 11155.34 427.39 54381.60 88888.00 2015-12-15 00:42:40.906 349 11155.28 427.37 54381.62 88888.00 2015-12-15 00:42:41.406 349 11155.27 427.35 54381.64 88888.00 2015-12-15 00:42:41.906 349 11155.29 427.37 54381.67 88888.00 2015-12-15 00:42:42.406 349 11155.29 427.36 54381.68 88888.00 2015-12-15 00:42:42.906 349 11155.25 427.29 54381.66 88888.00 2015-12-15 00:42:43.406 349 11155.24 427.29 54381.63 88888.00 2015-12-15 00:42:43.906 349 11155.22 427.26 54381.77 88888.00 2015-12-15 00:42:44.406 349 11155.19 427.19 54381.75 88888.00 2015-12-15 00:42:44.906 349 11155.16 427.16 54381.76 88888.00 2015-12-15 00:42:45.406 349 11155.16 427.18 54381.71 88888.00 2015-12-15 00:42:45.906 349 11155.08 427.21 54381.72 88888.00 2015-12-15 00:42:46.406 349 11155.06 427.20 54381.76 88888.00 2015-12-15 00:42:46.906 349 11155.04 427.20 54381.76 88888.00 2015-12-15 00:42:47.406 349 11155.08 427.14 54381.79 88888.00 2015-12-15 00:42:47.906 349 11155.03 427.11 54381.79 88888.00 2015-12-15 00:42:48.406 349 11154.98 427.09 54381.82 88888.00 2015-12-15 00:42:48.906 349 11154.92 427.06 54381.81 88888.00 2015-12-15 00:42:49.406 349 11154.97 427.09 54381.80 88888.00 2015-12-15 00:42:49.906 349 11154.96 427.06 54381.82 88888.00 2015-12-15 00:42:50.406 349 11154.86 427.00 54381.90 88888.00 2015-12-15 00:42:50.906 349 11154.83 427.00 54381.89 88888.00 2015-12-15 00:42:51.406 349 11154.83 426.97 54381.84 88888.00 2015-12-15 00:42:51.906 349 11154.77 426.92 54381.90 88888.00 2015-12-15 00:42:52.406 349 11154.71 426.92 54381.87 88888.00 2015-12-15 00:42:52.906 349 11154.72 426.91 54381.79 88888.00 2015-12-15 00:42:53.406 349 11154.75 426.91 54381.82 88888.00 2015-12-15 00:42:53.906 349 11154.74 426.89 54381.85 88888.00 2015-12-15 00:42:54.406 349 11154.65 426.85 54381.86 88888.00 2015-12-15 00:42:54.906 349 11154.64 426.87 54381.86 88888.00 2015-12-15 00:42:55.406 349 11154.62 426.83 54381.93 88888.00 2015-12-15 00:42:55.906 349 11154.57 426.85 54382.00 88888.00 2015-12-15 00:42:56.406 349 11154.55 426.92 54381.93 88888.00 2015-12-15 00:42:56.906 349 11154.51 426.85 54381.95 88888.00 2015-12-15 00:42:57.406 349 11154.45 426.80 54382.02 88888.00 2015-12-15 00:42:57.906 349 11154.45 426.83 54382.05 88888.00 2015-12-15 00:42:58.406 349 11154.39 426.80 54382.06 88888.00 2015-12-15 00:42:58.906 349 11154.33 426.76 54382.07 88888.00 2015-12-15 00:42:59.406 349 11154.31 426.72 54382.05 88888.00 2015-12-15 00:42:59.906 349 11154.38 426.72 54382.03 88888.00 2015-12-15 00:43:00.406 349 11154.28 426.74 54382.08 88888.00 2015-12-15 00:43:00.906 349 11154.25 426.69 54382.12 88888.00 2015-12-15 00:43:01.406 349 11154.18 426.69 54382.16 88888.00 2015-12-15 00:43:01.906 349 11154.15 426.61 54382.12 88888.00 2015-12-15 00:43:02.406 349 11154.17 426.60 54382.07 88888.00 2015-12-15 00:43:02.906 349 11154.19 426.61 54382.04 88888.00 2015-12-15 00:43:03.406 349 11154.05 426.57 54382.12 88888.00 2015-12-15 00:43:03.906 349 11154.04 426.55 54382.08 88888.00 2015-12-15 00:43:04.406 349 11153.99 426.53 54381.99 88888.00 2015-12-15 00:43:04.906 349 11154.04 426.57 54381.94 88888.00 2015-12-15 00:43:05.406 349 11154.02 426.58 54381.88 88888.00 2015-12-15 00:43:05.906 349 11154.04 426.62 54381.82 88888.00 2015-12-15 00:43:06.406 349 11154.05 426.61 54381.84 88888.00 2015-12-15 00:43:06.906 349 11154.09 426.64 54381.73 88888.00 2015-12-15 00:43:07.406 349 11154.14 426.58 54381.63 88888.00 2015-12-15 00:43:07.906 349 11154.25 426.44 54381.52 88888.00 2015-12-15 00:43:08.406 349 11154.31 426.43 54381.60 88888.00 2015-12-15 00:43:08.906 349 11154.34 426.37 54381.58 88888.00 2015-12-15 00:43:09.406 349 11154.24 426.27 54381.45 88888.00 2015-12-15 00:43:09.906 349 11154.19 426.20 54381.45 88888.00 2015-12-15 00:43:10.406 349 11154.14 426.23 54381.44 88888.00 2015-12-15 00:43:10.906 349 11154.04 426.27 54381.41 88888.00 2015-12-15 00:43:11.406 349 11154.05 426.17 54381.41 88888.00 2015-12-15 00:43:11.906 349 11154.08 426.03 54381.35 88888.00 2015-12-15 00:43:12.406 349 11153.97 426.00 54381.53 88888.00 2015-12-15 00:43:12.906 349 11153.86 426.00 54381.75 88888.00 2015-12-15 00:43:13.406 349 11153.80 425.99 54381.89 88888.00 2015-12-15 00:43:13.906 349 11153.72 425.94 54381.95 88888.00 2015-12-15 00:43:14.406 349 11153.65 425.92 54382.11 88888.00 2015-12-15 00:43:14.906 349 11153.59 425.92 54382.31 88888.00 2015-12-15 00:43:15.406 349 11153.51 426.00 54382.46 88888.00 2015-12-15 00:43:15.906 349 11153.45 426.01 54382.43 88888.00 2015-12-15 00:43:16.406 349 11153.35 426.00 54382.42 88888.00 2015-12-15 00:43:16.906 349 11153.28 426.05 54382.93 88888.00 2015-12-15 00:43:17.406 349 11153.29 426.01 54383.03 88888.00 2015-12-15 00:43:17.906 349 11153.33 425.96 54382.72 88888.00 2015-12-15 00:43:18.406 349 11153.23 425.94 54382.77 88888.00 2015-12-15 00:43:18.906 349 11153.21 425.99 54382.91 88888.00 2015-12-15 00:43:19.406 349 11153.18 425.96 54382.94 88888.00 2015-12-15 00:43:19.906 349 11153.18 425.95 54383.05 88888.00 2015-12-15 00:43:20.406 349 11153.15 425.90 54383.04 88888.00 2015-12-15 00:43:20.906 349 11153.07 425.86 54383.08 88888.00 2015-12-15 00:43:21.406 349 11153.05 425.84 54383.11 88888.00 2015-12-15 00:43:21.906 349 11153.08 425.83 54383.10 88888.00 2015-12-15 00:43:22.406 349 11153.03 425.85 54383.10 88888.00 2015-12-15 00:43:22.906 349 11153.00 425.76 54383.16 88888.00 2015-12-15 00:43:23.406 349 11152.92 425.69 54383.20 88888.00 2015-12-15 00:43:23.906 349 11152.89 425.69 54383.31 88888.00 2015-12-15 00:43:24.406 349 11152.93 425.66 54383.40 88888.00 2015-12-15 00:43:24.906 349 11152.90 425.61 54383.46 88888.00 2015-12-15 00:43:25.406 349 11152.88 425.58 54383.42 88888.00 2015-12-15 00:43:25.906 349 11152.82 425.52 54383.43 88888.00 2015-12-15 00:43:26.406 349 11152.82 425.54 54383.55 88888.00 2015-12-15 00:43:26.906 349 11152.78 425.47 54383.51 88888.00 2015-12-15 00:43:27.406 349 11152.76 425.49 54383.54 88888.00 2015-12-15 00:43:27.906 349 11152.72 425.45 54383.60 88888.00 2015-12-15 00:43:28.406 349 11152.72 425.44 54383.72 88888.00 2015-12-15 00:43:28.906 349 11152.68 425.47 54383.77 88888.00 2015-12-15 00:43:29.406 349 11152.61 425.40 54383.75 88888.00 2015-12-15 00:43:29.906 349 11152.61 425.35 54383.72 88888.00 2015-12-15 00:43:30.406 349 11152.58 425.29 54383.66 88888.00 2015-12-15 00:43:30.906 349 11152.47 425.25 54383.65 88888.00 2015-12-15 00:43:31.406 349 11152.48 425.11 54383.77 88888.00 2015-12-15 00:43:31.906 349 11152.56 425.09 54383.73 88888.00 2015-12-15 00:43:32.406 349 11152.56 425.09 54383.73 88888.00 2015-12-15 00:43:32.906 349 11152.48 425.01 54383.84 88888.00 2015-12-15 00:43:33.406 349 11152.47 424.97 54383.56 88888.00 2015-12-15 00:43:33.906 349 11152.47 424.98 54383.69 88888.00 2015-12-15 00:43:34.406 349 11152.37 424.92 54384.08 88888.00 2015-12-15 00:43:34.906 349 11152.27 424.88 54384.19 88888.00 2015-12-15 00:43:35.406 349 11152.27 424.83 54384.26 88888.00 2015-12-15 00:43:35.906 349 11152.27 424.77 54384.27 88888.00 2015-12-15 00:43:36.406 349 11152.26 424.75 54384.24 88888.00 2015-12-15 00:43:36.906 349 11152.21 424.80 54384.30 88888.00 2015-12-15 00:43:37.406 349 11152.19 424.74 54384.40 88888.00 2015-12-15 00:43:37.906 349 11152.18 424.63 54384.47 88888.00 2015-12-15 00:43:38.406 349 11152.08 424.60 54384.49 88888.00 2015-12-15 00:43:38.906 349 11152.03 424.57 54384.49 88888.00 2015-12-15 00:43:39.406 349 11152.01 424.53 54384.57 88888.00 2015-12-15 00:43:39.906 349 11152.00 424.47 54384.67 88888.00 2015-12-15 00:43:40.407 349 11151.95 424.44 54384.68 88888.00 2015-12-15 00:43:40.907 349 11151.94 424.35 54384.66 88888.00 2015-12-15 00:43:41.407 349 11151.97 424.30 54384.68 88888.00 2015-12-15 00:43:41.907 349 11151.98 424.22 54384.79 88888.00 2015-12-15 00:43:42.407 349 11151.95 424.15 54384.83 88888.00 2015-12-15 00:43:42.907 349 11151.87 424.14 54384.87 88888.00 2015-12-15 00:43:43.407 349 11151.84 424.05 54384.76 88888.00 2015-12-15 00:43:43.907 349 11151.78 423.97 54384.85 88888.00 2015-12-15 00:43:44.407 349 11151.79 423.99 54385.00 88888.00 2015-12-15 00:43:44.907 349 11151.77 423.93 54385.03 88888.00 2015-12-15 00:43:45.407 349 11151.73 423.84 54385.05 88888.00 2015-12-15 00:43:45.907 349 11151.67 423.82 54385.06 88888.00 2015-12-15 00:43:46.407 349 11151.59 423.77 54385.14 88888.00 2015-12-15 00:43:46.907 349 11151.62 423.75 54385.19 88888.00 2015-12-15 00:43:47.407 349 11151.64 423.73 54385.23 88888.00 2015-12-15 00:43:47.907 349 11151.62 423.68 54385.24 88888.00 2015-12-15 00:43:48.407 349 11151.54 423.64 54385.26 88888.00 2015-12-15 00:43:48.907 349 11151.48 423.60 54385.22 88888.00 2015-12-15 00:43:49.407 349 11151.48 423.55 54385.24 88888.00 2015-12-15 00:43:49.907 349 11151.48 423.49 54385.28 88888.00 2015-12-15 00:43:50.407 349 11151.53 423.46 54385.23 88888.00 2015-12-15 00:43:50.907 349 11151.46 423.45 54385.32 88888.00 2015-12-15 00:43:51.407 349 11151.40 423.42 54385.39 88888.00 2015-12-15 00:43:51.907 349 11151.40 423.42 54385.47 88888.00 2015-12-15 00:43:52.407 349 11151.35 423.39 54385.47 88888.00 2015-12-15 00:43:52.907 349 11151.35 423.34 54385.52 88888.00 2015-12-15 00:43:53.407 349 11151.35 423.25 54385.56 88888.00 2015-12-15 00:43:53.907 349 11151.29 423.23 54385.67 88888.00 2015-12-15 00:43:54.407 349 11151.21 423.22 54385.66 88888.00 2015-12-15 00:43:54.907 349 11151.20 423.28 54385.57 88888.00 2015-12-15 00:43:55.407 349 11151.22 423.24 54385.64 88888.00 2015-12-15 00:43:55.907 349 11151.25 423.17 54385.76 88888.00 2015-12-15 00:43:56.407 349 11151.25 423.17 54385.81 88888.00 2015-12-15 00:43:56.907 349 11151.31 423.15 54385.74 88888.00 2015-12-15 00:43:57.407 349 11151.27 423.14 54385.82 88888.00 2015-12-15 00:43:57.907 349 11151.27 423.08 54385.79 88888.00 2015-12-15 00:43:58.407 349 11151.20 423.04 54385.83 88888.00 2015-12-15 00:43:58.907 349 11151.20 422.99 54385.80 88888.00 2015-12-15 00:43:59.407 349 11151.25 423.00 54385.74 88888.00 2015-12-15 00:43:59.907 349 11151.22 422.97 54385.74 88888.00 2015-12-15 00:44:00.407 349 11151.21 422.97 54385.80 88888.00 2015-12-15 00:44:00.907 349 11151.30 422.94 54385.82 88888.00 2015-12-15 00:44:01.407 349 11151.25 422.91 54385.75 88888.00 2015-12-15 00:44:01.907 349 11151.24 422.92 54385.80 88888.00 2015-12-15 00:44:02.407 349 11151.22 422.96 54385.68 88888.00 2015-12-15 00:44:02.907 349 11151.25 422.95 54385.71 88888.00 2015-12-15 00:44:03.407 349 11151.21 422.90 54385.74 88888.00 2015-12-15 00:44:03.907 349 11151.21 422.88 54385.74 88888.00 2015-12-15 00:44:04.407 349 11151.21 422.87 54385.81 88888.00 2015-12-15 00:44:04.907 349 11151.16 422.84 54385.71 88888.00 2015-12-15 00:44:05.407 349 11151.10 422.83 54385.68 88888.00 2015-12-15 00:44:05.907 349 11151.11 422.82 54385.70 88888.00 2015-12-15 00:44:06.407 349 11151.16 422.82 54385.66 88888.00 2015-12-15 00:44:06.907 349 11151.19 422.80 54385.68 88888.00 2015-12-15 00:44:07.407 349 11151.14 422.77 54385.67 88888.00 2015-12-15 00:44:07.907 349 11151.15 422.82 54385.64 88888.00 2015-12-15 00:44:08.407 349 11151.17 422.82 54385.64 88888.00 2015-12-15 00:44:08.907 349 11151.17 422.82 54385.70 88888.00 2015-12-15 00:44:09.407 349 11151.16 422.82 54385.64 88888.00 2015-12-15 00:44:09.907 349 11151.12 422.80 54385.57 88888.00 2015-12-15 00:44:10.407 349 11151.09 422.78 54385.57 88888.00 2015-12-15 00:44:10.907 349 11151.07 422.74 54385.61 88888.00 2015-12-15 00:44:11.407 349 11151.03 422.75 54385.81 88888.00 2015-12-15 00:44:11.907 349 11151.04 422.74 54386.10 88888.00 2015-12-15 00:44:12.407 349 11151.14 422.66 54385.65 88888.00 2015-12-15 00:44:12.907 349 11151.09 422.66 54385.48 88888.00 2015-12-15 00:44:13.407 349 11151.07 422.63 54385.49 88888.00 2015-12-15 00:44:13.907 349 11151.03 422.67 54385.55 88888.00 2015-12-15 00:44:14.407 349 11151.03 422.64 54385.57 88888.00 2015-12-15 00:44:14.907 349 11151.01 422.64 54385.49 88888.00 2015-12-15 00:44:15.407 349 11151.04 422.61 54385.52 88888.00 2015-12-15 00:44:15.907 349 11151.03 422.64 54385.56 88888.00 2015-12-15 00:44:16.407 349 11151.03 422.65 54385.47 88888.00 2015-12-15 00:44:16.907 349 11151.00 422.63 54385.44 88888.00 2015-12-15 00:44:17.407 349 11151.01 422.64 54385.47 88888.00 2015-12-15 00:44:17.907 349 11151.00 422.64 54385.37 88888.00 2015-12-15 00:44:18.407 349 11150.98 422.63 54385.53 88888.00 2015-12-15 00:44:18.907 349 11150.93 422.63 54385.63 88888.00 2015-12-15 00:44:19.407 349 11150.95 422.56 54385.32 88888.00 2015-12-15 00:44:19.907 349 11150.91 422.58 54385.35 88888.00 2015-12-15 00:44:20.407 349 11150.91 422.55 54385.23 88888.00 2015-12-15 00:44:20.907 349 11150.90 422.55 54385.22 88888.00 2015-12-15 00:44:21.407 349 11150.93 422.55 54385.21 88888.00 2015-12-15 00:44:21.907 349 11150.83 422.55 54385.22 88888.00 2015-12-15 00:44:22.407 349 11150.79 422.55 54385.19 88888.00 2015-12-15 00:44:22.907 349 11150.82 422.55 54385.14 88888.00 2015-12-15 00:44:23.407 349 11150.79 422.60 54385.22 88888.00 2015-12-15 00:44:23.907 349 11150.73 422.60 54385.71 88888.00 2015-12-15 00:44:24.407 349 11150.69 422.60 54385.79 88888.00 2015-12-15 00:44:24.907 349 11150.62 422.63 54385.77 88888.00 2015-12-15 00:44:25.407 349 11150.67 422.58 54385.74 88888.00 2015-12-15 00:44:25.907 349 11150.68 422.54 54385.63 88888.00 2015-12-15 00:44:26.407 349 11150.68 422.55 54385.28 88888.00 2015-12-15 00:44:26.907 349 11150.62 422.53 54384.98 88888.00 2015-12-15 00:44:27.407 349 11150.58 422.54 54385.00 88888.00 2015-12-15 00:44:27.907 349 11150.59 422.57 54384.97 88888.00 2015-12-15 00:44:28.407 349 11150.56 422.60 54384.95 88888.00 2015-12-15 00:44:28.907 349 11150.49 422.60 54385.00 88888.00 2015-12-15 00:44:29.407 349 11150.46 422.63 54385.07 88888.00 2015-12-15 00:44:29.907 349 11150.43 422.64 54385.14 88888.00 2015-12-15 00:44:30.407 349 11150.42 422.60 54385.22 88888.00 2015-12-15 00:44:30.907 349 11150.39 422.57 54385.24 88888.00 2015-12-15 00:44:31.407 349 11150.39 422.63 54385.32 88888.00 2015-12-15 00:44:31.907 349 11150.39 422.61 54385.28 88888.00 2015-12-15 00:44:32.407 349 11150.32 422.64 54385.19 88888.00 2015-12-15 00:44:32.907 349 11150.35 422.73 54385.06 88888.00 2015-12-15 00:44:33.407 349 11150.35 422.77 54385.15 88888.00 2015-12-15 00:44:33.907 349 11150.30 422.72 54385.30 88888.00 2015-12-15 00:44:34.407 349 11150.28 422.71 54385.22 88888.00 2015-12-15 00:44:34.907 349 11150.25 422.74 54385.15 88888.00 2015-12-15 00:44:35.407 349 11150.22 422.78 54385.10 88888.00 2015-12-15 00:44:35.907 349 11150.22 422.81 54385.10 88888.00 2015-12-15 00:44:36.407 349 11150.18 422.81 54385.01 88888.00 2015-12-15 00:44:36.907 349 11150.21 422.74 54384.77 88888.00 2015-12-15 00:44:37.407 349 11150.23 422.75 54384.70 88888.00 2015-12-15 00:44:37.907 349 11150.22 422.86 54385.07 88888.00 2015-12-15 00:44:38.407 349 11150.22 422.89 54385.12 88888.00 2015-12-15 00:44:38.907 349 11150.22 422.90 54385.07 88888.00 2015-12-15 00:44:39.407 349 11150.20 422.89 54384.95 88888.00 2015-12-15 00:44:39.907 349 11150.20 422.92 54384.92 88888.00 2015-12-15 00:44:40.407 349 11150.15 422.97 54384.97 88888.00 2015-12-15 00:44:40.907 349 11150.14 422.96 54384.97 88888.00 2015-12-15 00:44:41.407 349 11150.12 422.95 54384.96 88888.00 2015-12-15 00:44:41.907 349 11150.15 422.92 54384.96 88888.00 2015-12-15 00:44:42.407 349 11150.16 422.99 54384.95 88888.00 2015-12-15 00:44:42.907 349 11150.18 423.01 54384.84 88888.00 2015-12-15 00:44:43.407 349 11150.20 423.04 54384.66 88888.00 2015-12-15 00:44:43.907 349 11150.18 423.06 54384.62 88888.00 2015-12-15 00:44:44.407 349 11150.18 423.11 54384.68 88888.00 2015-12-15 00:44:44.907 349 11150.16 423.12 54384.60 88888.00 2015-12-15 00:44:45.407 349 11150.07 423.13 54384.51 88888.00 2015-12-15 00:44:45.907 349 11150.06 423.16 54384.50 88888.00 2015-12-15 00:44:46.407 349 11150.06 423.11 54384.53 88888.00 2015-12-15 00:44:46.907 349 11150.02 423.12 54384.44 88888.00 2015-12-15 00:44:47.407 349 11150.01 423.11 54384.43 88888.00 2015-12-15 00:44:47.907 349 11149.96 423.17 54384.41 88888.00 2015-12-15 00:44:48.407 349 11149.90 423.21 54384.39 88888.00 2015-12-15 00:44:48.907 349 11149.94 423.19 54384.36 88888.00 2015-12-15 00:44:49.407 349 11149.89 423.12 54384.36 88888.00 2015-12-15 00:44:49.907 349 11149.84 423.12 54384.36 88888.00 2015-12-15 00:44:50.407 349 11149.83 423.16 54384.31 88888.00 2015-12-15 00:44:50.907 349 11149.80 423.20 54384.30 88888.00 2015-12-15 00:44:51.407 349 11149.70 423.23 54384.23 88888.00 2015-12-15 00:44:51.907 349 11149.68 423.20 54384.19 88888.00 2015-12-15 00:44:52.407 349 11149.67 423.17 54384.21 88888.00 2015-12-15 00:44:52.907 349 11149.62 423.24 54384.19 88888.00 2015-12-15 00:44:53.407 349 11149.59 423.21 54384.21 88888.00 2015-12-15 00:44:53.907 349 11149.54 423.21 54384.22 88888.00 2015-12-15 00:44:54.407 349 11149.43 423.21 54384.17 88888.00 2015-12-15 00:44:54.907 349 11149.42 423.23 54384.17 88888.00 2015-12-15 00:44:55.407 349 11149.47 423.29 54384.18 88888.00 2015-12-15 00:44:55.907 349 11149.41 423.30 54384.17 88888.00 2015-12-15 00:44:56.407 349 11149.32 423.33 54384.16 88888.00 2015-12-15 00:44:56.907 349 11149.31 423.34 54384.09 88888.00 2015-12-15 00:44:57.407 349 11149.33 423.37 54384.09 88888.00 2015-12-15 00:44:57.907 349 11149.20 423.41 54384.14 88888.00 2015-12-15 00:44:58.407 349 11149.15 423.38 54383.97 88888.00 2015-12-15 00:44:58.907 349 11149.06 423.38 54384.00 88888.00 2015-12-15 00:44:59.407 349 11149.06 423.41 54384.06 88888.00 2015-12-15 00:44:59.907 349 11149.08 423.48 54384.04 88888.00 2015-12-15 00:45:00.407 349 11149.05 423.46 54384.01 88888.00 2015-12-15 00:45:00.907 349 11149.03 423.45 54383.96 88888.00 2015-12-15 00:45:01.407 349 11149.01 423.42 54383.89 88888.00 2015-12-15 00:45:01.907 349 11149.00 423.41 54383.93 88888.00 2015-12-15 00:45:02.407 349 11148.99 423.47 54383.96 88888.00 2015-12-15 00:45:02.907 349 11148.97 423.42 54383.92 88888.00 2015-12-15 00:45:03.407 349 11148.95 423.42 54383.91 88888.00 2015-12-15 00:45:03.907 349 11148.90 423.40 54383.87 88888.00 2015-12-15 00:45:04.407 349 11148.90 423.43 54383.87 88888.00 2015-12-15 00:45:04.907 349 11148.89 423.42 54383.83 88888.00 2015-12-15 00:45:05.407 349 11148.81 423.39 54383.77 88888.00 2015-12-15 00:45:05.907 349 11148.73 423.45 54383.80 88888.00 2015-12-15 00:45:06.407 349 11148.71 423.51 54383.84 88888.00 2015-12-15 00:45:06.907 349 11148.77 423.55 54383.84 88888.00 2015-12-15 00:45:07.407 349 11148.73 423.51 54383.84 88888.00 2015-12-15 00:45:07.907 349 11148.66 423.56 54383.79 88888.00 2015-12-15 00:45:08.407 349 11148.64 423.51 54383.75 88888.00 2015-12-15 00:45:08.907 349 11148.68 423.56 54383.78 88888.00 2015-12-15 00:45:09.407 349 11148.68 423.56 54383.78 88888.00 2015-12-15 00:45:09.907 349 11148.64 423.58 54383.75 88888.00 2015-12-15 00:45:10.407 349 11148.60 423.63 54383.80 88888.00 2015-12-15 00:45:10.907 349 11148.58 423.71 54383.78 88888.00 2015-12-15 00:45:11.407 349 11148.48 423.66 54383.73 88888.00 2015-12-15 00:45:11.907 349 11148.45 423.66 54383.73 88888.00 2015-12-15 00:45:12.407 349 11148.49 423.64 54383.72 88888.00 2015-12-15 00:45:12.907 349 11148.37 423.66 54383.72 88888.00 2015-12-15 00:45:13.407 349 11148.30 423.71 54383.72 88888.00 2015-12-15 00:45:13.907 349 11148.22 423.76 54383.69 88888.00 2015-12-15 00:45:14.407 349 11148.21 423.79 54383.62 88888.00 2015-12-15 00:45:14.907 349 11148.22 423.79 54383.64 88888.00 2015-12-15 00:45:15.407 349 11148.17 423.75 54383.65 88888.00 2015-12-15 00:45:15.907 349 11148.13 423.76 54383.63 88888.00 2015-12-15 00:45:16.407 349 11148.09 423.81 54383.59 88888.00 2015-12-15 00:45:16.907 349 11148.09 423.76 54383.63 88888.00 2015-12-15 00:45:17.407 349 11148.08 423.80 54383.61 88888.00 2015-12-15 00:45:17.907 349 11148.02 423.87 54383.57 88888.00 2015-12-15 00:45:18.407 349 11148.00 423.93 54383.57 88888.00 2015-12-15 00:45:18.907 349 11147.98 423.93 54383.62 88888.00 2015-12-15 00:45:19.407 349 11147.91 423.91 54383.63 88888.00 2015-12-15 00:45:19.907 349 11147.88 423.95 54383.57 88888.00 2015-12-15 00:45:20.407 349 11147.80 423.91 54383.64 88888.00 2015-12-15 00:45:20.907 349 11147.81 423.98 54383.62 88888.00 2015-12-15 00:45:21.407 349 11147.84 423.99 54383.62 88888.00 2015-12-15 00:45:21.907 349 11147.77 424.04 54383.63 88888.00 2015-12-15 00:45:22.407 349 11147.67 424.08 54383.54 88888.00 2015-12-15 00:45:22.907 349 11147.66 424.06 54383.62 88888.00 2015-12-15 00:45:23.407 349 11147.66 424.01 54383.64 88888.00 2015-12-15 00:45:23.907 349 11147.65 424.01 54383.61 88888.00 2015-12-15 00:45:24.407 349 11147.67 424.06 54383.51 88888.00 2015-12-15 00:45:24.907 349 11147.66 424.13 54383.47 88888.00 2015-12-15 00:45:25.407 349 11147.61 424.13 54383.56 88888.00 2015-12-15 00:45:25.907 349 11147.55 424.13 54383.66 88888.00 2015-12-15 00:45:26.407 349 11147.53 424.13 54383.68 88888.00 2015-12-15 00:45:26.907 349 11147.48 424.16 54383.64 88888.00 2015-12-15 00:45:27.407 349 11147.40 424.14 54383.60 88888.00 2015-12-15 00:45:27.907 349 11147.45 424.18 54383.56 88888.00 2015-12-15 00:45:28.407 349 11147.44 424.23 54383.59 88888.00 2015-12-15 00:45:28.907 349 11147.41 424.18 54383.71 88888.00 2015-12-15 00:45:29.407 349 11147.33 424.21 54383.65 88888.00 2015-12-15 00:45:29.907 349 11147.30 424.29 54383.68 88888.00 2015-12-15 00:45:30.407 349 11147.23 424.29 54383.69 88888.00 2015-12-15 00:45:30.907 349 11147.20 424.29 54383.66 88888.00 2015-12-15 00:45:31.407 349 11147.20 424.26 54383.73 88888.00 2015-12-15 00:45:31.907 349 11147.20 424.25 54383.78 88888.00 2015-12-15 00:45:32.407 349 11147.22 424.27 54383.72 88888.00 2015-12-15 00:45:32.907 349 11147.17 424.29 54383.63 88888.00 2015-12-15 00:45:33.407 349 11147.11 424.30 54383.70 88888.00 2015-12-15 00:45:33.907 349 11147.06 424.32 54383.73 88888.00 2015-12-15 00:45:34.407 349 11147.04 424.30 54383.72 88888.00 2015-12-15 00:45:34.907 349 11147.03 424.33 54383.79 88888.00 2015-12-15 00:45:35.407 349 11147.04 424.32 54383.83 88888.00 2015-12-15 00:45:35.907 349 11147.06 424.34 54383.77 88888.00 2015-12-15 00:45:36.407 349 11147.01 424.42 54383.71 88888.00 2015-12-15 00:45:36.907 349 11146.94 424.42 54383.73 88888.00 2015-12-15 00:45:37.407 349 11146.93 424.46 54383.75 88888.00 2015-12-15 00:45:37.907 349 11146.91 424.42 54383.78 88888.00 2015-12-15 00:45:38.407 349 11146.88 424.41 54383.72 88888.00 2015-12-15 00:45:38.907 349 11146.86 424.36 54383.68 88888.00 2015-12-15 00:45:39.407 349 11146.83 424.44 54383.64 88888.00 2015-12-15 00:45:39.907 349 11146.85 424.47 54383.68 88888.00 2015-12-15 00:45:40.407 349 11146.83 424.50 54383.57 88888.00 2015-12-15 00:45:40.907 349 11146.81 424.49 54383.54 88888.00 2015-12-15 00:45:41.407 349 11146.83 424.47 54383.57 88888.00 2015-12-15 00:45:41.907 349 11146.77 424.51 54383.60 88888.00 2015-12-15 00:45:42.407 349 11146.67 424.51 54383.61 88888.00 2015-12-15 00:45:42.907 349 11146.70 424.57 54383.57 88888.00 2015-12-15 00:45:43.407 349 11146.61 424.60 54383.87 88888.00 2015-12-15 00:45:43.907 349 11146.60 424.61 54383.60 88888.00 2015-12-15 00:45:44.407 349 11146.60 424.59 54383.51 88888.00 2015-12-15 00:45:44.907 349 11146.60 424.63 54383.52 88888.00 2015-12-15 00:45:45.407 349 11146.51 424.66 54383.51 88888.00 2015-12-15 00:45:45.907 349 11146.51 424.63 54383.39 88888.00 2015-12-15 00:45:46.407 349 11146.49 424.61 54383.39 88888.00 2015-12-15 00:45:46.907 349 11146.39 424.64 54383.33 88888.00 2015-12-15 00:45:47.407 349 11146.40 424.64 54383.39 88888.00 2015-12-15 00:45:47.907 349 11146.34 424.61 54383.43 88888.00 2015-12-15 00:45:48.407 349 11146.31 424.61 54383.44 88888.00 2015-12-15 00:45:48.907 349 11146.28 424.61 54383.42 88888.00 2015-12-15 00:45:49.407 349 11146.24 424.64 54383.36 88888.00 2015-12-15 00:45:49.907 349 11146.20 424.64 54383.29 88888.00 2015-12-15 00:45:50.407 349 11146.19 424.59 54383.37 88888.00 2015-12-15 00:45:50.907 349 11146.14 424.61 54383.47 88888.00 2015-12-15 00:45:51.407 349 11146.04 424.63 54383.47 88888.00 2015-12-15 00:45:51.907 349 11145.94 424.61 54383.49 88888.00 2015-12-15 00:45:52.407 349 11145.92 424.64 54383.43 88888.00 2015-12-15 00:45:52.907 349 11145.94 424.64 54383.40 88888.00 2015-12-15 00:45:53.407 349 11145.89 424.64 54383.46 88888.00 2015-12-15 00:45:53.907 349 11145.87 424.66 54383.45 88888.00 2015-12-15 00:45:54.407 349 11145.87 424.66 54383.46 88888.00 2015-12-15 00:45:54.907 349 11145.78 424.64 54383.39 88888.00 2015-12-15 00:45:55.407 349 11145.72 424.59 54383.36 88888.00 2015-12-15 00:45:55.907 349 11145.68 424.61 54383.39 88888.00 2015-12-15 00:45:56.407 349 11145.67 424.71 54383.42 88888.00 2015-12-15 00:45:56.907 349 11145.67 424.73 54383.43 88888.00 2015-12-15 00:45:57.407 349 11145.68 424.69 54383.45 88888.00 2015-12-15 00:45:57.907 349 11145.62 424.69 54383.45 88888.00 2015-12-15 00:45:58.407 349 11145.60 424.75 54383.46 88888.00 2015-12-15 00:45:58.907 349 11145.58 424.71 54383.46 88888.00 2015-12-15 00:45:59.407 349 11145.51 424.69 54383.38 88888.00 2015-12-15 00:45:59.907 349 11145.47 424.63 54383.40 88888.00 2015-12-15 00:46:00.407 349 11145.40 424.61 54383.51 88888.00 2015-12-15 00:46:00.907 349 11145.41 424.66 54383.44 88888.00 2015-12-15 00:46:01.407 349 11145.36 424.68 54383.36 88888.00 2015-12-15 00:46:01.907 349 11145.36 424.65 54383.43 88888.00 2015-12-15 00:46:02.407 349 11145.28 424.64 54383.40 88888.00 2015-12-15 00:46:02.907 349 11145.25 424.64 54383.42 88888.00 2015-12-15 00:46:03.407 349 11145.23 424.66 54383.46 88888.00 2015-12-15 00:46:03.907 349 11145.20 424.69 54383.48 88888.00 2015-12-15 00:46:04.407 349 11145.19 424.67 54383.56 88888.00 2015-12-15 00:46:04.907 349 11145.15 424.68 54383.59 88888.00 2015-12-15 00:46:05.407 349 11145.11 424.67 54383.62 88888.00 2015-12-15 00:46:05.907 349 11145.09 424.69 54383.53 88888.00 2015-12-15 00:46:06.407 349 11145.08 424.68 54383.43 88888.00 2015-12-15 00:46:06.907 349 11145.00 424.67 54383.47 88888.00 2015-12-15 00:46:07.407 349 11144.95 424.65 54383.55 88888.00 2015-12-15 00:46:07.907 349 11144.92 424.67 54383.52 88888.00 2015-12-15 00:46:08.407 349 11144.88 424.65 54383.55 88888.00 2015-12-15 00:46:08.907 349 11144.90 424.66 54383.51 88888.00 2015-12-15 00:46:09.407 349 11144.86 424.66 54383.54 88888.00 2015-12-15 00:46:09.907 349 11144.77 424.67 54383.52 88888.00 2015-12-15 00:46:10.407 349 11144.78 424.66 54383.43 88888.00 2015-12-15 00:46:10.907 349 11144.74 424.63 54383.37 88888.00 2015-12-15 00:46:11.407 349 11144.73 424.63 54383.35 88888.00 2015-12-15 00:46:11.907 349 11144.69 424.65 54383.33 88888.00 2015-12-15 00:46:12.407 349 11144.69 424.61 54383.37 88888.00 2015-12-15 00:46:12.907 349 11144.73 424.59 54383.39 88888.00 2015-12-15 00:46:13.407 349 11144.69 424.58 54383.42 88888.00 2015-12-15 00:46:13.907 349 11144.62 424.61 54383.46 88888.00 2015-12-15 00:46:14.407 349 11144.60 424.61 54383.44 88888.00 2015-12-15 00:46:14.907 349 11144.61 424.63 54383.36 88888.00 2015-12-15 00:46:15.407 349 11144.52 424.61 54383.42 88888.00 2015-12-15 00:46:15.907 349 11144.50 424.59 54383.42 88888.00 2015-12-15 00:46:16.407 349 11144.53 424.56 54383.44 88888.00 2015-12-15 00:46:16.907 349 11144.47 424.57 54383.48 88888.00 2015-12-15 00:46:17.407 349 11144.43 424.58 54383.43 88888.00 2015-12-15 00:46:17.907 349 11144.42 424.57 54383.44 88888.00 2015-12-15 00:46:18.407 349 11144.41 424.50 54383.46 88888.00 2015-12-15 00:46:18.907 349 11144.36 424.52 54383.51 88888.00 2015-12-15 00:46:19.407 349 11144.27 424.58 54383.51 88888.00 2015-12-15 00:46:19.907 349 11144.30 424.56 54383.47 88888.00 2015-12-15 00:46:20.407 349 11144.29 424.50 54383.37 88888.00 2015-12-15 00:46:20.907 349 11144.22 424.48 54383.35 88888.00 2015-12-15 00:46:21.407 349 11144.22 424.51 54383.27 88888.00 2015-12-15 00:46:21.907 349 11144.20 424.46 54383.40 88888.00 2015-12-15 00:46:22.407 349 11144.14 424.42 54383.39 88888.00 2015-12-15 00:46:22.907 349 11144.15 424.41 54383.39 88888.00 2015-12-15 00:46:23.407 349 11144.10 424.36 54383.34 88888.00 2015-12-15 00:46:23.907 349 11144.05 424.32 54383.34 88888.00 2015-12-15 00:46:24.407 349 11144.06 424.33 54383.30 88888.00 2015-12-15 00:46:24.907 349 11143.99 424.33 54383.38 88888.00 2015-12-15 00:46:25.407 349 11143.95 424.35 54383.30 88888.00 2015-12-15 00:46:25.907 349 11143.93 424.36 54383.34 88888.00 2015-12-15 00:46:26.407 349 11143.89 424.31 54383.37 88888.00 2015-12-15 00:46:26.907 349 11143.85 424.26 54383.31 88888.00 2015-12-15 00:46:27.407 349 11143.87 424.31 54383.36 88888.00 2015-12-15 00:46:27.907 349 11143.83 424.29 54383.39 88888.00 2015-12-15 00:46:28.407 349 11143.77 424.24 54383.39 88888.00 2015-12-15 00:46:28.907 349 11143.73 424.19 54383.40 88888.00 2015-12-15 00:46:29.407 349 11143.69 424.22 54383.39 88888.00 2015-12-15 00:46:29.907 349 11143.67 424.17 54383.36 88888.00 2015-12-15 00:46:30.407 349 11143.64 424.12 54383.31 88888.00 2015-12-15 00:46:30.907 349 11143.66 424.12 54383.34 88888.00 2015-12-15 00:46:31.407 349 11143.66 424.15 54383.30 88888.00 2015-12-15 00:46:31.907 349 11143.61 424.23 54383.30 88888.00 2015-12-15 00:46:32.407 349 11143.53 424.18 54383.31 88888.00 2015-12-15 00:46:32.907 349 11143.57 424.15 54383.34 88888.00 2015-12-15 00:46:33.407 349 11143.52 424.08 54383.39 88888.00 2015-12-15 00:46:33.907 349 11143.47 424.08 54383.37 88888.00 2015-12-15 00:46:34.407 349 11143.47 424.06 54383.31 88888.00 2015-12-15 00:46:34.907 349 11143.49 424.09 54383.31 88888.00 2015-12-15 00:46:35.408 349 11143.47 424.08 54383.21 88888.00 2015-12-15 00:46:35.908 349 11143.43 424.01 54383.19 88888.00 2015-12-15 00:46:36.408 349 11143.37 424.05 54383.21 88888.00 2015-12-15 00:46:36.908 349 11143.36 424.07 54383.21 88888.00 2015-12-15 00:46:37.408 349 11143.43 424.10 54383.21 88888.00 2015-12-15 00:46:37.908 349 11143.38 424.10 54383.21 88888.00 2015-12-15 00:46:38.408 349 11143.36 424.08 54383.29 88888.00 2015-12-15 00:46:38.908 349 11143.37 424.06 54383.30 88888.00 2015-12-15 00:46:39.408 349 11143.30 424.05 54383.30 88888.00 2015-12-15 00:46:39.908 349 11143.32 424.08 54383.28 88888.00 2015-12-15 00:46:40.408 349 11143.37 424.06 54383.27 88888.00 2015-12-15 00:46:40.908 349 11143.36 423.99 54383.21 88888.00 2015-12-15 00:46:41.408 349 11143.31 424.01 54383.22 88888.00 2015-12-15 00:46:41.908 349 11143.28 424.00 54383.25 88888.00 2015-12-15 00:46:42.408 349 11143.25 424.00 54383.19 88888.00 2015-12-15 00:46:42.908 349 11143.17 423.90 54383.10 88888.00 2015-12-15 00:46:43.408 349 11143.16 423.91 54383.11 88888.00 2015-12-15 00:46:43.908 349 11143.20 423.90 54383.14 88888.00 2015-12-15 00:46:44.408 349 11143.19 423.93 54383.09 88888.00 2015-12-15 00:46:44.908 349 11143.19 423.90 54383.09 88888.00 2015-12-15 00:46:45.408 349 11143.14 423.92 54383.10 88888.00 2015-12-15 00:46:45.908 349 11143.16 423.91 54383.12 88888.00 2015-12-15 00:46:46.408 349 11143.20 423.95 54383.14 88888.00 2015-12-15 00:46:46.908 349 11143.21 423.91 54383.03 88888.00 2015-12-15 00:46:47.408 349 11143.19 423.91 54382.94 88888.00 2015-12-15 00:46:47.908 349 11143.16 423.95 54383.05 88888.00 2015-12-15 00:46:48.408 349 11143.17 423.90 54383.05 88888.00 2015-12-15 00:46:48.908 349 11143.21 423.85 54382.98 88888.00 2015-12-15 00:46:49.408 349 11143.21 423.84 54383.02 88888.00 2015-12-15 00:46:49.908 349 11143.25 423.83 54383.04 88888.00 2015-12-15 00:46:50.408 349 11143.21 423.79 54383.01 88888.00 2015-12-15 00:46:50.908 349 11143.20 423.76 54382.99 88888.00 2015-12-15 00:46:51.408 349 11143.21 423.79 54383.01 88888.00 2015-12-15 00:46:51.908 349 11143.19 423.80 54382.98 88888.00 2015-12-15 00:46:52.408 349 11143.20 423.76 54382.91 88888.00 2015-12-15 00:46:52.908 349 11143.24 423.75 54382.89 88888.00 2015-12-15 00:46:53.408 349 11143.21 423.73 54382.94 88888.00 2015-12-15 00:46:53.908 349 11143.17 423.70 54382.96 88888.00 2015-12-15 00:46:54.408 349 11143.14 423.71 54382.85 88888.00 2015-12-15 00:46:54.908 349 11143.12 423.70 54382.91 88888.00 2015-12-15 00:46:55.408 349 11143.10 423.66 54382.98 88888.00 2015-12-15 00:46:55.908 349 11143.07 423.64 54382.91 88888.00 2015-12-15 00:46:56.408 349 11143.12 423.62 54382.82 88888.00 2015-12-15 00:46:56.908 349 11143.16 423.62 54382.81 88888.00 2015-12-15 00:46:57.408 349 11143.21 423.63 54382.80 88888.00 2015-12-15 00:46:57.908 349 11143.17 423.62 54382.84 88888.00 2015-12-15 00:46:58.408 349 11143.15 423.66 54382.86 88888.00 2015-12-15 00:46:58.908 349 11143.11 423.58 54382.85 88888.00 2015-12-15 00:46:59.408 349 11143.11 423.54 54382.84 88888.00 2015-12-15 00:46:59.908 349 11143.11 423.63 54382.86 88888.00 2015-12-15 00:47:00.408 349 11143.10 423.64 54382.81 88888.00 2015-12-15 00:47:00.908 349 11143.06 423.56 54382.81 88888.00 2015-12-15 00:47:01.408 349 11143.07 423.51 54382.74 88888.00 2015-12-15 00:47:01.908 349 11143.04 423.47 54382.73 88888.00 2015-12-15 00:47:02.408 349 11143.01 423.47 54382.78 88888.00 2015-12-15 00:47:02.908 349 11143.10 423.47 54382.82 88888.00 2015-12-15 00:47:03.408 349 11143.07 423.46 54382.74 88888.00 2015-12-15 00:47:03.908 349 11143.02 423.46 54382.75 88888.00 2015-12-15 00:47:04.408 349 11143.01 423.45 54382.74 88888.00 2015-12-15 00:47:04.908 349 11143.06 423.38 54382.72 88888.00 2015-12-15 00:47:05.408 349 11143.09 423.37 54382.68 88888.00 2015-12-15 00:47:05.908 349 11143.11 423.32 54382.63 88888.00 2015-12-15 00:47:06.408 349 11143.07 423.31 54382.54 88888.00 2015-12-15 00:47:06.908 349 11143.07 423.30 54382.46 88888.00 2015-12-15 00:47:07.408 349 11143.04 423.32 54382.48 88888.00 2015-12-15 00:47:07.908 349 11143.06 423.34 54382.51 88888.00 2015-12-15 00:47:08.408 349 11143.06 423.37 54382.50 88888.00 2015-12-15 00:47:08.908 349 11143.07 423.31 54382.43 88888.00 2015-12-15 00:47:09.408 349 11143.06 423.28 54382.43 88888.00 2015-12-15 00:47:09.908 349 11142.94 423.28 54382.41 88888.00 2015-12-15 00:47:10.408 349 11142.94 423.29 54382.46 88888.00 2015-12-15 00:47:10.908 349 11142.98 423.24 54382.42 88888.00 2015-12-15 00:47:11.408 349 11143.00 423.20 54382.32 88888.00 2015-12-15 00:47:11.908 349 11142.95 423.20 54382.34 88888.00 2015-12-15 00:47:12.408 349 11142.93 423.15 54382.33 88888.00 2015-12-15 00:47:12.908 349 11142.88 423.20 54382.34 88888.00 2015-12-15 00:47:13.408 349 11142.84 423.24 54382.29 88888.00 2015-12-15 00:47:13.908 349 11142.84 423.19 54382.29 88888.00 2015-12-15 00:47:14.408 349 11142.80 423.09 54382.31 88888.00 2015-12-15 00:47:14.908 349 11142.72 423.03 54382.29 88888.00 2015-12-15 00:47:15.408 349 11142.70 423.08 54382.29 88888.00 2015-12-15 00:47:15.908 349 11142.69 423.15 54382.26 88888.00 2015-12-15 00:47:16.408 349 11142.68 423.11 54382.23 88888.00 2015-12-15 00:47:16.908 349 11142.68 423.14 54382.24 88888.00 2015-12-15 00:47:17.408 349 11142.65 423.07 54382.24 88888.00 2015-12-15 00:47:17.908 349 11142.64 423.04 54382.22 88888.00 2015-12-15 00:47:18.408 349 11142.67 423.05 54382.22 88888.00 2015-12-15 00:47:18.908 349 11142.67 423.07 54382.24 88888.00 2015-12-15 00:47:19.408 349 11142.67 423.06 54382.24 88888.00 2015-12-15 00:47:19.908 349 11142.64 423.05 54382.24 88888.00 2015-12-15 00:47:20.408 349 11142.56 423.05 54382.33 88888.00 2015-12-15 00:47:20.908 349 11142.54 423.04 54382.31 88888.00 2015-12-15 00:47:21.408 349 11142.56 422.99 54382.29 88888.00 2015-12-15 00:47:21.908 349 11142.53 423.03 54382.38 88888.00 2015-12-15 00:47:22.408 349 11142.48 422.98 54382.35 88888.00 2015-12-15 00:47:22.908 349 11142.43 422.97 54382.32 88888.00 2015-12-15 00:47:23.408 349 11142.44 422.98 54382.35 88888.00 2015-12-15 00:47:23.908 349 11142.39 423.01 54382.22 88888.00 2015-12-15 00:47:24.408 349 11142.39 423.04 54382.26 88888.00 2015-12-15 00:47:24.908 349 11142.42 423.01 54382.24 88888.00 2015-12-15 00:47:25.408 349 11142.37 423.01 54382.24 88888.00 2015-12-15 00:47:25.908 349 11142.37 423.03 54382.23 88888.00 2015-12-15 00:47:26.408 349 11142.32 423.08 54382.20 88888.00 2015-12-15 00:47:26.908 349 11142.26 423.03 54382.26 88888.00 2015-12-15 00:47:27.408 349 11142.22 423.00 54382.25 88888.00 2015-12-15 00:47:27.908 349 11142.23 423.00 54382.24 88888.00 2015-12-15 00:47:28.408 349 11142.15 422.98 54382.25 88888.00 2015-12-15 00:47:28.908 349 11142.10 422.97 54382.22 88888.00 2015-12-15 00:47:29.408 349 11142.07 422.90 54382.23 88888.00 2015-12-15 00:47:29.908 349 11142.05 422.86 54382.25 88888.00 2015-12-15 00:47:30.408 349 11141.97 422.84 54382.23 88888.00 2015-12-15 00:47:30.908 349 11141.99 422.89 54382.31 88888.00 2015-12-15 00:47:31.408 349 11141.99 422.86 54382.25 88888.00 2015-12-15 00:47:31.908 349 11141.99 422.83 54382.22 88888.00 2015-12-15 00:47:32.408 349 11141.92 422.84 54382.16 88888.00 2015-12-15 00:47:32.908 349 11141.89 422.84 54382.23 88888.00 2015-12-15 00:47:33.408 349 11141.89 422.78 54382.24 88888.00 2015-12-15 00:47:33.908 349 11141.85 422.70 54382.28 88888.00 2015-12-15 00:47:34.408 349 11141.76 422.66 54382.33 88888.00 2015-12-15 00:47:34.908 349 11141.71 422.69 54382.37 88888.00 2015-12-15 00:47:35.408 349 11141.71 422.75 54382.33 88888.00 2015-12-15 00:47:35.908 349 11141.70 422.71 54382.33 88888.00 2015-12-15 00:47:36.408 349 11141.66 422.67 54382.24 88888.00 2015-12-15 00:47:36.908 349 11141.68 422.63 54382.31 88888.00 2015-12-15 00:47:37.408 349 11141.63 422.64 54382.29 88888.00 2015-12-15 00:47:37.908 349 11141.55 422.58 54382.29 88888.00 2015-12-15 00:47:38.408 349 11141.50 422.57 54382.32 88888.00 2015-12-15 00:47:38.908 349 11141.45 422.62 54382.41 88888.00 2015-12-15 00:47:39.408 349 11141.41 422.64 54382.40 88888.00 2015-12-15 00:47:39.908 349 11141.36 422.63 54382.45 88888.00 2015-12-15 00:47:40.408 349 11141.31 422.61 54382.47 88888.00 2015-12-15 00:47:40.908 349 11141.26 422.56 54382.46 88888.00 2015-12-15 00:47:41.408 349 11141.26 422.55 54382.34 88888.00 2015-12-15 00:47:41.908 349 11141.22 422.62 54382.30 88888.00 2015-12-15 00:47:42.408 349 11141.24 422.65 54382.41 88888.00 2015-12-15 00:47:42.908 349 11141.12 422.64 54382.50 88888.00 2015-12-15 00:47:43.408 349 11141.08 422.62 54382.59 88888.00 2015-12-15 00:47:43.908 349 11141.08 422.62 54382.58 88888.00 2015-12-15 00:47:44.408 349 11141.06 422.65 54382.57 88888.00 2015-12-15 00:47:44.908 349 11141.03 422.64 54382.58 88888.00 2015-12-15 00:47:45.408 349 11141.05 422.67 54382.64 88888.00 2015-12-15 00:47:45.908 349 11140.96 422.64 54382.63 88888.00 2015-12-15 00:47:46.408 349 11140.86 422.65 54382.64 88888.00 2015-12-15 00:47:46.908 349 11140.82 422.65 54382.59 88888.00 2015-12-15 00:47:47.408 349 11140.90 422.64 54382.57 88888.00 2015-12-15 00:47:47.908 349 11140.87 422.70 54382.56 88888.00 2015-12-15 00:47:48.408 349 11140.82 422.73 54382.56 88888.00 2015-12-15 00:47:48.908 349 11140.77 422.70 54382.60 88888.00 2015-12-15 00:47:49.408 349 11140.72 422.66 54382.63 88888.00 2015-12-15 00:47:49.908 349 11140.65 422.62 54382.57 88888.00 2015-12-15 00:47:50.408 349 11140.64 422.64 54382.59 88888.00 2015-12-15 00:47:50.908 349 11140.68 422.71 54382.74 88888.00 2015-12-15 00:47:51.408 349 11140.65 422.72 54382.75 88888.00 2015-12-15 00:47:51.908 349 11140.54 422.72 54382.70 88888.00 2015-12-15 00:47:52.408 349 11140.55 422.75 54382.68 88888.00 2015-12-15 00:47:52.908 349 11140.56 422.73 54382.76 88888.00 2015-12-15 00:47:53.408 349 11140.58 422.71 54382.72 88888.00 2015-12-15 00:47:53.908 349 11140.51 422.73 54382.60 88888.00 2015-12-15 00:47:54.408 349 11140.49 422.80 54382.59 88888.00 2015-12-15 00:47:54.908 349 11140.51 422.82 54382.63 88888.00 2015-12-15 00:47:55.408 349 11140.40 422.81 54382.63 88888.00 2015-12-15 00:47:55.908 349 11140.39 422.84 54382.63 88888.00 2015-12-15 00:47:56.408 349 11140.39 422.82 54382.60 88888.00 2015-12-15 00:47:56.908 349 11140.29 422.84 54382.60 88888.00 2015-12-15 00:47:57.408 349 11140.22 422.81 54382.65 88888.00 2015-12-15 00:47:57.908 349 11140.18 422.80 54382.64 88888.00 2015-12-15 00:47:58.408 349 11140.11 422.86 54382.69 88888.00 2015-12-15 00:47:58.908 349 11140.11 422.86 54382.72 88888.00 2015-12-15 00:47:59.408 349 11140.07 422.84 54382.72 88888.00 2015-12-15 00:47:59.908 349 11140.01 422.79 54382.68 88888.00 2015-12-15 00:48:00.408 349 11140.01 422.81 54382.75 88888.00 2015-12-15 00:48:00.908 349 11139.98 422.75 54382.87 88888.00 2015-12-15 00:48:01.408 349 11139.96 422.81 54382.92 88888.00 2015-12-15 00:48:01.908 349 11139.93 422.84 54382.78 88888.00 2015-12-15 00:48:02.408 349 11139.93 422.82 54382.74 88888.00 2015-12-15 00:48:02.908 349 11139.96 422.87 54382.70 88888.00 2015-12-15 00:48:03.408 349 11139.87 422.90 54382.73 88888.00 2015-12-15 00:48:03.908 349 11139.85 422.92 54382.73 88888.00 2015-12-15 00:48:04.408 349 11139.91 422.88 54382.66 88888.00 2015-12-15 00:48:04.908 349 11139.88 422.92 54382.65 88888.00 2015-12-15 00:48:05.408 349 11139.85 422.97 54382.64 88888.00 2015-12-15 00:48:05.908 349 11139.79 422.99 54382.67 88888.00 2015-12-15 00:48:06.408 349 11139.72 423.00 54382.75 88888.00 2015-12-15 00:48:06.908 349 11139.74 422.95 54382.67 88888.00 2015-12-15 00:48:07.408 349 11139.70 422.98 54382.59 88888.00 2015-12-15 00:48:07.908 349 11139.61 422.99 54382.59 88888.00 2015-12-15 00:48:08.408 349 11139.57 422.96 54382.67 88888.00 2015-12-15 00:48:08.908 349 11139.56 423.00 54382.66 88888.00 2015-12-15 00:48:09.408 349 11139.57 423.06 54382.59 88888.00 2015-12-15 00:48:09.908 349 11139.54 423.07 54382.50 88888.00 2015-12-15 00:48:10.408 349 11139.46 423.04 54382.49 88888.00 2015-12-15 00:48:10.908 349 11139.46 423.05 54382.43 88888.00 2015-12-15 00:48:11.408 349 11139.50 423.09 54382.47 88888.00 2015-12-15 00:48:11.908 349 11139.50 423.07 54382.52 88888.00 2015-12-15 00:48:12.408 349 11139.45 423.07 54382.56 88888.00 2015-12-15 00:48:12.908 349 11139.45 423.08 54382.49 88888.00 2015-12-15 00:48:13.408 349 11139.40 423.15 54382.46 88888.00 2015-12-15 00:48:13.908 349 11139.34 423.16 54382.40 88888.00 2015-12-15 00:48:14.408 349 11139.33 423.08 54382.40 88888.00 2015-12-15 00:48:14.908 349 11139.28 423.05 54382.38 88888.00 2015-12-15 00:48:15.408 349 11139.25 423.01 54382.39 88888.00 2015-12-15 00:48:15.908 349 11139.22 423.06 54382.34 88888.00 2015-12-15 00:48:16.408 349 11139.23 423.06 54382.31 88888.00 2015-12-15 00:48:16.908 349 11139.18 423.05 54382.35 88888.00 2015-12-15 00:48:17.408 349 11139.11 423.09 54382.33 88888.00 2015-12-15 00:48:17.908 349 11139.09 423.12 54382.28 88888.00 2015-12-15 00:48:18.408 349 11139.14 423.07 54382.31 88888.00 2015-12-15 00:48:18.908 349 11139.08 423.09 54382.31 88888.00 2015-12-15 00:48:19.408 349 11139.02 423.04 54382.24 88888.00 2015-12-15 00:48:19.908 349 11138.98 423.07 54382.25 88888.00 2015-12-15 00:48:20.408 349 11138.92 423.06 54382.29 88888.00 2015-12-15 00:48:20.908 349 11138.89 423.09 54382.33 88888.00 2015-12-15 00:48:21.408 349 11138.82 423.06 54382.32 88888.00 2015-12-15 00:48:21.908 349 11138.82 423.07 54382.32 88888.00 2015-12-15 00:48:22.408 349 11138.73 423.07 54382.33 88888.00 2015-12-15 00:48:22.908 349 11138.68 423.07 54382.31 88888.00 2015-12-15 00:48:23.408 349 11138.70 423.03 54382.24 88888.00 2015-12-15 00:48:23.908 349 11138.65 422.99 54382.29 88888.00 2015-12-15 00:48:24.408 349 11138.64 423.06 54382.30 88888.00 2015-12-15 00:48:24.908 349 11138.57 423.00 54382.33 88888.00 2015-12-15 00:48:25.408 349 11138.49 423.00 54382.38 88888.00 2015-12-15 00:48:25.908 349 11138.50 422.98 54382.38 88888.00 2015-12-15 00:48:26.408 349 11138.49 422.96 54382.38 88888.00 2015-12-15 00:48:26.908 349 11138.45 422.99 54382.42 88888.00 2015-12-15 00:48:27.408 349 11138.42 422.95 54382.47 88888.00 2015-12-15 00:48:27.908 349 11138.39 422.89 54382.39 88888.00 2015-12-15 00:48:28.408 349 11138.35 422.91 54382.45 88888.00 2015-12-15 00:48:28.908 349 11138.26 422.98 54382.50 88888.00 2015-12-15 00:48:29.408 349 11138.26 423.03 54382.45 88888.00 2015-12-15 00:48:29.908 349 11138.24 423.00 54382.37 88888.00 2015-12-15 00:48:30.408 349 11138.23 422.99 54382.39 88888.00 2015-12-15 00:48:30.908 349 11138.19 422.99 54382.46 88888.00 2015-12-15 00:48:31.408 349 11138.15 422.95 54382.50 88888.00 2015-12-15 00:48:31.908 349 11138.10 422.94 54382.48 88888.00 2015-12-15 00:48:32.408 349 11138.12 422.91 54382.47 88888.00 2015-12-15 00:48:32.908 349 11138.14 422.83 54382.46 88888.00 2015-12-15 00:48:33.408 349 11138.03 422.81 54382.54 88888.00 2015-12-15 00:48:33.908 349 11138.02 422.83 54382.46 88888.00 2015-12-15 00:48:34.408 349 11138.08 422.90 54382.45 88888.00 2015-12-15 00:48:34.908 349 11138.07 422.82 54382.45 88888.00 2015-12-15 00:48:35.408 349 11138.02 422.81 54382.49 88888.00 2015-12-15 00:48:35.908 349 11137.99 422.84 54382.45 88888.00 2015-12-15 00:48:36.408 349 11137.96 422.86 54382.45 88888.00 2015-12-15 00:48:36.908 349 11137.93 422.83 54382.49 88888.00 2015-12-15 00:48:37.408 349 11137.88 422.86 54382.48 88888.00 2015-12-15 00:48:37.908 349 11137.88 422.84 54382.49 88888.00 2015-12-15 00:48:38.408 349 11137.87 422.86 54382.47 88888.00 2015-12-15 00:48:38.908 349 11137.83 422.87 54382.39 88888.00 2015-12-15 00:48:39.408 349 11137.81 422.88 54382.40 88888.00 2015-12-15 00:48:39.908 349 11137.77 422.89 54382.32 88888.00 2015-12-15 00:48:40.408 349 11137.73 422.82 54382.33 88888.00 2015-12-15 00:48:40.908 349 11137.73 422.81 54382.46 88888.00 2015-12-15 00:48:41.408 349 11137.68 422.81 54382.43 88888.00 2015-12-15 00:48:41.908 349 11137.63 422.75 54382.37 88888.00 2015-12-15 00:48:42.408 349 11137.63 422.79 54382.32 88888.00 2015-12-15 00:48:42.908 349 11137.61 422.84 54382.38 88888.00 2015-12-15 00:48:43.408 349 11137.62 422.82 54382.42 88888.00 2015-12-15 00:48:43.908 349 11137.65 422.82 54382.48 88888.00 2015-12-15 00:48:44.408 349 11137.53 422.83 54382.49 88888.00 2015-12-15 00:48:44.908 349 11137.50 422.82 54382.45 88888.00 2015-12-15 00:48:45.408 349 11137.42 422.77 54382.43 88888.00 2015-12-15 00:48:45.908 349 11137.44 422.73 54382.43 88888.00 2015-12-15 00:48:46.408 349 11137.42 422.75 54382.45 88888.00 2015-12-15 00:48:46.908 349 11137.39 422.75 54382.34 88888.00 2015-12-15 00:48:47.408 349 11137.39 422.79 54382.29 88888.00 2015-12-15 00:48:47.908 349 11137.29 422.71 54382.33 88888.00 2015-12-15 00:48:48.408 349 11137.25 422.66 54382.33 88888.00 2015-12-15 00:48:48.908 349 11137.21 422.73 54382.31 88888.00 2015-12-15 00:48:49.408 349 11137.15 422.71 54382.30 88888.00 2015-12-15 00:48:49.908 349 11137.16 422.65 54382.32 88888.00 2015-12-15 00:48:50.408 349 11137.19 422.58 54382.32 88888.00 2015-12-15 00:48:50.908 349 11137.09 422.61 54382.31 88888.00 2015-12-15 00:48:51.408 349 11137.02 422.66 54382.40 88888.00 2015-12-15 00:48:51.908 349 11136.98 422.64 54382.43 88888.00 2015-12-15 00:48:52.408 349 11136.95 422.65 54382.41 88888.00 2015-12-15 00:48:52.908 349 11136.92 422.63 54382.47 88888.00 2015-12-15 00:48:53.408 349 11136.92 422.63 54382.46 88888.00 2015-12-15 00:48:53.908 349 11136.83 422.65 54382.40 88888.00 2015-12-15 00:48:54.408 349 11136.81 422.58 54382.30 88888.00 2015-12-15 00:48:54.908 349 11136.76 422.55 54382.31 88888.00 2015-12-15 00:48:55.408 349 11136.74 422.60 54382.30 88888.00 2015-12-15 00:48:55.908 349 11136.76 422.64 54382.32 88888.00 2015-12-15 00:48:56.408 349 11136.66 422.58 54382.31 88888.00 2015-12-15 00:48:56.908 349 11136.53 422.53 54382.31 88888.00 2015-12-15 00:48:57.408 349 11136.52 422.50 54382.32 88888.00 2015-12-15 00:48:57.908 349 11136.50 422.49 54382.39 88888.00 2015-12-15 00:48:58.408 349 11136.46 422.47 54382.32 88888.00 2015-12-15 00:48:58.908 349 11136.36 422.46 54382.30 88888.00 2015-12-15 00:48:59.408 349 11136.34 422.45 54382.39 88888.00 2015-12-15 00:48:59.908 349 11136.32 422.45 54382.38 88888.00 2015-12-15 00:49:00.408 349 11136.29 422.40 54382.41 88888.00 2015-12-15 00:49:00.908 349 11136.20 422.38 54382.55 88888.00 2015-12-15 00:49:01.408 349 11136.12 422.36 54382.58 88888.00 2015-12-15 00:49:01.908 349 11136.08 422.36 54382.52 88888.00 2015-12-15 00:49:02.408 349 11136.12 422.33 54382.40 88888.00 2015-12-15 00:49:02.908 349 11136.08 422.28 54382.46 88888.00 2015-12-15 00:49:03.408 349 11136.09 422.24 54382.49 88888.00 2015-12-15 00:49:03.908 349 11136.00 422.23 54382.48 88888.00 2015-12-15 00:49:04.408 349 11135.87 422.25 54382.50 88888.00 2015-12-15 00:49:04.908 349 11135.83 422.23 54382.47 88888.00 2015-12-15 00:49:05.409 349 11135.82 422.25 54382.45 88888.00 2015-12-15 00:49:05.909 349 11135.75 422.29 54382.40 88888.00 2015-12-15 00:49:06.409 349 11135.67 422.23 54382.47 88888.00 2015-12-15 00:49:06.909 349 11135.57 422.15 54382.49 88888.00 2015-12-15 00:49:07.409 349 11135.52 422.15 54382.50 88888.00 2015-12-15 00:49:07.909 349 11135.48 422.20 54382.58 88888.00 2015-12-15 00:49:08.409 349 11135.43 422.20 54382.63 88888.00 2015-12-15 00:49:08.909 349 11135.37 422.19 54382.65 88888.00 2015-12-15 00:49:09.409 349 11135.36 422.19 54382.75 88888.00 2015-12-15 00:49:09.909 349 11135.27 422.19 54382.83 88888.00 2015-12-15 00:49:10.409 349 11135.22 422.12 54382.81 88888.00 2015-12-15 00:49:10.909 349 11135.20 422.06 54382.74 88888.00 2015-12-15 00:49:11.409 349 11135.12 422.08 54382.82 88888.00 2015-12-15 00:49:11.909 349 11135.05 422.08 54382.82 88888.00 2015-12-15 00:49:12.409 349 11134.97 422.02 54382.81 88888.00 2015-12-15 00:49:12.909 349 11134.89 421.97 54382.86 88888.00 2015-12-15 00:49:13.409 349 11134.83 421.91 54382.86 88888.00 2015-12-15 00:49:13.909 349 11134.84 421.97 54382.89 88888.00 2015-12-15 00:49:14.409 349 11134.81 421.99 54382.89 88888.00 2015-12-15 00:49:14.909 349 11134.74 421.91 54382.93 88888.00 2015-12-15 00:49:15.409 349 11134.68 421.93 54383.03 88888.00 2015-12-15 00:49:15.909 349 11134.57 421.90 54383.01 88888.00 2015-12-15 00:49:16.409 349 11134.53 421.85 54382.96 88888.00 2015-12-15 00:49:16.909 349 11134.49 421.86 54382.95 88888.00 2015-12-15 00:49:17.409 349 11134.47 421.89 54382.95 88888.00 2015-12-15 00:49:17.909 349 11134.39 421.87 54382.95 88888.00 2015-12-15 00:49:18.409 349 11134.37 421.86 54382.95 88888.00 2015-12-15 00:49:18.909 349 11134.29 421.81 54383.02 88888.00 2015-12-15 00:49:19.409 349 11134.26 421.77 54382.98 88888.00 2015-12-15 00:49:19.909 349 11134.23 421.72 54382.95 88888.00 2015-12-15 00:49:20.409 349 11134.27 421.72 54382.94 88888.00 2015-12-15 00:49:20.909 349 11134.22 421.74 54382.98 88888.00 2015-12-15 00:49:21.409 349 11134.11 421.74 54383.04 88888.00 2015-12-15 00:49:21.909 349 11134.06 421.71 54383.08 88888.00 2015-12-15 00:49:22.409 349 11134.04 421.73 54383.10 88888.00 2015-12-15 00:49:22.909 349 11133.99 421.68 54383.08 88888.00 2015-12-15 00:49:23.409 349 11133.95 421.64 54383.13 88888.00 2015-12-15 00:49:23.909 349 11133.91 421.67 54383.10 88888.00 2015-12-15 00:49:24.409 349 11133.82 421.65 54383.20 88888.00 2015-12-15 00:49:24.909 349 11133.78 421.63 54383.17 88888.00 2015-12-15 00:49:25.409 349 11133.73 421.62 54383.19 88888.00 2015-12-15 00:49:25.909 349 11133.66 421.55 54383.16 88888.00 2015-12-15 00:49:26.409 349 11133.63 421.54 54383.19 88888.00 2015-12-15 00:49:26.909 349 11133.55 421.50 54383.20 88888.00 2015-12-15 00:49:27.409 349 11133.57 421.47 54383.28 88888.00 2015-12-15 00:49:27.909 349 11133.54 421.46 54383.35 88888.00 2015-12-15 00:49:28.409 349 11133.44 421.44 54383.38 88888.00 2015-12-15 00:49:28.909 349 11133.37 421.47 54383.33 88888.00 2015-12-15 00:49:29.409 349 11133.36 421.47 54383.33 88888.00 2015-12-15 00:49:29.909 349 11133.28 421.45 54383.39 88888.00 2015-12-15 00:49:30.409 349 11133.22 421.37 54383.43 88888.00 2015-12-15 00:49:30.909 349 11133.18 421.38 54383.51 88888.00 2015-12-15 00:49:31.409 349 11133.13 421.34 54383.62 88888.00 2015-12-15 00:49:31.909 349 11133.08 421.31 54383.64 88888.00 2015-12-15 00:49:32.409 349 11133.01 421.27 54383.59 88888.00 2015-12-15 00:49:32.909 349 11132.96 421.22 54383.48 88888.00 2015-12-15 00:49:33.409 349 11132.96 421.22 54383.47 88888.00 2015-12-15 00:49:33.909 349 11132.86 421.19 54383.55 88888.00 2015-12-15 00:49:34.409 349 11132.76 421.10 54383.63 88888.00 2015-12-15 00:49:34.909 349 11132.74 421.13 54383.68 88888.00 2015-12-15 00:49:35.409 349 11132.67 421.15 54383.71 88888.00 2015-12-15 00:49:35.909 349 11132.61 421.11 54383.71 88888.00 2015-12-15 00:49:36.409 349 11132.54 421.13 54383.71 88888.00 2015-12-15 00:49:36.909 349 11132.50 421.09 54383.75 88888.00 2015-12-15 00:49:37.409 349 11132.50 421.04 54383.80 88888.00 2015-12-15 00:49:37.909 349 11132.44 421.03 54383.89 88888.00 2015-12-15 00:49:38.409 349 11132.37 421.01 54383.91 88888.00 2015-12-15 00:49:38.909 349 11132.29 420.98 54383.91 88888.00 2015-12-15 00:49:39.409 349 11132.25 420.89 54383.91 88888.00 2015-12-15 00:49:39.909 349 11132.21 420.78 54383.98 88888.00 2015-12-15 00:49:40.409 349 11132.17 420.80 54383.95 88888.00 2015-12-15 00:49:40.909 349 11132.13 420.83 54383.89 88888.00 2015-12-15 00:49:41.409 349 11132.07 420.85 54383.95 88888.00 2015-12-15 00:49:41.909 349 11131.98 420.81 54383.92 88888.00 2015-12-15 00:49:42.409 349 11131.93 420.79 54383.92 88888.00 2015-12-15 00:49:42.909 349 11131.90 420.74 54384.06 88888.00 2015-12-15 00:49:43.409 349 11131.86 420.76 54384.18 88888.00 2015-12-15 00:49:43.909 349 11131.83 420.63 54384.25 88888.00 2015-12-15 00:49:44.409 349 11131.78 420.66 54384.32 88888.00 2015-12-15 00:49:44.909 349 11131.74 420.66 54384.39 88888.00 2015-12-15 00:49:45.409 349 11131.74 420.62 54384.43 88888.00 2015-12-15 00:49:45.909 349 11131.65 420.56 54384.47 88888.00 2015-12-15 00:49:46.409 349 11131.56 420.58 54384.49 88888.00 2015-12-15 00:49:46.909 349 11131.51 420.56 54384.56 88888.00 2015-12-15 00:49:47.409 349 11131.52 420.54 54384.59 88888.00 2015-12-15 00:49:47.909 349 11131.44 420.51 54384.63 88888.00 2015-12-15 00:49:48.409 349 11131.43 420.50 54384.65 88888.00 2015-12-15 00:49:48.909 349 11131.40 420.51 54384.61 88888.00 2015-12-15 00:49:49.409 349 11131.33 420.50 54384.69 88888.00 2015-12-15 00:49:49.909 349 11131.29 420.39 54384.68 88888.00 2015-12-15 00:49:50.409 349 11131.29 420.29 54384.67 88888.00 2015-12-15 00:49:50.909 349 11131.25 420.28 54384.74 88888.00 2015-12-15 00:49:51.409 349 11131.14 420.30 54384.80 88888.00 2015-12-15 00:49:51.909 349 11131.17 420.28 54384.89 88888.00 2015-12-15 00:49:52.409 349 11131.19 420.28 54384.89 88888.00 2015-12-15 00:49:52.909 349 11131.09 420.26 54384.86 88888.00 2015-12-15 00:49:53.409 349 11131.09 420.26 54384.97 88888.00 2015-12-15 00:49:53.909 349 11131.07 420.19 54384.96 88888.00 2015-12-15 00:49:54.409 349 11131.01 420.15 54384.95 88888.00 2015-12-15 00:49:54.909 349 11130.99 420.20 54384.92 88888.00 2015-12-15 00:49:55.409 349 11130.97 420.15 54384.85 88888.00 2015-12-15 00:49:55.909 349 11130.88 420.16 54385.00 88888.00 2015-12-15 00:49:56.409 349 11130.83 420.16 54385.04 88888.00 2015-12-15 00:49:56.909 349 11130.82 420.16 54385.10 88888.00 2015-12-15 00:49:57.409 349 11130.80 420.13 54385.26 88888.00 2015-12-15 00:49:57.909 349 11130.77 420.09 54385.24 88888.00 2015-12-15 00:49:58.409 349 11130.76 420.02 54385.20 88888.00 2015-12-15 00:49:58.909 349 11130.78 419.94 54385.29 88888.00 2015-12-15 00:49:59.409 349 11130.71 419.92 54385.24 88888.00 2015-12-15 00:49:59.909 349 11130.63 419.92 54385.07 88888.00 2015-12-15 00:50:00.409 349 11130.62 419.96 54385.10 88888.00 2015-12-15 00:50:00.909 349 11130.57 419.88 54385.27 88888.00 2015-12-15 00:50:01.409 349 11130.51 419.84 54385.40 88888.00 2015-12-15 00:50:01.909 349 11130.44 419.90 54385.48 88888.00 2015-12-15 00:50:02.409 349 11130.46 419.86 54385.59 88888.00 2015-12-15 00:50:02.909 349 11130.47 419.77 54385.63 88888.00 2015-12-15 00:50:03.409 349 11130.45 419.70 54385.65 88888.00 2015-12-15 00:50:03.909 349 11130.36 419.73 54385.65 88888.00 2015-12-15 00:50:04.409 349 11130.34 419.74 54385.72 88888.00 2015-12-15 00:50:04.909 349 11130.29 419.67 54385.68 88888.00 2015-12-15 00:50:05.409 349 11130.25 419.65 54385.74 88888.00 2015-12-15 00:50:05.909 349 11130.30 419.60 54385.77 88888.00 2015-12-15 00:50:06.409 349 11130.28 419.59 54385.79 88888.00 2015-12-15 00:50:06.909 349 11130.24 419.59 54385.97 88888.00 2015-12-15 00:50:07.409 349 11130.15 419.57 54386.06 88888.00 2015-12-15 00:50:07.909 349 11130.13 419.51 54386.07 88888.00 2015-12-15 00:50:08.409 349 11130.03 419.48 54386.12 88888.00 2015-12-15 00:50:08.909 349 11129.93 419.44 54386.19 88888.00 2015-12-15 00:50:09.409 349 11129.91 419.44 54386.14 88888.00 2015-12-15 00:50:09.909 349 11129.93 419.37 54386.10 88888.00 2015-12-15 00:50:10.409 349 11129.93 419.39 54386.21 88888.00 2015-12-15 00:50:10.909 349 11129.88 419.42 54386.36 88888.00 2015-12-15 00:50:11.409 349 11129.81 419.43 54386.45 88888.00 2015-12-15 00:50:11.909 349 11129.73 419.33 54386.45 88888.00 2015-12-15 00:50:12.409 349 11129.72 419.28 54386.46 88888.00 2015-12-15 00:50:12.909 349 11129.67 419.28 54386.47 88888.00 2015-12-15 00:50:13.409 349 11129.62 419.36 54386.52 88888.00 2015-12-15 00:50:13.909 349 11129.62 419.31 54386.52 88888.00 2015-12-15 00:50:14.409 349 11129.62 419.26 54386.53 88888.00 2015-12-15 00:50:14.909 349 11129.60 419.23 54386.64 88888.00 2015-12-15 00:50:15.409 349 11129.55 419.20 54386.68 88888.00 2015-12-15 00:50:15.909 349 11129.52 419.23 54386.67 88888.00 2015-12-15 00:50:16.409 349 11129.47 419.18 54386.71 88888.00 2015-12-15 00:50:16.909 349 11129.47 419.18 54386.72 88888.00 2015-12-15 00:50:17.409 349 11129.47 419.12 54386.89 88888.00 2015-12-15 00:50:17.909 349 11129.37 419.10 54387.02 88888.00 2015-12-15 00:50:18.409 349 11129.34 419.11 54387.11 88888.00 2015-12-15 00:50:18.909 349 11129.31 419.12 54387.05 88888.00 2015-12-15 00:50:19.409 349 11129.30 419.11 54387.12 88888.00 2015-12-15 00:50:19.909 349 11129.27 419.06 54387.16 88888.00 2015-12-15 00:50:20.409 349 11129.24 419.04 54387.20 88888.00 2015-12-15 00:50:20.909 349 11129.15 418.99 54387.21 88888.00 2015-12-15 00:50:21.409 349 11129.19 418.95 54387.28 88888.00 2015-12-15 00:50:21.909 349 11129.20 418.94 54387.34 88888.00 2015-12-15 00:50:22.409 349 11129.19 418.94 54387.40 88888.00 2015-12-15 00:50:22.909 349 11129.11 418.92 54387.42 88888.00 2015-12-15 00:50:23.409 349 11129.11 418.90 54387.41 88888.00 2015-12-15 00:50:23.909 349 11129.13 418.87 54387.51 88888.00 2015-12-15 00:50:24.409 349 11129.03 418.87 54387.58 88888.00 2015-12-15 00:50:24.909 349 11129.01 418.84 54387.58 88888.00 2015-12-15 00:50:25.409 349 11128.99 418.85 54387.70 88888.00 2015-12-15 00:50:25.909 349 11128.99 418.85 54387.73 88888.00 2015-12-15 00:50:26.409 349 11128.94 418.86 54387.74 88888.00 2015-12-15 00:50:26.909 349 11128.88 418.83 54387.78 88888.00 2015-12-15 00:50:27.409 349 11128.88 418.83 54387.86 88888.00 2015-12-15 00:50:27.909 349 11128.84 418.76 54387.86 88888.00 2015-12-15 00:50:28.409 349 11128.82 418.74 54387.91 88888.00 2015-12-15 00:50:28.909 349 11128.78 418.70 54387.95 88888.00 2015-12-15 00:50:29.409 349 11128.74 418.73 54388.03 88888.00 2015-12-15 00:50:29.909 349 11128.73 418.72 54388.04 88888.00 2015-12-15 00:50:30.409 349 11128.69 418.69 54388.09 88888.00 2015-12-15 00:50:30.909 349 11128.71 418.72 54388.08 88888.00 2015-12-15 00:50:31.409 349 11128.68 418.74 54388.04 88888.00 2015-12-15 00:50:31.909 349 11128.69 418.72 54388.09 88888.00 2015-12-15 00:50:32.409 349 11128.69 418.76 54388.10 88888.00 2015-12-15 00:50:32.909 349 11128.64 418.77 54388.16 88888.00 2015-12-15 00:50:33.409 349 11128.59 418.68 54388.18 88888.00 2015-12-15 00:50:33.909 349 11128.61 418.67 54388.20 88888.00 2015-12-15 00:50:34.409 349 11128.58 418.73 54388.22 88888.00 2015-12-15 00:50:34.909 349 11128.54 418.74 54388.22 88888.00 2015-12-15 00:50:35.409 349 11128.54 418.77 54388.27 88888.00 2015-12-15 00:50:35.909 349 11128.58 418.75 54388.29 88888.00 2015-12-15 00:50:36.409 349 11128.52 418.76 54388.30 88888.00 2015-12-15 00:50:36.909 349 11128.53 418.74 54388.26 88888.00 2015-12-15 00:50:37.409 349 11128.47 418.74 54388.29 88888.00 2015-12-15 00:50:37.909 349 11128.46 418.76 54388.33 88888.00 2015-12-15 00:50:38.409 349 11128.43 418.72 54388.33 88888.00 2015-12-15 00:50:38.909 349 11128.41 418.72 54388.38 88888.00 2015-12-15 00:50:39.409 349 11128.45 418.70 54388.42 88888.00 2015-12-15 00:50:39.909 349 11128.41 418.73 54388.44 88888.00 2015-12-15 00:50:40.409 349 11128.41 418.70 54388.48 88888.00 2015-12-15 00:50:40.909 349 11128.42 418.65 54388.51 88888.00 2015-12-15 00:50:41.409 349 11128.38 418.66 54388.47 88888.00 2015-12-15 00:50:41.909 349 11128.36 418.66 54388.42 88888.00 2015-12-15 00:50:42.409 349 11128.35 418.73 54388.43 88888.00 2015-12-15 00:50:42.909 349 11128.37 418.75 54388.52 88888.00 2015-12-15 00:50:43.409 349 11128.40 418.69 54388.52 88888.00 2015-12-15 00:50:43.909 349 11128.33 418.63 54388.46 88888.00 2015-12-15 00:50:44.409 349 11128.25 418.60 54388.44 88888.00 2015-12-15 00:50:44.909 349 11128.27 418.58 54388.42 88888.00 2015-12-15 00:50:45.409 349 11128.21 418.60 54388.47 88888.00 2015-12-15 00:50:45.909 349 11128.25 418.59 54388.53 88888.00 2015-12-15 00:50:46.409 349 11128.26 418.57 54388.43 88888.00 2015-12-15 00:50:46.909 349 11128.21 418.59 54388.45 88888.00 2015-12-15 00:50:47.409 349 11128.19 418.66 54388.44 88888.00 2015-12-15 00:50:47.909 349 11128.25 418.63 54388.44 88888.00 2015-12-15 00:50:48.409 349 11128.25 418.65 54388.39 88888.00 2015-12-15 00:50:48.909 349 11128.17 418.60 54388.48 88888.00 2015-12-15 00:50:49.409 349 11128.12 418.61 54388.56 88888.00 2015-12-15 00:50:49.909 349 11128.17 418.65 54388.68 88888.00 2015-12-15 00:50:50.409 349 11128.17 418.61 54388.65 88888.00 2015-12-15 00:50:50.909 349 11128.14 418.57 54388.56 88888.00 2015-12-15 00:50:51.409 349 11128.12 418.48 54388.54 88888.00 2015-12-15 00:50:51.909 349 11128.07 418.50 54388.60 88888.00 2015-12-15 00:50:52.409 349 11128.07 418.55 54388.65 88888.00 2015-12-15 00:50:52.909 349 11128.12 418.55 54388.57 88888.00 2015-12-15 00:50:53.409 349 11128.01 418.57 54388.54 88888.00 2015-12-15 00:50:53.909 349 11127.95 418.53 54388.55 88888.00 2015-12-15 00:50:54.409 349 11127.93 418.55 54388.59 88888.00 2015-12-15 00:50:54.909 349 11127.96 418.51 54388.55 88888.00 2015-12-15 00:50:55.409 349 11128.01 418.52 54388.53 88888.00 2015-12-15 00:50:55.909 349 11128.00 418.59 54388.48 88888.00 2015-12-15 00:50:56.409 349 11127.93 418.56 54388.56 88888.00 2015-12-15 00:50:56.909 349 11127.88 418.53 54388.71 88888.00 2015-12-15 00:50:57.409 349 11127.89 418.53 54388.66 88888.00 2015-12-15 00:50:57.909 349 11127.91 418.56 54388.59 88888.00 2015-12-15 00:50:58.409 349 11127.91 418.51 54388.71 88888.00 2015-12-15 00:50:58.909 349 11127.95 418.49 54388.72 88888.00 2015-12-15 00:50:59.409 349 11127.91 418.53 54388.77 88888.00 2015-12-15 00:50:59.909 349 11127.93 418.57 54388.88 88888.00 2015-12-15 00:51:00.409 349 11127.90 418.56 54388.89 88888.00 2015-12-15 00:51:00.909 349 11127.84 418.63 54388.88 88888.00 2015-12-15 00:51:01.409 349 11127.90 418.65 54388.90 88888.00 2015-12-15 00:51:01.909 349 11127.89 418.61 54388.90 88888.00 2015-12-15 00:51:02.409 349 11127.84 418.61 54388.93 88888.00 2015-12-15 00:51:02.909 349 11127.84 418.60 54388.99 88888.00 2015-12-15 00:51:03.409 349 11127.84 418.65 54388.99 88888.00 2015-12-15 00:51:03.909 349 11127.82 418.66 54389.00 88888.00 2015-12-15 00:51:04.409 349 11127.77 418.68 54389.01 88888.00 2015-12-15 00:51:04.909 349 11127.78 418.63 54388.99 88888.00 2015-12-15 00:51:05.409 349 11127.74 418.61 54388.98 88888.00 2015-12-15 00:51:05.909 349 11127.69 418.65 54389.03 88888.00 2015-12-15 00:51:06.409 349 11127.73 418.65 54388.99 88888.00 2015-12-15 00:51:06.909 349 11127.68 418.69 54389.01 88888.00 2015-12-15 00:51:07.409 349 11127.67 418.72 54389.07 88888.00 2015-12-15 00:51:07.909 349 11127.73 418.67 54389.03 88888.00 2015-12-15 00:51:08.409 349 11127.69 418.66 54389.00 88888.00 2015-12-15 00:51:08.909 349 11127.63 418.69 54389.00 88888.00 2015-12-15 00:51:09.409 349 11127.59 418.67 54389.07 88888.00 2015-12-15 00:51:09.909 349 11127.59 418.66 54389.14 88888.00 2015-12-15 00:51:10.409 349 11127.64 418.65 54389.14 88888.00 2015-12-15 00:51:10.909 349 11127.64 418.69 54389.19 88888.00 2015-12-15 00:51:11.409 349 11127.61 418.73 54389.24 88888.00 2015-12-15 00:51:11.909 349 11127.58 418.72 54389.19 88888.00 2015-12-15 00:51:12.409 349 11127.53 418.68 54389.13 88888.00 2015-12-15 00:51:12.909 349 11127.48 418.70 54389.23 88888.00 2015-12-15 00:51:13.409 349 11127.57 418.77 54389.32 88888.00 2015-12-15 00:51:13.909 349 11127.62 418.72 54389.39 88888.00 2015-12-15 00:51:14.409 349 11127.61 418.74 54389.33 88888.00 2015-12-15 00:51:14.909 349 11127.54 418.75 54389.36 88888.00 2015-12-15 00:51:15.409 349 11127.49 418.77 54389.44 88888.00 2015-12-15 00:51:15.909 349 11127.48 418.80 54389.45 88888.00 2015-12-15 00:51:16.409 349 11127.46 418.77 54389.43 88888.00 2015-12-15 00:51:16.909 349 11127.43 418.76 54389.44 88888.00 2015-12-15 00:51:17.409 349 11127.48 418.74 54389.47 88888.00 2015-12-15 00:51:17.909 349 11127.42 418.76 54389.42 88888.00 2015-12-15 00:51:18.409 349 11127.39 418.81 54389.50 88888.00 2015-12-15 00:51:18.909 349 11127.42 418.76 54389.51 88888.00 2015-12-15 00:51:19.409 349 11127.42 418.81 54389.50 88888.00 2015-12-15 00:51:19.909 349 11127.39 418.81 54389.56 88888.00 2015-12-15 00:51:20.409 349 11127.33 418.84 54389.52 88888.00 2015-12-15 00:51:20.909 349 11127.30 418.77 54389.62 88888.00 2015-12-15 00:51:21.409 349 11127.33 418.82 54389.68 88888.00 2015-12-15 00:51:21.909 349 11127.32 418.78 54389.62 88888.00 2015-12-15 00:51:22.409 349 11127.30 418.80 54389.60 88888.00 2015-12-15 00:51:22.909 349 11127.23 418.83 54389.56 88888.00 2015-12-15 00:51:23.409 349 11127.22 418.82 54389.54 88888.00 2015-12-15 00:51:23.909 349 11127.18 418.81 54389.53 88888.00 2015-12-15 00:51:24.409 349 11127.16 418.80 54389.58 88888.00 2015-12-15 00:51:24.909 349 11127.20 418.85 54389.71 88888.00 2015-12-15 00:51:25.409 349 11127.07 418.83 54389.83 88888.00 2015-12-15 00:51:25.909 349 11127.05 418.85 54389.92 88888.00 2015-12-15 00:51:26.409 349 11127.09 418.84 54389.86 88888.00 2015-12-15 00:51:26.909 349 11127.15 418.81 54389.75 88888.00 2015-12-15 00:51:27.409 349 11127.05 418.78 54389.84 88888.00 2015-12-15 00:51:27.909 349 11127.02 418.78 54389.89 88888.00 2015-12-15 00:51:28.409 349 11127.04 418.80 54389.88 88888.00 2015-12-15 00:51:28.909 349 11126.95 418.77 54389.84 88888.00 2015-12-15 00:51:29.409 349 11126.94 418.81 54389.85 88888.00 2015-12-15 00:51:29.909 349 11126.90 418.80 54389.86 88888.00 2015-12-15 00:51:30.409 349 11126.91 418.76 54389.94 88888.00 2015-12-15 00:51:30.909 349 11126.96 418.76 54389.95 88888.00 2015-12-15 00:51:31.409 349 11126.91 418.84 54389.98 88888.00 2015-12-15 00:51:31.909 349 11126.85 418.85 54390.10 88888.00 2015-12-15 00:51:32.409 349 11126.80 418.87 54390.11 88888.00 2015-12-15 00:51:32.909 349 11126.79 418.84 54390.07 88888.00 2015-12-15 00:51:33.409 349 11126.76 418.82 54390.17 88888.00 2015-12-15 00:51:33.909 349 11126.69 418.87 54390.29 88888.00 2015-12-15 00:51:34.409 349 11126.71 418.86 54390.28 88888.00 2015-12-15 00:51:34.909 349 11126.63 418.86 54390.31 88888.00 2015-12-15 00:51:35.409 349 11126.62 418.92 54390.42 88888.00 2015-12-15 00:51:35.909 349 11126.68 418.94 54390.44 88888.00 2015-12-15 00:51:36.409 349 11126.63 418.92 54390.26 88888.00 2015-12-15 00:51:36.909 349 11126.60 418.91 54390.45 88888.00 2015-12-15 00:51:37.409 349 11126.55 418.92 54390.58 88888.00 2015-12-15 00:51:37.909 349 11126.49 418.92 54390.61 88888.00 2015-12-15 00:51:38.409 349 11126.47 418.89 54390.66 88888.00 2015-12-15 00:51:38.909 349 11126.47 418.82 54390.67 88888.00 2015-12-15 00:51:39.409 349 11126.46 418.86 54390.65 88888.00 2015-12-15 00:51:39.909 349 11126.39 418.87 54390.73 88888.00 2015-12-15 00:51:40.409 349 11126.38 418.93 54390.71 88888.00 2015-12-15 00:51:40.909 349 11126.37 419.03 54390.79 88888.00 2015-12-15 00:51:41.409 349 11126.36 419.02 54390.83 88888.00 2015-12-15 00:51:41.909 349 11126.36 419.01 54390.87 88888.00 2015-12-15 00:51:42.409 349 11126.31 419.00 54391.12 88888.00 2015-12-15 00:51:42.909 349 11126.26 418.98 54391.01 88888.00 2015-12-15 00:51:43.409 349 11126.33 419.06 54391.00 88888.00 2015-12-15 00:51:43.909 349 11126.32 418.99 54391.16 88888.00 2015-12-15 00:51:44.409 349 11126.27 418.94 54391.18 88888.00 2015-12-15 00:51:44.909 349 11126.26 418.99 54391.20 88888.00 2015-12-15 00:51:45.409 349 11126.23 419.06 54391.21 88888.00 2015-12-15 00:51:45.909 349 11126.12 419.09 54391.20 88888.00 2015-12-15 00:51:46.409 349 11126.07 419.04 54391.19 88888.00 2015-12-15 00:51:46.909 349 11126.02 419.06 54391.20 88888.00 2015-12-15 00:51:47.409 349 11126.05 419.06 54391.24 88888.00 2015-12-15 00:51:47.909 349 11126.06 419.01 54391.31 88888.00 2015-12-15 00:51:48.409 349 11126.05 419.11 54391.41 88888.00 2015-12-15 00:51:48.909 349 11126.06 419.09 54391.41 88888.00 2015-12-15 00:51:49.409 349 11126.07 419.09 54391.32 88888.00 2015-12-15 00:51:49.909 349 11126.05 419.06 54391.32 88888.00 2015-12-15 00:51:50.409 349 11125.95 419.08 54391.25 88888.00 2015-12-15 00:51:50.909 349 11125.96 419.10 54391.19 88888.00 2015-12-15 00:51:51.409 349 11126.02 419.12 54391.17 88888.00 2015-12-15 00:51:51.909 349 11125.97 419.10 54391.21 88888.00 2015-12-15 00:51:52.409 349 11125.86 419.15 54391.38 88888.00 2015-12-15 00:51:52.909 349 11125.91 419.10 54391.44 88888.00 2015-12-15 00:51:53.409 349 11125.94 419.06 54391.36 88888.00 2015-12-15 00:51:53.909 349 11125.89 419.11 54391.34 88888.00 2015-12-15 00:51:54.409 349 11125.91 419.12 54391.49 88888.00 2015-12-15 00:51:54.909 349 11125.87 419.16 54391.55 88888.00 2015-12-15 00:51:55.410 349 11125.81 419.11 54391.62 88888.00 2015-12-15 00:51:55.910 349 11125.81 419.19 54391.64 88888.00 2015-12-15 00:51:56.410 349 11125.82 419.19 54391.68 88888.00 2015-12-15 00:51:56.910 349 11125.76 419.17 54391.82 88888.00 2015-12-15 00:51:57.410 349 11125.74 419.19 54391.81 88888.00 2015-12-15 00:51:57.910 349 11125.75 419.22 54391.86 88888.00 2015-12-15 00:51:58.410 349 11125.76 419.16 54391.80 88888.00 2015-12-15 00:51:58.910 349 11125.66 419.16 54391.88 88888.00 2015-12-15 00:51:59.410 349 11125.61 419.19 54391.90 88888.00 2015-12-15 00:51:59.910 349 11125.65 419.22 54392.02 88888.00 2015-12-15 00:52:00.410 349 11125.64 419.24 54392.07 88888.00 2015-12-15 00:52:00.910 349 11125.60 419.23 54391.99 88888.00 2015-12-15 00:52:01.410 349 11125.60 419.33 54391.97 88888.00 2015-12-15 00:52:01.910 349 11125.60 419.29 54391.88 88888.00 2015-12-15 00:52:02.410 349 11125.54 419.27 54391.96 88888.00 2015-12-15 00:52:02.910 349 11125.52 419.26 54391.99 88888.00 2015-12-15 00:52:03.410 349 11125.45 419.24 54392.12 88888.00 2015-12-15 00:52:03.910 349 11125.47 419.28 54392.13 88888.00 2015-12-15 00:52:04.410 349 11125.40 419.32 54392.15 88888.00 2015-12-15 00:52:04.910 349 11125.39 419.36 54392.13 88888.00 2015-12-15 00:52:05.410 349 11125.45 419.37 54392.19 88888.00 2015-12-15 00:52:05.910 349 11125.39 419.26 54392.25 88888.00 2015-12-15 00:52:06.410 349 11125.34 419.28 54392.33 88888.00 2015-12-15 00:52:06.910 349 11125.34 419.28 54392.28 88888.00 2015-12-15 00:52:07.410 349 11125.35 419.28 54392.33 88888.00 2015-12-15 00:52:07.910 349 11125.34 419.28 54392.32 88888.00 2015-12-15 00:52:08.410 349 11125.27 419.28 54392.38 88888.00 2015-12-15 00:52:08.910 349 11125.27 419.32 54392.40 88888.00 2015-12-15 00:52:09.410 349 11125.27 419.34 54392.40 88888.00 2015-12-15 00:52:09.910 349 11125.27 419.25 54392.47 88888.00 2015-12-15 00:52:10.410 349 11125.33 419.33 54392.49 88888.00 2015-12-15 00:52:10.910 349 11125.23 419.28 54392.59 88888.00 2015-12-15 00:52:11.410 349 11125.19 419.28 54392.57 88888.00 2015-12-15 00:52:11.910 349 11125.22 419.31 54392.60 88888.00 2015-12-15 00:52:12.410 349 11125.21 419.28 54392.65 88888.00 2015-12-15 00:52:12.910 349 11125.21 419.28 54392.56 88888.00 2015-12-15 00:52:13.410 349 11125.17 419.26 54392.58 88888.00 2015-12-15 00:52:13.910 349 11125.16 419.37 54392.64 88888.00 2015-12-15 00:52:14.410 349 11125.17 419.37 54392.78 88888.00 2015-12-15 00:52:14.910 349 11125.11 419.24 54392.76 88888.00 2015-12-15 00:52:15.410 349 11125.09 419.28 54392.75 88888.00 2015-12-15 00:52:15.910 349 11125.07 419.26 54392.80 88888.00 2015-12-15 00:52:16.410 349 11125.07 419.28 54392.83 88888.00 2015-12-15 00:52:16.910 349 11125.02 419.31 54392.82 88888.00 2015-12-15 00:52:17.410 349 11125.00 419.31 54392.85 88888.00 2015-12-15 00:52:17.910 349 11124.96 419.27 54392.87 88888.00 2015-12-15 00:52:18.410 349 11124.93 419.26 54392.96 88888.00 2015-12-15 00:52:18.910 349 11124.93 419.29 54393.04 88888.00 2015-12-15 00:52:19.410 349 11124.88 419.33 54393.04 88888.00 2015-12-15 00:52:19.910 349 11124.90 419.37 54393.11 88888.00 2015-12-15 00:52:20.410 349 11124.88 419.32 54393.09 88888.00 2015-12-15 00:52:20.910 349 11124.88 419.33 54393.12 88888.00 2015-12-15 00:52:21.410 349 11124.79 419.29 54393.19 88888.00 2015-12-15 00:52:21.910 349 11124.76 419.28 54393.20 88888.00 2015-12-15 00:52:22.410 349 11124.81 419.29 54393.20 88888.00 2015-12-15 00:52:22.910 349 11124.76 419.33 54393.22 88888.00 2015-12-15 00:52:23.410 349 11124.72 419.36 54393.24 88888.00 2015-12-15 00:52:23.910 349 11124.74 419.32 54393.27 88888.00 2015-12-15 00:52:24.410 349 11124.70 419.36 54393.29 88888.00 2015-12-15 00:52:24.910 349 11124.59 419.29 54393.30 88888.00 2015-12-15 00:52:25.410 349 11124.61 419.31 54393.29 88888.00 2015-12-15 00:52:25.910 349 11124.54 419.31 54393.31 88888.00 2015-12-15 00:52:26.410 349 11124.58 419.29 54393.45 88888.00 2015-12-15 00:52:26.910 349 11124.49 419.26 54393.56 88888.00 2015-12-15 00:52:27.410 349 11124.49 419.32 54393.48 88888.00 2015-12-15 00:52:27.910 349 11124.48 419.29 54393.43 88888.00 2015-12-15 00:52:28.410 349 11124.49 419.33 54393.48 88888.00 2015-12-15 00:52:28.910 349 11124.43 419.27 54393.51 88888.00 2015-12-15 00:52:29.410 349 11124.38 419.33 54393.63 88888.00 2015-12-15 00:52:29.910 349 11124.32 419.24 54393.59 88888.00 2015-12-15 00:52:30.410 349 11124.28 419.24 54393.60 88888.00 2015-12-15 00:52:30.910 349 11124.20 419.27 54393.66 88888.00 2015-12-15 00:52:31.410 349 11124.24 419.32 54393.63 88888.00 2015-12-15 00:52:31.910 349 11124.16 419.29 54393.63 88888.00 2015-12-15 00:52:32.410 349 11124.09 419.27 54393.65 88888.00 2015-12-15 00:52:32.910 349 11124.02 419.23 54393.73 88888.00 2015-12-15 00:52:33.410 349 11123.98 419.23 54393.75 88888.00 2015-12-15 00:52:33.910 349 11123.98 419.32 54393.80 88888.00 2015-12-15 00:52:34.410 349 11123.90 419.29 54393.89 88888.00 2015-12-15 00:52:34.910 349 11123.88 419.31 54393.98 88888.00 2015-12-15 00:52:35.410 349 11123.77 419.20 54393.95 88888.00 2015-12-15 00:52:35.910 349 11123.77 419.28 54394.03 88888.00 2015-12-15 00:52:36.410 349 11123.73 419.28 54394.13 88888.00 2015-12-15 00:52:36.910 349 11123.70 419.23 54394.26 88888.00 2015-12-15 00:52:37.410 349 11123.75 419.27 54394.28 88888.00 2015-12-15 00:52:37.910 349 11123.62 419.20 54394.26 88888.00 2015-12-15 00:52:38.410 349 11123.59 419.22 54394.33 88888.00 2015-12-15 00:52:38.910 349 11123.52 419.27 54394.39 88888.00 2015-12-15 00:52:39.410 349 11123.44 419.18 54394.39 88888.00 2015-12-15 00:52:39.910 349 11123.48 419.19 54394.44 88888.00 2015-12-15 00:52:40.410 349 11123.39 419.18 54394.42 88888.00 2015-12-15 00:52:40.910 349 11123.33 419.14 54394.50 88888.00 2015-12-15 00:52:41.410 349 11123.40 419.24 54394.53 88888.00 2015-12-15 00:52:41.910 349 11123.30 419.15 54394.61 88888.00 2015-12-15 00:52:42.410 349 11123.26 419.12 54394.71 88888.00 2015-12-15 00:52:42.910 349 11123.26 419.20 54394.67 88888.00 2015-12-15 00:52:43.410 349 11123.18 419.15 54394.71 88888.00 2015-12-15 00:52:43.910 349 11123.19 419.09 54394.76 88888.00 2015-12-15 00:52:44.410 349 11123.14 419.19 54394.82 88888.00 2015-12-15 00:52:44.910 349 11123.03 419.17 54394.80 88888.00 2015-12-15 00:52:45.410 349 11122.99 419.10 54394.85 88888.00 2015-12-15 00:52:45.910 349 11123.08 419.24 54394.86 88888.00 2015-12-15 00:52:46.410 349 11123.01 419.27 54394.83 88888.00 2015-12-15 00:52:46.910 349 11122.97 419.12 54394.77 88888.00 2015-12-15 00:52:47.410 349 11123.03 419.12 54394.88 88888.00 2015-12-15 00:52:47.910 349 11122.99 419.19 54395.00 88888.00 2015-12-15 00:52:48.410 349 11122.92 419.10 54395.02 88888.00 2015-12-15 00:52:48.910 349 11122.92 419.09 54395.03 88888.00 2015-12-15 00:52:49.410 349 11122.98 419.14 54395.05 88888.00 2015-12-15 00:52:49.910 349 11122.87 419.06 54395.18 88888.00 2015-12-15 00:52:50.410 349 11122.75 418.90 54395.26 88888.00 2015-12-15 00:52:50.910 349 11122.76 418.98 54395.37 88888.00 2015-12-15 00:52:51.410 349 11122.78 419.07 54395.44 88888.00 2015-12-15 00:52:51.910 349 11122.71 419.04 54395.50 88888.00 2015-12-15 00:52:52.410 349 11122.62 418.98 54395.56 88888.00 2015-12-15 00:52:52.910 349 11122.65 418.99 54395.71 88888.00 2015-12-15 00:52:53.410 349 11122.68 419.02 54395.82 88888.00 2015-12-15 00:52:53.910 349 11122.57 418.98 54395.90 88888.00 2015-12-15 00:52:54.410 349 11122.42 418.91 54396.00 88888.00 2015-12-15 00:52:54.910 349 11122.40 418.84 54396.14 88888.00 2015-12-15 00:52:55.410 349 11122.40 418.90 54396.24 88888.00 2015-12-15 00:52:55.910 349 11122.42 418.94 54396.40 88888.00 2015-12-15 00:52:56.410 349 11122.37 418.92 54396.47 88888.00 2015-12-15 00:52:56.910 349 11122.25 418.83 54396.49 88888.00 2015-12-15 00:52:57.410 349 11122.24 418.73 54396.49 88888.00 2015-12-15 00:52:57.910 349 11122.26 418.70 54396.58 88888.00 2015-12-15 00:52:58.410 349 11122.35 418.84 54396.67 88888.00 2015-12-15 00:52:58.910 349 11122.35 418.89 54396.70 88888.00 2015-12-15 00:52:59.410 349 11122.30 418.81 54396.66 88888.00 2015-12-15 00:52:59.910 349 11122.20 418.75 54396.85 88888.00 2015-12-15 00:53:00.410 349 11122.18 418.68 54396.93 88888.00 2015-12-15 00:53:00.910 349 11122.19 418.65 54396.95 88888.00 2015-12-15 00:53:01.410 349 11122.20 418.70 54397.04 88888.00 2015-12-15 00:53:01.910 349 11122.19 418.77 54397.15 88888.00 2015-12-15 00:53:02.410 349 11122.14 418.74 54397.26 88888.00 2015-12-15 00:53:02.910 349 11122.04 418.67 54397.30 88888.00 2015-12-15 00:53:03.410 349 11122.00 418.64 54397.32 88888.00 2015-12-15 00:53:03.910 349 11121.97 418.60 54397.32 88888.00 2015-12-15 00:53:04.410 349 11121.92 418.57 54397.37 88888.00 2015-12-15 00:53:04.910 349 11121.84 418.57 54397.40 88888.00 2015-12-15 00:53:05.410 349 11121.84 418.63 54397.37 88888.00 2015-12-15 00:53:05.910 349 11121.88 418.69 54397.43 88888.00 2015-12-15 00:53:06.410 349 11121.92 418.70 54397.51 88888.00 2015-12-15 00:53:06.910 349 11121.92 418.78 54397.56 88888.00 2015-12-15 00:53:07.410 349 11121.82 418.76 54397.63 88888.00 2015-12-15 00:53:07.910 349 11121.78 418.72 54397.64 88888.00 2015-12-15 00:53:08.410 349 11121.79 418.64 54397.68 88888.00 2015-12-15 00:53:08.910 349 11121.64 418.69 54397.86 88888.00 2015-12-15 00:53:09.410 349 11121.53 418.59 54397.86 88888.00 2015-12-15 00:53:09.910 349 11121.52 418.57 54397.85 88888.00 2015-12-15 00:53:10.410 349 11121.46 418.48 54397.91 88888.00 2015-12-15 00:53:10.910 349 11121.42 418.41 54398.00 88888.00 2015-12-15 00:53:11.410 349 11121.37 418.40 54398.02 88888.00 2015-12-15 00:53:11.910 349 11121.32 418.38 54398.14 88888.00 2015-12-15 00:53:12.410 349 11121.24 418.40 54398.25 88888.00 2015-12-15 00:53:12.910 349 11121.21 418.39 54398.25 88888.00 2015-12-15 00:53:13.410 349 11121.21 418.43 54398.27 88888.00 2015-12-15 00:53:13.910 349 11121.18 418.46 54398.31 88888.00 2015-12-15 00:53:14.410 349 11121.20 418.43 54398.33 88888.00 2015-12-15 00:53:14.910 349 11121.14 418.47 54398.44 88888.00 2015-12-15 00:53:15.410 349 11121.11 418.48 54398.47 88888.00 2015-12-15 00:53:15.910 349 11121.11 418.49 54398.51 88888.00 2015-12-15 00:53:16.410 349 11121.10 418.51 54398.64 88888.00 2015-12-15 00:53:16.910 349 11121.08 418.47 54398.74 88888.00 2015-12-15 00:53:17.410 349 11121.00 418.46 54398.79 88888.00 2015-12-15 00:53:17.910 349 11121.01 418.55 54398.82 88888.00 2015-12-15 00:53:18.410 349 11121.06 418.55 54398.82 88888.00 2015-12-15 00:53:18.910 349 11121.06 418.58 54398.86 88888.00 2015-12-15 00:53:19.410 349 11121.03 418.60 54398.92 88888.00 2015-12-15 00:53:19.910 349 11121.04 418.59 54398.90 88888.00 2015-12-15 00:53:20.410 349 11120.98 418.60 54398.82 88888.00 2015-12-15 00:53:20.910 349 11120.94 418.65 54398.99 88888.00 2015-12-15 00:53:21.410 349 11120.85 418.66 54399.05 88888.00 2015-12-15 00:53:21.910 349 11120.88 418.63 54399.10 88888.00 2015-12-15 00:53:22.410 349 11120.92 418.63 54399.07 88888.00 2015-12-15 00:53:22.910 349 11120.90 418.73 54399.10 88888.00 2015-12-15 00:53:23.410 349 11120.82 418.73 54399.22 88888.00 2015-12-15 00:53:23.910 349 11120.83 418.58 54399.19 88888.00 2015-12-15 00:53:24.410 349 11120.72 418.53 54399.27 88888.00 2015-12-15 00:53:24.910 349 11120.62 418.55 54399.28 88888.00 2015-12-15 00:53:25.410 349 11120.53 418.51 54399.28 88888.00 2015-12-15 00:53:25.910 349 11120.46 418.49 54399.36 88888.00 2015-12-15 00:53:26.410 349 11120.45 418.35 54399.39 88888.00 2015-12-15 00:53:26.910 349 11120.45 418.42 54399.43 88888.00 2015-12-15 00:53:27.410 349 11120.47 418.53 54399.45 88888.00 2015-12-15 00:53:27.910 349 11120.47 418.53 54399.49 88888.00 2015-12-15 00:53:28.410 349 11120.43 418.60 54399.48 88888.00 2015-12-15 00:53:28.910 349 11120.42 418.61 54399.49 88888.00 2015-12-15 00:53:29.410 349 11120.42 418.56 54399.51 88888.00 2015-12-15 00:53:29.910 349 11120.37 418.53 54399.57 88888.00 2015-12-15 00:53:30.410 349 11120.30 418.42 54399.68 88888.00 2015-12-15 00:53:30.910 349 11120.19 418.31 54399.69 88888.00 2015-12-15 00:53:31.410 349 11120.17 418.35 54399.76 88888.00 2015-12-15 00:53:31.910 349 11120.20 418.43 54399.87 88888.00 2015-12-15 00:53:32.410 349 11120.25 418.50 54399.87 88888.00 2015-12-15 00:53:32.910 349 11120.26 418.49 54399.83 88888.00 2015-12-15 00:53:33.410 349 11120.17 418.35 54399.89 88888.00 2015-12-15 00:53:33.910 349 11120.10 418.21 54399.97 88888.00 2015-12-15 00:53:34.410 349 11120.03 418.23 54400.09 88888.00 2015-12-15 00:53:34.910 349 11120.09 418.33 54400.11 88888.00 2015-12-15 00:53:35.410 349 11120.14 418.35 54400.15 88888.00 2015-12-15 00:53:35.910 349 11120.11 418.35 54400.23 88888.00 2015-12-15 00:53:36.410 349 11120.01 418.32 54400.22 88888.00 2015-12-15 00:53:36.910 349 11119.90 418.18 54400.23 88888.00 2015-12-15 00:53:37.410 349 11119.91 418.19 54400.30 88888.00 2015-12-15 00:53:37.910 349 11120.00 418.24 54400.36 88888.00 2015-12-15 00:53:38.410 349 11119.98 418.28 54400.37 88888.00 2015-12-15 00:53:38.910 349 11119.90 418.27 54400.42 88888.00 2015-12-15 00:53:39.410 349 11119.81 418.19 54400.41 88888.00 2015-12-15 00:53:39.910 349 11119.77 418.21 54400.38 88888.00 2015-12-15 00:53:40.410 349 11119.77 418.22 54400.44 88888.00 2015-12-15 00:53:40.910 349 11119.78 418.21 54400.50 88888.00 2015-12-15 00:53:41.410 349 11119.65 418.10 54400.49 88888.00 2015-12-15 00:53:41.910 349 11119.59 418.09 54400.52 88888.00 2015-12-15 00:53:42.410 349 11119.63 418.15 54400.52 88888.00 2015-12-15 00:53:42.910 349 11119.63 418.16 54400.58 88888.00 2015-12-15 00:53:43.410 349 11119.52 418.10 54400.70 88888.00 2015-12-15 00:53:43.910 349 11119.52 418.15 54400.79 88888.00 2015-12-15 00:53:44.410 349 11119.56 418.14 54400.82 88888.00 2015-12-15 00:53:44.910 349 11119.52 418.14 54400.82 88888.00 2015-12-15 00:53:45.410 349 11119.43 418.08 54400.87 88888.00 2015-12-15 00:53:45.910 349 11119.43 418.11 54401.05 88888.00 2015-12-15 00:53:46.410 349 11119.43 418.17 54401.02 88888.00 2015-12-15 00:53:46.910 349 11119.37 418.05 54401.01 88888.00 2015-12-15 00:53:47.410 349 11119.32 418.06 54401.03 88888.00 2015-12-15 00:53:47.910 349 11119.38 418.15 54401.17 88888.00 2015-12-15 00:53:48.410 349 11119.38 418.13 54401.15 88888.00 2015-12-15 00:53:48.910 349 11119.27 418.01 54401.18 88888.00 2015-12-15 00:53:49.410 349 11119.26 418.04 54401.09 88888.00 2015-12-15 00:53:49.910 349 11119.26 418.00 54401.19 88888.00 2015-12-15 00:53:50.410 349 11119.22 417.93 54401.44 88888.00 2015-12-15 00:53:50.910 349 11119.21 417.99 54401.45 88888.00 2015-12-15 00:53:51.410 349 11119.18 418.07 54401.50 88888.00 2015-12-15 00:53:51.910 349 11119.12 417.98 54401.49 88888.00 2015-12-15 00:53:52.410 349 11119.11 417.93 54401.56 88888.00 2015-12-15 00:53:52.910 349 11119.12 417.98 54401.64 88888.00 2015-12-15 00:53:53.410 349 11119.09 417.85 54401.71 88888.00 2015-12-15 00:53:53.910 349 11119.07 417.94 54401.77 88888.00 2015-12-15 00:53:54.410 349 11119.07 418.00 54401.79 88888.00 2015-12-15 00:53:54.910 349 11118.97 417.85 54401.84 88888.00 2015-12-15 00:53:55.410 349 11118.94 417.85 54401.91 88888.00 2015-12-15 00:53:55.910 349 11118.91 417.79 54401.91 88888.00 2015-12-15 00:53:56.410 349 11118.85 417.77 54401.96 88888.00 2015-12-15 00:53:56.910 349 11118.92 417.87 54401.99 88888.00 2015-12-15 00:53:57.410 349 11118.86 417.74 54402.05 88888.00 2015-12-15 00:53:57.910 349 11118.85 417.73 54402.14 88888.00 2015-12-15 00:53:58.410 349 11118.89 417.71 54402.24 88888.00 2015-12-15 00:53:58.910 349 11118.83 417.67 54402.26 88888.00 2015-12-15 00:53:59.410 349 11118.80 417.68 54402.30 88888.00 2015-12-15 00:53:59.910 349 11118.70 417.67 54402.41 88888.00 2015-12-15 00:54:00.410 349 11118.79 417.76 54402.46 88888.00 2015-12-15 00:54:00.910 349 11118.73 417.70 54402.43 88888.00 2015-12-15 00:54:01.410 349 11118.69 417.66 54402.54 88888.00 2015-12-15 00:54:01.910 349 11118.73 417.66 54402.60 88888.00 2015-12-15 00:54:02.410 349 11118.63 417.56 54402.58 88888.00 2015-12-15 00:54:02.910 349 11118.63 417.60 54402.68 88888.00 2015-12-15 00:54:03.410 349 11118.55 417.55 54402.78 88888.00 2015-12-15 00:54:03.910 349 11118.59 417.66 54402.82 88888.00 2015-12-15 00:54:04.410 349 11118.54 417.60 54402.86 88888.00 2015-12-15 00:54:04.910 349 11118.57 417.62 54402.87 88888.00 2015-12-15 00:54:05.410 349 11118.52 417.59 54402.96 88888.00 2015-12-15 00:54:05.910 349 11118.53 417.63 54402.99 88888.00 2015-12-15 00:54:06.410 349 11118.55 417.56 54402.98 88888.00 2015-12-15 00:54:06.910 349 11118.49 417.48 54403.05 88888.00 2015-12-15 00:54:07.410 349 11118.48 417.51 54403.18 88888.00 2015-12-15 00:54:07.910 349 11118.41 417.55 54403.24 88888.00 2015-12-15 00:54:08.410 349 11118.44 417.59 54403.35 88888.00 2015-12-15 00:54:08.910 349 11118.33 417.48 54403.46 88888.00 2015-12-15 00:54:09.410 349 11118.37 417.55 54403.51 88888.00 2015-12-15 00:54:09.910 349 11118.43 417.51 54403.56 88888.00 2015-12-15 00:54:10.410 349 11118.42 417.55 54403.62 88888.00 2015-12-15 00:54:10.910 349 11118.34 417.47 54403.59 88888.00 2015-12-15 00:54:11.410 349 11118.38 417.51 54403.65 88888.00 2015-12-15 00:54:11.910 349 11118.28 417.46 54403.72 88888.00 2015-12-15 00:54:12.410 349 11118.29 417.52 54403.77 88888.00 2015-12-15 00:54:12.910 349 11118.21 417.48 54403.73 88888.00 2015-12-15 00:54:13.410 349 11118.23 417.52 54403.81 88888.00 2015-12-15 00:54:13.910 349 11118.19 417.40 54403.86 88888.00 2015-12-15 00:54:14.410 349 11118.18 417.51 54403.97 88888.00 2015-12-15 00:54:14.910 349 11118.12 417.52 54403.96 88888.00 2015-12-15 00:54:15.410 349 11118.15 417.51 54404.00 88888.00 2015-12-15 00:54:15.910 349 11118.11 417.55 54403.97 88888.00 2015-12-15 00:54:16.410 349 11118.05 417.56 54404.04 88888.00 2015-12-15 00:54:16.910 349 11118.00 417.49 54404.12 88888.00 2015-12-15 00:54:17.410 349 11117.98 417.55 54404.25 88888.00 2015-12-15 00:54:17.910 349 11118.01 417.58 54404.28 88888.00 2015-12-15 00:54:18.410 349 11117.96 417.51 54404.27 88888.00 2015-12-15 00:54:18.910 349 11117.98 417.56 54404.34 88888.00 2015-12-15 00:54:19.410 349 11117.90 417.51 54404.36 88888.00 2015-12-15 00:54:19.910 349 11117.82 417.55 54404.38 88888.00 2015-12-15 00:54:20.410 349 11117.79 417.50 54404.35 88888.00 2015-12-15 00:54:20.910 349 11117.79 417.54 54404.38 88888.00 2015-12-15 00:54:21.410 349 11117.81 417.42 54404.38 88888.00 2015-12-15 00:54:21.910 349 11117.81 417.45 54404.35 88888.00 2015-12-15 00:54:22.410 349 11117.77 417.47 54404.43 88888.00 2015-12-15 00:54:22.910 349 11117.76 417.47 54404.50 88888.00 2015-12-15 00:54:23.410 349 11117.71 417.48 54404.52 88888.00 2015-12-15 00:54:23.910 349 11117.70 417.43 54404.54 88888.00 2015-12-15 00:54:24.410 349 11117.69 417.46 54404.53 88888.00 2015-12-15 00:54:24.910 349 11117.71 417.48 54404.57 88888.00 2015-12-15 00:54:25.410 349 11117.69 417.51 54404.62 88888.00 2015-12-15 00:54:25.910 349 11117.68 417.59 54404.79 88888.00 2015-12-15 00:54:26.410 349 11117.61 417.54 54404.74 88888.00 2015-12-15 00:54:26.910 349 11117.70 417.59 54404.82 88888.00 2015-12-15 00:54:27.410 349 11117.71 417.51 54404.79 88888.00 2015-12-15 00:54:27.910 349 11117.71 417.57 54404.84 88888.00 2015-12-15 00:54:28.410 349 11117.66 417.51 54404.84 88888.00 2015-12-15 00:54:28.910 349 11117.68 417.63 54404.94 88888.00 2015-12-15 00:54:29.410 349 11117.65 417.66 54405.00 88888.00 2015-12-15 00:54:29.910 349 11117.60 417.68 54405.04 88888.00 2015-12-15 00:54:30.410 349 11117.58 417.67 54405.07 88888.00 2015-12-15 00:54:30.910 349 11117.54 417.63 54405.15 88888.00 2015-12-15 00:54:31.410 349 11117.55 417.62 54405.24 88888.00 2015-12-15 00:54:31.910 349 11117.55 417.58 54405.22 88888.00 2015-12-15 00:54:32.410 349 11117.59 417.60 54405.29 88888.00 2015-12-15 00:54:32.910 349 11117.54 417.67 54405.36 88888.00 2015-12-15 00:54:33.410 349 11117.54 417.71 54405.50 88888.00 2015-12-15 00:54:33.910 349 11117.65 417.77 54405.49 88888.00 2015-12-15 00:54:34.410 349 11117.56 417.76 54405.42 88888.00 2015-12-15 00:54:34.910 349 11117.55 417.84 54405.39 88888.00 2015-12-15 00:54:35.410 349 11117.60 417.88 54405.32 88888.00 2015-12-15 00:54:35.910 349 11117.61 417.91 54405.33 88888.00 2015-12-15 00:54:36.410 349 11117.59 417.91 54405.31 88888.00 2015-12-15 00:54:36.910 349 11117.65 417.97 54405.28 88888.00 2015-12-15 00:54:37.410 349 11117.60 418.00 54405.35 88888.00 2015-12-15 00:54:37.910 349 11117.58 417.96 54405.41 88888.00 2015-12-15 00:54:38.410 349 11117.60 417.97 54405.33 88888.00 2015-12-15 00:54:38.910 349 11117.65 417.97 54405.33 88888.00 2015-12-15 00:54:39.410 349 11117.64 418.01 54405.35 88888.00 2015-12-15 00:54:39.910 349 11117.64 418.05 54405.32 88888.00 2015-12-15 00:54:40.411 349 11117.63 418.08 54405.33 88888.00 2015-12-15 00:54:40.911 349 11117.55 418.01 54405.31 88888.00 2015-12-15 00:54:41.411 349 11117.56 418.09 54405.23 88888.00 2015-12-15 00:54:41.911 349 11117.55 418.09 54405.13 88888.00 2015-12-15 00:54:42.411 349 11117.56 418.14 54405.21 88888.00 2015-12-15 00:54:42.911 349 11117.54 418.11 54405.12 88888.00 2015-12-15 00:54:43.411 349 11117.53 418.15 54405.13 88888.00 2015-12-15 00:54:43.911 349 11117.44 418.15 54405.11 88888.00 2015-12-15 00:54:44.411 349 11117.45 418.18 54405.13 88888.00 2015-12-15 00:54:44.911 349 11117.44 418.19 54405.17 88888.00 2015-12-15 00:54:45.411 349 11117.48 418.27 54405.29 88888.00 2015-12-15 00:54:45.911 349 11117.44 418.27 54405.27 88888.00 2015-12-15 00:54:46.411 349 11117.50 418.31 54405.19 88888.00 2015-12-15 00:54:46.911 349 11117.48 418.27 54405.17 88888.00 2015-12-15 00:54:47.411 349 11117.44 418.36 54405.13 88888.00 2015-12-15 00:54:47.911 349 11117.44 418.36 54405.01 88888.00 2015-12-15 00:54:48.411 349 11117.49 418.40 54405.03 88888.00 2015-12-15 00:54:48.911 349 11117.45 418.35 54405.00 88888.00 2015-12-15 00:54:49.411 349 11117.47 418.43 54405.04 88888.00 2015-12-15 00:54:49.911 349 11117.39 418.53 54405.09 88888.00 2015-12-15 00:54:50.411 349 11117.40 418.61 54405.09 88888.00 2015-12-15 00:54:50.911 349 11117.40 418.59 54405.09 88888.00 2015-12-15 00:54:51.411 349 11117.37 418.55 54405.03 88888.00 2015-12-15 00:54:51.911 349 11117.39 418.57 54405.04 88888.00 2015-12-15 00:54:52.411 349 11117.32 418.61 54405.01 88888.00 2015-12-15 00:54:52.911 349 11117.38 418.68 54405.01 88888.00 2015-12-15 00:54:53.411 349 11117.37 418.59 54404.97 88888.00 2015-12-15 00:54:53.911 349 11117.39 418.66 54404.93 88888.00 2015-12-15 00:54:54.411 349 11117.35 418.67 54404.92 88888.00 2015-12-15 00:54:54.911 349 11117.39 418.73 54404.86 88888.00 2015-12-15 00:54:55.411 349 11117.35 418.72 54404.83 88888.00 2015-12-15 00:54:55.911 349 11117.39 418.76 54404.78 88888.00 2015-12-15 00:54:56.411 349 11117.30 418.68 54404.71 88888.00 2015-12-15 00:54:56.911 349 11117.28 418.73 54404.68 88888.00 2015-12-15 00:54:57.411 349 11117.29 418.75 54404.67 88888.00 2015-12-15 00:54:57.911 349 11117.26 418.77 54404.71 88888.00 2015-12-15 00:54:58.411 349 11117.30 418.80 54404.65 88888.00 2015-12-15 00:54:58.911 349 11117.26 418.78 54404.62 88888.00 2015-12-15 00:54:59.411 349 11117.27 418.91 54404.63 88888.00 2015-12-15 00:54:59.911 349 11117.13 418.80 54404.60 88888.00 2015-12-15 00:55:00.411 349 11117.21 418.90 54404.53 88888.00 2015-12-15 00:55:00.911 349 11117.16 418.81 54404.49 88888.00 2015-12-15 00:55:01.411 349 11117.13 418.81 54404.49 88888.00 2015-12-15 00:55:01.911 349 11117.11 418.80 54404.56 88888.00 2015-12-15 00:55:02.411 349 11117.13 418.84 54404.66 88888.00 2015-12-15 00:55:02.911 349 11117.07 418.81 54404.61 88888.00 2015-12-15 00:55:03.411 349 11116.97 418.86 54404.58 88888.00 2015-12-15 00:55:03.911 349 11117.00 418.83 54404.54 88888.00 2015-12-15 00:55:04.411 349 11117.00 418.85 54404.52 88888.00 2015-12-15 00:55:04.911 349 11117.02 418.90 54404.51 88888.00 2015-12-15 00:55:05.411 349 11116.98 418.90 54404.50 88888.00 2015-12-15 00:55:05.911 349 11116.96 418.92 54404.44 88888.00 2015-12-15 00:55:06.411 349 11116.92 418.84 54404.34 88888.00 2015-12-15 00:55:06.911 349 11116.96 418.91 54404.40 88888.00 2015-12-15 00:55:07.411 349 11116.90 418.87 54404.35 88888.00 2015-12-15 00:55:07.911 349 11116.87 418.97 54404.23 88888.00 2015-12-15 00:55:08.411 349 11116.83 418.92 54404.18 88888.00 2015-12-15 00:55:08.911 349 11116.85 418.91 54404.19 88888.00 2015-12-15 00:55:09.411 349 11116.81 418.93 54404.28 88888.00 2015-12-15 00:55:09.911 349 11116.80 418.99 54404.25 88888.00 2015-12-15 00:55:10.411 349 11116.74 418.90 54404.22 88888.00 2015-12-15 00:55:10.911 349 11116.80 418.98 54404.14 88888.00 2015-12-15 00:55:11.411 349 11116.71 418.97 54404.07 88888.00 2015-12-15 00:55:11.911 349 11116.66 419.06 54404.10 88888.00 2015-12-15 00:55:12.411 349 11116.61 418.98 54404.09 88888.00 2015-12-15 00:55:12.911 349 11116.69 419.02 54404.05 88888.00 2015-12-15 00:55:13.411 349 11116.65 419.04 54404.05 88888.00 2015-12-15 00:55:13.911 349 11116.69 419.01 54404.07 88888.00 2015-12-15 00:55:14.411 349 11116.66 418.99 54404.00 88888.00 2015-12-15 00:55:14.911 349 11116.69 419.10 54403.98 88888.00 2015-12-15 00:55:15.411 349 11116.58 419.12 54403.99 88888.00 2015-12-15 00:55:15.911 349 11116.62 419.22 54403.95 88888.00 2015-12-15 00:55:16.411 349 11116.56 419.12 54403.92 88888.00 2015-12-15 00:55:16.911 349 11116.56 419.17 54403.92 88888.00 2015-12-15 00:55:17.411 349 11116.51 419.14 54403.88 88888.00 2015-12-15 00:55:17.911 349 11116.51 419.23 54403.80 88888.00 2015-12-15 00:55:18.411 349 11116.40 419.12 54403.86 88888.00 2015-12-15 00:55:18.911 349 11116.43 419.17 54403.90 88888.00 2015-12-15 00:55:19.411 349 11116.44 419.07 54403.91 88888.00 2015-12-15 00:55:19.911 349 11116.46 419.18 54403.90 88888.00 2015-12-15 00:55:20.411 349 11116.45 419.15 54403.87 88888.00 2015-12-15 00:55:20.911 349 11116.38 419.22 54403.83 88888.00 2015-12-15 00:55:21.411 349 11116.30 419.12 54403.83 88888.00 2015-12-15 00:55:21.911 349 11116.36 419.15 54403.77 88888.00 2015-12-15 00:55:22.411 349 11116.33 419.14 54403.80 88888.00 2015-12-15 00:55:22.911 349 11116.27 419.12 54403.81 88888.00 2015-12-15 00:55:23.411 349 11116.25 419.19 54403.74 88888.00 2015-12-15 00:55:23.911 349 11116.30 419.16 54403.68 88888.00 2015-12-15 00:55:24.411 349 11116.24 419.19 54403.75 88888.00 2015-12-15 00:55:24.911 349 11116.24 419.20 54403.71 88888.00 2015-12-15 00:55:25.411 349 11116.27 419.22 54403.74 88888.00 2015-12-15 00:55:25.911 349 11116.27 419.16 54403.73 88888.00 2015-12-15 00:55:26.411 349 11116.29 419.22 54403.74 88888.00 2015-12-15 00:55:26.911 349 11116.22 419.20 54403.77 88888.00 2015-12-15 00:55:27.411 349 11116.23 419.19 54403.78 88888.00 2015-12-15 00:55:27.911 349 11116.20 419.16 54403.77 88888.00 2015-12-15 00:55:28.411 349 11116.17 419.19 54403.70 88888.00 2015-12-15 00:55:28.911 349 11116.15 419.14 54403.77 88888.00 2015-12-15 00:55:29.411 349 11116.14 419.20 54403.79 88888.00 2015-12-15 00:55:29.911 349 11116.08 419.16 54403.73 88888.00 2015-12-15 00:55:30.411 349 11116.08 419.19 54404.27 88888.00 2015-12-15 00:55:30.911 349 11116.15 419.20 54403.84 88888.00 2015-12-15 00:55:31.411 349 11116.09 419.19 54403.64 88888.00 2015-12-15 00:55:31.911 349 11116.11 419.14 54403.60 88888.00 2015-12-15 00:55:32.411 349 11116.13 419.08 54403.62 88888.00 2015-12-15 00:55:32.911 349 11116.08 419.16 54403.65 88888.00 2015-12-15 00:55:33.411 349 11116.01 419.18 54403.64 88888.00 2015-12-15 00:55:33.911 349 11115.98 419.23 54403.63 88888.00 2015-12-15 00:55:34.411 349 11115.97 419.10 54403.68 88888.00 2015-12-15 00:55:34.911 349 11115.96 419.17 54403.75 88888.00 2015-12-15 00:55:35.411 349 11115.89 419.20 54403.72 88888.00 2015-12-15 00:55:35.911 349 11115.91 419.23 54403.68 88888.00 2015-12-15 00:55:36.411 349 11115.92 419.25 54403.74 88888.00 2015-12-15 00:55:36.911 349 11115.91 419.23 54403.70 88888.00 2015-12-15 00:55:37.411 349 11115.88 419.20 54403.71 88888.00 2015-12-15 00:55:37.911 349 11115.85 419.23 54403.80 88888.00 2015-12-15 00:55:38.411 349 11115.89 419.29 54403.83 88888.00 2015-12-15 00:55:38.911 349 11115.86 419.25 54403.81 88888.00 2015-12-15 00:55:39.411 349 11115.85 419.20 54403.79 88888.00 2015-12-15 00:55:39.911 349 11115.82 419.22 54403.68 88888.00 2015-12-15 00:55:40.411 349 11115.78 419.18 54403.77 88888.00 2015-12-15 00:55:40.911 349 11115.78 419.23 54403.77 88888.00 2015-12-15 00:55:41.411 349 11115.76 419.22 54403.80 88888.00 2015-12-15 00:55:41.911 349 11115.72 419.25 54403.78 88888.00 2015-12-15 00:55:42.411 349 11115.71 419.26 54403.75 88888.00 2015-12-15 00:55:42.911 349 11115.72 419.24 54403.68 88888.00 2015-12-15 00:55:43.411 349 11115.67 419.27 54403.70 88888.00 2015-12-15 00:55:43.911 349 11115.67 419.19 54403.73 88888.00 2015-12-15 00:55:44.411 349 11115.65 419.24 54403.86 88888.00 2015-12-15 00:55:44.911 349 11115.56 419.26 54403.84 88888.00 2015-12-15 00:55:45.411 349 11115.56 419.25 54403.81 88888.00 2015-12-15 00:55:45.911 349 11115.55 419.26 54403.88 88888.00 2015-12-15 00:55:46.411 349 11115.52 419.18 54403.84 88888.00 2015-12-15 00:55:46.911 349 11115.56 419.17 54403.87 88888.00 2015-12-15 00:55:47.411 349 11115.55 419.17 54403.90 88888.00 2015-12-15 00:55:47.911 349 11115.54 419.15 54403.91 88888.00 2015-12-15 00:55:48.411 349 11115.51 419.18 54403.92 88888.00 2015-12-15 00:55:48.911 349 11115.47 419.20 54403.97 88888.00 2015-12-15 00:55:49.411 349 11115.46 419.17 54403.97 88888.00 2015-12-15 00:55:49.911 349 11115.44 419.22 54403.98 88888.00 2015-12-15 00:55:50.411 349 11115.39 419.16 54404.05 88888.00 2015-12-15 00:55:50.911 349 11115.44 419.12 54404.01 88888.00 2015-12-15 00:55:51.411 349 11115.36 419.17 54403.99 88888.00 2015-12-15 00:55:51.911 349 11115.33 419.16 54404.08 88888.00 2015-12-15 00:55:52.411 349 11115.35 419.15 54404.13 88888.00 2015-12-15 00:55:52.911 349 11115.29 419.12 54403.92 88888.00 2015-12-15 00:55:53.411 349 11115.26 419.17 54404.09 88888.00 2015-12-15 00:55:53.911 349 11115.30 419.19 54404.21 88888.00 2015-12-15 00:55:54.411 349 11115.31 419.17 54404.15 88888.00 2015-12-15 00:55:54.911 349 11115.28 419.16 54404.24 88888.00 2015-12-15 00:55:55.411 349 11115.21 419.07 54404.25 88888.00 2015-12-15 00:55:55.911 349 11115.17 419.14 54404.31 88888.00 2015-12-15 00:55:56.411 349 11115.13 419.19 54404.33 88888.00 2015-12-15 00:55:56.911 349 11115.17 419.20 54404.32 88888.00 2015-12-15 00:55:57.411 349 11115.15 419.17 54404.30 88888.00 2015-12-15 00:55:57.911 349 11115.08 419.17 54404.36 88888.00 2015-12-15 00:55:58.411 349 11115.08 419.20 54404.45 88888.00 2015-12-15 00:55:58.911 349 11115.10 419.23 54404.47 88888.00 2015-12-15 00:55:59.411 349 11115.08 419.18 54404.49 88888.00 2015-12-15 00:55:59.911 349 11115.04 419.20 54404.54 88888.00 2015-12-15 00:56:00.411 349 11114.98 419.20 54404.49 88888.00 2015-12-15 00:56:00.911 349 11114.97 419.18 54404.43 88888.00 2015-12-15 00:56:01.411 349 11114.96 419.22 54404.43 88888.00 2015-12-15 00:56:01.911 349 11114.93 419.15 54404.41 88888.00 2015-12-15 00:56:02.411 349 11114.88 419.14 54404.34 88888.00 2015-12-15 00:56:02.911 349 11114.87 419.22 54404.34 88888.00 2015-12-15 00:56:03.411 349 11114.87 419.22 54404.36 88888.00 2015-12-15 00:56:03.911 349 11114.89 419.16 54404.40 88888.00 2015-12-15 00:56:04.411 349 11114.92 419.16 54404.39 88888.00 2015-12-15 00:56:04.911 349 11114.88 419.24 54404.39 88888.00 2015-12-15 00:56:05.411 349 11114.83 419.22 54404.47 88888.00 2015-12-15 00:56:05.911 349 11114.81 419.10 54404.53 88888.00 2015-12-15 00:56:06.411 349 11114.86 419.11 54404.56 88888.00 2015-12-15 00:56:06.911 349 11114.87 419.12 54404.50 88888.00 2015-12-15 00:56:07.411 349 11114.79 419.10 54404.54 88888.00 2015-12-15 00:56:07.911 349 11114.73 419.11 54404.65 88888.00 2015-12-15 00:56:08.411 349 11114.71 419.16 54404.62 88888.00 2015-12-15 00:56:08.911 349 11114.66 419.15 54404.65 88888.00 2015-12-15 00:56:09.411 349 11114.66 419.17 54404.61 88888.00 2015-12-15 00:56:09.911 349 11114.65 419.12 54404.67 88888.00 2015-12-15 00:56:10.411 349 11114.58 419.16 54404.68 88888.00 2015-12-15 00:56:10.911 349 11114.53 419.10 54404.70 88888.00 2015-12-15 00:56:11.411 349 11114.50 419.07 54404.80 88888.00 2015-12-15 00:56:11.911 349 11114.49 419.03 54404.80 88888.00 2015-12-15 00:56:12.411 349 11114.47 419.08 54404.85 88888.00 2015-12-15 00:56:12.911 349 11114.46 419.10 54404.85 88888.00 2015-12-15 00:56:13.411 349 11114.42 419.02 54404.87 88888.00 2015-12-15 00:56:13.911 349 11114.44 419.07 54404.96 88888.00 2015-12-15 00:56:14.411 349 11114.34 419.07 54405.07 88888.00 2015-12-15 00:56:14.911 349 11114.37 419.03 54405.05 88888.00 2015-12-15 00:56:15.411 349 11114.32 419.00 54405.06 88888.00 2015-12-15 00:56:15.911 349 11114.29 419.04 54405.12 88888.00 2015-12-15 00:56:16.411 349 11114.29 419.01 54405.15 88888.00 2015-12-15 00:56:16.911 349 11114.30 419.00 54405.24 88888.00 2015-12-15 00:56:17.411 349 11114.23 418.97 54405.30 88888.00 2015-12-15 00:56:17.911 349 11114.19 418.97 54405.36 88888.00 2015-12-15 00:56:18.411 349 11114.21 418.92 54405.35 88888.00 2015-12-15 00:56:18.911 349 11114.19 418.95 54405.38 88888.00 2015-12-15 00:56:19.411 349 11114.14 418.95 54405.39 88888.00 2015-12-15 00:56:19.911 349 11114.08 418.90 54405.48 88888.00 2015-12-15 00:56:20.411 349 11114.11 418.89 54405.48 88888.00 2015-12-15 00:56:20.911 349 11114.09 418.85 54405.54 88888.00 2015-12-15 00:56:21.411 349 11114.05 418.87 54405.58 88888.00 2015-12-15 00:56:21.911 349 11114.00 418.90 54405.65 88888.00 2015-12-15 00:56:22.411 349 11113.97 418.91 54405.76 88888.00 2015-12-15 00:56:22.911 349 11113.95 418.84 54405.80 88888.00 2015-12-15 00:56:23.411 349 11114.04 418.85 54405.74 88888.00 2015-12-15 00:56:23.911 349 11113.99 418.90 54405.77 88888.00 2015-12-15 00:56:24.411 349 11113.95 418.86 54405.87 88888.00 2015-12-15 00:56:24.911 349 11113.98 418.80 54405.94 88888.00 2015-12-15 00:56:25.411 349 11113.93 418.78 54405.84 88888.00 2015-12-15 00:56:25.911 349 11113.95 418.75 54405.85 88888.00 2015-12-15 00:56:26.411 349 11113.88 418.74 54405.83 88888.00 2015-12-15 00:56:26.911 349 11113.88 418.72 54405.84 88888.00 2015-12-15 00:56:27.411 349 11113.85 418.72 54405.84 88888.00 2015-12-15 00:56:27.911 349 11113.82 418.70 54405.88 88888.00 2015-12-15 00:56:28.411 349 11113.81 418.73 54406.00 88888.00 2015-12-15 00:56:28.911 349 11113.77 418.70 54406.03 88888.00 2015-12-15 00:56:29.411 349 11113.76 418.65 54406.11 88888.00 2015-12-15 00:56:29.911 349 11113.77 418.65 54406.09 88888.00 2015-12-15 00:56:30.411 349 11113.74 418.69 54406.15 88888.00 2015-12-15 00:56:30.911 349 11113.71 418.67 54406.17 88888.00 2015-12-15 00:56:31.411 349 11113.67 418.63 54406.18 88888.00 2015-12-15 00:56:31.911 349 11113.66 418.65 54406.18 88888.00 2015-12-15 00:56:32.411 349 11113.64 418.64 54406.24 88888.00 2015-12-15 00:56:32.911 349 11113.68 418.61 54406.26 88888.00 2015-12-15 00:56:33.411 349 11113.69 418.61 54406.26 88888.00 2015-12-15 00:56:33.911 349 11113.61 418.59 54406.23 88888.00 2015-12-15 00:56:34.411 349 11113.57 418.59 54406.33 88888.00 2015-12-15 00:56:34.911 349 11113.55 418.61 54406.40 88888.00 2015-12-15 00:56:35.411 349 11113.57 418.61 54406.53 88888.00 2015-12-15 00:56:35.911 349 11113.53 418.61 54406.46 88888.00 2015-12-15 00:56:36.411 349 11113.52 418.61 54406.58 88888.00 2015-12-15 00:56:36.911 349 11113.52 418.53 54406.64 88888.00 2015-12-15 00:56:37.411 349 11113.47 418.47 54406.58 88888.00 2015-12-15 00:56:37.911 349 11113.38 418.51 54406.56 88888.00 2015-12-15 00:56:38.411 349 11113.35 418.55 54406.67 88888.00 2015-12-15 00:56:38.911 349 11113.34 418.52 54406.64 88888.00 2015-12-15 00:56:39.411 349 11113.30 418.55 54406.77 88888.00 2015-12-15 00:56:39.911 349 11113.29 418.56 54406.84 88888.00 2015-12-15 00:56:40.411 349 11113.29 418.53 54406.82 88888.00 2015-12-15 00:56:40.911 349 11113.25 418.50 54406.82 88888.00 2015-12-15 00:56:41.411 349 11113.21 418.49 54406.88 88888.00 2015-12-15 00:56:41.911 349 11113.25 418.47 54407.00 88888.00 2015-12-15 00:56:42.411 349 11113.29 418.42 54407.03 88888.00 2015-12-15 00:56:42.911 349 11113.27 418.43 54407.07 88888.00 2015-12-15 00:56:43.411 349 11113.29 418.43 54407.13 88888.00 2015-12-15 00:56:43.911 349 11113.27 418.44 54407.17 88888.00 2015-12-15 00:56:44.411 349 11113.20 418.44 54407.23 88888.00 2015-12-15 00:56:44.911 349 11113.20 418.42 54407.30 88888.00 2015-12-15 00:56:45.411 349 11113.15 418.44 54407.37 88888.00 2015-12-15 00:56:45.911 349 11113.13 418.46 54407.42 88888.00 2015-12-15 00:56:46.411 349 11113.09 418.41 54407.41 88888.00 2015-12-15 00:56:46.911 349 11113.09 418.38 54407.39 88888.00 2015-12-15 00:56:47.411 349 11113.08 418.36 54407.46 88888.00 2015-12-15 00:56:47.911 349 11113.04 418.41 54407.49 88888.00 2015-12-15 00:56:48.411 349 11112.98 418.41 54407.49 88888.00 2015-12-15 00:56:48.911 349 11112.94 418.38 54407.54 88888.00 2015-12-15 00:56:49.411 349 11112.90 418.34 54407.68 88888.00 2015-12-15 00:56:49.911 349 11112.82 418.31 54407.81 88888.00 2015-12-15 00:56:50.411 349 11112.83 418.32 54407.78 88888.00 2015-12-15 00:56:50.911 349 11112.84 418.41 54407.86 88888.00 2015-12-15 00:56:51.411 349 11112.82 418.44 54407.99 88888.00 2015-12-15 00:56:51.911 349 11112.78 418.47 54407.95 88888.00 2015-12-15 00:56:52.411 349 11112.77 418.40 54407.94 88888.00 2015-12-15 00:56:52.911 349 11112.74 418.34 54407.93 88888.00 2015-12-15 00:56:53.411 349 11112.74 418.35 54407.98 88888.00 2015-12-15 00:56:53.911 349 11112.63 418.38 54407.98 88888.00 2015-12-15 00:56:54.411 349 11112.61 418.38 54408.02 88888.00 2015-12-15 00:56:54.911 349 11112.58 418.32 54408.07 88888.00 2015-12-15 00:56:55.411 349 11112.58 418.33 54408.05 88888.00 2015-12-15 00:56:55.911 349 11112.56 418.41 54408.16 88888.00 2015-12-15 00:56:56.411 349 11112.54 418.43 54408.25 88888.00 2015-12-15 00:56:56.911 349 11112.54 418.38 54408.31 88888.00 2015-12-15 00:56:57.411 349 11112.54 418.39 54408.30 88888.00 2015-12-15 00:56:57.911 349 11112.47 418.40 54408.29 88888.00 2015-12-15 00:56:58.411 349 11112.51 418.46 54408.40 88888.00 2015-12-15 00:56:58.911 349 11112.46 418.47 54408.43 88888.00 2015-12-15 00:56:59.411 349 11112.47 418.47 54408.40 88888.00 2015-12-15 00:56:59.911 349 11112.43 418.48 54408.36 88888.00 2015-12-15 00:57:00.411 349 11112.41 418.50 54408.37 88888.00 2015-12-15 00:57:00.911 349 11112.37 418.46 54408.51 88888.00 2015-12-15 00:57:01.411 349 11112.37 418.51 54408.48 88888.00 2015-12-15 00:57:01.911 349 11112.38 418.53 54408.40 88888.00 2015-12-15 00:57:02.411 349 11112.32 418.52 54408.45 88888.00 2015-12-15 00:57:02.911 349 11112.27 418.55 54408.49 88888.00 2015-12-15 00:57:03.411 349 11112.22 418.57 54408.73 88888.00 2015-12-15 00:57:03.911 349 11112.22 418.55 54408.71 88888.00 2015-12-15 00:57:04.411 349 11112.27 418.55 54408.61 88888.00 2015-12-15 00:57:04.911 349 11112.17 418.56 54408.61 88888.00 2015-12-15 00:57:05.411 349 11112.12 418.52 54408.71 88888.00 2015-12-15 00:57:05.911 349 11112.11 418.51 54408.74 88888.00 2015-12-15 00:57:06.411 349 11112.09 418.59 54408.77 88888.00 2015-12-15 00:57:06.911 349 11112.06 418.59 54408.78 88888.00 2015-12-15 00:57:07.411 349 11112.02 418.55 54408.84 88888.00 2015-12-15 00:57:07.911 349 11112.05 418.53 54408.89 88888.00 2015-12-15 00:57:08.411 349 11111.99 418.56 54408.93 88888.00 2015-12-15 00:57:08.911 349 11111.98 418.56 54408.93 88888.00 2015-12-15 00:57:09.411 349 11111.98 418.53 54408.95 88888.00 2015-12-15 00:57:09.911 349 11112.00 418.61 54408.96 88888.00 2015-12-15 00:57:10.411 349 11111.99 418.63 54409.07 88888.00 2015-12-15 00:57:10.911 349 11111.99 418.64 54409.06 88888.00 2015-12-15 00:57:11.411 349 11111.96 418.61 54409.09 88888.00 2015-12-15 00:57:11.911 349 11111.98 418.68 54409.19 88888.00 2015-12-15 00:57:12.411 349 11111.90 418.66 54409.15 88888.00 2015-12-15 00:57:12.911 349 11111.90 418.63 54409.09 88888.00 2015-12-15 00:57:13.411 349 11111.89 418.58 54409.16 88888.00 2015-12-15 00:57:13.911 349 11111.85 418.57 54409.10 88888.00 2015-12-15 00:57:14.411 349 11111.81 418.63 54409.12 88888.00 2015-12-15 00:57:14.911 349 11111.84 418.57 54409.14 88888.00 2015-12-15 00:57:15.411 349 11111.81 418.56 54409.13 88888.00 2015-12-15 00:57:15.911 349 11111.86 418.50 54409.12 88888.00 2015-12-15 00:57:16.411 349 11111.86 418.53 54409.18 88888.00 2015-12-15 00:57:16.911 349 11111.91 418.58 54409.22 88888.00 2015-12-15 00:57:17.411 349 11111.95 418.61 54409.31 88888.00 2015-12-15 00:57:17.911 349 11111.91 418.56 54409.26 88888.00 2015-12-15 00:57:18.411 349 11111.90 418.57 54409.24 88888.00 2015-12-15 00:57:18.911 349 11111.84 418.57 54409.33 88888.00 2015-12-15 00:57:19.411 349 11111.84 418.57 54409.36 88888.00 2015-12-15 00:57:19.911 349 11111.84 418.56 54409.33 88888.00 2015-12-15 00:57:20.411 349 11111.83 418.55 54409.33 88888.00 2015-12-15 00:57:20.911 349 11111.83 418.57 54409.32 88888.00 2015-12-15 00:57:21.411 349 11111.83 418.60 54409.26 88888.00 2015-12-15 00:57:21.911 349 11111.85 418.56 54409.38 88888.00 2015-12-15 00:57:22.411 349 11111.84 418.56 54409.40 88888.00 2015-12-15 00:57:22.911 349 11111.83 418.51 54409.31 88888.00 2015-12-15 00:57:23.411 349 11111.86 418.55 54409.24 88888.00 2015-12-15 00:57:23.911 349 11111.85 418.52 54409.30 88888.00 2015-12-15 00:57:24.411 349 11111.80 418.49 54409.34 88888.00 2015-12-15 00:57:24.911 349 11111.73 418.52 54409.41 88888.00 2015-12-15 00:57:25.412 349 11111.72 418.60 54409.49 88888.00 2015-12-15 00:57:25.912 349 11111.72 418.66 54409.53 88888.00 2015-12-15 00:57:26.412 349 11111.65 418.69 54409.50 88888.00 2015-12-15 00:57:26.912 349 11111.65 418.64 54409.56 88888.00 2015-12-15 00:57:27.412 349 11111.63 418.64 54409.61 88888.00 2015-12-15 00:57:27.912 349 11111.51 418.60 54409.66 88888.00 2015-12-15 00:57:28.412 349 11111.42 418.63 54409.68 88888.00 2015-12-15 00:57:28.912 349 11111.34 418.61 54409.68 88888.00 2015-12-15 00:57:29.412 349 11111.15 418.59 54409.63 88888.00 2015-12-15 00:57:29.912 349 11111.05 418.63 54409.57 88888.00 2015-12-15 00:57:30.412 349 11111.06 418.63 54409.67 88888.00 2015-12-15 00:57:30.912 349 11111.02 418.57 54409.71 88888.00 2015-12-15 00:57:31.412 349 11110.97 418.58 54409.76 88888.00 2015-12-15 00:57:31.912 349 11110.92 418.56 54409.84 88888.00 2015-12-15 00:57:32.412 349 11110.89 418.53 54409.86 88888.00 2015-12-15 00:57:32.912 349 11110.91 418.49 54409.77 88888.00 2015-12-15 00:57:33.412 349 11110.94 418.43 54409.85 88888.00 2015-12-15 00:57:33.912 349 11110.89 418.41 54409.93 88888.00 2015-12-15 00:57:34.412 349 11110.87 418.40 54409.93 88888.00 2015-12-15 00:57:34.912 349 11110.95 418.42 54409.97 88888.00 2015-12-15 00:57:35.412 349 11110.95 418.50 54410.00 88888.00 2015-12-15 00:57:35.912 349 11110.87 418.47 54409.95 88888.00 2015-12-15 00:57:36.412 349 11110.81 418.46 54410.02 88888.00 2015-12-15 00:57:36.912 349 11110.81 418.44 54410.05 88888.00 2015-12-15 00:57:37.412 349 11110.81 418.38 54410.17 88888.00 2015-12-15 00:57:37.912 349 11110.83 418.38 54410.13 88888.00 2015-12-15 00:57:38.412 349 11110.78 418.40 54410.09 88888.00 2015-12-15 00:57:38.912 349 11110.76 418.33 54410.11 88888.00 2015-12-15 00:57:39.412 349 11110.75 418.33 54410.17 88888.00 2015-12-15 00:57:39.912 349 11110.74 418.30 54410.18 88888.00 2015-12-15 00:57:40.412 349 11110.76 418.31 54410.19 88888.00 2015-12-15 00:57:40.912 349 11110.74 418.32 54410.24 88888.00 2015-12-15 00:57:41.412 349 11110.66 418.34 54410.39 88888.00 2015-12-15 00:57:41.912 349 11110.65 418.33 54410.32 88888.00 2015-12-15 00:57:42.412 349 11110.66 418.30 54410.42 88888.00 2015-12-15 00:57:42.912 349 11110.68 418.30 54410.52 88888.00 2015-12-15 00:57:43.412 349 11110.66 418.32 54410.54 88888.00 2015-12-15 00:57:43.912 349 11110.66 418.28 54410.56 88888.00 2015-12-15 00:57:44.412 349 11110.65 418.26 54410.63 88888.00 2015-12-15 00:57:44.912 349 11110.60 418.25 54410.68 88888.00 2015-12-15 00:57:45.412 349 11110.64 418.32 54410.63 88888.00 2015-12-15 00:57:45.912 349 11110.68 418.34 54410.71 88888.00 2015-12-15 00:57:46.412 349 11110.60 418.26 54410.72 88888.00 2015-12-15 00:57:46.912 349 11110.49 418.25 54410.72 88888.00 2015-12-15 00:57:47.412 349 11110.54 418.26 54410.79 88888.00 2015-12-15 00:57:47.912 349 11110.49 418.30 54410.90 88888.00 2015-12-15 00:57:48.412 349 11110.43 418.27 54410.89 88888.00 2015-12-15 00:57:48.912 349 11110.42 418.26 54410.87 88888.00 2015-12-15 00:57:49.412 349 11110.37 418.25 54410.91 88888.00 2015-12-15 00:57:49.912 349 11110.34 418.22 54410.99 88888.00 2015-12-15 00:57:50.412 349 11110.33 418.19 54410.93 88888.00 2015-12-15 00:57:50.912 349 11110.31 418.17 54410.85 88888.00 2015-12-15 00:57:51.412 349 11110.31 418.13 54410.85 88888.00 2015-12-15 00:57:51.912 349 11110.29 418.17 54411.06 88888.00 2015-12-15 00:57:52.412 349 11110.26 418.18 54411.20 88888.00 2015-12-15 00:57:52.912 349 11110.21 418.17 54411.20 88888.00 2015-12-15 00:57:53.412 349 11110.18 418.23 54411.19 88888.00 2015-12-15 00:57:53.912 349 11110.13 418.15 54411.26 88888.00 2015-12-15 00:57:54.412 349 11110.12 418.09 54411.37 88888.00 2015-12-15 00:57:54.912 349 11110.17 418.14 54411.35 88888.00 2015-12-15 00:57:55.412 349 11110.07 418.13 54411.14 88888.00 2015-12-15 00:57:55.912 349 11110.06 418.14 54411.23 88888.00 2015-12-15 00:57:56.412 349 11110.06 418.07 54411.40 88888.00 2015-12-15 00:57:56.912 349 11110.03 418.04 54411.51 88888.00 2015-12-15 00:57:57.412 349 11110.00 418.07 54411.53 88888.00 2015-12-15 00:57:57.912 349 11109.96 418.09 54411.68 88888.00 2015-12-15 00:57:58.412 349 11109.90 418.08 54411.77 88888.00 2015-12-15 00:57:58.912 349 11109.89 418.07 54411.71 88888.00 2015-12-15 00:57:59.412 349 11109.89 418.05 54411.76 88888.00 2015-12-15 00:57:59.912 349 11109.84 418.01 54411.86 88888.00 2015-12-15 00:58:00.412 349 11109.84 418.04 54411.86 88888.00 2015-12-15 00:58:00.912 349 11109.84 418.05 54411.91 88888.00 2015-12-15 00:58:01.412 349 11109.80 418.05 54411.90 88888.00 2015-12-15 00:58:01.912 349 11109.77 418.10 54411.95 88888.00 2015-12-15 00:58:02.412 349 11109.74 418.13 54412.03 88888.00 2015-12-15 00:58:02.912 349 11109.74 418.01 54412.02 88888.00 2015-12-15 00:58:03.412 349 11109.74 417.98 54412.04 88888.00 2015-12-15 00:58:03.912 349 11109.69 418.01 54412.11 88888.00 2015-12-15 00:58:04.412 349 11109.69 418.08 54412.15 88888.00 2015-12-15 00:58:04.912 349 11109.65 418.13 54412.20 88888.00 2015-12-15 00:58:05.412 349 11109.65 418.00 54412.26 88888.00 2015-12-15 00:58:05.912 349 11109.64 418.01 54412.35 88888.00 2015-12-15 00:58:06.412 349 11109.65 418.07 54412.50 88888.00 2015-12-15 00:58:06.912 349 11109.68 418.01 54412.46 88888.00 2015-12-15 00:58:07.412 349 11109.64 418.04 54412.42 88888.00 2015-12-15 00:58:07.912 349 11109.56 418.02 54412.45 88888.00 2015-12-15 00:58:08.412 349 11109.50 418.08 54412.50 88888.00 2015-12-15 00:58:08.912 349 11109.48 418.00 54412.60 88888.00 2015-12-15 00:58:09.412 349 11109.48 418.01 54412.65 88888.00 2015-12-15 00:58:09.912 349 11109.50 418.04 54412.69 88888.00 2015-12-15 00:58:10.412 349 11109.48 418.02 54412.69 88888.00 2015-12-15 00:58:10.912 349 11109.51 418.00 54412.73 88888.00 2015-12-15 00:58:11.412 349 11109.44 417.94 54412.82 88888.00 2015-12-15 00:58:11.912 349 11109.44 417.97 54412.89 88888.00 2015-12-15 00:58:12.412 349 11109.44 417.94 54412.94 88888.00 2015-12-15 00:58:12.912 349 11109.37 417.91 54413.02 88888.00 2015-12-15 00:58:13.412 349 11109.38 417.94 54413.04 88888.00 2015-12-15 00:58:13.912 349 11109.35 417.91 54413.13 88888.00 2015-12-15 00:58:14.412 349 11109.34 417.88 54413.19 88888.00 2015-12-15 00:58:14.912 349 11109.34 417.96 54413.19 88888.00 2015-12-15 00:58:15.412 349 11109.37 417.93 54413.19 88888.00 2015-12-15 00:58:15.912 349 11109.39 417.93 54413.26 88888.00 2015-12-15 00:58:16.412 349 11109.33 417.93 54413.36 88888.00 2015-12-15 00:58:16.912 349 11109.32 417.90 54413.35 88888.00 2015-12-15 00:58:17.412 349 11109.27 417.90 54413.33 88888.00 2015-12-15 00:58:17.912 349 11109.32 417.85 54413.34 88888.00 2015-12-15 00:58:18.412 349 11109.28 417.87 54413.35 88888.00 2015-12-15 00:58:18.912 349 11109.23 417.87 54413.47 88888.00 2015-12-15 00:58:19.412 349 11109.29 417.91 54413.60 88888.00 2015-12-15 00:58:19.912 349 11109.25 417.92 54413.62 88888.00 2015-12-15 00:58:20.412 349 11109.23 417.87 54413.65 88888.00 2015-12-15 00:58:20.912 349 11109.22 417.90 54413.72 88888.00 2015-12-15 00:58:21.412 349 11109.22 417.91 54413.83 88888.00 2015-12-15 00:58:21.912 349 11109.23 417.91 54413.86 88888.00 2015-12-15 00:58:22.412 349 11109.22 417.92 54413.83 88888.00 2015-12-15 00:58:22.912 349 11109.12 417.87 54413.88 88888.00 2015-12-15 00:58:23.412 349 11109.11 417.90 54413.87 88888.00 2015-12-15 00:58:23.912 349 11109.08 417.94 54413.91 88888.00 2015-12-15 00:58:24.412 349 11109.04 417.83 54413.91 88888.00 2015-12-15 00:58:24.912 349 11109.09 417.83 54413.82 88888.00 2015-12-15 00:58:25.412 349 11109.02 417.87 54413.97 88888.00 2015-12-15 00:58:25.912 349 11108.99 417.85 54413.97 88888.00 2015-12-15 00:58:26.412 349 11108.99 417.88 54414.04 88888.00 2015-12-15 00:58:26.912 349 11108.95 417.88 54414.05 88888.00 2015-12-15 00:58:27.412 349 11108.95 417.88 54414.12 88888.00 2015-12-15 00:58:27.912 349 11108.93 417.84 54414.17 88888.00 2015-12-15 00:58:28.412 349 11108.96 417.83 54414.12 88888.00 2015-12-15 00:58:28.912 349 11108.95 417.81 54414.22 88888.00 2015-12-15 00:58:29.412 349 11108.93 417.85 54414.27 88888.00 2015-12-15 00:58:29.912 349 11108.88 417.81 54414.28 88888.00 2015-12-15 00:58:30.412 349 11108.85 417.80 54414.33 88888.00 2015-12-15 00:58:30.912 349 11108.85 417.81 54414.36 88888.00 2015-12-15 00:58:31.412 349 11108.86 417.80 54414.38 88888.00 2015-12-15 00:58:31.912 349 11108.80 417.79 54414.49 88888.00 2015-12-15 00:58:32.412 349 11108.77 417.76 54414.63 88888.00 2015-12-15 00:58:32.912 349 11108.78 417.75 54414.66 88888.00 2015-12-15 00:58:33.412 349 11108.72 417.76 54414.78 88888.00 2015-12-15 00:58:33.912 349 11108.72 417.76 54414.74 88888.00 2015-12-15 00:58:34.412 349 11108.69 417.77 54414.75 88888.00 2015-12-15 00:58:34.912 349 11108.67 417.74 54414.91 88888.00 2015-12-15 00:58:35.412 349 11108.67 417.76 54415.05 88888.00 2015-12-15 00:58:35.912 349 11108.67 417.77 54414.98 88888.00 2015-12-15 00:58:36.412 349 11108.62 417.68 54415.02 88888.00 2015-12-15 00:58:36.912 349 11108.61 417.70 54415.07 88888.00 2015-12-15 00:58:37.412 349 11108.60 417.64 54415.12 88888.00 2015-12-15 00:58:37.912 349 11108.60 417.64 54415.26 88888.00 2015-12-15 00:58:38.412 349 11108.62 417.64 54415.39 88888.00 2015-12-15 00:58:38.912 349 11108.55 417.66 54415.45 88888.00 2015-12-15 00:58:39.412 349 11108.55 417.66 54415.42 88888.00 2015-12-15 00:58:39.912 349 11108.49 417.63 54415.40 88888.00 2015-12-15 00:58:40.412 349 11108.46 417.58 54415.45 88888.00 2015-12-15 00:58:40.912 349 11108.45 417.58 54415.52 88888.00 2015-12-15 00:58:41.412 349 11108.39 417.64 54415.54 88888.00 2015-12-15 00:58:41.912 349 11108.38 417.65 54415.57 88888.00 2015-12-15 00:58:42.412 349 11108.36 417.66 54415.55 88888.00 2015-12-15 00:58:42.912 349 11108.38 417.65 54415.66 88888.00 2015-12-15 00:58:43.412 349 11108.29 417.64 54415.75 88888.00 2015-12-15 00:58:43.912 349 11108.25 417.66 54415.82 88888.00 2015-12-15 00:58:44.412 349 11108.29 417.72 54415.88 88888.00 2015-12-15 00:58:44.912 349 11108.20 417.67 54415.87 88888.00 2015-12-15 00:58:45.412 349 11108.22 417.62 54415.96 88888.00 2015-12-15 00:58:45.912 349 11108.22 417.62 54415.99 88888.00 2015-12-15 00:58:46.412 349 11108.20 417.64 54416.08 88888.00 2015-12-15 00:58:46.912 349 11108.17 417.65 54416.15 88888.00 2015-12-15 00:58:47.412 349 11108.13 417.66 54416.17 88888.00 2015-12-15 00:58:47.912 349 11108.14 417.66 54416.18 88888.00 2015-12-15 00:58:48.412 349 11108.08 417.64 54416.29 88888.00 2015-12-15 00:58:48.912 349 11108.06 417.62 54416.31 88888.00 2015-12-15 00:58:49.412 349 11108.03 417.63 54416.29 88888.00 2015-12-15 00:58:49.912 349 11108.04 417.70 54416.34 88888.00 2015-12-15 00:58:50.412 349 11107.99 417.70 54416.34 88888.00 2015-12-15 00:58:50.912 349 11107.98 417.67 54416.47 88888.00 2015-12-15 00:58:51.412 349 11108.01 417.73 54416.51 88888.00 2015-12-15 00:58:51.912 349 11107.99 417.75 54416.46 88888.00 2015-12-15 00:58:52.412 349 11107.93 417.72 54416.53 88888.00 2015-12-15 00:58:52.912 349 11107.97 417.73 54416.66 88888.00 2015-12-15 00:58:53.412 349 11107.97 417.79 54416.73 88888.00 2015-12-15 00:58:53.912 349 11107.96 417.84 54416.78 88888.00 2015-12-15 00:58:54.412 349 11107.94 417.84 54416.79 88888.00 2015-12-15 00:58:54.912 349 11107.89 417.80 54416.90 88888.00 2015-12-15 00:58:55.412 349 11107.86 417.83 54416.99 88888.00 2015-12-15 00:58:55.912 349 11107.82 417.83 54416.98 88888.00 2015-12-15 00:58:56.412 349 11107.86 417.88 54417.08 88888.00 2015-12-15 00:58:56.912 349 11107.88 417.84 54417.14 88888.00 2015-12-15 00:58:57.412 349 11107.86 417.79 54417.24 88888.00 2015-12-15 00:58:57.912 349 11107.89 417.83 54417.26 88888.00 2015-12-15 00:58:58.412 349 11107.89 417.87 54417.24 88888.00 2015-12-15 00:58:58.912 349 11107.88 417.91 54417.29 88888.00 2015-12-15 00:58:59.412 349 11107.88 417.99 54417.28 88888.00 2015-12-15 00:58:59.912 349 11107.83 417.98 54417.34 88888.00 2015-12-15 00:59:00.412 349 11107.87 417.99 54417.37 88888.00 2015-12-15 00:59:00.912 349 11107.88 418.05 54417.32 88888.00 2015-12-15 00:59:01.412 349 11107.86 418.08 54417.31 88888.00 2015-12-15 00:59:01.912 349 11107.88 418.08 54417.34 88888.00 2015-12-15 00:59:02.412 349 11107.87 418.08 54417.41 88888.00 2015-12-15 00:59:02.912 349 11107.92 418.17 54417.48 88888.00 2015-12-15 00:59:03.412 349 11107.93 418.17 54417.58 88888.00 2015-12-15 00:59:03.912 349 11107.96 418.19 54417.65 88888.00 2015-12-15 00:59:04.412 349 11107.94 418.26 54417.57 88888.00 2015-12-15 00:59:04.912 349 11107.93 418.33 54417.56 88888.00 2015-12-15 00:59:05.412 349 11107.99 418.32 54417.56 88888.00 2015-12-15 00:59:05.912 349 11107.93 418.33 54417.63 88888.00 2015-12-15 00:59:06.412 349 11107.92 418.36 54417.25 88888.00 2015-12-15 00:59:06.912 349 11107.87 418.42 54417.43 88888.00 2015-12-15 00:59:07.412 349 11107.86 418.41 54417.86 88888.00 2015-12-15 00:59:07.912 349 11107.94 418.47 54417.92 88888.00 2015-12-15 00:59:08.412 349 11107.84 418.47 54417.91 88888.00 2015-12-15 00:59:08.912 349 11107.87 418.48 54417.94 88888.00 2015-12-15 00:59:09.412 349 11107.87 418.52 54417.90 88888.00 2015-12-15 00:59:09.912 349 11107.93 418.51 54417.92 88888.00 2015-12-15 00:59:10.412 349 11107.92 418.56 54417.92 88888.00 2015-12-15 00:59:10.912 349 11107.98 418.59 54417.98 88888.00 2015-12-15 00:59:11.412 349 11107.93 418.58 54418.05 88888.00 2015-12-15 00:59:11.912 349 11107.96 418.63 54418.14 88888.00 2015-12-15 00:59:12.412 349 11107.91 418.65 54418.12 88888.00 2015-12-15 00:59:12.912 349 11107.91 418.74 54418.12 88888.00 2015-12-15 00:59:13.412 349 11107.87 418.73 54418.08 88888.00 2015-12-15 00:59:13.912 349 11107.86 418.75 54418.11 88888.00 2015-12-15 00:59:14.412 349 11107.97 418.76 54418.16 88888.00 2015-12-15 00:59:14.912 349 11107.96 418.82 54418.13 88888.00 2015-12-15 00:59:15.412 349 11108.02 418.86 54418.16 88888.00 2015-12-15 00:59:15.912 349 11108.02 418.83 54418.21 88888.00 2015-12-15 00:59:16.412 349 11108.01 418.85 54418.31 88888.00 2015-12-15 00:59:16.912 349 11108.04 418.86 54418.35 88888.00 2015-12-15 00:59:17.412 349 11108.10 418.94 54418.33 88888.00 2015-12-15 00:59:17.912 349 11108.08 418.99 54418.26 88888.00 2015-12-15 00:59:18.412 349 11108.07 418.99 54418.40 88888.00 2015-12-15 00:59:18.912 349 11108.06 419.03 54418.54 88888.00 2015-12-15 00:59:19.412 349 11108.14 418.98 54418.46 88888.00 2015-12-15 00:59:19.912 349 11108.15 418.99 54418.42 88888.00 2015-12-15 00:59:20.412 349 11108.18 419.09 54418.40 88888.00 2015-12-15 00:59:20.912 349 11108.17 419.14 54418.44 88888.00 2015-12-15 00:59:21.412 349 11108.22 419.19 54418.38 88888.00 2015-12-15 00:59:21.912 349 11108.17 419.20 54418.42 88888.00 2015-12-15 00:59:22.412 349 11108.24 419.26 54418.42 88888.00 2015-12-15 00:59:22.912 349 11108.22 419.20 54418.39 88888.00 2015-12-15 00:59:23.412 349 11108.17 419.22 54418.46 88888.00 2015-12-15 00:59:23.912 349 11108.18 419.27 54418.54 88888.00 2015-12-15 00:59:24.412 349 11108.23 419.25 54418.83 88888.00 2015-12-15 00:59:24.912 349 11108.22 419.28 54419.18 88888.00 2015-12-15 00:59:25.412 349 11108.27 419.27 54419.19 88888.00 2015-12-15 00:59:25.912 349 11108.29 419.32 54419.28 88888.00 2015-12-15 00:59:26.412 349 11108.27 419.35 54419.24 88888.00 2015-12-15 00:59:26.912 349 11108.23 419.40 54419.19 88888.00 2015-12-15 00:59:27.412 349 11108.27 419.42 54419.26 88888.00 2015-12-15 00:59:27.912 349 11108.29 419.43 54419.26 88888.00 2015-12-15 00:59:28.412 349 11108.35 419.46 54419.32 88888.00 2015-12-15 00:59:28.912 349 11108.35 419.45 54419.26 88888.00 2015-12-15 00:59:29.412 349 11108.33 419.49 54419.27 88888.00 2015-12-15 00:59:29.912 349 11108.33 419.52 54419.28 88888.00 2015-12-15 00:59:30.412 349 11108.36 419.54 54419.33 88888.00 2015-12-15 00:59:30.912 349 11108.36 419.59 54419.40 88888.00 2015-12-15 00:59:31.412 349 11108.35 419.60 54419.43 88888.00 2015-12-15 00:59:31.912 349 11108.36 419.65 54419.36 88888.00 2015-12-15 00:59:32.412 349 11108.39 419.65 54419.45 88888.00 2015-12-15 00:59:32.912 349 11108.36 419.62 54419.44 88888.00 2015-12-15 00:59:33.412 349 11108.40 419.65 54419.48 88888.00 2015-12-15 00:59:33.912 349 11108.44 419.70 54419.52 88888.00 2015-12-15 00:59:34.412 349 11108.41 419.70 54419.56 88888.00 2015-12-15 00:59:34.912 349 11108.45 419.71 54419.52 88888.00 2015-12-15 00:59:35.412 349 11108.49 419.73 54419.51 88888.00 2015-12-15 00:59:35.912 349 11108.44 419.71 54419.49 88888.00 2015-12-15 00:59:36.412 349 11108.46 419.77 54419.52 88888.00 2015-12-15 00:59:36.912 349 11108.48 419.85 54419.49 88888.00 2015-12-15 00:59:37.412 349 11108.44 419.83 54419.48 88888.00 2015-12-15 00:59:37.912 349 11108.44 419.84 54419.66 88888.00 2015-12-15 00:59:38.412 349 11108.45 419.87 54419.78 88888.00 2015-12-15 00:59:38.912 349 11108.45 419.93 54419.73 88888.00 2015-12-15 00:59:39.412 349 11108.49 419.98 54419.73 88888.00 2015-12-15 00:59:39.912 349 11108.44 419.95 54419.74 88888.00 2015-12-15 00:59:40.412 349 11108.46 419.93 54419.80 88888.00 2015-12-15 00:59:40.912 349 11108.50 419.98 54419.76 88888.00 2015-12-15 00:59:41.412 349 11108.51 419.96 54419.78 88888.00 2015-12-15 00:59:41.912 349 11108.46 419.98 54419.76 88888.00 2015-12-15 00:59:42.412 349 11108.45 420.00 54419.76 88888.00 2015-12-15 00:59:42.912 349 11108.51 420.01 54419.63 88888.00 2015-12-15 00:59:43.412 349 11108.55 420.01 54419.41 88888.00 2015-12-15 00:59:43.912 349 11108.56 420.03 54419.36 88888.00 2015-12-15 00:59:44.412 349 11108.55 420.04 54419.42 88888.00 2015-12-15 00:59:44.912 349 11108.45 420.05 54419.44 88888.00 2015-12-15 00:59:45.412 349 11108.49 420.17 54419.41 88888.00 2015-12-15 00:59:45.912 349 11108.55 420.16 54419.48 88888.00 2015-12-15 00:59:46.412 349 11108.51 420.10 54419.57 88888.00 2015-12-15 00:59:46.912 349 11108.53 420.07 54419.51 88888.00 2015-12-15 00:59:47.412 349 11108.55 420.08 54419.58 88888.00 2015-12-15 00:59:47.912 349 11108.51 420.11 54419.57 88888.00 2015-12-15 00:59:48.412 349 11108.45 420.09 54419.67 88888.00 2015-12-15 00:59:48.912 349 11108.43 420.05 54419.67 88888.00 2015-12-15 00:59:49.412 349 11108.45 420.10 54419.70 88888.00 2015-12-15 00:59:49.912 349 11108.48 420.07 54419.71 88888.00 2015-12-15 00:59:50.412 349 11108.46 420.11 54419.75 88888.00 2015-12-15 00:59:50.912 349 11108.39 420.13 54419.85 88888.00 2015-12-15 00:59:51.412 349 11108.41 420.13 54419.86 88888.00 2015-12-15 00:59:51.912 349 11108.39 420.17 54419.80 88888.00 2015-12-15 00:59:52.412 349 11108.41 420.19 54419.78 88888.00 2015-12-15 00:59:52.912 349 11108.44 420.24 54419.70 88888.00 2015-12-15 00:59:53.412 349 11108.46 420.22 54419.84 88888.00 2015-12-15 00:59:53.912 349 11108.43 420.24 54419.86 88888.00 2015-12-15 00:59:54.412 349 11108.44 420.25 54419.84 88888.00 2015-12-15 00:59:54.912 349 11108.44 420.29 54419.82 88888.00 2015-12-15 00:59:55.412 349 11108.39 420.29 54419.84 88888.00 2015-12-15 00:59:55.912 349 11108.39 420.26 54419.82 88888.00 2015-12-15 00:59:56.412 349 11108.38 420.22 54419.86 88888.00 2015-12-15 00:59:56.912 349 11108.41 420.21 54419.89 88888.00 2015-12-15 00:59:57.412 349 11108.40 420.25 54419.76 88888.00 2015-12-15 00:59:57.912 349 11108.38 420.28 54419.82 88888.00 2015-12-15 00:59:58.412 349 11108.35 420.27 54419.91 88888.00 2015-12-15 00:59:58.912 349 11108.35 420.32 54419.94 88888.00 2015-12-15 00:59:59.412 349 11108.39 420.33 54419.89 88888.00 2015-12-15 00:59:59.912 349 11108.40 420.27 54419.91 88888.00 2015-12-15 01:00:00.412 349 11108.33 420.34 54419.88 88888.00 2015-12-15 01:00:00.912 349 11108.31 420.36 54419.93 88888.00 2015-12-15 01:00:01.412 349 11108.30 420.39 54420.09 88888.00 2015-12-15 01:00:01.912 349 11108.31 420.38 54420.01 88888.00 2015-12-15 01:00:02.412 349 11108.29 420.41 54419.95 88888.00 2015-12-15 01:00:02.912 349 11108.29 420.44 54419.94 88888.00 2015-12-15 01:00:03.412 349 11108.30 420.39 54419.93 88888.00 2015-12-15 01:00:03.912 349 11108.30 420.38 54420.07 88888.00 2015-12-15 01:00:04.412 349 11108.27 420.45 54420.10 88888.00 2015-12-15 01:00:04.912 349 11108.27 420.51 54420.00 88888.00 2015-12-15 01:00:05.412 349 11108.30 420.46 54419.96 88888.00 2015-12-15 01:00:05.912 349 11108.24 420.43 54419.97 88888.00 2015-12-15 01:00:06.412 349 11108.22 420.37 54420.04 88888.00 2015-12-15 01:00:06.912 349 11108.17 420.39 54420.03 88888.00 2015-12-15 01:00:07.412 349 11108.08 420.47 54420.05 88888.00 2015-12-15 01:00:07.912 349 11108.13 420.50 54420.06 88888.00 2015-12-15 01:00:08.412 349 11108.15 420.45 54420.00 88888.00 2015-12-15 01:00:08.912 349 11108.13 420.45 54419.93 88888.00 2015-12-15 01:00:09.412 349 11108.14 420.47 54419.98 88888.00 2015-12-15 01:00:09.912 349 11108.15 420.45 54420.03 88888.00 2015-12-15 01:00:10.412 349 11108.09 420.46 54420.02 88888.00 2015-12-15 01:00:10.912 349 11108.02 420.46 54419.95 88888.00 2015-12-15 01:00:11.412 349 11108.09 420.50 54419.91 88888.00 2015-12-15 01:00:11.912 349 11108.07 420.51 54419.91 88888.00 2015-12-15 01:00:12.412 349 11108.04 420.47 54419.91 88888.00 2015-12-15 01:00:12.912 349 11108.06 420.51 54419.95 88888.00 2015-12-15 01:00:13.412 349 11108.08 420.56 54420.00 88888.00 2015-12-15 01:00:13.912 349 11108.07 420.54 54419.97 88888.00 2015-12-15 01:00:14.412 349 11108.03 420.51 54419.93 88888.00 2015-12-15 01:00:14.912 349 11108.02 420.52 54419.94 88888.00 2015-12-15 01:00:15.412 349 11108.01 420.51 54419.91 88888.00 2015-12-15 01:00:15.912 349 11107.99 420.50 54419.93 88888.00 2015-12-15 01:00:16.412 349 11107.99 420.56 54419.94 88888.00 2015-12-15 01:00:16.912 349 11108.04 420.54 54419.91 88888.00 2015-12-15 01:00:17.412 349 11108.02 420.55 54419.96 88888.00 2015-12-15 01:00:17.912 349 11108.01 420.63 54419.98 88888.00 2015-12-15 01:00:18.412 349 11108.02 420.64 54419.98 88888.00 2015-12-15 01:00:18.912 349 11107.96 420.60 54420.03 88888.00 2015-12-15 01:00:19.412 349 11107.89 420.60 54420.04 88888.00 2015-12-15 01:00:19.912 349 11107.92 420.62 54420.06 88888.00 2015-12-15 01:00:20.413 349 11107.94 420.70 54420.07 88888.00 2015-12-15 01:00:20.913 349 11107.91 420.71 54419.98 88888.00 2015-12-15 01:00:21.413 349 11107.93 420.66 54420.00 88888.00 2015-12-15 01:00:21.913 349 11107.91 420.66 54420.05 88888.00 2015-12-15 01:00:22.413 349 11107.84 420.72 54419.97 88888.00 2015-12-15 01:00:22.913 349 11107.81 420.78 54420.05 88888.00 2015-12-15 01:00:23.413 349 11107.86 420.79 54420.03 88888.00 2015-12-15 01:00:23.913 349 11107.89 420.81 54419.96 88888.00 2015-12-15 01:00:24.413 349 11107.87 420.83 54420.04 88888.00 2015-12-15 01:00:24.913 349 11107.80 420.83 54420.01 88888.00 2015-12-15 01:00:25.413 349 11107.76 420.78 54419.98 88888.00 2015-12-15 01:00:25.913 349 11107.84 420.74 54419.98 88888.00 2015-12-15 01:00:26.413 349 11107.83 420.72 54420.04 88888.00 2015-12-15 01:00:26.913 349 11107.83 420.79 54420.02 88888.00 2015-12-15 01:00:27.413 349 11107.83 420.79 54419.98 88888.00 2015-12-15 01:00:27.913 349 11107.77 420.84 54419.97 88888.00 2015-12-15 01:00:28.413 349 11107.77 420.93 54420.04 88888.00 2015-12-15 01:00:28.913 349 11107.75 420.94 54420.09 88888.00 2015-12-15 01:00:29.413 349 11107.72 420.94 54420.03 88888.00 2015-12-15 01:00:29.913 349 11107.72 420.95 54420.01 88888.00 2015-12-15 01:00:30.413 349 11107.75 420.98 54419.97 88888.00 2015-12-15 01:00:30.913 349 11107.73 420.94 54419.97 88888.00 2015-12-15 01:00:31.413 349 11107.75 420.89 54420.05 88888.00 2015-12-15 01:00:31.913 349 11107.71 420.94 54420.04 88888.00 2015-12-15 01:00:32.413 349 11107.72 420.97 54420.00 88888.00 2015-12-15 01:00:32.913 349 11107.72 421.00 54420.01 88888.00 2015-12-15 01:00:33.413 349 11107.71 421.03 54419.97 88888.00 2015-12-15 01:00:33.913 349 11107.70 421.05 54420.03 88888.00 2015-12-15 01:00:34.413 349 11107.71 421.10 54420.04 88888.00 2015-12-15 01:00:34.913 349 11107.75 421.09 54420.04 88888.00 2015-12-15 01:00:35.413 349 11107.72 421.04 54420.15 88888.00 2015-12-15 01:00:35.913 349 11107.72 421.09 54420.13 88888.00 2015-12-15 01:00:36.413 349 11107.72 421.15 54420.09 88888.00 2015-12-15 01:00:36.913 349 11107.70 421.19 54420.07 88888.00 2015-12-15 01:00:37.413 349 11107.66 421.20 54420.07 88888.00 2015-12-15 01:00:37.913 349 11107.66 421.18 54420.12 88888.00 2015-12-15 01:00:38.413 349 11107.75 421.18 54420.12 88888.00 2015-12-15 01:00:38.913 349 11107.73 421.23 54420.14 88888.00 2015-12-15 01:00:39.413 349 11107.67 421.23 54420.14 88888.00 2015-12-15 01:00:39.913 349 11107.68 421.27 54420.14 88888.00 2015-12-15 01:00:40.413 349 11107.75 421.29 54420.06 88888.00 2015-12-15 01:00:40.913 349 11107.70 421.34 54420.05 88888.00 2015-12-15 01:00:41.413 349 11107.66 421.36 54419.98 88888.00 2015-12-15 01:00:41.913 349 11107.66 421.38 54420.09 88888.00 2015-12-15 01:00:42.413 349 11107.70 421.42 54420.06 88888.00 2015-12-15 01:00:42.913 349 11107.72 421.42 54419.98 88888.00 2015-12-15 01:00:43.413 349 11107.65 421.45 54420.02 88888.00 2015-12-15 01:00:43.913 349 11107.66 421.46 54420.01 88888.00 2015-12-15 01:00:44.413 349 11107.68 421.51 54419.97 88888.00 2015-12-15 01:00:44.913 349 11107.70 421.54 54419.97 88888.00 2015-12-15 01:00:45.413 349 11107.65 421.53 54420.07 88888.00 2015-12-15 01:00:45.913 349 11107.67 421.52 54419.97 88888.00 2015-12-15 01:00:46.413 349 11107.67 421.56 54419.91 88888.00 2015-12-15 01:00:46.913 349 11107.70 421.62 54419.92 88888.00 2015-12-15 01:00:47.413 349 11107.70 421.59 54419.88 88888.00 2015-12-15 01:00:47.913 349 11107.66 421.59 54419.86 88888.00 2015-12-15 01:00:48.413 349 11107.59 421.65 54419.97 88888.00 2015-12-15 01:00:48.913 349 11107.66 421.65 54419.93 88888.00 2015-12-15 01:00:49.413 349 11107.66 421.67 54419.92 88888.00 2015-12-15 01:00:49.913 349 11107.67 421.71 54419.95 88888.00 2015-12-15 01:00:50.413 349 11107.67 421.73 54419.75 88888.00 2015-12-15 01:00:50.913 349 11107.70 421.76 54419.78 88888.00 2015-12-15 01:00:51.413 349 11107.73 421.76 54419.82 88888.00 2015-12-15 01:00:51.913 349 11107.75 421.77 54419.74 88888.00 2015-12-15 01:00:52.413 349 11107.77 421.86 54419.73 88888.00 2015-12-15 01:00:52.913 349 11107.78 421.96 54419.78 88888.00 2015-12-15 01:00:53.413 349 11107.80 422.01 54419.84 88888.00 2015-12-15 01:00:53.913 349 11107.77 422.01 54419.77 88888.00 2015-12-15 01:00:54.413 349 11107.75 421.95 54419.76 88888.00 2015-12-15 01:00:54.913 349 11107.73 422.01 54419.84 88888.00 2015-12-15 01:00:55.413 349 11107.75 422.02 54419.77 88888.00 2015-12-15 01:00:55.913 349 11107.75 422.04 54419.61 88888.00 2015-12-15 01:00:56.413 349 11107.80 422.07 54419.58 88888.00 2015-12-15 01:00:56.913 349 11107.83 422.05 54419.61 88888.00 2015-12-15 01:00:57.413 349 11107.86 422.05 54419.63 88888.00 2015-12-15 01:00:57.913 349 11107.84 422.07 54419.60 88888.00 2015-12-15 01:00:58.413 349 11107.82 422.10 54419.53 88888.00 2015-12-15 01:00:58.913 349 11107.84 422.12 54419.56 88888.00 2015-12-15 01:00:59.413 349 11107.81 422.13 54419.56 88888.00 2015-12-15 01:00:59.913 349 11107.77 422.14 54419.52 88888.00 2015-12-15 01:01:00.413 349 11107.80 422.15 54419.52 88888.00 2015-12-15 01:01:00.913 349 11107.84 422.15 54419.50 88888.00 2015-12-15 01:01:01.413 349 11107.89 422.27 54419.39 88888.00 2015-12-15 01:01:01.913 349 11107.88 422.31 54419.38 88888.00 2015-12-15 01:01:02.413 349 11107.89 422.31 54419.42 88888.00 2015-12-15 01:01:02.913 349 11107.92 422.36 54419.31 88888.00 2015-12-15 01:01:03.413 349 11107.87 422.37 54419.31 88888.00 2015-12-15 01:01:03.913 349 11107.87 422.37 54419.25 88888.00 2015-12-15 01:01:04.413 349 11107.91 422.45 54419.21 88888.00 2015-12-15 01:01:04.913 349 11107.88 422.47 54419.32 88888.00 2015-12-15 01:01:05.413 349 11107.87 422.46 54419.31 88888.00 2015-12-15 01:01:05.913 349 11107.89 422.47 54419.32 88888.00 2015-12-15 01:01:06.413 349 11107.93 422.46 54419.35 88888.00 2015-12-15 01:01:06.913 349 11107.87 422.53 54419.30 88888.00 2015-12-15 01:01:07.413 349 11107.84 422.48 54419.32 88888.00 2015-12-15 01:01:07.913 349 11107.88 422.52 54419.24 88888.00 2015-12-15 01:01:08.413 349 11107.87 422.54 54419.24 88888.00 2015-12-15 01:01:08.913 349 11107.89 422.64 54419.23 88888.00 2015-12-15 01:01:09.413 349 11107.96 422.66 54419.22 88888.00 2015-12-15 01:01:09.913 349 11107.97 422.69 54419.22 88888.00 2015-12-15 01:01:10.413 349 11107.94 422.64 54419.10 88888.00 2015-12-15 01:01:10.913 349 11107.89 422.56 54419.14 88888.00 2015-12-15 01:01:11.413 349 11107.91 422.62 54419.13 88888.00 2015-12-15 01:01:11.913 349 11107.94 422.64 54419.13 88888.00 2015-12-15 01:01:12.413 349 11107.97 422.56 54419.15 88888.00 2015-12-15 01:01:12.913 349 11107.91 422.62 54419.09 88888.00 2015-12-15 01:01:13.413 349 11107.96 422.67 54419.13 88888.00 2015-12-15 01:01:13.913 349 11108.07 422.77 54419.13 88888.00 2015-12-15 01:01:14.413 349 11108.07 422.77 54419.08 88888.00 2015-12-15 01:01:14.913 349 11108.06 422.72 54419.09 88888.00 2015-12-15 01:01:15.413 349 11108.08 422.74 54419.06 88888.00 2015-12-15 01:01:15.913 349 11108.04 422.69 54419.01 88888.00 2015-12-15 01:01:16.413 349 11108.07 422.71 54418.97 88888.00 2015-12-15 01:01:16.913 349 11108.04 422.73 54419.00 88888.00 2015-12-15 01:01:17.413 349 11108.04 422.73 54418.92 88888.00 2015-12-15 01:01:17.913 349 11108.04 422.74 54418.89 88888.00 2015-12-15 01:01:18.413 349 11108.03 422.73 54418.88 88888.00 2015-12-15 01:01:18.913 349 11108.07 422.79 54418.95 88888.00 2015-12-15 01:01:19.413 349 11107.96 422.75 54419.06 88888.00 2015-12-15 01:01:19.913 349 11108.02 422.78 54418.99 88888.00 2015-12-15 01:01:20.413 349 11108.02 422.83 54418.90 88888.00 2015-12-15 01:01:20.913 349 11108.04 422.82 54418.89 88888.00 2015-12-15 01:01:21.413 349 11108.06 422.80 54418.88 88888.00 2015-12-15 01:01:21.913 349 11108.03 422.82 54418.81 88888.00 2015-12-15 01:01:22.413 349 11108.06 422.82 54418.86 88888.00 2015-12-15 01:01:22.913 349 11108.08 422.83 54418.92 88888.00 2015-12-15 01:01:23.413 349 11108.08 422.84 54419.00 88888.00 2015-12-15 01:01:23.913 349 11108.03 422.82 54419.01 88888.00 2015-12-15 01:01:24.413 349 11107.94 422.83 54419.05 88888.00 2015-12-15 01:01:24.913 349 11107.93 422.87 54418.97 88888.00 2015-12-15 01:01:25.413 349 11107.96 422.88 54418.89 88888.00 2015-12-15 01:01:25.913 349 11107.99 422.84 54418.89 88888.00 2015-12-15 01:01:26.413 349 11108.02 422.83 54418.87 88888.00 2015-12-15 01:01:26.913 349 11107.93 422.79 54418.91 88888.00 2015-12-15 01:01:27.413 349 11107.93 422.81 54418.96 88888.00 2015-12-15 01:01:27.913 349 11107.91 422.87 54419.00 88888.00 2015-12-15 01:01:28.413 349 11107.91 422.84 54419.01 88888.00 2015-12-15 01:01:28.913 349 11107.87 422.82 54418.98 88888.00 2015-12-15 01:01:29.413 349 11107.91 422.88 54418.97 88888.00 2015-12-15 01:01:29.913 349 11107.91 422.90 54419.01 88888.00 2015-12-15 01:01:30.413 349 11107.88 422.91 54419.00 88888.00 2015-12-15 01:01:30.913 349 11107.83 422.94 54418.90 88888.00 2015-12-15 01:01:31.413 349 11107.88 422.97 54418.82 88888.00 2015-12-15 01:01:31.913 349 11107.94 422.95 54418.81 88888.00 2015-12-15 01:01:32.413 349 11107.92 422.92 54418.83 88888.00 2015-12-15 01:01:32.913 349 11107.87 422.96 54418.80 88888.00 2015-12-15 01:01:33.413 349 11107.81 423.01 54418.79 88888.00 2015-12-15 01:01:33.913 349 11107.84 423.03 54418.81 88888.00 2015-12-15 01:01:34.413 349 11107.86 423.04 54418.82 88888.00 2015-12-15 01:01:34.913 349 11107.91 422.99 54418.77 88888.00 2015-12-15 01:01:35.413 349 11107.87 423.00 54418.73 88888.00 2015-12-15 01:01:35.913 349 11107.88 423.06 54418.70 88888.00 2015-12-15 01:01:36.413 349 11107.92 423.09 54418.63 88888.00 2015-12-15 01:01:36.913 349 11107.92 423.06 54418.66 88888.00 2015-12-15 01:01:37.413 349 11107.91 423.08 54418.63 88888.00 2015-12-15 01:01:37.913 349 11107.91 423.13 54418.65 88888.00 2015-12-15 01:01:38.413 349 11107.93 423.11 54418.61 88888.00 2015-12-15 01:01:38.913 349 11107.99 423.13 54418.55 88888.00 2015-12-15 01:01:39.413 349 11107.97 423.22 54418.54 88888.00 2015-12-15 01:01:39.913 349 11107.99 423.23 54418.53 88888.00 2015-12-15 01:01:40.413 349 11108.04 423.19 54418.48 88888.00 2015-12-15 01:01:40.913 349 11108.04 423.19 54418.47 88888.00 2015-12-15 01:01:41.413 349 11107.96 423.22 54418.52 88888.00 2015-12-15 01:01:41.913 349 11107.96 423.30 54418.54 88888.00 2015-12-15 01:01:42.413 349 11107.99 423.30 54418.49 88888.00 2015-12-15 01:01:42.913 349 11107.96 423.31 54418.45 88888.00 2015-12-15 01:01:43.413 349 11107.89 423.28 54418.52 88888.00 2015-12-15 01:01:43.913 349 11107.91 423.31 54418.59 88888.00 2015-12-15 01:01:44.413 349 11107.91 423.29 54418.49 88888.00 2015-12-15 01:01:44.913 349 11107.92 423.25 54418.36 88888.00 2015-12-15 01:01:45.413 349 11107.97 423.33 54418.38 88888.00 2015-12-15 01:01:45.913 349 11107.99 423.38 54418.47 88888.00 2015-12-15 01:01:46.413 349 11108.03 423.37 54418.49 88888.00 2015-12-15 01:01:46.913 349 11107.97 423.37 54418.44 88888.00 2015-12-15 01:01:47.413 349 11107.98 423.38 54418.34 88888.00 2015-12-15 01:01:47.913 349 11107.98 423.40 54418.35 88888.00 2015-12-15 01:01:48.413 349 11107.94 423.37 54418.40 88888.00 2015-12-15 01:01:48.913 349 11108.02 423.41 54418.42 88888.00 2015-12-15 01:01:49.413 349 11108.02 423.47 54418.44 88888.00 2015-12-15 01:01:49.913 349 11108.06 423.53 54418.33 88888.00 2015-12-15 01:01:50.413 349 11108.07 423.51 54418.27 88888.00 2015-12-15 01:01:50.913 349 11108.01 423.45 54418.31 88888.00 2015-12-15 01:01:51.413 349 11108.02 423.47 54418.27 88888.00 2015-12-15 01:01:51.913 349 11107.99 423.48 54418.27 88888.00 2015-12-15 01:01:52.413 349 11108.06 423.48 54418.14 88888.00 2015-12-15 01:01:52.913 349 11108.06 423.51 54418.28 88888.00 2015-12-15 01:01:53.413 349 11108.04 423.58 54418.30 88888.00 2015-12-15 01:01:53.913 349 11108.06 423.60 54418.20 88888.00 2015-12-15 01:01:54.413 349 11108.07 423.62 54418.25 88888.00 2015-12-15 01:01:54.913 349 11108.08 423.57 54418.21 88888.00 2015-12-15 01:01:55.413 349 11108.12 423.58 54418.29 88888.00 2015-12-15 01:01:55.913 349 11108.10 423.66 54418.25 88888.00 2015-12-15 01:01:56.413 349 11108.12 423.70 54418.25 88888.00 2015-12-15 01:01:56.913 349 11108.07 423.68 54418.19 88888.00 2015-12-15 01:01:57.413 349 11108.12 423.66 54418.10 88888.00 2015-12-15 01:01:57.913 349 11108.09 423.68 54418.01 88888.00 2015-12-15 01:01:58.413 349 11108.17 423.72 54417.95 88888.00 2015-12-15 01:01:58.913 349 11108.25 423.74 54417.93 88888.00 2015-12-15 01:01:59.413 349 11108.24 423.68 54418.00 88888.00 2015-12-15 01:01:59.913 349 11108.27 423.72 54417.99 88888.00 2015-12-15 01:02:00.413 349 11108.29 423.76 54417.98 88888.00 2015-12-15 01:02:00.913 349 11108.22 423.77 54417.94 88888.00 2015-12-15 01:02:01.413 349 11108.20 423.77 54417.90 88888.00 2015-12-15 01:02:01.913 349 11108.18 423.71 54417.89 88888.00 2015-12-15 01:02:02.413 349 11108.24 423.75 54417.95 88888.00 2015-12-15 01:02:02.913 349 11108.29 423.80 54417.94 88888.00 2015-12-15 01:02:03.413 349 11108.25 423.82 54417.89 88888.00 2015-12-15 01:02:03.913 349 11108.19 423.85 54417.84 88888.00 2015-12-15 01:02:04.413 349 11108.23 423.82 54417.84 88888.00 2015-12-15 01:02:04.913 349 11108.25 423.89 54417.81 88888.00 2015-12-15 01:02:05.413 349 11108.31 423.97 54417.80 88888.00 2015-12-15 01:02:05.913 349 11108.34 423.84 54417.81 88888.00 2015-12-15 01:02:06.413 349 11108.33 423.82 54417.80 88888.00 2015-12-15 01:02:06.913 349 11108.33 423.90 54417.76 88888.00 2015-12-15 01:02:07.413 349 11108.36 423.91 54417.75 88888.00 2015-12-15 01:02:07.913 349 11108.43 423.89 54417.74 88888.00 2015-12-15 01:02:08.413 349 11108.40 423.91 54417.61 88888.00 2015-12-15 01:02:08.913 349 11108.35 423.91 54417.60 88888.00 2015-12-15 01:02:09.413 349 11108.34 423.90 54417.51 88888.00 2015-12-15 01:02:09.913 349 11108.35 423.91 54417.58 88888.00 2015-12-15 01:02:10.413 349 11108.43 423.92 54417.56 88888.00 2015-12-15 01:02:10.913 349 11108.45 423.92 54417.60 88888.00 2015-12-15 01:02:11.413 349 11108.40 423.91 54417.68 88888.00 2015-12-15 01:02:11.913 349 11108.44 423.93 54417.64 88888.00 2015-12-15 01:02:12.413 349 11108.53 423.99 54417.63 88888.00 2015-12-15 01:02:12.913 349 11108.50 423.98 54417.54 88888.00 2015-12-15 01:02:13.413 349 11108.49 424.02 54417.46 88888.00 2015-12-15 01:02:13.913 349 11108.45 424.04 54417.49 88888.00 2015-12-15 01:02:14.413 349 11108.50 424.01 54417.55 88888.00 2015-12-15 01:02:14.913 349 11108.57 424.00 54417.54 88888.00 2015-12-15 01:02:15.413 349 11108.59 424.02 54417.52 88888.00 2015-12-15 01:02:15.913 349 11108.59 424.05 54417.43 88888.00 2015-12-15 01:02:16.413 349 11108.59 424.06 54417.48 88888.00 2015-12-15 01:02:16.913 349 11108.62 424.12 54417.39 88888.00 2015-12-15 01:02:17.413 349 11108.66 424.19 54417.35 88888.00 2015-12-15 01:02:17.913 349 11108.64 424.21 54417.38 88888.00 2015-12-15 01:02:18.413 349 11108.67 424.18 54417.43 88888.00 2015-12-15 01:02:18.913 349 11108.75 424.22 54417.40 88888.00 2015-12-15 01:02:19.413 349 11108.76 424.26 54417.34 88888.00 2015-12-15 01:02:19.913 349 11108.77 424.22 54417.23 88888.00 2015-12-15 01:02:20.413 349 11108.72 424.25 54417.25 88888.00 2015-12-15 01:02:20.913 349 11108.72 424.23 54417.23 88888.00 2015-12-15 01:02:21.413 349 11108.76 424.30 54417.13 88888.00 2015-12-15 01:02:21.913 349 11108.75 424.27 54417.10 88888.00 2015-12-15 01:02:22.413 349 11108.74 424.27 54417.10 88888.00 2015-12-15 01:02:22.913 349 11108.77 424.27 54417.12 88888.00 2015-12-15 01:02:23.413 349 11108.82 424.27 54417.11 88888.00 2015-12-15 01:02:23.913 349 11108.86 424.32 54417.05 88888.00 2015-12-15 01:02:24.413 349 11108.88 424.32 54417.07 88888.00 2015-12-15 01:02:24.913 349 11108.88 424.31 54417.03 88888.00 2015-12-15 01:02:25.413 349 11108.90 424.32 54416.90 88888.00 2015-12-15 01:02:25.913 349 11108.98 424.38 54416.85 88888.00 2015-12-15 01:02:26.413 349 11108.97 424.34 54416.82 88888.00 2015-12-15 01:02:26.913 349 11108.96 424.35 54416.76 88888.00 2015-12-15 01:02:27.413 349 11108.96 424.34 54416.77 88888.00 2015-12-15 01:02:27.913 349 11108.96 424.38 54416.79 88888.00 2015-12-15 01:02:28.413 349 11108.97 424.40 54416.66 88888.00 2015-12-15 01:02:28.913 349 11108.95 424.44 54416.64 88888.00 2015-12-15 01:02:29.413 349 11108.96 424.63 54416.63 88888.00 2015-12-15 01:02:29.913 349 11108.93 424.65 54416.50 88888.00 2015-12-15 01:02:30.413 349 11108.91 424.48 54416.53 88888.00 2015-12-15 01:02:30.913 349 11108.95 424.40 54416.45 88888.00 2015-12-15 01:02:31.413 349 11109.04 424.36 54416.47 88888.00 2015-12-15 01:02:31.913 349 11109.04 424.42 54416.38 88888.00 2015-12-15 01:02:32.413 349 11109.06 424.46 54416.33 88888.00 2015-12-15 01:02:32.913 349 11109.08 424.58 54416.34 88888.00 2015-12-15 01:02:33.413 349 11109.04 424.57 54416.28 88888.00 2015-12-15 01:02:33.913 349 11109.08 424.55 54416.24 88888.00 2015-12-15 01:02:34.413 349 11109.07 424.59 54416.16 88888.00 2015-12-15 01:02:34.913 349 11109.02 424.58 54416.12 88888.00 2015-12-15 01:02:35.413 349 11109.03 424.56 54416.20 88888.00 2015-12-15 01:02:35.913 349 11109.02 424.61 54416.12 88888.00 2015-12-15 01:02:36.413 349 11109.02 424.71 54415.96 88888.00 2015-12-15 01:02:36.913 349 11109.09 424.69 54415.93 88888.00 2015-12-15 01:02:37.413 349 11109.09 424.73 54415.93 88888.00 2015-12-15 01:02:37.913 349 11109.12 424.73 54415.93 88888.00 2015-12-15 01:02:38.413 349 11109.11 424.71 54415.88 88888.00 2015-12-15 01:02:38.913 349 11109.16 424.72 54415.83 88888.00 2015-12-15 01:02:39.413 349 11109.14 424.73 54415.83 88888.00 2015-12-15 01:02:39.913 349 11109.16 424.72 54415.83 88888.00 2015-12-15 01:02:40.413 349 11109.13 424.75 54415.75 88888.00 2015-12-15 01:02:40.913 349 11109.03 424.77 54415.68 88888.00 2015-12-15 01:02:41.413 349 11109.02 424.75 54415.71 88888.00 2015-12-15 01:02:41.913 349 11109.01 424.82 54415.72 88888.00 2015-12-15 01:02:42.413 349 11109.04 424.78 54415.65 88888.00 2015-12-15 01:02:42.913 349 11109.03 424.80 54415.46 88888.00 2015-12-15 01:02:43.413 349 11108.99 424.82 54415.44 88888.00 2015-12-15 01:02:43.913 349 11109.03 424.75 54415.40 88888.00 2015-12-15 01:02:44.413 349 11108.93 424.75 54415.36 88888.00 2015-12-15 01:02:44.913 349 11109.01 424.77 54415.41 88888.00 2015-12-15 01:02:45.413 349 11109.01 424.78 54415.42 88888.00 2015-12-15 01:02:45.913 349 11108.92 424.74 54415.27 88888.00 2015-12-15 01:02:46.413 349 11108.88 424.72 54415.24 88888.00 2015-12-15 01:02:46.913 349 11108.93 424.69 54415.22 88888.00 2015-12-15 01:02:47.413 349 11108.88 424.69 54415.13 88888.00 2015-12-15 01:02:47.913 349 11108.90 424.77 54415.10 88888.00 2015-12-15 01:02:48.413 349 11108.93 424.75 54415.05 88888.00 2015-12-15 01:02:48.913 349 11108.95 424.69 54414.98 88888.00 2015-12-15 01:02:49.413 349 11109.01 424.71 54414.84 88888.00 2015-12-15 01:02:49.913 349 11108.98 424.71 54414.76 88888.00 2015-12-15 01:02:50.413 349 11108.97 424.65 54414.93 88888.00 2015-12-15 01:02:50.913 349 11109.08 424.76 54414.80 88888.00 2015-12-15 01:02:51.413 349 11109.08 424.78 54414.73 88888.00 2015-12-15 01:02:51.913 349 11109.04 424.81 54414.76 88888.00 2015-12-15 01:02:52.413 349 11109.03 424.75 54414.80 88888.00 2015-12-15 01:02:52.913 349 11109.07 424.71 54414.78 88888.00 2015-12-15 01:02:53.413 349 11109.09 424.75 54414.75 88888.00 2015-12-15 01:02:53.913 349 11109.14 424.78 54414.70 88888.00 2015-12-15 01:02:54.413 349 11109.14 424.81 54414.66 88888.00 2015-12-15 01:02:54.913 349 11109.11 424.77 54414.63 88888.00 2015-12-15 01:02:55.413 349 11109.17 424.83 54414.61 88888.00 2015-12-15 01:02:55.913 349 11109.19 424.83 54414.61 88888.00 2015-12-15 01:02:56.404 349 11109.11 424.78 54414.62 88888.00 2015-12-15 01:02:56.904 349 11109.16 424.81 54414.52 88888.00 2015-12-15 01:02:57.404 349 11109.12 424.82 54414.53 88888.00 2015-12-15 01:02:57.904 349 11109.09 424.85 54414.47 88888.00 2015-12-15 01:02:58.404 349 11109.09 424.90 54414.45 88888.00 2015-12-15 01:02:58.904 349 11109.06 424.89 54414.45 88888.00 2015-12-15 01:02:59.404 349 11109.06 424.93 54414.42 88888.00 2015-12-15 01:02:59.904 349 11109.11 424.95 54414.45 88888.00 2015-12-15 01:03:00.404 349 11109.14 424.92 54414.39 88888.00 2015-12-15 01:03:00.904 349 11109.16 424.93 54414.34 88888.00 2015-12-15 01:03:01.404 349 11109.22 425.00 54414.28 88888.00 2015-12-15 01:03:01.904 349 11109.13 424.88 54414.23 88888.00 2015-12-15 01:03:02.404 349 11109.21 424.88 54414.14 88888.00 2015-12-15 01:03:02.904 349 11109.18 424.88 54414.09 88888.00 2015-12-15 01:03:03.404 349 11109.17 424.89 54414.12 88888.00 2015-12-15 01:03:03.904 349 11109.19 424.95 54414.09 88888.00 2015-12-15 01:03:04.404 349 11109.18 424.95 54414.06 88888.00 2015-12-15 01:03:04.904 349 11109.14 424.94 54413.93 88888.00 2015-12-15 01:03:05.404 349 11109.16 424.97 54413.93 88888.00 2015-12-15 01:03:05.904 349 11109.16 424.95 54414.01 88888.00 2015-12-15 01:03:06.404 349 11109.19 424.97 54414.05 88888.00 2015-12-15 01:03:06.904 349 11109.14 425.00 54413.97 88888.00 2015-12-15 01:03:07.404 349 11109.16 424.97 54413.88 88888.00 2015-12-15 01:03:07.904 349 11109.23 424.99 54413.78 88888.00 2015-12-15 01:03:08.404 349 11109.18 424.98 54413.79 88888.00 2015-12-15 01:03:08.904 349 11109.16 424.98 54413.79 88888.00 2015-12-15 01:03:09.404 349 11109.19 424.98 54413.75 88888.00 2015-12-15 01:03:09.904 349 11109.19 424.98 54413.71 88888.00 2015-12-15 01:03:10.404 349 11109.22 424.99 54413.68 88888.00 2015-12-15 01:03:10.904 349 11109.22 424.95 54413.65 88888.00 2015-12-15 01:03:11.404 349 11109.19 424.98 54413.63 88888.00 2015-12-15 01:03:11.904 349 11109.23 424.97 54413.55 88888.00 2015-12-15 01:03:12.404 349 11109.21 424.91 54413.46 88888.00 2015-12-15 01:03:12.904 349 11109.16 424.93 54413.54 88888.00 2015-12-15 01:03:13.404 349 11109.19 424.97 54413.51 88888.00 2015-12-15 01:03:13.904 349 11109.14 424.95 54413.45 88888.00 2015-12-15 01:03:14.404 349 11109.18 425.00 54413.52 88888.00 2015-12-15 01:03:14.904 349 11109.22 424.94 54413.49 88888.00 2015-12-15 01:03:15.404 349 11109.22 424.94 54413.40 88888.00 2015-12-15 01:03:15.904 349 11109.18 424.94 54413.31 88888.00 2015-12-15 01:03:16.404 349 11109.21 424.91 54413.31 88888.00 2015-12-15 01:03:16.904 349 11109.21 424.93 54413.18 88888.00 2015-12-15 01:03:17.404 349 11109.17 424.94 54413.24 88888.00 2015-12-15 01:03:17.904 349 11109.17 424.94 54413.18 88888.00 2015-12-15 01:03:18.404 349 11109.18 424.93 54413.19 88888.00 2015-12-15 01:03:18.904 349 11109.17 424.91 54413.26 88888.00 2015-12-15 01:03:19.404 349 11109.17 424.89 54413.16 88888.00 2015-12-15 01:03:19.904 349 11109.18 424.89 54413.17 88888.00 2015-12-15 01:03:20.404 349 11109.18 424.83 54413.21 88888.00 2015-12-15 01:03:20.904 349 11109.16 424.84 54413.20 88888.00 2015-12-15 01:03:21.404 349 11109.18 424.88 54413.16 88888.00 2015-12-15 01:03:21.904 349 11109.23 424.84 54413.10 88888.00 2015-12-15 01:03:22.404 349 11109.23 424.83 54413.08 88888.00 2015-12-15 01:03:22.904 349 11109.19 424.81 54413.03 88888.00 2015-12-15 01:03:23.404 349 11109.14 424.77 54413.03 88888.00 2015-12-15 01:03:23.904 349 11109.14 424.78 54413.02 88888.00 2015-12-15 01:03:24.404 349 11109.06 424.81 54413.02 88888.00 2015-12-15 01:03:24.904 349 11109.04 424.77 54412.98 88888.00 2015-12-15 01:03:25.404 349 11109.08 424.78 54412.94 88888.00 2015-12-15 01:03:25.904 349 11109.09 424.76 54412.99 88888.00 2015-12-15 01:03:26.404 349 11109.02 424.75 54412.98 88888.00 2015-12-15 01:03:26.904 349 11109.06 424.74 54412.93 88888.00 2015-12-15 01:03:27.404 349 11109.11 424.71 54412.94 88888.00 2015-12-15 01:03:27.904 349 11109.09 424.67 54413.01 88888.00 2015-12-15 01:03:28.404 349 11109.11 424.72 54412.92 88888.00 2015-12-15 01:03:28.904 349 11109.08 424.77 54412.85 88888.00 2015-12-15 01:03:29.404 349 11109.03 424.75 54412.89 88888.00 2015-12-15 01:03:29.904 349 11109.11 424.68 54412.86 88888.00 2015-12-15 01:03:30.404 349 11109.13 424.65 54412.87 88888.00 2015-12-15 01:03:30.904 349 11109.04 424.65 54412.87 88888.00 2015-12-15 01:03:31.404 349 11109.03 424.63 54412.81 88888.00 2015-12-15 01:03:31.904 349 11108.99 424.59 54412.78 88888.00 2015-12-15 01:03:32.404 349 11109.02 424.58 54412.80 88888.00 2015-12-15 01:03:32.904 349 11109.01 424.59 54412.80 88888.00 2015-12-15 01:03:33.404 349 11109.02 424.51 54412.81 88888.00 2015-12-15 01:03:33.904 349 11109.04 424.49 54412.73 88888.00 2015-12-15 01:03:34.404 349 11109.09 424.56 54412.72 88888.00 2015-12-15 01:03:34.904 349 11109.07 424.59 54412.66 88888.00 2015-12-15 01:03:35.404 349 11109.07 424.53 54412.59 88888.00 2015-12-15 01:03:35.904 349 11108.99 424.44 54412.58 88888.00 2015-12-15 01:03:36.404 349 11108.95 424.46 54412.65 88888.00 2015-12-15 01:03:36.904 349 11108.99 424.50 54412.61 88888.00 2015-12-15 01:03:37.404 349 11108.98 424.49 54412.65 88888.00 2015-12-15 01:03:37.904 349 11109.03 424.44 54412.72 88888.00 2015-12-15 01:03:38.404 349 11109.03 424.46 54412.65 88888.00 2015-12-15 01:03:38.904 349 11108.96 424.42 54412.61 88888.00 2015-12-15 01:03:39.404 349 11108.95 424.38 54412.56 88888.00 2015-12-15 01:03:39.904 349 11108.97 424.40 54412.64 88888.00 2015-12-15 01:03:40.404 349 11108.98 424.41 54412.70 88888.00 2015-12-15 01:03:40.904 349 11108.91 424.38 54412.63 88888.00 2015-12-15 01:03:41.404 349 11108.99 424.40 54412.56 88888.00 2015-12-15 01:03:41.904 349 11109.02 424.44 54412.52 88888.00 2015-12-15 01:03:42.404 349 11108.96 424.36 54412.63 88888.00 2015-12-15 01:03:42.904 349 11108.92 424.26 54412.63 88888.00 2015-12-15 01:03:43.404 349 11108.87 424.30 54412.67 88888.00 2015-12-15 01:03:43.904 349 11108.85 424.23 54412.64 88888.00 2015-12-15 01:03:44.404 349 11108.88 424.21 54412.61 88888.00 2015-12-15 01:03:44.904 349 11108.85 424.22 54412.59 88888.00 2015-12-15 01:03:45.404 349 11108.82 424.26 54412.59 88888.00 2015-12-15 01:03:45.904 349 11108.75 424.22 54412.63 88888.00 2015-12-15 01:03:46.404 349 11108.77 424.17 54412.61 88888.00 2015-12-15 01:03:46.904 349 11108.77 424.16 54412.63 88888.00 2015-12-15 01:03:47.404 349 11108.81 424.17 54412.57 88888.00 2015-12-15 01:03:47.904 349 11108.76 424.15 54412.57 88888.00 2015-12-15 01:03:48.404 349 11108.80 424.14 54412.54 88888.00 2015-12-15 01:03:48.904 349 11108.77 424.15 54412.56 88888.00 2015-12-15 01:03:49.404 349 11108.74 424.09 54412.57 88888.00 2015-12-15 01:03:49.904 349 11108.75 424.10 54412.64 88888.00 2015-12-15 01:03:50.404 349 11108.77 424.08 54412.70 88888.00 2015-12-15 01:03:50.904 349 11108.78 424.05 54412.66 88888.00 2015-12-15 01:03:51.404 349 11108.77 424.08 54412.68 88888.00 2015-12-15 01:03:51.904 349 11108.75 424.07 54412.70 88888.00 2015-12-15 01:03:52.404 349 11108.82 424.00 54412.76 88888.00 2015-12-15 01:03:52.904 349 11108.82 423.91 54412.87 88888.00 2015-12-15 01:03:53.404 349 11108.77 423.99 54412.91 88888.00 2015-12-15 01:03:53.904 349 11108.75 423.97 54412.87 88888.00 2015-12-15 01:03:54.404 349 11108.75 423.90 54412.77 88888.00 2015-12-15 01:03:54.904 349 11108.70 423.88 54412.80 88888.00 2015-12-15 01:03:55.404 349 11108.75 423.87 54412.80 88888.00 2015-12-15 01:03:55.904 349 11108.78 423.85 54412.82 88888.00 2015-12-15 01:03:56.404 349 11108.74 423.82 54412.84 88888.00 2015-12-15 01:03:56.904 349 11108.71 423.82 54412.81 88888.00 2015-12-15 01:03:57.404 349 11108.66 423.80 54412.83 88888.00 2015-12-15 01:03:57.904 349 11108.62 423.82 54412.84 88888.00 2015-12-15 01:03:58.404 349 11108.50 423.85 54412.86 88888.00 2015-12-15 01:03:58.904 349 11108.38 423.81 54412.96 88888.00 2015-12-15 01:03:59.404 349 11108.28 423.73 54412.96 88888.00 2015-12-15 01:03:59.904 349 11108.19 423.71 54412.98 88888.00 2015-12-15 01:04:00.404 349 11108.14 423.62 54413.07 88888.00 2015-12-15 01:04:00.904 349 11108.14 423.55 54413.16 88888.00 2015-12-15 01:04:01.404 349 11108.10 423.49 54413.14 88888.00 2015-12-15 01:04:01.904 349 11108.12 423.47 54413.24 88888.00 2015-12-15 01:04:02.404 349 11108.15 423.55 54413.28 88888.00 2015-12-15 01:04:02.904 349 11108.19 423.53 54413.36 88888.00 2015-12-15 01:04:03.404 349 11108.20 423.41 54413.37 88888.00 2015-12-15 01:04:03.904 349 11108.24 423.33 54413.43 88888.00 2015-12-15 01:04:04.404 349 11108.23 423.37 54413.43 88888.00 2015-12-15 01:04:04.904 349 11108.23 423.33 54413.44 88888.00 2015-12-15 01:04:05.404 349 11108.22 423.31 54413.42 88888.00 2015-12-15 01:04:05.904 349 11108.27 423.31 54413.47 88888.00 2015-12-15 01:04:06.404 349 11108.28 423.32 54413.62 88888.00 2015-12-15 01:04:06.904 349 11108.27 423.24 54413.65 88888.00 2015-12-15 01:04:07.404 349 11108.25 423.21 54413.54 88888.00 2015-12-15 01:04:07.904 349 11108.27 423.20 54413.57 88888.00 2015-12-15 01:04:08.404 349 11108.30 423.16 54413.66 88888.00 2015-12-15 01:04:08.904 349 11108.27 423.21 54413.77 88888.00 2015-12-15 01:04:09.404 349 11108.24 423.23 54413.70 88888.00 2015-12-15 01:04:09.904 349 11108.20 423.23 54413.72 88888.00 2015-12-15 01:04:10.404 349 11108.19 423.21 54413.81 88888.00 2015-12-15 01:04:10.904 349 11108.22 423.15 54413.84 88888.00 2015-12-15 01:04:11.404 349 11108.19 423.11 54413.89 88888.00 2015-12-15 01:04:11.904 349 11108.23 423.13 54413.82 88888.00 2015-12-15 01:04:12.404 349 11108.22 423.14 54413.81 88888.00 2015-12-15 01:04:12.904 349 11108.22 423.06 54413.83 88888.00 2015-12-15 01:04:13.404 349 11108.20 423.06 54413.89 88888.00 2015-12-15 01:04:13.904 349 11108.24 423.06 54413.87 88888.00 2015-12-15 01:04:14.404 349 11108.22 423.13 54413.88 88888.00 2015-12-15 01:04:14.904 349 11108.17 423.07 54413.96 88888.00 2015-12-15 01:04:15.404 349 11108.13 423.05 54414.04 88888.00 2015-12-15 01:04:15.904 349 11108.15 422.99 54413.97 88888.00 2015-12-15 01:04:16.404 349 11108.18 422.96 54413.91 88888.00 2015-12-15 01:04:16.904 349 11108.15 422.98 54413.88 88888.00 2015-12-15 01:04:17.404 349 11108.15 422.99 54413.96 88888.00 2015-12-15 01:04:17.904 349 11108.13 422.96 54414.01 88888.00 2015-12-15 01:04:18.404 349 11108.17 422.97 54414.01 88888.00 2015-12-15 01:04:18.904 349 11108.22 423.01 54414.04 88888.00 2015-12-15 01:04:19.404 349 11108.12 423.01 54414.04 88888.00 2015-12-15 01:04:19.904 349 11108.14 422.96 54414.07 88888.00 2015-12-15 01:04:20.404 349 11108.13 422.91 54414.04 88888.00 2015-12-15 01:04:20.904 349 11108.09 422.94 54414.07 88888.00 2015-12-15 01:04:21.404 349 11108.08 422.96 54414.16 88888.00 2015-12-15 01:04:21.904 349 11108.10 422.97 54414.15 88888.00 2015-12-15 01:04:22.404 349 11108.09 422.94 54414.17 88888.00 2015-12-15 01:04:22.904 349 11108.13 422.89 54414.25 88888.00 2015-12-15 01:04:23.404 349 11108.07 422.83 54414.26 88888.00 2015-12-15 01:04:23.904 349 11108.17 422.91 54414.26 88888.00 2015-12-15 01:04:24.404 349 11108.15 422.91 54414.35 88888.00 2015-12-15 01:04:24.904 349 11108.10 422.90 54414.36 88888.00 2015-12-15 01:04:25.404 349 11108.14 422.86 54414.36 88888.00 2015-12-15 01:04:25.904 349 11108.14 422.84 54414.31 88888.00 2015-12-15 01:04:26.404 349 11108.14 422.88 54414.23 88888.00 2015-12-15 01:04:26.904 349 11108.15 422.90 54414.33 88888.00 2015-12-15 01:04:27.404 349 11108.15 422.90 54414.43 88888.00 2015-12-15 01:04:27.904 349 11108.17 422.86 54414.45 88888.00 2015-12-15 01:04:28.404 349 11108.18 422.83 54414.49 88888.00 2015-12-15 01:04:28.904 349 11108.07 422.79 54414.56 88888.00 2015-12-15 01:04:29.404 349 11108.07 422.72 54414.56 88888.00 2015-12-15 01:04:29.904 349 11108.09 422.73 54414.57 88888.00 2015-12-15 01:04:30.404 349 11108.08 422.77 54414.62 88888.00 2015-12-15 01:04:30.904 349 11108.06 422.72 54414.65 88888.00 2015-12-15 01:04:31.404 349 11108.06 422.73 54414.70 88888.00 2015-12-15 01:04:31.904 349 11108.09 422.72 54414.63 88888.00 2015-12-15 01:04:32.404 349 11108.07 422.73 54414.70 88888.00 2015-12-15 01:04:32.904 349 11108.06 422.77 54414.71 88888.00 2015-12-15 01:04:33.404 349 11108.06 422.71 54414.73 88888.00 2015-12-15 01:04:33.904 349 11108.06 422.69 54414.73 88888.00 2015-12-15 01:04:34.404 349 11108.04 422.78 54414.77 88888.00 2015-12-15 01:04:34.904 349 11108.02 422.77 54414.82 88888.00 2015-12-15 01:04:35.404 349 11108.07 422.72 54414.86 88888.00 2015-12-15 01:04:35.904 349 11108.15 422.72 54414.76 88888.00 2015-12-15 01:04:36.404 349 11108.10 422.71 54414.86 88888.00 2015-12-15 01:04:36.904 349 11108.06 422.69 54414.98 88888.00 2015-12-15 01:04:37.404 349 11108.12 422.72 54414.91 88888.00 2015-12-15 01:04:37.904 349 11108.13 422.79 54414.86 88888.00 2015-12-15 01:04:38.404 349 11108.15 422.79 54414.95 88888.00 2015-12-15 01:04:38.904 349 11108.18 422.77 54414.93 88888.00 2015-12-15 01:04:39.404 349 11108.17 422.80 54415.06 88888.00 2015-12-15 01:04:39.904 349 11108.12 422.73 54415.07 88888.00 2015-12-15 01:04:40.404 349 11108.14 422.72 54415.06 88888.00 2015-12-15 01:04:40.904 349 11108.17 422.72 54415.04 88888.00 2015-12-15 01:04:41.404 349 11108.18 422.77 54415.04 88888.00 2015-12-15 01:04:41.904 349 11108.20 422.82 54415.04 88888.00 2015-12-15 01:04:42.404 349 11108.22 422.78 54415.05 88888.00 2015-12-15 01:04:42.904 349 11108.20 422.67 54415.05 88888.00 2015-12-15 01:04:43.404 349 11108.20 422.71 54415.04 88888.00 2015-12-15 01:04:43.904 349 11108.23 422.66 54415.01 88888.00 2015-12-15 01:04:44.404 349 11108.18 422.65 54415.03 88888.00 2015-12-15 01:04:44.904 349 11108.19 422.73 54415.13 88888.00 2015-12-15 01:04:45.404 349 11108.19 422.67 54415.09 88888.00 2015-12-15 01:04:45.904 349 11108.19 422.63 54415.13 88888.00 2015-12-15 01:04:46.404 349 11108.28 422.67 54415.21 88888.00 2015-12-15 01:04:46.904 349 11108.33 422.65 54415.24 88888.00 2015-12-15 01:04:47.404 349 11108.31 422.71 54415.27 88888.00 2015-12-15 01:04:47.904 349 11108.31 422.73 54415.31 88888.00 2015-12-15 01:04:48.404 349 11108.30 422.65 54415.32 88888.00 2015-12-15 01:04:48.904 349 11108.27 422.62 54415.38 88888.00 2015-12-15 01:04:49.404 349 11108.28 422.60 54415.41 88888.00 2015-12-15 01:04:49.904 349 11108.29 422.61 54415.37 88888.00 2015-12-15 01:04:50.404 349 11108.33 422.60 54415.38 88888.00 2015-12-15 01:04:50.904 349 11108.25 422.57 54415.37 88888.00 2015-12-15 01:04:51.404 349 11108.34 422.49 54415.41 88888.00 2015-12-15 01:04:51.904 349 11108.34 422.49 54415.40 88888.00 2015-12-15 01:04:52.404 349 11108.35 422.52 54415.40 88888.00 2015-12-15 01:04:52.904 349 11108.39 422.52 54415.56 88888.00 2015-12-15 01:04:53.404 349 11108.44 422.53 54415.54 88888.00 2015-12-15 01:04:53.904 349 11108.44 422.53 54415.47 88888.00 2015-12-15 01:04:54.404 349 11108.48 422.53 54415.48 88888.00 2015-12-15 01:04:54.904 349 11108.53 422.52 54415.59 88888.00 2015-12-15 01:04:55.404 349 11108.55 422.55 54415.66 88888.00 2015-12-15 01:04:55.904 349 11108.59 422.58 54415.66 88888.00 2015-12-15 01:04:56.404 349 11108.62 422.54 54415.74 88888.00 2015-12-15 01:04:56.904 349 11108.60 422.45 54415.68 88888.00 2015-12-15 01:04:57.404 349 11108.56 422.46 54415.70 88888.00 2015-12-15 01:04:57.904 349 11108.56 422.50 54415.70 88888.00 2015-12-15 01:04:58.404 349 11108.59 422.47 54415.66 88888.00 2015-12-15 01:04:58.904 349 11108.61 422.45 54415.76 88888.00 2015-12-15 01:04:59.404 349 11108.61 422.49 54415.75 88888.00 2015-12-15 01:04:59.904 349 11108.64 422.54 54415.76 88888.00 2015-12-15 01:05:00.404 349 11108.67 422.49 54415.79 88888.00 2015-12-15 01:05:00.904 349 11108.72 422.48 54415.84 88888.00 2015-12-15 01:05:01.404 349 11108.75 422.50 54415.84 88888.00 2015-12-15 01:05:01.904 349 11108.76 422.46 54415.89 88888.00 2015-12-15 01:05:02.404 349 11108.83 422.44 54415.92 88888.00 2015-12-15 01:05:02.904 349 11108.85 422.43 54415.96 88888.00 2015-12-15 01:05:03.404 349 11108.85 422.43 54415.99 88888.00 2015-12-15 01:05:03.904 349 11108.88 422.43 54416.03 88888.00 2015-12-15 01:05:04.404 349 11108.90 422.46 54416.02 88888.00 2015-12-15 01:05:04.904 349 11108.88 422.53 54416.01 88888.00 2015-12-15 01:05:05.404 349 11108.92 422.48 54416.02 88888.00 2015-12-15 01:05:05.904 349 11108.95 422.47 54416.07 88888.00 2015-12-15 01:05:06.404 349 11108.98 422.44 54416.01 88888.00 2015-12-15 01:05:06.904 349 11109.03 422.46 54416.00 88888.00 2015-12-15 01:05:07.404 349 11109.06 422.46 54416.00 88888.00 2015-12-15 01:05:07.904 349 11109.06 422.43 54415.97 88888.00 2015-12-15 01:05:08.404 349 11109.07 422.41 54416.01 88888.00 2015-12-15 01:05:08.904 349 11109.11 422.43 54416.03 88888.00 2015-12-15 01:05:09.404 349 11109.08 422.44 54416.08 88888.00 2015-12-15 01:05:09.904 349 11109.13 422.37 54416.03 88888.00 2015-12-15 01:05:10.404 349 11109.17 422.35 54415.98 88888.00 2015-12-15 01:05:10.904 349 11109.23 422.37 54416.00 88888.00 2015-12-15 01:05:11.404 349 11109.27 422.38 54416.17 88888.00 2015-12-15 01:05:11.904 349 11109.30 422.37 54416.17 88888.00 2015-12-15 01:05:12.404 349 11109.30 422.33 54416.19 88888.00 2015-12-15 01:05:12.904 349 11109.38 422.36 54416.24 88888.00 2015-12-15 01:05:13.404 349 11109.45 422.29 54416.27 88888.00 2015-12-15 01:05:13.904 349 11109.42 422.29 54416.26 88888.00 2015-12-15 01:05:14.404 349 11109.44 422.31 54416.25 88888.00 2015-12-15 01:05:14.904 349 11109.49 422.27 54416.27 88888.00 2015-12-15 01:05:15.404 349 11109.54 422.27 54416.24 88888.00 2015-12-15 01:05:15.904 349 11109.49 422.19 54416.19 88888.00 2015-12-15 01:05:16.404 349 11109.40 422.20 54416.33 88888.00 2015-12-15 01:05:16.904 349 11109.46 422.18 54416.31 88888.00 2015-12-15 01:05:17.404 349 11109.53 422.13 54416.29 88888.00 2015-12-15 01:05:17.904 349 11109.59 422.08 54416.42 88888.00 2015-12-15 01:05:18.404 349 11109.64 422.08 54416.41 88888.00 2015-12-15 01:05:18.904 349 11109.68 422.11 54416.36 88888.00 2015-12-15 01:05:19.404 349 11109.66 422.10 54416.43 88888.00 2015-12-15 01:05:19.904 349 11109.66 422.05 54416.45 88888.00 2015-12-15 01:05:20.404 349 11109.66 421.98 54416.51 88888.00 2015-12-15 01:05:20.904 349 11109.64 421.99 54416.52 88888.00 2015-12-15 01:05:21.404 349 11109.75 421.98 54416.44 88888.00 2015-12-15 01:05:21.904 349 11109.71 421.99 54416.18 88888.00 2015-12-15 01:05:22.404 349 11109.68 421.98 54416.53 88888.00 2015-12-15 01:05:22.904 349 11109.72 421.93 54416.55 88888.00 2015-12-15 01:05:23.404 349 11109.75 421.88 54416.53 88888.00 2015-12-15 01:05:23.904 349 11109.76 421.85 54416.52 88888.00 2015-12-15 01:05:24.404 349 11109.74 421.81 54416.53 88888.00 2015-12-15 01:05:24.904 349 11109.75 421.84 54416.58 88888.00 2015-12-15 01:05:25.404 349 11109.80 421.84 54416.63 88888.00 2015-12-15 01:05:25.904 349 11109.71 421.81 54416.71 88888.00 2015-12-15 01:05:26.404 349 11109.71 421.77 54416.80 88888.00 2015-12-15 01:05:26.904 349 11109.75 421.73 54416.81 88888.00 2015-12-15 01:05:27.404 349 11109.76 421.71 54416.77 88888.00 2015-12-15 01:05:27.904 349 11109.81 421.67 54416.80 88888.00 2015-12-15 01:05:28.404 349 11109.77 421.64 54416.88 88888.00 2015-12-15 01:05:28.904 349 11109.81 421.63 54416.93 88888.00 2015-12-15 01:05:29.404 349 11109.75 421.55 54417.00 88888.00 2015-12-15 01:05:29.904 349 11109.75 421.53 54417.12 88888.00 2015-12-15 01:05:30.404 349 11109.81 421.53 54417.12 88888.00 2015-12-15 01:05:30.904 349 11109.82 421.48 54417.24 88888.00 2015-12-15 01:05:31.404 349 11109.84 421.45 54417.34 88888.00 2015-12-15 01:05:31.904 349 11109.81 421.45 54417.34 88888.00 2015-12-15 01:05:32.404 349 11109.81 421.44 54417.34 88888.00 2015-12-15 01:05:32.904 349 11109.87 421.35 54417.35 88888.00 2015-12-15 01:05:33.404 349 11109.82 421.37 54417.39 88888.00 2015-12-15 01:05:33.904 349 11109.86 421.32 54417.41 88888.00 2015-12-15 01:05:34.404 349 11109.89 421.30 54417.48 88888.00 2015-12-15 01:05:34.904 349 11109.86 421.27 54417.61 88888.00 2015-12-15 01:05:35.404 349 11109.84 421.20 54417.73 88888.00 2015-12-15 01:05:35.904 349 11109.92 421.14 54417.76 88888.00 2015-12-15 01:05:36.404 349 11109.95 421.09 54417.77 88888.00 2015-12-15 01:05:36.904 349 11109.92 421.11 54417.84 88888.00 2015-12-15 01:05:37.404 349 11109.87 421.10 54417.91 88888.00 2015-12-15 01:05:37.904 349 11109.89 421.09 54417.89 88888.00 2015-12-15 01:05:38.404 349 11109.90 421.03 54417.84 88888.00 2015-12-15 01:05:38.904 349 11109.92 420.98 54417.91 88888.00 2015-12-15 01:05:39.404 349 11109.97 421.04 54417.98 88888.00 2015-12-15 01:05:39.904 349 11109.93 421.03 54417.99 88888.00 2015-12-15 01:05:40.404 349 11109.95 420.96 54418.08 88888.00 2015-12-15 01:05:40.904 349 11109.91 420.96 54418.16 88888.00 2015-12-15 01:05:41.404 349 11109.89 420.92 54418.16 88888.00 2015-12-15 01:05:41.904 349 11109.87 420.92 54418.20 88888.00 2015-12-15 01:05:42.404 349 11109.85 420.93 54418.36 88888.00 2015-12-15 01:05:42.904 349 11109.87 420.89 54418.42 88888.00 2015-12-15 01:05:43.404 349 11109.89 420.85 54418.45 88888.00 2015-12-15 01:05:43.904 349 11109.92 420.79 54418.46 88888.00 2015-12-15 01:05:44.404 349 11109.87 420.74 54418.52 88888.00 2015-12-15 01:05:44.904 349 11109.86 420.75 54418.60 88888.00 2015-12-15 01:05:45.404 349 11109.86 420.76 54418.68 88888.00 2015-12-15 01:05:45.904 349 11109.90 420.72 54418.73 88888.00 2015-12-15 01:05:46.404 349 11109.90 420.71 54418.68 88888.00 2015-12-15 01:05:46.904 349 11109.84 420.66 54418.70 88888.00 2015-12-15 01:05:47.404 349 11109.80 420.63 54418.81 88888.00 2015-12-15 01:05:47.904 349 11109.86 420.67 54418.84 88888.00 2015-12-15 01:05:48.404 349 11109.87 420.61 54418.89 88888.00 2015-12-15 01:05:48.904 349 11109.93 420.56 54418.93 88888.00 2015-12-15 01:05:49.404 349 11109.90 420.54 54419.09 88888.00 2015-12-15 01:05:49.904 349 11109.89 420.55 54419.03 88888.00 2015-12-15 01:05:50.404 349 11109.96 420.53 54419.09 88888.00 2015-12-15 01:05:50.904 349 11109.89 420.56 54419.27 88888.00 2015-12-15 01:05:51.405 349 11109.86 420.58 54419.36 88888.00 2015-12-15 01:05:51.905 349 11109.87 420.58 54419.47 88888.00 2015-12-15 01:05:52.405 349 11109.90 420.53 54419.47 88888.00 2015-12-15 01:05:52.905 349 11109.90 420.50 54419.43 88888.00 2015-12-15 01:05:53.405 349 11109.93 420.45 54419.54 88888.00 2015-12-15 01:05:53.905 349 11109.92 420.51 54419.59 88888.00 2015-12-15 01:05:54.405 349 11109.96 420.51 54419.56 88888.00 2015-12-15 01:05:54.905 349 11109.97 420.46 54419.67 88888.00 2015-12-15 01:05:55.405 349 11110.01 420.43 54419.77 88888.00 2015-12-15 01:05:55.905 349 11109.98 420.42 54419.82 88888.00 2015-12-15 01:05:56.405 349 11109.93 420.38 54419.83 88888.00 2015-12-15 01:05:56.905 349 11109.95 420.30 54419.97 88888.00 2015-12-15 01:05:57.405 349 11109.93 420.30 54419.96 88888.00 2015-12-15 01:05:57.905 349 11109.97 420.25 54419.98 88888.00 2015-12-15 01:05:58.405 349 11110.00 420.29 54420.05 88888.00 2015-12-15 01:05:58.905 349 11109.96 420.32 54420.07 88888.00 2015-12-15 01:05:59.405 349 11110.00 420.28 54420.11 88888.00 2015-12-15 01:05:59.905 349 11110.02 420.25 54420.09 88888.00 2015-12-15 01:06:00.405 349 11110.08 420.26 54420.07 88888.00 2015-12-15 01:06:00.905 349 11110.08 420.27 54420.20 88888.00 2015-12-15 01:06:01.405 349 11110.08 420.21 54420.20 88888.00 2015-12-15 01:06:01.905 349 11110.13 420.20 54420.28 88888.00 2015-12-15 01:06:02.405 349 11110.11 420.20 54420.50 88888.00 2015-12-15 01:06:02.905 349 11110.02 420.15 54420.52 88888.00 2015-12-15 01:06:03.405 349 11110.01 420.18 54420.56 88888.00 2015-12-15 01:06:03.905 349 11110.07 420.12 54420.63 88888.00 2015-12-15 01:06:04.405 349 11110.10 420.13 54420.63 88888.00 2015-12-15 01:06:04.905 349 11110.16 420.09 54420.65 88888.00 2015-12-15 01:06:05.405 349 11110.14 420.04 54420.81 88888.00 2015-12-15 01:06:05.905 349 11110.12 420.07 54420.89 88888.00 2015-12-15 01:06:06.405 349 11110.10 420.09 54420.84 88888.00 2015-12-15 01:06:06.905 349 11110.13 420.05 54420.90 88888.00 2015-12-15 01:06:07.405 349 11110.13 419.99 54420.98 88888.00 2015-12-15 01:06:07.905 349 11110.12 419.96 54420.92 88888.00 2015-12-15 01:06:08.405 349 11110.16 419.93 54421.02 88888.00 2015-12-15 01:06:08.905 349 11110.18 419.92 54421.10 88888.00 2015-12-15 01:06:09.405 349 11110.21 419.91 54421.14 88888.00 2015-12-15 01:06:09.905 349 11110.22 419.88 54421.16 88888.00 2015-12-15 01:06:10.405 349 11110.31 419.85 54421.19 88888.00 2015-12-15 01:06:10.905 349 11110.27 419.80 54421.24 88888.00 2015-12-15 01:06:11.405 349 11110.22 419.77 54421.54 88888.00 2015-12-15 01:06:11.905 349 11110.18 419.73 54421.81 88888.00 2015-12-15 01:06:12.405 349 11110.17 419.73 54421.35 88888.00 2015-12-15 01:06:12.905 349 11110.12 419.74 54421.86 88888.00 2015-12-15 01:06:13.405 349 11110.17 419.75 54421.95 88888.00 2015-12-15 01:06:13.905 349 11110.21 419.73 54421.80 88888.00 2015-12-15 01:06:14.405 349 11110.29 419.75 54421.68 88888.00 2015-12-15 01:06:14.905 349 11110.34 419.73 54421.20 88888.00 2015-12-15 01:06:15.405 349 11110.38 419.60 54421.09 88888.00 2015-12-15 01:06:15.905 349 11110.32 419.62 54421.24 88888.00 2015-12-15 01:06:16.405 349 11110.27 419.69 54421.41 88888.00 2015-12-15 01:06:16.905 349 11110.23 419.63 54421.58 88888.00 2015-12-15 01:06:17.405 349 11110.27 419.62 54421.60 88888.00 2015-12-15 01:06:17.905 349 11110.29 419.61 54421.71 88888.00 2015-12-15 01:06:18.405 349 11110.34 419.60 54421.77 88888.00 2015-12-15 01:06:18.905 349 11110.37 419.53 54421.86 88888.00 2015-12-15 01:06:19.405 349 11110.40 419.52 54421.93 88888.00 2015-12-15 01:06:19.905 349 11110.43 419.49 54421.94 88888.00 2015-12-15 01:06:20.405 349 11110.44 419.45 54422.04 88888.00 2015-12-15 01:06:20.905 349 11110.47 419.40 54421.87 88888.00 2015-12-15 01:06:21.405 349 11110.47 419.43 54421.86 88888.00 2015-12-15 01:06:21.905 349 11110.42 419.44 54421.99 88888.00 2015-12-15 01:06:22.405 349 11110.45 419.41 54422.06 88888.00 2015-12-15 01:06:22.905 349 11110.50 419.43 54422.12 88888.00 2015-12-15 01:06:23.405 349 11110.53 419.42 54422.21 88888.00 2015-12-15 01:06:23.905 349 11110.55 419.41 54422.28 88888.00 2015-12-15 01:06:24.405 349 11110.59 419.42 54422.31 88888.00 2015-12-15 01:06:24.905 349 11110.55 419.42 54422.41 88888.00 2015-12-15 01:06:25.405 349 11110.55 419.36 54422.50 88888.00 2015-12-15 01:06:25.905 349 11110.55 419.28 54422.55 88888.00 2015-12-15 01:06:26.405 349 11110.53 419.33 54422.52 88888.00 2015-12-15 01:06:26.905 349 11110.55 419.34 54422.54 88888.00 2015-12-15 01:06:27.405 349 11110.54 419.33 54422.60 88888.00 2015-12-15 01:06:27.905 349 11110.58 419.34 54422.72 88888.00 2015-12-15 01:06:28.405 349 11110.66 419.31 54422.82 88888.00 2015-12-15 01:06:28.905 349 11110.68 419.26 54422.80 88888.00 2015-12-15 01:06:29.405 349 11110.70 419.27 54422.81 88888.00 2015-12-15 01:06:29.905 349 11110.70 419.23 54422.86 88888.00 2015-12-15 01:06:30.405 349 11110.75 419.20 54422.90 88888.00 2015-12-15 01:06:30.905 349 11110.74 419.19 54422.96 88888.00 2015-12-15 01:06:31.405 349 11110.73 419.23 54422.96 88888.00 2015-12-15 01:06:31.905 349 11110.75 419.22 54422.98 88888.00 2015-12-15 01:06:32.405 349 11110.76 419.16 54422.96 88888.00 2015-12-15 01:06:32.905 349 11110.79 419.14 54422.98 88888.00 2015-12-15 01:06:33.405 349 11110.78 419.11 54423.01 88888.00 2015-12-15 01:06:33.905 349 11110.78 419.17 54423.03 88888.00 2015-12-15 01:06:34.405 349 11110.81 419.19 54423.46 88888.00 2015-12-15 01:06:34.905 349 11110.81 419.16 54423.80 88888.00 2015-12-15 01:06:35.405 349 11110.85 419.10 54423.53 88888.00 2015-12-15 01:06:35.905 349 11110.85 419.04 54423.39 88888.00 2015-12-15 01:06:36.405 349 11110.86 419.10 54423.42 88888.00 2015-12-15 01:06:36.905 349 11110.92 419.08 54423.44 88888.00 2015-12-15 01:06:37.405 349 11110.95 419.07 54423.61 88888.00 2015-12-15 01:06:37.905 349 11110.97 419.09 54423.64 88888.00 2015-12-15 01:06:38.405 349 11110.97 419.04 54423.69 88888.00 2015-12-15 01:06:38.905 349 11111.01 419.03 54423.71 88888.00 2015-12-15 01:06:39.405 349 11111.00 419.02 54423.73 88888.00 2015-12-15 01:06:39.905 349 11110.99 419.03 54423.74 88888.00 2015-12-15 01:06:40.405 349 11111.00 419.01 54423.78 88888.00 2015-12-15 01:06:40.905 349 11111.02 418.99 54423.90 88888.00 2015-12-15 01:06:41.405 349 11111.04 419.03 54423.91 88888.00 2015-12-15 01:06:41.905 349 11111.12 419.03 54423.97 88888.00 2015-12-15 01:06:42.405 349 11111.11 419.01 54424.14 88888.00 2015-12-15 01:06:42.905 349 11111.10 419.06 54424.24 88888.00 2015-12-15 01:06:43.405 349 11111.11 419.04 54424.21 88888.00 2015-12-15 01:06:43.905 349 11111.11 419.10 54424.19 88888.00 2015-12-15 01:06:44.405 349 11111.22 419.07 54424.22 88888.00 2015-12-15 01:06:44.905 349 11111.26 418.98 54424.28 88888.00 2015-12-15 01:06:45.405 349 11111.25 419.01 54424.32 88888.00 2015-12-15 01:06:45.905 349 11111.26 419.00 54424.30 88888.00 2015-12-15 01:06:46.405 349 11111.32 418.98 54424.39 88888.00 2015-12-15 01:06:46.905 349 11111.32 418.94 54424.45 88888.00 2015-12-15 01:06:47.405 349 11111.31 419.01 54424.53 88888.00 2015-12-15 01:06:47.905 349 11111.34 419.01 54424.65 88888.00 2015-12-15 01:06:48.405 349 11111.36 419.02 54424.65 88888.00 2015-12-15 01:06:48.905 349 11111.36 419.07 54424.63 88888.00 2015-12-15 01:06:49.405 349 11111.34 419.04 54424.92 88888.00 2015-12-15 01:06:49.905 349 11111.29 419.04 54425.41 88888.00 2015-12-15 01:06:50.405 349 11111.33 419.09 54425.53 88888.00 2015-12-15 01:06:50.905 349 11111.39 419.08 54425.53 88888.00 2015-12-15 01:06:51.405 349 11111.49 419.06 54425.35 88888.00 2015-12-15 01:06:51.905 349 11111.47 418.99 54425.26 88888.00 2015-12-15 01:06:52.405 349 11111.48 418.99 54424.92 88888.00 2015-12-15 01:06:52.905 349 11111.52 419.03 54424.77 88888.00 2015-12-15 01:06:53.405 349 11111.52 419.07 54424.82 88888.00 2015-12-15 01:06:53.905 349 11111.44 419.07 54424.88 88888.00 2015-12-15 01:06:54.405 349 11111.46 419.03 54425.00 88888.00 2015-12-15 01:06:54.905 349 11111.46 419.01 54425.24 88888.00 2015-12-15 01:06:55.405 349 11111.47 419.01 54425.70 88888.00 2015-12-15 01:06:55.905 349 11111.47 418.93 54425.74 88888.00 2015-12-15 01:06:56.405 349 11111.44 418.97 54425.65 88888.00 2015-12-15 01:06:56.905 349 11111.53 418.93 54425.62 88888.00 2015-12-15 01:06:57.405 349 11111.58 418.89 54425.59 88888.00 2015-12-15 01:06:57.905 349 11111.57 418.89 54425.56 88888.00 2015-12-15 01:06:58.405 349 11111.59 418.90 54425.54 88888.00 2015-12-15 01:06:58.905 349 11111.65 418.98 54425.22 88888.00 2015-12-15 01:06:59.405 349 11111.67 418.99 54425.04 88888.00 2015-12-15 01:06:59.905 349 11111.70 418.92 54425.22 88888.00 2015-12-15 01:07:00.405 349 11111.67 418.89 54425.44 88888.00 2015-12-15 01:07:00.905 349 11111.68 418.95 54425.50 88888.00 2015-12-15 01:07:01.405 349 11111.72 418.99 54425.62 88888.00 2015-12-15 01:07:01.905 349 11111.72 419.01 54425.66 88888.00 2015-12-15 01:07:02.405 349 11111.70 418.98 54425.65 88888.00 2015-12-15 01:07:02.905 349 11111.75 419.00 54425.71 88888.00 2015-12-15 01:07:03.405 349 11111.80 419.01 54425.74 88888.00 2015-12-15 01:07:03.905 349 11111.78 418.99 54425.79 88888.00 2015-12-15 01:07:04.405 349 11111.75 418.99 54425.87 88888.00 2015-12-15 01:07:04.905 349 11111.83 419.00 54425.97 88888.00 2015-12-15 01:07:05.405 349 11111.86 418.99 54425.99 88888.00 2015-12-15 01:07:05.905 349 11111.89 419.02 54425.98 88888.00 2015-12-15 01:07:06.405 349 11111.88 418.98 54426.06 88888.00 2015-12-15 01:07:06.905 349 11111.89 419.00 54426.09 88888.00 2015-12-15 01:07:07.405 349 11111.94 418.99 54426.12 88888.00 2015-12-15 01:07:07.905 349 11112.00 419.01 54426.11 88888.00 2015-12-15 01:07:08.405 349 11112.04 419.02 54426.08 88888.00 2015-12-15 01:07:08.905 349 11112.02 419.01 54426.14 88888.00 2015-12-15 01:07:09.405 349 11112.04 419.02 54426.10 88888.00 2015-12-15 01:07:09.905 349 11112.11 418.99 54426.10 88888.00 2015-12-15 01:07:10.405 349 11112.11 419.02 54426.19 88888.00 2015-12-15 01:07:10.905 349 11112.04 419.03 54426.23 88888.00 2015-12-15 01:07:11.405 349 11112.04 419.00 54426.11 88888.00 2015-12-15 01:07:11.905 349 11112.12 418.95 54426.09 88888.00 2015-12-15 01:07:12.405 349 11112.20 418.98 54426.15 88888.00 2015-12-15 01:07:12.905 349 11112.20 418.95 54426.14 88888.00 2015-12-15 01:07:13.405 349 11112.20 419.01 54426.10 88888.00 2015-12-15 01:07:13.905 349 11112.22 418.95 54426.08 88888.00 2015-12-15 01:07:14.405 349 11112.20 418.92 54426.01 88888.00 2015-12-15 01:07:14.905 349 11112.19 418.90 54426.12 88888.00 2015-12-15 01:07:15.405 349 11112.27 418.91 54426.27 88888.00 2015-12-15 01:07:15.905 349 11112.28 418.89 54426.28 88888.00 2015-12-15 01:07:16.405 349 11112.28 418.87 54426.25 88888.00 2015-12-15 01:07:16.905 349 11112.25 418.89 54426.25 88888.00 2015-12-15 01:07:17.405 349 11112.30 418.91 54426.32 88888.00 2015-12-15 01:07:17.905 349 11112.36 418.87 54426.36 88888.00 2015-12-15 01:07:18.405 349 11112.35 418.90 54426.37 88888.00 2015-12-15 01:07:18.905 349 11112.36 418.91 54426.38 88888.00 2015-12-15 01:07:19.405 349 11112.44 418.92 54426.34 88888.00 2015-12-15 01:07:19.905 349 11112.46 418.91 54426.32 88888.00 2015-12-15 01:07:20.405 349 11112.46 418.90 54426.34 88888.00 2015-12-15 01:07:20.905 349 11112.51 418.81 54426.34 88888.00 2015-12-15 01:07:21.405 349 11112.49 418.82 54426.26 88888.00 2015-12-15 01:07:21.905 349 11112.56 418.82 54426.35 88888.00 2015-12-15 01:07:22.405 349 11112.62 418.83 54426.41 88888.00 2015-12-15 01:07:22.905 349 11112.66 418.83 54426.43 88888.00 2015-12-15 01:07:23.405 349 11112.64 418.82 54426.50 88888.00 2015-12-15 01:07:23.905 349 11112.70 418.80 54426.51 88888.00 2015-12-15 01:07:24.405 349 11112.69 418.82 54426.59 88888.00 2015-12-15 01:07:24.905 349 11112.68 418.84 54426.62 88888.00 2015-12-15 01:07:25.405 349 11112.63 418.92 54426.68 88888.00 2015-12-15 01:07:25.905 349 11112.69 418.90 54426.76 88888.00 2015-12-15 01:07:26.405 349 11112.75 418.89 54426.70 88888.00 2015-12-15 01:07:26.905 349 11112.79 418.93 54426.62 88888.00 2015-12-15 01:07:27.405 349 11112.78 418.91 54426.63 88888.00 2015-12-15 01:07:27.905 349 11112.82 418.91 54426.71 88888.00 2015-12-15 01:07:28.405 349 11112.84 418.89 54426.85 88888.00 2015-12-15 01:07:28.905 349 11112.87 418.86 54426.72 88888.00 2015-12-15 01:07:29.405 349 11112.85 418.80 54426.67 88888.00 2015-12-15 01:07:29.905 349 11112.85 418.82 54426.73 88888.00 2015-12-15 01:07:30.405 349 11112.83 418.85 54426.78 88888.00 2015-12-15 01:07:30.905 349 11112.82 418.89 54426.82 88888.00 2015-12-15 01:07:31.405 349 11112.87 418.84 54426.91 88888.00 2015-12-15 01:07:31.905 349 11112.89 418.83 54427.03 88888.00 2015-12-15 01:07:32.405 349 11112.94 418.82 54427.13 88888.00 2015-12-15 01:07:32.905 349 11112.96 418.77 54427.13 88888.00 2015-12-15 01:07:33.405 349 11112.95 418.75 54427.13 88888.00 2015-12-15 01:07:33.905 349 11112.96 418.76 54427.22 88888.00 2015-12-15 01:07:34.405 349 11113.00 418.80 54427.28 88888.00 2015-12-15 01:07:34.905 349 11113.00 418.81 54427.42 88888.00 2015-12-15 01:07:35.405 349 11112.94 418.84 54427.42 88888.00 2015-12-15 01:07:35.905 349 11112.93 418.85 54427.40 88888.00 2015-12-15 01:07:36.405 349 11112.96 418.85 54427.49 88888.00 2015-12-15 01:07:36.905 349 11113.03 418.77 54427.49 88888.00 2015-12-15 01:07:37.405 349 11113.03 418.77 54427.57 88888.00 2015-12-15 01:07:37.905 349 11113.10 418.80 54427.58 88888.00 2015-12-15 01:07:38.405 349 11113.06 418.83 54428.02 88888.00 2015-12-15 01:07:38.905 349 11113.03 418.84 54428.39 88888.00 2015-12-15 01:07:39.405 349 11112.94 418.84 54428.37 88888.00 2015-12-15 01:07:39.905 349 11112.96 418.84 54428.27 88888.00 2015-12-15 01:07:40.405 349 11113.04 418.81 54428.09 88888.00 2015-12-15 01:07:40.905 349 11113.14 418.78 54427.48 88888.00 2015-12-15 01:07:41.405 349 11113.14 418.75 54427.48 88888.00 2015-12-15 01:07:41.905 349 11113.15 418.70 54427.58 88888.00 2015-12-15 01:07:42.405 349 11113.10 418.76 54427.64 88888.00 2015-12-15 01:07:42.905 349 11113.06 418.74 54427.74 88888.00 2015-12-15 01:07:43.405 349 11113.03 418.68 54427.74 88888.00 2015-12-15 01:07:43.905 349 11113.10 418.61 54427.70 88888.00 2015-12-15 01:07:44.405 349 11113.16 418.61 54427.76 88888.00 2015-12-15 01:07:44.905 349 11113.14 418.60 54427.82 88888.00 2015-12-15 01:07:45.405 349 11113.11 418.60 54427.89 88888.00 2015-12-15 01:07:45.905 349 11113.10 418.57 54427.92 88888.00 2015-12-15 01:07:46.405 349 11113.14 418.57 54428.00 88888.00 2015-12-15 01:07:46.905 349 11113.14 418.55 54428.08 88888.00 2015-12-15 01:07:47.405 349 11113.17 418.56 54428.03 88888.00 2015-12-15 01:07:47.905 349 11113.15 418.56 54428.10 88888.00 2015-12-15 01:07:48.405 349 11113.19 418.53 54428.10 88888.00 2015-12-15 01:07:48.905 349 11113.22 418.57 54428.20 88888.00 2015-12-15 01:07:49.405 349 11113.19 418.55 54428.31 88888.00 2015-12-15 01:07:49.905 349 11113.20 418.49 54428.28 88888.00 2015-12-15 01:07:50.405 349 11113.19 418.50 54428.35 88888.00 2015-12-15 01:07:50.905 349 11113.17 418.55 54428.40 88888.00 2015-12-15 01:07:51.405 349 11113.13 418.57 54428.47 88888.00 2015-12-15 01:07:51.905 349 11113.14 418.42 54428.45 88888.00 2015-12-15 01:07:52.405 349 11113.19 418.35 54428.49 88888.00 2015-12-15 01:07:52.905 349 11113.24 418.41 54428.54 88888.00 2015-12-15 01:07:53.405 349 11113.25 418.36 54428.61 88888.00 2015-12-15 01:07:53.905 349 11113.25 418.44 54428.65 88888.00 2015-12-15 01:07:54.405 349 11113.27 418.46 54428.74 88888.00 2015-12-15 01:07:54.905 349 11113.27 418.44 54428.75 88888.00 2015-12-15 01:07:55.405 349 11113.32 418.41 54428.79 88888.00 2015-12-15 01:07:55.905 349 11113.34 418.39 54428.74 88888.00 2015-12-15 01:07:56.405 349 11113.30 418.39 54428.78 88888.00 2015-12-15 01:07:56.905 349 11113.26 418.46 54428.87 88888.00 2015-12-15 01:07:57.405 349 11113.31 418.48 54428.87 88888.00 2015-12-15 01:07:57.905 349 11113.29 418.51 54428.97 88888.00 2015-12-15 01:07:58.405 349 11113.24 418.42 54429.06 88888.00 2015-12-15 01:07:58.905 349 11113.25 418.44 54429.08 88888.00 2015-12-15 01:07:59.405 349 11113.21 418.46 54429.15 88888.00 2015-12-15 01:07:59.905 349 11113.21 418.40 54429.13 88888.00 2015-12-15 01:08:00.405 349 11113.24 418.39 54429.13 88888.00 2015-12-15 01:08:00.905 349 11113.19 418.39 54429.34 88888.00 2015-12-15 01:08:01.405 349 11113.21 418.41 54429.45 88888.00 2015-12-15 01:08:01.905 349 11113.26 418.33 54429.49 88888.00 2015-12-15 01:08:02.405 349 11113.27 418.34 54429.60 88888.00 2015-12-15 01:08:02.905 349 11113.24 418.28 54429.62 88888.00 2015-12-15 01:08:03.405 349 11113.20 418.26 54429.68 88888.00 2015-12-15 01:08:03.905 349 11113.19 418.27 54429.78 88888.00 2015-12-15 01:08:04.405 349 11113.16 418.24 54429.86 88888.00 2015-12-15 01:08:04.905 349 11113.13 418.25 54429.94 88888.00 2015-12-15 01:08:05.405 349 11113.14 418.24 54429.97 88888.00 2015-12-15 01:08:05.905 349 11113.19 418.21 54429.97 88888.00 2015-12-15 01:08:06.405 349 11113.15 418.16 54430.03 88888.00 2015-12-15 01:08:06.905 349 11113.11 418.17 54430.09 88888.00 2015-12-15 01:08:07.405 349 11113.13 418.15 54430.17 88888.00 2015-12-15 01:08:07.905 349 11113.14 418.19 54430.23 88888.00 2015-12-15 01:08:08.405 349 11113.13 418.15 54430.28 88888.00 2015-12-15 01:08:08.905 349 11113.15 418.19 54430.33 88888.00 2015-12-15 01:08:09.405 349 11113.09 418.17 54430.44 88888.00 2015-12-15 01:08:09.905 349 11113.06 418.15 54430.41 88888.00 2015-12-15 01:08:10.405 349 11113.08 418.21 54430.39 88888.00 2015-12-15 01:08:10.905 349 11113.09 418.27 54430.44 88888.00 2015-12-15 01:08:11.405 349 11112.99 418.23 54430.52 88888.00 2015-12-15 01:08:11.905 349 11112.98 418.21 54430.49 88888.00 2015-12-15 01:08:12.405 349 11113.00 418.24 54430.62 88888.00 2015-12-15 01:08:12.905 349 11113.01 418.24 54430.68 88888.00 2015-12-15 01:08:13.405 349 11112.96 418.25 54430.66 88888.00 2015-12-15 01:08:13.905 349 11112.94 418.19 54430.74 88888.00 2015-12-15 01:08:14.405 349 11112.88 418.22 54430.74 88888.00 2015-12-15 01:08:14.905 349 11112.88 418.21 54430.81 88888.00 2015-12-15 01:08:15.405 349 11112.84 418.21 54430.91 88888.00 2015-12-15 01:08:15.905 349 11112.83 418.18 54430.93 88888.00 2015-12-15 01:08:16.405 349 11112.85 418.13 54430.98 88888.00 2015-12-15 01:08:16.905 349 11112.84 418.08 54431.11 88888.00 2015-12-15 01:08:17.405 349 11112.85 418.14 54431.18 88888.00 2015-12-15 01:08:17.905 349 11112.83 418.15 54431.32 88888.00 2015-12-15 01:08:18.405 349 11112.78 418.16 54431.36 88888.00 2015-12-15 01:08:18.905 349 11112.77 418.19 54431.66 88888.00 2015-12-15 01:08:19.405 349 11112.69 418.22 54432.04 88888.00 2015-12-15 01:08:19.905 349 11112.66 418.22 54432.14 88888.00 2015-12-15 01:08:20.405 349 11112.63 418.22 54432.12 88888.00 2015-12-15 01:08:20.905 349 11112.63 418.24 54431.99 88888.00 2015-12-15 01:08:21.405 349 11112.67 418.21 54431.98 88888.00 2015-12-15 01:08:21.905 349 11112.69 418.27 54431.71 88888.00 2015-12-15 01:08:22.405 349 11112.75 418.24 54431.35 88888.00 2015-12-15 01:08:22.905 349 11112.77 418.24 54431.44 88888.00 2015-12-15 01:08:23.405 349 11112.75 418.35 54431.58 88888.00 2015-12-15 01:08:23.905 349 11112.77 418.34 54431.61 88888.00 2015-12-15 01:08:24.405 349 11112.75 418.32 54431.72 88888.00 2015-12-15 01:08:24.905 349 11112.70 418.38 54431.85 88888.00 2015-12-15 01:08:25.405 349 11112.70 418.43 54431.97 88888.00 2015-12-15 01:08:25.905 349 11112.66 418.44 54431.97 88888.00 2015-12-15 01:08:26.406 349 11112.67 418.42 54431.96 88888.00 2015-12-15 01:08:26.906 349 11112.68 418.40 54431.99 88888.00 2015-12-15 01:08:27.406 349 11112.64 418.46 54432.03 88888.00 2015-12-15 01:08:27.906 349 11112.66 418.42 54432.08 88888.00 2015-12-15 01:08:28.406 349 11112.66 418.42 54432.13 88888.00 2015-12-15 01:08:28.906 349 11112.70 418.46 54432.16 88888.00 2015-12-15 01:08:29.406 349 11112.66 418.46 54432.37 88888.00 2015-12-15 01:08:29.906 349 11112.61 418.49 54432.51 88888.00 2015-12-15 01:08:30.406 349 11112.62 418.55 54432.50 88888.00 2015-12-15 01:08:30.906 349 11112.59 418.47 54432.54 88888.00 2015-12-15 01:08:31.406 349 11112.58 418.48 54432.60 88888.00 2015-12-15 01:08:31.906 349 11112.62 418.48 54432.58 88888.00 2015-12-15 01:08:32.406 349 11112.56 418.44 54432.58 88888.00 2015-12-15 01:08:32.906 349 11112.61 418.42 54432.64 88888.00 2015-12-15 01:08:33.406 349 11112.61 418.48 54432.67 88888.00 2015-12-15 01:08:33.906 349 11112.59 418.51 54432.69 88888.00 2015-12-15 01:08:34.406 349 11112.58 418.53 54432.76 88888.00 2015-12-15 01:08:34.906 349 11112.62 418.58 54432.85 88888.00 2015-12-15 01:08:35.406 349 11112.64 418.60 54432.93 88888.00 2015-12-15 01:08:35.906 349 11112.61 418.64 54432.93 88888.00 2015-12-15 01:08:36.406 349 11112.58 418.63 54432.99 88888.00 2015-12-15 01:08:36.906 349 11112.53 418.72 54433.03 88888.00 2015-12-15 01:08:37.406 349 11112.61 418.74 54433.07 88888.00 2015-12-15 01:08:37.906 349 11112.58 418.70 54433.16 88888.00 2015-12-15 01:08:38.406 349 11112.58 418.75 54433.27 88888.00 2015-12-15 01:08:38.906 349 11112.61 418.75 54433.27 88888.00 2015-12-15 01:08:39.406 349 11112.59 418.78 54433.29 88888.00 2015-12-15 01:08:39.906 349 11112.63 418.86 54433.28 88888.00 2015-12-15 01:08:40.406 349 11112.62 418.89 54433.30 88888.00 2015-12-15 01:08:40.906 349 11112.66 418.87 54433.33 88888.00 2015-12-15 01:08:41.406 349 11112.66 418.89 54433.29 88888.00 2015-12-15 01:08:41.906 349 11112.58 418.84 54433.35 88888.00 2015-12-15 01:08:42.406 349 11112.63 418.89 54433.42 88888.00 2015-12-15 01:08:42.906 349 11112.57 418.92 54433.40 88888.00 2015-12-15 01:08:43.406 349 11112.61 418.99 54433.35 88888.00 2015-12-15 01:08:43.906 349 11112.61 418.95 54433.44 88888.00 2015-12-15 01:08:44.406 349 11112.54 418.98 54433.51 88888.00 2015-12-15 01:08:44.906 349 11112.52 419.03 54433.47 88888.00 2015-12-15 01:08:45.406 349 11112.52 419.01 54433.51 88888.00 2015-12-15 01:08:45.906 349 11112.56 418.97 54433.49 88888.00 2015-12-15 01:08:46.406 349 11112.61 419.00 54433.54 88888.00 2015-12-15 01:08:46.906 349 11112.53 419.03 54433.56 88888.00 2015-12-15 01:08:47.406 349 11112.53 419.02 54433.56 88888.00 2015-12-15 01:08:47.906 349 11112.56 419.03 54433.49 88888.00 2015-12-15 01:08:48.406 349 11112.47 419.02 54433.48 88888.00 2015-12-15 01:08:48.906 349 11112.46 419.06 54433.56 88888.00 2015-12-15 01:08:49.406 349 11112.49 419.06 54433.55 88888.00 2015-12-15 01:08:49.906 349 11112.44 419.08 54433.62 88888.00 2015-12-15 01:08:50.406 349 11112.41 419.12 54433.75 88888.00 2015-12-15 01:08:50.906 349 11112.44 419.10 54433.82 88888.00 2015-12-15 01:08:51.406 349 11112.43 419.12 54433.82 88888.00 2015-12-15 01:08:51.906 349 11112.41 419.14 54433.75 88888.00 2015-12-15 01:08:52.406 349 11112.43 419.19 54433.81 88888.00 2015-12-15 01:08:52.906 349 11112.41 419.23 54433.91 88888.00 2015-12-15 01:08:53.406 349 11112.36 419.23 54433.88 88888.00 2015-12-15 01:08:53.906 349 11112.36 419.19 54433.90 88888.00 2015-12-15 01:08:54.406 349 11112.33 419.12 54433.91 88888.00 2015-12-15 01:08:54.906 349 11112.30 419.19 54434.10 88888.00 2015-12-15 01:08:55.406 349 11112.28 419.22 54434.18 88888.00 2015-12-15 01:08:55.906 349 11112.32 419.18 54434.09 88888.00 2015-12-15 01:08:56.406 349 11112.30 419.22 54434.10 88888.00 2015-12-15 01:08:56.906 349 11112.27 419.24 54434.18 88888.00 2015-12-15 01:08:57.406 349 11112.26 419.22 54434.23 88888.00 2015-12-15 01:08:57.906 349 11112.31 419.25 54434.16 88888.00 2015-12-15 01:08:58.406 349 11112.28 419.23 54434.21 88888.00 2015-12-15 01:08:58.906 349 11112.27 419.26 54434.26 88888.00 2015-12-15 01:08:59.406 349 11112.23 419.34 54434.21 88888.00 2015-12-15 01:08:59.906 349 11112.20 419.41 54434.24 88888.00 2015-12-15 01:09:00.406 349 11112.21 419.41 54434.31 88888.00 2015-12-15 01:09:00.906 349 11112.25 419.36 54434.39 88888.00 2015-12-15 01:09:01.406 349 11112.20 419.40 54434.43 88888.00 2015-12-15 01:09:01.906 349 11112.21 419.44 54434.44 88888.00 2015-12-15 01:09:02.406 349 11112.21 419.44 54434.49 88888.00 2015-12-15 01:09:02.906 349 11112.20 419.42 54434.52 88888.00 2015-12-15 01:09:03.406 349 11112.16 419.46 54434.56 88888.00 2015-12-15 01:09:03.906 349 11112.14 419.48 54434.51 88888.00 2015-12-15 01:09:04.406 349 11112.11 419.52 54434.50 88888.00 2015-12-15 01:09:04.906 349 11112.09 419.53 54434.57 88888.00 2015-12-15 01:09:05.406 349 11112.06 419.56 54434.61 88888.00 2015-12-15 01:09:05.906 349 11112.14 419.54 54434.54 88888.00 2015-12-15 01:09:06.406 349 11112.14 419.54 54434.56 88888.00 2015-12-15 01:09:06.906 349 11112.11 419.52 54434.62 88888.00 2015-12-15 01:09:07.406 349 11112.09 419.57 54434.70 88888.00 2015-12-15 01:09:07.906 349 11112.10 419.62 54434.66 88888.00 2015-12-15 01:09:08.406 349 11112.12 419.62 54434.58 88888.00 2015-12-15 01:09:08.906 349 11112.16 419.65 54434.53 88888.00 2015-12-15 01:09:09.406 349 11112.11 419.68 54434.54 88888.00 2015-12-15 01:09:09.906 349 11112.11 419.73 54434.57 88888.00 2015-12-15 01:09:10.406 349 11112.07 419.77 54434.66 88888.00 2015-12-15 01:09:10.906 349 11112.00 419.74 54434.67 88888.00 2015-12-15 01:09:11.406 349 11111.96 419.73 54434.67 88888.00 2015-12-15 01:09:11.906 349 11112.10 419.71 54434.67 88888.00 2015-12-15 01:09:12.406 349 11112.20 419.77 54434.67 88888.00 2015-12-15 01:09:12.906 349 11112.14 419.79 54434.69 88888.00 2015-12-15 01:09:13.406 349 11112.17 419.80 54434.69 88888.00 2015-12-15 01:09:13.906 349 11112.15 419.83 54434.68 88888.00 2015-12-15 01:09:14.406 349 11112.15 419.83 54434.61 88888.00 2015-12-15 01:09:14.906 349 11112.11 419.86 54434.68 88888.00 2015-12-15 01:09:15.406 349 11112.16 419.87 54434.80 88888.00 2015-12-15 01:09:15.906 349 11112.19 419.96 54434.76 88888.00 2015-12-15 01:09:16.406 349 11112.23 419.94 54434.87 88888.00 2015-12-15 01:09:16.906 349 11112.22 419.96 54434.93 88888.00 2015-12-15 01:09:17.406 349 11112.15 420.03 54434.97 88888.00 2015-12-15 01:09:17.906 349 11112.17 420.09 54434.94 88888.00 2015-12-15 01:09:18.406 349 11112.14 420.07 54434.95 88888.00 2015-12-15 01:09:18.906 349 11112.15 420.15 54435.00 88888.00 2015-12-15 01:09:19.406 349 11112.19 420.19 54434.92 88888.00 2015-12-15 01:09:19.906 349 11112.23 420.21 54434.95 88888.00 2015-12-15 01:09:20.406 349 11112.30 420.20 54434.91 88888.00 2015-12-15 01:09:20.906 349 11112.26 420.22 54434.95 88888.00 2015-12-15 01:09:21.406 349 11112.22 420.21 54435.04 88888.00 2015-12-15 01:09:21.906 349 11112.19 420.29 54435.01 88888.00 2015-12-15 01:09:22.406 349 11112.17 420.28 54434.96 88888.00 2015-12-15 01:09:22.906 349 11112.15 420.26 54435.02 88888.00 2015-12-15 01:09:23.406 349 11112.16 420.28 54435.06 88888.00 2015-12-15 01:09:23.906 349 11112.19 420.35 54435.05 88888.00 2015-12-15 01:09:24.406 349 11112.23 420.42 54435.05 88888.00 2015-12-15 01:09:24.906 349 11112.20 420.46 54435.02 88888.00 2015-12-15 01:09:25.406 349 11112.19 420.51 54435.03 88888.00 2015-12-15 01:09:25.906 349 11112.17 420.46 54435.09 88888.00 2015-12-15 01:09:26.406 349 11112.09 420.46 54435.09 88888.00 2015-12-15 01:09:26.906 349 11112.09 420.56 54435.03 88888.00 2015-12-15 01:09:27.406 349 11112.05 420.54 54435.07 88888.00 2015-12-15 01:09:27.906 349 11112.11 420.52 54435.05 88888.00 2015-12-15 01:09:28.406 349 11112.16 420.56 54435.03 88888.00 2015-12-15 01:09:28.906 349 11112.20 420.64 54435.04 88888.00 2015-12-15 01:09:29.406 349 11112.14 420.69 54435.11 88888.00 2015-12-15 01:09:29.906 349 11112.15 420.68 54435.09 88888.00 2015-12-15 01:09:30.406 349 11112.15 420.70 54435.15 88888.00 2015-12-15 01:09:30.906 349 11112.11 420.71 54435.19 88888.00 2015-12-15 01:09:31.406 349 11112.11 420.69 54435.15 88888.00 2015-12-15 01:09:31.906 349 11112.11 420.68 54435.05 88888.00 2015-12-15 01:09:32.406 349 11112.07 420.67 54435.07 88888.00 2015-12-15 01:09:32.906 349 11112.09 420.70 54435.14 88888.00 2015-12-15 01:09:33.406 349 11112.11 420.72 54435.15 88888.00 2015-12-15 01:09:33.906 349 11112.15 420.77 54435.15 88888.00 2015-12-15 01:09:34.406 349 11112.17 420.83 54435.19 88888.00 2015-12-15 01:09:34.906 349 11112.16 420.80 54435.17 88888.00 2015-12-15 01:09:35.406 349 11112.16 420.87 54435.20 88888.00 2015-12-15 01:09:35.906 349 11112.14 420.85 54435.21 88888.00 2015-12-15 01:09:36.406 349 11112.16 420.88 54435.19 88888.00 2015-12-15 01:09:36.906 349 11112.14 420.98 54435.14 88888.00 2015-12-15 01:09:37.406 349 11112.16 421.00 54435.14 88888.00 2015-12-15 01:09:37.906 349 11112.15 421.02 54435.20 88888.00 2015-12-15 01:09:38.406 349 11112.12 420.95 54435.21 88888.00 2015-12-15 01:09:38.906 349 11112.14 420.89 54435.17 88888.00 2015-12-15 01:09:39.406 349 11112.11 420.94 54435.12 88888.00 2015-12-15 01:09:39.906 349 11112.11 421.05 54435.10 88888.00 2015-12-15 01:09:40.406 349 11112.12 421.04 54435.05 88888.00 2015-12-15 01:09:40.906 349 11112.14 421.04 54435.10 88888.00 2015-12-15 01:09:41.406 349 11112.17 421.10 54435.09 88888.00 2015-12-15 01:09:41.906 349 11112.17 421.10 54435.10 88888.00 2015-12-15 01:09:42.406 349 11112.15 421.14 54435.09 88888.00 2015-12-15 01:09:42.906 349 11112.16 421.11 54435.12 88888.00 2015-12-15 01:09:43.406 349 11112.16 421.10 54435.17 88888.00 2015-12-15 01:09:43.906 349 11112.11 421.08 54435.20 88888.00 2015-12-15 01:09:44.406 349 11112.07 421.15 54435.06 88888.00 2015-12-15 01:09:44.906 349 11112.10 421.22 54435.05 88888.00 2015-12-15 01:09:45.406 349 11112.16 421.21 54435.02 88888.00 2015-12-15 01:09:45.906 349 11112.17 421.21 54435.01 88888.00 2015-12-15 01:09:46.406 349 11112.19 421.22 54435.01 88888.00 2015-12-15 01:09:46.906 349 11112.21 421.27 54435.09 88888.00 2015-12-15 01:09:47.406 349 11112.21 421.30 54435.07 88888.00 2015-12-15 01:09:47.906 349 11112.15 421.32 54435.11 88888.00 2015-12-15 01:09:48.406 349 11112.14 421.34 54435.05 88888.00 2015-12-15 01:09:48.906 349 11112.21 421.32 54434.86 88888.00 2015-12-15 01:09:49.406 349 11112.11 421.37 54434.84 88888.00 2015-12-15 01:09:49.906 349 11112.09 421.44 54434.87 88888.00 2015-12-15 01:09:50.406 349 11112.17 421.46 54434.91 88888.00 2015-12-15 01:09:50.906 349 11112.19 421.46 54434.82 88888.00 2015-12-15 01:09:51.406 349 11112.12 421.45 54434.86 88888.00 2015-12-15 01:09:51.906 349 11112.16 421.53 54434.86 88888.00 2015-12-15 01:09:52.406 349 11112.17 421.55 54434.77 88888.00 2015-12-15 01:09:52.906 349 11112.14 421.52 54434.79 88888.00 2015-12-15 01:09:53.406 349 11112.15 421.48 54434.78 88888.00 2015-12-15 01:09:53.906 349 11112.19 421.54 54434.73 88888.00 2015-12-15 01:09:54.406 349 11112.26 421.61 54434.73 88888.00 2015-12-15 01:09:54.906 349 11112.21 421.59 54434.74 88888.00 2015-12-15 01:09:55.406 349 11112.14 421.57 54434.73 88888.00 2015-12-15 01:09:55.906 349 11112.15 421.62 54434.74 88888.00 2015-12-15 01:09:56.406 349 11112.06 421.63 54434.77 88888.00 2015-12-15 01:09:56.906 349 11112.10 421.62 54434.68 88888.00 2015-12-15 01:09:57.406 349 11112.16 421.60 54434.62 88888.00 2015-12-15 01:09:57.906 349 11112.16 421.61 54434.63 88888.00 2015-12-15 01:09:58.406 349 11112.09 421.70 54434.58 88888.00 2015-12-15 01:09:58.906 349 11112.02 421.77 54434.53 88888.00 2015-12-15 01:09:59.406 349 11111.93 421.77 54434.51 88888.00 2015-12-15 01:09:59.906 349 11112.00 421.76 54434.48 88888.00 2015-12-15 01:10:00.406 349 11112.05 421.78 54434.49 88888.00 2015-12-15 01:10:00.906 349 11112.06 421.89 54434.48 88888.00 2015-12-15 01:10:01.406 349 11112.04 421.88 54434.51 88888.00 2015-12-15 01:10:01.906 349 11111.95 421.86 54434.48 88888.00 2015-12-15 01:10:02.406 349 11111.96 421.78 54434.47 88888.00 2015-12-15 01:10:02.906 349 11111.94 421.90 54434.43 88888.00 2015-12-15 01:10:03.406 349 11111.94 421.99 54434.43 88888.00 2015-12-15 01:10:03.906 349 11112.04 422.03 54434.38 88888.00 2015-12-15 01:10:04.406 349 11112.04 421.97 54434.32 88888.00 2015-12-15 01:10:04.906 349 11111.98 422.01 54434.36 88888.00 2015-12-15 01:10:05.406 349 11111.95 422.05 54434.39 88888.00 2015-12-15 01:10:05.906 349 11111.91 422.03 54434.35 88888.00 2015-12-15 01:10:06.406 349 11111.96 422.05 54434.31 88888.00 2015-12-15 01:10:06.906 349 11112.00 422.12 54434.30 88888.00 2015-12-15 01:10:07.406 349 11111.95 422.12 54434.31 88888.00 2015-12-15 01:10:07.906 349 11111.94 422.13 54434.26 88888.00 2015-12-15 01:10:08.406 349 11111.91 422.18 54434.21 88888.00 2015-12-15 01:10:08.906 349 11111.94 422.19 54434.17 88888.00 2015-12-15 01:10:09.406 349 11111.91 422.15 54434.14 88888.00 2015-12-15 01:10:09.906 349 11111.95 422.19 54434.08 88888.00 2015-12-15 01:10:10.406 349 11111.88 422.24 54434.09 88888.00 2015-12-15 01:10:10.906 349 11111.78 422.23 54434.08 88888.00 2015-12-15 01:10:11.406 349 11111.84 422.27 54434.05 88888.00 2015-12-15 01:10:11.906 349 11111.76 422.37 54434.03 88888.00 2015-12-15 01:10:12.406 349 11111.73 422.40 54433.97 88888.00 2015-12-15 01:10:12.906 349 11111.75 422.40 54433.99 88888.00 2015-12-15 01:10:13.406 349 11111.75 422.37 54433.98 88888.00 2015-12-15 01:10:13.906 349 11111.70 422.44 54433.93 88888.00 2015-12-15 01:10:14.406 349 11111.70 422.45 54433.90 88888.00 2015-12-15 01:10:14.906 349 11111.70 422.54 54433.88 88888.00 2015-12-15 01:10:15.406 349 11111.69 422.52 54433.83 88888.00 2015-12-15 01:10:15.906 349 11111.73 422.44 54433.81 88888.00 2015-12-15 01:10:16.406 349 11111.68 422.44 54433.81 88888.00 2015-12-15 01:10:16.906 349 11111.64 422.45 54433.78 88888.00 2015-12-15 01:10:17.406 349 11111.64 422.47 54433.77 88888.00 2015-12-15 01:10:17.906 349 11111.63 422.45 54433.78 88888.00 2015-12-15 01:10:18.406 349 11111.63 422.55 54433.74 88888.00 2015-12-15 01:10:18.906 349 11111.64 422.61 54433.71 88888.00 2015-12-15 01:10:19.406 349 11111.62 422.60 54433.71 88888.00 2015-12-15 01:10:19.906 349 11111.58 422.67 54433.66 88888.00 2015-12-15 01:10:20.406 349 11111.52 422.66 54433.64 88888.00 2015-12-15 01:10:20.906 349 11111.53 422.64 54433.51 88888.00 2015-12-15 01:10:21.406 349 11111.54 422.65 54433.55 88888.00 2015-12-15 01:10:21.906 349 11111.57 422.71 54433.59 88888.00 2015-12-15 01:10:22.406 349 11111.55 422.71 54433.56 88888.00 2015-12-15 01:10:22.906 349 11111.55 422.80 54433.51 88888.00 2015-12-15 01:10:23.406 349 11111.47 422.82 54433.55 88888.00 2015-12-15 01:10:23.906 349 11111.46 422.81 54433.55 88888.00 2015-12-15 01:10:24.406 349 11111.49 422.88 54433.54 88888.00 2015-12-15 01:10:24.906 349 11111.46 422.89 54433.44 88888.00 2015-12-15 01:10:25.406 349 11111.51 422.92 54433.36 88888.00 2015-12-15 01:10:25.906 349 11111.54 422.88 54433.40 88888.00 2015-12-15 01:10:26.406 349 11111.52 422.89 54433.36 88888.00 2015-12-15 01:10:26.906 349 11111.44 422.91 54433.33 88888.00 2015-12-15 01:10:27.406 349 11111.41 422.92 54433.28 88888.00 2015-12-15 01:10:27.906 349 11111.43 422.94 54433.26 88888.00 2015-12-15 01:10:28.406 349 11111.36 423.03 54433.26 88888.00 2015-12-15 01:10:28.906 349 11111.36 423.04 54433.21 88888.00 2015-12-15 01:10:29.406 349 11111.38 423.01 54433.21 88888.00 2015-12-15 01:10:29.906 349 11111.33 422.94 54433.21 88888.00 2015-12-15 01:10:30.406 349 11111.28 422.95 54433.22 88888.00 2015-12-15 01:10:30.906 349 11111.25 422.97 54433.11 88888.00 2015-12-15 01:10:31.406 349 11111.27 422.92 54433.07 88888.00 2015-12-15 01:10:31.906 349 11111.34 422.92 54432.99 88888.00 2015-12-15 01:10:32.406 349 11111.31 422.91 54433.02 88888.00 2015-12-15 01:10:32.906 349 11111.31 422.92 54432.98 88888.00 2015-12-15 01:10:33.406 349 11111.28 422.98 54432.94 88888.00 2015-12-15 01:10:33.906 349 11111.27 422.99 54432.81 88888.00 2015-12-15 01:10:34.406 349 11111.26 423.06 54432.80 88888.00 2015-12-15 01:10:34.906 349 11111.28 423.13 54432.78 88888.00 2015-12-15 01:10:35.406 349 11111.26 423.11 54432.73 88888.00 2015-12-15 01:10:35.906 349 11111.27 423.09 54432.73 88888.00 2015-12-15 01:10:36.406 349 11111.17 423.11 54432.76 88888.00 2015-12-15 01:10:36.906 349 11111.21 423.09 54432.74 88888.00 2015-12-15 01:10:37.406 349 11111.22 423.17 54432.67 88888.00 2015-12-15 01:10:37.906 349 11111.11 423.19 54432.64 88888.00 2015-12-15 01:10:38.406 349 11111.12 423.19 54432.54 88888.00 2015-12-15 01:10:38.906 349 11111.16 423.17 54432.45 88888.00 2015-12-15 01:10:39.406 349 11111.10 423.20 54432.48 88888.00 2015-12-15 01:10:39.906 349 11111.13 423.23 54432.45 88888.00 2015-12-15 01:10:40.406 349 11111.12 423.19 54432.39 88888.00 2015-12-15 01:10:40.906 349 11110.96 423.23 54432.42 88888.00 2015-12-15 01:10:41.406 349 11110.99 423.29 54432.48 88888.00 2015-12-15 01:10:41.906 349 11111.00 423.24 54432.33 88888.00 2015-12-15 01:10:42.406 349 11110.95 423.30 54432.23 88888.00 2015-12-15 01:10:42.906 349 11110.96 423.29 54432.29 88888.00 2015-12-15 01:10:43.406 349 11110.92 423.30 54432.29 88888.00 2015-12-15 01:10:43.906 349 11110.91 423.41 54432.22 88888.00 2015-12-15 01:10:44.406 349 11110.86 423.43 54432.14 88888.00 2015-12-15 01:10:44.906 349 11110.75 423.38 54432.08 88888.00 2015-12-15 01:10:45.406 349 11110.70 423.32 54432.10 88888.00 2015-12-15 01:10:45.906 349 11110.71 423.34 54432.05 88888.00 2015-12-15 01:10:46.406 349 11110.70 423.37 54432.03 88888.00 2015-12-15 01:10:46.906 349 11110.61 423.41 54431.99 88888.00 2015-12-15 01:10:47.406 349 11110.58 423.36 54431.94 88888.00 2015-12-15 01:10:47.906 349 11110.63 423.37 54431.94 88888.00 2015-12-15 01:10:48.406 349 11110.54 423.39 54431.93 88888.00 2015-12-15 01:10:48.906 349 11110.49 423.46 54431.87 88888.00 2015-12-15 01:10:49.406 349 11110.42 423.45 54431.91 88888.00 2015-12-15 01:10:49.906 349 11110.38 423.38 54431.85 88888.00 2015-12-15 01:10:50.406 349 11110.39 423.42 54431.78 88888.00 2015-12-15 01:10:50.906 349 11110.38 423.42 54431.72 88888.00 2015-12-15 01:10:51.406 349 11110.33 423.41 54431.73 88888.00 2015-12-15 01:10:51.906 349 11110.36 423.43 54431.62 88888.00 2015-12-15 01:10:52.406 349 11110.39 423.42 54431.53 88888.00 2015-12-15 01:10:52.906 349 11110.32 423.40 54431.47 88888.00 2015-12-15 01:10:53.406 349 11110.24 423.41 54431.44 88888.00 2015-12-15 01:10:53.906 349 11110.22 423.39 54431.41 88888.00 2015-12-15 01:10:54.406 349 11110.19 423.46 54431.38 88888.00 2015-12-15 01:10:54.906 349 11110.19 423.53 54431.40 88888.00 2015-12-15 01:10:55.406 349 11110.16 423.45 54431.43 88888.00 2015-12-15 01:10:55.906 349 11110.07 423.42 54431.49 88888.00 2015-12-15 01:10:56.406 349 11110.06 423.43 54431.45 88888.00 2015-12-15 01:10:56.906 349 11110.07 423.42 54431.45 88888.00 2015-12-15 01:10:57.406 349 11110.02 423.40 54431.42 88888.00 2015-12-15 01:10:57.906 349 11110.01 423.37 54431.24 88888.00 2015-12-15 01:10:58.406 349 11110.00 423.40 54431.18 88888.00 2015-12-15 01:10:58.906 349 11109.95 423.36 54431.11 88888.00 2015-12-15 01:10:59.406 349 11109.91 423.39 54431.06 88888.00 2015-12-15 01:10:59.906 349 11109.86 423.42 54431.02 88888.00 2015-12-15 01:11:00.406 349 11109.82 423.42 54430.99 88888.00 2015-12-15 01:11:00.906 349 11109.82 423.39 54430.98 88888.00 2015-12-15 01:11:01.406 349 11109.71 423.39 54430.98 88888.00 2015-12-15 01:11:01.906 349 11109.68 423.41 54431.02 88888.00 2015-12-15 01:11:02.406 349 11109.64 423.42 54430.88 88888.00 2015-12-15 01:11:02.906 349 11109.59 423.41 54430.84 88888.00 2015-12-15 01:11:03.406 349 11109.58 423.37 54430.88 88888.00 2015-12-15 01:11:03.906 349 11109.55 423.33 54430.82 88888.00 2015-12-15 01:11:04.406 349 11109.48 423.37 54430.85 88888.00 2015-12-15 01:11:04.906 349 11109.42 423.37 54430.84 88888.00 2015-12-15 01:11:05.406 349 11109.44 423.37 54430.76 88888.00 2015-12-15 01:11:05.906 349 11109.40 423.32 54430.73 88888.00 2015-12-15 01:11:06.406 349 11109.30 423.26 54430.73 88888.00 2015-12-15 01:11:06.906 349 11109.25 423.23 54430.74 88888.00 2015-12-15 01:11:07.406 349 11109.21 423.25 54430.70 88888.00 2015-12-15 01:11:07.906 349 11109.21 423.28 54430.65 88888.00 2015-12-15 01:11:08.406 349 11109.18 423.23 54430.66 88888.00 2015-12-15 01:11:08.906 349 11109.14 423.20 54430.65 88888.00 2015-12-15 01:11:09.406 349 11109.13 423.22 54430.66 88888.00 2015-12-15 01:11:09.906 349 11109.07 423.24 54430.55 88888.00 2015-12-15 01:11:10.406 349 11109.04 423.22 54430.44 88888.00 2015-12-15 01:11:10.906 349 11109.04 423.20 54430.38 88888.00 2015-12-15 01:11:11.407 349 11108.98 423.23 54430.38 88888.00 2015-12-15 01:11:11.907 349 11108.91 423.26 54430.33 88888.00 2015-12-15 01:11:12.407 349 11108.88 423.20 54430.26 88888.00 2015-12-15 01:11:12.907 349 11108.83 423.17 54430.30 88888.00 2015-12-15 01:11:13.407 349 11108.80 423.12 54430.30 88888.00 2015-12-15 01:11:13.907 349 11108.81 423.11 54430.30 88888.00 2015-12-15 01:11:14.407 349 11108.77 423.13 54430.29 88888.00 2015-12-15 01:11:14.907 349 11108.67 423.16 54430.32 88888.00 2015-12-15 01:11:15.407 349 11108.65 423.13 54430.23 88888.00 2015-12-15 01:11:15.907 349 11108.64 423.06 54430.23 88888.00 2015-12-15 01:11:16.407 349 11108.57 423.00 54430.24 88888.00 2015-12-15 01:11:16.907 349 11108.60 422.99 54430.23 88888.00 2015-12-15 01:11:17.407 349 11108.62 423.03 54430.22 88888.00 2015-12-15 01:11:17.907 349 11108.60 423.00 54430.18 88888.00 2015-12-15 01:11:18.407 349 11108.55 422.99 54430.19 88888.00 2015-12-15 01:11:18.907 349 11108.50 422.98 54430.17 88888.00 2015-12-15 01:11:19.407 349 11108.45 422.97 54430.13 88888.00 2015-12-15 01:11:19.907 349 11108.39 422.94 54430.01 88888.00 2015-12-15 01:11:20.407 349 11108.41 422.95 54429.97 88888.00 2015-12-15 01:11:20.907 349 11108.43 422.95 54429.93 88888.00 2015-12-15 01:11:21.407 349 11108.35 422.91 54429.93 88888.00 2015-12-15 01:11:21.907 349 11108.35 422.92 54429.87 88888.00 2015-12-15 01:11:22.407 349 11108.35 422.86 54429.80 88888.00 2015-12-15 01:11:22.907 349 11108.31 422.88 54429.85 88888.00 2015-12-15 01:11:23.407 349 11108.25 422.83 54429.87 88888.00 2015-12-15 01:11:23.907 349 11108.24 422.84 54429.84 88888.00 2015-12-15 01:11:24.407 349 11108.20 422.78 54429.83 88888.00 2015-12-15 01:11:24.907 349 11108.20 422.79 54429.77 88888.00 2015-12-15 01:11:25.407 349 11108.17 422.84 54429.70 88888.00 2015-12-15 01:11:25.907 349 11108.07 422.80 54429.66 88888.00 2015-12-15 01:11:26.407 349 11108.13 422.79 54429.51 88888.00 2015-12-15 01:11:26.907 349 11108.13 422.78 54429.51 88888.00 2015-12-15 01:11:27.407 349 11108.06 422.74 54429.48 88888.00 2015-12-15 01:11:27.907 349 11107.99 422.71 54429.45 88888.00 2015-12-15 01:11:28.407 349 11107.99 422.71 54429.42 88888.00 2015-12-15 01:11:28.907 349 11107.98 422.67 54429.34 88888.00 2015-12-15 01:11:29.407 349 11108.02 422.60 54429.31 88888.00 2015-12-15 01:11:29.907 349 11107.96 422.55 54429.28 88888.00 2015-12-15 01:11:30.407 349 11107.94 422.54 54429.24 88888.00 2015-12-15 01:11:30.907 349 11107.92 422.53 54429.18 88888.00 2015-12-15 01:11:31.407 349 11107.84 422.49 54429.21 88888.00 2015-12-15 01:11:31.907 349 11107.86 422.52 54428.92 88888.00 2015-12-15 01:11:32.407 349 11107.84 422.48 54428.65 88888.00 2015-12-15 01:11:32.907 349 11107.76 422.52 54429.10 88888.00 2015-12-15 01:11:33.407 349 11107.78 422.46 54429.12 88888.00 2015-12-15 01:11:33.907 349 11107.76 422.44 54429.09 88888.00 2015-12-15 01:11:34.407 349 11107.77 422.47 54429.09 88888.00 2015-12-15 01:11:34.907 349 11107.81 422.46 54429.13 88888.00 2015-12-15 01:11:35.407 349 11107.76 422.48 54429.05 88888.00 2015-12-15 01:11:35.907 349 11107.73 422.41 54429.07 88888.00 2015-12-15 01:11:36.407 349 11107.73 422.41 54428.98 88888.00 2015-12-15 01:11:36.907 349 11107.73 422.40 54428.98 88888.00 2015-12-15 01:11:37.407 349 11107.78 422.37 54429.01 88888.00 2015-12-15 01:11:37.907 349 11107.75 422.36 54429.01 88888.00 2015-12-15 01:11:38.407 349 11107.70 422.37 54428.96 88888.00 2015-12-15 01:11:38.907 349 11107.76 422.36 54428.96 88888.00 2015-12-15 01:11:39.407 349 11107.76 422.25 54428.84 88888.00 2015-12-15 01:11:39.907 349 11107.77 422.14 54428.86 88888.00 2015-12-15 01:11:40.407 349 11107.78 422.13 54428.86 88888.00 2015-12-15 01:11:40.907 349 11107.70 422.12 54428.77 88888.00 2015-12-15 01:11:41.407 349 11107.67 422.07 54428.64 88888.00 2015-12-15 01:11:41.907 349 11107.67 422.10 54428.65 88888.00 2015-12-15 01:11:42.407 349 11107.71 422.08 54428.73 88888.00 2015-12-15 01:11:42.907 349 11107.70 422.07 54428.81 88888.00 2015-12-15 01:11:43.407 349 11107.66 421.98 54428.77 88888.00 2015-12-15 01:11:43.907 349 11107.73 421.93 54428.74 88888.00 2015-12-15 01:11:44.407 349 11107.65 421.90 54428.70 88888.00 2015-12-15 01:11:44.907 349 11107.67 421.93 54428.63 88888.00 2015-12-15 01:11:45.407 349 11107.67 421.91 54428.63 88888.00 2015-12-15 01:11:45.907 349 11107.71 421.89 54428.52 88888.00 2015-12-15 01:11:46.407 349 11107.78 421.87 54428.47 88888.00 2015-12-15 01:11:46.907 349 11107.76 421.84 54428.54 88888.00 2015-12-15 01:11:47.407 349 11107.76 421.80 54428.59 88888.00 2015-12-15 01:11:47.907 349 11107.73 421.71 54428.56 88888.00 2015-12-15 01:11:48.407 349 11107.78 421.73 54428.59 88888.00 2015-12-15 01:11:48.907 349 11107.80 421.71 54428.61 88888.00 2015-12-15 01:11:49.407 349 11107.73 421.71 54428.56 88888.00 2015-12-15 01:11:49.907 349 11107.70 421.64 54428.57 88888.00 2015-12-15 01:11:50.407 349 11107.76 421.55 54428.60 88888.00 2015-12-15 01:11:50.907 349 11107.82 421.51 54428.55 88888.00 2015-12-15 01:11:51.407 349 11107.80 421.52 54428.63 88888.00 2015-12-15 01:11:51.907 349 11107.87 421.51 54428.64 88888.00 2015-12-15 01:11:52.407 349 11107.87 421.52 54428.62 88888.00 2015-12-15 01:11:52.907 349 11107.87 421.47 54428.61 88888.00 2015-12-15 01:11:53.407 349 11107.84 421.51 54428.53 88888.00 2015-12-15 01:11:53.907 349 11107.81 421.50 54428.38 88888.00 2015-12-15 01:11:54.407 349 11107.83 421.40 54428.42 88888.00 2015-12-15 01:11:54.907 349 11107.81 421.36 54428.47 88888.00 2015-12-15 01:11:55.407 349 11107.82 421.32 54428.44 88888.00 2015-12-15 01:11:55.907 349 11107.88 421.34 54428.46 88888.00 2015-12-15 01:11:56.407 349 11107.92 421.37 54428.45 88888.00 2015-12-15 01:11:56.907 349 11107.87 421.36 54428.49 88888.00 2015-12-15 01:11:57.407 349 11107.94 421.27 54428.51 88888.00 2015-12-15 01:11:57.907 349 11107.98 421.23 54428.56 88888.00 2015-12-15 01:11:58.407 349 11107.99 421.29 54428.53 88888.00 2015-12-15 01:11:58.907 349 11107.94 421.25 54428.51 88888.00 2015-12-15 01:11:59.407 349 11107.98 421.19 54428.55 88888.00 2015-12-15 01:11:59.907 349 11108.01 421.12 54428.51 88888.00 2015-12-15 01:12:00.407 349 11107.98 421.10 54428.47 88888.00 2015-12-15 01:12:00.907 349 11107.98 421.08 54428.47 88888.00 2015-12-15 01:12:01.407 349 11108.02 421.10 54428.47 88888.00 2015-12-15 01:12:01.907 349 11108.06 421.12 54428.44 88888.00 2015-12-15 01:12:02.407 349 11108.02 421.11 54428.46 88888.00 2015-12-15 01:12:02.907 349 11108.01 421.08 54428.44 88888.00 2015-12-15 01:12:03.407 349 11108.01 421.03 54428.47 88888.00 2015-12-15 01:12:03.907 349 11108.03 420.98 54428.34 88888.00 2015-12-15 01:12:04.407 349 11107.99 420.93 54428.27 88888.00 2015-12-15 01:12:04.907 349 11108.07 420.92 54428.26 88888.00 2015-12-15 01:12:05.407 349 11108.04 420.88 54428.37 88888.00 2015-12-15 01:12:05.907 349 11108.03 420.86 54428.53 88888.00 2015-12-15 01:12:06.407 349 11108.02 420.89 54428.66 88888.00 2015-12-15 01:12:06.907 349 11108.09 420.91 54428.63 88888.00 2015-12-15 01:12:07.407 349 11108.13 420.88 54428.53 88888.00 2015-12-15 01:12:07.907 349 11108.12 420.91 54428.51 88888.00 2015-12-15 01:12:08.407 349 11108.12 420.92 54428.52 88888.00 2015-12-15 01:12:08.907 349 11108.14 420.88 54428.53 88888.00 2015-12-15 01:12:09.407 349 11108.07 420.84 54428.53 88888.00 2015-12-15 01:12:09.907 349 11108.07 420.83 54428.53 88888.00 2015-12-15 01:12:10.407 349 11108.19 420.87 54428.60 88888.00 2015-12-15 01:12:10.907 349 11108.25 420.77 54428.61 88888.00 2015-12-15 01:12:11.407 349 11108.25 420.75 54428.60 88888.00 2015-12-15 01:12:11.907 349 11108.22 420.78 54428.63 88888.00 2015-12-15 01:12:12.407 349 11108.25 420.81 54428.63 88888.00 2015-12-15 01:12:12.907 349 11108.30 420.78 54428.68 88888.00 2015-12-15 01:12:13.407 349 11108.28 420.80 54428.66 88888.00 2015-12-15 01:12:13.907 349 11108.23 420.74 54428.68 88888.00 2015-12-15 01:12:14.407 349 11108.27 420.76 54428.70 88888.00 2015-12-15 01:12:14.907 349 11108.33 420.76 54428.74 88888.00 2015-12-15 01:12:15.407 349 11108.30 420.72 54428.65 88888.00 2015-12-15 01:12:15.907 349 11108.27 420.75 54428.72 88888.00 2015-12-15 01:12:16.407 349 11108.35 420.77 54428.73 88888.00 2015-12-15 01:12:16.907 349 11108.34 420.88 54428.79 88888.00 2015-12-15 01:12:17.407 349 11108.35 420.84 54428.83 88888.00 2015-12-15 01:12:17.907 349 11108.33 420.78 54428.86 88888.00 2015-12-15 01:12:18.407 349 11108.38 420.70 54428.83 88888.00 2015-12-15 01:12:18.907 349 11108.39 420.75 54428.72 88888.00 2015-12-15 01:12:19.407 349 11108.43 420.75 54428.78 88888.00 2015-12-15 01:12:19.907 349 11108.40 420.64 54428.80 88888.00 2015-12-15 01:12:20.407 349 11108.44 420.63 54428.74 88888.00 2015-12-15 01:12:20.907 349 11108.41 420.66 54428.73 88888.00 2015-12-15 01:12:21.407 349 11108.49 420.64 54428.81 88888.00 2015-12-15 01:12:21.907 349 11108.46 420.67 54428.86 88888.00 2015-12-15 01:12:22.407 349 11108.41 420.64 54428.90 88888.00 2015-12-15 01:12:22.907 349 11108.40 420.69 54428.88 88888.00 2015-12-15 01:12:23.407 349 11108.41 420.69 54428.81 88888.00 2015-12-15 01:12:23.907 349 11108.41 420.68 54428.82 88888.00 2015-12-15 01:12:24.407 349 11108.46 420.67 54428.90 88888.00 2015-12-15 01:12:24.907 349 11108.50 420.66 54428.88 88888.00 2015-12-15 01:12:25.407 349 11108.50 420.63 54428.87 88888.00 2015-12-15 01:12:25.907 349 11108.56 420.63 54428.88 88888.00 2015-12-15 01:12:26.407 349 11108.55 420.66 54428.89 88888.00 2015-12-15 01:12:26.907 349 11108.57 420.69 54428.89 88888.00 2015-12-15 01:12:27.407 349 11108.54 420.69 54428.99 88888.00 2015-12-15 01:12:27.907 349 11108.59 420.63 54429.06 88888.00 2015-12-15 01:12:28.407 349 11108.53 420.62 54429.04 88888.00 2015-12-15 01:12:28.907 349 11108.55 420.64 54429.01 88888.00 2015-12-15 01:12:29.407 349 11108.57 420.69 54429.08 88888.00 2015-12-15 01:12:29.907 349 11108.62 420.70 54429.07 88888.00 2015-12-15 01:12:30.407 349 11108.64 420.70 54429.03 88888.00 2015-12-15 01:12:30.907 349 11108.64 420.62 54429.13 88888.00 2015-12-15 01:12:31.407 349 11108.56 420.59 54429.10 88888.00 2015-12-15 01:12:31.907 349 11108.55 420.64 54429.17 88888.00 2015-12-15 01:12:32.407 349 11108.62 420.60 54429.12 88888.00 2015-12-15 01:12:32.907 349 11108.62 420.60 54429.13 88888.00 2015-12-15 01:12:33.407 349 11108.69 420.60 54429.17 88888.00 2015-12-15 01:12:33.907 349 11108.65 420.63 54429.21 88888.00 2015-12-15 01:12:34.407 349 11108.65 420.62 54429.19 88888.00 2015-12-15 01:12:34.907 349 11108.64 420.59 54429.23 88888.00 2015-12-15 01:12:35.407 349 11108.67 420.56 54429.22 88888.00 2015-12-15 01:12:35.907 349 11108.60 420.53 54429.26 88888.00 2015-12-15 01:12:36.407 349 11108.57 420.56 54429.34 88888.00 2015-12-15 01:12:36.907 349 11108.59 420.60 54429.39 88888.00 2015-12-15 01:12:37.407 349 11108.65 420.62 54429.44 88888.00 2015-12-15 01:12:37.907 349 11108.72 420.59 54429.56 88888.00 2015-12-15 01:12:38.407 349 11108.69 420.55 54429.60 88888.00 2015-12-15 01:12:38.907 349 11108.71 420.52 54429.58 88888.00 2015-12-15 01:12:39.407 349 11108.66 420.60 54429.57 88888.00 2015-12-15 01:12:39.907 349 11108.65 420.59 54429.60 88888.00 2015-12-15 01:12:40.407 349 11108.75 420.61 54429.59 88888.00 2015-12-15 01:12:40.907 349 11108.70 420.59 54429.63 88888.00 2015-12-15 01:12:41.407 349 11108.74 420.54 54429.61 88888.00 2015-12-15 01:12:41.907 349 11108.75 420.53 54429.59 88888.00 2015-12-15 01:12:42.407 349 11108.72 420.55 54429.62 88888.00 2015-12-15 01:12:42.907 349 11108.71 420.55 54429.59 88888.00 2015-12-15 01:12:43.407 349 11108.72 420.50 54429.63 88888.00 2015-12-15 01:12:43.907 349 11108.75 420.49 54429.69 88888.00 2015-12-15 01:12:44.407 349 11108.67 420.52 54429.76 88888.00 2015-12-15 01:12:44.907 349 11108.71 420.50 54429.74 88888.00 2015-12-15 01:12:45.407 349 11108.77 420.43 54429.75 88888.00 2015-12-15 01:12:45.907 349 11108.76 420.42 54429.87 88888.00 2015-12-15 01:12:46.407 349 11108.75 420.49 54429.94 88888.00 2015-12-15 01:12:46.907 349 11108.75 420.47 54429.95 88888.00 2015-12-15 01:12:47.407 349 11108.75 420.50 54429.93 88888.00 2015-12-15 01:12:47.907 349 11108.83 420.46 54429.92 88888.00 2015-12-15 01:12:48.407 349 11108.81 420.46 54429.84 88888.00 2015-12-15 01:12:48.907 349 11108.86 420.43 54429.85 88888.00 2015-12-15 01:12:49.407 349 11108.81 420.43 54429.94 88888.00 2015-12-15 01:12:49.907 349 11108.85 420.44 54429.98 88888.00 2015-12-15 01:12:50.407 349 11108.92 420.45 54430.13 88888.00 2015-12-15 01:12:50.907 349 11108.88 420.39 54430.22 88888.00 2015-12-15 01:12:51.407 349 11108.82 420.37 54430.29 88888.00 2015-12-15 01:12:51.907 349 11108.83 420.36 54430.30 88888.00 2015-12-15 01:12:52.407 349 11108.87 420.38 54430.36 88888.00 2015-12-15 01:12:52.907 349 11108.87 420.34 54430.36 88888.00 2015-12-15 01:12:53.407 349 11108.90 420.42 54430.41 88888.00 2015-12-15 01:12:53.907 349 11108.86 420.35 54430.48 88888.00 2015-12-15 01:12:54.407 349 11108.83 420.30 54430.48 88888.00 2015-12-15 01:12:54.907 349 11108.92 420.26 54430.53 88888.00 2015-12-15 01:12:55.407 349 11108.96 420.26 54430.61 88888.00 2015-12-15 01:12:55.907 349 11108.85 420.24 54430.63 88888.00 2015-12-15 01:12:56.407 349 11108.83 420.21 54430.70 88888.00 2015-12-15 01:12:56.907 349 11108.91 420.22 54430.82 88888.00 2015-12-15 01:12:57.407 349 11108.97 420.20 54430.91 88888.00 2015-12-15 01:12:57.907 349 11108.87 420.15 54430.98 88888.00 2015-12-15 01:12:58.407 349 11108.88 420.17 54431.07 88888.00 2015-12-15 01:12:58.907 349 11108.93 420.16 54431.02 88888.00 2015-12-15 01:12:59.407 349 11108.91 420.11 54430.99 88888.00 2015-12-15 01:12:59.907 349 11108.81 420.03 54431.14 88888.00 2015-12-15 01:13:00.407 349 11108.80 420.04 54431.18 88888.00 2015-12-15 01:13:00.907 349 11108.86 420.10 54431.25 88888.00 2015-12-15 01:13:01.407 349 11108.93 420.08 54431.33 88888.00 2015-12-15 01:13:01.907 349 11108.91 420.01 54431.44 88888.00 2015-12-15 01:13:02.407 349 11108.90 420.03 54431.42 88888.00 2015-12-15 01:13:02.907 349 11108.91 420.03 54431.51 88888.00 2015-12-15 01:13:03.407 349 11108.90 420.01 54431.59 88888.00 2015-12-15 01:13:03.907 349 11108.87 419.95 54431.66 88888.00 2015-12-15 01:13:04.407 349 11108.91 419.93 54431.68 88888.00 2015-12-15 01:13:04.907 349 11108.95 419.94 54431.67 88888.00 2015-12-15 01:13:05.407 349 11108.93 419.99 54431.76 88888.00 2015-12-15 01:13:05.907 349 11108.91 419.95 54431.86 88888.00 2015-12-15 01:13:06.407 349 11108.90 419.91 54431.98 88888.00 2015-12-15 01:13:06.907 349 11108.92 419.88 54432.06 88888.00 2015-12-15 01:13:07.407 349 11109.01 419.87 54432.13 88888.00 2015-12-15 01:13:07.907 349 11109.09 419.85 54432.20 88888.00 2015-12-15 01:13:08.407 349 11109.06 419.87 54432.23 88888.00 2015-12-15 01:13:08.907 349 11109.04 419.88 54432.34 88888.00 2015-12-15 01:13:09.407 349 11109.03 419.86 54432.45 88888.00 2015-12-15 01:13:09.907 349 11108.99 419.83 54432.51 88888.00 2015-12-15 01:13:10.407 349 11108.93 419.84 54432.75 88888.00 2015-12-15 01:13:10.907 349 11108.96 419.85 54432.91 88888.00 2015-12-15 01:13:11.407 349 11109.02 419.85 54432.76 88888.00 2015-12-15 01:13:11.907 349 11109.01 419.75 54432.83 88888.00 2015-12-15 01:13:12.407 349 11109.02 419.74 54432.92 88888.00 2015-12-15 01:13:12.907 349 11109.04 419.79 54432.95 88888.00 2015-12-15 01:13:13.407 349 11109.11 419.80 54433.05 88888.00 2015-12-15 01:13:13.907 349 11109.11 419.76 54433.13 88888.00 2015-12-15 01:13:14.407 349 11109.07 419.76 54433.14 88888.00 2015-12-15 01:13:14.907 349 11109.14 419.79 54433.22 88888.00 2015-12-15 01:13:15.407 349 11109.22 419.80 54433.27 88888.00 2015-12-15 01:13:15.907 349 11109.16 419.79 54433.37 88888.00 2015-12-15 01:13:16.407 349 11109.21 419.75 54433.47 88888.00 2015-12-15 01:13:16.907 349 11109.25 419.74 54433.42 88888.00 2015-12-15 01:13:17.407 349 11109.25 419.73 54433.45 88888.00 2015-12-15 01:13:17.907 349 11109.25 419.74 54433.53 88888.00 2015-12-15 01:13:18.407 349 11109.24 419.74 54433.60 88888.00 2015-12-15 01:13:18.907 349 11109.29 419.74 54433.60 88888.00 2015-12-15 01:13:19.407 349 11109.23 419.77 54433.64 88888.00 2015-12-15 01:13:19.907 349 11109.19 419.75 54433.78 88888.00 2015-12-15 01:13:20.407 349 11109.24 419.74 54433.80 88888.00 2015-12-15 01:13:20.907 349 11109.29 419.73 54433.84 88888.00 2015-12-15 01:13:21.407 349 11109.37 419.69 54434.00 88888.00 2015-12-15 01:13:21.907 349 11109.34 419.73 54434.05 88888.00 2015-12-15 01:13:22.407 349 11109.42 419.71 54434.06 88888.00 2015-12-15 01:13:22.907 349 11109.50 419.73 54434.16 88888.00 2015-12-15 01:13:23.407 349 11109.46 419.71 54434.23 88888.00 2015-12-15 01:13:23.907 349 11109.44 419.68 54434.23 88888.00 2015-12-15 01:13:24.407 349 11109.50 419.69 54434.24 88888.00 2015-12-15 01:13:24.907 349 11109.51 419.65 54434.34 88888.00 2015-12-15 01:13:25.407 349 11109.56 419.62 54434.47 88888.00 2015-12-15 01:13:25.907 349 11109.60 419.61 54434.48 88888.00 2015-12-15 01:13:26.407 349 11109.61 419.61 54434.48 88888.00 2015-12-15 01:13:26.907 349 11109.65 419.65 54434.57 88888.00 2015-12-15 01:13:27.407 349 11109.65 419.62 54434.61 88888.00 2015-12-15 01:13:27.907 349 11109.64 419.65 54434.63 88888.00 2015-12-15 01:13:28.407 349 11109.65 419.65 54434.63 88888.00 2015-12-15 01:13:28.907 349 11109.65 419.71 54434.66 88888.00 2015-12-15 01:13:29.407 349 11109.70 419.75 54434.63 88888.00 2015-12-15 01:13:29.907 349 11109.72 419.75 54434.71 88888.00 2015-12-15 01:13:30.407 349 11109.79 419.77 54434.79 88888.00 2015-12-15 01:13:30.907 349 11109.75 419.77 54434.74 88888.00 2015-12-15 01:13:31.407 349 11109.75 419.77 54434.78 88888.00 2015-12-15 01:13:31.907 349 11109.77 419.71 54434.80 88888.00 2015-12-15 01:13:32.407 349 11109.80 419.69 54434.75 88888.00 2015-12-15 01:13:32.907 349 11109.90 419.79 54434.74 88888.00 2015-12-15 01:13:33.407 349 11109.87 419.76 54434.76 88888.00 2015-12-15 01:13:33.907 349 11109.84 419.82 54434.86 88888.00 2015-12-15 01:13:34.407 349 11109.82 419.78 54434.97 88888.00 2015-12-15 01:13:34.907 349 11109.84 419.80 54435.09 88888.00 2015-12-15 01:13:35.407 349 11109.86 419.78 54435.17 88888.00 2015-12-15 01:13:35.907 349 11109.87 419.76 54435.04 88888.00 2015-12-15 01:13:36.407 349 11109.91 419.78 54435.10 88888.00 2015-12-15 01:13:36.907 349 11109.91 419.78 54435.11 88888.00 2015-12-15 01:13:37.407 349 11109.89 419.86 54435.17 88888.00 2015-12-15 01:13:37.907 349 11109.93 419.79 54435.07 88888.00 2015-12-15 01:13:38.407 349 11109.93 419.88 54435.12 88888.00 2015-12-15 01:13:38.907 349 11109.92 419.94 54435.27 88888.00 2015-12-15 01:13:39.407 349 11109.87 419.90 54435.27 88888.00 2015-12-15 01:13:39.907 349 11109.86 419.84 54435.26 88888.00 2015-12-15 01:13:40.407 349 11109.90 419.88 54435.30 88888.00 2015-12-15 01:13:40.907 349 11109.95 419.92 54435.39 88888.00 2015-12-15 01:13:41.407 349 11110.01 419.95 54435.42 88888.00 2015-12-15 01:13:41.907 349 11110.02 419.92 54435.41 88888.00 2015-12-15 01:13:42.407 349 11109.90 419.86 54435.55 88888.00 2015-12-15 01:13:42.907 349 11109.87 419.88 54435.50 88888.00 2015-12-15 01:13:43.407 349 11109.87 419.95 54435.52 88888.00 2015-12-15 01:13:43.907 349 11109.87 420.00 54435.48 88888.00 2015-12-15 01:13:44.407 349 11109.93 420.01 54435.39 88888.00 2015-12-15 01:13:44.907 349 11109.92 420.02 54435.42 88888.00 2015-12-15 01:13:45.407 349 11109.98 419.96 54435.53 88888.00 2015-12-15 01:13:45.907 349 11110.02 420.00 54435.52 88888.00 2015-12-15 01:13:46.407 349 11110.00 420.00 54435.57 88888.00 2015-12-15 01:13:46.907 349 11109.93 420.00 54435.65 88888.00 2015-12-15 01:13:47.407 349 11109.86 419.95 54435.63 88888.00 2015-12-15 01:13:47.907 349 11109.86 420.00 54435.74 88888.00 2015-12-15 01:13:48.407 349 11109.80 420.09 54435.85 88888.00 2015-12-15 01:13:48.907 349 11109.81 420.08 54435.85 88888.00 2015-12-15 01:13:49.407 349 11109.85 420.09 54435.75 88888.00 2015-12-15 01:13:49.907 349 11109.82 420.09 54435.74 88888.00 2015-12-15 01:13:50.407 349 11109.80 420.07 54435.80 88888.00 2015-12-15 01:13:50.907 349 11109.84 420.07 54435.84 88888.00 2015-12-15 01:13:51.407 349 11109.82 420.10 54436.00 88888.00 2015-12-15 01:13:51.907 349 11109.74 420.01 54436.07 88888.00 2015-12-15 01:13:52.407 349 11109.68 420.02 54436.03 88888.00 2015-12-15 01:13:52.907 349 11109.70 420.07 54436.01 88888.00 2015-12-15 01:13:53.407 349 11109.69 420.12 54436.09 88888.00 2015-12-15 01:13:53.907 349 11109.70 420.12 54436.08 88888.00 2015-12-15 01:13:54.407 349 11109.65 420.07 54436.14 88888.00 2015-12-15 01:13:54.907 349 11109.58 420.09 54436.21 88888.00 2015-12-15 01:13:55.407 349 11109.59 419.98 54436.08 88888.00 2015-12-15 01:13:55.907 349 11109.50 419.98 54436.09 88888.00 2015-12-15 01:13:56.407 349 11109.46 420.05 54436.08 88888.00 2015-12-15 01:13:56.907 349 11109.49 420.09 54436.11 88888.00 2015-12-15 01:13:57.407 349 11109.42 420.09 54436.18 88888.00 2015-12-15 01:13:57.907 349 11109.42 420.10 54436.20 88888.00 2015-12-15 01:13:58.407 349 11109.37 420.12 54436.25 88888.00 2015-12-15 01:13:58.907 349 11109.29 420.11 54436.25 88888.00 2015-12-15 01:13:59.407 349 11109.30 420.11 54436.32 88888.00 2015-12-15 01:13:59.907 349 11109.25 420.17 54436.32 88888.00 2015-12-15 01:14:00.407 349 11109.24 420.24 54436.40 88888.00 2015-12-15 01:14:00.907 349 11109.16 420.20 54436.37 88888.00 2015-12-15 01:14:01.408 349 11109.17 420.22 54436.41 88888.00 2015-12-15 01:14:01.908 349 11109.04 420.27 54436.32 88888.00 2015-12-15 01:14:02.408 349 11109.04 420.26 54436.28 88888.00 2015-12-15 01:14:02.908 349 11109.06 420.27 54436.38 88888.00 2015-12-15 01:14:03.408 349 11108.96 420.27 54436.47 88888.00 2015-12-15 01:14:03.908 349 11108.95 420.34 54436.56 88888.00 2015-12-15 01:14:04.408 349 11108.83 420.33 54436.62 88888.00 2015-12-15 01:14:04.908 349 11108.82 420.21 54436.55 88888.00 2015-12-15 01:14:05.408 349 11108.76 420.28 54436.64 88888.00 2015-12-15 01:14:05.908 349 11108.69 420.33 54436.63 88888.00 2015-12-15 01:14:06.408 349 11108.64 420.35 54436.49 88888.00 2015-12-15 01:14:06.908 349 11108.59 420.32 54436.56 88888.00 2015-12-15 01:14:07.408 349 11108.53 420.30 54436.62 88888.00 2015-12-15 01:14:07.908 349 11108.45 420.28 54436.62 88888.00 2015-12-15 01:14:08.408 349 11108.35 420.28 54436.62 88888.00 2015-12-15 01:14:08.908 349 11108.33 420.25 54436.64 88888.00 2015-12-15 01:14:09.408 349 11108.18 420.36 54436.68 88888.00 2015-12-15 01:14:09.908 349 11108.17 420.34 54436.72 88888.00 2015-12-15 01:14:10.408 349 11108.08 420.27 54436.76 88888.00 2015-12-15 01:14:10.908 349 11107.97 420.34 54436.77 88888.00 2015-12-15 01:14:11.408 349 11107.94 420.39 54436.76 88888.00 2015-12-15 01:14:11.908 349 11107.88 420.37 54436.77 88888.00 2015-12-15 01:14:12.408 349 11107.83 420.35 54436.78 88888.00 2015-12-15 01:14:12.908 349 11107.82 420.39 54436.79 88888.00 2015-12-15 01:14:13.408 349 11107.76 420.34 54436.79 88888.00 2015-12-15 01:14:13.908 349 11107.72 420.34 54436.81 88888.00 2015-12-15 01:14:14.408 349 11107.71 420.43 54436.80 88888.00 2015-12-15 01:14:14.908 349 11107.61 420.49 54436.87 88888.00 2015-12-15 01:14:15.408 349 11107.54 420.51 54436.89 88888.00 2015-12-15 01:14:15.908 349 11107.47 420.55 54436.88 88888.00 2015-12-15 01:14:16.408 349 11107.44 420.52 54436.94 88888.00 2015-12-15 01:14:16.908 349 11107.41 420.55 54436.96 88888.00 2015-12-15 01:14:17.408 349 11107.35 420.55 54437.00 88888.00 2015-12-15 01:14:17.908 349 11107.26 420.58 54437.03 88888.00 2015-12-15 01:14:18.408 349 11107.19 420.62 54437.10 88888.00 2015-12-15 01:14:18.908 349 11107.12 420.63 54437.06 88888.00 2015-12-15 01:14:19.408 349 11107.08 420.64 54437.04 88888.00 2015-12-15 01:14:19.908 349 11106.97 420.69 54436.94 88888.00 2015-12-15 01:14:20.408 349 11106.89 420.69 54436.96 88888.00 2015-12-15 01:14:20.908 349 11106.87 420.70 54437.02 88888.00 2015-12-15 01:14:21.408 349 11106.79 420.71 54437.02 88888.00 2015-12-15 01:14:21.908 349 11106.74 420.70 54437.10 88888.00 2015-12-15 01:14:22.408 349 11106.71 420.74 54437.13 88888.00 2015-12-15 01:14:22.908 349 11106.60 420.81 54437.42 88888.00 2015-12-15 01:14:23.408 349 11106.56 420.89 54437.61 88888.00 2015-12-15 01:14:23.908 349 11106.44 420.91 54437.55 88888.00 2015-12-15 01:14:24.408 349 11106.34 420.92 54437.57 88888.00 2015-12-15 01:14:24.908 349 11106.27 420.89 54437.66 88888.00 2015-12-15 01:14:25.408 349 11106.21 420.92 54437.68 88888.00 2015-12-15 01:14:25.908 349 11106.14 420.95 54437.67 88888.00 2015-12-15 01:14:26.408 349 11106.03 421.09 54437.80 88888.00 2015-12-15 01:14:26.908 349 11105.97 421.19 54437.94 88888.00 2015-12-15 01:14:27.408 349 11105.89 421.21 54437.86 88888.00 2015-12-15 01:14:27.908 349 11105.77 421.29 54437.78 88888.00 2015-12-15 01:14:28.408 349 11105.71 421.29 54437.78 88888.00 2015-12-15 01:14:28.908 349 11105.63 421.44 54437.85 88888.00 2015-12-15 01:14:29.408 349 11105.52 421.46 54437.86 88888.00 2015-12-15 01:14:29.908 349 11105.45 421.54 54437.91 88888.00 2015-12-15 01:14:30.408 349 11105.37 421.56 54437.55 88888.00 2015-12-15 01:14:30.908 349 11105.20 421.65 54437.65 88888.00 2015-12-15 01:14:31.408 349 11105.01 421.72 54437.90 88888.00 2015-12-15 01:14:31.908 349 11104.93 421.81 54438.01 88888.00 2015-12-15 01:14:32.408 349 11104.90 421.85 54437.84 88888.00 2015-12-15 01:14:32.908 349 11104.72 421.96 54437.99 88888.00 2015-12-15 01:14:33.408 349 11104.62 422.05 54438.03 88888.00 2015-12-15 01:14:33.908 349 11104.54 422.11 54437.93 88888.00 2015-12-15 01:14:34.408 349 11104.35 422.23 54437.91 88888.00 2015-12-15 01:14:34.908 349 11104.20 422.36 54437.92 88888.00 2015-12-15 01:14:35.408 349 11104.04 422.39 54438.00 88888.00 2015-12-15 01:14:35.908 349 11103.83 422.38 54438.08 88888.00 2015-12-15 01:14:36.408 349 11103.71 422.45 54438.10 88888.00 2015-12-15 01:14:36.908 349 11103.64 422.50 54438.05 88888.00 2015-12-15 01:14:37.408 349 11103.46 422.56 54438.04 88888.00 2015-12-15 01:14:37.908 349 11103.31 422.61 54438.07 88888.00 2015-12-15 01:14:38.408 349 11103.12 422.66 54437.99 88888.00 2015-12-15 01:14:38.908 349 11102.95 422.70 54437.91 88888.00 2015-12-15 01:14:39.408 349 11102.78 422.64 54437.90 88888.00 2015-12-15 01:14:39.908 349 11102.61 422.71 54437.94 88888.00 2015-12-15 01:14:40.408 349 11102.40 422.80 54437.98 88888.00 2015-12-15 01:14:40.908 349 11102.27 422.81 54437.99 88888.00 2015-12-15 01:14:41.408 349 11102.11 422.70 54437.81 88888.00 2015-12-15 01:14:41.908 349 11101.97 422.70 54437.57 88888.00 2015-12-15 01:14:42.408 349 11101.77 422.73 54437.59 88888.00 2015-12-15 01:14:42.908 349 11101.63 422.70 54437.66 88888.00 2015-12-15 01:14:43.408 349 11101.48 422.63 54437.68 88888.00 2015-12-15 01:14:43.908 349 11101.32 422.58 54437.66 88888.00 2015-12-15 01:14:44.408 349 11101.13 422.50 54437.75 88888.00 2015-12-15 01:14:44.908 349 11101.01 422.45 54437.72 88888.00 2015-12-15 01:14:45.408 349 11100.80 422.41 54437.68 88888.00 2015-12-15 01:14:45.908 349 11100.65 422.32 54437.74 88888.00 2015-12-15 01:14:46.408 349 11100.54 422.19 54437.80 88888.00 2015-12-15 01:14:46.908 349 11100.40 422.10 54437.83 88888.00 2015-12-15 01:14:47.408 349 11100.35 422.06 54437.84 88888.00 2015-12-15 01:14:47.908 349 11100.24 422.03 54437.80 88888.00 2015-12-15 01:14:48.408 349 11100.14 421.89 54437.86 88888.00 2015-12-15 01:14:48.908 349 11099.99 421.79 54437.94 88888.00 2015-12-15 01:14:49.408 349 11099.82 421.73 54437.96 88888.00 2015-12-15 01:14:49.908 349 11099.76 421.60 54438.04 88888.00 2015-12-15 01:14:50.408 349 11099.70 421.52 54438.03 88888.00 2015-12-15 01:14:50.908 349 11099.55 421.35 54438.10 88888.00 2015-12-15 01:14:51.408 349 11099.44 421.17 54438.12 88888.00 2015-12-15 01:14:51.908 349 11099.39 421.10 54438.10 88888.00 2015-12-15 01:14:52.408 349 11099.25 421.00 54438.08 88888.00 2015-12-15 01:14:52.908 349 11099.20 420.92 54438.12 88888.00 2015-12-15 01:14:53.408 349 11099.13 420.75 54438.16 88888.00 2015-12-15 01:14:53.908 349 11099.00 420.69 54438.25 88888.00 2015-12-15 01:14:54.408 349 11098.93 420.56 54438.25 88888.00 2015-12-15 01:14:54.908 349 11098.84 420.35 54438.24 88888.00 2015-12-15 01:14:55.408 349 11098.77 420.24 54438.21 88888.00 2015-12-15 01:14:55.908 349 11098.72 420.10 54438.24 88888.00 2015-12-15 01:14:56.408 349 11098.67 420.01 54438.29 88888.00 2015-12-15 01:14:56.908 349 11098.63 419.85 54438.36 88888.00 2015-12-15 01:14:57.408 349 11098.56 419.71 54438.36 88888.00 2015-12-15 01:14:57.908 349 11098.50 419.54 54438.38 88888.00 2015-12-15 01:14:58.408 349 11098.46 419.41 54438.36 88888.00 2015-12-15 01:14:58.908 349 11098.47 419.25 54438.36 88888.00 2015-12-15 01:14:59.408 349 11098.45 419.10 54438.28 88888.00 2015-12-15 01:14:59.908 349 11098.43 418.92 54438.30 88888.00 2015-12-15 01:15:00.408 349 11098.36 418.81 54438.34 88888.00 2015-12-15 01:15:00.908 349 11098.37 418.70 54438.35 88888.00 2015-12-15 01:15:01.408 349 11098.41 418.53 54438.38 88888.00 2015-12-15 01:15:01.908 349 11098.41 418.31 54438.51 88888.00 2015-12-15 01:15:02.408 349 11098.34 418.23 54438.52 88888.00 2015-12-15 01:15:02.908 349 11098.32 418.11 54438.49 88888.00 2015-12-15 01:15:03.408 349 11098.36 417.93 54438.47 88888.00 2015-12-15 01:15:03.908 349 11098.36 417.87 54438.59 88888.00 2015-12-15 01:15:04.408 349 11098.39 417.80 54438.62 88888.00 2015-12-15 01:15:04.908 349 11098.40 417.63 54438.74 88888.00 2015-12-15 01:15:05.408 349 11098.40 417.49 54438.75 88888.00 2015-12-15 01:15:05.908 349 11098.42 417.42 54438.78 88888.00 2015-12-15 01:15:06.408 349 11098.41 417.35 54438.78 88888.00 2015-12-15 01:15:06.908 349 11098.36 417.34 54438.81 88888.00 2015-12-15 01:15:07.408 349 11098.41 417.25 54438.65 88888.00 2015-12-15 01:15:07.908 349 11098.45 417.24 54438.73 88888.00 2015-12-15 01:15:08.408 349 11098.45 417.15 54438.83 88888.00 2015-12-15 01:15:08.908 349 11098.43 417.13 54438.88 88888.00 2015-12-15 01:15:09.408 349 11098.48 417.14 54438.90 88888.00 2015-12-15 01:15:09.908 349 11098.45 417.12 54438.93 88888.00 2015-12-15 01:15:10.408 349 11098.48 417.07 54438.95 88888.00 2015-12-15 01:15:10.908 349 11098.45 417.11 54438.96 88888.00 2015-12-15 01:15:11.408 349 11098.37 417.08 54438.95 88888.00 2015-12-15 01:15:11.908 349 11098.34 417.05 54438.90 88888.00 2015-12-15 01:15:12.408 349 11098.37 417.05 54438.93 88888.00 2015-12-15 01:15:12.908 349 11098.37 417.08 54439.00 88888.00 2015-12-15 01:15:13.408 349 11098.36 417.06 54438.95 88888.00 2015-12-15 01:15:13.908 349 11098.41 417.07 54438.98 88888.00 2015-12-15 01:15:14.408 349 11098.40 417.08 54438.62 88888.00 2015-12-15 01:15:14.908 349 11098.31 417.08 54438.68 88888.00 2015-12-15 01:15:15.408 349 11098.32 417.09 54438.98 88888.00 2015-12-15 01:15:15.908 349 11098.30 417.12 54438.97 88888.00 2015-12-15 01:15:16.408 349 11098.29 417.16 54438.98 88888.00 2015-12-15 01:15:16.908 349 11098.34 417.14 54438.91 88888.00 2015-12-15 01:15:17.408 349 11098.29 417.20 54438.83 88888.00 2015-12-15 01:15:17.908 349 11098.24 417.25 54438.90 88888.00 2015-12-15 01:15:18.408 349 11098.25 417.25 54438.86 88888.00 2015-12-15 01:15:18.908 349 11098.21 417.25 54438.79 88888.00 2015-12-15 01:15:19.408 349 11098.15 417.26 54438.74 88888.00 2015-12-15 01:15:19.908 349 11098.11 417.40 54438.75 88888.00 2015-12-15 01:15:20.408 349 11098.14 417.47 54438.71 88888.00 2015-12-15 01:15:20.908 349 11098.16 417.43 54438.65 88888.00 2015-12-15 01:15:21.408 349 11098.11 417.49 54438.70 88888.00 2015-12-15 01:15:21.908 349 11098.11 417.52 54438.72 88888.00 2015-12-15 01:15:22.408 349 11098.13 417.59 54438.62 88888.00 2015-12-15 01:15:22.908 349 11098.14 417.65 54438.61 88888.00 2015-12-15 01:15:23.408 349 11098.19 417.66 54438.53 88888.00 2015-12-15 01:15:23.908 349 11098.13 417.73 54438.52 88888.00 2015-12-15 01:15:24.408 349 11098.15 417.75 54438.37 88888.00 2015-12-15 01:15:24.908 349 11098.09 417.77 54438.31 88888.00 2015-12-15 01:15:25.408 349 11098.06 417.83 54438.20 88888.00 2015-12-15 01:15:25.908 349 11098.06 417.85 54438.16 88888.00 2015-12-15 01:15:26.408 349 11098.06 417.90 54438.07 88888.00 2015-12-15 01:15:26.908 349 11098.06 417.94 54438.02 88888.00 2015-12-15 01:15:27.408 349 11098.06 418.05 54437.96 88888.00 2015-12-15 01:15:27.908 349 11098.06 418.05 54437.87 88888.00 2015-12-15 01:15:28.408 349 11098.06 418.13 54437.76 88888.00 2015-12-15 01:15:28.908 349 11098.10 418.15 54437.65 88888.00 2015-12-15 01:15:29.408 349 11098.09 418.22 54437.49 88888.00 2015-12-15 01:15:29.908 349 11098.03 418.24 54437.38 88888.00 2015-12-15 01:15:30.408 349 11098.00 418.35 54437.37 88888.00 2015-12-15 01:15:30.908 349 11098.00 418.38 54437.34 88888.00 2015-12-15 01:15:31.408 349 11098.03 418.40 54437.19 88888.00 2015-12-15 01:15:31.908 349 11098.00 418.44 54437.15 88888.00 2015-12-15 01:15:32.408 349 11097.96 418.48 54437.10 88888.00 2015-12-15 01:15:32.908 349 11097.96 418.59 54436.97 88888.00 2015-12-15 01:15:33.408 349 11097.96 418.70 54436.86 88888.00 2015-12-15 01:15:33.908 349 11097.95 418.77 54436.85 88888.00 2015-12-15 01:15:34.408 349 11097.88 418.80 54436.66 88888.00 2015-12-15 01:15:34.908 349 11097.89 418.78 54436.55 88888.00 2015-12-15 01:15:35.408 349 11097.98 418.81 54436.53 88888.00 2015-12-15 01:15:35.908 349 11097.94 418.84 54436.41 88888.00 2015-12-15 01:15:36.408 349 11097.93 418.85 54436.28 88888.00 2015-12-15 01:15:36.908 349 11097.90 418.92 54436.29 88888.00 2015-12-15 01:15:37.408 349 11097.84 418.90 54436.15 88888.00 2015-12-15 01:15:37.908 349 11097.85 418.92 54435.98 88888.00 2015-12-15 01:15:38.408 349 11097.87 418.94 54435.82 88888.00 2015-12-15 01:15:38.908 349 11097.93 419.00 54435.77 88888.00 2015-12-15 01:15:39.408 349 11097.92 419.04 54435.71 88888.00 2015-12-15 01:15:39.908 349 11097.89 419.10 54435.52 88888.00 2015-12-15 01:15:40.408 349 11097.88 419.09 54435.38 88888.00 2015-12-15 01:15:40.908 349 11097.83 419.09 54435.31 88888.00 2015-12-15 01:15:41.408 349 11097.79 419.09 54435.22 88888.00 2015-12-15 01:15:41.908 349 11097.79 419.09 54435.13 88888.00 2015-12-15 01:15:42.408 349 11097.79 419.15 54435.07 88888.00 2015-12-15 01:15:42.908 349 11097.85 419.18 54435.09 88888.00 2015-12-15 01:15:43.408 349 11097.87 419.19 54434.97 88888.00 2015-12-15 01:15:43.908 349 11097.83 419.25 54434.92 88888.00 2015-12-15 01:15:44.408 349 11097.79 419.31 54434.87 88888.00 2015-12-15 01:15:44.908 349 11097.73 419.28 54434.70 88888.00 2015-12-15 01:15:45.408 349 11097.73 419.29 54434.61 88888.00 2015-12-15 01:15:45.908 349 11097.77 419.28 54434.54 88888.00 2015-12-15 01:15:46.408 349 11097.77 419.29 54434.49 88888.00 2015-12-15 01:15:46.908 349 11097.78 419.25 54434.24 88888.00 2015-12-15 01:15:47.408 349 11097.74 419.24 54434.25 88888.00 2015-12-15 01:15:47.908 349 11097.78 419.33 54434.23 88888.00 2015-12-15 01:15:48.408 349 11097.74 419.36 54434.19 88888.00 2015-12-15 01:15:48.908 349 11097.64 419.32 54434.13 88888.00 2015-12-15 01:15:49.408 349 11097.67 419.32 54434.04 88888.00 2015-12-15 01:15:49.908 349 11097.67 419.41 54433.91 88888.00 2015-12-15 01:15:50.408 349 11097.72 419.48 54433.79 88888.00 2015-12-15 01:15:50.908 349 11097.69 419.49 54433.69 88888.00 2015-12-15 01:15:51.408 349 11097.69 419.46 54433.74 88888.00 2015-12-15 01:15:51.908 349 11097.64 419.52 54433.77 88888.00 2015-12-15 01:15:52.408 349 11097.61 419.56 54433.73 88888.00 2015-12-15 01:15:52.908 349 11097.62 419.53 54433.57 88888.00 2015-12-15 01:15:53.408 349 11097.57 419.53 54433.45 88888.00 2015-12-15 01:15:53.908 349 11097.57 419.52 54433.36 88888.00 2015-12-15 01:15:54.408 349 11097.58 419.56 54433.36 88888.00 2015-12-15 01:15:54.908 349 11097.50 419.52 54433.33 88888.00 2015-12-15 01:15:55.408 349 11097.41 419.52 54433.33 88888.00 2015-12-15 01:15:55.908 349 11097.48 419.49 54433.30 88888.00 2015-12-15 01:15:56.408 349 11097.50 419.53 54433.20 88888.00 2015-12-15 01:15:56.908 349 11097.42 419.57 54433.20 88888.00 2015-12-15 01:15:57.408 349 11097.32 419.58 54433.14 88888.00 2015-12-15 01:15:57.908 349 11097.27 419.63 54433.07 88888.00 2015-12-15 01:15:58.408 349 11097.24 419.63 54433.05 88888.00 2015-12-15 01:15:58.908 349 11097.17 419.62 54433.01 88888.00 2015-12-15 01:15:59.408 349 11097.21 419.60 54432.98 88888.00 2015-12-15 01:15:59.908 349 11097.17 419.63 54432.98 88888.00 2015-12-15 01:16:00.408 349 11097.12 419.67 54432.98 88888.00 2015-12-15 01:16:00.908 349 11097.12 419.66 54432.91 88888.00 2015-12-15 01:16:01.408 349 11097.14 419.63 54432.91 88888.00 2015-12-15 01:16:01.908 349 11097.06 419.67 54432.91 88888.00 2015-12-15 01:16:02.408 349 11096.96 419.70 54432.85 88888.00 2015-12-15 01:16:02.908 349 11096.86 419.70 54432.89 88888.00 2015-12-15 01:16:03.408 349 11096.84 419.74 54432.91 88888.00 2015-12-15 01:16:03.908 349 11096.81 419.77 54432.86 88888.00 2015-12-15 01:16:04.408 349 11096.80 419.76 54432.91 88888.00 2015-12-15 01:16:04.908 349 11096.69 419.83 54432.92 88888.00 2015-12-15 01:16:05.408 349 11096.69 419.83 54432.89 88888.00 2015-12-15 01:16:05.908 349 11096.58 419.79 54432.90 88888.00 2015-12-15 01:16:06.408 349 11096.46 419.79 54432.91 88888.00 2015-12-15 01:16:06.908 349 11096.39 419.87 54432.80 88888.00 2015-12-15 01:16:07.408 349 11096.37 419.90 54432.80 88888.00 2015-12-15 01:16:07.908 349 11096.30 419.94 54432.80 88888.00 2015-12-15 01:16:08.408 349 11096.17 419.88 54432.78 88888.00 2015-12-15 01:16:08.908 349 11096.12 419.90 54432.66 88888.00 2015-12-15 01:16:09.408 349 11095.99 419.94 54432.65 88888.00 2015-12-15 01:16:09.908 349 11095.95 419.99 54432.65 88888.00 2015-12-15 01:16:10.408 349 11095.84 420.08 54432.69 88888.00 2015-12-15 01:16:10.908 349 11095.71 420.12 54432.75 88888.00 2015-12-15 01:16:11.408 349 11095.64 420.15 54432.86 88888.00 2015-12-15 01:16:11.908 349 11095.59 420.19 54432.81 88888.00 2015-12-15 01:16:12.408 349 11095.45 420.21 54432.83 88888.00 2015-12-15 01:16:12.908 349 11095.28 420.37 54432.87 88888.00 2015-12-15 01:16:13.408 349 11095.17 420.46 54432.94 88888.00 2015-12-15 01:16:13.908 349 11095.08 420.55 54432.75 88888.00 2015-12-15 01:16:14.408 349 11094.90 420.51 54432.83 88888.00 2015-12-15 01:16:14.908 349 11094.80 420.50 54432.95 88888.00 2015-12-15 01:16:15.408 349 11094.60 420.51 54432.99 88888.00 2015-12-15 01:16:15.908 349 11094.43 420.55 54433.05 88888.00 2015-12-15 01:16:16.408 349 11094.27 420.58 54433.10 88888.00 2015-12-15 01:16:16.908 349 11094.12 420.56 54433.07 88888.00 2015-12-15 01:16:17.408 349 11094.02 420.52 54433.14 88888.00 2015-12-15 01:16:17.908 349 11093.86 420.50 54433.27 88888.00 2015-12-15 01:16:18.408 349 11093.72 420.50 54433.26 88888.00 2015-12-15 01:16:18.908 349 11093.55 420.45 54433.33 88888.00 2015-12-15 01:16:19.408 349 11093.30 420.45 54433.40 88888.00 2015-12-15 01:16:19.908 349 11093.12 420.45 54433.45 88888.00 2015-12-15 01:16:20.408 349 11092.94 420.43 54433.49 88888.00 2015-12-15 01:16:20.908 349 11092.86 420.39 54433.61 88888.00 2015-12-15 01:16:21.408 349 11092.66 420.35 54433.66 88888.00 2015-12-15 01:16:21.908 349 11092.40 420.29 54433.72 88888.00 2015-12-15 01:16:22.408 349 11092.26 420.19 54433.74 88888.00 2015-12-15 01:16:22.908 349 11092.12 420.17 54433.79 88888.00 2015-12-15 01:16:23.408 349 11091.96 420.16 54433.96 88888.00 2015-12-15 01:16:23.908 349 11091.73 420.04 54434.08 88888.00 2015-12-15 01:16:24.408 349 11091.57 419.96 54434.14 88888.00 2015-12-15 01:16:24.908 349 11091.37 419.87 54434.27 88888.00 2015-12-15 01:16:25.408 349 11091.23 419.80 54434.25 88888.00 2015-12-15 01:16:25.908 349 11091.14 419.68 54434.33 88888.00 2015-12-15 01:16:26.408 349 11090.95 419.66 54434.45 88888.00 2015-12-15 01:16:26.908 349 11090.78 419.50 54434.59 88888.00 2015-12-15 01:16:27.408 349 11090.64 419.46 54434.69 88888.00 2015-12-15 01:16:27.908 349 11090.51 419.40 54434.73 88888.00 2015-12-15 01:16:28.408 349 11090.37 419.29 54434.85 88888.00 2015-12-15 01:16:28.908 349 11090.26 419.09 54434.91 88888.00 2015-12-15 01:16:29.408 349 11090.16 419.04 54435.03 88888.00 2015-12-15 01:16:29.908 349 11090.04 418.95 54435.14 88888.00 2015-12-15 01:16:30.408 349 11089.85 418.83 54435.18 88888.00 2015-12-15 01:16:30.908 349 11089.75 418.74 54435.24 88888.00 2015-12-15 01:16:31.408 349 11089.66 418.69 54435.29 88888.00 2015-12-15 01:16:31.908 349 11089.56 418.60 54435.36 88888.00 2015-12-15 01:16:32.408 349 11089.45 418.50 54435.47 88888.00 2015-12-15 01:16:32.908 349 11089.33 418.41 54435.63 88888.00 2015-12-15 01:16:33.408 349 11089.21 418.25 54435.67 88888.00 2015-12-15 01:16:33.908 349 11089.10 418.19 54435.74 88888.00 2015-12-15 01:16:34.408 349 11088.99 417.99 54435.91 88888.00 2015-12-15 01:16:34.908 349 11088.79 417.80 54436.03 88888.00 2015-12-15 01:16:35.408 349 11088.68 417.67 54436.09 88888.00 2015-12-15 01:16:35.908 349 11088.60 417.64 54436.24 88888.00 2015-12-15 01:16:36.408 349 11088.51 417.56 54436.43 88888.00 2015-12-15 01:16:36.908 349 11088.33 417.43 54436.55 88888.00 2015-12-15 01:16:37.408 349 11088.20 417.40 54436.64 88888.00 2015-12-15 01:16:37.908 349 11088.10 417.31 54436.70 88888.00 2015-12-15 01:16:38.408 349 11087.92 417.20 54436.87 88888.00 2015-12-15 01:16:38.908 349 11087.80 417.07 54437.04 88888.00 2015-12-15 01:16:39.408 349 11087.65 417.08 54437.20 88888.00 2015-12-15 01:16:39.908 349 11087.49 417.07 54437.30 88888.00 2015-12-15 01:16:40.408 349 11087.39 416.99 54437.37 88888.00 2015-12-15 01:16:40.908 349 11087.15 416.87 54437.48 88888.00 2015-12-15 01:16:41.408 349 11086.86 416.78 54437.68 88888.00 2015-12-15 01:16:41.908 349 11086.72 416.67 54437.73 88888.00 2015-12-15 01:16:42.408 349 11086.50 416.62 54437.77 88888.00 2015-12-15 01:16:42.908 349 11086.29 416.49 54437.85 88888.00 2015-12-15 01:16:43.408 349 11086.12 416.42 54438.03 88888.00 2015-12-15 01:16:43.908 349 11085.93 416.31 54438.25 88888.00 2015-12-15 01:16:44.408 349 11085.71 416.24 54438.44 88888.00 2015-12-15 01:16:44.908 349 11085.59 416.15 54438.57 88888.00 2015-12-15 01:16:45.408 349 11085.40 415.96 54438.73 88888.00 2015-12-15 01:16:45.908 349 11085.32 415.85 54438.90 88888.00 2015-12-15 01:16:46.408 349 11085.20 415.77 54439.10 88888.00 2015-12-15 01:16:46.908 349 11085.10 415.68 54439.23 88888.00 2015-12-15 01:16:47.408 349 11084.94 415.56 54439.40 88888.00 2015-12-15 01:16:47.908 349 11084.83 415.47 54439.53 88888.00 2015-12-15 01:16:48.408 349 11084.72 415.30 54439.69 88888.00 2015-12-15 01:16:48.908 349 11084.63 415.12 54439.76 88888.00 2015-12-15 01:16:49.408 349 11084.60 415.03 54439.80 88888.00 2015-12-15 01:16:49.908 349 11084.55 414.93 54439.93 88888.00 2015-12-15 01:16:50.408 349 11084.46 414.84 54440.10 88888.00 2015-12-15 01:16:50.908 349 11084.42 414.75 54440.26 88888.00 2015-12-15 01:16:51.409 349 11084.42 414.70 54440.46 88888.00 2015-12-15 01:16:51.909 349 11084.40 414.66 54440.62 88888.00 2015-12-15 01:16:52.409 349 11084.33 414.53 54440.75 88888.00 2015-12-15 01:16:52.909 349 11084.29 414.41 54440.81 88888.00 2015-12-15 01:16:53.409 349 11084.25 414.20 54440.87 88888.00 2015-12-15 01:16:53.909 349 11084.18 414.03 54440.94 88888.00 2015-12-15 01:16:54.409 349 11084.21 413.93 54441.10 88888.00 2015-12-15 01:16:54.909 349 11084.18 413.84 54441.14 88888.00 2015-12-15 01:16:55.409 349 11084.17 413.69 54441.24 88888.00 2015-12-15 01:16:55.909 349 11084.17 413.50 54441.42 88888.00 2015-12-15 01:16:56.409 349 11084.15 413.38 54441.50 88888.00 2015-12-15 01:16:56.909 349 11084.17 413.20 54441.53 88888.00 2015-12-15 01:16:57.409 349 11084.13 413.00 54441.64 88888.00 2015-12-15 01:16:57.909 349 11084.19 412.87 54441.72 88888.00 2015-12-15 01:16:58.409 349 11084.30 412.75 54441.81 88888.00 2015-12-15 01:16:58.909 349 11084.31 412.59 54441.87 88888.00 2015-12-15 01:16:59.409 349 11084.38 412.42 54441.95 88888.00 2015-12-15 01:16:59.909 349 11084.39 412.28 54442.08 88888.00 2015-12-15 01:17:00.409 349 11084.49 412.19 54442.10 88888.00 2015-12-15 01:17:00.909 349 11084.55 412.08 54442.16 88888.00 2015-12-15 01:17:01.409 349 11084.57 412.01 54442.21 88888.00 2015-12-15 01:17:01.909 349 11084.63 411.84 54442.16 88888.00 2015-12-15 01:17:02.409 349 11084.71 411.75 54442.30 88888.00 2015-12-15 01:17:02.909 349 11084.75 411.66 54442.46 88888.00 2015-12-15 01:17:03.409 349 11084.78 411.56 54442.38 88888.00 2015-12-15 01:17:03.909 349 11084.85 411.52 54442.38 88888.00 2015-12-15 01:17:04.409 349 11084.89 411.46 54442.47 88888.00 2015-12-15 01:17:04.909 349 11084.91 411.40 54442.48 88888.00 2015-12-15 01:17:05.409 349 11084.94 411.39 54442.50 88888.00 2015-12-15 01:17:05.909 349 11084.93 411.35 54442.49 88888.00 2015-12-15 01:17:06.409 349 11084.99 411.30 54442.49 88888.00 2015-12-15 01:17:06.909 349 11085.03 411.29 54442.58 88888.00 2015-12-15 01:17:07.409 349 11085.09 411.37 54442.69 88888.00 2015-12-15 01:17:07.909 349 11085.10 411.41 54442.69 88888.00 2015-12-15 01:17:08.409 349 11085.07 411.39 54442.69 88888.00 2015-12-15 01:17:08.909 349 11085.08 411.38 54442.67 88888.00 2015-12-15 01:17:09.409 349 11085.06 411.39 54442.74 88888.00 2015-12-15 01:17:09.909 349 11085.03 411.35 54442.78 88888.00 2015-12-15 01:17:10.409 349 11085.02 411.40 54442.78 88888.00 2015-12-15 01:17:10.909 349 11085.03 411.45 54442.81 88888.00 2015-12-15 01:17:11.409 349 11084.96 411.51 54442.78 88888.00 2015-12-15 01:17:11.909 349 11084.96 411.64 54442.83 88888.00 2015-12-15 01:17:12.409 349 11084.94 411.63 54442.91 88888.00 2015-12-15 01:17:12.909 349 11084.97 411.66 54443.00 88888.00 2015-12-15 01:17:13.409 349 11084.97 411.71 54443.01 88888.00 2015-12-15 01:17:13.909 349 11084.94 411.74 54443.02 88888.00 2015-12-15 01:17:14.409 349 11085.01 411.80 54443.08 88888.00 2015-12-15 01:17:14.909 349 11085.06 411.84 54443.09 88888.00 2015-12-15 01:17:15.409 349 11085.07 411.90 54443.10 88888.00 2015-12-15 01:17:15.909 349 11085.06 411.94 54443.03 88888.00 2015-12-15 01:17:16.409 349 11085.06 412.02 54443.05 88888.00 2015-12-15 01:17:16.909 349 11085.08 412.08 54443.05 88888.00 2015-12-15 01:17:17.409 349 11085.13 412.17 54443.00 88888.00 2015-12-15 01:17:17.909 349 11085.17 412.26 54442.96 88888.00 2015-12-15 01:17:18.409 349 11085.24 412.34 54442.96 88888.00 2015-12-15 01:17:18.909 349 11085.24 412.40 54442.98 88888.00 2015-12-15 01:17:19.409 349 11085.23 412.42 54442.94 88888.00 2015-12-15 01:17:19.909 349 11085.28 412.49 54442.90 88888.00 2015-12-15 01:17:20.409 349 11085.34 412.53 54442.83 88888.00 2015-12-15 01:17:20.909 349 11085.36 412.60 54442.75 88888.00 2015-12-15 01:17:21.409 349 11085.43 412.65 54442.72 88888.00 2015-12-15 01:17:21.909 349 11085.48 412.79 54442.66 88888.00 2015-12-15 01:17:22.409 349 11085.51 412.86 54442.57 88888.00 2015-12-15 01:17:22.909 349 11085.59 412.93 54442.54 88888.00 2015-12-15 01:17:23.409 349 11085.67 413.04 54442.54 88888.00 2015-12-15 01:17:23.909 349 11085.74 413.16 54442.49 88888.00 2015-12-15 01:17:24.409 349 11085.78 413.28 54442.39 88888.00 2015-12-15 01:17:24.909 349 11085.82 413.37 54442.35 88888.00 2015-12-15 01:17:25.409 349 11085.87 413.50 54442.28 88888.00 2015-12-15 01:17:25.909 349 11085.93 413.57 54442.13 88888.00 2015-12-15 01:17:26.409 349 11085.97 413.61 54441.98 88888.00 2015-12-15 01:17:26.909 349 11086.03 413.69 54441.90 88888.00 2015-12-15 01:17:27.409 349 11086.08 413.82 54441.89 88888.00 2015-12-15 01:17:27.909 349 11086.06 413.93 54441.75 88888.00 2015-12-15 01:17:28.409 349 11086.04 413.94 54441.69 88888.00 2015-12-15 01:17:28.909 349 11086.04 414.07 54441.53 88888.00 2015-12-15 01:17:29.409 349 11085.95 414.20 54441.44 88888.00 2015-12-15 01:17:29.909 349 11085.96 414.26 54441.34 88888.00 2015-12-15 01:17:30.409 349 11085.95 414.38 54441.17 88888.00 2015-12-15 01:17:30.909 349 11085.92 414.38 54441.03 88888.00 2015-12-15 01:17:31.409 349 11085.86 414.42 54440.93 88888.00 2015-12-15 01:17:31.909 349 11085.87 414.35 54440.87 88888.00 2015-12-15 01:17:32.409 349 11085.90 414.34 54440.75 88888.00 2015-12-15 01:17:32.909 349 11085.85 414.34 54440.70 88888.00 2015-12-15 01:17:33.409 349 11085.86 414.29 54440.67 88888.00 2015-12-15 01:17:33.909 349 11085.85 414.35 54440.63 88888.00 2015-12-15 01:17:34.409 349 11085.88 414.42 54440.58 88888.00 2015-12-15 01:17:34.909 349 11085.93 414.31 54440.47 88888.00 2015-12-15 01:17:35.409 349 11086.00 414.30 54440.39 88888.00 2015-12-15 01:17:35.909 349 11086.01 414.29 54440.33 88888.00 2015-12-15 01:17:36.409 349 11086.06 414.31 54440.18 88888.00 2015-12-15 01:17:36.909 349 11086.09 414.29 54440.06 88888.00 2015-12-15 01:17:37.409 349 11086.07 414.31 54439.89 88888.00 2015-12-15 01:17:37.909 349 11085.97 414.31 54439.86 88888.00 2015-12-15 01:17:38.409 349 11085.92 414.21 54439.76 88888.00 2015-12-15 01:17:38.909 349 11085.96 414.19 54439.68 88888.00 2015-12-15 01:17:39.409 349 11085.95 414.19 54439.59 88888.00 2015-12-15 01:17:39.909 349 11085.88 414.21 54439.51 88888.00 2015-12-15 01:17:40.409 349 11085.86 414.17 54439.43 88888.00 2015-12-15 01:17:40.909 349 11085.90 414.11 54439.26 88888.00 2015-12-15 01:17:41.409 349 11085.86 414.03 54439.22 88888.00 2015-12-15 01:17:41.909 349 11085.87 414.02 54439.31 88888.00 2015-12-15 01:17:42.409 349 11085.85 414.04 54439.28 88888.00 2015-12-15 01:17:42.909 349 11085.80 414.02 54439.31 88888.00 2015-12-15 01:17:43.409 349 11085.81 413.94 54439.21 88888.00 2015-12-15 01:17:43.909 349 11085.83 413.87 54439.15 88888.00 2015-12-15 01:17:44.409 349 11085.87 413.86 54439.10 88888.00 2015-12-15 01:17:44.909 349 11085.88 413.84 54438.99 88888.00 2015-12-15 01:17:45.409 349 11085.91 413.77 54438.92 88888.00 2015-12-15 01:17:45.909 349 11085.85 413.79 54438.74 88888.00 2015-12-15 01:17:46.409 349 11085.90 413.75 54438.79 88888.00 2015-12-15 01:17:46.909 349 11085.95 413.71 54438.83 88888.00 2015-12-15 01:17:47.409 349 11085.90 413.61 54438.79 88888.00 2015-12-15 01:17:47.909 349 11085.93 413.53 54438.66 88888.00 2015-12-15 01:17:48.409 349 11085.87 413.54 54438.53 88888.00 2015-12-15 01:17:48.909 349 11085.83 413.48 54438.49 88888.00 2015-12-15 01:17:49.409 349 11085.81 413.48 54438.40 88888.00 2015-12-15 01:17:49.909 349 11085.83 413.54 54438.38 88888.00 2015-12-15 01:17:50.409 349 11085.82 413.45 54438.33 88888.00 2015-12-15 01:17:50.909 349 11085.80 413.38 54438.30 88888.00 2015-12-15 01:17:51.409 349 11085.85 413.35 54438.31 88888.00 2015-12-15 01:17:51.909 349 11085.77 413.32 54438.31 88888.00 2015-12-15 01:17:52.409 349 11085.75 413.29 54438.22 88888.00 2015-12-15 01:17:52.909 349 11085.77 413.19 54438.19 88888.00 2015-12-15 01:17:53.409 349 11085.75 413.17 54438.14 88888.00 2015-12-15 01:17:53.909 349 11085.70 413.17 54438.05 88888.00 2015-12-15 01:17:54.409 349 11085.62 413.12 54438.02 88888.00 2015-12-15 01:17:54.909 349 11085.60 413.09 54438.01 88888.00 2015-12-15 01:17:55.409 349 11085.55 413.08 54438.05 88888.00 2015-12-15 01:17:55.909 349 11085.55 413.03 54438.05 88888.00 2015-12-15 01:17:56.409 349 11085.54 412.93 54437.98 88888.00 2015-12-15 01:17:56.909 349 11085.55 413.00 54437.96 88888.00 2015-12-15 01:17:57.409 349 11085.57 412.93 54438.00 88888.00 2015-12-15 01:17:57.909 349 11085.56 412.84 54437.98 88888.00 2015-12-15 01:17:58.409 349 11085.55 412.85 54438.02 88888.00 2015-12-15 01:17:58.909 349 11085.56 412.81 54438.01 88888.00 2015-12-15 01:17:59.409 349 11085.56 412.73 54437.93 88888.00 2015-12-15 01:17:59.909 349 11085.55 412.68 54437.91 88888.00 2015-12-15 01:18:00.409 349 11085.51 412.64 54437.95 88888.00 2015-12-15 01:18:00.909 349 11085.54 412.61 54437.94 88888.00 2015-12-15 01:18:01.409 349 11085.57 412.59 54437.96 88888.00 2015-12-15 01:18:01.909 349 11085.60 412.53 54438.04 88888.00 2015-12-15 01:18:02.409 349 11085.67 412.45 54438.09 88888.00 2015-12-15 01:18:02.909 349 11085.71 412.41 54438.09 88888.00 2015-12-15 01:18:03.409 349 11085.65 412.44 54438.08 88888.00 2015-12-15 01:18:03.909 349 11085.65 412.40 54437.96 88888.00 2015-12-15 01:18:04.409 349 11085.67 412.39 54437.90 88888.00 2015-12-15 01:18:04.909 349 11085.67 412.31 54437.94 88888.00 2015-12-15 01:18:05.409 349 11085.62 412.32 54437.94 88888.00 2015-12-15 01:18:05.909 349 11085.61 412.25 54437.98 88888.00 2015-12-15 01:18:06.409 349 11085.59 412.17 54437.90 88888.00 2015-12-15 01:18:06.909 349 11085.60 412.11 54437.94 88888.00 2015-12-15 01:18:07.409 349 11085.59 412.11 54438.04 88888.00 2015-12-15 01:18:07.909 349 11085.55 412.02 54438.04 88888.00 2015-12-15 01:18:08.409 349 11085.56 411.96 54438.02 88888.00 2015-12-15 01:18:08.909 349 11085.50 411.97 54438.05 88888.00 2015-12-15 01:18:09.409 349 11085.41 411.92 54438.10 88888.00 2015-12-15 01:18:09.909 349 11085.39 411.85 54438.07 88888.00 2015-12-15 01:18:10.409 349 11085.35 411.72 54438.08 88888.00 2015-12-15 01:18:10.909 349 11085.34 411.67 54438.07 88888.00 2015-12-15 01:18:11.409 349 11085.29 411.65 54438.07 88888.00 2015-12-15 01:18:11.909 349 11085.30 411.50 54438.11 88888.00 2015-12-15 01:18:12.409 349 11085.28 411.35 54438.24 88888.00 2015-12-15 01:18:12.909 349 11085.29 411.33 54438.29 88888.00 2015-12-15 01:18:13.409 349 11085.33 411.31 54438.38 88888.00 2015-12-15 01:18:13.909 349 11085.34 411.22 54438.40 88888.00 2015-12-15 01:18:14.409 349 11085.29 411.23 54438.52 88888.00 2015-12-15 01:18:14.909 349 11085.30 411.17 54438.48 88888.00 2015-12-15 01:18:15.409 349 11085.19 411.03 54438.42 88888.00 2015-12-15 01:18:15.909 349 11085.18 410.99 54438.54 88888.00 2015-12-15 01:18:16.409 349 11085.17 410.98 54438.63 88888.00 2015-12-15 01:18:16.909 349 11085.27 410.93 54438.65 88888.00 2015-12-15 01:18:17.409 349 11085.33 410.88 54438.72 88888.00 2015-12-15 01:18:17.909 349 11085.34 410.87 54438.77 88888.00 2015-12-15 01:18:18.409 349 11085.25 410.81 54438.79 88888.00 2015-12-15 01:18:18.909 349 11085.25 410.82 54438.92 88888.00 2015-12-15 01:18:19.409 349 11085.27 410.79 54439.05 88888.00 2015-12-15 01:18:19.909 349 11085.18 410.81 54439.10 88888.00 2015-12-15 01:18:20.409 349 11085.08 410.82 54439.12 88888.00 2015-12-15 01:18:20.909 349 11085.06 410.87 54439.18 88888.00 2015-12-15 01:18:21.409 349 11085.01 410.84 54439.21 88888.00 2015-12-15 01:18:21.909 349 11084.98 410.90 54439.36 88888.00 2015-12-15 01:18:22.409 349 11084.88 410.91 54439.44 88888.00 2015-12-15 01:18:22.909 349 11084.76 410.87 54439.54 88888.00 2015-12-15 01:18:23.409 349 11084.61 410.83 54439.63 88888.00 2015-12-15 01:18:23.909 349 11084.61 410.83 54439.69 88888.00 2015-12-15 01:18:24.409 349 11084.51 410.91 54439.80 88888.00 2015-12-15 01:18:24.909 349 11084.35 410.88 54439.95 88888.00 2015-12-15 01:18:25.409 349 11084.21 410.89 54440.02 88888.00 2015-12-15 01:18:25.909 349 11084.09 410.88 54440.17 88888.00 2015-12-15 01:18:26.409 349 11084.00 410.89 54440.24 88888.00 2015-12-15 01:18:26.909 349 11083.82 410.91 54440.30 88888.00 2015-12-15 01:18:27.409 349 11083.65 410.91 54440.41 88888.00 2015-12-15 01:18:27.909 349 11083.51 411.00 54440.53 88888.00 2015-12-15 01:18:28.409 349 11083.41 411.03 54440.70 88888.00 2015-12-15 01:18:28.909 349 11083.23 411.05 54440.83 88888.00 2015-12-15 01:18:29.409 349 11083.03 411.06 54440.92 88888.00 2015-12-15 01:18:29.909 349 11082.85 411.09 54440.99 88888.00 2015-12-15 01:18:30.409 349 11082.64 411.15 54441.18 88888.00 2015-12-15 01:18:30.909 349 11082.45 411.30 54441.27 88888.00 2015-12-15 01:18:31.409 349 11082.26 411.33 54441.42 88888.00 2015-12-15 01:18:31.909 349 11082.09 411.39 54441.52 88888.00 2015-12-15 01:18:32.409 349 11081.79 411.51 54441.69 88888.00 2015-12-15 01:18:32.909 349 11081.52 411.64 54441.79 88888.00 2015-12-15 01:18:33.409 349 11081.32 411.66 54441.87 88888.00 2015-12-15 01:18:33.909 349 11081.05 411.65 54442.08 88888.00 2015-12-15 01:18:34.409 349 11080.83 411.64 54442.26 88888.00 2015-12-15 01:18:34.909 349 11080.59 411.67 54442.42 88888.00 2015-12-15 01:18:35.409 349 11080.28 411.73 54442.63 88888.00 2015-12-15 01:18:35.909 349 11080.07 411.73 54442.84 88888.00 2015-12-15 01:18:36.409 349 11079.90 411.76 54443.00 88888.00 2015-12-15 01:18:36.909 349 11079.65 411.73 54443.16 88888.00 2015-12-15 01:18:37.409 349 11079.45 411.81 54443.34 88888.00 2015-12-15 01:18:37.909 349 11079.28 411.82 54443.49 88888.00 2015-12-15 01:18:38.409 349 11079.07 411.79 54443.66 88888.00 2015-12-15 01:18:38.909 349 11078.90 411.76 54443.84 88888.00 2015-12-15 01:18:39.409 349 11078.72 411.81 54443.99 88888.00 2015-12-15 01:18:39.909 349 11078.58 411.75 54444.15 88888.00 2015-12-15 01:18:40.409 349 11078.42 411.73 54444.30 88888.00 2015-12-15 01:18:40.909 349 11078.29 411.67 54444.45 88888.00 2015-12-15 01:18:41.409 349 11078.19 411.66 54444.61 88888.00 2015-12-15 01:18:41.909 349 11078.08 411.58 54444.79 88888.00 2015-12-15 01:18:42.409 349 11077.86 411.55 54444.94 88888.00 2015-12-15 01:18:42.909 349 11077.78 411.56 54445.09 88888.00 2015-12-15 01:18:43.409 349 11077.72 411.49 54445.23 88888.00 2015-12-15 01:18:43.909 349 11077.69 411.45 54445.41 88888.00 2015-12-15 01:18:44.409 349 11077.61 411.38 54445.58 88888.00 2015-12-15 01:18:44.909 349 11077.55 411.43 54445.71 88888.00 2015-12-15 01:18:45.409 349 11077.48 411.50 54445.80 88888.00 2015-12-15 01:18:45.909 349 11077.38 411.47 54445.98 88888.00 2015-12-15 01:18:46.409 349 11077.29 411.42 54446.11 88888.00 2015-12-15 01:18:46.909 349 11077.19 411.41 54446.12 88888.00 2015-12-15 01:18:47.409 349 11077.10 411.37 54446.15 88888.00 2015-12-15 01:18:47.909 349 11077.07 411.39 54446.23 88888.00 2015-12-15 01:18:48.409 349 11076.97 411.38 54446.45 88888.00 2015-12-15 01:18:48.909 349 11076.83 411.38 54446.58 88888.00 2015-12-15 01:18:49.409 349 11076.71 411.39 54446.54 88888.00 2015-12-15 01:18:49.909 349 11076.60 411.37 54446.66 88888.00 2015-12-15 01:18:50.409 349 11076.49 411.33 54446.79 88888.00 2015-12-15 01:18:50.909 349 11076.39 411.35 54446.87 88888.00 2015-12-15 01:18:51.409 349 11076.34 411.26 54446.89 88888.00 2015-12-15 01:18:51.909 349 11076.24 411.25 54446.90 88888.00 2015-12-15 01:18:52.409 349 11076.10 411.22 54446.93 88888.00 2015-12-15 01:18:52.909 349 11075.94 411.20 54447.05 88888.00 2015-12-15 01:18:53.409 349 11075.78 411.21 54447.17 88888.00 2015-12-15 01:18:53.909 349 11075.57 411.22 54447.31 88888.00 2015-12-15 01:18:54.409 349 11075.45 411.18 54447.43 88888.00 2015-12-15 01:18:54.909 349 11075.31 411.23 54447.59 88888.00 2015-12-15 01:18:55.409 349 11075.20 411.20 54447.66 88888.00 2015-12-15 01:18:55.909 349 11075.04 411.20 54447.72 88888.00 2015-12-15 01:18:56.409 349 11074.87 411.25 54447.86 88888.00 2015-12-15 01:18:56.909 349 11074.72 411.15 54447.90 88888.00 2015-12-15 01:18:57.409 349 11074.56 411.10 54447.98 88888.00 2015-12-15 01:18:57.909 349 11074.47 411.00 54448.05 88888.00 2015-12-15 01:18:58.409 349 11074.33 410.92 54448.17 88888.00 2015-12-15 01:18:58.909 349 11074.21 410.86 54448.17 88888.00 2015-12-15 01:18:59.409 349 11074.09 410.88 54448.51 88888.00 2015-12-15 01:18:59.909 349 11074.01 410.83 54448.39 88888.00 2015-12-15 01:19:00.409 349 11073.94 410.83 54448.37 88888.00 2015-12-15 01:19:00.909 349 11073.77 410.73 54448.43 88888.00 2015-12-15 01:19:01.409 349 11073.70 410.70 54448.48 88888.00 2015-12-15 01:19:01.909 349 11073.68 410.58 54448.47 88888.00 2015-12-15 01:19:02.409 349 11073.57 410.55 54448.59 88888.00 2015-12-15 01:19:02.909 349 11073.51 410.50 54448.63 88888.00 2015-12-15 01:19:03.409 349 11073.51 410.45 54448.77 88888.00 2015-12-15 01:19:03.909 349 11073.43 410.46 54448.79 88888.00 2015-12-15 01:19:04.409 349 11073.31 410.40 54448.86 88888.00 2015-12-15 01:19:04.909 349 11073.27 410.38 54448.95 88888.00 2015-12-15 01:19:05.409 349 11073.20 410.32 54448.99 88888.00 2015-12-15 01:19:05.909 349 11073.07 410.33 54448.99 88888.00 2015-12-15 01:19:06.409 349 11072.95 410.30 54448.92 88888.00 2015-12-15 01:19:06.909 349 11072.74 410.32 54448.89 88888.00 2015-12-15 01:19:07.409 349 11072.59 410.29 54448.93 88888.00 2015-12-15 01:19:07.909 349 11072.48 410.27 54449.01 88888.00 2015-12-15 01:19:08.409 349 11072.34 410.21 54449.10 88888.00 2015-12-15 01:19:08.909 349 11072.23 410.24 54449.26 88888.00 2015-12-15 01:19:09.409 349 11072.10 410.31 54449.45 88888.00 2015-12-15 01:19:09.909 349 11072.00 410.30 54449.62 88888.00 2015-12-15 01:19:10.409 349 11071.94 410.37 54449.78 88888.00 2015-12-15 01:19:10.909 349 11071.86 410.44 54450.00 88888.00 2015-12-15 01:19:11.409 349 11071.75 410.41 54450.20 88888.00 2015-12-15 01:19:11.909 349 11071.71 410.41 54450.32 88888.00 2015-12-15 01:19:12.409 349 11071.58 410.46 54450.47 88888.00 2015-12-15 01:19:12.909 349 11071.50 410.44 54450.63 88888.00 2015-12-15 01:19:13.409 349 11071.44 410.37 54450.80 88888.00 2015-12-15 01:19:13.909 349 11071.43 410.29 54450.88 88888.00 2015-12-15 01:19:14.409 349 11071.43 410.22 54450.93 88888.00 2015-12-15 01:19:14.909 349 11071.38 410.22 54451.01 88888.00 2015-12-15 01:19:15.409 349 11071.29 410.21 54451.10 88888.00 2015-12-15 01:19:15.909 349 11071.26 410.17 54451.27 88888.00 2015-12-15 01:19:16.409 349 11071.22 410.07 54451.33 88888.00 2015-12-15 01:19:16.909 349 11071.16 410.07 54451.29 88888.00 2015-12-15 01:19:17.409 349 11071.16 410.07 54451.32 88888.00 2015-12-15 01:19:17.909 349 11071.17 410.05 54451.42 88888.00 2015-12-15 01:19:18.409 349 11071.08 410.03 54451.59 88888.00 2015-12-15 01:19:18.909 349 11071.07 410.04 54451.63 88888.00 2015-12-15 01:19:19.409 349 11071.08 410.03 54451.63 88888.00 2015-12-15 01:19:19.909 349 11071.02 410.00 54451.72 88888.00 2015-12-15 01:19:20.409 349 11071.01 409.98 54451.70 88888.00 2015-12-15 01:19:20.909 349 11070.96 409.96 54451.78 88888.00 2015-12-15 01:19:21.409 349 11070.93 409.96 54451.84 88888.00 2015-12-15 01:19:21.909 349 11070.92 409.96 54451.89 88888.00 2015-12-15 01:19:22.409 349 11070.88 410.00 54452.04 88888.00 2015-12-15 01:19:22.909 349 11070.85 410.04 54452.05 88888.00 2015-12-15 01:19:23.409 349 11070.79 410.10 54451.94 88888.00 2015-12-15 01:19:23.909 349 11070.74 410.12 54451.96 88888.00 2015-12-15 01:19:24.409 349 11070.72 410.13 54451.97 88888.00 2015-12-15 01:19:24.909 349 11070.62 410.12 54452.02 88888.00 2015-12-15 01:19:25.409 349 11070.49 410.10 54452.10 88888.00 2015-12-15 01:19:25.909 349 11070.44 410.05 54452.10 88888.00 2015-12-15 01:19:26.409 349 11070.41 410.02 54452.15 88888.00 2015-12-15 01:19:26.909 349 11070.37 410.00 54452.19 88888.00 2015-12-15 01:19:27.409 349 11070.25 410.03 54452.20 88888.00 2015-12-15 01:19:27.909 349 11070.14 409.93 54452.10 88888.00 2015-12-15 01:19:28.409 349 11070.09 409.88 54452.02 88888.00 2015-12-15 01:19:28.909 349 11070.02 409.89 54452.10 88888.00 2015-12-15 01:19:29.409 349 11069.91 409.94 54452.15 88888.00 2015-12-15 01:19:29.909 349 11069.87 409.93 54452.23 88888.00 2015-12-15 01:19:30.409 349 11069.82 409.85 54452.26 88888.00 2015-12-15 01:19:30.909 349 11069.70 409.80 54452.30 88888.00 2015-12-15 01:19:31.409 349 11069.59 409.77 54452.23 88888.00 2015-12-15 01:19:31.909 349 11069.51 409.73 54452.22 88888.00 2015-12-15 01:19:32.409 349 11069.44 409.75 54452.29 88888.00 2015-12-15 01:19:32.909 349 11069.38 409.70 54452.28 88888.00 2015-12-15 01:19:33.409 349 11069.28 409.65 54452.29 88888.00 2015-12-15 01:19:33.909 349 11069.22 409.60 54452.41 88888.00 2015-12-15 01:19:34.409 349 11069.10 409.52 54452.40 88888.00 2015-12-15 01:19:34.909 349 11068.97 409.49 54452.40 88888.00 2015-12-15 01:19:35.409 349 11068.87 409.51 54452.51 88888.00 2015-12-15 01:19:35.909 349 11068.79 409.48 54452.41 88888.00 2015-12-15 01:19:36.410 349 11068.71 409.43 54452.39 88888.00 2015-12-15 01:19:36.910 349 11068.58 409.43 54452.46 88888.00 2015-12-15 01:19:37.410 349 11068.52 409.47 54452.49 88888.00 2015-12-15 01:19:37.910 349 11068.39 409.49 54452.55 88888.00 2015-12-15 01:19:38.410 349 11068.26 409.45 54452.47 88888.00 2015-12-15 01:19:38.910 349 11068.24 409.40 54452.57 88888.00 2015-12-15 01:19:39.410 349 11068.18 409.37 54452.65 88888.00 2015-12-15 01:19:39.910 349 11068.00 409.35 54452.65 88888.00 2015-12-15 01:19:40.410 349 11067.87 409.28 54452.63 88888.00 2015-12-15 01:19:40.910 349 11067.81 409.23 54452.65 88888.00 2015-12-15 01:19:41.410 349 11067.62 409.27 54452.73 88888.00 2015-12-15 01:19:41.910 349 11067.48 409.40 54452.74 88888.00 2015-12-15 01:19:42.410 349 11067.36 409.41 54452.63 88888.00 2015-12-15 01:19:42.910 349 11067.22 409.43 54452.70 88888.00 2015-12-15 01:19:43.410 349 11067.15 409.37 54452.80 88888.00 2015-12-15 01:19:43.910 349 11067.03 409.39 54452.83 88888.00 2015-12-15 01:19:44.410 349 11066.90 409.40 54452.82 88888.00 2015-12-15 01:19:44.910 349 11066.77 409.40 54452.89 88888.00 2015-12-15 01:19:45.410 349 11066.63 409.44 54452.89 88888.00 2015-12-15 01:19:45.910 349 11066.48 409.49 54452.93 88888.00 2015-12-15 01:19:46.410 349 11066.33 409.55 54452.98 88888.00 2015-12-15 01:19:46.910 349 11066.22 409.66 54453.03 88888.00 2015-12-15 01:19:47.410 349 11066.04 409.69 54453.09 88888.00 2015-12-15 01:19:47.910 349 11065.83 409.78 54453.11 88888.00 2015-12-15 01:19:48.410 349 11065.69 409.81 54453.20 88888.00 2015-12-15 01:19:48.910 349 11065.52 409.89 54453.28 88888.00 2015-12-15 01:19:49.410 349 11065.34 409.94 54453.34 88888.00 2015-12-15 01:19:49.910 349 11065.15 409.93 54453.37 88888.00 2015-12-15 01:19:50.410 349 11064.91 409.93 54453.43 88888.00 2015-12-15 01:19:50.910 349 11064.66 409.91 54453.36 88888.00 2015-12-15 01:19:51.410 349 11064.48 409.94 54453.42 88888.00 2015-12-15 01:19:51.910 349 11064.27 409.96 54453.49 88888.00 2015-12-15 01:19:52.410 349 11064.03 409.98 54453.63 88888.00 2015-12-15 01:19:52.910 349 11063.77 410.06 54453.65 88888.00 2015-12-15 01:19:53.410 349 11063.59 410.08 54453.64 88888.00 2015-12-15 01:19:53.910 349 11063.42 410.04 54453.77 88888.00 2015-12-15 01:19:54.410 349 11063.14 410.04 54453.86 88888.00 2015-12-15 01:19:54.910 349 11062.95 409.97 54453.90 88888.00 2015-12-15 01:19:55.410 349 11062.79 409.89 54453.98 88888.00 2015-12-15 01:19:55.910 349 11062.65 409.88 54454.07 88888.00 2015-12-15 01:19:56.410 349 11062.45 409.85 54454.16 88888.00 2015-12-15 01:19:56.910 349 11062.32 409.86 54454.28 88888.00 2015-12-15 01:19:57.410 349 11062.17 409.87 54454.38 88888.00 2015-12-15 01:19:57.910 349 11062.03 409.94 54454.41 88888.00 2015-12-15 01:19:58.410 349 11061.91 409.95 54454.41 88888.00 2015-12-15 01:19:58.910 349 11061.80 409.93 54454.49 88888.00 2015-12-15 01:19:59.410 349 11061.65 409.83 54454.54 88888.00 2015-12-15 01:19:59.910 349 11061.57 409.87 54454.66 88888.00 2015-12-15 01:20:00.410 349 11061.45 409.90 54454.67 88888.00 2015-12-15 01:20:00.910 349 11061.25 409.90 54454.69 88888.00 2015-12-15 01:20:01.410 349 11061.04 409.83 54454.75 88888.00 2015-12-15 01:20:01.910 349 11060.87 409.79 54454.82 88888.00 2015-12-15 01:20:02.410 349 11060.77 409.75 54454.87 88888.00 2015-12-15 01:20:02.910 349 11060.65 409.72 54454.91 88888.00 2015-12-15 01:20:03.410 349 11060.49 409.74 54454.96 88888.00 2015-12-15 01:20:03.910 349 11060.39 409.75 54454.98 88888.00 2015-12-15 01:20:04.410 349 11060.24 409.68 54455.04 88888.00 2015-12-15 01:20:04.910 349 11060.13 409.57 54455.07 88888.00 2015-12-15 01:20:05.410 349 11059.97 409.53 54455.13 88888.00 2015-12-15 01:20:05.910 349 11059.85 409.55 54455.26 88888.00 2015-12-15 01:20:06.410 349 11059.83 409.44 54455.27 88888.00 2015-12-15 01:20:06.910 349 11059.69 409.38 54455.31 88888.00 2015-12-15 01:20:07.410 349 11059.64 409.41 54455.32 88888.00 2015-12-15 01:20:07.910 349 11059.62 409.35 54455.33 88888.00 2015-12-15 01:20:08.410 349 11059.52 409.29 54455.44 88888.00 2015-12-15 01:20:08.910 349 11059.36 409.26 54455.40 88888.00 2015-12-15 01:20:09.410 349 11059.21 409.20 54455.38 88888.00 2015-12-15 01:20:09.910 349 11059.10 409.10 54455.29 88888.00 2015-12-15 01:20:10.410 349 11058.99 409.05 54455.23 88888.00 2015-12-15 01:20:10.910 349 11058.94 409.05 54455.20 88888.00 2015-12-15 01:20:11.410 349 11058.85 409.05 54455.17 88888.00 2015-12-15 01:20:11.910 349 11058.82 409.04 54455.21 88888.00 2015-12-15 01:20:12.410 349 11058.77 409.00 54455.32 88888.00 2015-12-15 01:20:12.910 349 11058.64 408.96 54455.35 88888.00 2015-12-15 01:20:13.410 349 11058.53 408.96 54455.33 88888.00 2015-12-15 01:20:13.910 349 11058.43 408.89 54455.31 88888.00 2015-12-15 01:20:14.410 349 11058.32 408.78 54455.45 88888.00 2015-12-15 01:20:14.910 349 11058.27 408.63 54455.38 88888.00 2015-12-15 01:20:15.410 349 11058.23 408.62 54455.33 88888.00 2015-12-15 01:20:15.910 349 11058.20 408.61 54455.36 88888.00 2015-12-15 01:20:16.410 349 11058.17 408.59 54455.38 88888.00 2015-12-15 01:20:16.910 349 11058.11 408.53 54455.39 88888.00 2015-12-15 01:20:17.410 349 11058.04 408.50 54455.49 88888.00 2015-12-15 01:20:17.910 349 11057.94 408.51 54455.57 88888.00 2015-12-15 01:20:18.410 349 11057.89 408.54 54455.62 88888.00 2015-12-15 01:20:18.910 349 11057.85 408.55 54455.66 88888.00 2015-12-15 01:20:19.410 349 11057.80 408.53 54455.65 88888.00 2015-12-15 01:20:19.910 349 11057.70 408.58 54455.72 88888.00 2015-12-15 01:20:20.410 349 11057.65 408.69 54455.81 88888.00 2015-12-15 01:20:20.910 349 11057.62 408.76 54455.81 88888.00 2015-12-15 01:20:21.410 349 11057.50 408.78 54455.76 88888.00 2015-12-15 01:20:21.910 349 11057.41 408.85 54455.80 88888.00 2015-12-15 01:20:22.410 349 11057.28 408.89 54455.83 88888.00 2015-12-15 01:20:22.910 349 11057.13 408.98 54455.89 88888.00 2015-12-15 01:20:23.410 349 11056.94 409.03 54455.96 88888.00 2015-12-15 01:20:23.910 349 11056.78 409.15 54455.87 88888.00 2015-12-15 01:20:24.410 349 11056.54 409.19 54455.81 88888.00 2015-12-15 01:20:24.910 349 11056.33 409.21 54455.85 88888.00 2015-12-15 01:20:25.410 349 11056.12 409.34 54455.90 88888.00 2015-12-15 01:20:25.910 349 11055.92 409.44 54455.91 88888.00 2015-12-15 01:20:26.410 349 11055.76 409.49 54455.97 88888.00 2015-12-15 01:20:26.910 349 11055.51 409.53 54456.14 88888.00 2015-12-15 01:20:27.410 349 11055.27 409.60 54456.28 88888.00 2015-12-15 01:20:27.910 349 11055.08 409.72 54456.23 88888.00 2015-12-15 01:20:28.410 349 11054.88 409.72 54456.24 88888.00 2015-12-15 01:20:28.910 349 11054.67 409.74 54456.38 88888.00 2015-12-15 01:20:29.410 349 11054.45 409.74 54456.49 88888.00 2015-12-15 01:20:29.910 349 11054.17 409.79 54456.55 88888.00 2015-12-15 01:20:30.410 349 11053.96 409.79 54456.59 88888.00 2015-12-15 01:20:30.910 349 11053.80 409.83 54456.68 88888.00 2015-12-15 01:20:31.410 349 11053.52 409.82 54456.78 88888.00 2015-12-15 01:20:31.910 349 11053.28 409.85 54456.89 88888.00 2015-12-15 01:20:32.410 349 11053.05 409.91 54456.91 88888.00 2015-12-15 01:20:32.910 349 11052.83 409.89 54456.98 88888.00 2015-12-15 01:20:33.410 349 11052.62 409.91 54457.13 88888.00 2015-12-15 01:20:33.910 349 11052.44 409.89 54457.37 88888.00 2015-12-15 01:20:34.410 349 11052.32 409.87 54457.46 88888.00 2015-12-15 01:20:34.910 349 11052.14 409.87 54457.54 88888.00 2015-12-15 01:20:35.410 349 11051.94 409.86 54457.66 88888.00 2015-12-15 01:20:35.910 349 11051.77 409.87 54457.67 88888.00 2015-12-15 01:20:36.410 349 11051.66 409.89 54457.74 88888.00 2015-12-15 01:20:36.910 349 11051.53 409.79 54457.75 88888.00 2015-12-15 01:20:37.410 349 11051.43 409.74 54457.84 88888.00 2015-12-15 01:20:37.910 349 11051.31 409.68 54457.93 88888.00 2015-12-15 01:20:38.410 349 11051.21 409.54 54457.91 88888.00 2015-12-15 01:20:38.910 349 11051.17 409.48 54457.98 88888.00 2015-12-15 01:20:39.410 349 11051.12 409.45 54458.03 88888.00 2015-12-15 01:20:39.910 349 11051.10 409.40 54458.16 88888.00 2015-12-15 01:20:40.410 349 11051.04 409.34 54458.17 88888.00 2015-12-15 01:20:40.910 349 11050.95 409.24 54458.24 88888.00 2015-12-15 01:20:41.410 349 11050.86 409.22 54458.29 88888.00 2015-12-15 01:20:41.910 349 11050.89 409.18 54458.35 88888.00 2015-12-15 01:20:42.410 349 11051.03 409.07 54458.36 88888.00 2015-12-15 01:20:42.910 349 11051.03 409.01 54458.51 88888.00 2015-12-15 01:20:43.410 349 11050.96 408.89 54458.48 88888.00 2015-12-15 01:20:43.910 349 11050.99 408.79 54458.49 88888.00 2015-12-15 01:20:44.410 349 11050.95 408.65 54458.43 88888.00 2015-12-15 01:20:44.910 349 11050.99 408.62 54458.34 88888.00 2015-12-15 01:20:45.410 349 11050.96 408.54 54458.37 88888.00 2015-12-15 01:20:45.910 349 11050.99 408.46 54458.34 88888.00 2015-12-15 01:20:46.410 349 11051.04 408.43 54458.31 88888.00 2015-12-15 01:20:46.910 349 11051.04 408.39 54458.31 88888.00 2015-12-15 01:20:47.410 349 11051.14 408.37 54458.31 88888.00 2015-12-15 01:20:47.910 349 11051.20 408.24 54458.31 88888.00 2015-12-15 01:20:48.410 349 11051.20 408.20 54458.19 88888.00 2015-12-15 01:20:48.910 349 11051.21 408.14 54458.20 88888.00 2015-12-15 01:20:49.410 349 11051.22 408.10 54458.13 88888.00 2015-12-15 01:20:49.910 349 11051.26 407.99 54458.12 88888.00 2015-12-15 01:20:50.410 349 11051.31 407.85 54458.09 88888.00 2015-12-15 01:20:50.910 349 11051.36 407.79 54458.13 88888.00 2015-12-15 01:20:51.410 349 11051.36 407.78 54458.13 88888.00 2015-12-15 01:20:51.910 349 11051.47 407.60 54458.10 88888.00 2015-12-15 01:20:52.410 349 11051.57 407.51 54458.09 88888.00 2015-12-15 01:20:52.910 349 11051.67 407.43 54458.11 88888.00 2015-12-15 01:20:53.410 349 11051.78 407.40 54458.12 88888.00 2015-12-15 01:20:53.910 349 11051.92 407.41 54458.10 88888.00 2015-12-15 01:20:54.410 349 11052.04 407.38 54458.02 88888.00 2015-12-15 01:20:54.910 349 11052.14 407.36 54457.92 88888.00 2015-12-15 01:20:55.410 349 11052.26 407.35 54457.84 88888.00 2015-12-15 01:20:55.910 349 11052.37 407.34 54457.84 88888.00 2015-12-15 01:20:56.410 349 11052.46 407.36 54457.70 88888.00 2015-12-15 01:20:56.910 349 11052.56 407.38 54457.66 88888.00 2015-12-15 01:20:57.410 349 11052.74 407.38 54457.63 88888.00 2015-12-15 01:20:57.910 349 11052.81 407.43 54457.51 88888.00 2015-12-15 01:20:58.410 349 11052.84 407.51 54457.33 88888.00 2015-12-15 01:20:58.910 349 11052.92 407.44 54457.29 88888.00 2015-12-15 01:20:59.410 349 11052.95 407.49 54457.25 88888.00 2015-12-15 01:20:59.910 349 11053.04 407.57 54457.16 88888.00 2015-12-15 01:21:00.410 349 11053.08 407.60 54457.12 88888.00 2015-12-15 01:21:00.910 349 11053.15 407.61 54457.08 88888.00 2015-12-15 01:21:01.410 349 11053.18 407.69 54457.11 88888.00 2015-12-15 01:21:01.910 349 11053.14 407.72 54457.24 88888.00 2015-12-15 01:21:02.410 349 11053.19 407.76 54457.21 88888.00 2015-12-15 01:21:02.910 349 11053.18 407.83 54457.08 88888.00 2015-12-15 01:21:03.410 349 11053.19 407.86 54456.96 88888.00 2015-12-15 01:21:03.910 349 11053.26 407.91 54456.93 88888.00 2015-12-15 01:21:04.410 349 11053.21 408.01 54456.87 88888.00 2015-12-15 01:21:04.910 349 11053.24 408.05 54456.79 88888.00 2015-12-15 01:21:05.410 349 11053.26 408.04 54456.64 88888.00 2015-12-15 01:21:05.910 349 11053.31 408.12 54456.60 88888.00 2015-12-15 01:21:06.410 349 11053.30 408.17 54456.50 88888.00 2015-12-15 01:21:06.910 349 11053.25 408.20 54456.35 88888.00 2015-12-15 01:21:07.410 349 11053.23 408.29 54456.27 88888.00 2015-12-15 01:21:07.910 349 11053.19 408.33 54456.21 88888.00 2015-12-15 01:21:08.410 349 11053.16 408.34 54456.11 88888.00 2015-12-15 01:21:08.910 349 11053.09 408.37 54456.14 88888.00 2015-12-15 01:21:09.410 349 11053.03 408.33 54456.03 88888.00 2015-12-15 01:21:09.910 349 11053.00 408.45 54455.99 88888.00 2015-12-15 01:21:10.410 349 11052.97 408.51 54455.87 88888.00 2015-12-15 01:21:10.910 349 11052.89 408.48 54455.84 88888.00 2015-12-15 01:21:11.410 349 11052.81 408.43 54455.79 88888.00 2015-12-15 01:21:11.910 349 11052.81 408.45 54455.77 88888.00 2015-12-15 01:21:12.410 349 11052.68 408.43 54455.67 88888.00 2015-12-15 01:21:12.910 349 11052.63 408.38 54455.64 88888.00 2015-12-15 01:21:13.410 349 11052.63 408.37 54455.67 88888.00 2015-12-15 01:21:13.910 349 11052.56 408.39 54455.70 88888.00 2015-12-15 01:21:14.410 349 11052.55 408.43 54455.63 88888.00 2015-12-15 01:21:14.910 349 11052.47 408.45 54455.67 88888.00 2015-12-15 01:21:15.410 349 11052.47 408.42 54455.66 88888.00 2015-12-15 01:21:15.910 349 11052.46 408.35 54455.70 88888.00 2015-12-15 01:21:16.410 349 11052.37 408.39 54455.66 88888.00 2015-12-15 01:21:16.910 349 11052.30 408.43 54455.72 88888.00 2015-12-15 01:21:17.410 349 11052.29 408.38 54455.68 88888.00 2015-12-15 01:21:17.910 349 11052.25 408.31 54455.73 88888.00 2015-12-15 01:21:18.410 349 11052.16 408.27 54455.74 88888.00 2015-12-15 01:21:18.910 349 11052.10 408.29 54455.81 88888.00 2015-12-15 01:21:19.410 349 11052.04 408.29 54455.85 88888.00 2015-12-15 01:21:19.910 349 11052.01 408.28 54455.80 88888.00 2015-12-15 01:21:20.410 349 11051.97 408.26 54455.76 88888.00 2015-12-15 01:21:20.910 349 11051.92 408.19 54455.80 88888.00 2015-12-15 01:21:21.410 349 11051.87 408.25 54455.82 88888.00 2015-12-15 01:21:21.910 349 11051.84 408.25 54455.76 88888.00 2015-12-15 01:21:22.410 349 11051.82 408.21 54455.68 88888.00 2015-12-15 01:21:22.910 349 11051.71 408.21 54455.74 88888.00 2015-12-15 01:21:23.410 349 11051.68 408.19 54455.76 88888.00 2015-12-15 01:21:23.910 349 11051.66 408.17 54455.80 88888.00 2015-12-15 01:21:24.410 349 11051.56 408.25 54455.80 88888.00 2015-12-15 01:21:24.910 349 11051.56 408.27 54455.79 88888.00 2015-12-15 01:21:25.410 349 11051.52 408.22 54455.75 88888.00 2015-12-15 01:21:25.910 349 11051.48 408.19 54455.77 88888.00 2015-12-15 01:21:26.410 349 11051.42 408.14 54455.76 88888.00 2015-12-15 01:21:26.910 349 11051.33 408.11 54455.66 88888.00 2015-12-15 01:21:27.410 349 11051.30 408.14 54455.63 88888.00 2015-12-15 01:21:27.910 349 11051.30 408.17 54455.59 88888.00 2015-12-15 01:21:28.410 349 11051.26 408.10 54455.67 88888.00 2015-12-15 01:21:28.910 349 11051.16 408.02 54455.67 88888.00 2015-12-15 01:21:29.410 349 11051.09 407.94 54455.65 88888.00 2015-12-15 01:21:29.910 349 11051.11 407.87 54455.61 88888.00 2015-12-15 01:21:30.410 349 11051.09 407.82 54455.54 88888.00 2015-12-15 01:21:30.910 349 11051.07 407.76 54455.54 88888.00 2015-12-15 01:21:31.410 349 11051.03 407.76 54455.54 88888.00 2015-12-15 01:21:31.910 349 11051.03 407.67 54455.42 88888.00 2015-12-15 01:21:32.410 349 11051.06 407.60 54455.35 88888.00 2015-12-15 01:21:32.910 349 11051.06 407.53 54455.31 88888.00 2015-12-15 01:21:33.410 349 11051.01 407.48 54455.29 88888.00 2015-12-15 01:21:33.910 349 11051.00 407.37 54455.21 88888.00 2015-12-15 01:21:34.410 349 11051.04 407.28 54455.29 88888.00 2015-12-15 01:21:34.910 349 11051.04 407.19 54455.36 88888.00 2015-12-15 01:21:35.410 349 11051.04 407.10 54455.27 88888.00 2015-12-15 01:21:35.910 349 11050.98 406.99 54455.12 88888.00 2015-12-15 01:21:36.410 349 11050.95 406.96 54455.11 88888.00 2015-12-15 01:21:36.910 349 11051.01 406.94 54455.10 88888.00 2015-12-15 01:21:37.410 349 11050.96 406.86 54455.10 88888.00 2015-12-15 01:21:37.910 349 11050.85 406.81 54455.20 88888.00 2015-12-15 01:21:38.410 349 11050.88 406.69 54455.19 88888.00 2015-12-15 01:21:38.910 349 11050.88 406.61 54455.15 88888.00 2015-12-15 01:21:39.410 349 11050.86 406.47 54455.12 88888.00 2015-12-15 01:21:39.910 349 11050.88 406.34 54455.06 88888.00 2015-12-15 01:21:40.410 349 11050.82 406.33 54455.01 88888.00 2015-12-15 01:21:40.910 349 11050.70 406.31 54455.06 88888.00 2015-12-15 01:21:41.410 349 11050.60 406.22 54455.03 88888.00 2015-12-15 01:21:41.910 349 11050.60 406.08 54454.98 88888.00 2015-12-15 01:21:42.410 349 11050.64 405.96 54454.89 88888.00 2015-12-15 01:21:42.910 349 11050.59 405.86 54454.83 88888.00 2015-12-15 01:21:43.410 349 11050.51 405.83 54454.83 88888.00 2015-12-15 01:21:43.910 349 11050.39 405.80 54454.84 88888.00 2015-12-15 01:21:44.410 349 11050.38 405.74 54454.89 88888.00 2015-12-15 01:21:44.910 349 11050.33 405.72 54454.95 88888.00 2015-12-15 01:21:45.410 349 11050.28 405.67 54454.89 88888.00 2015-12-15 01:21:45.910 349 11050.27 405.55 54454.85 88888.00 2015-12-15 01:21:46.410 349 11050.18 405.47 54454.80 88888.00 2015-12-15 01:21:46.910 349 11050.12 405.47 54454.80 88888.00 2015-12-15 01:21:47.410 349 11050.07 405.41 54454.93 88888.00 2015-12-15 01:21:47.910 349 11050.05 405.24 54454.89 88888.00 2015-12-15 01:21:48.410 349 11050.02 405.18 54454.86 88888.00 2015-12-15 01:21:48.910 349 11049.97 405.13 54454.88 88888.00 2015-12-15 01:21:49.410 349 11050.01 405.10 54454.82 88888.00 2015-12-15 01:21:49.910 349 11049.94 405.09 54454.84 88888.00 2015-12-15 01:21:50.410 349 11049.81 405.05 54454.82 88888.00 2015-12-15 01:21:50.910 349 11049.81 404.96 54454.84 88888.00 2015-12-15 01:21:51.410 349 11049.71 404.97 54454.87 88888.00 2015-12-15 01:21:51.910 349 11049.62 404.93 54454.87 88888.00 2015-12-15 01:21:52.410 349 11049.58 404.93 54454.91 88888.00 2015-12-15 01:21:52.910 349 11049.48 404.88 54454.93 88888.00 2015-12-15 01:21:53.410 349 11049.41 404.82 54454.86 88888.00 2015-12-15 01:21:53.910 349 11049.32 404.81 54454.86 88888.00 2015-12-15 01:21:54.410 349 11049.20 404.72 54454.82 88888.00 2015-12-15 01:21:54.910 349 11049.15 404.66 54454.74 88888.00 2015-12-15 01:21:55.410 349 11049.07 404.68 54454.79 88888.00 2015-12-15 01:21:55.910 349 11048.94 404.66 54454.79 88888.00 2015-12-15 01:21:56.410 349 11048.80 404.68 54454.74 88888.00 2015-12-15 01:21:56.910 349 11048.65 404.58 54454.71 88888.00 2015-12-15 01:21:57.410 349 11048.55 404.54 54454.67 88888.00 2015-12-15 01:21:57.910 349 11048.40 404.48 54454.61 88888.00 2015-12-15 01:21:58.410 349 11048.33 404.40 54454.63 88888.00 2015-12-15 01:21:58.910 349 11048.21 404.32 54454.57 88888.00 2015-12-15 01:21:59.410 349 11048.08 404.23 54454.65 88888.00 2015-12-15 01:21:59.910 349 11048.02 404.20 54454.65 88888.00 2015-12-15 01:22:00.410 349 11047.96 404.08 54454.60 88888.00 2015-12-15 01:22:00.910 349 11047.75 404.00 54454.57 88888.00 2015-12-15 01:22:01.410 349 11047.58 403.92 54454.54 88888.00 2015-12-15 01:22:01.910 349 11047.48 403.87 54454.48 88888.00 2015-12-15 01:22:02.410 349 11047.35 403.78 54454.58 88888.00 2015-12-15 01:22:02.910 349 11047.18 403.70 54454.62 88888.00 2015-12-15 01:22:03.410 349 11047.04 403.65 54454.67 88888.00 2015-12-15 01:22:03.910 349 11046.92 403.53 54454.68 88888.00 2015-12-15 01:22:04.410 349 11046.75 403.35 54454.71 88888.00 2015-12-15 01:22:04.910 349 11046.61 403.26 54454.84 88888.00 2015-12-15 01:22:05.410 349 11046.49 403.16 54454.84 88888.00 2015-12-15 01:22:05.910 349 11046.36 403.07 54454.89 88888.00 2015-12-15 01:22:06.410 349 11046.24 402.98 54454.92 88888.00 2015-12-15 01:22:06.910 349 11046.08 402.96 54454.93 88888.00 2015-12-15 01:22:07.410 349 11045.93 402.85 54454.94 88888.00 2015-12-15 01:22:07.910 349 11045.82 402.79 54454.98 88888.00 2015-12-15 01:22:08.410 349 11045.70 402.72 54455.00 88888.00 2015-12-15 01:22:08.910 349 11045.54 402.61 54455.10 88888.00 2015-12-15 01:22:09.410 349 11045.40 402.51 54455.13 88888.00 2015-12-15 01:22:09.910 349 11045.29 402.42 54455.15 88888.00 2015-12-15 01:22:10.410 349 11045.15 402.36 54455.26 88888.00 2015-12-15 01:22:10.910 349 11044.98 402.29 54455.24 88888.00 2015-12-15 01:22:11.410 349 11044.86 402.14 54455.27 88888.00 2015-12-15 01:22:11.910 349 11044.71 402.14 54455.32 88888.00 2015-12-15 01:22:12.410 349 11044.55 402.09 54455.38 88888.00 2015-12-15 01:22:12.910 349 11044.41 402.02 54455.35 88888.00 2015-12-15 01:22:13.410 349 11044.30 401.93 54455.39 88888.00 2015-12-15 01:22:13.910 349 11044.20 401.86 54455.53 88888.00 2015-12-15 01:22:14.410 349 11044.09 401.79 54455.59 88888.00 2015-12-15 01:22:14.910 349 11043.96 401.71 54455.66 88888.00 2015-12-15 01:22:15.410 349 11043.83 401.60 54455.68 88888.00 2015-12-15 01:22:15.910 349 11043.73 401.53 54455.71 88888.00 2015-12-15 01:22:16.410 349 11043.61 401.45 54455.77 88888.00 2015-12-15 01:22:16.910 349 11043.56 401.33 54455.84 88888.00 2015-12-15 01:22:17.410 349 11043.46 401.29 54455.98 88888.00 2015-12-15 01:22:17.910 349 11043.33 401.15 54456.08 88888.00 2015-12-15 01:22:18.410 349 11043.20 401.04 54456.14 88888.00 2015-12-15 01:22:18.910 349 11043.15 401.04 54456.20 88888.00 2015-12-15 01:22:19.410 349 11043.09 400.99 54456.23 88888.00 2015-12-15 01:22:19.910 349 11043.02 400.86 54456.26 88888.00 2015-12-15 01:22:20.410 349 11043.00 400.79 54456.36 88888.00 2015-12-15 01:22:20.910 349 11042.94 400.78 54456.41 88888.00 2015-12-15 01:22:21.411 349 11042.86 400.73 54456.47 88888.00 2015-12-15 01:22:21.911 349 11042.83 400.59 54456.58 88888.00 2015-12-15 01:22:22.411 349 11042.81 400.50 54456.62 88888.00 2015-12-15 01:22:22.911 349 11042.72 400.51 54456.67 88888.00 2015-12-15 01:22:23.411 349 11042.62 400.35 54456.72 88888.00 2015-12-15 01:22:23.911 349 11042.62 400.29 54456.85 88888.00 2015-12-15 01:22:24.411 349 11042.62 400.26 54456.90 88888.00 2015-12-15 01:22:24.911 349 11042.56 400.17 54456.89 88888.00 2015-12-15 01:22:25.411 349 11042.47 400.11 54456.93 88888.00 2015-12-15 01:22:25.911 349 11042.43 399.98 54456.96 88888.00 2015-12-15 01:22:26.411 349 11042.36 399.89 54457.07 88888.00 2015-12-15 01:22:26.911 349 11042.42 399.78 54457.22 88888.00 2015-12-15 01:22:27.411 349 11042.41 399.69 54457.23 88888.00 2015-12-15 01:22:27.911 349 11042.39 399.67 54457.28 88888.00 2015-12-15 01:22:28.411 349 11042.39 399.65 54457.35 88888.00 2015-12-15 01:22:28.911 349 11042.36 399.55 54457.35 88888.00 2015-12-15 01:22:29.411 349 11042.34 399.52 54457.39 88888.00 2015-12-15 01:22:29.911 349 11042.31 399.51 54457.43 88888.00 2015-12-15 01:22:30.411 349 11042.27 399.47 54457.40 88888.00 2015-12-15 01:22:30.911 349 11042.21 399.33 54457.45 88888.00 2015-12-15 01:22:31.411 349 11042.18 399.29 54457.49 88888.00 2015-12-15 01:22:31.911 349 11042.15 399.33 54457.52 88888.00 2015-12-15 01:22:32.411 349 11042.05 399.29 54457.57 88888.00 2015-12-15 01:22:32.911 349 11041.99 399.22 54457.64 88888.00 2015-12-15 01:22:33.411 349 11041.94 399.22 54457.66 88888.00 2015-12-15 01:22:33.911 349 11041.91 399.23 54457.61 88888.00 2015-12-15 01:22:34.411 349 11041.91 399.23 54457.65 88888.00 2015-12-15 01:22:34.911 349 11041.94 399.19 54457.73 88888.00 2015-12-15 01:22:35.411 349 11041.90 399.18 54457.84 88888.00 2015-12-15 01:22:35.911 349 11041.81 399.19 54458.01 88888.00 2015-12-15 01:22:36.411 349 11041.83 399.19 54458.04 88888.00 2015-12-15 01:22:36.911 349 11041.78 399.14 54458.12 88888.00 2015-12-15 01:22:37.411 349 11041.75 399.15 54458.17 88888.00 2015-12-15 01:22:37.911 349 11041.68 399.21 54458.24 88888.00 2015-12-15 01:22:38.411 349 11041.58 399.19 54458.27 88888.00 2015-12-15 01:22:38.911 349 11041.52 399.22 54458.35 88888.00 2015-12-15 01:22:39.411 349 11041.44 399.19 54458.44 88888.00 2015-12-15 01:22:39.911 349 11041.36 399.16 54458.45 88888.00 2015-12-15 01:22:40.411 349 11041.32 399.16 54458.63 88888.00 2015-12-15 01:22:40.911 349 11041.28 399.18 54458.77 88888.00 2015-12-15 01:22:41.411 349 11041.16 399.19 54458.87 88888.00 2015-12-15 01:22:41.911 349 11041.11 399.16 54458.95 88888.00 2015-12-15 01:22:42.411 349 11041.07 399.21 54458.92 88888.00 2015-12-15 01:22:42.911 349 11040.96 399.21 54458.89 88888.00 2015-12-15 01:22:43.411 349 11040.86 399.18 54458.95 88888.00 2015-12-15 01:22:43.911 349 11040.72 399.26 54459.07 88888.00 2015-12-15 01:22:44.411 349 11040.66 399.30 54459.17 88888.00 2015-12-15 01:22:44.911 349 11040.48 399.32 54459.26 88888.00 2015-12-15 01:22:45.411 349 11040.40 399.29 54459.38 88888.00 2015-12-15 01:22:45.911 349 11040.27 399.26 54459.44 88888.00 2015-12-15 01:22:46.411 349 11040.18 399.26 54459.51 88888.00 2015-12-15 01:22:46.911 349 11040.04 399.26 54459.68 88888.00 2015-12-15 01:22:47.411 349 11039.97 399.23 54459.80 88888.00 2015-12-15 01:22:47.911 349 11039.86 399.23 54459.97 88888.00 2015-12-15 01:22:48.411 349 11039.79 399.22 54460.12 88888.00 2015-12-15 01:22:48.911 349 11039.60 399.27 54460.22 88888.00 2015-12-15 01:22:49.411 349 11039.50 399.25 54460.28 88888.00 2015-12-15 01:22:49.911 349 11039.39 399.22 54460.35 88888.00 2015-12-15 01:22:50.411 349 11039.20 399.21 54460.45 88888.00 2015-12-15 01:22:50.911 349 11039.08 399.24 54460.59 88888.00 2015-12-15 01:22:51.411 349 11038.96 399.21 54460.63 88888.00 2015-12-15 01:22:51.911 349 11038.83 399.13 54460.70 88888.00 2015-12-15 01:22:52.411 349 11038.73 399.06 54460.79 88888.00 2015-12-15 01:22:52.911 349 11038.62 399.06 54460.83 88888.00 2015-12-15 01:22:53.411 349 11038.52 399.10 54461.02 88888.00 2015-12-15 01:22:53.911 349 11038.47 399.10 54461.19 88888.00 2015-12-15 01:22:54.411 349 11038.30 399.13 54461.19 88888.00 2015-12-15 01:22:54.911 349 11038.18 399.13 54461.26 88888.00 2015-12-15 01:22:55.411 349 11038.04 399.09 54461.38 88888.00 2015-12-15 01:22:55.911 349 11037.91 399.12 54461.47 88888.00 2015-12-15 01:22:56.411 349 11037.79 399.17 54461.56 88888.00 2015-12-15 01:22:56.911 349 11037.68 399.17 54461.72 88888.00 2015-12-15 01:22:57.411 349 11037.51 399.18 54461.85 88888.00 2015-12-15 01:22:57.911 349 11037.34 399.18 54461.94 88888.00 2015-12-15 01:22:58.411 349 11037.23 399.22 54462.03 88888.00 2015-12-15 01:22:58.911 349 11037.13 399.26 54462.13 88888.00 2015-12-15 01:22:59.411 349 11037.00 399.25 54462.21 88888.00 2015-12-15 01:22:59.911 349 11036.93 399.24 54462.32 88888.00 2015-12-15 01:23:00.411 349 11036.87 399.22 54462.52 88888.00 2015-12-15 01:23:00.911 349 11036.73 399.22 54462.64 88888.00 2015-12-15 01:23:01.411 349 11036.66 399.21 54462.68 88888.00 2015-12-15 01:23:01.911 349 11036.52 399.25 54462.75 88888.00 2015-12-15 01:23:02.411 349 11036.41 399.27 54462.83 88888.00 2015-12-15 01:23:02.911 349 11036.34 399.26 54462.94 88888.00 2015-12-15 01:23:03.411 349 11036.32 399.30 54463.08 88888.00 2015-12-15 01:23:03.911 349 11036.25 399.40 54463.13 88888.00 2015-12-15 01:23:04.411 349 11036.25 399.39 54463.12 88888.00 2015-12-15 01:23:04.911 349 11036.19 399.36 54463.13 88888.00 2015-12-15 01:23:05.411 349 11036.11 399.39 54463.13 88888.00 2015-12-15 01:23:05.911 349 11036.03 399.40 54463.19 88888.00 2015-12-15 01:23:06.411 349 11035.98 399.42 54463.26 88888.00 2015-12-15 01:23:06.911 349 11035.93 399.46 54463.29 88888.00 2015-12-15 01:23:07.411 349 11035.89 399.48 54463.30 88888.00 2015-12-15 01:23:07.911 349 11035.87 399.50 54463.29 88888.00 2015-12-15 01:23:08.411 349 11035.77 399.57 54463.29 88888.00 2015-12-15 01:23:08.911 349 11035.66 399.59 54463.33 88888.00 2015-12-15 01:23:09.411 349 11035.62 399.64 54463.40 88888.00 2015-12-15 01:23:09.911 349 11035.62 399.69 54463.37 88888.00 2015-12-15 01:23:10.411 349 11035.54 399.74 54463.35 88888.00 2015-12-15 01:23:10.911 349 11035.47 399.84 54463.34 88888.00 2015-12-15 01:23:11.411 349 11035.42 399.86 54463.37 88888.00 2015-12-15 01:23:11.911 349 11035.40 399.86 54463.33 88888.00 2015-12-15 01:23:12.411 349 11035.35 399.94 54463.30 88888.00 2015-12-15 01:23:12.911 349 11035.19 400.05 54463.31 88888.00 2015-12-15 01:23:13.411 349 11035.17 400.14 54463.28 88888.00 2015-12-15 01:23:13.911 349 11035.12 400.15 54463.36 88888.00 2015-12-15 01:23:14.411 349 11035.07 400.27 54463.40 88888.00 2015-12-15 01:23:14.911 349 11035.00 400.36 54463.35 88888.00 2015-12-15 01:23:15.411 349 11034.85 400.50 54463.29 88888.00 2015-12-15 01:23:15.911 349 11034.79 400.56 54463.31 88888.00 2015-12-15 01:23:16.411 349 11034.75 400.62 54463.25 88888.00 2015-12-15 01:23:16.911 349 11034.69 400.73 54463.28 88888.00 2015-12-15 01:23:17.411 349 11034.63 400.79 54463.20 88888.00 2015-12-15 01:23:17.911 349 11034.55 400.86 54463.13 88888.00 2015-12-15 01:23:18.411 349 11034.42 400.92 54463.13 88888.00 2015-12-15 01:23:18.911 349 11034.28 401.01 54463.12 88888.00 2015-12-15 01:23:19.411 349 11034.12 401.12 54463.07 88888.00 2015-12-15 01:23:19.911 349 11034.05 401.24 54463.08 88888.00 2015-12-15 01:23:20.411 349 11033.96 401.27 54463.08 88888.00 2015-12-15 01:23:20.911 349 11033.82 401.36 54463.05 88888.00 2015-12-15 01:23:21.411 349 11033.71 401.45 54463.01 88888.00 2015-12-15 01:23:21.911 349 11033.64 401.51 54463.08 88888.00 2015-12-15 01:23:22.411 349 11033.50 401.63 54463.13 88888.00 2015-12-15 01:23:22.911 349 11033.39 401.77 54463.18 88888.00 2015-12-15 01:23:23.411 349 11033.31 401.84 54463.20 88888.00 2015-12-15 01:23:23.911 349 11033.22 401.88 54463.20 88888.00 2015-12-15 01:23:24.411 349 11033.14 401.94 54463.19 88888.00 2015-12-15 01:23:24.911 349 11033.07 402.08 54463.17 88888.00 2015-12-15 01:23:25.411 349 11032.97 402.16 54463.09 88888.00 2015-12-15 01:23:25.911 349 11032.82 402.21 54463.07 88888.00 2015-12-15 01:23:26.411 349 11032.76 402.29 54463.01 88888.00 2015-12-15 01:23:26.911 349 11032.70 402.30 54463.01 88888.00 2015-12-15 01:23:27.411 349 11032.63 402.36 54463.00 88888.00 2015-12-15 01:23:27.911 349 11032.56 402.39 54462.96 88888.00 2015-12-15 01:23:28.411 349 11032.50 402.42 54462.93 88888.00 2015-12-15 01:23:28.911 349 11032.40 402.46 54462.90 88888.00 2015-12-15 01:23:29.411 349 11032.33 402.48 54462.94 88888.00 2015-12-15 01:23:29.911 349 11032.24 402.54 54462.93 88888.00 2015-12-15 01:23:30.411 349 11032.18 402.65 54462.95 88888.00 2015-12-15 01:23:30.911 349 11032.14 402.69 54463.01 88888.00 2015-12-15 01:23:31.411 349 11032.08 402.73 54462.95 88888.00 2015-12-15 01:23:31.911 349 11031.98 402.71 54463.04 88888.00 2015-12-15 01:23:32.411 349 11031.93 402.77 54463.02 88888.00 2015-12-15 01:23:32.911 349 11031.88 402.80 54463.03 88888.00 2015-12-15 01:23:33.411 349 11031.80 402.90 54463.00 88888.00 2015-12-15 01:23:33.911 349 11031.72 402.90 54462.84 88888.00 2015-12-15 01:23:34.411 349 11031.62 402.95 54462.94 88888.00 2015-12-15 01:23:34.911 349 11031.52 402.94 54462.91 88888.00 2015-12-15 01:23:35.411 349 11031.43 402.95 54462.89 88888.00 2015-12-15 01:23:35.911 349 11031.44 402.92 54462.86 88888.00 2015-12-15 01:23:36.411 349 11031.40 402.97 54462.80 88888.00 2015-12-15 01:23:36.911 349 11031.27 402.98 54462.77 88888.00 2015-12-15 01:23:37.411 349 11031.17 403.01 54462.82 88888.00 2015-12-15 01:23:37.911 349 11031.13 403.06 54462.72 88888.00 2015-12-15 01:23:38.411 349 11031.13 403.07 54462.66 88888.00 2015-12-15 01:23:38.911 349 11031.03 403.10 54462.67 88888.00 2015-12-15 01:23:39.411 349 11030.96 403.04 54462.63 88888.00 2015-12-15 01:23:39.911 349 11030.89 403.04 54462.59 88888.00 2015-12-15 01:23:40.411 349 11030.78 403.06 54462.60 88888.00 2015-12-15 01:23:40.911 349 11030.72 403.05 54462.59 88888.00 2015-12-15 01:23:41.411 349 11030.62 403.07 54462.56 88888.00 2015-12-15 01:23:41.911 349 11030.60 402.95 54462.51 88888.00 2015-12-15 01:23:42.411 349 11030.47 402.99 54462.55 88888.00 2015-12-15 01:23:42.911 349 11030.35 403.02 54462.51 88888.00 2015-12-15 01:23:43.411 349 11030.26 402.90 54462.50 88888.00 2015-12-15 01:23:43.911 349 11030.13 402.84 54462.49 88888.00 2015-12-15 01:23:44.411 349 11030.07 402.75 54462.47 88888.00 2015-12-15 01:23:44.911 349 11030.00 402.76 54462.47 88888.00 2015-12-15 01:23:45.411 349 11029.94 402.67 54462.39 88888.00 2015-12-15 01:23:45.911 349 11029.83 402.53 54462.37 88888.00 2015-12-15 01:23:46.411 349 11029.81 402.47 54462.38 88888.00 2015-12-15 01:23:46.911 349 11029.66 402.46 54462.42 88888.00 2015-12-15 01:23:47.411 349 11029.48 402.34 54462.46 88888.00 2015-12-15 01:23:47.911 349 11029.42 402.20 54462.45 88888.00 2015-12-15 01:23:48.411 349 11029.44 402.18 54462.42 88888.00 2015-12-15 01:23:48.911 349 11029.41 402.20 54462.43 88888.00 2015-12-15 01:23:49.411 349 11029.36 402.13 54462.46 88888.00 2015-12-15 01:23:49.911 349 11029.21 402.08 54462.41 88888.00 2015-12-15 01:23:50.411 349 11029.18 402.00 54462.33 88888.00 2015-12-15 01:23:50.911 349 11029.09 401.88 54462.25 88888.00 2015-12-15 01:23:51.411 349 11029.04 401.74 54462.37 88888.00 2015-12-15 01:23:51.911 349 11028.99 401.68 54462.40 88888.00 2015-12-15 01:23:52.411 349 11028.89 401.63 54462.24 88888.00 2015-12-15 01:23:52.911 349 11028.84 401.57 54462.14 88888.00 2015-12-15 01:23:53.411 349 11028.79 401.49 54462.23 88888.00 2015-12-15 01:23:53.911 349 11028.74 401.37 54462.26 88888.00 2015-12-15 01:23:54.411 349 11028.64 401.30 54462.23 88888.00 2015-12-15 01:23:54.911 349 11028.57 401.26 54462.14 88888.00 2015-12-15 01:23:55.411 349 11028.52 401.18 54462.13 88888.00 2015-12-15 01:23:55.911 349 11028.46 401.11 54462.13 88888.00 2015-12-15 01:23:56.411 349 11028.41 401.02 54462.06 88888.00 2015-12-15 01:23:56.911 349 11028.32 400.95 54462.05 88888.00 2015-12-15 01:23:57.411 349 11028.27 400.90 54461.96 88888.00 2015-12-15 01:23:57.911 349 11028.12 400.86 54461.88 88888.00 2015-12-15 01:23:58.411 349 11028.07 400.81 54461.81 88888.00 2015-12-15 01:23:58.911 349 11028.03 400.62 54461.73 88888.00 2015-12-15 01:23:59.411 349 11027.96 400.50 54461.73 88888.00 2015-12-15 01:23:59.911 349 11027.82 400.42 54461.73 88888.00 2015-12-15 01:24:00.411 349 11027.74 400.39 54461.73 88888.00 2015-12-15 01:24:00.911 349 11027.65 400.33 54461.69 88888.00 2015-12-15 01:24:01.411 349 11027.54 400.19 54461.64 88888.00 2015-12-15 01:24:01.911 349 11027.51 400.03 54461.69 88888.00 2015-12-15 01:24:02.411 349 11027.38 399.90 54461.72 88888.00 2015-12-15 01:24:02.911 349 11027.33 399.77 54461.66 88888.00 2015-12-15 01:24:03.411 349 11027.25 399.67 54461.60 88888.00 2015-12-15 01:24:03.911 349 11027.11 399.55 54461.51 88888.00 2015-12-15 01:24:04.411 349 11026.97 399.43 54461.55 88888.00 2015-12-15 01:24:04.911 349 11026.94 399.31 54461.50 88888.00 2015-12-15 01:24:05.411 349 11026.81 399.16 54461.47 88888.00 2015-12-15 01:24:05.911 349 11026.73 399.01 54461.41 88888.00 2015-12-15 01:24:06.411 349 11026.62 398.96 54461.41 88888.00 2015-12-15 01:24:06.911 349 11026.54 398.81 54461.32 88888.00 2015-12-15 01:24:07.411 349 11026.48 398.64 54461.33 88888.00 2015-12-15 01:24:07.911 349 11026.34 398.56 54461.21 88888.00 2015-12-15 01:24:08.411 349 11026.23 398.41 54461.29 88888.00 2015-12-15 01:24:08.911 349 11026.12 398.32 54461.31 88888.00 2015-12-15 01:24:09.411 349 11026.08 398.21 54461.26 88888.00 2015-12-15 01:24:09.911 349 11026.00 398.06 54461.15 88888.00 2015-12-15 01:24:10.411 349 11025.86 398.01 54461.07 88888.00 2015-12-15 01:24:10.911 349 11025.70 397.81 54461.06 88888.00 2015-12-15 01:24:11.411 349 11025.58 397.71 54461.02 88888.00 2015-12-15 01:24:11.911 349 11025.39 397.69 54461.07 88888.00 2015-12-15 01:24:12.411 349 11025.33 397.52 54461.03 88888.00 2015-12-15 01:24:12.911 349 11025.32 397.31 54460.94 88888.00 2015-12-15 01:24:13.411 349 11025.17 397.25 54460.96 88888.00 2015-12-15 01:24:13.911 349 11025.09 397.16 54460.87 88888.00 2015-12-15 01:24:14.411 349 11025.03 397.02 54460.88 88888.00 2015-12-15 01:24:14.911 349 11024.96 396.79 54460.89 88888.00 2015-12-15 01:24:15.411 349 11024.84 396.59 54460.81 88888.00 2015-12-15 01:24:15.911 349 11024.74 396.43 54460.83 88888.00 2015-12-15 01:24:16.411 349 11024.69 396.32 54460.90 88888.00 2015-12-15 01:24:16.911 349 11024.63 396.13 54460.91 88888.00 2015-12-15 01:24:17.411 349 11024.53 395.97 54460.98 88888.00 2015-12-15 01:24:17.911 349 11024.41 395.78 54460.96 88888.00 2015-12-15 01:24:18.411 349 11024.30 395.63 54460.94 88888.00 2015-12-15 01:24:18.911 349 11024.23 395.49 54460.96 88888.00 2015-12-15 01:24:19.411 349 11024.12 395.34 54460.91 88888.00 2015-12-15 01:24:19.911 349 11024.04 395.24 54460.84 88888.00 2015-12-15 01:24:20.411 349 11023.94 395.10 54460.83 88888.00 2015-12-15 01:24:20.911 349 11023.87 394.90 54460.81 88888.00 2015-12-15 01:24:21.411 349 11023.83 394.73 54460.73 88888.00 2015-12-15 01:24:21.911 349 11023.77 394.63 54460.81 88888.00 2015-12-15 01:24:22.411 349 11023.72 394.53 54460.80 88888.00 2015-12-15 01:24:22.911 349 11023.65 394.42 54460.67 88888.00 2015-12-15 01:24:23.411 349 11023.59 394.31 54460.64 88888.00 2015-12-15 01:24:23.911 349 11023.55 394.18 54460.67 88888.00 2015-12-15 01:24:24.411 349 11023.43 394.06 54460.62 88888.00 2015-12-15 01:24:24.911 349 11023.33 393.95 54460.59 88888.00 2015-12-15 01:24:25.411 349 11023.26 393.87 54460.58 88888.00 2015-12-15 01:24:25.911 349 11023.19 393.78 54460.52 88888.00 2015-12-15 01:24:26.411 349 11023.18 393.67 54460.50 88888.00 2015-12-15 01:24:26.911 349 11023.12 393.57 54460.39 88888.00 2015-12-15 01:24:27.411 349 11023.01 393.42 54460.30 88888.00 2015-12-15 01:24:27.911 349 11022.92 393.28 54460.28 88888.00 2015-12-15 01:24:28.411 349 11022.84 393.22 54460.28 88888.00 2015-12-15 01:24:28.911 349 11022.81 393.15 54460.23 88888.00 2015-12-15 01:24:29.411 349 11022.63 393.07 54460.28 88888.00 2015-12-15 01:24:29.911 349 11022.51 392.96 54460.13 88888.00 2015-12-15 01:24:30.411 349 11022.42 392.81 54460.14 88888.00 2015-12-15 01:24:30.911 349 11022.40 392.70 54460.15 88888.00 2015-12-15 01:24:31.411 349 11022.34 392.60 54460.20 88888.00 2015-12-15 01:24:31.911 349 11022.20 392.52 54460.21 88888.00 2015-12-15 01:24:32.411 349 11022.11 392.35 54460.14 88888.00 2015-12-15 01:24:32.911 349 11022.05 392.28 54460.13 88888.00 2015-12-15 01:24:33.411 349 11021.94 392.23 54460.10 88888.00 2015-12-15 01:24:33.911 349 11021.86 392.12 54460.02 88888.00 2015-12-15 01:24:34.411 349 11021.73 392.00 54460.07 88888.00 2015-12-15 01:24:34.911 349 11021.62 391.94 54460.06 88888.00 2015-12-15 01:24:35.411 349 11021.61 391.79 54460.05 88888.00 2015-12-15 01:24:35.911 349 11021.52 391.69 54460.05 88888.00 2015-12-15 01:24:36.411 349 11021.43 391.53 54460.00 88888.00 2015-12-15 01:24:36.911 349 11021.41 391.42 54460.01 88888.00 2015-12-15 01:24:37.411 349 11021.39 391.32 54460.00 88888.00 2015-12-15 01:24:37.911 349 11021.35 391.24 54459.95 88888.00 2015-12-15 01:24:38.411 349 11021.24 391.07 54459.94 88888.00 2015-12-15 01:24:38.911 349 11021.21 390.95 54459.93 88888.00 2015-12-15 01:24:39.411 349 11021.15 390.86 54460.01 88888.00 2015-12-15 01:24:39.911 349 11021.09 390.81 54459.97 88888.00 2015-12-15 01:24:40.411 349 11021.05 390.74 54459.93 88888.00 2015-12-15 01:24:40.911 349 11021.04 390.59 54459.95 88888.00 2015-12-15 01:24:41.411 349 11021.04 390.52 54460.04 88888.00 2015-12-15 01:24:41.911 349 11021.04 390.44 54460.04 88888.00 2015-12-15 01:24:42.411 349 11020.96 390.35 54460.06 88888.00 2015-12-15 01:24:42.911 349 11020.90 390.21 54460.13 88888.00 2015-12-15 01:24:43.411 349 11020.89 390.15 54460.11 88888.00 2015-12-15 01:24:43.911 349 11020.88 390.09 54460.07 88888.00 2015-12-15 01:24:44.411 349 11020.87 389.97 54460.09 88888.00 2015-12-15 01:24:44.911 349 11020.84 389.90 54460.13 88888.00 2015-12-15 01:24:45.411 349 11020.80 389.84 54460.21 88888.00 2015-12-15 01:24:45.911 349 11020.84 389.83 54460.18 88888.00 2015-12-15 01:24:46.411 349 11020.89 389.78 54460.22 88888.00 2015-12-15 01:24:46.911 349 11020.92 389.66 54460.30 88888.00 2015-12-15 01:24:47.411 349 11020.90 389.59 54460.35 88888.00 2015-12-15 01:24:47.911 349 11020.94 389.58 54460.35 88888.00 2015-12-15 01:24:48.411 349 11020.96 389.51 54460.30 88888.00 2015-12-15 01:24:48.911 349 11020.92 389.46 54460.37 88888.00 2015-12-15 01:24:49.411 349 11020.87 389.46 54460.48 88888.00 2015-12-15 01:24:49.911 349 11020.89 389.42 54460.42 88888.00 2015-12-15 01:24:50.411 349 11020.83 389.36 54460.46 88888.00 2015-12-15 01:24:50.911 349 11020.84 389.25 54460.50 88888.00 2015-12-15 01:24:51.411 349 11020.82 389.27 54460.50 88888.00 2015-12-15 01:24:51.911 349 11020.78 389.25 54460.56 88888.00 2015-12-15 01:24:52.411 349 11020.71 389.21 54460.59 88888.00 2015-12-15 01:24:52.911 349 11020.69 389.12 54460.61 88888.00 2015-12-15 01:24:53.411 349 11020.63 389.07 54460.59 88888.00 2015-12-15 01:24:53.911 349 11020.66 389.03 54460.65 88888.00 2015-12-15 01:24:54.411 349 11020.66 388.97 54460.73 88888.00 2015-12-15 01:24:54.911 349 11020.67 388.93 54460.80 88888.00 2015-12-15 01:24:55.411 349 11020.69 388.88 54460.84 88888.00 2015-12-15 01:24:55.911 349 11020.69 388.82 54460.90 88888.00 2015-12-15 01:24:56.411 349 11020.73 388.77 54460.93 88888.00 2015-12-15 01:24:56.911 349 11020.80 388.71 54460.97 88888.00 2015-12-15 01:24:57.411 349 11020.79 388.69 54460.99 88888.00 2015-12-15 01:24:57.911 349 11020.77 388.66 54461.00 88888.00 2015-12-15 01:24:58.411 349 11020.74 388.65 54460.98 88888.00 2015-12-15 01:24:58.911 349 11020.73 388.65 54461.06 88888.00 2015-12-15 01:24:59.411 349 11020.75 388.60 54460.99 88888.00 2015-12-15 01:24:59.911 349 11020.75 388.58 54461.10 88888.00 2015-12-15 01:25:00.411 349 11020.75 388.50 54461.16 88888.00 2015-12-15 01:25:00.911 349 11020.79 388.46 54461.18 88888.00 2015-12-15 01:25:01.412 349 11020.83 388.48 54461.26 88888.00 2015-12-15 01:25:01.912 349 11020.82 388.44 54461.24 88888.00 2015-12-15 01:25:02.412 349 11020.83 388.43 54461.21 88888.00 2015-12-15 01:25:02.912 349 11020.84 388.43 54461.29 88888.00 2015-12-15 01:25:03.412 349 11020.88 388.45 54461.35 88888.00 2015-12-15 01:25:03.912 349 11020.90 388.43 54461.43 88888.00 2015-12-15 01:25:04.412 349 11020.92 388.38 54461.47 88888.00 2015-12-15 01:25:04.912 349 11020.98 388.40 54461.50 88888.00 2015-12-15 01:25:05.412 349 11021.00 388.41 54461.53 88888.00 2015-12-15 01:25:05.912 349 11021.00 388.44 54461.56 88888.00 2015-12-15 01:25:06.412 349 11020.96 388.43 54461.56 88888.00 2015-12-15 01:25:06.912 349 11020.98 388.45 54461.53 88888.00 2015-12-15 01:25:07.412 349 11021.00 388.53 54461.59 88888.00 2015-12-15 01:25:07.912 349 11021.00 388.58 54461.64 88888.00 2015-12-15 01:25:08.412 349 11020.95 388.59 54461.55 88888.00 2015-12-15 01:25:08.912 349 11020.85 388.59 54461.73 88888.00 2015-12-15 01:25:09.412 349 11020.80 388.57 54461.79 88888.00 2015-12-15 01:25:09.912 349 11020.79 388.59 54461.86 88888.00 2015-12-15 01:25:10.412 349 11020.75 388.65 54461.93 88888.00 2015-12-15 01:25:10.912 349 11020.71 388.65 54461.99 88888.00 2015-12-15 01:25:11.412 349 11020.72 388.59 54462.04 88888.00 2015-12-15 01:25:11.912 349 11020.77 388.55 54462.12 88888.00 2015-12-15 01:25:12.412 349 11020.67 388.61 54462.15 88888.00 2015-12-15 01:25:12.912 349 11020.59 388.62 54462.23 88888.00 2015-12-15 01:25:13.412 349 11020.54 388.61 54462.26 88888.00 2015-12-15 01:25:13.912 349 11020.52 388.66 54462.35 88888.00 2015-12-15 01:25:14.412 349 11020.48 388.67 54462.46 88888.00 2015-12-15 01:25:14.912 349 11020.48 388.65 54462.48 88888.00 2015-12-15 01:25:15.412 349 11020.41 388.66 54462.58 88888.00 2015-12-15 01:25:15.912 349 11020.42 388.67 54462.55 88888.00 2015-12-15 01:25:16.412 349 11020.43 388.60 54462.68 88888.00 2015-12-15 01:25:16.912 349 11020.37 388.60 54462.72 88888.00 2015-12-15 01:25:17.412 349 11020.40 388.59 54462.80 88888.00 2015-12-15 01:25:17.912 349 11020.41 388.65 54462.94 88888.00 2015-12-15 01:25:18.412 349 11020.35 388.65 54462.99 88888.00 2015-12-15 01:25:18.912 349 11020.31 388.57 54462.94 88888.00 2015-12-15 01:25:19.412 349 11020.25 388.60 54463.05 88888.00 2015-12-15 01:25:19.912 349 11020.22 388.60 54463.16 88888.00 2015-12-15 01:25:20.412 349 11020.21 388.54 54463.31 88888.00 2015-12-15 01:25:20.912 349 11020.11 388.60 54463.38 88888.00 2015-12-15 01:25:21.412 349 11020.14 388.62 54463.42 88888.00 2015-12-15 01:25:21.912 349 11020.11 388.62 54463.54 88888.00 2015-12-15 01:25:22.412 349 11020.00 388.63 54463.62 88888.00 2015-12-15 01:25:22.912 349 11019.95 388.63 54463.52 88888.00 2015-12-15 01:25:23.412 349 11019.90 388.63 54463.77 88888.00 2015-12-15 01:25:23.912 349 11019.81 388.65 54463.90 88888.00 2015-12-15 01:25:24.412 349 11019.73 388.57 54463.96 88888.00 2015-12-15 01:25:24.912 349 11019.70 388.58 54464.06 88888.00 2015-12-15 01:25:25.412 349 11019.65 388.59 54464.17 88888.00 2015-12-15 01:25:25.912 349 11019.62 388.62 54464.24 88888.00 2015-12-15 01:25:26.412 349 11019.48 388.65 54464.34 88888.00 2015-12-15 01:25:26.912 349 11019.46 388.67 54464.58 88888.00 2015-12-15 01:25:27.412 349 11019.36 388.59 54464.58 88888.00 2015-12-15 01:25:27.912 349 11019.26 388.57 54464.84 88888.00 2015-12-15 01:25:28.412 349 11019.22 388.59 54464.98 88888.00 2015-12-15 01:25:28.912 349 11019.15 388.55 54465.09 88888.00 2015-12-15 01:25:29.412 349 11018.97 388.51 54465.26 88888.00 2015-12-15 01:25:29.912 349 11018.84 388.51 54465.37 88888.00 2015-12-15 01:25:30.412 349 11018.69 388.48 54465.52 88888.00 2015-12-15 01:25:30.912 349 11018.65 388.41 54465.67 88888.00 2015-12-15 01:25:31.412 349 11018.54 388.31 54465.73 88888.00 2015-12-15 01:25:31.912 349 11018.44 388.26 54465.82 88888.00 2015-12-15 01:25:32.412 349 11018.33 388.18 54465.97 88888.00 2015-12-15 01:25:32.912 349 11018.23 388.16 54466.09 88888.00 2015-12-15 01:25:33.412 349 11018.17 388.10 54466.05 88888.00 2015-12-15 01:25:33.912 349 11018.06 388.02 54466.35 88888.00 2015-12-15 01:25:34.412 349 11017.94 387.95 54466.54 88888.00 2015-12-15 01:25:34.912 349 11017.86 387.84 54466.62 88888.00 2015-12-15 01:25:35.412 349 11017.85 387.76 54466.79 88888.00 2015-12-15 01:25:35.912 349 11017.85 387.69 54466.89 88888.00 2015-12-15 01:25:36.412 349 11017.74 387.57 54467.05 88888.00 2015-12-15 01:25:36.912 349 11017.64 387.50 54467.12 88888.00 2015-12-15 01:25:37.412 349 11017.56 387.47 54467.26 88888.00 2015-12-15 01:25:37.912 349 11017.47 387.43 54467.33 88888.00 2015-12-15 01:25:38.412 349 11017.30 387.30 54467.42 88888.00 2015-12-15 01:25:38.912 349 11017.17 387.25 54467.63 88888.00 2015-12-15 01:25:39.412 349 11017.08 387.15 54467.72 88888.00 2015-12-15 01:25:39.912 349 11016.97 387.02 54467.76 88888.00 2015-12-15 01:25:40.412 349 11016.87 387.00 54467.84 88888.00 2015-12-15 01:25:40.912 349 11016.77 386.92 54467.87 88888.00 2015-12-15 01:25:41.412 349 11016.64 386.81 54468.08 88888.00 2015-12-15 01:25:41.912 349 11016.51 386.68 54468.12 88888.00 2015-12-15 01:25:42.412 349 11016.43 386.60 54468.26 88888.00 2015-12-15 01:25:42.912 349 11016.35 386.58 54468.43 88888.00 2015-12-15 01:25:43.412 349 11016.25 386.42 54468.56 88888.00 2015-12-15 01:25:43.912 349 11016.14 386.29 54468.66 88888.00 2015-12-15 01:25:44.412 349 11016.06 386.14 54468.75 88888.00 2015-12-15 01:25:44.912 349 11015.89 386.03 54468.89 88888.00 2015-12-15 01:25:45.412 349 11015.78 385.95 54469.01 88888.00 2015-12-15 01:25:45.912 349 11015.66 385.79 54469.06 88888.00 2015-12-15 01:25:46.412 349 11015.54 385.61 54469.13 88888.00 2015-12-15 01:25:46.912 349 11015.47 385.49 54469.15 88888.00 2015-12-15 01:25:47.412 349 11015.45 385.41 54469.25 88888.00 2015-12-15 01:25:47.912 349 11015.45 385.23 54469.30 88888.00 2015-12-15 01:25:48.412 349 11015.44 385.07 54469.36 88888.00 2015-12-15 01:25:48.912 349 11015.39 384.99 54469.50 88888.00 2015-12-15 01:25:49.412 349 11015.39 384.91 54469.50 88888.00 2015-12-15 01:25:49.912 349 11015.35 384.80 54469.57 88888.00 2015-12-15 01:25:50.412 349 11015.33 384.65 54469.70 88888.00 2015-12-15 01:25:50.912 349 11015.36 384.47 54469.79 88888.00 2015-12-15 01:25:51.412 349 11015.34 384.39 54469.80 88888.00 2015-12-15 01:25:51.912 349 11015.25 384.24 54469.82 88888.00 2015-12-15 01:25:52.412 349 11015.29 384.12 54469.83 88888.00 2015-12-15 01:25:52.912 349 11015.23 384.07 54469.88 88888.00 2015-12-15 01:25:53.412 349 11015.23 383.93 54469.88 88888.00 2015-12-15 01:25:53.912 349 11015.20 383.80 54469.96 88888.00 2015-12-15 01:25:54.412 349 11015.15 383.68 54470.09 88888.00 2015-12-15 01:25:54.912 349 11015.19 383.56 54470.14 88888.00 2015-12-15 01:25:55.412 349 11015.17 383.45 54470.19 88888.00 2015-12-15 01:25:55.912 349 11015.18 383.26 54470.15 88888.00 2015-12-15 01:25:56.412 349 11015.17 383.06 54470.19 88888.00 2015-12-15 01:25:56.912 349 11015.18 382.92 54470.19 88888.00 2015-12-15 01:25:57.412 349 11015.20 382.75 54470.19 88888.00 2015-12-15 01:25:57.912 349 11015.21 382.54 54470.24 88888.00 2015-12-15 01:25:58.412 349 11015.28 382.32 54470.36 88888.00 2015-12-15 01:25:58.912 349 11015.26 382.17 54470.32 88888.00 2015-12-15 01:25:59.412 349 11015.35 382.02 54470.28 88888.00 2015-12-15 01:25:59.912 349 11015.44 381.78 54470.27 88888.00 2015-12-15 01:26:00.412 349 11015.55 381.59 54470.27 88888.00 2015-12-15 01:26:00.912 349 11015.66 381.44 54470.24 88888.00 2015-12-15 01:26:01.412 349 11015.70 381.19 54470.32 88888.00 2015-12-15 01:26:01.912 349 11015.71 381.10 54470.28 88888.00 2015-12-15 01:26:02.412 349 11015.77 381.01 54470.15 88888.00 2015-12-15 01:26:02.912 349 11015.78 380.85 54470.07 88888.00 2015-12-15 01:26:03.412 349 11015.83 380.65 54470.05 88888.00 2015-12-15 01:26:03.912 349 11015.91 380.55 54470.11 88888.00 2015-12-15 01:26:04.412 349 11015.89 380.39 54470.10 88888.00 2015-12-15 01:26:04.912 349 11015.89 380.23 54470.09 88888.00 2015-12-15 01:26:05.412 349 11015.97 380.08 54470.07 88888.00 2015-12-15 01:26:05.912 349 11015.97 379.96 54470.04 88888.00 2015-12-15 01:26:06.412 349 11015.98 379.76 54469.98 88888.00 2015-12-15 01:26:06.912 349 11015.98 379.57 54469.94 88888.00 2015-12-15 01:26:07.412 349 11016.06 379.45 54469.92 88888.00 2015-12-15 01:26:07.912 349 11016.08 379.26 54470.01 88888.00 2015-12-15 01:26:08.412 349 11016.08 379.11 54470.02 88888.00 2015-12-15 01:26:08.912 349 11016.08 378.98 54470.04 88888.00 2015-12-15 01:26:09.412 349 11016.12 378.80 54470.02 88888.00 2015-12-15 01:26:09.912 349 11016.15 378.61 54469.98 88888.00 2015-12-15 01:26:10.412 349 11016.25 378.50 54470.01 88888.00 2015-12-15 01:26:10.912 349 11016.28 378.37 54469.95 88888.00 2015-12-15 01:26:11.412 349 11016.34 378.21 54470.01 88888.00 2015-12-15 01:26:11.912 349 11016.39 378.14 54470.00 88888.00 2015-12-15 01:26:12.412 349 11016.36 378.02 54469.94 88888.00 2015-12-15 01:26:12.912 349 11016.38 377.94 54469.88 88888.00 2015-12-15 01:26:13.412 349 11016.35 377.90 54469.89 88888.00 2015-12-15 01:26:13.912 349 11016.34 377.90 54469.87 88888.00 2015-12-15 01:26:14.412 349 11016.38 377.85 54469.87 88888.00 2015-12-15 01:26:14.912 349 11016.39 377.71 54469.96 88888.00 2015-12-15 01:26:15.412 349 11016.38 377.67 54470.00 88888.00 2015-12-15 01:26:15.912 349 11016.36 377.52 54470.03 88888.00 2015-12-15 01:26:16.412 349 11016.39 377.46 54470.06 88888.00 2015-12-15 01:26:16.912 349 11016.35 377.50 54470.09 88888.00 2015-12-15 01:26:17.412 349 11016.33 377.42 54470.12 88888.00 2015-12-15 01:26:17.912 349 11016.36 377.36 54470.19 88888.00 2015-12-15 01:26:18.412 349 11016.32 377.27 54470.27 88888.00 2015-12-15 01:26:18.912 349 11016.32 377.19 54470.29 88888.00 2015-12-15 01:26:19.412 349 11016.30 377.12 54470.26 88888.00 2015-12-15 01:26:19.912 349 11016.29 377.04 54470.30 88888.00 2015-12-15 01:26:20.412 349 11016.35 377.03 54470.30 88888.00 2015-12-15 01:26:20.912 349 11016.34 377.00 54470.37 88888.00 2015-12-15 01:26:21.412 349 11016.35 376.99 54470.46 88888.00 2015-12-15 01:26:21.912 349 11016.33 376.91 54470.47 88888.00 2015-12-15 01:26:22.412 349 11016.27 376.86 54470.50 88888.00 2015-12-15 01:26:22.912 349 11016.28 376.83 54470.49 88888.00 2015-12-15 01:26:23.412 349 11016.30 376.71 54470.50 88888.00 2015-12-15 01:26:23.912 349 11016.33 376.66 54470.54 88888.00 2015-12-15 01:26:24.412 349 11016.35 376.66 54470.64 88888.00 2015-12-15 01:26:24.912 349 11016.36 376.68 54470.53 88888.00 2015-12-15 01:26:25.412 349 11016.48 376.71 54470.55 88888.00 2015-12-15 01:26:25.912 349 11016.58 376.72 54470.61 88888.00 2015-12-15 01:26:26.412 349 11016.59 376.71 54470.52 88888.00 2015-12-15 01:26:26.912 349 11016.65 376.72 54470.48 88888.00 2015-12-15 01:26:27.412 349 11016.64 376.71 54470.50 88888.00 2015-12-15 01:26:27.912 349 11016.59 376.70 54470.45 88888.00 2015-12-15 01:26:28.412 349 11016.56 376.64 54470.41 88888.00 2015-12-15 01:26:28.912 349 11016.58 376.64 54470.40 88888.00 2015-12-15 01:26:29.412 349 11016.58 376.63 54470.33 88888.00 2015-12-15 01:26:29.912 349 11016.61 376.68 54470.26 88888.00 2015-12-15 01:26:30.412 349 11016.65 376.70 54470.31 88888.00 2015-12-15 01:26:30.912 349 11016.56 376.74 54470.35 88888.00 2015-12-15 01:26:31.412 349 11016.41 376.70 54470.41 88888.00 2015-12-15 01:26:31.912 349 11016.39 376.63 54470.47 88888.00 2015-12-15 01:26:32.412 349 11016.43 376.68 54470.44 88888.00 2015-12-15 01:26:32.912 349 11016.33 376.68 54470.46 88888.00 2015-12-15 01:26:33.412 349 11016.23 376.71 54470.48 88888.00 2015-12-15 01:26:33.912 349 11016.13 376.71 54470.48 88888.00 2015-12-15 01:26:34.412 349 11016.04 376.70 54470.35 88888.00 2015-12-15 01:26:34.912 349 11015.96 376.64 54470.36 88888.00 2015-12-15 01:26:35.412 349 11015.96 376.60 54470.41 88888.00 2015-12-15 01:26:35.912 349 11015.89 376.55 54470.40 88888.00 2015-12-15 01:26:36.412 349 11015.83 376.46 54470.36 88888.00 2015-12-15 01:26:36.912 349 11015.75 376.55 54470.23 88888.00 2015-12-15 01:26:37.412 349 11015.71 376.57 54470.17 88888.00 2015-12-15 01:26:37.912 349 11015.70 376.49 54470.27 88888.00 2015-12-15 01:26:38.412 349 11015.62 376.47 54470.35 88888.00 2015-12-15 01:26:38.912 349 11015.54 376.38 54470.28 88888.00 2015-12-15 01:26:39.412 349 11015.43 376.30 54470.20 88888.00 2015-12-15 01:26:39.912 349 11015.41 376.24 54470.10 88888.00 2015-12-15 01:26:40.412 349 11015.35 376.20 54470.12 88888.00 2015-12-15 01:26:40.912 349 11015.34 376.12 54470.07 88888.00 2015-12-15 01:26:41.412 349 11015.33 376.10 54470.12 88888.00 2015-12-15 01:26:41.912 349 11015.26 376.07 54469.98 88888.00 2015-12-15 01:26:42.412 349 11015.21 376.00 54469.91 88888.00 2015-12-15 01:26:42.912 349 11015.23 375.92 54469.86 88888.00 2015-12-15 01:26:43.412 349 11015.20 375.94 54469.91 88888.00 2015-12-15 01:26:43.912 349 11015.21 375.98 54469.91 88888.00 2015-12-15 01:26:44.412 349 11015.24 375.95 54469.96 88888.00 2015-12-15 01:26:44.912 349 11015.26 375.86 54469.80 88888.00 2015-12-15 01:26:45.412 349 11015.23 375.86 54469.69 88888.00 2015-12-15 01:26:45.912 349 11015.14 375.90 54469.62 88888.00 2015-12-15 01:26:46.412 349 11015.14 375.93 54469.58 88888.00 2015-12-15 01:26:46.912 349 11015.15 375.86 54469.43 88888.00 2015-12-15 01:26:47.412 349 11015.07 375.82 54469.33 88888.00 2015-12-15 01:26:47.912 349 11015.04 375.83 54469.25 88888.00 2015-12-15 01:26:48.412 349 11014.99 375.82 54469.15 88888.00 2015-12-15 01:26:48.912 349 11014.97 375.75 54469.07 88888.00 2015-12-15 01:26:49.412 349 11014.88 375.71 54468.95 88888.00 2015-12-15 01:26:49.912 349 11014.82 375.71 54468.89 88888.00 2015-12-15 01:26:50.412 349 11014.76 375.71 54468.75 88888.00 2015-12-15 01:26:50.912 349 11014.71 375.67 54468.69 88888.00 2015-12-15 01:26:51.412 349 11014.68 375.64 54468.68 88888.00 2015-12-15 01:26:51.912 349 11014.60 375.66 54468.61 88888.00 2015-12-15 01:26:52.412 349 11014.52 375.69 54468.56 88888.00 2015-12-15 01:26:52.912 349 11014.45 375.74 54468.52 88888.00 2015-12-15 01:26:53.412 349 11014.46 375.75 54468.43 88888.00 2015-12-15 01:26:53.912 349 11014.39 375.73 54468.34 88888.00 2015-12-15 01:26:54.412 349 11014.26 375.69 54468.27 88888.00 2015-12-15 01:26:54.912 349 11014.24 375.67 54468.30 88888.00 2015-12-15 01:26:55.412 349 11014.13 375.64 54468.27 88888.00 2015-12-15 01:26:55.912 349 11014.08 375.59 54468.26 88888.00 2015-12-15 01:26:56.412 349 11014.04 375.50 54468.21 88888.00 2015-12-15 01:26:56.912 349 11013.99 375.48 54468.16 88888.00 2015-12-15 01:26:57.412 349 11013.94 375.45 54468.03 88888.00 2015-12-15 01:26:57.912 349 11013.89 375.33 54468.01 88888.00 2015-12-15 01:26:58.412 349 11013.84 375.27 54467.94 88888.00 2015-12-15 01:26:58.912 349 11013.84 375.28 54467.85 88888.00 2015-12-15 01:26:59.412 349 11013.85 375.15 54467.84 88888.00 2015-12-15 01:26:59.912 349 11013.83 375.12 54467.80 88888.00 2015-12-15 01:27:00.412 349 11013.77 375.03 54467.81 88888.00 2015-12-15 01:27:00.912 349 11013.73 374.91 54467.73 88888.00 2015-12-15 01:27:01.412 349 11013.76 374.90 54467.73 88888.00 2015-12-15 01:27:01.912 349 11013.71 374.88 54467.67 88888.00 2015-12-15 01:27:02.412 349 11013.66 374.80 54467.64 88888.00 2015-12-15 01:27:02.912 349 11013.57 374.76 54467.61 88888.00 2015-12-15 01:27:03.412 349 11013.52 374.73 54467.57 88888.00 2015-12-15 01:27:03.912 349 11013.53 374.68 54467.56 88888.00 2015-12-15 01:27:04.412 349 11013.48 374.64 54467.57 88888.00 2015-12-15 01:27:04.912 349 11013.45 374.58 54467.63 88888.00 2015-12-15 01:27:05.412 349 11013.37 374.53 54467.55 88888.00 2015-12-15 01:27:05.912 349 11013.29 374.53 54467.42 88888.00 2015-12-15 01:27:06.412 349 11013.24 374.50 54467.34 88888.00 2015-12-15 01:27:06.912 349 11013.20 374.43 54467.38 88888.00 2015-12-15 01:27:07.412 349 11013.20 374.36 54467.41 88888.00 2015-12-15 01:27:07.912 349 11013.26 374.33 54467.33 88888.00 2015-12-15 01:27:08.412 349 11013.22 374.31 54467.38 88888.00 2015-12-15 01:27:08.912 349 11013.19 374.29 54467.38 88888.00 2015-12-15 01:27:09.412 349 11013.22 374.25 54467.31 88888.00 2015-12-15 01:27:09.912 349 11013.20 374.31 54467.34 88888.00 2015-12-15 01:27:10.412 349 11013.16 374.24 54467.38 88888.00 2015-12-15 01:27:10.912 349 11013.14 374.22 54467.40 88888.00 2015-12-15 01:27:11.412 349 11013.10 374.19 54467.41 88888.00 2015-12-15 01:27:11.912 349 11013.09 374.14 54467.49 88888.00 2015-12-15 01:27:12.412 349 11013.03 374.10 54467.40 88888.00 2015-12-15 01:27:12.912 349 11013.01 374.14 54467.38 88888.00 2015-12-15 01:27:13.412 349 11013.03 374.12 54467.40 88888.00 2015-12-15 01:27:13.912 349 11012.99 374.04 54467.31 88888.00 2015-12-15 01:27:14.412 349 11013.04 374.01 54467.24 88888.00 2015-12-15 01:27:14.912 349 11013.00 374.01 54467.22 88888.00 2015-12-15 01:27:15.412 349 11012.98 374.02 54467.22 88888.00 2015-12-15 01:27:15.912 349 11012.95 373.97 54467.22 88888.00 2015-12-15 01:27:16.412 349 11012.89 373.93 54467.19 88888.00 2015-12-15 01:27:16.912 349 11012.91 373.88 54467.15 88888.00 2015-12-15 01:27:17.412 349 11012.87 373.81 54467.16 88888.00 2015-12-15 01:27:17.912 349 11012.88 373.77 54467.23 88888.00 2015-12-15 01:27:18.412 349 11012.89 373.76 54467.16 88888.00 2015-12-15 01:27:18.912 349 11012.91 373.81 54467.19 88888.00 2015-12-15 01:27:19.412 349 11012.90 373.80 54467.11 88888.00 2015-12-15 01:27:19.912 349 11012.90 373.74 54467.02 88888.00 2015-12-15 01:27:20.412 349 11012.93 373.74 54466.95 88888.00 2015-12-15 01:27:20.912 349 11012.93 373.66 54466.89 88888.00 2015-12-15 01:27:21.412 349 11013.01 373.59 54466.77 88888.00 2015-12-15 01:27:21.912 349 11013.03 373.55 54466.70 88888.00 2015-12-15 01:27:22.412 349 11013.05 373.50 54466.63 88888.00 2015-12-15 01:27:22.912 349 11013.13 373.50 54466.59 88888.00 2015-12-15 01:27:23.412 349 11013.11 373.43 54466.45 88888.00 2015-12-15 01:27:23.912 349 11013.15 373.39 54466.35 88888.00 2015-12-15 01:27:24.412 349 11013.19 373.37 54466.15 88888.00 2015-12-15 01:27:24.912 349 11013.29 373.34 54466.06 88888.00 2015-12-15 01:27:25.412 349 11013.36 373.23 54465.97 88888.00 2015-12-15 01:27:25.912 349 11013.43 373.21 54465.83 88888.00 2015-12-15 01:27:26.412 349 11013.48 373.22 54465.77 88888.00 2015-12-15 01:27:26.912 349 11013.51 373.23 54465.65 88888.00 2015-12-15 01:27:27.412 349 11013.55 373.20 54465.55 88888.00 2015-12-15 01:27:27.912 349 11013.58 373.20 54465.54 88888.00 2015-12-15 01:27:28.412 349 11013.62 373.12 54465.45 88888.00 2015-12-15 01:27:28.912 349 11013.67 373.08 54465.39 88888.00 2015-12-15 01:27:29.412 349 11013.67 373.11 54465.32 88888.00 2015-12-15 01:27:29.912 349 11013.64 373.09 54465.22 88888.00 2015-12-15 01:27:30.412 349 11013.64 373.08 54465.09 88888.00 2015-12-15 01:27:30.912 349 11013.71 373.01 54464.96 88888.00 2015-12-15 01:27:31.412 349 11013.76 372.98 54464.96 88888.00 2015-12-15 01:27:31.912 349 11013.78 373.00 54464.95 88888.00 2015-12-15 01:27:32.412 349 11013.78 373.03 54464.86 88888.00 2015-12-15 01:27:32.912 349 11013.82 372.96 54464.76 88888.00 2015-12-15 01:27:33.412 349 11013.81 372.98 54464.73 88888.00 2015-12-15 01:27:33.912 349 11013.77 373.03 54464.83 88888.00 2015-12-15 01:27:34.412 349 11013.73 372.97 54464.77 88888.00 2015-12-15 01:27:34.912 349 11013.72 372.92 54464.54 88888.00 2015-12-15 01:27:35.412 349 11013.68 372.94 54464.50 88888.00 2015-12-15 01:27:35.912 349 11013.68 372.99 54464.49 88888.00 2015-12-15 01:27:36.412 349 11013.68 372.97 54464.51 88888.00 2015-12-15 01:27:36.912 349 11013.62 372.99 54464.53 88888.00 2015-12-15 01:27:37.412 349 11013.56 373.05 54464.57 88888.00 2015-12-15 01:27:37.912 349 11013.51 373.06 54464.58 88888.00 2015-12-15 01:27:38.412 349 11013.52 373.08 54464.57 88888.00 2015-12-15 01:27:38.912 349 11013.53 373.08 54464.60 88888.00 2015-12-15 01:27:39.412 349 11013.51 373.07 54464.61 88888.00 2015-12-15 01:27:39.912 349 11013.48 373.04 54464.70 88888.00 2015-12-15 01:27:40.412 349 11013.45 373.09 54464.83 88888.00 2015-12-15 01:27:40.912 349 11013.41 373.11 54464.86 88888.00 2015-12-15 01:27:41.412 349 11013.38 373.19 54464.89 88888.00 2015-12-15 01:27:41.912 349 11013.35 373.21 54464.94 88888.00 2015-12-15 01:27:42.412 349 11013.29 373.32 54464.95 88888.00 2015-12-15 01:27:42.912 349 11013.24 373.32 54464.98 88888.00 2015-12-15 01:27:43.412 349 11013.26 373.37 54465.01 88888.00 2015-12-15 01:27:43.912 349 11013.25 373.46 54464.98 88888.00 2015-12-15 01:27:44.412 349 11013.15 373.47 54465.09 88888.00 2015-12-15 01:27:44.912 349 11013.10 373.49 54465.13 88888.00 2015-12-15 01:27:45.412 349 11013.06 373.51 54465.29 88888.00 2015-12-15 01:27:45.912 349 11012.98 373.60 54465.28 88888.00 2015-12-15 01:27:46.412 349 11012.89 373.60 54465.27 88888.00 2015-12-15 01:27:46.912 349 11012.84 373.63 54465.42 88888.00 2015-12-15 01:27:47.412 349 11012.72 373.68 54465.45 88888.00 2015-12-15 01:27:47.912 349 11012.68 373.67 54465.47 88888.00 2015-12-15 01:27:48.412 349 11012.52 373.67 54465.52 88888.00 2015-12-15 01:27:48.912 349 11012.41 373.67 54465.61 88888.00 2015-12-15 01:27:49.412 349 11012.30 373.73 54465.65 88888.00 2015-12-15 01:27:49.912 349 11012.16 373.74 54465.68 88888.00 2015-12-15 01:27:50.412 349 11012.00 373.68 54465.76 88888.00 2015-12-15 01:27:50.912 349 11011.88 373.62 54465.92 88888.00 2015-12-15 01:27:51.412 349 11011.85 373.58 54466.09 88888.00 2015-12-15 01:27:51.912 349 11011.74 373.55 54466.19 88888.00 2015-12-15 01:27:52.412 349 11011.65 373.56 54466.23 88888.00 2015-12-15 01:27:52.912 349 11011.53 373.55 54466.31 88888.00 2015-12-15 01:27:53.412 349 11011.42 373.48 54466.41 88888.00 2015-12-15 01:27:53.912 349 11011.37 373.47 54466.49 88888.00 2015-12-15 01:27:54.412 349 11011.27 373.41 54466.62 88888.00 2015-12-15 01:27:54.912 349 11011.15 373.40 54466.71 88888.00 2015-12-15 01:27:55.412 349 11010.99 373.34 54466.82 88888.00 2015-12-15 01:27:55.912 349 11010.91 373.26 54466.98 88888.00 2015-12-15 01:27:56.412 349 11010.85 373.23 54467.11 88888.00 2015-12-15 01:27:56.912 349 11010.69 373.20 54467.07 88888.00 2015-12-15 01:27:57.412 349 11010.63 373.08 54467.21 88888.00 2015-12-15 01:27:57.912 349 11010.55 373.00 54467.42 88888.00 2015-12-15 01:27:58.412 349 11010.37 372.96 54467.43 88888.00 2015-12-15 01:27:58.912 349 11010.26 372.92 54467.52 88888.00 2015-12-15 01:27:59.412 349 11010.13 372.84 54467.67 88888.00 2015-12-15 01:27:59.912 349 11009.96 372.74 54467.78 88888.00 2015-12-15 01:28:00.412 349 11009.81 372.63 54467.86 88888.00 2015-12-15 01:28:00.912 349 11009.68 372.57 54467.99 88888.00 2015-12-15 01:28:01.413 349 11009.56 372.47 54468.01 88888.00 2015-12-15 01:28:01.913 349 11009.35 372.40 54468.14 88888.00 2015-12-15 01:28:02.413 349 11009.21 372.31 54468.25 88888.00 2015-12-15 01:28:02.913 349 11009.04 372.23 54468.39 88888.00 2015-12-15 01:28:03.413 349 11008.99 372.13 54468.46 88888.00 2015-12-15 01:28:03.913 349 11008.86 372.10 54468.66 88888.00 2015-12-15 01:28:04.413 349 11008.70 372.05 54468.81 88888.00 2015-12-15 01:28:04.913 349 11008.50 372.02 54468.89 88888.00 2015-12-15 01:28:05.413 349 11008.43 371.98 54469.05 88888.00 2015-12-15 01:28:05.913 349 11008.33 371.94 54469.14 88888.00 2015-12-15 01:28:06.413 349 11008.13 371.84 54469.27 88888.00 2015-12-15 01:28:06.913 349 11008.04 371.74 54469.40 88888.00 2015-12-15 01:28:07.413 349 11007.94 371.64 54469.45 88888.00 2015-12-15 01:28:07.913 349 11007.88 371.54 54469.59 88888.00 2015-12-15 01:28:08.413 349 11007.77 371.50 54469.63 88888.00 2015-12-15 01:28:08.913 349 11007.67 371.45 54469.71 88888.00 2015-12-15 01:28:09.413 349 11007.61 371.32 54469.84 88888.00 2015-12-15 01:28:09.913 349 11007.59 371.20 54469.95 88888.00 2015-12-15 01:28:10.413 349 11007.55 371.15 54469.98 88888.00 2015-12-15 01:28:10.913 349 11007.51 371.11 54470.07 88888.00 2015-12-15 01:28:11.413 349 11007.44 371.04 54470.11 88888.00 2015-12-15 01:28:11.913 349 11007.35 370.98 54470.21 88888.00 2015-12-15 01:28:12.413 349 11007.28 370.87 54470.30 88888.00 2015-12-15 01:28:12.913 349 11007.25 370.77 54470.30 88888.00 2015-12-15 01:28:13.413 349 11007.23 370.69 54470.35 88888.00 2015-12-15 01:28:13.913 349 11007.20 370.55 54470.31 88888.00 2015-12-15 01:28:14.413 349 11007.15 370.39 54470.32 88888.00 2015-12-15 01:28:14.913 349 11007.12 370.29 54470.33 88888.00 2015-12-15 01:28:15.413 349 11007.10 370.19 54470.41 88888.00 2015-12-15 01:28:15.913 349 11007.20 370.10 54470.45 88888.00 2015-12-15 01:28:16.413 349 11007.16 370.03 54470.53 88888.00 2015-12-15 01:28:16.913 349 11007.13 369.92 54470.53 88888.00 2015-12-15 01:28:17.413 349 11007.12 369.73 54470.58 88888.00 2015-12-15 01:28:17.913 349 11007.09 369.67 54470.71 88888.00 2015-12-15 01:28:18.413 349 11007.15 369.58 54470.71 88888.00 2015-12-15 01:28:18.913 349 11007.13 369.48 54470.74 88888.00 2015-12-15 01:28:19.413 349 11007.15 369.34 54470.81 88888.00 2015-12-15 01:28:19.913 349 11007.15 369.24 54470.82 88888.00 2015-12-15 01:28:20.413 349 11007.16 369.10 54470.89 88888.00 2015-12-15 01:28:20.913 349 11007.14 368.98 54470.97 88888.00 2015-12-15 01:28:21.413 349 11007.13 368.86 54471.02 88888.00 2015-12-15 01:28:21.913 349 11007.14 368.78 54471.07 88888.00 2015-12-15 01:28:22.413 349 11007.20 368.66 54471.19 88888.00 2015-12-15 01:28:22.913 349 11007.20 368.57 54471.19 88888.00 2015-12-15 01:28:23.413 349 11007.23 368.46 54471.11 88888.00 2015-12-15 01:28:23.913 349 11007.24 368.33 54471.23 88888.00 2015-12-15 01:28:24.413 349 11007.30 368.26 54471.37 88888.00 2015-12-15 01:28:24.913 349 11007.31 368.15 54471.36 88888.00 2015-12-15 01:28:25.413 349 11007.31 368.04 54471.49 88888.00 2015-12-15 01:28:25.913 349 11007.31 367.92 54471.60 88888.00 2015-12-15 01:28:26.413 349 11007.31 367.82 54471.61 88888.00 2015-12-15 01:28:26.913 349 11007.29 367.73 54471.71 88888.00 2015-12-15 01:28:27.413 349 11007.31 367.67 54471.73 88888.00 2015-12-15 01:28:27.913 349 11007.34 367.58 54471.84 88888.00 2015-12-15 01:28:28.413 349 11007.31 367.50 54471.89 88888.00 2015-12-15 01:28:28.913 349 11007.33 367.40 54471.96 88888.00 2015-12-15 01:28:29.413 349 11007.31 367.38 54472.07 88888.00 2015-12-15 01:28:29.913 349 11007.35 367.34 54472.11 88888.00 2015-12-15 01:28:30.413 349 11007.35 367.30 54472.21 88888.00 2015-12-15 01:28:30.913 349 11007.34 367.20 54472.41 88888.00 2015-12-15 01:28:31.413 349 11007.35 367.08 54472.45 88888.00 2015-12-15 01:28:31.913 349 11007.38 367.03 54472.49 88888.00 2015-12-15 01:28:32.413 349 11007.46 366.95 54472.56 88888.00 2015-12-15 01:28:32.913 349 11007.45 366.90 54472.66 88888.00 2015-12-15 01:28:33.413 349 11007.45 366.86 54472.77 88888.00 2015-12-15 01:28:33.913 349 11007.54 366.80 54472.78 88888.00 2015-12-15 01:28:34.413 349 11007.60 366.72 54472.72 88888.00 2015-12-15 01:28:34.913 349 11007.66 366.62 54472.86 88888.00 2015-12-15 01:28:35.413 349 11007.65 366.56 54472.95 88888.00 2015-12-15 01:28:35.913 349 11007.68 366.58 54472.95 88888.00 2015-12-15 01:28:36.413 349 11007.73 366.53 54472.94 88888.00 2015-12-15 01:28:36.913 349 11007.78 366.44 54472.85 88888.00 2015-12-15 01:28:37.413 349 11007.81 366.39 54472.89 88888.00 2015-12-15 01:28:37.913 349 11007.80 366.36 54472.92 88888.00 2015-12-15 01:28:38.413 349 11007.77 366.29 54472.96 88888.00 2015-12-15 01:28:38.913 349 11007.87 366.22 54473.02 88888.00 2015-12-15 01:28:39.413 349 11007.92 366.18 54473.05 88888.00 2015-12-15 01:28:39.913 349 11007.86 366.12 54473.10 88888.00 2015-12-15 01:28:40.413 349 11007.81 366.04 54473.08 88888.00 2015-12-15 01:28:40.913 349 11007.78 365.98 54473.14 88888.00 2015-12-15 01:28:41.413 349 11007.82 365.91 54473.16 88888.00 2015-12-15 01:28:41.913 349 11007.82 365.85 54473.11 88888.00 2015-12-15 01:28:42.413 349 11007.75 365.83 54473.19 88888.00 2015-12-15 01:28:42.913 349 11007.78 365.80 54473.27 88888.00 2015-12-15 01:28:43.413 349 11007.83 365.76 54473.37 88888.00 2015-12-15 01:28:43.913 349 11007.81 365.72 54473.40 88888.00 2015-12-15 01:28:44.413 349 11007.80 365.73 54473.43 88888.00 2015-12-15 01:28:44.913 349 11007.84 365.74 54473.43 88888.00 2015-12-15 01:28:45.413 349 11007.88 365.66 54473.46 88888.00 2015-12-15 01:28:45.913 349 11007.92 365.66 54473.55 88888.00 2015-12-15 01:28:46.413 349 11007.87 365.66 54473.59 88888.00 2015-12-15 01:28:46.913 349 11007.91 365.65 54473.63 88888.00 2015-12-15 01:28:47.413 349 11007.92 365.66 54473.64 88888.00 2015-12-15 01:28:47.913 349 11007.84 365.72 54473.69 88888.00 2015-12-15 01:28:48.413 349 11007.78 365.74 54473.69 88888.00 2015-12-15 01:28:48.913 349 11007.72 365.72 54473.74 88888.00 2015-12-15 01:28:49.413 349 11007.75 365.72 54473.78 88888.00 2015-12-15 01:28:49.913 349 11007.73 365.79 54473.80 88888.00 2015-12-15 01:28:50.413 349 11007.77 365.82 54473.81 88888.00 2015-12-15 01:28:50.913 349 11007.72 365.88 54473.90 88888.00 2015-12-15 01:28:51.413 349 11007.70 365.94 54473.90 88888.00 2015-12-15 01:28:51.913 349 11007.63 365.98 54473.96 88888.00 2015-12-15 01:28:52.413 349 11007.57 366.05 54473.90 88888.00 2015-12-15 01:28:52.913 349 11007.52 366.19 54473.87 88888.00 2015-12-15 01:28:53.413 349 11007.44 366.24 54473.87 88888.00 2015-12-15 01:28:53.913 349 11007.41 366.31 54473.95 88888.00 2015-12-15 01:28:54.413 349 11007.35 366.33 54473.97 88888.00 2015-12-15 01:28:54.913 349 11007.31 366.35 54473.97 88888.00 2015-12-15 01:28:55.413 349 11007.33 366.45 54473.93 88888.00 2015-12-15 01:28:55.913 349 11007.33 366.45 54473.90 88888.00 2015-12-15 01:28:56.413 349 11007.25 366.47 54473.80 88888.00 2015-12-15 01:28:56.913 349 11007.24 366.57 54473.81 88888.00 2015-12-15 01:28:57.413 349 11007.29 366.66 54473.73 88888.00 2015-12-15 01:28:57.913 349 11007.21 366.74 54473.69 88888.00 2015-12-15 01:28:58.413 349 11007.21 366.84 54473.66 88888.00 2015-12-15 01:28:58.913 349 11007.20 366.90 54473.70 88888.00 2015-12-15 01:28:59.413 349 11007.16 366.98 54473.69 88888.00 2015-12-15 01:28:59.913 349 11007.16 367.08 54473.72 88888.00 2015-12-15 01:29:00.413 349 11007.12 367.14 54473.61 88888.00 2015-12-15 01:29:00.913 349 11007.03 367.24 54473.54 88888.00 2015-12-15 01:29:01.413 349 11006.97 367.32 54473.52 88888.00 2015-12-15 01:29:01.913 349 11006.92 367.41 54473.43 88888.00 2015-12-15 01:29:02.413 349 11006.91 367.50 54473.36 88888.00 2015-12-15 01:29:02.913 349 11006.84 367.56 54473.29 88888.00 2015-12-15 01:29:03.413 349 11006.78 367.56 54473.04 88888.00 2015-12-15 01:29:03.913 349 11006.71 367.63 54472.92 88888.00 2015-12-15 01:29:04.413 349 11006.66 367.72 54472.94 88888.00 2015-12-15 01:29:04.913 349 11006.58 367.79 54472.84 88888.00 2015-12-15 01:29:05.413 349 11006.51 367.82 54472.69 88888.00 2015-12-15 01:29:05.913 349 11006.40 367.82 54472.69 88888.00 2015-12-15 01:29:06.413 349 11006.40 367.98 54472.66 88888.00 2015-12-15 01:29:06.913 349 11006.35 368.10 54472.61 88888.00 2015-12-15 01:29:07.413 349 11006.37 368.18 54472.61 88888.00 2015-12-15 01:29:07.913 349 11006.32 368.25 54472.52 88888.00 2015-12-15 01:29:08.413 349 11006.24 368.38 54472.45 88888.00 2015-12-15 01:29:08.913 349 11006.26 368.47 54472.37 88888.00 2015-12-15 01:29:09.413 349 11006.26 368.53 54472.32 88888.00 2015-12-15 01:29:09.913 349 11006.20 368.70 54472.30 88888.00 2015-12-15 01:29:10.413 349 11006.14 368.85 54472.26 88888.00 2015-12-15 01:29:10.913 349 11006.14 368.98 54472.16 88888.00 2015-12-15 01:29:11.413 349 11006.06 369.10 54472.05 88888.00 2015-12-15 01:29:11.913 349 11006.01 369.20 54472.02 88888.00 2015-12-15 01:29:12.413 349 11005.98 369.36 54471.94 88888.00 2015-12-15 01:29:12.913 349 11005.95 369.41 54471.81 88888.00 2015-12-15 01:29:13.413 349 11005.93 369.46 54471.82 88888.00 2015-12-15 01:29:13.913 349 11005.90 369.60 54471.80 88888.00 2015-12-15 01:29:14.413 349 11005.85 369.66 54471.77 88888.00 2015-12-15 01:29:14.913 349 11005.83 369.76 54471.73 88888.00 2015-12-15 01:29:15.413 349 11005.79 369.88 54471.68 88888.00 2015-12-15 01:29:15.913 349 11005.71 369.94 54471.70 88888.00 2015-12-15 01:29:16.413 349 11005.61 370.04 54471.68 88888.00 2015-12-15 01:29:16.913 349 11005.57 370.02 54471.58 88888.00 2015-12-15 01:29:17.413 349 11005.48 370.03 54471.63 88888.00 2015-12-15 01:29:17.913 349 11005.43 370.03 54471.70 88888.00 2015-12-15 01:29:18.413 349 11005.47 370.07 54471.68 88888.00 2015-12-15 01:29:18.913 349 11005.48 370.04 54471.67 88888.00 2015-12-15 01:29:19.413 349 11005.52 370.10 54471.55 88888.00 2015-12-15 01:29:19.913 349 11005.47 370.17 54471.52 88888.00 2015-12-15 01:29:20.413 349 11005.43 370.19 54471.55 88888.00 2015-12-15 01:29:20.913 349 11005.35 370.17 54471.44 88888.00 2015-12-15 01:29:21.413 349 11005.37 370.15 54471.31 88888.00 2015-12-15 01:29:21.913 349 11005.36 370.10 54471.34 88888.00 2015-12-15 01:29:22.413 349 11005.33 370.10 54471.35 88888.00 2015-12-15 01:29:22.913 349 11005.27 370.19 54471.36 88888.00 2015-12-15 01:29:23.413 349 11005.25 370.18 54471.36 88888.00 2015-12-15 01:29:23.913 349 11005.25 370.16 54471.27 88888.00 2015-12-15 01:29:24.413 349 11005.24 370.10 54471.24 88888.00 2015-12-15 01:29:24.913 349 11005.27 370.15 54471.24 88888.00 2015-12-15 01:29:25.413 349 11005.27 370.19 54471.18 88888.00 2015-12-15 01:29:25.913 349 11005.24 370.15 54471.10 88888.00 2015-12-15 01:29:26.413 349 11005.12 370.12 54471.02 88888.00 2015-12-15 01:29:26.913 349 11005.10 370.12 54470.97 88888.00 2015-12-15 01:29:27.413 349 11005.14 370.04 54470.98 88888.00 2015-12-15 01:29:27.913 349 11005.14 369.99 54470.87 88888.00 2015-12-15 01:29:28.413 349 11005.12 369.94 54470.84 88888.00 2015-12-15 01:29:28.913 349 11005.11 369.93 54470.85 88888.00 2015-12-15 01:29:29.413 349 11005.06 369.90 54470.75 88888.00 2015-12-15 01:29:29.913 349 11005.05 369.82 54470.65 88888.00 2015-12-15 01:29:30.413 349 11005.04 369.77 54470.63 88888.00 2015-12-15 01:29:30.913 349 11004.98 369.71 54470.62 88888.00 2015-12-15 01:29:31.413 349 11005.05 369.62 54470.59 88888.00 2015-12-15 01:29:31.913 349 11005.05 369.59 54470.57 88888.00 2015-12-15 01:29:32.413 349 11005.08 369.57 54470.50 88888.00 2015-12-15 01:29:32.913 349 11005.11 369.56 54470.53 88888.00 2015-12-15 01:29:33.413 349 11005.12 369.46 54470.44 88888.00 2015-12-15 01:29:33.913 349 11005.12 369.44 54470.41 88888.00 2015-12-15 01:29:34.413 349 11005.16 369.41 54470.45 88888.00 2015-12-15 01:29:34.913 349 11005.21 369.31 54470.40 88888.00 2015-12-15 01:29:35.413 349 11005.22 369.31 54470.49 88888.00 2015-12-15 01:29:35.913 349 11005.24 369.35 54470.50 88888.00 2015-12-15 01:29:36.413 349 11005.30 369.27 54470.33 88888.00 2015-12-15 01:29:36.913 349 11005.35 369.25 54470.38 88888.00 2015-12-15 01:29:37.413 349 11005.35 369.24 54470.21 88888.00 2015-12-15 01:29:37.913 349 11005.37 369.24 54470.19 88888.00 2015-12-15 01:29:38.413 349 11005.45 369.32 54470.31 88888.00 2015-12-15 01:29:38.913 349 11005.46 369.35 54470.35 88888.00 2015-12-15 01:29:39.413 349 11005.42 369.36 54470.39 88888.00 2015-12-15 01:29:39.913 349 11005.43 369.42 54470.35 88888.00 2015-12-15 01:29:40.413 349 11005.42 369.48 54470.39 88888.00 2015-12-15 01:29:40.913 349 11005.43 369.57 54470.44 88888.00 2015-12-15 01:29:41.413 349 11005.41 369.57 54470.32 88888.00 2015-12-15 01:29:41.913 349 11005.43 369.58 54470.28 88888.00 2015-12-15 01:29:42.413 349 11005.46 369.62 54470.24 88888.00 2015-12-15 01:29:42.913 349 11005.43 369.66 54470.28 88888.00 2015-12-15 01:29:43.413 349 11005.47 369.68 54470.37 88888.00 2015-12-15 01:29:43.913 349 11005.51 369.78 54470.40 88888.00 2015-12-15 01:29:44.413 349 11005.51 369.83 54470.32 88888.00 2015-12-15 01:29:44.913 349 11005.52 369.84 54470.32 88888.00 2015-12-15 01:29:45.413 349 11005.56 369.90 54470.27 88888.00 2015-12-15 01:29:45.913 349 11005.53 369.94 54470.22 88888.00 2015-12-15 01:29:46.413 349 11005.57 370.05 54470.31 88888.00 2015-12-15 01:29:46.913 349 11005.62 370.09 54470.29 88888.00 2015-12-15 01:29:47.413 349 11005.62 370.17 54470.30 88888.00 2015-12-15 01:29:47.913 349 11005.61 370.19 54470.35 88888.00 2015-12-15 01:29:48.413 349 11005.62 370.25 54470.37 88888.00 2015-12-15 01:29:48.913 349 11005.73 370.33 54470.35 88888.00 2015-12-15 01:29:49.413 349 11005.67 370.35 54470.36 88888.00 2015-12-15 01:29:49.913 349 11005.67 370.35 54470.36 88888.00 2015-12-15 01:29:50.413 349 11005.69 370.45 54470.38 88888.00 2015-12-15 01:29:50.913 349 11005.76 370.46 54470.35 88888.00 2015-12-15 01:29:51.413 349 11005.74 370.46 54470.40 88888.00 2015-12-15 01:29:51.913 349 11005.76 370.51 54470.41 88888.00 2015-12-15 01:29:52.413 349 11005.79 370.60 54470.35 88888.00 2015-12-15 01:29:52.913 349 11005.84 370.62 54470.29 88888.00 2015-12-15 01:29:53.413 349 11005.87 370.56 54470.30 88888.00 2015-12-15 01:29:53.913 349 11005.88 370.60 54470.35 88888.00 2015-12-15 01:29:54.413 349 11005.94 370.62 54470.29 88888.00 2015-12-15 01:29:54.913 349 11005.89 370.61 54470.30 88888.00 2015-12-15 01:29:55.413 349 11005.92 370.56 54470.32 88888.00 2015-12-15 01:29:55.913 349 11006.03 370.62 54470.33 88888.00 2015-12-15 01:29:56.413 349 11006.00 370.66 54470.33 88888.00 2015-12-15 01:29:56.913 349 11005.97 370.67 54470.31 88888.00 2015-12-15 01:29:57.413 349 11005.98 370.68 54470.35 88888.00 2015-12-15 01:29:57.913 349 11005.95 370.69 54470.31 88888.00 2015-12-15 01:29:58.413 349 11005.94 370.74 54470.28 88888.00 2015-12-15 01:29:58.913 349 11005.94 370.76 54470.30 88888.00 2015-12-15 01:29:59.413 349 11005.90 370.83 54470.20 88888.00 2015-12-15 01:29:59.913 349 11005.83 370.83 54470.18 88888.00 2015-12-15 01:30:00.413 349 11005.78 370.78 54470.27 88888.00 2015-12-15 01:30:00.913 349 11005.74 370.76 54470.35 88888.00 2015-12-15 01:30:01.413 349 11005.69 370.79 54470.35 88888.00 2015-12-15 01:30:01.913 349 11005.71 370.86 54470.36 88888.00 2015-12-15 01:30:02.413 349 11005.63 370.92 54470.42 88888.00 2015-12-15 01:30:02.913 349 11005.58 371.00 54470.47 88888.00 2015-12-15 01:30:03.413 349 11005.52 371.06 54470.53 88888.00 2015-12-15 01:30:03.913 349 11005.45 371.04 54470.58 88888.00 2015-12-15 01:30:04.413 349 11005.37 371.11 54470.58 88888.00 2015-12-15 01:30:04.913 349 11005.27 371.18 54470.70 88888.00 2015-12-15 01:30:05.413 349 11005.26 371.19 54470.76 88888.00 2015-12-15 01:30:05.913 349 11005.20 371.19 54470.77 88888.00 2015-12-15 01:30:06.413 349 11005.19 371.23 54470.79 88888.00 2015-12-15 01:30:06.913 349 11005.12 371.29 54470.80 88888.00 2015-12-15 01:30:07.413 349 11005.06 371.35 54470.73 88888.00 2015-12-15 01:30:07.913 349 11004.98 371.40 54470.66 88888.00 2015-12-15 01:30:08.413 349 11004.90 371.47 54470.79 88888.00 2015-12-15 01:30:08.913 349 11004.82 371.45 54470.99 88888.00 2015-12-15 01:30:09.413 349 11004.73 371.44 54470.99 88888.00 2015-12-15 01:30:09.913 349 11004.59 371.44 54471.20 88888.00 2015-12-15 01:30:10.413 349 11004.56 371.43 54471.37 88888.00 2015-12-15 01:30:10.913 349 11004.47 371.42 54471.46 88888.00 2015-12-15 01:30:11.413 349 11004.40 371.39 54471.61 88888.00 2015-12-15 01:30:11.913 349 11004.30 371.42 54471.73 88888.00 2015-12-15 01:30:12.413 349 11004.25 371.40 54471.87 88888.00 2015-12-15 01:30:12.913 349 11004.22 371.37 54471.97 88888.00 2015-12-15 01:30:13.413 349 11004.14 371.40 54472.04 88888.00 2015-12-15 01:30:13.913 349 11004.05 371.39 54472.11 88888.00 2015-12-15 01:30:14.413 349 11003.97 371.37 54472.16 88888.00 2015-12-15 01:30:14.913 349 11003.93 371.37 54472.30 88888.00 2015-12-15 01:30:15.413 349 11003.83 371.39 54472.33 88888.00 2015-12-15 01:30:15.913 349 11003.74 371.40 54472.47 88888.00 2015-12-15 01:30:16.413 349 11003.71 371.42 54472.58 88888.00 2015-12-15 01:30:16.913 349 11003.63 371.40 54472.69 88888.00 2015-12-15 01:30:17.413 349 11003.55 371.36 54472.78 88888.00 2015-12-15 01:30:17.913 349 11003.52 371.35 54472.85 88888.00 2015-12-15 01:30:18.413 349 11003.57 371.38 54472.91 88888.00 2015-12-15 01:30:18.913 349 11003.47 371.37 54473.01 88888.00 2015-12-15 01:30:19.413 349 11003.34 371.29 54473.08 88888.00 2015-12-15 01:30:19.913 349 11003.33 371.27 54473.21 88888.00 2015-12-15 01:30:20.413 349 11003.22 371.26 54473.30 88888.00 2015-12-15 01:30:20.913 349 11003.21 371.31 54473.38 88888.00 2015-12-15 01:30:21.413 349 11003.22 371.35 54473.42 88888.00 2015-12-15 01:30:21.913 349 11003.15 371.30 54473.40 88888.00 2015-12-15 01:30:22.413 349 11003.22 371.26 54473.42 88888.00 2015-12-15 01:30:22.913 349 11003.15 371.22 54473.52 88888.00 2015-12-15 01:30:23.413 349 11003.17 371.21 54473.61 88888.00 2015-12-15 01:30:23.913 349 11003.10 371.26 54473.65 88888.00 2015-12-15 01:30:24.413 349 11003.11 371.20 54473.77 88888.00 2015-12-15 01:30:24.913 349 11003.06 371.18 54473.81 88888.00 2015-12-15 01:30:25.413 349 11003.01 371.19 54473.93 88888.00 2015-12-15 01:30:25.913 349 11002.99 371.20 54473.98 88888.00 2015-12-15 01:30:26.413 349 11002.90 371.22 54473.98 88888.00 2015-12-15 01:30:26.913 349 11002.87 371.19 54473.97 88888.00 2015-12-15 01:30:27.413 349 11002.78 371.23 54474.04 88888.00 2015-12-15 01:30:27.913 349 11002.71 371.17 54474.14 88888.00 2015-12-15 01:30:28.413 349 11002.70 371.14 54474.16 88888.00 2015-12-15 01:30:28.913 349 11002.73 371.19 54474.31 88888.00 2015-12-15 01:30:29.413 349 11002.68 371.17 54474.41 88888.00 2015-12-15 01:30:29.913 349 11002.65 371.11 54474.41 88888.00 2015-12-15 01:30:30.413 349 11002.64 371.10 54474.45 88888.00 2015-12-15 01:30:30.913 349 11002.59 371.10 54474.53 88888.00 2015-12-15 01:30:31.413 349 11002.60 371.14 54474.66 88888.00 2015-12-15 01:30:31.913 349 11002.54 371.12 54474.71 88888.00 2015-12-15 01:30:32.413 349 11002.50 371.12 54474.80 88888.00 2015-12-15 01:30:32.913 349 11002.53 371.12 54474.79 88888.00 2015-12-15 01:30:33.413 349 11002.45 371.15 54474.77 88888.00 2015-12-15 01:30:33.913 349 11002.50 371.10 54474.77 88888.00 2015-12-15 01:30:34.413 349 11002.53 371.10 54474.82 88888.00 2015-12-15 01:30:34.913 349 11002.56 371.12 54474.93 88888.00 2015-12-15 01:30:35.404 349 11002.64 371.18 54475.03 88888.00 2015-12-15 01:30:35.904 349 11002.64 371.19 54475.05 88888.00 2015-12-15 01:30:36.404 349 11002.61 371.23 54475.11 88888.00 2015-12-15 01:30:36.904 349 11002.70 371.28 54475.13 88888.00 2015-12-15 01:30:37.404 349 11002.80 371.35 54475.13 88888.00 2015-12-15 01:30:37.904 349 11002.75 371.32 54475.19 88888.00 2015-12-15 01:30:38.404 349 11002.78 371.32 54475.28 88888.00 2015-12-15 01:30:38.904 349 11002.78 371.37 54475.36 88888.00 2015-12-15 01:30:39.404 349 11002.76 371.40 54475.32 88888.00 2015-12-15 01:30:39.904 349 11002.81 371.36 54475.27 88888.00 2015-12-15 01:30:40.404 349 11002.87 371.37 54475.28 88888.00 2015-12-15 01:30:40.904 349 11002.97 371.37 54475.36 88888.00 2015-12-15 01:30:41.404 349 11003.00 371.37 54475.47 88888.00 2015-12-15 01:30:41.904 349 11003.06 371.38 54475.39 88888.00 2015-12-15 01:30:42.404 349 11003.15 371.39 54475.40 88888.00 2015-12-15 01:30:42.904 349 11003.18 371.45 54475.40 88888.00 2015-12-15 01:30:43.404 349 11003.29 371.47 54475.46 88888.00 2015-12-15 01:30:43.904 349 11003.34 371.48 54475.48 88888.00 2015-12-15 01:30:44.404 349 11003.36 371.57 54475.52 88888.00 2015-12-15 01:30:44.904 349 11003.39 371.62 54475.56 88888.00 2015-12-15 01:30:45.404 349 11003.50 371.60 54475.54 88888.00 2015-12-15 01:30:45.904 349 11003.55 371.61 54475.58 88888.00 2015-12-15 01:30:46.404 349 11003.68 371.62 54475.57 88888.00 2015-12-15 01:30:46.904 349 11003.75 371.64 54475.61 88888.00 2015-12-15 01:30:47.404 349 11003.78 371.67 54475.59 88888.00 2015-12-15 01:30:47.904 349 11003.88 371.70 54475.57 88888.00 2015-12-15 01:30:48.404 349 11003.94 371.70 54475.44 88888.00 2015-12-15 01:30:48.904 349 11004.00 371.76 54475.42 88888.00 2015-12-15 01:30:49.404 349 11004.07 371.82 54475.38 88888.00 2015-12-15 01:30:49.904 349 11004.12 371.84 54475.31 88888.00 2015-12-15 01:30:50.404 349 11004.18 371.90 54475.29 88888.00 2015-12-15 01:30:50.904 349 11004.18 371.93 54475.31 88888.00 2015-12-15 01:30:51.404 349 11004.20 371.93 54475.39 88888.00 2015-12-15 01:30:51.904 349 11004.26 371.93 54475.41 88888.00 2015-12-15 01:30:52.404 349 11004.30 371.95 54475.31 88888.00 2015-12-15 01:30:52.904 349 11004.32 371.98 54475.30 88888.00 2015-12-15 01:30:53.404 349 11004.33 372.03 54475.42 88888.00 2015-12-15 01:30:53.904 349 11004.32 372.03 54475.52 88888.00 2015-12-15 01:30:54.404 349 11004.33 372.10 54475.48 88888.00 2015-12-15 01:30:54.904 349 11004.32 372.03 54475.49 88888.00 2015-12-15 01:30:55.404 349 11004.32 372.11 54475.45 88888.00 2015-12-15 01:30:55.904 349 11004.46 372.16 54475.52 88888.00 2015-12-15 01:30:56.404 349 11004.52 372.15 54475.63 88888.00 2015-12-15 01:30:56.904 349 11004.49 372.18 54475.72 88888.00 2015-12-15 01:30:57.404 349 11004.48 372.18 54475.81 88888.00 2015-12-15 01:30:57.904 349 11004.48 372.18 54475.90 88888.00 2015-12-15 01:30:58.404 349 11004.57 372.12 54475.98 88888.00 2015-12-15 01:30:58.904 349 11004.58 372.13 54475.98 88888.00 2015-12-15 01:30:59.404 349 11004.57 372.28 54476.07 88888.00 2015-12-15 01:30:59.904 349 11004.58 372.29 54476.09 88888.00 2015-12-15 01:31:00.404 349 11004.63 372.28 54476.12 88888.00 2015-12-15 01:31:00.904 349 11004.61 372.30 54476.19 88888.00 2015-12-15 01:31:01.404 349 11004.62 372.37 54476.36 88888.00 2015-12-15 01:31:01.904 349 11004.64 372.37 54476.51 88888.00 2015-12-15 01:31:02.404 349 11004.70 372.36 54476.61 88888.00 2015-12-15 01:31:02.904 349 11004.77 372.41 54476.67 88888.00 2015-12-15 01:31:03.404 349 11004.84 372.48 54476.72 88888.00 2015-12-15 01:31:03.904 349 11004.83 372.50 54476.80 88888.00 2015-12-15 01:31:04.404 349 11004.86 372.53 54476.81 88888.00 2015-12-15 01:31:04.904 349 11004.91 372.57 54476.91 88888.00 2015-12-15 01:31:05.404 349 11005.04 372.63 54477.02 88888.00 2015-12-15 01:31:05.904 349 11005.05 372.70 54477.06 88888.00 2015-12-15 01:31:06.404 349 11005.04 372.70 54477.05 88888.00 2015-12-15 01:31:06.904 349 11005.03 372.73 54477.02 88888.00 2015-12-15 01:31:07.404 349 11005.05 372.82 54476.98 88888.00 2015-12-15 01:31:07.904 349 11005.04 372.90 54477.06 88888.00 2015-12-15 01:31:08.404 349 11005.00 373.00 54477.02 88888.00 2015-12-15 01:31:08.904 349 11005.01 373.12 54477.08 88888.00 2015-12-15 01:31:09.404 349 11005.00 373.16 54477.13 88888.00 2015-12-15 01:31:09.904 349 11004.96 373.14 54477.22 88888.00 2015-12-15 01:31:10.404 349 11004.94 373.14 54477.29 88888.00 2015-12-15 01:31:10.904 349 11005.00 373.17 54477.39 88888.00 2015-12-15 01:31:11.404 349 11004.99 373.28 54477.45 88888.00 2015-12-15 01:31:11.904 349 11005.01 373.33 54477.43 88888.00 2015-12-15 01:31:12.404 349 11004.99 373.37 54477.39 88888.00 2015-12-15 01:31:12.904 349 11005.04 373.42 54477.37 88888.00 2015-12-15 01:31:13.404 349 11005.03 373.54 54477.32 88888.00 2015-12-15 01:31:13.904 349 11004.94 373.62 54477.30 88888.00 2015-12-15 01:31:14.404 349 11004.93 373.59 54477.34 88888.00 2015-12-15 01:31:14.904 349 11004.86 373.63 54477.37 88888.00 2015-12-15 01:31:15.404 349 11004.78 373.55 54477.50 88888.00 2015-12-15 01:31:15.904 349 11004.79 373.65 54477.59 88888.00 2015-12-15 01:31:16.404 349 11004.77 373.73 54477.49 88888.00 2015-12-15 01:31:16.904 349 11004.73 373.68 54477.48 88888.00 2015-12-15 01:31:17.404 349 11004.74 373.67 54477.58 88888.00 2015-12-15 01:31:17.904 349 11004.68 373.67 54477.63 88888.00 2015-12-15 01:31:18.404 349 11004.61 373.79 54477.74 88888.00 2015-12-15 01:31:18.904 349 11004.58 373.85 54477.84 88888.00 2015-12-15 01:31:19.404 349 11004.58 373.82 54477.80 88888.00 2015-12-15 01:31:19.904 349 11004.59 373.88 54477.80 88888.00 2015-12-15 01:31:20.404 349 11004.58 373.85 54477.78 88888.00 2015-12-15 01:31:20.904 349 11004.53 373.81 54477.84 88888.00 2015-12-15 01:31:21.404 349 11004.47 373.90 54477.95 88888.00 2015-12-15 01:31:21.904 349 11004.46 373.92 54478.01 88888.00 2015-12-15 01:31:22.404 349 11004.48 373.91 54478.11 88888.00 2015-12-15 01:31:22.904 349 11004.37 373.98 54478.25 88888.00 2015-12-15 01:31:23.404 349 11004.31 374.05 54478.29 88888.00 2015-12-15 01:31:23.904 349 11004.31 374.06 54478.29 88888.00 2015-12-15 01:31:24.404 349 11004.26 374.01 54478.40 88888.00 2015-12-15 01:31:24.904 349 11004.25 374.08 54478.53 88888.00 2015-12-15 01:31:25.404 349 11004.23 374.21 54478.56 88888.00 2015-12-15 01:31:25.904 349 11004.18 374.27 54478.61 88888.00 2015-12-15 01:31:26.404 349 11004.20 374.26 54478.71 88888.00 2015-12-15 01:31:26.904 349 11004.17 374.32 54478.78 88888.00 2015-12-15 01:31:27.404 349 11004.10 374.36 54478.81 88888.00 2015-12-15 01:31:27.904 349 11004.07 374.44 54478.88 88888.00 2015-12-15 01:31:28.404 349 11004.09 374.51 54478.90 88888.00 2015-12-15 01:31:28.904 349 11004.11 374.55 54478.91 88888.00 2015-12-15 01:31:29.404 349 11004.01 374.57 54478.99 88888.00 2015-12-15 01:31:29.904 349 11003.94 374.50 54478.87 88888.00 2015-12-15 01:31:30.404 349 11003.99 374.53 54478.84 88888.00 2015-12-15 01:31:30.904 349 11004.01 374.55 54478.99 88888.00 2015-12-15 01:31:31.404 349 11004.06 374.60 54478.96 88888.00 2015-12-15 01:31:31.904 349 11004.05 374.63 54478.96 88888.00 2015-12-15 01:31:32.404 349 11004.09 374.64 54478.99 88888.00 2015-12-15 01:31:32.904 349 11004.04 374.64 54479.06 88888.00 2015-12-15 01:31:33.404 349 11004.07 374.67 54479.09 88888.00 2015-12-15 01:31:33.904 349 11004.12 374.64 54479.10 88888.00 2015-12-15 01:31:34.404 349 11004.07 374.63 54479.14 88888.00 2015-12-15 01:31:34.904 349 11004.10 374.66 54479.10 88888.00 2015-12-15 01:31:35.404 349 11004.11 374.72 54479.28 88888.00 2015-12-15 01:31:35.904 349 11004.14 374.75 54479.22 88888.00 2015-12-15 01:31:36.404 349 11004.12 374.75 54479.23 88888.00 2015-12-15 01:31:36.904 349 11004.17 374.73 54479.21 88888.00 2015-12-15 01:31:37.404 349 11004.20 374.72 54479.23 88888.00 2015-12-15 01:31:37.904 349 11004.17 374.67 54479.24 88888.00 2015-12-15 01:31:38.404 349 11004.17 374.65 54479.27 88888.00 2015-12-15 01:31:38.904 349 11004.15 374.66 54479.27 88888.00 2015-12-15 01:31:39.404 349 11004.18 374.72 54479.22 88888.00 2015-12-15 01:31:39.904 349 11004.17 374.73 54479.22 88888.00 2015-12-15 01:31:40.404 349 11004.11 374.75 54479.24 88888.00 2015-12-15 01:31:40.904 349 11004.09 374.72 54479.24 88888.00 2015-12-15 01:31:41.404 349 11004.07 374.67 54479.22 88888.00 2015-12-15 01:31:41.904 349 11004.00 374.66 54479.26 88888.00 2015-12-15 01:31:42.404 349 11004.00 374.65 54479.35 88888.00 2015-12-15 01:31:42.904 349 11003.94 374.59 54479.44 88888.00 2015-12-15 01:31:43.404 349 11003.91 374.55 54479.44 88888.00 2015-12-15 01:31:43.904 349 11003.89 374.51 54479.42 88888.00 2015-12-15 01:31:44.404 349 11003.96 374.47 54479.45 88888.00 2015-12-15 01:31:44.904 349 11003.86 374.44 54479.48 88888.00 2015-12-15 01:31:45.404 349 11003.78 374.42 54479.49 88888.00 2015-12-15 01:31:45.904 349 11003.73 374.39 54479.42 88888.00 2015-12-15 01:31:46.404 349 11003.74 374.39 54479.48 88888.00 2015-12-15 01:31:46.904 349 11003.70 374.41 54479.51 88888.00 2015-12-15 01:31:47.404 349 11003.69 374.38 54479.60 88888.00 2015-12-15 01:31:47.904 349 11003.59 374.27 54479.68 88888.00 2015-12-15 01:31:48.404 349 11003.63 374.24 54479.67 88888.00 2015-12-15 01:31:48.904 349 11003.58 374.19 54479.78 88888.00 2015-12-15 01:31:49.404 349 11003.58 374.05 54479.83 88888.00 2015-12-15 01:31:49.904 349 11003.57 374.06 54479.88 88888.00 2015-12-15 01:31:50.404 349 11003.55 373.92 54479.85 88888.00 2015-12-15 01:31:50.904 349 11003.52 373.85 54479.88 88888.00 2015-12-15 01:31:51.404 349 11003.47 373.87 54479.92 88888.00 2015-12-15 01:31:51.904 349 11003.50 373.82 54479.97 88888.00 2015-12-15 01:31:52.404 349 11003.52 373.73 54480.07 88888.00 2015-12-15 01:31:52.904 349 11003.49 373.72 54480.14 88888.00 2015-12-15 01:31:53.404 349 11003.43 373.73 54480.20 88888.00 2015-12-15 01:31:53.904 349 11003.42 373.76 54480.18 88888.00 2015-12-15 01:31:54.404 349 11003.44 373.65 54480.23 88888.00 2015-12-15 01:31:54.904 349 11003.50 373.66 54480.27 88888.00 2015-12-15 01:31:55.404 349 11003.57 373.65 54480.36 88888.00 2015-12-15 01:31:55.904 349 11003.58 373.64 54480.39 88888.00 2015-12-15 01:31:56.404 349 11003.62 373.60 54480.45 88888.00 2015-12-15 01:31:56.904 349 11003.64 373.64 54480.52 88888.00 2015-12-15 01:31:57.404 349 11003.69 373.63 54480.52 88888.00 2015-12-15 01:31:57.904 349 11003.74 373.66 54480.46 88888.00 2015-12-15 01:31:58.404 349 11003.79 373.68 54480.44 88888.00 2015-12-15 01:31:58.904 349 11003.76 373.67 54480.59 88888.00 2015-12-15 01:31:59.404 349 11003.73 373.67 54480.64 88888.00 2015-12-15 01:31:59.904 349 11003.71 373.74 54480.77 88888.00 2015-12-15 01:32:00.404 349 11003.74 373.75 54480.87 88888.00 2015-12-15 01:32:00.904 349 11003.73 373.76 54480.96 88888.00 2015-12-15 01:32:01.404 349 11003.74 373.75 54481.02 88888.00 2015-12-15 01:32:01.904 349 11003.71 373.77 54481.09 88888.00 2015-12-15 01:32:02.404 349 11003.70 373.80 54481.12 88888.00 2015-12-15 01:32:02.904 349 11003.67 373.77 54481.18 88888.00 2015-12-15 01:32:03.404 349 11003.59 373.70 54481.23 88888.00 2015-12-15 01:32:03.904 349 11003.62 373.67 54481.29 88888.00 2015-12-15 01:32:04.404 349 11003.59 373.66 54481.33 88888.00 2015-12-15 01:32:04.904 349 11003.52 373.58 54481.41 88888.00 2015-12-15 01:32:05.404 349 11003.52 373.62 54481.46 88888.00 2015-12-15 01:32:05.904 349 11003.47 373.63 54481.56 88888.00 2015-12-15 01:32:06.404 349 11003.44 373.64 54481.71 88888.00 2015-12-15 01:32:06.904 349 11003.42 373.70 54481.98 88888.00 2015-12-15 01:32:07.404 349 11003.42 373.65 54482.02 88888.00 2015-12-15 01:32:07.904 349 11003.37 373.67 54482.02 88888.00 2015-12-15 01:32:08.404 349 11003.33 373.70 54482.00 88888.00 2015-12-15 01:32:08.904 349 11003.32 373.67 54482.13 88888.00 2015-12-15 01:32:09.404 349 11003.29 373.71 54482.25 88888.00 2015-12-15 01:32:09.904 349 11003.27 373.66 54482.45 88888.00 2015-12-15 01:32:10.404 349 11003.26 373.70 54482.58 88888.00 2015-12-15 01:32:10.904 349 11003.22 373.75 54482.67 88888.00 2015-12-15 01:32:11.404 349 11003.10 373.70 54482.81 88888.00 2015-12-15 01:32:11.904 349 11003.03 373.64 54483.00 88888.00 2015-12-15 01:32:12.404 349 11003.02 373.67 54483.12 88888.00 2015-12-15 01:32:12.904 349 11002.96 373.70 54483.29 88888.00 2015-12-15 01:32:13.404 349 11002.92 373.65 54483.40 88888.00 2015-12-15 01:32:13.904 349 11002.82 373.71 54483.52 88888.00 2015-12-15 01:32:14.404 349 11002.86 373.75 54483.63 88888.00 2015-12-15 01:32:14.904 349 11002.85 373.73 54483.73 88888.00 2015-12-15 01:32:15.404 349 11002.78 373.73 54483.87 88888.00 2015-12-15 01:32:15.904 349 11002.78 373.67 54483.96 88888.00 2015-12-15 01:32:16.404 349 11002.78 373.64 54484.07 88888.00 2015-12-15 01:32:16.904 349 11002.74 373.64 54484.25 88888.00 2015-12-15 01:32:17.404 349 11002.76 373.70 54484.30 88888.00 2015-12-15 01:32:17.904 349 11002.71 373.70 54484.50 88888.00 2015-12-15 01:32:18.404 349 11002.65 373.73 54484.60 88888.00 2015-12-15 01:32:18.904 349 11002.70 373.74 54484.68 88888.00 2015-12-15 01:32:19.404 349 11002.73 373.73 54484.80 88888.00 2015-12-15 01:32:19.904 349 11002.71 373.64 54484.89 88888.00 2015-12-15 01:32:20.404 349 11002.70 373.62 54484.98 88888.00 2015-12-15 01:32:20.904 349 11002.70 373.63 54485.04 88888.00 2015-12-15 01:32:21.404 349 11002.70 373.68 54485.17 88888.00 2015-12-15 01:32:21.904 349 11002.66 373.76 54485.24 88888.00 2015-12-15 01:32:22.404 349 11002.66 373.80 54485.40 88888.00 2015-12-15 01:32:22.904 349 11002.66 373.76 54485.44 88888.00 2015-12-15 01:32:23.404 349 11002.65 373.80 54485.50 88888.00 2015-12-15 01:32:23.904 349 11002.66 373.83 54485.68 88888.00 2015-12-15 01:32:24.404 349 11002.70 373.91 54485.82 88888.00 2015-12-15 01:32:24.904 349 11002.70 373.96 54485.91 88888.00 2015-12-15 01:32:25.404 349 11002.70 373.97 54485.98 88888.00 2015-12-15 01:32:25.904 349 11002.70 374.00 54486.10 88888.00 2015-12-15 01:32:26.404 349 11002.78 374.05 54486.12 88888.00 2015-12-15 01:32:26.904 349 11002.79 374.06 54486.26 88888.00 2015-12-15 01:32:27.404 349 11002.74 374.12 54486.33 88888.00 2015-12-15 01:32:27.904 349 11002.79 374.19 54486.33 88888.00 2015-12-15 01:32:28.404 349 11002.91 374.36 54486.42 88888.00 2015-12-15 01:32:28.904 349 11002.90 374.42 54486.44 88888.00 2015-12-15 01:32:29.404 349 11002.85 374.48 54486.47 88888.00 2015-12-15 01:32:29.904 349 11002.87 374.60 54486.59 88888.00 2015-12-15 01:32:30.404 349 11002.92 374.69 54486.72 88888.00 2015-12-15 01:32:30.904 349 11002.89 374.78 54486.82 88888.00 2015-12-15 01:32:31.404 349 11002.91 374.88 54486.86 88888.00 2015-12-15 01:32:31.904 349 11002.97 374.98 54486.94 88888.00 2015-12-15 01:32:32.404 349 11002.99 375.08 54487.02 88888.00 2015-12-15 01:32:32.904 349 11002.94 375.16 54487.11 88888.00 2015-12-15 01:32:33.404 349 11002.97 375.26 54487.16 88888.00 2015-12-15 01:32:33.904 349 11003.00 375.29 54487.13 88888.00 2015-12-15 01:32:34.404 349 11002.95 375.36 54487.30 88888.00 2015-12-15 01:32:34.904 349 11002.89 375.49 54487.39 88888.00 2015-12-15 01:32:35.404 349 11002.94 375.56 54487.48 88888.00 2015-12-15 01:32:35.904 349 11002.85 375.64 54487.52 88888.00 2015-12-15 01:32:36.404 349 11002.84 375.68 54487.61 88888.00 2015-12-15 01:32:36.904 349 11002.86 375.67 54487.84 88888.00 2015-12-15 01:32:37.404 349 11002.91 375.70 54487.94 88888.00 2015-12-15 01:32:37.904 349 11002.92 375.87 54487.98 88888.00 2015-12-15 01:32:38.404 349 11002.95 375.95 54488.03 88888.00 2015-12-15 01:32:38.904 349 11002.90 376.02 54488.14 88888.00 2015-12-15 01:32:39.404 349 11002.94 376.09 54488.17 88888.00 2015-12-15 01:32:39.904 349 11002.90 376.17 54488.29 88888.00 2015-12-15 01:32:40.404 349 11002.85 376.33 54488.42 88888.00 2015-12-15 01:32:40.904 349 11002.81 376.33 54488.45 88888.00 2015-12-15 01:32:41.404 349 11002.90 376.38 54488.49 88888.00 2015-12-15 01:32:41.904 349 11002.95 376.45 54488.48 88888.00 2015-12-15 01:32:42.404 349 11002.94 376.52 54488.59 88888.00 2015-12-15 01:32:42.904 349 11002.90 376.60 54488.65 88888.00 2015-12-15 01:32:43.404 349 11002.84 376.61 54488.80 88888.00 2015-12-15 01:32:43.904 349 11002.84 376.61 54488.82 88888.00 2015-12-15 01:32:44.404 349 11002.87 376.79 54488.77 88888.00 2015-12-15 01:32:44.904 349 11002.90 376.80 54488.84 88888.00 2015-12-15 01:32:45.404 349 11002.96 376.83 54488.91 88888.00 2015-12-15 01:32:45.904 349 11003.06 376.85 54488.93 88888.00 2015-12-15 01:32:46.404 349 11003.12 376.92 54488.88 88888.00 2015-12-15 01:32:46.904 349 11003.13 376.94 54488.92 88888.00 2015-12-15 01:32:47.404 349 11003.08 376.97 54489.03 88888.00 2015-12-15 01:32:47.904 349 11003.08 377.02 54489.04 88888.00 2015-12-15 01:32:48.404 349 11003.06 377.03 54489.03 88888.00 2015-12-15 01:32:48.904 349 11003.12 377.02 54489.03 88888.00 2015-12-15 01:32:49.404 349 11003.16 377.08 54489.05 88888.00 2015-12-15 01:32:49.904 349 11003.13 377.12 54489.01 88888.00 2015-12-15 01:32:50.404 349 11003.06 377.21 54489.08 88888.00 2015-12-15 01:32:50.904 349 11003.08 377.25 54489.14 88888.00 2015-12-15 01:32:51.404 349 11003.00 377.35 54489.18 88888.00 2015-12-15 01:32:51.904 349 11003.01 377.36 54489.21 88888.00 2015-12-15 01:32:52.404 349 11003.02 377.45 54489.25 88888.00 2015-12-15 01:32:52.904 349 11003.01 377.50 54489.21 88888.00 2015-12-15 01:32:53.404 349 11002.94 377.61 54489.22 88888.00 2015-12-15 01:32:53.904 349 11002.92 377.63 54489.22 88888.00 2015-12-15 01:32:54.404 349 11002.90 377.71 54489.30 88888.00 2015-12-15 01:32:54.904 349 11002.92 377.77 54489.31 88888.00 2015-12-15 01:32:55.404 349 11002.89 377.79 54489.31 88888.00 2015-12-15 01:32:55.904 349 11002.80 377.85 54489.28 88888.00 2015-12-15 01:32:56.404 349 11002.81 378.02 54489.38 88888.00 2015-12-15 01:32:56.904 349 11002.74 378.05 54489.35 88888.00 2015-12-15 01:32:57.404 349 11002.65 378.12 54489.41 88888.00 2015-12-15 01:32:57.904 349 11002.60 378.15 54489.45 88888.00 2015-12-15 01:32:58.404 349 11002.59 378.20 54489.53 88888.00 2015-12-15 01:32:58.904 349 11002.54 378.31 54489.54 88888.00 2015-12-15 01:32:59.404 349 11002.52 378.35 54489.45 88888.00 2015-12-15 01:32:59.904 349 11002.48 378.43 54489.43 88888.00 2015-12-15 01:33:00.404 349 11002.39 378.46 54489.51 88888.00 2015-12-15 01:33:00.904 349 11002.40 378.56 54489.54 88888.00 2015-12-15 01:33:01.404 349 11002.38 378.63 54489.58 88888.00 2015-12-15 01:33:01.904 349 11002.34 378.68 54489.58 88888.00 2015-12-15 01:33:02.404 349 11002.29 378.73 54489.66 88888.00 2015-12-15 01:33:02.904 349 11002.28 378.81 54489.50 88888.00 2015-12-15 01:33:03.404 349 11002.29 378.88 54489.54 88888.00 2015-12-15 01:33:03.904 349 11002.27 378.94 54489.54 88888.00 2015-12-15 01:33:04.404 349 11002.24 378.96 54489.59 88888.00 2015-12-15 01:33:04.904 349 11002.19 378.97 54489.58 88888.00 2015-12-15 01:33:05.404 349 11002.18 379.03 54489.59 88888.00 2015-12-15 01:33:05.904 349 11002.18 379.07 54489.56 88888.00 2015-12-15 01:33:06.404 349 11002.21 379.08 54489.50 88888.00 2015-12-15 01:33:06.904 349 11002.29 379.14 54489.45 88888.00 2015-12-15 01:33:07.404 349 11002.22 379.16 54489.50 88888.00 2015-12-15 01:33:07.904 349 11002.24 379.22 54489.50 88888.00 2015-12-15 01:33:08.404 349 11002.28 379.30 54489.49 88888.00 2015-12-15 01:33:08.904 349 11002.28 379.39 54489.48 88888.00 2015-12-15 01:33:09.404 349 11002.31 379.48 54489.44 88888.00 2015-12-15 01:33:09.904 349 11002.40 379.45 54489.43 88888.00 2015-12-15 01:33:10.404 349 11002.45 379.51 54489.49 88888.00 2015-12-15 01:33:10.904 349 11002.50 379.58 54489.50 88888.00 2015-12-15 01:33:11.404 349 11002.55 379.59 54489.52 88888.00 2015-12-15 01:33:11.904 349 11002.65 379.66 54489.48 88888.00 2015-12-15 01:33:12.404 349 11002.68 379.73 54489.45 88888.00 2015-12-15 01:33:12.904 349 11002.69 379.78 54489.42 88888.00 2015-12-15 01:33:13.404 349 11002.76 379.85 54489.38 88888.00 2015-12-15 01:33:13.904 349 11002.82 379.95 54489.31 88888.00 2015-12-15 01:33:14.404 349 11002.81 379.95 54489.21 88888.00 2015-12-15 01:33:14.904 349 11002.86 379.98 54489.17 88888.00 2015-12-15 01:33:15.404 349 11002.94 379.98 54489.15 88888.00 2015-12-15 01:33:15.904 349 11003.01 380.06 54489.10 88888.00 2015-12-15 01:33:16.404 349 11003.00 380.09 54489.05 88888.00 2015-12-15 01:33:16.904 349 11003.01 380.12 54489.03 88888.00 2015-12-15 01:33:17.404 349 11003.02 380.17 54488.92 88888.00 2015-12-15 01:33:17.904 349 11003.02 380.22 54488.79 88888.00 2015-12-15 01:33:18.404 349 11003.00 380.22 54488.72 88888.00 2015-12-15 01:33:18.904 349 11003.00 380.29 54488.63 88888.00 2015-12-15 01:33:19.404 349 11003.02 380.34 54488.59 88888.00 2015-12-15 01:33:19.904 349 11003.02 380.43 54488.55 88888.00 2015-12-15 01:33:20.404 349 11003.06 380.41 54488.45 88888.00 2015-12-15 01:33:20.904 349 11003.08 380.39 54488.36 88888.00 2015-12-15 01:33:21.404 349 11003.10 380.40 54488.30 88888.00 2015-12-15 01:33:21.904 349 11003.12 380.46 54488.24 88888.00 2015-12-15 01:33:22.404 349 11003.17 380.52 54488.24 88888.00 2015-12-15 01:33:22.904 349 11003.20 380.54 54488.18 88888.00 2015-12-15 01:33:23.404 349 11003.26 380.54 54488.21 88888.00 2015-12-15 01:33:23.904 349 11003.31 380.59 54488.22 88888.00 2015-12-15 01:33:24.404 349 11003.36 380.63 54488.10 88888.00 2015-12-15 01:33:24.904 349 11003.38 380.61 54488.05 88888.00 2015-12-15 01:33:25.405 349 11003.42 380.65 54487.99 88888.00 2015-12-15 01:33:25.905 349 11003.53 380.69 54487.92 88888.00 2015-12-15 01:33:26.405 349 11003.53 380.72 54487.83 88888.00 2015-12-15 01:33:26.905 349 11003.55 380.76 54487.73 88888.00 2015-12-15 01:33:27.405 349 11003.59 380.78 54487.68 88888.00 2015-12-15 01:33:27.905 349 11003.64 380.78 54487.65 88888.00 2015-12-15 01:33:28.405 349 11003.64 380.84 54487.57 88888.00 2015-12-15 01:33:28.905 349 11003.64 380.78 54487.49 88888.00 2015-12-15 01:33:29.405 349 11003.65 380.75 54487.52 88888.00 2015-12-15 01:33:29.905 349 11003.69 380.82 54487.46 88888.00 2015-12-15 01:33:30.405 349 11003.76 380.83 54487.42 88888.00 2015-12-15 01:33:30.905 349 11003.79 380.81 54487.32 88888.00 2015-12-15 01:33:31.405 349 11003.79 380.77 54487.26 88888.00 2015-12-15 01:33:31.905 349 11003.84 380.77 54487.14 88888.00 2015-12-15 01:33:32.405 349 11003.84 380.82 54487.04 88888.00 2015-12-15 01:33:32.905 349 11003.89 380.81 54487.03 88888.00 2015-12-15 01:33:33.405 349 11003.95 380.75 54486.96 88888.00 2015-12-15 01:33:33.905 349 11003.99 380.74 54486.77 88888.00 2015-12-15 01:33:34.405 349 11004.01 380.73 54486.84 88888.00 2015-12-15 01:33:34.905 349 11003.99 380.75 54486.85 88888.00 2015-12-15 01:33:35.405 349 11004.02 380.76 54486.69 88888.00 2015-12-15 01:33:35.905 349 11004.09 380.76 54486.62 88888.00 2015-12-15 01:33:36.405 349 11004.11 380.73 54486.59 88888.00 2015-12-15 01:33:36.905 349 11004.17 380.73 54486.50 88888.00 2015-12-15 01:33:37.405 349 11004.16 380.69 54486.42 88888.00 2015-12-15 01:33:37.905 349 11004.17 380.65 54486.29 88888.00 2015-12-15 01:33:38.405 349 11004.22 380.64 54486.28 88888.00 2015-12-15 01:33:38.905 349 11004.27 380.63 54486.19 88888.00 2015-12-15 01:33:39.405 349 11004.33 380.56 54486.06 88888.00 2015-12-15 01:33:39.905 349 11004.37 380.58 54485.88 88888.00 2015-12-15 01:33:40.405 349 11004.37 380.47 54485.81 88888.00 2015-12-15 01:33:40.905 349 11004.37 380.41 54485.76 88888.00 2015-12-15 01:33:41.405 349 11004.40 380.35 54485.70 88888.00 2015-12-15 01:33:41.905 349 11004.41 380.32 54485.57 88888.00 2015-12-15 01:33:42.405 349 11004.44 380.26 54485.52 88888.00 2015-12-15 01:33:42.905 349 11004.47 380.26 54485.37 88888.00 2015-12-15 01:33:43.405 349 11004.44 380.25 54485.21 88888.00 2015-12-15 01:33:43.905 349 11004.48 380.23 54485.11 88888.00 2015-12-15 01:33:44.405 349 11004.49 380.16 54485.09 88888.00 2015-12-15 01:33:44.905 349 11004.47 380.07 54484.97 88888.00 2015-12-15 01:33:45.405 349 11004.51 380.14 54484.96 88888.00 2015-12-15 01:33:45.905 349 11004.49 380.14 54484.94 88888.00 2015-12-15 01:33:46.405 349 11004.54 380.08 54484.85 88888.00 2015-12-15 01:33:46.905 349 11004.59 380.10 54484.73 88888.00 2015-12-15 01:33:47.405 349 11004.62 380.08 54484.63 88888.00 2015-12-15 01:33:47.905 349 11004.59 380.05 54484.60 88888.00 2015-12-15 01:33:48.405 349 11004.65 380.00 54484.54 88888.00 2015-12-15 01:33:48.905 349 11004.68 380.02 54484.45 88888.00 2015-12-15 01:33:49.405 349 11004.65 380.04 54484.36 88888.00 2015-12-15 01:33:49.905 349 11004.72 379.97 54484.32 88888.00 2015-12-15 01:33:50.405 349 11004.77 379.91 54484.19 88888.00 2015-12-15 01:33:50.905 349 11004.77 379.95 54484.14 88888.00 2015-12-15 01:33:51.405 349 11004.85 379.93 54484.01 88888.00 2015-12-15 01:33:51.905 349 11004.95 379.90 54483.93 88888.00 2015-12-15 01:33:52.405 349 11004.93 379.82 54483.96 88888.00 2015-12-15 01:33:52.905 349 11004.98 379.82 54483.89 88888.00 2015-12-15 01:33:53.405 349 11005.04 379.83 54483.79 88888.00 2015-12-15 01:33:53.905 349 11005.03 379.85 54483.73 88888.00 2015-12-15 01:33:54.405 349 11005.04 379.91 54483.69 88888.00 2015-12-15 01:33:54.905 349 11005.11 379.81 54483.57 88888.00 2015-12-15 01:33:55.405 349 11005.16 379.76 54483.52 88888.00 2015-12-15 01:33:55.905 349 11005.17 379.71 54483.45 88888.00 2015-12-15 01:33:56.405 349 11005.19 379.70 54483.30 88888.00 2015-12-15 01:33:56.905 349 11005.19 379.68 54483.28 88888.00 2015-12-15 01:33:57.405 349 11005.22 379.66 54483.26 88888.00 2015-12-15 01:33:57.905 349 11005.29 379.67 54483.16 88888.00 2015-12-15 01:33:58.405 349 11005.33 379.68 54483.11 88888.00 2015-12-15 01:33:58.905 349 11005.37 379.66 54483.03 88888.00 2015-12-15 01:33:59.405 349 11005.43 379.67 54482.99 88888.00 2015-12-15 01:33:59.905 349 11005.50 379.63 54482.92 88888.00 2015-12-15 01:34:00.405 349 11005.52 379.59 54482.92 88888.00 2015-12-15 01:34:00.905 349 11005.57 379.61 54482.87 88888.00 2015-12-15 01:34:01.405 349 11005.59 379.61 54482.75 88888.00 2015-12-15 01:34:01.905 349 11005.66 379.63 54482.66 88888.00 2015-12-15 01:34:02.405 349 11005.73 379.64 54482.63 88888.00 2015-12-15 01:34:02.905 349 11005.67 379.59 54482.61 88888.00 2015-12-15 01:34:03.405 349 11005.74 379.61 54482.63 88888.00 2015-12-15 01:34:03.905 349 11005.83 379.54 54482.60 88888.00 2015-12-15 01:34:04.405 349 11005.83 379.51 54482.46 88888.00 2015-12-15 01:34:04.905 349 11005.79 379.49 54482.42 88888.00 2015-12-15 01:34:05.405 349 11005.79 379.42 54482.39 88888.00 2015-12-15 01:34:05.905 349 11005.80 379.40 54482.31 88888.00 2015-12-15 01:34:06.405 349 11005.78 379.37 54482.25 88888.00 2015-12-15 01:34:06.905 349 11005.83 379.29 54482.19 88888.00 2015-12-15 01:34:07.405 349 11005.84 379.30 54482.14 88888.00 2015-12-15 01:34:07.905 349 11005.82 379.34 54482.13 88888.00 2015-12-15 01:34:08.405 349 11005.77 379.38 54482.07 88888.00 2015-12-15 01:34:08.905 349 11005.74 379.42 54482.13 88888.00 2015-12-15 01:34:09.405 349 11005.67 379.36 54482.21 88888.00 2015-12-15 01:34:09.905 349 11005.64 379.26 54482.20 88888.00 2015-12-15 01:34:10.405 349 11005.62 379.21 54482.24 88888.00 2015-12-15 01:34:10.905 349 11005.57 379.20 54482.25 88888.00 2015-12-15 01:34:11.405 349 11005.52 379.26 54482.15 88888.00 2015-12-15 01:34:11.905 349 11005.52 379.28 54482.17 88888.00 2015-12-15 01:34:12.405 349 11005.47 379.32 54482.24 88888.00 2015-12-15 01:34:12.905 349 11005.51 379.24 54482.22 88888.00 2015-12-15 01:34:13.405 349 11005.47 379.29 54482.24 88888.00 2015-12-15 01:34:13.905 349 11005.42 379.30 54482.40 88888.00 2015-12-15 01:34:14.405 349 11005.45 379.26 54482.42 88888.00 2015-12-15 01:34:14.905 349 11005.42 379.28 54482.45 88888.00 2015-12-15 01:34:15.405 349 11005.35 379.32 54482.54 88888.00 2015-12-15 01:34:15.905 349 11005.35 379.30 54482.69 88888.00 2015-12-15 01:34:16.405 349 11005.35 379.33 54482.78 88888.00 2015-12-15 01:34:16.905 349 11005.33 379.36 54482.77 88888.00 2015-12-15 01:34:17.405 349 11005.38 379.33 54482.80 88888.00 2015-12-15 01:34:17.905 349 11005.40 379.36 54482.92 88888.00 2015-12-15 01:34:18.405 349 11005.29 379.45 54482.93 88888.00 2015-12-15 01:34:18.905 349 11005.32 379.50 54482.93 88888.00 2015-12-15 01:34:19.405 349 11005.36 379.48 54482.95 88888.00 2015-12-15 01:34:19.905 349 11005.41 379.38 54483.05 88888.00 2015-12-15 01:34:20.405 349 11005.51 379.36 54483.10 88888.00 2015-12-15 01:34:20.905 349 11005.55 379.34 54483.11 88888.00 2015-12-15 01:34:21.405 349 11005.58 379.40 54483.10 88888.00 2015-12-15 01:34:21.905 349 11005.64 379.38 54483.09 88888.00 2015-12-15 01:34:22.405 349 11005.67 379.34 54483.25 88888.00 2015-12-15 01:34:22.905 349 11005.67 379.30 54483.17 88888.00 2015-12-15 01:34:23.405 349 11005.67 379.36 54483.11 88888.00 2015-12-15 01:34:23.905 349 11005.71 379.31 54483.12 88888.00 2015-12-15 01:34:24.405 349 11005.78 379.37 54483.10 88888.00 2015-12-15 01:34:24.905 349 11005.80 379.30 54483.09 88888.00 2015-12-15 01:34:25.405 349 11005.79 379.22 54483.09 88888.00 2015-12-15 01:34:25.905 349 11005.78 379.19 54483.17 88888.00 2015-12-15 01:34:26.405 349 11005.78 379.19 54483.24 88888.00 2015-12-15 01:34:26.905 349 11005.80 379.13 54483.22 88888.00 2015-12-15 01:34:27.405 349 11005.85 379.11 54483.09 88888.00 2015-12-15 01:34:27.905 349 11005.89 379.09 54483.02 88888.00 2015-12-15 01:34:28.405 349 11005.90 379.05 54483.03 88888.00 2015-12-15 01:34:28.905 349 11005.95 379.03 54483.02 88888.00 2015-12-15 01:34:29.405 349 11006.00 379.00 54483.00 88888.00 2015-12-15 01:34:29.905 349 11006.09 379.02 54482.99 88888.00 2015-12-15 01:34:30.405 349 11006.10 378.99 54483.04 88888.00 2015-12-15 01:34:30.905 349 11006.08 378.97 54483.07 88888.00 2015-12-15 01:34:31.405 349 11006.05 378.90 54483.11 88888.00 2015-12-15 01:34:31.905 349 11006.05 378.81 54483.04 88888.00 2015-12-15 01:34:32.405 349 11006.01 378.69 54482.94 88888.00 2015-12-15 01:34:32.905 349 11006.04 378.68 54482.94 88888.00 2015-12-15 01:34:33.405 349 11006.00 378.68 54482.91 88888.00 2015-12-15 01:34:33.905 349 11006.01 378.72 54482.93 88888.00 2015-12-15 01:34:34.405 349 11005.99 378.71 54482.96 88888.00 2015-12-15 01:34:34.905 349 11005.97 378.70 54482.93 88888.00 2015-12-15 01:34:35.405 349 11005.94 378.71 54482.98 88888.00 2015-12-15 01:34:35.905 349 11005.87 378.69 54482.98 88888.00 2015-12-15 01:34:36.405 349 11005.84 378.69 54483.01 88888.00 2015-12-15 01:34:36.905 349 11005.80 378.65 54483.04 88888.00 2015-12-15 01:34:37.405 349 11005.77 378.63 54483.03 88888.00 2015-12-15 01:34:37.905 349 11005.76 378.60 54483.08 88888.00 2015-12-15 01:34:38.405 349 11005.73 378.60 54483.05 88888.00 2015-12-15 01:34:38.905 349 11005.73 378.58 54483.05 88888.00 2015-12-15 01:34:39.405 349 11005.71 378.61 54483.04 88888.00 2015-12-15 01:34:39.905 349 11005.61 378.62 54483.04 88888.00 2015-12-15 01:34:40.405 349 11005.55 378.63 54482.94 88888.00 2015-12-15 01:34:40.905 349 11005.50 378.64 54483.01 88888.00 2015-12-15 01:34:41.405 349 11005.50 378.61 54483.04 88888.00 2015-12-15 01:34:41.905 349 11005.47 378.55 54483.05 88888.00 2015-12-15 01:34:42.405 349 11005.42 378.53 54483.02 88888.00 2015-12-15 01:34:42.905 349 11005.33 378.50 54482.96 88888.00 2015-12-15 01:34:43.405 349 11005.30 378.45 54482.94 88888.00 2015-12-15 01:34:43.905 349 11005.25 378.46 54483.01 88888.00 2015-12-15 01:34:44.405 349 11005.20 378.50 54482.99 88888.00 2015-12-15 01:34:44.905 349 11005.15 378.50 54483.00 88888.00 2015-12-15 01:34:45.405 349 11005.08 378.44 54482.95 88888.00 2015-12-15 01:34:45.905 349 11004.98 378.37 54483.04 88888.00 2015-12-15 01:34:46.405 349 11005.00 378.30 54483.01 88888.00 2015-12-15 01:34:46.905 349 11004.99 378.29 54482.98 88888.00 2015-12-15 01:34:47.405 349 11004.95 378.28 54482.94 88888.00 2015-12-15 01:34:47.905 349 11004.88 378.26 54482.84 88888.00 2015-12-15 01:34:48.405 349 11004.88 378.19 54482.82 88888.00 2015-12-15 01:34:48.905 349 11004.83 378.09 54482.82 88888.00 2015-12-15 01:34:49.405 349 11004.79 378.09 54482.67 88888.00 2015-12-15 01:34:49.905 349 11004.69 378.09 54482.61 88888.00 2015-12-15 01:34:50.405 349 11004.64 378.06 54482.52 88888.00 2015-12-15 01:34:50.905 349 11004.62 378.01 54482.57 88888.00 2015-12-15 01:34:51.405 349 11004.59 377.96 54482.57 88888.00 2015-12-15 01:34:51.905 349 11004.59 377.97 54482.48 88888.00 2015-12-15 01:34:52.405 349 11004.57 377.94 54482.39 88888.00 2015-12-15 01:34:52.905 349 11004.54 377.85 54482.39 88888.00 2015-12-15 01:34:53.405 349 11004.54 377.81 54482.34 88888.00 2015-12-15 01:34:53.905 349 11004.49 377.85 54482.24 88888.00 2015-12-15 01:34:54.405 349 11004.49 377.79 54482.26 88888.00 2015-12-15 01:34:54.905 349 11004.47 377.73 54482.31 88888.00 2015-12-15 01:34:55.405 349 11004.48 377.71 54482.26 88888.00 2015-12-15 01:34:55.905 349 11004.44 377.69 54482.22 88888.00 2015-12-15 01:34:56.405 349 11004.40 377.62 54482.15 88888.00 2015-12-15 01:34:56.905 349 11004.47 377.61 54482.16 88888.00 2015-12-15 01:34:57.405 349 11004.44 377.56 54482.26 88888.00 2015-12-15 01:34:57.905 349 11004.41 377.55 54482.13 88888.00 2015-12-15 01:34:58.405 349 11004.46 377.57 54482.00 88888.00 2015-12-15 01:34:58.905 349 11004.44 377.50 54481.95 88888.00 2015-12-15 01:34:59.405 349 11004.43 377.50 54481.88 88888.00 2015-12-15 01:34:59.905 349 11004.46 377.45 54481.78 88888.00 2015-12-15 01:35:00.405 349 11004.48 377.35 54481.67 88888.00 2015-12-15 01:35:00.905 349 11004.43 377.30 54481.58 88888.00 2015-12-15 01:35:01.405 349 11004.43 377.30 54481.54 88888.00 2015-12-15 01:35:01.905 349 11004.47 377.31 54481.45 88888.00 2015-12-15 01:35:02.405 349 11004.46 377.22 54481.41 88888.00 2015-12-15 01:35:02.905 349 11004.44 377.23 54481.42 88888.00 2015-12-15 01:35:03.405 349 11004.57 377.20 54481.24 88888.00 2015-12-15 01:35:03.905 349 11004.57 377.18 54481.21 88888.00 2015-12-15 01:35:04.405 349 11004.54 377.12 54481.16 88888.00 2015-12-15 01:35:04.905 349 11004.47 377.08 54481.14 88888.00 2015-12-15 01:35:05.405 349 11004.44 377.06 54481.12 88888.00 2015-12-15 01:35:05.905 349 11004.49 377.05 54481.12 88888.00 2015-12-15 01:35:06.405 349 11004.51 376.99 54481.09 88888.00 2015-12-15 01:35:06.905 349 11004.53 376.92 54480.92 88888.00 2015-12-15 01:35:07.405 349 11004.59 376.91 54480.82 88888.00 2015-12-15 01:35:07.905 349 11004.51 376.95 54480.81 88888.00 2015-12-15 01:35:08.405 349 11004.54 376.88 54480.80 88888.00 2015-12-15 01:35:08.905 349 11004.63 376.83 54480.80 88888.00 2015-12-15 01:35:09.405 349 11004.69 376.79 54480.80 88888.00 2015-12-15 01:35:09.905 349 11004.67 376.76 54480.90 88888.00 2015-12-15 01:35:10.405 349 11004.68 376.84 54480.83 88888.00 2015-12-15 01:35:10.905 349 11004.70 376.80 54480.89 88888.00 2015-12-15 01:35:11.405 349 11004.68 376.78 54480.80 88888.00 2015-12-15 01:35:11.905 349 11004.72 376.81 54480.66 88888.00 2015-12-15 01:35:12.405 349 11004.72 376.81 54480.67 88888.00 2015-12-15 01:35:12.905 349 11004.75 376.84 54480.58 88888.00 2015-12-15 01:35:13.405 349 11004.80 376.77 54480.59 88888.00 2015-12-15 01:35:13.905 349 11004.86 376.78 54480.63 88888.00 2015-12-15 01:35:14.405 349 11004.90 376.86 54480.65 88888.00 2015-12-15 01:35:14.905 349 11004.90 376.81 54480.64 88888.00 2015-12-15 01:35:15.405 349 11004.98 376.87 54480.55 88888.00 2015-12-15 01:35:15.905 349 11004.96 376.88 54480.59 88888.00 2015-12-15 01:35:16.405 349 11005.05 376.89 54480.67 88888.00 2015-12-15 01:35:16.905 349 11005.14 376.93 54480.68 88888.00 2015-12-15 01:35:17.405 349 11005.17 376.94 54480.64 88888.00 2015-12-15 01:35:17.905 349 11005.14 376.94 54480.63 88888.00 2015-12-15 01:35:18.405 349 11005.24 376.95 54480.59 88888.00 2015-12-15 01:35:18.905 349 11005.30 377.04 54480.56 88888.00 2015-12-15 01:35:19.405 349 11005.32 377.05 54480.49 88888.00 2015-12-15 01:35:19.905 349 11005.38 377.09 54480.45 88888.00 2015-12-15 01:35:20.405 349 11005.47 377.05 54480.45 88888.00 2015-12-15 01:35:20.905 349 11005.48 377.09 54480.39 88888.00 2015-12-15 01:35:21.405 349 11005.55 377.08 54480.30 88888.00 2015-12-15 01:35:21.905 349 11005.57 377.11 54480.22 88888.00 2015-12-15 01:35:22.405 349 11005.64 377.10 54480.27 88888.00 2015-12-15 01:35:22.905 349 11005.73 377.11 54480.24 88888.00 2015-12-15 01:35:23.405 349 11005.80 377.13 54480.24 88888.00 2015-12-15 01:35:23.905 349 11005.84 377.20 54480.22 88888.00 2015-12-15 01:35:24.405 349 11005.89 377.17 54480.19 88888.00 2015-12-15 01:35:24.905 349 11005.97 377.22 54480.19 88888.00 2015-12-15 01:35:25.405 349 11006.05 377.23 54480.23 88888.00 2015-12-15 01:35:25.905 349 11006.04 377.26 54480.21 88888.00 2015-12-15 01:35:26.405 349 11006.10 377.20 54480.22 88888.00 2015-12-15 01:35:26.905 349 11006.24 377.21 54480.23 88888.00 2015-12-15 01:35:27.405 349 11006.23 377.25 54480.20 88888.00 2015-12-15 01:35:27.905 349 11006.27 377.29 54480.19 88888.00 2015-12-15 01:35:28.405 349 11006.36 377.28 54480.06 88888.00 2015-12-15 01:35:28.905 349 11006.45 377.38 54480.00 88888.00 2015-12-15 01:35:29.405 349 11006.53 377.39 54480.03 88888.00 2015-12-15 01:35:29.905 349 11006.56 377.31 54480.04 88888.00 2015-12-15 01:35:30.405 349 11006.65 377.35 54480.04 88888.00 2015-12-15 01:35:30.905 349 11006.72 377.44 54480.06 88888.00 2015-12-15 01:35:31.405 349 11006.82 377.52 54480.15 88888.00 2015-12-15 01:35:31.905 349 11006.89 377.54 54480.26 88888.00 2015-12-15 01:35:32.405 349 11006.87 377.54 54480.26 88888.00 2015-12-15 01:35:32.905 349 11006.92 377.54 54480.17 88888.00 2015-12-15 01:35:33.405 349 11006.97 377.52 54480.12 88888.00 2015-12-15 01:35:33.905 349 11007.09 377.57 54480.13 88888.00 2015-12-15 01:35:34.405 349 11007.14 377.59 54480.14 88888.00 2015-12-15 01:35:34.905 349 11007.23 377.62 54480.18 88888.00 2015-12-15 01:35:35.405 349 11007.26 377.65 54480.11 88888.00 2015-12-15 01:35:35.905 349 11007.31 377.67 54480.19 88888.00 2015-12-15 01:35:36.405 349 11007.36 377.64 54480.20 88888.00 2015-12-15 01:35:36.905 349 11007.44 377.70 54480.13 88888.00 2015-12-15 01:35:37.405 349 11007.45 377.76 54480.12 88888.00 2015-12-15 01:35:37.905 349 11007.59 377.78 54480.07 88888.00 2015-12-15 01:35:38.405 349 11007.70 377.82 54480.04 88888.00 2015-12-15 01:35:38.905 349 11007.72 377.82 54480.06 88888.00 2015-12-15 01:35:39.405 349 11007.81 377.85 54480.02 88888.00 2015-12-15 01:35:39.905 349 11007.75 377.92 54480.02 88888.00 2015-12-15 01:35:40.405 349 11007.76 377.93 54479.95 88888.00 2015-12-15 01:35:40.905 349 11007.89 377.98 54479.92 88888.00 2015-12-15 01:35:41.405 349 11007.94 378.01 54479.77 88888.00 2015-12-15 01:35:41.905 349 11008.02 378.09 54479.70 88888.00 2015-12-15 01:35:42.405 349 11008.01 378.11 54479.68 88888.00 2015-12-15 01:35:42.905 349 11008.02 378.18 54479.63 88888.00 2015-12-15 01:35:43.405 349 11008.06 378.23 54479.56 88888.00 2015-12-15 01:35:43.905 349 11008.14 378.29 54479.45 88888.00 2015-12-15 01:35:44.405 349 11008.20 378.35 54479.52 88888.00 2015-12-15 01:35:44.905 349 11008.27 378.38 54479.44 88888.00 2015-12-15 01:35:45.405 349 11008.31 378.40 54479.32 88888.00 2015-12-15 01:35:45.905 349 11008.44 378.38 54479.26 88888.00 2015-12-15 01:35:46.405 349 11008.39 378.47 54479.21 88888.00 2015-12-15 01:35:46.905 349 11008.41 378.50 54479.19 88888.00 2015-12-15 01:35:47.405 349 11008.53 378.46 54479.16 88888.00 2015-12-15 01:35:47.905 349 11008.54 378.50 54479.10 88888.00 2015-12-15 01:35:48.405 349 11008.59 378.52 54479.00 88888.00 2015-12-15 01:35:48.905 349 11008.62 378.63 54478.96 88888.00 2015-12-15 01:35:49.405 349 11008.61 378.63 54478.89 88888.00 2015-12-15 01:35:49.905 349 11008.65 378.63 54478.91 88888.00 2015-12-15 01:35:50.405 349 11008.71 378.70 54478.84 88888.00 2015-12-15 01:35:50.905 349 11008.78 378.63 54478.68 88888.00 2015-12-15 01:35:51.405 349 11008.85 378.64 54478.55 88888.00 2015-12-15 01:35:51.905 349 11008.92 378.64 54478.51 88888.00 2015-12-15 01:35:52.405 349 11008.96 378.66 54478.45 88888.00 2015-12-15 01:35:52.905 349 11009.03 378.66 54478.39 88888.00 2015-12-15 01:35:53.405 349 11009.07 378.75 54478.42 88888.00 2015-12-15 01:35:53.905 349 11009.09 378.79 54478.37 88888.00 2015-12-15 01:35:54.405 349 11009.12 378.80 54478.27 88888.00 2015-12-15 01:35:54.905 349 11009.16 378.81 54478.26 88888.00 2015-12-15 01:35:55.405 349 11009.16 378.86 54478.16 88888.00 2015-12-15 01:35:55.905 349 11009.14 378.87 54478.10 88888.00 2015-12-15 01:35:56.405 349 11009.23 378.96 54478.04 88888.00 2015-12-15 01:35:56.905 349 11009.21 379.05 54478.02 88888.00 2015-12-15 01:35:57.405 349 11009.23 379.04 54477.92 88888.00 2015-12-15 01:35:57.905 349 11009.27 379.07 54477.90 88888.00 2015-12-15 01:35:58.405 349 11009.25 379.13 54477.85 88888.00 2015-12-15 01:35:58.905 349 11009.29 379.15 54477.76 88888.00 2015-12-15 01:35:59.405 349 11009.32 379.23 54477.67 88888.00 2015-12-15 01:35:59.905 349 11009.37 379.23 54477.64 88888.00 2015-12-15 01:36:00.405 349 11009.42 379.26 54477.65 88888.00 2015-12-15 01:36:00.905 349 11009.44 379.32 54477.55 88888.00 2015-12-15 01:36:01.405 349 11009.46 379.37 54477.49 88888.00 2015-12-15 01:36:01.905 349 11009.49 379.38 54477.32 88888.00 2015-12-15 01:36:02.405 349 11009.51 379.42 54477.21 88888.00 2015-12-15 01:36:02.905 349 11009.58 379.45 54477.07 88888.00 2015-12-15 01:36:03.405 349 11009.61 379.47 54476.96 88888.00 2015-12-15 01:36:03.905 349 11009.69 379.53 54476.95 88888.00 2015-12-15 01:36:04.405 349 11009.76 379.55 54476.87 88888.00 2015-12-15 01:36:04.905 349 11009.80 379.63 54476.75 88888.00 2015-12-15 01:36:05.405 349 11009.90 379.64 54476.77 88888.00 2015-12-15 01:36:05.905 349 11009.97 379.64 54476.67 88888.00 2015-12-15 01:36:06.405 349 11010.06 379.72 54476.47 88888.00 2015-12-15 01:36:06.905 349 11010.16 379.83 54476.47 88888.00 2015-12-15 01:36:07.405 349 11010.19 379.85 54476.36 88888.00 2015-12-15 01:36:07.905 349 11010.26 379.78 54476.21 88888.00 2015-12-15 01:36:08.405 349 11010.33 379.84 54476.00 88888.00 2015-12-15 01:36:08.905 349 11010.39 379.93 54475.87 88888.00 2015-12-15 01:36:09.405 349 11010.45 380.05 54475.85 88888.00 2015-12-15 01:36:09.905 349 11010.54 380.10 54475.77 88888.00 2015-12-15 01:36:10.406 349 11010.61 380.18 54475.56 88888.00 2015-12-15 01:36:10.906 349 11010.68 380.24 54475.37 88888.00 2015-12-15 01:36:11.406 349 11010.79 380.24 54475.18 88888.00 2015-12-15 01:36:11.906 349 11010.80 380.27 54475.05 88888.00 2015-12-15 01:36:12.406 349 11010.89 380.33 54474.95 88888.00 2015-12-15 01:36:12.906 349 11010.96 380.46 54474.79 88888.00 2015-12-15 01:36:13.406 349 11011.01 380.54 54474.68 88888.00 2015-12-15 01:36:13.906 349 11011.02 380.63 54474.53 88888.00 2015-12-15 01:36:14.406 349 11011.13 380.61 54474.35 88888.00 2015-12-15 01:36:14.906 349 11011.18 380.69 54474.17 88888.00 2015-12-15 01:36:15.406 349 11011.28 380.76 54474.07 88888.00 2015-12-15 01:36:15.906 349 11011.32 380.81 54473.91 88888.00 2015-12-15 01:36:16.406 349 11011.39 380.81 54473.81 88888.00 2015-12-15 01:36:16.906 349 11011.47 380.76 54473.64 88888.00 2015-12-15 01:36:17.406 349 11011.51 380.80 54473.56 88888.00 2015-12-15 01:36:17.906 349 11011.59 380.83 54473.48 88888.00 2015-12-15 01:36:18.406 349 11011.65 380.90 54473.39 88888.00 2015-12-15 01:36:18.906 349 11011.73 380.92 54473.24 88888.00 2015-12-15 01:36:19.406 349 11011.75 380.99 54473.10 88888.00 2015-12-15 01:36:19.906 349 11011.79 381.00 54473.00 88888.00 2015-12-15 01:36:20.406 349 11011.85 381.00 54472.89 88888.00 2015-12-15 01:36:20.906 349 11011.86 381.03 54472.77 88888.00 2015-12-15 01:36:21.406 349 11011.88 381.02 54472.75 88888.00 2015-12-15 01:36:21.906 349 11011.89 381.06 54472.69 88888.00 2015-12-15 01:36:22.406 349 11011.95 381.17 54472.58 88888.00 2015-12-15 01:36:22.906 349 11011.94 381.20 54472.45 88888.00 2015-12-15 01:36:23.406 349 11012.01 381.24 54472.35 88888.00 2015-12-15 01:36:23.906 349 11012.04 381.34 54472.23 88888.00 2015-12-15 01:36:24.406 349 11012.09 381.35 54472.10 88888.00 2015-12-15 01:36:24.906 349 11012.16 381.36 54472.02 88888.00 2015-12-15 01:36:25.406 349 11012.19 381.39 54471.99 88888.00 2015-12-15 01:36:25.906 349 11012.27 381.35 54471.79 88888.00 2015-12-15 01:36:26.406 349 11012.25 381.34 54471.71 88888.00 2015-12-15 01:36:26.906 349 11012.27 381.40 54471.64 88888.00 2015-12-15 01:36:27.406 349 11012.33 381.48 54471.51 88888.00 2015-12-15 01:36:27.906 349 11012.38 381.53 54471.45 88888.00 2015-12-15 01:36:28.406 349 11012.41 381.50 54471.41 88888.00 2015-12-15 01:36:28.906 349 11012.44 381.50 54471.43 88888.00 2015-12-15 01:36:29.406 349 11012.41 381.53 54471.35 88888.00 2015-12-15 01:36:29.906 349 11012.44 381.58 54471.28 88888.00 2015-12-15 01:36:30.406 349 11012.48 381.64 54471.11 88888.00 2015-12-15 01:36:30.906 349 11012.57 381.68 54470.94 88888.00 2015-12-15 01:36:31.406 349 11012.57 381.67 54470.89 88888.00 2015-12-15 01:36:31.906 349 11012.59 381.64 54470.83 88888.00 2015-12-15 01:36:32.406 349 11012.63 381.74 54470.74 88888.00 2015-12-15 01:36:32.906 349 11012.66 381.77 54470.66 88888.00 2015-12-15 01:36:33.406 349 11012.67 381.78 54470.53 88888.00 2015-12-15 01:36:33.906 349 11012.75 381.91 54470.37 88888.00 2015-12-15 01:36:34.406 349 11012.83 382.02 54470.27 88888.00 2015-12-15 01:36:34.906 349 11012.80 381.99 54470.24 88888.00 2015-12-15 01:36:35.406 349 11012.75 382.02 54470.30 88888.00 2015-12-15 01:36:35.906 349 11012.78 382.10 54470.21 88888.00 2015-12-15 01:36:36.406 349 11012.82 382.15 54470.13 88888.00 2015-12-15 01:36:36.906 349 11012.89 382.21 54470.02 88888.00 2015-12-15 01:36:37.406 349 11012.89 382.25 54469.86 88888.00 2015-12-15 01:36:37.906 349 11012.89 382.28 54469.89 88888.00 2015-12-15 01:36:38.406 349 11012.94 382.29 54469.82 88888.00 2015-12-15 01:36:38.906 349 11012.94 382.36 54469.74 88888.00 2015-12-15 01:36:39.406 349 11012.89 382.41 54469.70 88888.00 2015-12-15 01:36:39.906 349 11012.93 382.45 54469.61 88888.00 2015-12-15 01:36:40.406 349 11012.96 382.51 54469.56 88888.00 2015-12-15 01:36:40.906 349 11012.99 382.55 54469.52 88888.00 2015-12-15 01:36:41.406 349 11012.98 382.59 54469.44 88888.00 2015-12-15 01:36:41.906 349 11012.98 382.63 54469.38 88888.00 2015-12-15 01:36:42.406 349 11013.05 382.63 54469.24 88888.00 2015-12-15 01:36:42.906 349 11013.09 382.65 54469.25 88888.00 2015-12-15 01:36:43.406 349 11013.11 382.72 54469.08 88888.00 2015-12-15 01:36:43.906 349 11013.15 382.72 54468.95 88888.00 2015-12-15 01:36:44.406 349 11013.17 382.82 54468.82 88888.00 2015-12-15 01:36:44.906 349 11013.16 382.84 54468.75 88888.00 2015-12-15 01:36:45.406 349 11013.21 382.92 54468.64 88888.00 2015-12-15 01:36:45.906 349 11013.22 383.01 54468.59 88888.00 2015-12-15 01:36:46.406 349 11013.27 383.00 54468.60 88888.00 2015-12-15 01:36:46.906 349 11013.31 383.03 54468.52 88888.00 2015-12-15 01:36:47.406 349 11013.34 383.10 54468.42 88888.00 2015-12-15 01:36:47.906 349 11013.34 383.16 54468.38 88888.00 2015-12-15 01:36:48.406 349 11013.35 383.16 54468.30 88888.00 2015-12-15 01:36:48.906 349 11013.36 383.19 54468.18 88888.00 2015-12-15 01:36:49.406 349 11013.40 383.21 54468.16 88888.00 2015-12-15 01:36:49.906 349 11013.38 383.25 54468.09 88888.00 2015-12-15 01:36:50.406 349 11013.38 383.28 54468.09 88888.00 2015-12-15 01:36:50.906 349 11013.43 383.24 54468.00 88888.00 2015-12-15 01:36:51.406 349 11013.46 383.31 54467.99 88888.00 2015-12-15 01:36:51.906 349 11013.45 383.39 54467.87 88888.00 2015-12-15 01:36:52.406 349 11013.47 383.37 54467.89 88888.00 2015-12-15 01:36:52.906 349 11013.50 383.44 54467.89 88888.00 2015-12-15 01:36:53.406 349 11013.55 383.51 54467.78 88888.00 2015-12-15 01:36:53.906 349 11013.63 383.51 54467.73 88888.00 2015-12-15 01:36:54.406 349 11013.71 383.54 54467.69 88888.00 2015-12-15 01:36:54.906 349 11013.74 383.62 54467.60 88888.00 2015-12-15 01:36:55.406 349 11013.76 383.67 54467.52 88888.00 2015-12-15 01:36:55.906 349 11013.82 383.76 54467.42 88888.00 2015-12-15 01:36:56.406 349 11013.85 383.78 54467.33 88888.00 2015-12-15 01:36:56.906 349 11013.88 383.82 54467.35 88888.00 2015-12-15 01:36:57.406 349 11013.93 383.84 54467.21 88888.00 2015-12-15 01:36:57.906 349 11014.02 383.87 54467.24 88888.00 2015-12-15 01:36:58.406 349 11014.09 383.89 54467.14 88888.00 2015-12-15 01:36:58.906 349 11014.09 383.89 54467.11 88888.00 2015-12-15 01:36:59.406 349 11014.18 383.97 54466.98 88888.00 2015-12-15 01:36:59.906 349 11014.19 384.03 54466.84 88888.00 2015-12-15 01:37:00.406 349 11014.26 384.07 54466.76 88888.00 2015-12-15 01:37:00.906 349 11014.31 384.10 54466.72 88888.00 2015-12-15 01:37:01.406 349 11014.44 384.15 54466.71 88888.00 2015-12-15 01:37:01.906 349 11014.49 384.19 54466.59 88888.00 2015-12-15 01:37:02.406 349 11014.49 384.29 54466.51 88888.00 2015-12-15 01:37:02.906 349 11014.53 384.34 54466.40 88888.00 2015-12-15 01:37:03.406 349 11014.66 384.35 54466.29 88888.00 2015-12-15 01:37:03.906 349 11014.73 384.34 54466.16 88888.00 2015-12-15 01:37:04.406 349 11014.77 384.36 54466.11 88888.00 2015-12-15 01:37:04.906 349 11014.88 384.36 54466.06 88888.00 2015-12-15 01:37:05.406 349 11015.04 384.44 54465.96 88888.00 2015-12-15 01:37:05.906 349 11015.07 384.46 54465.80 88888.00 2015-12-15 01:37:06.406 349 11015.00 384.49 54465.87 88888.00 2015-12-15 01:37:06.906 349 11015.09 384.48 54465.91 88888.00 2015-12-15 01:37:07.406 349 11015.15 384.45 54465.74 88888.00 2015-12-15 01:37:07.906 349 11015.26 384.51 54465.62 88888.00 2015-12-15 01:37:08.406 349 11015.34 384.53 54465.59 88888.00 2015-12-15 01:37:08.906 349 11015.40 384.54 54465.55 88888.00 2015-12-15 01:37:09.406 349 11015.46 384.51 54465.48 88888.00 2015-12-15 01:37:09.906 349 11015.52 384.54 54465.38 88888.00 2015-12-15 01:37:10.406 349 11015.56 384.53 54465.29 88888.00 2015-12-15 01:37:10.906 349 11015.68 384.53 54465.12 88888.00 2015-12-15 01:37:11.406 349 11015.75 384.51 54465.07 88888.00 2015-12-15 01:37:11.906 349 11015.83 384.48 54464.96 88888.00 2015-12-15 01:37:12.406 349 11015.93 384.51 54464.86 88888.00 2015-12-15 01:37:12.906 349 11016.11 384.57 54464.76 88888.00 2015-12-15 01:37:13.406 349 11016.20 384.54 54464.65 88888.00 2015-12-15 01:37:13.906 349 11016.23 384.51 54464.67 88888.00 2015-12-15 01:37:14.406 349 11016.35 384.53 54464.62 88888.00 2015-12-15 01:37:14.906 349 11016.44 384.51 54464.52 88888.00 2015-12-15 01:37:15.406 349 11016.55 384.52 54464.45 88888.00 2015-12-15 01:37:15.906 349 11016.62 384.53 54464.39 88888.00 2015-12-15 01:37:16.406 349 11016.74 384.46 54464.28 88888.00 2015-12-15 01:37:16.906 349 11016.83 384.47 54464.15 88888.00 2015-12-15 01:37:17.406 349 11016.93 384.44 54464.01 88888.00 2015-12-15 01:37:17.906 349 11017.02 384.40 54463.97 88888.00 2015-12-15 01:37:18.406 349 11017.06 384.41 54463.92 88888.00 2015-12-15 01:37:18.906 349 11017.18 384.40 54463.83 88888.00 2015-12-15 01:37:19.406 349 11017.30 384.44 54463.84 88888.00 2015-12-15 01:37:19.906 349 11017.33 384.36 54463.75 88888.00 2015-12-15 01:37:20.406 349 11017.40 384.32 54463.51 88888.00 2015-12-15 01:37:20.906 349 11017.49 384.34 54463.40 88888.00 2015-12-15 01:37:21.406 349 11017.60 384.29 54463.42 88888.00 2015-12-15 01:37:21.906 349 11017.66 384.32 54463.34 88888.00 2015-12-15 01:37:22.406 349 11017.79 384.30 54463.22 88888.00 2015-12-15 01:37:22.906 349 11017.90 384.29 54463.20 88888.00 2015-12-15 01:37:23.406 349 11017.98 384.29 54463.24 88888.00 2015-12-15 01:37:23.906 349 11018.05 384.24 54463.14 88888.00 2015-12-15 01:37:24.406 349 11018.13 384.22 54463.12 88888.00 2015-12-15 01:37:24.906 349 11018.18 384.21 54463.13 88888.00 2015-12-15 01:37:25.406 349 11018.32 384.21 54463.04 88888.00 2015-12-15 01:37:25.906 349 11018.39 384.17 54463.02 88888.00 2015-12-15 01:37:26.406 349 11018.44 384.11 54462.93 88888.00 2015-12-15 01:37:26.906 349 11018.57 384.06 54462.93 88888.00 2015-12-15 01:37:27.406 349 11018.69 384.09 54462.86 88888.00 2015-12-15 01:37:27.906 349 11018.81 384.11 54462.85 88888.00 2015-12-15 01:37:28.406 349 11018.86 384.07 54462.86 88888.00 2015-12-15 01:37:28.906 349 11018.96 384.07 54462.80 88888.00 2015-12-15 01:37:29.406 349 11019.04 384.03 54462.73 88888.00 2015-12-15 01:37:29.906 349 11019.10 384.07 54462.75 88888.00 2015-12-15 01:37:30.406 349 11019.25 384.09 54462.73 88888.00 2015-12-15 01:37:30.906 349 11019.38 384.10 54462.77 88888.00 2015-12-15 01:37:31.406 349 11019.44 384.10 54462.81 88888.00 2015-12-15 01:37:31.906 349 11019.52 384.10 54462.84 88888.00 2015-12-15 01:37:32.406 349 11019.59 384.15 54462.85 88888.00 2015-12-15 01:37:32.906 349 11019.63 384.15 54462.92 88888.00 2015-12-15 01:37:33.406 349 11019.72 384.11 54462.94 88888.00 2015-12-15 01:37:33.906 349 11019.81 384.13 54462.95 88888.00 2015-12-15 01:37:34.406 349 11019.90 384.11 54462.94 88888.00 2015-12-15 01:37:34.906 349 11019.99 384.09 54463.01 88888.00 2015-12-15 01:37:35.406 349 11020.06 384.11 54463.10 88888.00 2015-12-15 01:37:35.906 349 11020.09 384.02 54463.19 88888.00 2015-12-15 01:37:36.406 349 11020.15 384.07 54463.18 88888.00 2015-12-15 01:37:36.906 349 11020.19 384.10 54463.18 88888.00 2015-12-15 01:37:37.406 349 11020.27 384.09 54463.16 88888.00 2015-12-15 01:37:37.906 349 11020.31 384.07 54463.25 88888.00 2015-12-15 01:37:38.406 349 11020.38 384.03 54463.42 88888.00 2015-12-15 01:37:38.906 349 11020.45 384.04 54463.30 88888.00 2015-12-15 01:37:39.406 349 11020.49 384.03 54463.17 88888.00 2015-12-15 01:37:39.906 349 11020.58 384.06 54463.30 88888.00 2015-12-15 01:37:40.406 349 11020.71 384.07 54463.54 88888.00 2015-12-15 01:37:40.906 349 11020.75 384.00 54463.66 88888.00 2015-12-15 01:37:41.406 349 11020.82 384.01 54463.81 88888.00 2015-12-15 01:37:41.906 349 11020.88 384.02 54463.77 88888.00 2015-12-15 01:37:42.406 349 11020.92 384.03 54463.79 88888.00 2015-12-15 01:37:42.906 349 11020.95 384.04 54463.88 88888.00 2015-12-15 01:37:43.406 349 11021.00 384.02 54463.89 88888.00 2015-12-15 01:37:43.906 349 11021.03 383.98 54463.89 88888.00 2015-12-15 01:37:44.406 349 11021.10 383.95 54463.98 88888.00 2015-12-15 01:37:44.906 349 11021.21 384.00 54464.10 88888.00 2015-12-15 01:37:45.406 349 11021.30 384.03 54464.13 88888.00 2015-12-15 01:37:45.906 349 11021.27 383.96 54464.21 88888.00 2015-12-15 01:37:46.406 349 11021.34 383.94 54464.22 88888.00 2015-12-15 01:37:46.906 349 11021.47 383.94 54464.27 88888.00 2015-12-15 01:37:47.406 349 11021.51 383.98 54464.33 88888.00 2015-12-15 01:37:47.906 349 11021.57 384.00 54464.40 88888.00 2015-12-15 01:37:48.406 349 11021.67 384.03 54464.49 88888.00 2015-12-15 01:37:48.906 349 11021.69 384.10 54464.53 88888.00 2015-12-15 01:37:49.406 349 11021.72 384.06 54464.56 88888.00 2015-12-15 01:37:49.906 349 11021.77 384.07 54464.60 88888.00 2015-12-15 01:37:50.406 349 11021.82 384.15 54464.73 88888.00 2015-12-15 01:37:50.906 349 11021.89 384.17 54464.80 88888.00 2015-12-15 01:37:51.406 349 11021.99 384.18 54464.84 88888.00 2015-12-15 01:37:51.906 349 11022.02 384.24 54464.87 88888.00 2015-12-15 01:37:52.406 349 11022.11 384.26 54464.84 88888.00 2015-12-15 01:37:52.906 349 11022.16 384.27 54464.93 88888.00 2015-12-15 01:37:53.406 349 11022.19 384.26 54465.05 88888.00 2015-12-15 01:37:53.906 349 11022.19 384.30 54465.22 88888.00 2015-12-15 01:37:54.406 349 11022.31 384.34 54465.26 88888.00 2015-12-15 01:37:54.906 349 11022.40 384.40 54465.31 88888.00 2015-12-15 01:37:55.406 349 11022.45 384.45 54465.33 88888.00 2015-12-15 01:37:55.906 349 11022.46 384.47 54465.29 88888.00 2015-12-15 01:37:56.406 349 11022.49 384.45 54465.23 88888.00 2015-12-15 01:37:56.906 349 11022.55 384.47 54465.27 88888.00 2015-12-15 01:37:57.406 349 11022.55 384.53 54465.33 88888.00 2015-12-15 01:37:57.906 349 11022.62 384.58 54465.48 88888.00 2015-12-15 01:37:58.406 349 11022.68 384.64 54465.48 88888.00 2015-12-15 01:37:58.906 349 11022.76 384.70 54465.53 88888.00 2015-12-15 01:37:59.406 349 11022.84 384.68 54465.44 88888.00 2015-12-15 01:37:59.906 349 11022.84 384.72 54465.32 88888.00 2015-12-15 01:38:00.406 349 11022.87 384.75 54465.30 88888.00 2015-12-15 01:38:00.906 349 11022.91 384.80 54465.39 88888.00 2015-12-15 01:38:01.406 349 11022.88 384.85 54465.48 88888.00 2015-12-15 01:38:01.906 349 11022.92 384.86 54465.48 88888.00 2015-12-15 01:38:02.406 349 11023.02 384.90 54465.56 88888.00 2015-12-15 01:38:02.906 349 11023.08 384.89 54465.65 88888.00 2015-12-15 01:38:03.406 349 11023.09 384.83 54465.71 88888.00 2015-12-15 01:38:03.906 349 11023.10 384.87 54465.71 88888.00 2015-12-15 01:38:04.406 349 11023.14 384.91 54465.67 88888.00 2015-12-15 01:38:04.906 349 11023.15 384.89 54465.83 88888.00 2015-12-15 01:38:05.406 349 11023.17 384.87 54465.87 88888.00 2015-12-15 01:38:05.906 349 11023.15 384.91 54465.85 88888.00 2015-12-15 01:38:06.406 349 11023.19 384.94 54465.91 88888.00 2015-12-15 01:38:06.906 349 11023.25 384.96 54465.90 88888.00 2015-12-15 01:38:07.406 349 11023.20 384.98 54465.97 88888.00 2015-12-15 01:38:07.906 349 11023.28 385.00 54466.19 88888.00 2015-12-15 01:38:08.406 349 11023.38 384.98 54466.24 88888.00 2015-12-15 01:38:08.906 349 11023.36 384.96 54466.33 88888.00 2015-12-15 01:38:09.406 349 11023.40 384.93 54466.34 88888.00 2015-12-15 01:38:09.906 349 11023.46 384.98 54466.41 88888.00 2015-12-15 01:38:10.406 349 11023.52 384.93 54466.52 88888.00 2015-12-15 01:38:10.906 349 11023.56 384.94 54466.54 88888.00 2015-12-15 01:38:11.406 349 11023.66 384.97 54466.52 88888.00 2015-12-15 01:38:11.906 349 11023.76 384.98 54466.58 88888.00 2015-12-15 01:38:12.406 349 11023.86 385.06 54466.64 88888.00 2015-12-15 01:38:12.906 349 11023.82 385.11 54466.68 88888.00 2015-12-15 01:38:13.406 349 11023.87 385.10 54466.60 88888.00 2015-12-15 01:38:13.906 349 11023.98 385.11 54466.59 88888.00 2015-12-15 01:38:14.406 349 11024.06 385.19 54466.59 88888.00 2015-12-15 01:38:14.906 349 11024.09 385.14 54466.60 88888.00 2015-12-15 01:38:15.406 349 11024.18 385.16 54466.64 88888.00 2015-12-15 01:38:15.906 349 11024.27 385.20 54466.64 88888.00 2015-12-15 01:38:16.406 349 11024.28 385.15 54466.55 88888.00 2015-12-15 01:38:16.906 349 11024.34 385.17 54466.55 88888.00 2015-12-15 01:38:17.406 349 11024.46 385.19 54466.55 88888.00 2015-12-15 01:38:17.906 349 11024.50 385.23 54466.49 88888.00 2015-12-15 01:38:18.406 349 11024.55 385.27 54466.52 88888.00 2015-12-15 01:38:18.906 349 11024.64 385.22 54466.55 88888.00 2015-12-15 01:38:19.406 349 11024.70 385.22 54466.45 88888.00 2015-12-15 01:38:19.906 349 11024.81 385.21 54466.37 88888.00 2015-12-15 01:38:20.406 349 11024.88 385.23 54466.32 88888.00 2015-12-15 01:38:20.906 349 11024.98 385.31 54466.27 88888.00 2015-12-15 01:38:21.406 349 11025.06 385.25 54466.24 88888.00 2015-12-15 01:38:21.906 349 11025.16 385.30 54466.27 88888.00 2015-12-15 01:38:22.406 349 11025.31 385.24 54466.24 88888.00 2015-12-15 01:38:22.906 349 11025.38 385.11 54466.27 88888.00 2015-12-15 01:38:23.406 349 11025.43 385.10 54466.20 88888.00 2015-12-15 01:38:23.906 349 11025.50 385.12 54466.17 88888.00 2015-12-15 01:38:24.406 349 11025.53 385.11 54466.15 88888.00 2015-12-15 01:38:24.906 349 11025.60 385.12 54466.11 88888.00 2015-12-15 01:38:25.406 349 11025.69 385.05 54466.11 88888.00 2015-12-15 01:38:25.906 349 11025.81 384.97 54466.08 88888.00 2015-12-15 01:38:26.406 349 11025.90 384.91 54466.02 88888.00 2015-12-15 01:38:26.906 349 11025.99 384.98 54466.07 88888.00 2015-12-15 01:38:27.406 349 11026.06 384.95 54466.06 88888.00 2015-12-15 01:38:27.906 349 11026.13 384.93 54466.03 88888.00 2015-12-15 01:38:28.406 349 11026.26 384.87 54466.03 88888.00 2015-12-15 01:38:28.906 349 11026.34 384.81 54466.01 88888.00 2015-12-15 01:38:29.406 349 11026.36 384.74 54466.00 88888.00 2015-12-15 01:38:29.906 349 11026.47 384.72 54465.83 88888.00 2015-12-15 01:38:30.406 349 11026.57 384.74 54465.77 88888.00 2015-12-15 01:38:30.906 349 11026.64 384.73 54465.80 88888.00 2015-12-15 01:38:31.406 349 11026.68 384.64 54465.81 88888.00 2015-12-15 01:38:31.906 349 11026.81 384.60 54465.74 88888.00 2015-12-15 01:38:32.406 349 11026.88 384.55 54465.66 88888.00 2015-12-15 01:38:32.906 349 11026.94 384.55 54465.62 88888.00 2015-12-15 01:38:33.406 349 11027.02 384.52 54465.55 88888.00 2015-12-15 01:38:33.906 349 11027.14 384.48 54465.49 88888.00 2015-12-15 01:38:34.406 349 11027.21 384.46 54465.48 88888.00 2015-12-15 01:38:34.906 349 11027.27 384.43 54465.44 88888.00 2015-12-15 01:38:35.406 349 11027.33 384.41 54465.40 88888.00 2015-12-15 01:38:35.906 349 11027.44 384.36 54465.40 88888.00 2015-12-15 01:38:36.406 349 11027.46 384.32 54465.33 88888.00 2015-12-15 01:38:36.906 349 11027.53 384.30 54465.28 88888.00 2015-12-15 01:38:37.406 349 11027.62 384.27 54465.29 88888.00 2015-12-15 01:38:37.906 349 11027.72 384.21 54465.30 88888.00 2015-12-15 01:38:38.406 349 11027.79 384.17 54465.23 88888.00 2015-12-15 01:38:38.906 349 11027.84 384.11 54465.17 88888.00 2015-12-15 01:38:39.406 349 11027.84 384.05 54465.15 88888.00 2015-12-15 01:38:39.906 349 11027.88 384.13 54465.14 88888.00 2015-12-15 01:38:40.406 349 11027.93 384.09 54465.20 88888.00 2015-12-15 01:38:40.906 349 11028.03 384.05 54465.14 88888.00 2015-12-15 01:38:41.406 349 11028.09 384.01 54465.10 88888.00 2015-12-15 01:38:41.906 349 11028.15 384.00 54465.07 88888.00 2015-12-15 01:38:42.406 349 11028.19 384.01 54465.04 88888.00 2015-12-15 01:38:42.906 349 11028.19 383.92 54465.04 88888.00 2015-12-15 01:38:43.406 349 11028.21 383.88 54465.11 88888.00 2015-12-15 01:38:43.906 349 11028.30 383.87 54465.11 88888.00 2015-12-15 01:38:44.406 349 11028.32 383.81 54465.12 88888.00 2015-12-15 01:38:44.906 349 11028.42 383.82 54465.01 88888.00 2015-12-15 01:38:45.406 349 11028.50 383.84 54464.96 88888.00 2015-12-15 01:38:45.906 349 11028.48 383.80 54464.98 88888.00 2015-12-15 01:38:46.406 349 11028.54 383.78 54465.02 88888.00 2015-12-15 01:38:46.906 349 11028.61 383.76 54465.07 88888.00 2015-12-15 01:38:47.406 349 11028.63 383.68 54465.05 88888.00 2015-12-15 01:38:47.906 349 11028.62 383.67 54465.14 88888.00 2015-12-15 01:38:48.406 349 11028.67 383.69 54465.15 88888.00 2015-12-15 01:38:48.906 349 11028.73 383.67 54465.18 88888.00 2015-12-15 01:38:49.406 349 11028.76 383.68 54465.18 88888.00 2015-12-15 01:38:49.906 349 11028.77 383.64 54465.20 88888.00 2015-12-15 01:38:50.406 349 11028.83 383.59 54465.19 88888.00 2015-12-15 01:38:50.906 349 11028.90 383.61 54465.20 88888.00 2015-12-15 01:38:51.406 349 11028.89 383.56 54465.21 88888.00 2015-12-15 01:38:51.906 349 11028.88 383.48 54465.19 88888.00 2015-12-15 01:38:52.406 349 11028.87 383.44 54465.26 88888.00 2015-12-15 01:38:52.906 349 11028.88 383.51 54465.32 88888.00 2015-12-15 01:38:53.406 349 11028.97 383.46 54465.31 88888.00 2015-12-15 01:38:53.906 349 11029.01 383.39 54465.31 88888.00 2015-12-15 01:38:54.406 349 11028.98 383.29 54465.28 88888.00 2015-12-15 01:38:54.906 349 11028.97 383.27 54465.30 88888.00 2015-12-15 01:38:55.406 349 11028.99 383.21 54465.39 88888.00 2015-12-15 01:38:55.906 349 11029.06 383.18 54465.45 88888.00 2015-12-15 01:38:56.406 349 11029.05 383.09 54465.35 88888.00 2015-12-15 01:38:56.906 349 11029.13 383.09 54465.21 88888.00 2015-12-15 01:38:57.406 349 11029.19 383.11 54465.24 88888.00 2015-12-15 01:38:57.906 349 11029.21 383.05 54465.30 88888.00 2015-12-15 01:38:58.406 349 11029.24 383.05 54465.29 88888.00 2015-12-15 01:38:58.906 349 11029.32 383.05 54465.28 88888.00 2015-12-15 01:38:59.406 349 11029.30 383.00 54465.44 88888.00 2015-12-15 01:38:59.906 349 11029.29 383.00 54465.53 88888.00 2015-12-15 01:39:00.407 349 11029.31 383.00 54465.53 88888.00 2015-12-15 01:39:00.907 349 11029.36 382.99 54465.56 88888.00 2015-12-15 01:39:01.407 349 11029.39 382.95 54465.57 88888.00 2015-12-15 01:39:01.907 349 11029.41 382.92 54465.57 88888.00 2015-12-15 01:39:02.407 349 11029.45 382.92 54465.62 88888.00 2015-12-15 01:39:02.907 349 11029.52 382.95 54465.55 88888.00 2015-12-15 01:39:03.407 349 11029.52 382.94 54465.56 88888.00 2015-12-15 01:39:03.907 349 11029.55 382.92 54465.59 88888.00 2015-12-15 01:39:04.407 349 11029.58 382.92 54465.57 88888.00 2015-12-15 01:39:04.907 349 11029.63 382.91 54465.58 88888.00 2015-12-15 01:39:05.407 349 11029.65 382.92 54465.58 88888.00 2015-12-15 01:39:05.907 349 11029.68 382.92 54465.59 88888.00 2015-12-15 01:39:06.407 349 11029.71 382.88 54465.64 88888.00 2015-12-15 01:39:06.907 349 11029.74 382.83 54465.59 88888.00 2015-12-15 01:39:07.407 349 11029.69 382.88 54465.54 88888.00 2015-12-15 01:39:07.907 349 11029.69 382.85 54465.54 88888.00 2015-12-15 01:39:08.407 349 11029.81 382.89 54465.49 88888.00 2015-12-15 01:39:08.907 349 11029.86 382.88 54465.42 88888.00 2015-12-15 01:39:09.407 349 11029.88 382.87 54465.49 88888.00 2015-12-15 01:39:09.907 349 11029.84 382.84 54465.53 88888.00 2015-12-15 01:39:10.407 349 11029.89 382.87 54465.47 88888.00 2015-12-15 01:39:10.907 349 11030.00 382.91 54465.41 88888.00 2015-12-15 01:39:11.407 349 11030.00 382.86 54465.49 88888.00 2015-12-15 01:39:11.907 349 11030.08 382.87 54465.44 88888.00 2015-12-15 01:39:12.407 349 11030.12 382.92 54465.44 88888.00 2015-12-15 01:39:12.907 349 11030.10 382.92 54465.40 88888.00 2015-12-15 01:39:13.407 349 11030.16 382.91 54465.46 88888.00 2015-12-15 01:39:13.907 349 11030.15 382.89 54465.44 88888.00 2015-12-15 01:39:14.407 349 11030.16 382.92 54465.42 88888.00 2015-12-15 01:39:14.907 349 11030.13 383.01 54465.35 88888.00 2015-12-15 01:39:15.407 349 11030.19 383.00 54465.26 88888.00 2015-12-15 01:39:15.907 349 11030.30 383.00 54465.07 88888.00 2015-12-15 01:39:16.407 349 11030.31 383.09 54465.04 88888.00 2015-12-15 01:39:16.907 349 11030.36 383.17 54464.97 88888.00 2015-12-15 01:39:17.407 349 11030.41 383.19 54464.97 88888.00 2015-12-15 01:39:17.907 349 11030.37 383.17 54464.93 88888.00 2015-12-15 01:39:18.407 349 11030.42 383.19 54464.86 88888.00 2015-12-15 01:39:18.907 349 11030.47 383.24 54464.82 88888.00 2015-12-15 01:39:19.407 349 11030.47 383.22 54464.70 88888.00 2015-12-15 01:39:19.907 349 11030.50 383.27 54464.63 88888.00 2015-12-15 01:39:20.407 349 11030.51 383.25 54464.58 88888.00 2015-12-15 01:39:20.907 349 11030.57 383.29 54464.54 88888.00 2015-12-15 01:39:21.407 349 11030.63 383.36 54464.52 88888.00 2015-12-15 01:39:21.907 349 11030.57 383.38 54464.52 88888.00 2015-12-15 01:39:22.407 349 11030.59 383.43 54464.48 88888.00 2015-12-15 01:39:22.907 349 11030.73 383.42 54464.42 88888.00 2015-12-15 01:39:23.407 349 11030.72 383.39 54464.39 88888.00 2015-12-15 01:39:23.907 349 11030.75 383.46 54464.35 88888.00 2015-12-15 01:39:24.407 349 11030.86 383.52 54464.31 88888.00 2015-12-15 01:39:24.907 349 11030.91 383.60 54464.13 88888.00 2015-12-15 01:39:25.407 349 11030.91 383.65 54464.08 88888.00 2015-12-15 01:39:25.907 349 11030.97 383.65 54464.09 88888.00 2015-12-15 01:39:26.407 349 11030.98 383.68 54464.05 88888.00 2015-12-15 01:39:26.907 349 11030.92 383.75 54463.89 88888.00 2015-12-15 01:39:27.407 349 11030.97 383.79 54463.89 88888.00 2015-12-15 01:39:27.907 349 11031.03 383.80 54463.77 88888.00 2015-12-15 01:39:28.407 349 11031.13 383.79 54463.77 88888.00 2015-12-15 01:39:28.907 349 11031.22 383.87 54463.68 88888.00 2015-12-15 01:39:29.407 349 11031.19 383.88 54463.60 88888.00 2015-12-15 01:39:29.907 349 11031.23 383.84 54463.54 88888.00 2015-12-15 01:39:30.407 349 11031.33 383.89 54463.52 88888.00 2015-12-15 01:39:30.907 349 11031.35 384.00 54463.40 88888.00 2015-12-15 01:39:31.407 349 11031.33 384.02 54463.46 88888.00 2015-12-15 01:39:31.907 349 11031.34 384.04 54463.38 88888.00 2015-12-15 01:39:32.407 349 11031.41 384.03 54463.34 88888.00 2015-12-15 01:39:32.907 349 11031.48 384.09 54463.34 88888.00 2015-12-15 01:39:33.407 349 11031.55 384.17 54463.35 88888.00 2015-12-15 01:39:33.907 349 11031.51 384.18 54463.27 88888.00 2015-12-15 01:39:34.407 349 11031.61 384.26 54463.17 88888.00 2015-12-15 01:39:34.907 349 11031.65 384.26 54463.19 88888.00 2015-12-15 01:39:35.407 349 11031.65 384.28 54463.24 88888.00 2015-12-15 01:39:35.907 349 11031.74 384.32 54463.16 88888.00 2015-12-15 01:39:36.407 349 11031.75 384.31 54463.10 88888.00 2015-12-15 01:39:36.907 349 11031.81 384.31 54463.08 88888.00 2015-12-15 01:39:37.407 349 11031.82 384.37 54463.05 88888.00 2015-12-15 01:39:37.907 349 11031.91 384.39 54463.02 88888.00 2015-12-15 01:39:38.407 349 11031.99 384.45 54462.87 88888.00 2015-12-15 01:39:38.907 349 11032.08 384.53 54462.94 88888.00 2015-12-15 01:39:39.407 349 11032.16 384.54 54463.00 88888.00 2015-12-15 01:39:39.907 349 11032.13 384.60 54462.99 88888.00 2015-12-15 01:39:40.407 349 11032.22 384.68 54462.96 88888.00 2015-12-15 01:39:40.907 349 11032.30 384.70 54462.92 88888.00 2015-12-15 01:39:41.407 349 11032.32 384.70 54462.94 88888.00 2015-12-15 01:39:41.907 349 11032.35 384.71 54462.91 88888.00 2015-12-15 01:39:42.407 349 11032.40 384.71 54462.86 88888.00 2015-12-15 01:39:42.907 349 11032.45 384.74 54462.81 88888.00 2015-12-15 01:39:43.407 349 11032.56 384.77 54462.76 88888.00 2015-12-15 01:39:43.907 349 11032.61 384.80 54462.65 88888.00 2015-12-15 01:39:44.407 349 11032.58 384.81 54462.64 88888.00 2015-12-15 01:39:44.907 349 11032.63 384.83 54462.60 88888.00 2015-12-15 01:39:45.407 349 11032.66 384.82 54462.67 88888.00 2015-12-15 01:39:45.907 349 11032.76 384.88 54462.56 88888.00 2015-12-15 01:39:46.407 349 11032.75 384.85 54462.55 88888.00 2015-12-15 01:39:46.907 349 11032.77 384.86 54462.52 88888.00 2015-12-15 01:39:47.407 349 11032.89 384.94 54462.51 88888.00 2015-12-15 01:39:47.907 349 11032.90 384.95 54462.54 88888.00 2015-12-15 01:39:48.407 349 11032.87 384.90 54462.55 88888.00 2015-12-15 01:39:48.907 349 11033.01 384.86 54462.49 88888.00 2015-12-15 01:39:49.407 349 11033.07 384.88 54462.41 88888.00 2015-12-15 01:39:49.907 349 11033.07 384.98 54462.41 88888.00 2015-12-15 01:39:50.407 349 11033.16 384.91 54462.37 88888.00 2015-12-15 01:39:50.907 349 11033.18 384.90 54462.35 88888.00 2015-12-15 01:39:51.407 349 11033.24 384.83 54462.37 88888.00 2015-12-15 01:39:51.907 349 11033.26 384.86 54462.28 88888.00 2015-12-15 01:39:52.407 349 11033.19 384.83 54462.22 88888.00 2015-12-15 01:39:52.907 349 11033.17 384.87 54462.21 88888.00 2015-12-15 01:39:53.407 349 11033.23 384.93 54462.13 88888.00 2015-12-15 01:39:53.907 349 11033.32 384.91 54462.12 88888.00 2015-12-15 01:39:54.407 349 11033.32 384.94 54462.04 88888.00 2015-12-15 01:39:54.907 349 11033.29 384.89 54461.99 88888.00 2015-12-15 01:39:55.407 349 11033.32 384.85 54461.96 88888.00 2015-12-15 01:39:55.907 349 11033.37 384.86 54461.89 88888.00 2015-12-15 01:39:56.407 349 11033.39 384.73 54461.84 88888.00 2015-12-15 01:39:56.907 349 11033.39 384.75 54461.84 88888.00 2015-12-15 01:39:57.407 349 11033.49 384.77 54461.82 88888.00 2015-12-15 01:39:57.907 349 11033.47 384.78 54461.76 88888.00 2015-12-15 01:39:58.407 349 11033.45 384.79 54461.77 88888.00 2015-12-15 01:39:58.907 349 11033.44 384.78 54461.80 88888.00 2015-12-15 01:39:59.407 349 11033.45 384.78 54461.70 88888.00 2015-12-15 01:39:59.907 349 11033.43 384.72 54461.70 88888.00 2015-12-15 01:40:00.407 349 11033.45 384.70 54461.67 88888.00 2015-12-15 01:40:00.907 349 11033.38 384.66 54461.62 88888.00 2015-12-15 01:40:01.407 349 11033.39 384.69 54461.59 88888.00 2015-12-15 01:40:01.907 349 11033.42 384.64 54461.62 88888.00 2015-12-15 01:40:02.407 349 11033.43 384.62 54461.70 88888.00 2015-12-15 01:40:02.907 349 11033.39 384.60 54461.67 88888.00 2015-12-15 01:40:03.407 349 11033.37 384.55 54461.59 88888.00 2015-12-15 01:40:03.907 349 11033.44 384.51 54461.49 88888.00 2015-12-15 01:40:04.407 349 11033.42 384.46 54461.44 88888.00 2015-12-15 01:40:04.907 349 11033.53 384.44 54461.42 88888.00 2015-12-15 01:40:05.407 349 11033.53 384.41 54461.45 88888.00 2015-12-15 01:40:05.907 349 11033.57 384.41 54461.49 88888.00 2015-12-15 01:40:06.407 349 11033.54 384.41 54461.50 88888.00 2015-12-15 01:40:06.907 349 11033.54 384.35 54461.54 88888.00 2015-12-15 01:40:07.407 349 11033.55 384.28 54461.53 88888.00 2015-12-15 01:40:07.907 349 11033.59 384.24 54461.47 88888.00 2015-12-15 01:40:08.407 349 11033.54 384.23 54461.41 88888.00 2015-12-15 01:40:08.907 349 11033.57 384.23 54461.36 88888.00 2015-12-15 01:40:09.407 349 11033.66 384.15 54461.36 88888.00 2015-12-15 01:40:09.907 349 11033.68 384.10 54461.36 88888.00 2015-12-15 01:40:10.407 349 11033.66 384.03 54461.38 88888.00 2015-12-15 01:40:10.907 349 11033.71 384.01 54461.29 88888.00 2015-12-15 01:40:11.407 349 11033.68 383.98 54461.25 88888.00 2015-12-15 01:40:11.907 349 11033.78 383.93 54461.23 88888.00 2015-12-15 01:40:12.407 349 11033.78 383.89 54461.16 88888.00 2015-12-15 01:40:12.907 349 11033.79 383.89 54461.21 88888.00 2015-12-15 01:40:13.407 349 11033.81 383.87 54461.23 88888.00 2015-12-15 01:40:13.907 349 11033.81 383.82 54461.20 88888.00 2015-12-15 01:40:14.407 349 11033.85 383.81 54461.20 88888.00 2015-12-15 01:40:14.907 349 11033.92 383.72 54461.11 88888.00 2015-12-15 01:40:15.407 349 11033.87 383.71 54461.17 88888.00 2015-12-15 01:40:15.907 349 11033.89 383.68 54461.21 88888.00 2015-12-15 01:40:16.407 349 11033.92 383.65 54461.16 88888.00 2015-12-15 01:40:16.907 349 11033.96 383.65 54461.06 88888.00 2015-12-15 01:40:17.407 349 11033.96 383.59 54461.12 88888.00 2015-12-15 01:40:17.907 349 11033.86 383.53 54461.18 88888.00 2015-12-15 01:40:18.407 349 11033.87 383.52 54461.16 88888.00 2015-12-15 01:40:18.907 349 11033.92 383.62 54461.14 88888.00 2015-12-15 01:40:19.407 349 11034.04 383.54 54461.17 88888.00 2015-12-15 01:40:19.907 349 11034.08 383.41 54461.18 88888.00 2015-12-15 01:40:20.407 349 11034.13 383.39 54461.08 88888.00 2015-12-15 01:40:20.907 349 11034.12 383.37 54461.06 88888.00 2015-12-15 01:40:21.407 349 11034.08 383.33 54461.12 88888.00 2015-12-15 01:40:21.907 349 11034.10 383.30 54461.14 88888.00 2015-12-15 01:40:22.407 349 11034.16 383.27 54461.16 88888.00 2015-12-15 01:40:22.907 349 11034.18 383.27 54461.20 88888.00 2015-12-15 01:40:23.407 349 11034.12 383.25 54461.11 88888.00 2015-12-15 01:40:23.907 349 11034.08 383.20 54461.17 88888.00 2015-12-15 01:40:24.407 349 11034.12 383.19 54461.20 88888.00 2015-12-15 01:40:24.907 349 11034.15 383.11 54461.15 88888.00 2015-12-15 01:40:25.407 349 11034.18 383.08 54461.15 88888.00 2015-12-15 01:40:25.907 349 11034.18 382.99 54461.17 88888.00 2015-12-15 01:40:26.407 349 11034.23 382.99 54461.23 88888.00 2015-12-15 01:40:26.907 349 11034.26 382.91 54461.25 88888.00 2015-12-15 01:40:27.407 349 11034.29 382.89 54461.24 88888.00 2015-12-15 01:40:27.907 349 11034.28 382.89 54461.21 88888.00 2015-12-15 01:40:28.407 349 11034.31 382.89 54461.23 88888.00 2015-12-15 01:40:28.907 349 11034.29 382.94 54461.26 88888.00 2015-12-15 01:40:29.407 349 11034.34 382.92 54461.27 88888.00 2015-12-15 01:40:29.907 349 11034.37 382.85 54461.27 88888.00 2015-12-15 01:40:30.407 349 11034.44 382.80 54461.21 88888.00 2015-12-15 01:40:30.907 349 11034.51 382.78 54461.24 88888.00 2015-12-15 01:40:31.407 349 11034.52 382.70 54461.19 88888.00 2015-12-15 01:40:31.907 349 11034.52 382.71 54461.11 88888.00 2015-12-15 01:40:32.407 349 11034.55 382.71 54461.10 88888.00 2015-12-15 01:40:32.907 349 11034.55 382.72 54461.14 88888.00 2015-12-15 01:40:33.407 349 11034.55 382.71 54461.11 88888.00 2015-12-15 01:40:33.907 349 11034.59 382.66 54461.11 88888.00 2015-12-15 01:40:34.407 349 11034.57 382.61 54461.05 88888.00 2015-12-15 01:40:34.907 349 11034.58 382.53 54461.00 88888.00 2015-12-15 01:40:35.407 349 11034.60 382.49 54461.05 88888.00 2015-12-15 01:40:35.907 349 11034.64 382.54 54461.05 88888.00 2015-12-15 01:40:36.407 349 11034.62 382.59 54461.07 88888.00 2015-12-15 01:40:36.907 349 11034.54 382.60 54461.18 88888.00 2015-12-15 01:40:37.407 349 11034.49 382.58 54461.19 88888.00 2015-12-15 01:40:37.907 349 11034.55 382.49 54461.03 88888.00 2015-12-15 01:40:38.407 349 11034.62 382.51 54461.01 88888.00 2015-12-15 01:40:38.907 349 11034.62 382.58 54461.03 88888.00 2015-12-15 01:40:39.407 349 11034.63 382.57 54460.93 88888.00 2015-12-15 01:40:39.907 349 11034.62 382.48 54460.96 88888.00 2015-12-15 01:40:40.407 349 11034.60 382.44 54460.93 88888.00 2015-12-15 01:40:40.907 349 11034.57 382.46 54460.83 88888.00 2015-12-15 01:40:41.407 349 11034.53 382.44 54460.82 88888.00 2015-12-15 01:40:41.907 349 11034.53 382.38 54460.79 88888.00 2015-12-15 01:40:42.407 349 11034.54 382.42 54460.76 88888.00 2015-12-15 01:40:42.907 349 11034.49 382.42 54460.72 88888.00 2015-12-15 01:40:43.407 349 11034.44 382.35 54460.71 88888.00 2015-12-15 01:40:43.907 349 11034.43 382.28 54460.59 88888.00 2015-12-15 01:40:44.407 349 11034.41 382.30 54460.47 88888.00 2015-12-15 01:40:44.907 349 11034.34 382.29 54460.33 88888.00 2015-12-15 01:40:45.407 349 11034.33 382.28 54460.29 88888.00 2015-12-15 01:40:45.907 349 11034.29 382.24 54460.32 88888.00 2015-12-15 01:40:46.407 349 11034.25 382.18 54460.28 88888.00 2015-12-15 01:40:46.907 349 11034.23 382.18 54460.03 88888.00 2015-12-15 01:40:47.407 349 11034.25 382.24 54459.82 88888.00 2015-12-15 01:40:47.907 349 11034.27 382.24 54459.79 88888.00 2015-12-15 01:40:48.407 349 11034.27 382.19 54459.80 88888.00 2015-12-15 01:40:48.907 349 11034.28 382.11 54459.78 88888.00 2015-12-15 01:40:49.407 349 11034.31 382.11 54459.70 88888.00 2015-12-15 01:40:49.907 349 11034.32 382.12 54459.63 88888.00 2015-12-15 01:40:50.407 349 11034.28 382.19 54459.56 88888.00 2015-12-15 01:40:50.907 349 11034.32 382.20 54459.49 88888.00 2015-12-15 01:40:51.407 349 11034.37 382.23 54459.42 88888.00 2015-12-15 01:40:51.907 349 11034.32 382.27 54459.38 88888.00 2015-12-15 01:40:52.407 349 11034.28 382.36 54459.36 88888.00 2015-12-15 01:40:52.907 349 11034.34 382.38 54459.34 88888.00 2015-12-15 01:40:53.407 349 11034.36 382.37 54459.35 88888.00 2015-12-15 01:40:53.907 349 11034.36 382.42 54459.31 88888.00 2015-12-15 01:40:54.407 349 11034.38 382.38 54459.21 88888.00 2015-12-15 01:40:54.907 349 11034.38 382.44 54459.15 88888.00 2015-12-15 01:40:55.407 349 11034.37 382.44 54459.06 88888.00 2015-12-15 01:40:55.907 349 11034.41 382.50 54458.96 88888.00 2015-12-15 01:40:56.407 349 11034.42 382.58 54458.89 88888.00 2015-12-15 01:40:56.907 349 11034.46 382.62 54458.87 88888.00 2015-12-15 01:40:57.407 349 11034.46 382.62 54458.82 88888.00 2015-12-15 01:40:57.907 349 11034.48 382.62 54458.78 88888.00 2015-12-15 01:40:58.407 349 11034.53 382.69 54458.70 88888.00 2015-12-15 01:40:58.907 349 11034.51 382.78 54458.54 88888.00 2015-12-15 01:40:59.407 349 11034.43 382.80 54458.49 88888.00 2015-12-15 01:40:59.907 349 11034.46 382.87 54458.43 88888.00 2015-12-15 01:41:00.407 349 11034.49 382.93 54458.30 88888.00 2015-12-15 01:41:00.907 349 11034.55 382.96 54458.21 88888.00 2015-12-15 01:41:01.407 349 11034.51 383.11 54458.25 88888.00 2015-12-15 01:41:01.907 349 11034.54 383.17 54458.17 88888.00 2015-12-15 01:41:02.407 349 11034.54 383.18 54458.09 88888.00 2015-12-15 01:41:02.907 349 11034.55 383.21 54458.03 88888.00 2015-12-15 01:41:03.407 349 11034.52 383.21 54457.89 88888.00 2015-12-15 01:41:03.907 349 11034.53 383.24 54457.85 88888.00 2015-12-15 01:41:04.407 349 11034.57 383.29 54457.73 88888.00 2015-12-15 01:41:04.907 349 11034.60 383.31 54457.70 88888.00 2015-12-15 01:41:05.407 349 11034.60 383.35 54457.65 88888.00 2015-12-15 01:41:05.907 349 11034.69 383.39 54457.48 88888.00 2015-12-15 01:41:06.407 349 11034.70 383.42 54457.38 88888.00 2015-12-15 01:41:06.907 349 11034.74 383.50 54457.29 88888.00 2015-12-15 01:41:07.407 349 11034.85 383.65 54457.26 88888.00 2015-12-15 01:41:07.907 349 11034.95 383.64 54457.33 88888.00 2015-12-15 01:41:08.407 349 11035.05 383.60 54457.25 88888.00 2015-12-15 01:41:08.907 349 11035.01 383.61 54457.10 88888.00 2015-12-15 01:41:09.407 349 11034.96 383.70 54456.98 88888.00 2015-12-15 01:41:09.907 349 11034.90 383.79 54456.88 88888.00 2015-12-15 01:41:10.407 349 11034.89 383.80 54456.84 88888.00 2015-12-15 01:41:10.907 349 11034.91 383.80 54456.75 88888.00 2015-12-15 01:41:11.407 349 11035.01 383.81 54456.64 88888.00 2015-12-15 01:41:11.907 349 11035.02 383.77 54456.49 88888.00 2015-12-15 01:41:12.407 349 11035.07 383.73 54456.42 88888.00 2015-12-15 01:41:12.907 349 11035.19 383.87 54456.31 88888.00 2015-12-15 01:41:13.407 349 11035.20 383.90 54456.18 88888.00 2015-12-15 01:41:13.907 349 11035.23 383.93 54456.09 88888.00 2015-12-15 01:41:14.407 349 11035.26 383.95 54456.00 88888.00 2015-12-15 01:41:14.907 349 11035.28 383.98 54455.85 88888.00 2015-12-15 01:41:15.407 349 11035.33 384.06 54455.83 88888.00 2015-12-15 01:41:15.907 349 11035.47 384.10 54455.82 88888.00 2015-12-15 01:41:16.407 349 11035.53 384.12 54455.64 88888.00 2015-12-15 01:41:16.907 349 11035.56 384.10 54455.50 88888.00 2015-12-15 01:41:17.407 349 11035.59 384.10 54455.37 88888.00 2015-12-15 01:41:17.907 349 11035.70 384.18 54455.19 88888.00 2015-12-15 01:41:18.407 349 11035.79 384.23 54455.09 88888.00 2015-12-15 01:41:18.907 349 11035.89 384.23 54454.85 88888.00 2015-12-15 01:41:19.407 349 11035.95 384.28 54454.77 88888.00 2015-12-15 01:41:19.907 349 11035.93 384.31 54454.79 88888.00 2015-12-15 01:41:20.407 349 11035.96 384.31 54454.67 88888.00 2015-12-15 01:41:20.907 349 11036.09 384.29 54454.40 88888.00 2015-12-15 01:41:21.407 349 11036.17 384.31 54454.23 88888.00 2015-12-15 01:41:21.907 349 11036.16 384.34 54454.23 88888.00 2015-12-15 01:41:22.407 349 11036.26 384.36 54454.08 88888.00 2015-12-15 01:41:22.907 349 11036.32 384.45 54453.96 88888.00 2015-12-15 01:41:23.407 349 11036.36 384.47 54453.91 88888.00 2015-12-15 01:41:23.907 349 11036.42 384.44 54453.82 88888.00 2015-12-15 01:41:24.407 349 11036.48 384.48 54453.65 88888.00 2015-12-15 01:41:24.907 349 11036.56 384.51 54453.56 88888.00 2015-12-15 01:41:25.407 349 11036.66 384.54 54453.55 88888.00 2015-12-15 01:41:25.907 349 11036.68 384.60 54453.45 88888.00 2015-12-15 01:41:26.407 349 11036.71 384.62 54453.31 88888.00 2015-12-15 01:41:26.907 349 11036.78 384.60 54453.25 88888.00 2015-12-15 01:41:27.407 349 11036.85 384.65 54453.21 88888.00 2015-12-15 01:41:27.907 349 11036.89 384.70 54452.95 88888.00 2015-12-15 01:41:28.407 349 11036.98 384.73 54452.83 88888.00 2015-12-15 01:41:28.907 349 11037.03 384.74 54452.73 88888.00 2015-12-15 01:41:29.407 349 11037.09 384.75 54452.74 88888.00 2015-12-15 01:41:29.907 349 11037.21 384.73 54452.69 88888.00 2015-12-15 01:41:30.407 349 11037.29 384.78 54452.50 88888.00 2015-12-15 01:41:30.907 349 11037.26 384.80 54452.39 88888.00 2015-12-15 01:41:31.407 349 11037.37 384.79 54452.40 88888.00 2015-12-15 01:41:31.907 349 11037.51 384.82 54452.24 88888.00 2015-12-15 01:41:32.407 349 11037.56 384.80 54452.13 88888.00 2015-12-15 01:41:32.907 349 11037.63 384.79 54451.95 88888.00 2015-12-15 01:41:33.407 349 11037.70 384.83 54451.87 88888.00 2015-12-15 01:41:33.907 349 11037.78 384.85 54451.71 88888.00 2015-12-15 01:41:34.407 349 11037.82 384.82 54451.54 88888.00 2015-12-15 01:41:34.907 349 11037.89 384.80 54451.45 88888.00 2015-12-15 01:41:35.407 349 11037.92 384.77 54451.28 88888.00 2015-12-15 01:41:35.907 349 11038.05 384.80 54451.10 88888.00 2015-12-15 01:41:36.407 349 11038.18 384.77 54450.96 88888.00 2015-12-15 01:41:36.907 349 11038.26 384.81 54450.74 88888.00 2015-12-15 01:41:37.407 349 11038.33 384.81 54450.64 88888.00 2015-12-15 01:41:37.907 349 11038.31 384.87 54450.47 88888.00 2015-12-15 01:41:38.407 349 11038.46 384.90 54450.41 88888.00 2015-12-15 01:41:38.907 349 11038.51 384.86 54450.30 88888.00 2015-12-15 01:41:39.407 349 11038.52 384.80 54450.17 88888.00 2015-12-15 01:41:39.907 349 11038.62 384.74 54450.05 88888.00 2015-12-15 01:41:40.408 349 11038.64 384.72 54449.98 88888.00 2015-12-15 01:41:40.908 349 11038.67 384.75 54449.86 88888.00 2015-12-15 01:41:41.408 349 11038.71 384.75 54449.68 88888.00 2015-12-15 01:41:41.908 349 11038.80 384.72 54449.56 88888.00 2015-12-15 01:41:42.408 349 11038.89 384.65 54449.50 88888.00 2015-12-15 01:41:42.908 349 11038.94 384.63 54449.34 88888.00 2015-12-15 01:41:43.408 349 11038.93 384.66 54449.22 88888.00 2015-12-15 01:41:43.908 349 11039.01 384.68 54449.15 88888.00 2015-12-15 01:41:44.408 349 11039.02 384.61 54448.96 88888.00 2015-12-15 01:41:44.908 349 11038.99 384.60 54448.90 88888.00 2015-12-15 01:41:45.408 349 11039.08 384.62 54448.78 88888.00 2015-12-15 01:41:45.908 349 11039.11 384.60 54448.68 88888.00 2015-12-15 01:41:46.408 349 11039.13 384.57 54448.45 88888.00 2015-12-15 01:41:46.908 349 11039.20 384.53 54448.31 88888.00 2015-12-15 01:41:47.408 349 11039.19 384.52 54448.31 88888.00 2015-12-15 01:41:47.908 349 11039.19 384.53 54448.22 88888.00 2015-12-15 01:41:48.408 349 11039.20 384.48 54448.00 88888.00 2015-12-15 01:41:48.908 349 11039.23 384.43 54447.84 88888.00 2015-12-15 01:41:49.408 349 11039.22 384.39 54447.81 88888.00 2015-12-15 01:41:49.908 349 11039.24 384.41 54447.70 88888.00 2015-12-15 01:41:50.408 349 11039.32 384.39 54447.70 88888.00 2015-12-15 01:41:50.908 349 11039.39 384.41 54447.57 88888.00 2015-12-15 01:41:51.408 349 11039.45 384.41 54447.41 88888.00 2015-12-15 01:41:51.908 349 11039.43 384.36 54447.25 88888.00 2015-12-15 01:41:52.408 349 11039.44 384.37 54447.15 88888.00 2015-12-15 01:41:52.908 349 11039.44 384.37 54447.05 88888.00 2015-12-15 01:41:53.408 349 11039.41 384.30 54446.98 88888.00 2015-12-15 01:41:53.908 349 11039.45 384.30 54446.87 88888.00 2015-12-15 01:41:54.408 349 11039.49 384.30 54446.82 88888.00 2015-12-15 01:41:54.908 349 11039.50 384.28 54446.73 88888.00 2015-12-15 01:41:55.408 349 11039.53 384.26 54446.60 88888.00 2015-12-15 01:41:55.908 349 11039.53 384.26 54446.62 88888.00 2015-12-15 01:41:56.408 349 11039.56 384.32 54446.62 88888.00 2015-12-15 01:41:56.908 349 11039.64 384.29 54446.45 88888.00 2015-12-15 01:41:57.408 349 11039.61 384.23 54446.42 88888.00 2015-12-15 01:41:57.908 349 11039.57 384.19 54446.40 88888.00 2015-12-15 01:41:58.408 349 11039.56 384.18 54446.29 88888.00 2015-12-15 01:41:58.908 349 11039.57 384.18 54446.26 88888.00 2015-12-15 01:41:59.408 349 11039.61 384.17 54446.21 88888.00 2015-12-15 01:41:59.908 349 11039.64 384.20 54446.14 88888.00 2015-12-15 01:42:00.408 349 11039.70 384.22 54446.01 88888.00 2015-12-15 01:42:00.908 349 11039.72 384.17 54445.88 88888.00 2015-12-15 01:42:01.408 349 11039.79 384.12 54445.93 88888.00 2015-12-15 01:42:01.908 349 11039.76 384.11 54445.90 88888.00 2015-12-15 01:42:02.408 349 11039.76 384.11 54445.87 88888.00 2015-12-15 01:42:02.908 349 11039.79 384.11 54445.77 88888.00 2015-12-15 01:42:03.408 349 11039.79 384.12 54445.58 88888.00 2015-12-15 01:42:03.908 349 11039.77 384.05 54445.61 88888.00 2015-12-15 01:42:04.408 349 11039.81 384.04 54445.61 88888.00 2015-12-15 01:42:04.908 349 11039.87 384.12 54445.57 88888.00 2015-12-15 01:42:05.408 349 11039.90 384.14 54445.46 88888.00 2015-12-15 01:42:05.908 349 11039.88 384.14 54445.37 88888.00 2015-12-15 01:42:06.408 349 11039.88 384.14 54445.24 88888.00 2015-12-15 01:42:06.908 349 11039.92 384.17 54445.22 88888.00 2015-12-15 01:42:07.408 349 11039.90 384.15 54445.24 88888.00 2015-12-15 01:42:07.908 349 11039.90 384.07 54445.15 88888.00 2015-12-15 01:42:08.408 349 11039.88 384.06 54445.13 88888.00 2015-12-15 01:42:08.908 349 11039.90 384.07 54445.09 88888.00 2015-12-15 01:42:09.408 349 11039.90 384.11 54445.12 88888.00 2015-12-15 01:42:09.908 349 11039.95 384.09 54445.10 88888.00 2015-12-15 01:42:10.408 349 11039.91 384.11 54445.01 88888.00 2015-12-15 01:42:10.908 349 11039.88 384.01 54444.93 88888.00 2015-12-15 01:42:11.408 349 11039.90 384.02 54444.82 88888.00 2015-12-15 01:42:11.908 349 11039.90 384.00 54444.75 88888.00 2015-12-15 01:42:12.408 349 11039.90 384.00 54444.78 88888.00 2015-12-15 01:42:12.908 349 11039.90 384.00 54444.74 88888.00 2015-12-15 01:42:13.408 349 11039.91 383.97 54444.74 88888.00 2015-12-15 01:42:13.908 349 11039.85 383.93 54444.75 88888.00 2015-12-15 01:42:14.408 349 11039.82 383.81 54444.73 88888.00 2015-12-15 01:42:14.908 349 11039.83 383.89 54444.69 88888.00 2015-12-15 01:42:15.408 349 11039.85 383.89 54444.65 88888.00 2015-12-15 01:42:15.908 349 11039.86 383.81 54444.54 88888.00 2015-12-15 01:42:16.408 349 11039.81 383.82 54444.47 88888.00 2015-12-15 01:42:16.908 349 11039.77 383.84 54444.36 88888.00 2015-12-15 01:42:17.408 349 11039.76 383.81 54444.30 88888.00 2015-12-15 01:42:17.908 349 11039.81 383.76 54444.35 88888.00 2015-12-15 01:42:18.408 349 11039.82 383.76 54444.31 88888.00 2015-12-15 01:42:18.908 349 11039.72 383.73 54444.19 88888.00 2015-12-15 01:42:19.408 349 11039.64 383.71 54444.19 88888.00 2015-12-15 01:42:19.908 349 11039.57 383.63 54444.27 88888.00 2015-12-15 01:42:20.408 349 11039.56 383.62 54444.30 88888.00 2015-12-15 01:42:20.908 349 11039.59 383.62 54444.17 88888.00 2015-12-15 01:42:21.408 349 11039.57 383.52 54444.10 88888.00 2015-12-15 01:42:21.908 349 11039.56 383.47 54444.17 88888.00 2015-12-15 01:42:22.408 349 11039.53 383.45 54444.14 88888.00 2015-12-15 01:42:22.908 349 11039.53 383.45 54444.12 88888.00 2015-12-15 01:42:23.408 349 11039.59 383.48 54444.00 88888.00 2015-12-15 01:42:23.908 349 11039.57 383.44 54443.86 88888.00 2015-12-15 01:42:24.408 349 11039.56 383.34 54443.89 88888.00 2015-12-15 01:42:24.908 349 11039.51 383.28 54443.89 88888.00 2015-12-15 01:42:25.408 349 11039.54 383.22 54443.80 88888.00 2015-12-15 01:42:25.908 349 11039.59 383.19 54443.77 88888.00 2015-12-15 01:42:26.408 349 11039.55 383.21 54443.70 88888.00 2015-12-15 01:42:26.908 349 11039.53 383.24 54443.63 88888.00 2015-12-15 01:42:27.408 349 11039.51 383.28 54443.62 88888.00 2015-12-15 01:42:27.908 349 11039.46 383.24 54443.66 88888.00 2015-12-15 01:42:28.408 349 11039.39 383.19 54443.61 88888.00 2015-12-15 01:42:28.908 349 11039.43 383.14 54443.52 88888.00 2015-12-15 01:42:29.408 349 11039.41 383.17 54443.45 88888.00 2015-12-15 01:42:29.908 349 11039.35 383.19 54443.46 88888.00 2015-12-15 01:42:30.408 349 11039.36 383.14 54443.39 88888.00 2015-12-15 01:42:30.908 349 11039.43 383.09 54443.31 88888.00 2015-12-15 01:42:31.408 349 11039.46 383.08 54443.28 88888.00 2015-12-15 01:42:31.908 349 11039.40 383.11 54443.20 88888.00 2015-12-15 01:42:32.408 349 11039.35 383.05 54443.19 88888.00 2015-12-15 01:42:32.908 349 11039.32 383.06 54443.17 88888.00 2015-12-15 01:42:33.408 349 11039.25 383.06 54443.10 88888.00 2015-12-15 01:42:33.908 349 11039.22 382.94 54443.12 88888.00 2015-12-15 01:42:34.408 349 11039.15 382.96 54443.08 88888.00 2015-12-15 01:42:34.908 349 11039.09 382.92 54443.03 88888.00 2015-12-15 01:42:35.408 349 11039.06 382.92 54442.99 88888.00 2015-12-15 01:42:35.908 349 11039.03 382.89 54443.04 88888.00 2015-12-15 01:42:36.408 349 11039.02 382.88 54443.00 88888.00 2015-12-15 01:42:36.908 349 11039.09 382.83 54443.00 88888.00 2015-12-15 01:42:37.408 349 11039.04 382.80 54442.99 88888.00 2015-12-15 01:42:37.908 349 11039.03 382.83 54442.96 88888.00 2015-12-15 01:42:38.408 349 11039.06 382.84 54443.02 88888.00 2015-12-15 01:42:38.908 349 11039.07 382.85 54443.01 88888.00 2015-12-15 01:42:39.408 349 11039.04 382.87 54442.99 88888.00 2015-12-15 01:42:39.908 349 11039.08 382.91 54442.96 88888.00 2015-12-15 01:42:40.408 349 11039.14 382.92 54442.96 88888.00 2015-12-15 01:42:40.908 349 11039.14 382.86 54443.01 88888.00 2015-12-15 01:42:41.408 349 11039.14 382.86 54442.95 88888.00 2015-12-15 01:42:41.908 349 11039.20 382.89 54443.01 88888.00 2015-12-15 01:42:42.408 349 11039.27 382.93 54442.87 88888.00 2015-12-15 01:42:42.908 349 11039.28 382.86 54442.76 88888.00 2015-12-15 01:42:43.408 349 11039.23 382.87 54442.75 88888.00 2015-12-15 01:42:43.908 349 11039.28 382.95 54442.77 88888.00 2015-12-15 01:42:44.408 349 11039.35 383.02 54442.67 88888.00 2015-12-15 01:42:44.908 349 11039.40 382.99 54442.70 88888.00 2015-12-15 01:42:45.408 349 11039.43 382.88 54442.73 88888.00 2015-12-15 01:42:45.908 349 11039.45 382.89 54442.72 88888.00 2015-12-15 01:42:46.408 349 11039.51 382.93 54442.66 88888.00 2015-12-15 01:42:46.908 349 11039.53 382.87 54442.72 88888.00 2015-12-15 01:42:47.408 349 11039.56 382.93 54442.70 88888.00 2015-12-15 01:42:47.908 349 11039.60 382.99 54442.61 88888.00 2015-12-15 01:42:48.408 349 11039.62 382.96 54442.56 88888.00 2015-12-15 01:42:48.908 349 11039.71 382.94 54442.49 88888.00 2015-12-15 01:42:49.408 349 11039.71 383.00 54442.55 88888.00 2015-12-15 01:42:49.908 349 11039.71 383.05 54442.63 88888.00 2015-12-15 01:42:50.408 349 11039.81 383.09 54442.57 88888.00 2015-12-15 01:42:50.908 349 11039.86 383.13 54442.46 88888.00 2015-12-15 01:42:51.408 349 11039.91 383.22 54442.41 88888.00 2015-12-15 01:42:51.908 349 11039.92 383.28 54442.43 88888.00 2015-12-15 01:42:52.408 349 11039.98 383.27 54442.39 88888.00 2015-12-15 01:42:52.908 349 11040.02 383.26 54442.28 88888.00 2015-12-15 01:42:53.408 349 11040.09 383.28 54442.06 88888.00 2015-12-15 01:42:53.908 349 11040.16 383.34 54442.11 88888.00 2015-12-15 01:42:54.408 349 11040.26 383.36 54442.11 88888.00 2015-12-15 01:42:54.908 349 11040.27 383.36 54442.06 88888.00 2015-12-15 01:42:55.408 349 11040.27 383.36 54442.05 88888.00 2015-12-15 01:42:55.908 349 11040.32 383.33 54441.99 88888.00 2015-12-15 01:42:56.408 349 11040.43 383.38 54442.04 88888.00 2015-12-15 01:42:56.908 349 11040.49 383.31 54441.99 88888.00 2015-12-15 01:42:57.408 349 11040.50 383.31 54441.96 88888.00 2015-12-15 01:42:57.908 349 11040.55 383.37 54441.91 88888.00 2015-12-15 01:42:58.408 349 11040.59 383.43 54441.88 88888.00 2015-12-15 01:42:58.908 349 11040.63 383.41 54441.86 88888.00 2015-12-15 01:42:59.408 349 11040.64 383.44 54441.82 88888.00 2015-12-15 01:42:59.908 349 11040.69 383.45 54441.86 88888.00 2015-12-15 01:43:00.408 349 11040.81 383.46 54441.72 88888.00 2015-12-15 01:43:00.908 349 11040.85 383.44 54441.54 88888.00 2015-12-15 01:43:01.408 349 11040.84 383.46 54441.49 88888.00 2015-12-15 01:43:01.908 349 11040.82 383.52 54441.46 88888.00 2015-12-15 01:43:02.408 349 11040.86 383.52 54441.45 88888.00 2015-12-15 01:43:02.908 349 11040.90 383.54 54441.46 88888.00 2015-12-15 01:43:03.408 349 11040.96 383.58 54441.46 88888.00 2015-12-15 01:43:03.908 349 11040.97 383.55 54441.51 88888.00 2015-12-15 01:43:04.408 349 11041.02 383.59 54441.50 88888.00 2015-12-15 01:43:04.908 349 11041.01 383.62 54441.45 88888.00 2015-12-15 01:43:05.408 349 11041.02 383.60 54441.40 88888.00 2015-12-15 01:43:05.908 349 11041.06 383.60 54441.32 88888.00 2015-12-15 01:43:06.408 349 11041.12 383.62 54441.31 88888.00 2015-12-15 01:43:06.908 349 11041.19 383.65 54441.28 88888.00 2015-12-15 01:43:07.408 349 11041.19 383.67 54441.26 88888.00 2015-12-15 01:43:07.908 349 11041.23 383.63 54441.18 88888.00 2015-12-15 01:43:08.408 349 11041.29 383.68 54441.14 88888.00 2015-12-15 01:43:08.908 349 11041.41 383.73 54441.11 88888.00 2015-12-15 01:43:09.408 349 11041.43 383.76 54441.09 88888.00 2015-12-15 01:43:09.908 349 11041.49 383.78 54441.05 88888.00 2015-12-15 01:43:10.408 349 11041.58 383.81 54441.00 88888.00 2015-12-15 01:43:10.908 349 11041.58 383.84 54441.02 88888.00 2015-12-15 01:43:11.408 349 11041.59 383.84 54440.88 88888.00 2015-12-15 01:43:11.908 349 11041.65 383.92 54440.84 88888.00 2015-12-15 01:43:12.408 349 11041.73 384.02 54440.76 88888.00 2015-12-15 01:43:12.908 349 11041.76 384.07 54440.67 88888.00 2015-12-15 01:43:13.408 349 11041.80 384.06 54440.53 88888.00 2015-12-15 01:43:13.908 349 11041.86 384.05 54440.46 88888.00 2015-12-15 01:43:14.408 349 11041.92 384.05 54440.44 88888.00 2015-12-15 01:43:14.908 349 11041.95 384.14 54440.33 88888.00 2015-12-15 01:43:15.408 349 11042.00 384.19 54440.24 88888.00 2015-12-15 01:43:15.908 349 11042.13 384.22 54440.22 88888.00 2015-12-15 01:43:16.408 349 11042.09 384.26 54440.14 88888.00 2015-12-15 01:43:16.908 349 11042.10 384.30 54440.01 88888.00 2015-12-15 01:43:17.408 349 11042.13 384.36 54440.00 88888.00 2015-12-15 01:43:17.908 349 11042.21 384.41 54439.97 88888.00 2015-12-15 01:43:18.408 349 11042.23 384.39 54439.87 88888.00 2015-12-15 01:43:18.908 349 11042.23 384.43 54439.78 88888.00 2015-12-15 01:43:19.408 349 11042.28 384.49 54439.65 88888.00 2015-12-15 01:43:19.908 349 11042.32 384.51 54439.56 88888.00 2015-12-15 01:43:20.408 349 11042.27 384.47 54439.43 88888.00 2015-12-15 01:43:20.908 349 11042.37 384.54 54439.30 88888.00 2015-12-15 01:43:21.408 349 11042.38 384.57 54439.31 88888.00 2015-12-15 01:43:21.908 349 11042.39 384.61 54439.18 88888.00 2015-12-15 01:43:22.408 349 11042.47 384.62 54439.10 88888.00 2015-12-15 01:43:22.908 349 11042.59 384.70 54439.01 88888.00 2015-12-15 01:43:23.408 349 11042.69 384.77 54439.05 88888.00 2015-12-15 01:43:23.908 349 11042.80 384.85 54438.99 88888.00 2015-12-15 01:43:24.408 349 11042.88 384.85 54438.83 88888.00 2015-12-15 01:43:24.908 349 11042.78 384.83 54438.73 88888.00 2015-12-15 01:43:25.408 349 11042.65 384.85 54438.60 88888.00 2015-12-15 01:43:25.908 349 11042.56 384.90 54438.47 88888.00 2015-12-15 01:43:26.408 349 11042.49 384.90 54438.43 88888.00 2015-12-15 01:43:26.908 349 11042.46 384.94 54438.37 88888.00 2015-12-15 01:43:27.408 349 11042.48 384.94 54438.34 88888.00 2015-12-15 01:43:27.908 349 11042.49 384.93 54438.25 88888.00 2015-12-15 01:43:28.408 349 11042.53 385.02 54438.16 88888.00 2015-12-15 01:43:28.908 349 11042.56 385.06 54437.99 88888.00 2015-12-15 01:43:29.408 349 11042.56 385.07 54437.86 88888.00 2015-12-15 01:43:29.908 349 11042.58 385.12 54437.84 88888.00 2015-12-15 01:43:30.408 349 11042.53 385.13 54437.82 88888.00 2015-12-15 01:43:30.908 349 11042.54 385.08 54437.73 88888.00 2015-12-15 01:43:31.408 349 11042.52 385.16 54437.58 88888.00 2015-12-15 01:43:31.908 349 11042.54 385.24 54437.49 88888.00 2015-12-15 01:43:32.408 349 11042.51 385.23 54437.45 88888.00 2015-12-15 01:43:32.908 349 11042.43 385.28 54437.38 88888.00 2015-12-15 01:43:33.408 349 11042.44 385.30 54437.29 88888.00 2015-12-15 01:43:33.908 349 11042.47 385.34 54437.28 88888.00 2015-12-15 01:43:34.408 349 11042.42 385.40 54437.22 88888.00 2015-12-15 01:43:34.908 349 11042.41 385.38 54437.16 88888.00 2015-12-15 01:43:35.408 349 11042.43 385.36 54437.07 88888.00 2015-12-15 01:43:35.908 349 11042.44 385.41 54437.02 88888.00 2015-12-15 01:43:36.408 349 11042.48 385.45 54437.00 88888.00 2015-12-15 01:43:36.908 349 11042.43 385.41 54437.06 88888.00 2015-12-15 01:43:37.408 349 11042.39 385.53 54436.96 88888.00 2015-12-15 01:43:37.908 349 11042.43 385.58 54436.84 88888.00 2015-12-15 01:43:38.408 349 11042.37 385.57 54436.66 88888.00 2015-12-15 01:43:38.908 349 11042.39 385.56 54436.75 88888.00 2015-12-15 01:43:39.408 349 11042.37 385.62 54436.70 88888.00 2015-12-15 01:43:39.908 349 11042.33 385.70 54436.63 88888.00 2015-12-15 01:43:40.408 349 11042.27 385.62 54436.51 88888.00 2015-12-15 01:43:40.908 349 11042.31 385.58 54436.42 88888.00 2015-12-15 01:43:41.408 349 11042.32 385.58 54436.35 88888.00 2015-12-15 01:43:41.908 349 11042.30 385.57 54436.32 88888.00 2015-12-15 01:43:42.408 349 11042.25 385.54 54436.34 88888.00 2015-12-15 01:43:42.908 349 11042.22 385.58 54436.33 88888.00 2015-12-15 01:43:43.408 349 11042.23 385.58 54436.29 88888.00 2015-12-15 01:43:43.908 349 11042.22 385.63 54436.31 88888.00 2015-12-15 01:43:44.408 349 11042.23 385.71 54436.23 88888.00 2015-12-15 01:43:44.908 349 11042.20 385.69 54436.14 88888.00 2015-12-15 01:43:45.408 349 11042.11 385.72 54436.11 88888.00 2015-12-15 01:43:45.908 349 11042.07 385.76 54436.12 88888.00 2015-12-15 01:43:46.408 349 11042.07 385.71 54436.02 88888.00 2015-12-15 01:43:46.908 349 11042.10 385.73 54436.03 88888.00 2015-12-15 01:43:47.408 349 11042.07 385.79 54436.08 88888.00 2015-12-15 01:43:47.908 349 11042.05 385.80 54436.00 88888.00 2015-12-15 01:43:48.408 349 11042.06 385.79 54435.97 88888.00 2015-12-15 01:43:48.908 349 11042.04 385.79 54436.05 88888.00 2015-12-15 01:43:49.408 349 11041.97 385.79 54436.02 88888.00 2015-12-15 01:43:49.908 349 11041.96 385.76 54436.06 88888.00 2015-12-15 01:43:50.408 349 11041.89 385.80 54436.06 88888.00 2015-12-15 01:43:50.908 349 11041.90 385.76 54436.01 88888.00 2015-12-15 01:43:51.408 349 11041.90 385.84 54436.06 88888.00 2015-12-15 01:43:51.908 349 11041.86 385.90 54436.07 88888.00 2015-12-15 01:43:52.408 349 11041.87 385.89 54436.12 88888.00 2015-12-15 01:43:52.908 349 11041.83 385.84 54436.07 88888.00 2015-12-15 01:43:53.408 349 11041.80 385.89 54435.98 88888.00 2015-12-15 01:43:53.908 349 11041.86 385.92 54435.92 88888.00 2015-12-15 01:43:54.408 349 11041.92 385.96 54435.92 88888.00 2015-12-15 01:43:54.908 349 11041.89 385.90 54435.96 88888.00 2015-12-15 01:43:55.408 349 11041.84 385.89 54435.87 88888.00 2015-12-15 01:43:55.908 349 11041.85 385.92 54435.87 88888.00 2015-12-15 01:43:56.408 349 11041.79 385.98 54435.89 88888.00 2015-12-15 01:43:56.908 349 11041.80 385.97 54435.96 88888.00 2015-12-15 01:43:57.408 349 11041.85 385.99 54436.00 88888.00 2015-12-15 01:43:57.908 349 11041.84 386.04 54436.07 88888.00 2015-12-15 01:43:58.408 349 11041.79 386.08 54435.98 88888.00 2015-12-15 01:43:58.908 349 11041.81 386.12 54435.82 88888.00 2015-12-15 01:43:59.408 349 11041.78 386.12 54435.82 88888.00 2015-12-15 01:43:59.908 349 11041.79 386.12 54435.81 88888.00 2015-12-15 01:44:00.408 349 11041.76 386.12 54435.82 88888.00 2015-12-15 01:44:00.908 349 11041.73 386.13 54435.89 88888.00 2015-12-15 01:44:01.408 349 11041.75 386.16 54435.92 88888.00 2015-12-15 01:44:01.908 349 11041.75 386.20 54435.97 88888.00 2015-12-15 01:44:02.408 349 11041.71 386.22 54436.09 88888.00 2015-12-15 01:44:02.908 349 11041.68 386.24 54436.07 88888.00 2015-12-15 01:44:03.408 349 11041.62 386.29 54436.02 88888.00 2015-12-15 01:44:03.908 349 11041.62 386.31 54436.08 88888.00 2015-12-15 01:44:04.408 349 11041.60 386.30 54436.08 88888.00 2015-12-15 01:44:04.908 349 11041.59 386.34 54436.05 88888.00 2015-12-15 01:44:05.408 349 11041.58 386.40 54436.03 88888.00 2015-12-15 01:44:05.908 349 11041.55 386.42 54436.05 88888.00 2015-12-15 01:44:06.408 349 11041.53 386.47 54436.16 88888.00 2015-12-15 01:44:06.908 349 11041.54 386.46 54436.17 88888.00 2015-12-15 01:44:07.408 349 11041.59 386.50 54436.16 88888.00 2015-12-15 01:44:07.908 349 11041.58 386.57 54436.11 88888.00 2015-12-15 01:44:08.408 349 11041.54 386.60 54436.15 88888.00 2015-12-15 01:44:08.908 349 11041.50 386.59 54436.25 88888.00 2015-12-15 01:44:09.408 349 11041.52 386.65 54436.24 88888.00 2015-12-15 01:44:09.908 349 11041.52 386.69 54436.33 88888.00 2015-12-15 01:44:10.408 349 11041.48 386.73 54436.42 88888.00 2015-12-15 01:44:10.908 349 11041.45 386.75 54436.41 88888.00 2015-12-15 01:44:11.408 349 11041.44 386.77 54436.45 88888.00 2015-12-15 01:44:11.908 349 11041.37 386.76 54436.51 88888.00 2015-12-15 01:44:12.408 349 11041.31 386.69 54436.54 88888.00 2015-12-15 01:44:12.908 349 11041.29 386.79 54436.60 88888.00 2015-12-15 01:44:13.408 349 11041.33 386.83 54436.61 88888.00 2015-12-15 01:44:13.908 349 11041.29 386.94 54436.60 88888.00 2015-12-15 01:44:14.408 349 11041.18 386.97 54436.69 88888.00 2015-12-15 01:44:14.908 349 11041.16 386.96 54436.81 88888.00 2015-12-15 01:44:15.408 349 11041.15 387.02 54436.94 88888.00 2015-12-15 01:44:15.908 349 11041.10 387.08 54436.98 88888.00 2015-12-15 01:44:16.408 349 11041.00 387.08 54436.95 88888.00 2015-12-15 01:44:16.908 349 11041.01 387.13 54437.03 88888.00 2015-12-15 01:44:17.408 349 11041.03 387.16 54437.04 88888.00 2015-12-15 01:44:17.908 349 11040.95 387.17 54437.10 88888.00 2015-12-15 01:44:18.408 349 11040.89 387.13 54437.19 88888.00 2015-12-15 01:44:18.908 349 11040.87 387.11 54437.33 88888.00 2015-12-15 01:44:19.408 349 11040.82 387.22 54437.51 88888.00 2015-12-15 01:44:19.908 349 11040.80 387.28 54437.57 88888.00 2015-12-15 01:44:20.408 349 11040.79 387.30 54437.65 88888.00 2015-12-15 01:44:20.908 349 11040.74 387.31 54437.68 88888.00 2015-12-15 01:44:21.408 349 11040.70 387.31 54437.78 88888.00 2015-12-15 01:44:21.908 349 11040.71 387.36 54437.80 88888.00 2015-12-15 01:44:22.408 349 11040.71 387.42 54437.87 88888.00 2015-12-15 01:44:22.908 349 11040.66 387.45 54438.01 88888.00 2015-12-15 01:44:23.408 349 11040.66 387.44 54438.17 88888.00 2015-12-15 01:44:23.908 349 11040.64 387.45 54438.24 88888.00 2015-12-15 01:44:24.408 349 11040.55 387.52 54438.29 88888.00 2015-12-15 01:44:24.908 349 11040.55 387.53 54438.37 88888.00 2015-12-15 01:44:25.408 349 11040.61 387.56 54438.39 88888.00 2015-12-15 01:44:25.908 349 11040.61 387.60 54438.48 88888.00 2015-12-15 01:44:26.408 349 11040.55 387.65 54438.59 88888.00 2015-12-15 01:44:26.908 349 11040.55 387.61 54438.68 88888.00 2015-12-15 01:44:27.408 349 11040.58 387.64 54438.83 88888.00 2015-12-15 01:44:27.908 349 11040.56 387.69 54438.93 88888.00 2015-12-15 01:44:28.408 349 11040.58 387.70 54438.91 88888.00 2015-12-15 01:44:28.908 349 11040.56 387.76 54438.95 88888.00 2015-12-15 01:44:29.408 349 11040.56 387.76 54439.04 88888.00 2015-12-15 01:44:29.908 349 11040.54 387.83 54439.15 88888.00 2015-12-15 01:44:30.409 349 11040.58 387.84 54439.28 88888.00 2015-12-15 01:44:30.909 349 11040.53 387.84 54439.34 88888.00 2015-12-15 01:44:31.409 349 11040.45 387.87 54439.42 88888.00 2015-12-15 01:44:31.909 349 11040.47 387.99 54439.42 88888.00 2015-12-15 01:44:32.409 349 11040.45 388.07 54439.45 88888.00 2015-12-15 01:44:32.909 349 11040.45 388.14 54439.48 88888.00 2015-12-15 01:44:33.409 349 11040.54 388.14 54439.53 88888.00 2015-12-15 01:44:33.909 349 11040.51 388.17 54439.60 88888.00 2015-12-15 01:44:34.409 349 11040.49 388.19 54439.75 88888.00 2015-12-15 01:44:34.909 349 11040.47 388.23 54439.75 88888.00 2015-12-15 01:44:35.409 349 11040.42 388.28 54439.79 88888.00 2015-12-15 01:44:35.909 349 11040.40 388.29 54439.85 88888.00 2015-12-15 01:44:36.409 349 11040.40 388.29 54440.00 88888.00 2015-12-15 01:44:36.909 349 11040.43 388.40 54440.20 88888.00 2015-12-15 01:44:37.409 349 11040.44 388.40 54440.32 88888.00 2015-12-15 01:44:37.909 349 11040.44 388.43 54440.38 88888.00 2015-12-15 01:44:38.409 349 11040.44 388.51 54440.40 88888.00 2015-12-15 01:44:38.909 349 11040.44 388.52 54440.48 88888.00 2015-12-15 01:44:39.409 349 11040.43 388.54 54440.55 88888.00 2015-12-15 01:44:39.909 349 11040.45 388.61 54440.66 88888.00 2015-12-15 01:44:40.409 349 11040.45 388.61 54440.70 88888.00 2015-12-15 01:44:40.909 349 11040.42 388.60 54440.67 88888.00 2015-12-15 01:44:41.409 349 11040.39 388.69 54440.76 88888.00 2015-12-15 01:44:41.909 349 11040.43 388.76 54440.91 88888.00 2015-12-15 01:44:42.409 349 11040.43 388.77 54441.00 88888.00 2015-12-15 01:44:42.909 349 11040.49 388.69 54441.02 88888.00 2015-12-15 01:44:43.409 349 11040.58 388.76 54440.99 88888.00 2015-12-15 01:44:43.909 349 11040.55 388.88 54441.02 88888.00 2015-12-15 01:44:44.409 349 11040.55 388.87 54441.23 88888.00 2015-12-15 01:44:44.909 349 11040.59 388.94 54441.29 88888.00 2015-12-15 01:44:45.409 349 11040.65 389.00 54441.36 88888.00 2015-12-15 01:44:45.909 349 11040.63 388.99 54441.42 88888.00 2015-12-15 01:44:46.409 349 11040.65 389.03 54441.50 88888.00 2015-12-15 01:44:46.909 349 11040.71 389.12 54441.54 88888.00 2015-12-15 01:44:47.409 349 11040.71 389.19 54441.60 88888.00 2015-12-15 01:44:47.909 349 11040.74 389.25 54441.68 88888.00 2015-12-15 01:44:48.409 349 11040.74 389.30 54441.68 88888.00 2015-12-15 01:44:48.909 349 11040.70 389.29 54441.71 88888.00 2015-12-15 01:44:49.409 349 11040.69 389.31 54441.73 88888.00 2015-12-15 01:44:49.909 349 11040.75 389.37 54441.82 88888.00 2015-12-15 01:44:50.409 349 11040.76 389.44 54441.98 88888.00 2015-12-15 01:44:50.909 349 11040.77 389.44 54442.13 88888.00 2015-12-15 01:44:51.409 349 11040.80 389.49 54442.08 88888.00 2015-12-15 01:44:51.909 349 11040.84 389.58 54442.11 88888.00 2015-12-15 01:44:52.409 349 11040.87 389.61 54442.12 88888.00 2015-12-15 01:44:52.909 349 11040.84 389.66 54442.13 88888.00 2015-12-15 01:44:53.409 349 11040.82 389.70 54442.15 88888.00 2015-12-15 01:44:53.909 349 11040.77 389.80 54442.24 88888.00 2015-12-15 01:44:54.409 349 11040.86 389.83 54442.29 88888.00 2015-12-15 01:44:54.909 349 11040.91 389.84 54442.35 88888.00 2015-12-15 01:44:55.409 349 11040.92 389.88 54442.41 88888.00 2015-12-15 01:44:55.909 349 11040.91 389.92 54442.48 88888.00 2015-12-15 01:44:56.409 349 11040.96 389.97 54442.54 88888.00 2015-12-15 01:44:56.909 349 11040.98 390.05 54442.51 88888.00 2015-12-15 01:44:57.409 349 11041.08 390.15 54442.63 88888.00 2015-12-15 01:44:57.909 349 11041.18 390.20 54442.68 88888.00 2015-12-15 01:44:58.409 349 11041.24 390.20 54442.72 88888.00 2015-12-15 01:44:58.909 349 11041.27 390.19 54442.70 88888.00 2015-12-15 01:44:59.409 349 11041.28 390.18 54442.77 88888.00 2015-12-15 01:44:59.909 349 11041.31 390.25 54442.83 88888.00 2015-12-15 01:45:00.409 349 11041.38 390.30 54442.74 88888.00 2015-12-15 01:45:00.909 349 11041.44 390.29 54442.64 88888.00 2015-12-15 01:45:01.409 349 11041.44 390.35 54442.68 88888.00 2015-12-15 01:45:01.909 349 11041.43 390.30 54442.78 88888.00 2015-12-15 01:45:02.409 349 11041.45 390.32 54442.87 88888.00 2015-12-15 01:45:02.909 349 11041.43 390.28 54442.92 88888.00 2015-12-15 01:45:03.409 349 11041.44 390.28 54442.95 88888.00 2015-12-15 01:45:03.909 349 11041.48 390.31 54443.02 88888.00 2015-12-15 01:45:04.409 349 11041.45 390.34 54443.07 88888.00 2015-12-15 01:45:04.909 349 11041.44 390.37 54443.11 88888.00 2015-12-15 01:45:05.409 349 11041.49 390.43 54443.10 88888.00 2015-12-15 01:45:05.909 349 11041.54 390.44 54443.14 88888.00 2015-12-15 01:45:06.409 349 11041.55 390.47 54443.18 88888.00 2015-12-15 01:45:06.909 349 11041.45 390.47 54443.26 88888.00 2015-12-15 01:45:07.409 349 11041.43 390.46 54443.35 88888.00 2015-12-15 01:45:07.909 349 11041.50 390.55 54443.43 88888.00 2015-12-15 01:45:08.409 349 11041.52 390.59 54443.53 88888.00 2015-12-15 01:45:08.909 349 11041.52 390.60 54443.56 88888.00 2015-12-15 01:45:09.409 349 11041.52 390.57 54443.61 88888.00 2015-12-15 01:45:09.909 349 11041.53 390.53 54443.64 88888.00 2015-12-15 01:45:10.409 349 11041.44 390.52 54443.66 88888.00 2015-12-15 01:45:10.909 349 11041.42 390.60 54443.80 88888.00 2015-12-15 01:45:11.409 349 11041.47 390.57 54443.86 88888.00 2015-12-15 01:45:11.909 349 11041.48 390.54 54443.92 88888.00 2015-12-15 01:45:12.409 349 11041.48 390.61 54444.01 88888.00 2015-12-15 01:45:12.909 349 11041.50 390.63 54444.07 88888.00 2015-12-15 01:45:13.409 349 11041.52 390.60 54444.08 88888.00 2015-12-15 01:45:13.909 349 11041.54 390.64 54444.14 88888.00 2015-12-15 01:45:14.409 349 11041.48 390.62 54444.28 88888.00 2015-12-15 01:45:14.909 349 11041.48 390.57 54444.34 88888.00 2015-12-15 01:45:15.409 349 11041.54 390.60 54444.52 88888.00 2015-12-15 01:45:15.909 349 11041.53 390.64 54444.60 88888.00 2015-12-15 01:45:16.409 349 11041.50 390.57 54444.59 88888.00 2015-12-15 01:45:16.909 349 11041.54 390.53 54444.52 88888.00 2015-12-15 01:45:17.409 349 11041.57 390.60 54444.48 88888.00 2015-12-15 01:45:17.909 349 11041.54 390.61 54444.60 88888.00 2015-12-15 01:45:18.409 349 11041.58 390.63 54444.67 88888.00 2015-12-15 01:45:18.909 349 11041.70 390.61 54444.71 88888.00 2015-12-15 01:45:19.409 349 11041.70 390.60 54444.71 88888.00 2015-12-15 01:45:19.909 349 11041.68 390.60 54444.68 88888.00 2015-12-15 01:45:20.409 349 11041.70 390.60 54444.62 88888.00 2015-12-15 01:45:20.909 349 11041.80 390.64 54444.67 88888.00 2015-12-15 01:45:21.409 349 11041.78 390.61 54444.73 88888.00 2015-12-15 01:45:21.909 349 11041.74 390.62 54444.73 88888.00 2015-12-15 01:45:22.409 349 11041.75 390.60 54444.76 88888.00 2015-12-15 01:45:22.909 349 11041.75 390.61 54444.87 88888.00 2015-12-15 01:45:23.409 349 11041.78 390.57 54444.95 88888.00 2015-12-15 01:45:23.909 349 11041.71 390.57 54444.96 88888.00 2015-12-15 01:45:24.409 349 11041.70 390.63 54444.95 88888.00 2015-12-15 01:45:24.909 349 11041.75 390.63 54444.96 88888.00 2015-12-15 01:45:25.409 349 11041.70 390.66 54444.98 88888.00 2015-12-15 01:45:25.909 349 11041.68 390.66 54445.05 88888.00 2015-12-15 01:45:26.409 349 11041.73 390.65 54445.01 88888.00 2015-12-15 01:45:26.909 349 11041.66 390.70 54445.03 88888.00 2015-12-15 01:45:27.409 349 11041.64 390.77 54445.11 88888.00 2015-12-15 01:45:27.909 349 11041.63 390.77 54445.22 88888.00 2015-12-15 01:45:28.409 349 11041.57 390.76 54445.29 88888.00 2015-12-15 01:45:28.909 349 11041.55 390.73 54445.38 88888.00 2015-12-15 01:45:29.409 349 11041.50 390.76 54445.37 88888.00 2015-12-15 01:45:29.909 349 11041.50 390.83 54445.39 88888.00 2015-12-15 01:45:30.409 349 11041.50 390.87 54445.35 88888.00 2015-12-15 01:45:30.909 349 11041.52 390.83 54445.49 88888.00 2015-12-15 01:45:31.409 349 11041.49 390.80 54445.56 88888.00 2015-12-15 01:45:31.909 349 11041.53 390.85 54445.58 88888.00 2015-12-15 01:45:32.409 349 11041.52 390.89 54445.61 88888.00 2015-12-15 01:45:32.909 349 11041.44 390.95 54445.63 88888.00 2015-12-15 01:45:33.409 349 11041.42 390.98 54445.65 88888.00 2015-12-15 01:45:33.909 349 11041.37 391.00 54445.73 88888.00 2015-12-15 01:45:34.409 349 11041.38 391.02 54445.79 88888.00 2015-12-15 01:45:34.909 349 11041.36 391.06 54445.92 88888.00 2015-12-15 01:45:35.409 349 11041.32 391.11 54446.01 88888.00 2015-12-15 01:45:35.909 349 11041.33 391.08 54446.02 88888.00 2015-12-15 01:45:36.409 349 11041.34 391.19 54446.06 88888.00 2015-12-15 01:45:36.909 349 11041.33 391.20 54446.19 88888.00 2015-12-15 01:45:37.409 349 11041.38 391.13 54446.27 88888.00 2015-12-15 01:45:37.909 349 11041.37 391.13 54446.14 88888.00 2015-12-15 01:45:38.409 349 11041.36 391.15 54446.05 88888.00 2015-12-15 01:45:38.909 349 11041.31 391.15 54446.24 88888.00 2015-12-15 01:45:39.409 349 11041.28 391.24 54446.36 88888.00 2015-12-15 01:45:39.909 349 11041.34 391.29 54446.50 88888.00 2015-12-15 01:45:40.409 349 11041.32 391.36 54446.53 88888.00 2015-12-15 01:45:40.909 349 11041.34 391.41 54446.52 88888.00 2015-12-15 01:45:41.409 349 11041.31 391.40 54446.53 88888.00 2015-12-15 01:45:41.909 349 11041.34 391.37 54446.63 88888.00 2015-12-15 01:45:42.409 349 11041.29 391.40 54446.72 88888.00 2015-12-15 01:45:42.909 349 11041.32 391.49 54446.73 88888.00 2015-12-15 01:45:43.409 349 11041.28 391.48 54446.81 88888.00 2015-12-15 01:45:43.909 349 11041.31 391.52 54446.99 88888.00 2015-12-15 01:45:44.409 349 11041.24 391.57 54447.12 88888.00 2015-12-15 01:45:44.909 349 11041.23 391.64 54447.17 88888.00 2015-12-15 01:45:45.409 349 11041.28 391.70 54447.12 88888.00 2015-12-15 01:45:45.909 349 11041.23 391.70 54447.22 88888.00 2015-12-15 01:45:46.409 349 11041.28 391.72 54447.29 88888.00 2015-12-15 01:45:46.909 349 11041.28 391.74 54447.28 88888.00 2015-12-15 01:45:47.409 349 11041.21 391.76 54447.29 88888.00 2015-12-15 01:45:47.909 349 11041.12 391.83 54447.38 88888.00 2015-12-15 01:45:48.409 349 11041.10 391.90 54447.60 88888.00 2015-12-15 01:45:48.909 349 11041.10 391.90 54447.68 88888.00 2015-12-15 01:45:49.409 349 11041.06 391.86 54447.64 88888.00 2015-12-15 01:45:49.909 349 11040.98 391.88 54447.69 88888.00 2015-12-15 01:45:50.409 349 11040.89 391.91 54447.84 88888.00 2015-12-15 01:45:50.909 349 11040.85 392.01 54447.96 88888.00 2015-12-15 01:45:51.409 349 11040.79 392.00 54448.18 88888.00 2015-12-15 01:45:51.909 349 11040.70 392.00 54448.19 88888.00 2015-12-15 01:45:52.409 349 11040.68 392.01 54448.34 88888.00 2015-12-15 01:45:52.909 349 11040.65 392.07 54448.48 88888.00 2015-12-15 01:45:53.409 349 11040.61 392.15 54448.70 88888.00 2015-12-15 01:45:53.909 349 11040.56 392.21 54448.88 88888.00 2015-12-15 01:45:54.409 349 11040.58 392.22 54448.99 88888.00 2015-12-15 01:45:54.909 349 11040.58 392.22 54448.88 88888.00 2015-12-15 01:45:55.409 349 11040.58 392.24 54448.59 88888.00 2015-12-15 01:45:55.909 349 11040.48 392.29 54449.13 88888.00 2015-12-15 01:45:56.409 349 11040.42 392.31 54449.31 88888.00 2015-12-15 01:45:56.909 349 11040.40 392.33 54449.43 88888.00 2015-12-15 01:45:57.409 349 11040.39 392.30 54449.60 88888.00 2015-12-15 01:45:57.909 349 11040.38 392.37 54449.70 88888.00 2015-12-15 01:45:58.409 349 11040.43 392.39 54449.79 88888.00 2015-12-15 01:45:58.909 349 11040.38 392.40 54449.84 88888.00 2015-12-15 01:45:59.409 349 11040.42 392.43 54449.87 88888.00 2015-12-15 01:45:59.909 349 11040.39 392.47 54449.98 88888.00 2015-12-15 01:46:00.409 349 11040.39 392.46 54450.00 88888.00 2015-12-15 01:46:00.909 349 11040.40 392.49 54449.96 88888.00 2015-12-15 01:46:01.409 349 11040.39 392.55 54449.91 88888.00 2015-12-15 01:46:01.909 349 11040.39 392.56 54449.87 88888.00 2015-12-15 01:46:02.409 349 11040.33 392.64 54449.94 88888.00 2015-12-15 01:46:02.909 349 11040.26 392.63 54449.97 88888.00 2015-12-15 01:46:03.409 349 11040.27 392.68 54449.97 88888.00 2015-12-15 01:46:03.909 349 11040.24 392.81 54449.96 88888.00 2015-12-15 01:46:04.409 349 11040.19 392.84 54450.00 88888.00 2015-12-15 01:46:04.909 349 11040.12 392.85 54449.89 88888.00 2015-12-15 01:46:05.409 349 11040.13 392.90 54450.03 88888.00 2015-12-15 01:46:05.909 349 11040.00 392.97 54450.12 88888.00 2015-12-15 01:46:06.409 349 11039.95 392.97 54450.09 88888.00 2015-12-15 01:46:06.909 349 11039.92 392.97 54450.06 88888.00 2015-12-15 01:46:07.409 349 11039.88 393.02 54450.06 88888.00 2015-12-15 01:46:07.909 349 11039.87 393.05 54450.10 88888.00 2015-12-15 01:46:08.409 349 11039.83 393.09 54450.17 88888.00 2015-12-15 01:46:08.909 349 11039.83 393.01 54450.13 88888.00 2015-12-15 01:46:09.409 349 11039.81 393.06 54450.13 88888.00 2015-12-15 01:46:09.909 349 11039.79 393.13 54450.15 88888.00 2015-12-15 01:46:10.409 349 11039.72 393.21 54450.21 88888.00 2015-12-15 01:46:10.909 349 11039.70 393.24 54450.27 88888.00 2015-12-15 01:46:11.409 349 11039.69 393.31 54450.28 88888.00 2015-12-15 01:46:11.909 349 11039.66 393.35 54450.32 88888.00 2015-12-15 01:46:12.409 349 11039.70 393.38 54450.29 88888.00 2015-12-15 01:46:12.909 349 11039.66 393.44 54450.29 88888.00 2015-12-15 01:46:13.409 349 11039.65 393.55 54450.20 88888.00 2015-12-15 01:46:13.909 349 11039.53 393.57 54450.22 88888.00 2015-12-15 01:46:14.409 349 11039.46 393.64 54450.28 88888.00 2015-12-15 01:46:14.909 349 11039.46 393.66 54450.30 88888.00 2015-12-15 01:46:15.409 349 11039.46 393.68 54450.21 88888.00 2015-12-15 01:46:15.909 349 11039.36 393.80 54450.21 88888.00 2015-12-15 01:46:16.409 349 11039.34 393.84 54450.23 88888.00 2015-12-15 01:46:16.909 349 11039.28 393.97 54450.31 88888.00 2015-12-15 01:46:17.409 349 11039.28 394.09 54450.29 88888.00 2015-12-15 01:46:17.909 349 11039.18 394.15 54450.36 88888.00 2015-12-15 01:46:18.409 349 11039.14 394.27 54450.41 88888.00 2015-12-15 01:46:18.909 349 11039.12 394.40 54450.39 88888.00 2015-12-15 01:46:19.409 349 11039.03 394.48 54450.45 88888.00 2015-12-15 01:46:19.909 349 11038.97 394.58 54450.36 88888.00 2015-12-15 01:46:20.409 349 11038.86 394.70 54450.38 88888.00 2015-12-15 01:46:20.909 349 11038.76 394.77 54450.44 88888.00 2015-12-15 01:46:21.409 349 11038.78 394.85 54450.42 88888.00 2015-12-15 01:46:21.909 349 11038.68 394.93 54450.46 88888.00 2015-12-15 01:46:22.409 349 11038.57 394.98 54450.55 88888.00 2015-12-15 01:46:22.909 349 11038.65 395.10 54450.57 88888.00 2015-12-15 01:46:23.409 349 11038.61 395.18 54450.58 88888.00 2015-12-15 01:46:23.909 349 11038.52 395.21 54450.61 88888.00 2015-12-15 01:46:24.409 349 11038.47 395.30 54450.59 88888.00 2015-12-15 01:46:24.909 349 11038.41 395.38 54450.58 88888.00 2015-12-15 01:46:25.409 349 11038.35 395.38 54450.56 88888.00 2015-12-15 01:46:25.909 349 11038.36 395.44 54450.55 88888.00 2015-12-15 01:46:26.409 349 11038.28 395.52 54450.64 88888.00 2015-12-15 01:46:26.909 349 11038.20 395.54 54450.67 88888.00 2015-12-15 01:46:27.409 349 11038.13 395.54 54450.66 88888.00 2015-12-15 01:46:27.909 349 11038.03 395.56 54450.79 88888.00 2015-12-15 01:46:28.409 349 11037.93 395.63 54450.81 88888.00 2015-12-15 01:46:28.909 349 11037.84 395.66 54450.84 88888.00 2015-12-15 01:46:29.409 349 11037.76 395.68 54450.85 88888.00 2015-12-15 01:46:29.909 349 11037.62 395.75 54450.92 88888.00 2015-12-15 01:46:30.409 349 11037.47 395.83 54451.02 88888.00 2015-12-15 01:46:30.909 349 11037.37 395.85 54451.05 88888.00 2015-12-15 01:46:31.409 349 11037.27 395.96 54451.11 88888.00 2015-12-15 01:46:31.909 349 11037.21 396.04 54451.14 88888.00 2015-12-15 01:46:32.409 349 11037.18 396.04 54451.21 88888.00 2015-12-15 01:46:32.909 349 11037.06 396.08 54451.25 88888.00 2015-12-15 01:46:33.409 349 11036.94 396.20 54451.32 88888.00 2015-12-15 01:46:33.909 349 11036.92 396.22 54451.43 88888.00 2015-12-15 01:46:34.409 349 11036.85 396.28 54451.54 88888.00 2015-12-15 01:46:34.909 349 11036.71 396.38 54451.60 88888.00 2015-12-15 01:46:35.409 349 11036.68 396.47 54451.68 88888.00 2015-12-15 01:46:35.909 349 11036.69 396.53 54451.69 88888.00 2015-12-15 01:46:36.409 349 11036.69 396.55 54451.79 88888.00 2015-12-15 01:46:36.909 349 11036.67 396.57 54451.81 88888.00 2015-12-15 01:46:37.409 349 11036.61 396.57 54451.81 88888.00 2015-12-15 01:46:37.909 349 11036.61 396.67 54451.94 88888.00 2015-12-15 01:46:38.409 349 11036.58 396.73 54451.95 88888.00 2015-12-15 01:46:38.909 349 11036.58 396.79 54451.95 88888.00 2015-12-15 01:46:39.409 349 11036.55 396.84 54451.97 88888.00 2015-12-15 01:46:39.909 349 11036.51 396.87 54451.93 88888.00 2015-12-15 01:46:40.409 349 11036.52 396.91 54451.95 88888.00 2015-12-15 01:46:40.909 349 11036.50 396.89 54452.00 88888.00 2015-12-15 01:46:41.409 349 11036.52 396.88 54452.03 88888.00 2015-12-15 01:46:41.909 349 11036.51 396.95 54452.03 88888.00 2015-12-15 01:46:42.409 349 11036.51 396.99 54452.02 88888.00 2015-12-15 01:46:42.909 349 11036.52 397.11 54452.00 88888.00 2015-12-15 01:46:43.409 349 11036.47 397.10 54452.07 88888.00 2015-12-15 01:46:43.909 349 11036.34 397.10 54452.16 88888.00 2015-12-15 01:46:44.409 349 11036.26 397.19 54452.14 88888.00 2015-12-15 01:46:44.909 349 11036.25 397.22 54452.12 88888.00 2015-12-15 01:46:45.409 349 11036.25 397.32 54452.11 88888.00 2015-12-15 01:46:45.909 349 11036.20 397.32 54452.17 88888.00 2015-12-15 01:46:46.409 349 11036.15 397.29 54452.21 88888.00 2015-12-15 01:46:46.909 349 11036.14 397.31 54452.30 88888.00 2015-12-15 01:46:47.409 349 11036.12 397.32 54452.41 88888.00 2015-12-15 01:46:47.909 349 11036.09 397.31 54452.45 88888.00 2015-12-15 01:46:48.409 349 11035.98 397.30 54452.49 88888.00 2015-12-15 01:46:48.909 349 11035.94 397.31 54452.49 88888.00 2015-12-15 01:46:49.409 349 11035.89 397.37 54452.61 88888.00 2015-12-15 01:46:49.909 349 11035.84 397.43 54452.73 88888.00 2015-12-15 01:46:50.409 349 11035.87 397.52 54452.90 88888.00 2015-12-15 01:46:50.909 349 11035.85 397.53 54452.92 88888.00 2015-12-15 01:46:51.409 349 11035.82 397.60 54452.98 88888.00 2015-12-15 01:46:51.909 349 11035.82 397.62 54453.00 88888.00 2015-12-15 01:46:52.409 349 11035.82 397.62 54453.01 88888.00 2015-12-15 01:46:52.909 349 11035.82 397.65 54453.08 88888.00 2015-12-15 01:46:53.409 349 11035.84 397.66 54453.24 88888.00 2015-12-15 01:46:53.909 349 11035.78 397.69 54453.34 88888.00 2015-12-15 01:46:54.409 349 11035.75 397.71 54453.43 88888.00 2015-12-15 01:46:54.909 349 11035.70 397.78 54453.49 88888.00 2015-12-15 01:46:55.409 349 11035.70 397.82 54453.57 88888.00 2015-12-15 01:46:55.909 349 11035.69 397.80 54453.54 88888.00 2015-12-15 01:46:56.409 349 11035.70 397.79 54453.63 88888.00 2015-12-15 01:46:56.909 349 11035.62 397.84 54453.79 88888.00 2015-12-15 01:46:57.409 349 11035.61 397.91 54453.84 88888.00 2015-12-15 01:46:57.909 349 11035.62 397.84 54453.95 88888.00 2015-12-15 01:46:58.409 349 11035.59 397.84 54454.01 88888.00 2015-12-15 01:46:58.909 349 11035.58 397.88 54454.04 88888.00 2015-12-15 01:46:59.409 349 11035.59 397.89 54454.09 88888.00 2015-12-15 01:46:59.909 349 11035.64 397.94 54454.15 88888.00 2015-12-15 01:47:00.409 349 11035.58 397.95 54454.23 88888.00 2015-12-15 01:47:00.909 349 11035.56 397.95 54454.30 88888.00 2015-12-15 01:47:01.409 349 11035.58 397.98 54454.38 88888.00 2015-12-15 01:47:01.909 349 11035.57 398.06 54454.36 88888.00 2015-12-15 01:47:02.409 349 11035.54 398.05 54454.39 88888.00 2015-12-15 01:47:02.909 349 11035.47 398.03 54454.45 88888.00 2015-12-15 01:47:03.409 349 11035.43 398.05 54454.52 88888.00 2015-12-15 01:47:03.909 349 11035.42 398.14 54454.53 88888.00 2015-12-15 01:47:04.409 349 11035.36 398.14 54454.52 88888.00 2015-12-15 01:47:04.909 349 11035.36 398.14 54454.53 88888.00 2015-12-15 01:47:05.409 349 11035.30 398.19 54454.53 88888.00 2015-12-15 01:47:05.909 349 11035.30 398.23 54454.54 88888.00 2015-12-15 01:47:06.409 349 11035.22 398.26 54454.45 88888.00 2015-12-15 01:47:06.909 349 11035.17 398.23 54454.39 88888.00 2015-12-15 01:47:07.409 349 11035.19 398.25 54454.54 88888.00 2015-12-15 01:47:07.909 349 11035.22 398.32 54454.60 88888.00 2015-12-15 01:47:08.409 349 11035.22 398.36 54454.67 88888.00 2015-12-15 01:47:08.909 349 11035.14 398.33 54454.76 88888.00 2015-12-15 01:47:09.409 349 11035.10 398.33 54454.66 88888.00 2015-12-15 01:47:09.909 349 11035.06 398.31 54454.66 88888.00 2015-12-15 01:47:10.409 349 11035.05 398.38 54454.74 88888.00 2015-12-15 01:47:10.909 349 11035.01 398.43 54454.76 88888.00 2015-12-15 01:47:11.409 349 11035.04 398.51 54454.82 88888.00 2015-12-15 01:47:11.909 349 11034.94 398.55 54454.84 88888.00 2015-12-15 01:47:12.409 349 11034.89 398.54 54454.80 88888.00 2015-12-15 01:47:12.909 349 11034.89 398.57 54454.84 88888.00 2015-12-15 01:47:13.409 349 11034.85 398.64 54454.91 88888.00 2015-12-15 01:47:13.909 349 11034.74 398.65 54454.91 88888.00 2015-12-15 01:47:14.409 349 11034.68 398.70 54454.96 88888.00 2015-12-15 01:47:14.909 349 11034.64 398.80 54454.95 88888.00 2015-12-15 01:47:15.409 349 11034.59 398.81 54455.01 88888.00 2015-12-15 01:47:15.909 349 11034.58 398.85 54455.10 88888.00 2015-12-15 01:47:16.409 349 11034.51 398.84 54455.15 88888.00 2015-12-15 01:47:16.909 349 11034.46 398.87 54455.13 88888.00 2015-12-15 01:47:17.409 349 11034.32 398.92 54455.20 88888.00 2015-12-15 01:47:17.909 349 11034.27 398.99 54455.15 88888.00 2015-12-15 01:47:18.409 349 11034.18 399.05 54455.19 88888.00 2015-12-15 01:47:18.909 349 11034.16 399.15 54455.29 88888.00 2015-12-15 01:47:19.409 349 11034.08 399.15 54455.30 88888.00 2015-12-15 01:47:19.909 349 11033.97 399.18 54455.37 88888.00 2015-12-15 01:47:20.410 349 11033.91 399.27 54455.37 88888.00 2015-12-15 01:47:20.910 349 11033.90 399.38 54455.44 88888.00 2015-12-15 01:47:21.410 349 11033.82 399.33 54455.54 88888.00 2015-12-15 01:47:21.910 349 11033.76 399.39 54455.57 88888.00 2015-12-15 01:47:22.410 349 11033.69 399.44 54455.68 88888.00 2015-12-15 01:47:22.910 349 11033.65 399.51 54455.67 88888.00 2015-12-15 01:47:23.410 349 11033.55 399.49 54455.64 88888.00 2015-12-15 01:47:23.910 349 11033.49 399.53 54455.66 88888.00 2015-12-15 01:47:24.410 349 11033.53 399.59 54455.74 88888.00 2015-12-15 01:47:24.910 349 11033.43 399.63 54455.89 88888.00 2015-12-15 01:47:25.410 349 11033.37 399.64 54456.02 88888.00 2015-12-15 01:47:25.910 349 11033.32 399.66 54456.07 88888.00 2015-12-15 01:47:26.410 349 11033.26 399.69 54456.17 88888.00 2015-12-15 01:47:26.910 349 11033.21 399.71 54456.19 88888.00 2015-12-15 01:47:27.410 349 11033.18 399.67 54456.28 88888.00 2015-12-15 01:47:27.910 349 11033.16 399.64 54456.34 88888.00 2015-12-15 01:47:28.410 349 11033.08 399.67 54456.35 88888.00 2015-12-15 01:47:28.910 349 11033.08 399.74 54456.38 88888.00 2015-12-15 01:47:29.410 349 11033.07 399.77 54456.51 88888.00 2015-12-15 01:47:29.910 349 11033.07 399.78 54456.58 88888.00 2015-12-15 01:47:30.410 349 11033.02 399.77 54456.66 88888.00 2015-12-15 01:47:30.910 349 11032.97 399.77 54456.84 88888.00 2015-12-15 01:47:31.410 349 11032.90 399.77 54456.96 88888.00 2015-12-15 01:47:31.910 349 11032.85 399.88 54457.08 88888.00 2015-12-15 01:47:32.410 349 11032.82 399.91 54457.21 88888.00 2015-12-15 01:47:32.910 349 11032.79 399.97 54457.31 88888.00 2015-12-15 01:47:33.410 349 11032.79 400.01 54457.52 88888.00 2015-12-15 01:47:33.910 349 11032.79 400.08 54457.69 88888.00 2015-12-15 01:47:34.410 349 11032.77 400.11 54457.74 88888.00 2015-12-15 01:47:34.910 349 11032.72 400.10 54457.80 88888.00 2015-12-15 01:47:35.410 349 11032.67 400.22 54457.94 88888.00 2015-12-15 01:47:35.910 349 11032.60 400.29 54458.09 88888.00 2015-12-15 01:47:36.410 349 11032.53 400.32 54458.22 88888.00 2015-12-15 01:47:36.910 349 11032.53 400.32 54458.31 88888.00 2015-12-15 01:47:37.410 349 11032.53 400.41 54458.51 88888.00 2015-12-15 01:47:37.910 349 11032.43 400.44 54458.65 88888.00 2015-12-15 01:47:38.410 349 11032.37 400.54 54458.79 88888.00 2015-12-15 01:47:38.910 349 11032.35 400.57 54458.89 88888.00 2015-12-15 01:47:39.410 349 11032.30 400.62 54458.97 88888.00 2015-12-15 01:47:39.910 349 11032.28 400.70 54459.09 88888.00 2015-12-15 01:47:40.410 349 11032.23 400.76 54459.25 88888.00 2015-12-15 01:47:40.910 349 11032.14 400.77 54459.35 88888.00 2015-12-15 01:47:41.410 349 11032.12 400.84 54459.48 88888.00 2015-12-15 01:47:41.910 349 11032.14 400.88 54459.44 88888.00 2015-12-15 01:47:42.410 349 11032.06 400.87 54459.71 88888.00 2015-12-15 01:47:42.910 349 11032.07 400.94 54459.82 88888.00 2015-12-15 01:47:43.410 349 11032.04 401.01 54459.97 88888.00 2015-12-15 01:47:43.910 349 11031.98 401.03 54460.13 88888.00 2015-12-15 01:47:44.410 349 11031.96 401.10 54460.35 88888.00 2015-12-15 01:47:44.910 349 11031.92 401.13 54460.49 88888.00 2015-12-15 01:47:45.410 349 11031.92 401.19 54460.63 88888.00 2015-12-15 01:47:45.910 349 11031.92 401.27 54460.70 88888.00 2015-12-15 01:47:46.410 349 11031.88 401.33 54460.77 88888.00 2015-12-15 01:47:46.910 349 11031.91 401.42 54460.88 88888.00 2015-12-15 01:47:47.410 349 11031.90 401.46 54460.92 88888.00 2015-12-15 01:47:47.910 349 11031.88 401.50 54461.03 88888.00 2015-12-15 01:47:48.410 349 11031.86 401.61 54461.21 88888.00 2015-12-15 01:47:48.910 349 11031.87 401.64 54461.47 88888.00 2015-12-15 01:47:49.410 349 11031.92 401.68 54461.71 88888.00 2015-12-15 01:47:49.910 349 11031.87 401.78 54461.84 88888.00 2015-12-15 01:47:50.410 349 11031.87 401.87 54461.91 88888.00 2015-12-15 01:47:50.910 349 11031.83 401.95 54462.04 88888.00 2015-12-15 01:47:51.410 349 11031.83 402.02 54462.15 88888.00 2015-12-15 01:47:51.910 349 11031.91 402.02 54462.24 88888.00 2015-12-15 01:47:52.410 349 11031.97 402.03 54462.37 88888.00 2015-12-15 01:47:52.910 349 11031.97 402.13 54462.67 88888.00 2015-12-15 01:47:53.410 349 11031.88 402.23 54462.94 88888.00 2015-12-15 01:47:53.910 349 11031.86 402.34 54463.04 88888.00 2015-12-15 01:47:54.410 349 11031.82 402.47 54463.13 88888.00 2015-12-15 01:47:54.910 349 11031.80 402.54 54463.30 88888.00 2015-12-15 01:47:55.410 349 11031.80 402.65 54463.43 88888.00 2015-12-15 01:47:55.910 349 11031.78 402.70 54463.57 88888.00 2015-12-15 01:47:56.410 349 11031.77 402.77 54463.75 88888.00 2015-12-15 01:47:56.910 349 11031.71 402.79 54463.84 88888.00 2015-12-15 01:47:57.410 349 11031.72 402.87 54463.90 88888.00 2015-12-15 01:47:57.910 349 11031.74 402.95 54464.07 88888.00 2015-12-15 01:47:58.410 349 11031.70 403.04 54464.16 88888.00 2015-12-15 01:47:58.910 349 11031.71 403.07 54464.35 88888.00 2015-12-15 01:47:59.410 349 11031.75 403.18 54464.52 88888.00 2015-12-15 01:47:59.910 349 11031.75 403.22 54464.71 88888.00 2015-12-15 01:48:00.410 349 11031.76 403.29 54464.85 88888.00 2015-12-15 01:48:00.910 349 11031.77 403.35 54465.02 88888.00 2015-12-15 01:48:01.410 349 11031.80 403.38 54465.20 88888.00 2015-12-15 01:48:01.910 349 11031.78 403.49 54465.36 88888.00 2015-12-15 01:48:02.410 349 11031.80 403.55 54465.38 88888.00 2015-12-15 01:48:02.910 349 11031.86 403.57 54465.49 88888.00 2015-12-15 01:48:03.410 349 11031.83 403.63 54465.67 88888.00 2015-12-15 01:48:03.910 349 11031.82 403.74 54465.81 88888.00 2015-12-15 01:48:04.410 349 11031.83 403.82 54465.96 88888.00 2015-12-15 01:48:04.910 349 11031.81 403.86 54466.14 88888.00 2015-12-15 01:48:05.410 349 11031.83 403.80 54466.31 88888.00 2015-12-15 01:48:05.910 349 11031.87 403.83 54466.41 88888.00 2015-12-15 01:48:06.410 349 11031.87 403.80 54466.55 88888.00 2015-12-15 01:48:06.910 349 11031.83 403.82 54466.70 88888.00 2015-12-15 01:48:07.410 349 11031.82 403.83 54466.88 88888.00 2015-12-15 01:48:07.910 349 11031.91 403.80 54467.11 88888.00 2015-12-15 01:48:08.410 349 11031.98 403.72 54467.32 88888.00 2015-12-15 01:48:08.910 349 11031.98 403.71 54467.46 88888.00 2015-12-15 01:48:09.410 349 11031.97 403.63 54467.58 88888.00 2015-12-15 01:48:09.910 349 11031.98 403.63 54467.74 88888.00 2015-12-15 01:48:10.410 349 11032.08 403.68 54467.96 88888.00 2015-12-15 01:48:10.910 349 11032.14 403.68 54468.04 88888.00 2015-12-15 01:48:11.410 349 11032.22 403.70 54468.04 88888.00 2015-12-15 01:48:11.910 349 11032.25 403.66 54468.00 88888.00 2015-12-15 01:48:12.410 349 11032.22 403.65 54468.20 88888.00 2015-12-15 01:48:12.910 349 11032.25 403.63 54468.40 88888.00 2015-12-15 01:48:13.410 349 11032.28 403.63 54468.53 88888.00 2015-12-15 01:48:13.910 349 11032.35 403.66 54468.62 88888.00 2015-12-15 01:48:14.410 349 11032.37 403.56 54468.74 88888.00 2015-12-15 01:48:14.910 349 11032.39 403.52 54468.82 88888.00 2015-12-15 01:48:15.410 349 11032.40 403.53 54468.88 88888.00 2015-12-15 01:48:15.910 349 11032.48 403.45 54468.89 88888.00 2015-12-15 01:48:16.410 349 11032.53 403.45 54468.98 88888.00 2015-12-15 01:48:16.910 349 11032.54 403.47 54469.08 88888.00 2015-12-15 01:48:17.410 349 11032.58 403.45 54469.19 88888.00 2015-12-15 01:48:17.910 349 11032.64 403.47 54469.28 88888.00 2015-12-15 01:48:18.410 349 11032.56 403.46 54469.39 88888.00 2015-12-15 01:48:18.910 349 11032.60 403.45 54469.40 88888.00 2015-12-15 01:48:19.410 349 11032.55 403.40 54469.45 88888.00 2015-12-15 01:48:19.910 349 11032.54 403.36 54469.66 88888.00 2015-12-15 01:48:20.410 349 11032.58 403.33 54469.80 88888.00 2015-12-15 01:48:20.910 349 11032.56 403.33 54469.89 88888.00 2015-12-15 01:48:21.410 349 11032.53 403.31 54469.94 88888.00 2015-12-15 01:48:21.910 349 11032.60 403.24 54470.05 88888.00 2015-12-15 01:48:22.410 349 11032.71 403.27 54470.15 88888.00 2015-12-15 01:48:22.910 349 11032.71 403.28 54470.26 88888.00 2015-12-15 01:48:23.410 349 11032.76 403.28 54470.33 88888.00 2015-12-15 01:48:23.910 349 11032.80 403.28 54470.47 88888.00 2015-12-15 01:48:24.410 349 11032.76 403.29 54470.53 88888.00 2015-12-15 01:48:24.910 349 11032.76 403.29 54470.49 88888.00 2015-12-15 01:48:25.410 349 11032.82 403.21 54470.47 88888.00 2015-12-15 01:48:25.910 349 11032.89 403.19 54470.41 88888.00 2015-12-15 01:48:26.410 349 11032.97 403.21 54470.39 88888.00 2015-12-15 01:48:26.910 349 11032.98 403.23 54470.39 88888.00 2015-12-15 01:48:27.410 349 11032.98 403.27 54470.44 88888.00 2015-12-15 01:48:27.910 349 11033.08 403.23 54470.41 88888.00 2015-12-15 01:48:28.410 349 11033.13 403.23 54470.39 88888.00 2015-12-15 01:48:28.910 349 11033.17 403.21 54470.36 88888.00 2015-12-15 01:48:29.410 349 11033.21 403.18 54470.27 88888.00 2015-12-15 01:48:29.910 349 11033.18 403.22 54470.28 88888.00 2015-12-15 01:48:30.410 349 11033.13 403.21 54470.30 88888.00 2015-12-15 01:48:30.910 349 11033.12 403.33 54470.31 88888.00 2015-12-15 01:48:31.410 349 11033.07 403.39 54470.31 88888.00 2015-12-15 01:48:31.910 349 11032.90 403.41 54470.29 88888.00 2015-12-15 01:48:32.410 349 11032.86 403.49 54470.24 88888.00 2015-12-15 01:48:32.910 349 11032.74 403.50 54470.26 88888.00 2015-12-15 01:48:33.410 349 11032.65 403.52 54470.29 88888.00 2015-12-15 01:48:33.910 349 11032.58 403.52 54470.15 88888.00 2015-12-15 01:48:34.410 349 11032.46 403.46 54470.17 88888.00 2015-12-15 01:48:34.910 349 11032.33 403.52 54470.11 88888.00 2015-12-15 01:48:35.410 349 11032.17 403.55 54470.13 88888.00 2015-12-15 01:48:35.910 349 11032.07 403.58 54470.17 88888.00 2015-12-15 01:48:36.410 349 11031.92 403.63 54470.27 88888.00 2015-12-15 01:48:36.910 349 11031.77 403.65 54470.26 88888.00 2015-12-15 01:48:37.410 349 11031.66 403.66 54470.20 88888.00 2015-12-15 01:48:37.910 349 11031.59 403.69 54470.24 88888.00 2015-12-15 01:48:38.410 349 11031.45 403.68 54470.21 88888.00 2015-12-15 01:48:38.910 349 11031.30 403.66 54470.15 88888.00 2015-12-15 01:48:39.410 349 11031.19 403.65 54470.26 88888.00 2015-12-15 01:48:39.910 349 11031.09 403.63 54470.17 88888.00 2015-12-15 01:48:40.410 349 11030.97 403.55 54470.15 88888.00 2015-12-15 01:48:40.910 349 11030.93 403.54 54470.17 88888.00 2015-12-15 01:48:41.410 349 11030.87 403.55 54470.19 88888.00 2015-12-15 01:48:41.910 349 11030.82 403.52 54470.15 88888.00 2015-12-15 01:48:42.410 349 11030.73 403.53 54470.07 88888.00 2015-12-15 01:48:42.910 349 11030.59 403.46 54470.02 88888.00 2015-12-15 01:48:43.410 349 11030.52 403.41 54469.97 88888.00 2015-12-15 01:48:43.910 349 11030.45 403.40 54469.98 88888.00 2015-12-15 01:48:44.410 349 11030.42 403.33 54470.01 88888.00 2015-12-15 01:48:44.910 349 11030.39 403.32 54470.00 88888.00 2015-12-15 01:48:45.410 349 11030.31 403.35 54470.01 88888.00 2015-12-15 01:48:45.910 349 11030.26 403.39 54469.93 88888.00 2015-12-15 01:48:46.410 349 11030.12 403.40 54469.91 88888.00 2015-12-15 01:48:46.910 349 11030.03 403.40 54469.87 88888.00 2015-12-15 01:48:47.410 349 11029.89 403.45 54469.89 88888.00 2015-12-15 01:48:47.910 349 11029.84 403.41 54469.80 88888.00 2015-12-15 01:48:48.410 349 11029.69 403.39 54469.69 88888.00 2015-12-15 01:48:48.910 349 11029.56 403.41 54469.69 88888.00 2015-12-15 01:48:49.410 349 11029.48 403.38 54469.67 88888.00 2015-12-15 01:48:49.910 349 11029.41 403.36 54469.62 88888.00 2015-12-15 01:48:50.410 349 11029.31 403.35 54469.62 88888.00 2015-12-15 01:48:50.910 349 11029.20 403.33 54469.71 88888.00 2015-12-15 01:48:51.410 349 11029.05 403.38 54469.68 88888.00 2015-12-15 01:48:51.910 349 11029.01 403.36 54469.61 88888.00 2015-12-15 01:48:52.410 349 11028.85 403.28 54469.52 88888.00 2015-12-15 01:48:52.910 349 11028.73 403.26 54469.50 88888.00 2015-12-15 01:48:53.410 349 11028.61 403.28 54469.51 88888.00 2015-12-15 01:48:53.910 349 11028.53 403.26 54469.53 88888.00 2015-12-15 01:48:54.410 349 11028.42 403.29 54469.62 88888.00 2015-12-15 01:48:54.910 349 11028.32 403.35 54469.61 88888.00 2015-12-15 01:48:55.410 349 11028.17 403.32 54469.59 88888.00 2015-12-15 01:48:55.910 349 11028.06 403.33 54469.57 88888.00 2015-12-15 01:48:56.410 349 11027.88 403.33 54469.52 88888.00 2015-12-15 01:48:56.910 349 11027.73 403.32 54469.65 88888.00 2015-12-15 01:48:57.410 349 11027.57 403.40 54469.68 88888.00 2015-12-15 01:48:57.910 349 11027.37 403.47 54469.70 88888.00 2015-12-15 01:48:58.410 349 11027.16 403.46 54469.84 88888.00 2015-12-15 01:48:58.910 349 11026.97 403.49 54470.02 88888.00 2015-12-15 01:48:59.410 349 11026.78 403.56 54470.07 88888.00 2015-12-15 01:48:59.910 349 11026.63 403.61 54470.04 88888.00 2015-12-15 01:49:00.410 349 11026.44 403.65 54470.10 88888.00 2015-12-15 01:49:00.910 349 11026.28 403.70 54470.19 88888.00 2015-12-15 01:49:01.410 349 11026.08 403.80 54470.28 88888.00 2015-12-15 01:49:01.910 349 11025.84 403.89 54470.42 88888.00 2015-12-15 01:49:02.410 349 11025.74 403.98 54470.44 88888.00 2015-12-15 01:49:02.910 349 11025.65 404.07 54470.45 88888.00 2015-12-15 01:49:03.410 349 11025.47 404.15 54470.46 88888.00 2015-12-15 01:49:03.910 349 11025.33 404.20 54470.53 88888.00 2015-12-15 01:49:04.410 349 11025.22 404.20 54470.58 88888.00 2015-12-15 01:49:04.910 349 11025.11 404.22 54470.58 88888.00 2015-12-15 01:49:05.410 349 11024.98 404.25 54470.64 88888.00 2015-12-15 01:49:05.910 349 11024.84 404.30 54470.55 88888.00 2015-12-15 01:49:06.410 349 11024.70 404.34 54470.50 88888.00 2015-12-15 01:49:06.910 349 11024.67 404.40 54470.45 88888.00 2015-12-15 01:49:07.410 349 11024.58 404.39 54470.48 88888.00 2015-12-15 01:49:07.910 349 11024.49 404.38 54470.52 88888.00 2015-12-15 01:49:08.410 349 11024.43 404.44 54470.48 88888.00 2015-12-15 01:49:08.910 349 11024.44 404.46 54470.41 88888.00 2015-12-15 01:49:09.410 349 11024.29 404.40 54470.31 88888.00 2015-12-15 01:49:09.910 349 11024.12 404.41 54470.28 88888.00 2015-12-15 01:49:10.410 349 11024.03 404.36 54470.27 88888.00 2015-12-15 01:49:10.910 349 11023.94 404.39 54470.29 88888.00 2015-12-15 01:49:11.410 349 11023.85 404.53 54470.32 88888.00 2015-12-15 01:49:11.910 349 11023.70 404.57 54470.33 88888.00 2015-12-15 01:49:12.410 349 11023.56 404.65 54470.26 88888.00 2015-12-15 01:49:12.910 349 11023.38 404.68 54470.10 88888.00 2015-12-15 01:49:13.410 349 11023.25 404.82 54470.07 88888.00 2015-12-15 01:49:13.910 349 11023.13 404.88 54470.05 88888.00 2015-12-15 01:49:14.410 349 11022.94 404.96 54470.09 88888.00 2015-12-15 01:49:14.910 349 11022.76 405.05 54470.18 88888.00 2015-12-15 01:49:15.410 349 11022.51 405.16 54470.27 88888.00 2015-12-15 01:49:15.910 349 11022.21 405.24 54470.26 88888.00 2015-12-15 01:49:16.410 349 11021.97 405.29 54470.31 88888.00 2015-12-15 01:49:16.910 349 11021.79 405.35 54470.20 88888.00 2015-12-15 01:49:17.410 349 11021.57 405.43 54470.18 88888.00 2015-12-15 01:49:17.910 349 11021.32 405.49 54470.23 88888.00 2015-12-15 01:49:18.410 349 11021.10 405.59 54470.36 88888.00 2015-12-15 01:49:18.910 349 11020.89 405.67 54470.35 88888.00 2015-12-15 01:49:19.410 349 11020.59 405.73 54470.35 88888.00 2015-12-15 01:49:19.910 349 11020.30 405.86 54470.40 88888.00 2015-12-15 01:49:20.410 349 11020.00 405.92 54470.42 88888.00 2015-12-15 01:49:20.910 349 11019.74 405.98 54470.54 88888.00 2015-12-15 01:49:21.410 349 11019.48 406.07 54470.59 88888.00 2015-12-15 01:49:21.910 349 11019.23 406.17 54470.58 88888.00 2015-12-15 01:49:22.410 349 11018.96 406.20 54470.62 88888.00 2015-12-15 01:49:22.910 349 11018.66 406.18 54470.72 88888.00 2015-12-15 01:49:23.410 349 11018.43 406.24 54470.90 88888.00 2015-12-15 01:49:23.910 349 11018.13 406.34 54470.94 88888.00 2015-12-15 01:49:24.410 349 11017.94 406.45 54470.99 88888.00 2015-12-15 01:49:24.910 349 11017.74 406.53 54471.11 88888.00 2015-12-15 01:49:25.410 349 11017.56 406.65 54471.25 88888.00 2015-12-15 01:49:25.910 349 11017.37 406.73 54471.34 88888.00 2015-12-15 01:49:26.410 349 11017.16 406.87 54471.59 88888.00 2015-12-15 01:49:26.910 349 11016.95 406.87 54471.85 88888.00 2015-12-15 01:49:27.410 349 11016.71 406.92 54471.97 88888.00 2015-12-15 01:49:27.910 349 11016.49 406.96 54472.13 88888.00 2015-12-15 01:49:28.410 349 11016.36 407.04 54472.32 88888.00 2015-12-15 01:49:28.910 349 11016.19 407.02 54472.56 88888.00 2015-12-15 01:49:29.410 349 11016.02 407.03 54472.68 88888.00 2015-12-15 01:49:29.910 349 11015.85 407.06 54472.87 88888.00 2015-12-15 01:49:30.410 349 11015.66 407.04 54472.98 88888.00 2015-12-15 01:49:30.910 349 11015.49 406.98 54473.25 88888.00 2015-12-15 01:49:31.410 349 11015.34 406.95 54473.44 88888.00 2015-12-15 01:49:31.910 349 11015.14 406.93 54473.69 88888.00 2015-12-15 01:49:32.410 349 11014.98 406.90 54473.98 88888.00 2015-12-15 01:49:32.910 349 11014.93 406.87 54474.19 88888.00 2015-12-15 01:49:33.410 349 11014.83 406.84 54474.36 88888.00 2015-12-15 01:49:33.910 349 11014.77 406.82 54474.57 88888.00 2015-12-15 01:49:34.410 349 11014.67 406.81 54474.71 88888.00 2015-12-15 01:49:34.910 349 11014.65 406.81 54474.84 88888.00 2015-12-15 01:49:35.410 349 11014.56 406.74 54475.07 88888.00 2015-12-15 01:49:35.910 349 11014.55 406.66 54475.20 88888.00 2015-12-15 01:49:36.410 349 11014.44 406.59 54475.35 88888.00 2015-12-15 01:49:36.910 349 11014.36 406.60 54475.42 88888.00 2015-12-15 01:49:37.410 349 11014.21 406.54 54475.54 88888.00 2015-12-15 01:49:37.910 349 11014.10 406.48 54475.54 88888.00 2015-12-15 01:49:38.410 349 11014.08 406.36 54475.59 88888.00 2015-12-15 01:49:38.910 349 11014.00 406.26 54475.65 88888.00 2015-12-15 01:49:39.410 349 11013.89 406.16 54475.61 88888.00 2015-12-15 01:49:39.910 349 11013.77 406.08 54475.67 88888.00 2015-12-15 01:49:40.410 349 11013.61 405.98 54475.79 88888.00 2015-12-15 01:49:40.910 349 11013.57 405.85 54475.79 88888.00 2015-12-15 01:49:41.410 349 11013.45 405.73 54475.77 88888.00 2015-12-15 01:49:41.910 349 11013.27 405.63 54475.81 88888.00 2015-12-15 01:49:42.410 349 11013.15 405.58 54475.72 88888.00 2015-12-15 01:49:42.910 349 11012.95 405.60 54475.72 88888.00 2015-12-15 01:49:43.410 349 11012.77 405.51 54475.82 88888.00 2015-12-15 01:49:43.910 349 11012.63 405.41 54475.79 88888.00 2015-12-15 01:49:44.410 349 11012.42 405.38 54475.76 88888.00 2015-12-15 01:49:44.910 349 11012.23 405.32 54475.73 88888.00 2015-12-15 01:49:45.410 349 11012.10 405.23 54475.63 88888.00 2015-12-15 01:49:45.910 349 11011.90 405.18 54475.57 88888.00 2015-12-15 01:49:46.410 349 11011.69 405.01 54475.61 88888.00 2015-12-15 01:49:46.910 349 11011.52 404.87 54475.53 88888.00 2015-12-15 01:49:47.410 349 11011.37 404.75 54475.52 88888.00 2015-12-15 01:49:47.910 349 11011.13 404.70 54475.38 88888.00 2015-12-15 01:49:48.410 349 11010.99 404.56 54475.37 88888.00 2015-12-15 01:49:48.910 349 11010.80 404.41 54475.40 88888.00 2015-12-15 01:49:49.410 349 11010.59 404.23 54475.36 88888.00 2015-12-15 01:49:49.910 349 11010.44 404.13 54475.37 88888.00 2015-12-15 01:49:50.410 349 11010.29 404.05 54475.39 88888.00 2015-12-15 01:49:50.910 349 11010.08 404.04 54475.40 88888.00 2015-12-15 01:49:51.410 349 11009.87 403.98 54475.42 88888.00 2015-12-15 01:49:51.910 349 11009.70 403.85 54475.32 88888.00 2015-12-15 01:49:52.410 349 11009.49 403.81 54475.39 88888.00 2015-12-15 01:49:52.910 349 11009.29 403.78 54475.35 88888.00 2015-12-15 01:49:53.410 349 11009.14 403.62 54475.33 88888.00 2015-12-15 01:49:53.910 349 11008.98 403.48 54475.37 88888.00 2015-12-15 01:49:54.410 349 11008.83 403.41 54475.37 88888.00 2015-12-15 01:49:54.910 349 11008.74 403.32 54475.32 88888.00 2015-12-15 01:49:55.411 349 11008.55 403.23 54475.20 88888.00 2015-12-15 01:49:55.911 349 11008.41 403.10 54475.21 88888.00 2015-12-15 01:49:56.411 349 11008.28 402.96 54475.10 88888.00 2015-12-15 01:49:56.911 349 11008.17 402.77 54474.98 88888.00 2015-12-15 01:49:57.411 349 11007.94 402.59 54474.93 88888.00 2015-12-15 01:49:57.911 349 11007.75 402.47 54474.82 88888.00 2015-12-15 01:49:58.411 349 11007.66 402.44 54474.71 88888.00 2015-12-15 01:49:58.911 349 11007.51 402.28 54474.71 88888.00 2015-12-15 01:49:59.411 349 11007.34 402.10 54474.68 88888.00 2015-12-15 01:49:59.911 349 11007.19 402.00 54474.63 88888.00 2015-12-15 01:50:00.411 349 11007.05 401.84 54474.58 88888.00 2015-12-15 01:50:00.911 349 11006.91 401.62 54474.52 88888.00 2015-12-15 01:50:01.411 349 11006.81 401.46 54474.48 88888.00 2015-12-15 01:50:01.911 349 11006.68 401.21 54474.52 88888.00 2015-12-15 01:50:02.411 349 11006.60 400.93 54474.49 88888.00 2015-12-15 01:50:02.911 349 11006.53 400.67 54474.36 88888.00 2015-12-15 01:50:03.411 349 11006.42 400.48 54474.32 88888.00 2015-12-15 01:50:03.911 349 11006.29 400.26 54474.23 88888.00 2015-12-15 01:50:04.411 349 11006.09 400.06 54474.19 88888.00 2015-12-15 01:50:04.911 349 11005.90 399.82 54474.21 88888.00 2015-12-15 01:50:05.411 349 11005.69 399.61 54474.30 88888.00 2015-12-15 01:50:05.911 349 11005.47 399.34 54474.34 88888.00 2015-12-15 01:50:06.411 349 11005.25 399.10 54474.43 88888.00 2015-12-15 01:50:06.911 349 11005.00 398.88 54474.58 88888.00 2015-12-15 01:50:07.411 349 11004.83 398.63 54474.82 88888.00 2015-12-15 01:50:07.911 349 11004.73 398.34 54474.92 88888.00 2015-12-15 01:50:08.411 349 11004.57 398.09 54474.96 88888.00 2015-12-15 01:50:08.911 349 11004.38 397.87 54475.02 88888.00 2015-12-15 01:50:09.411 349 11004.20 397.75 54475.23 88888.00 2015-12-15 01:50:09.911 349 11003.91 397.64 54475.31 88888.00 2015-12-15 01:50:10.411 349 11003.67 397.53 54475.62 88888.00 2015-12-15 01:50:10.911 349 11003.37 397.47 54475.76 88888.00 2015-12-15 01:50:11.411 349 11003.02 397.38 54475.91 88888.00 2015-12-15 01:50:11.911 349 11002.71 397.23 54475.92 88888.00 2015-12-15 01:50:12.411 349 11002.47 397.01 54475.93 88888.00 2015-12-15 01:50:12.911 349 11002.24 396.80 54476.03 88888.00 2015-12-15 01:50:13.411 349 11002.00 396.59 54475.91 88888.00 2015-12-15 01:50:13.911 349 11001.74 396.36 54475.84 88888.00 2015-12-15 01:50:14.411 349 11001.49 396.03 54475.87 88888.00 2015-12-15 01:50:14.911 349 11001.24 395.68 54475.84 88888.00 2015-12-15 01:50:15.411 349 11000.99 395.28 54475.80 88888.00 2015-12-15 01:50:15.911 349 11000.87 394.88 54475.74 88888.00 2015-12-15 01:50:16.411 349 11000.70 394.51 54475.58 88888.00 2015-12-15 01:50:16.911 349 11000.45 394.09 54475.58 88888.00 2015-12-15 01:50:17.411 349 11000.17 393.78 54475.70 88888.00 2015-12-15 01:50:17.911 349 10999.91 393.44 54475.67 88888.00 2015-12-15 01:50:18.411 349 10999.67 393.15 54475.72 88888.00 2015-12-15 01:50:18.911 349 10999.35 392.88 54475.91 88888.00 2015-12-15 01:50:19.411 349 10999.08 392.63 54475.98 88888.00 2015-12-15 01:50:19.911 349 10998.76 392.35 54475.87 88888.00 2015-12-15 01:50:20.411 349 10998.34 392.03 54475.85 88888.00 2015-12-15 01:50:20.911 349 10998.08 391.69 54475.74 88888.00 2015-12-15 01:50:21.411 349 10997.84 391.35 54475.67 88888.00 2015-12-15 01:50:21.911 349 10997.54 391.04 54475.73 88888.00 2015-12-15 01:50:22.411 349 10997.22 390.72 54475.71 88888.00 2015-12-15 01:50:22.911 349 10996.90 390.38 54475.55 88888.00 2015-12-15 01:50:23.411 349 10996.59 390.05 54475.31 88888.00 2015-12-15 01:50:23.911 349 10996.27 389.72 54475.15 88888.00 2015-12-15 01:50:24.411 349 10995.84 389.50 54475.05 88888.00 2015-12-15 01:50:24.911 349 10995.32 389.43 54474.94 88888.00 2015-12-15 01:50:25.411 349 10994.81 389.13 54474.82 88888.00 2015-12-15 01:50:25.911 349 10994.28 388.85 54474.56 88888.00 2015-12-15 01:50:26.411 349 10993.69 388.58 54474.43 88888.00 2015-12-15 01:50:26.911 349 10993.11 388.35 54474.28 88888.00 2015-12-15 01:50:27.411 349 10992.49 388.12 54474.05 88888.00 2015-12-15 01:50:27.911 349 10991.87 387.83 54473.97 88888.00 2015-12-15 01:50:28.411 349 10991.25 387.56 54473.82 88888.00 2015-12-15 01:50:28.911 349 10990.62 387.25 54473.66 88888.00 2015-12-15 01:50:29.411 349 10989.96 386.91 54473.48 88888.00 2015-12-15 01:50:29.911 349 10989.28 386.48 54473.33 88888.00 2015-12-15 01:50:30.411 349 10988.60 386.05 54473.27 88888.00 2015-12-15 01:50:30.911 349 10987.94 385.65 54473.22 88888.00 2015-12-15 01:50:31.411 349 10987.29 385.23 54473.25 88888.00 2015-12-15 01:50:31.911 349 10986.68 384.80 54473.33 88888.00 2015-12-15 01:50:32.411 349 10986.08 384.52 54473.46 88888.00 2015-12-15 01:50:32.911 349 10985.38 384.15 54473.55 88888.00 2015-12-15 01:50:33.411 349 10984.75 383.69 54473.62 88888.00 2015-12-15 01:50:33.911 349 10984.17 383.19 54473.69 88888.00 2015-12-15 01:50:34.411 349 10983.66 382.67 54473.77 88888.00 2015-12-15 01:50:34.911 349 10983.30 382.19 54473.91 88888.00 2015-12-15 01:50:35.411 349 10982.95 381.66 54474.00 88888.00 2015-12-15 01:50:35.911 349 10982.71 381.08 54474.07 88888.00 2015-12-15 01:50:36.411 349 10982.52 380.50 54474.22 88888.00 2015-12-15 01:50:36.911 349 10982.25 380.05 54474.39 88888.00 2015-12-15 01:50:37.411 349 10981.99 379.65 54474.54 88888.00 2015-12-15 01:50:37.911 349 10981.78 379.28 54474.52 88888.00 2015-12-15 01:50:38.411 349 10981.59 378.86 54474.48 88888.00 2015-12-15 01:50:38.911 349 10981.54 378.37 54474.50 88888.00 2015-12-15 01:50:39.411 349 10981.61 378.01 54474.50 88888.00 2015-12-15 01:50:39.911 349 10981.65 377.64 54474.36 88888.00 2015-12-15 01:50:40.411 349 10981.74 377.28 54474.12 88888.00 2015-12-15 01:50:40.911 349 10981.83 376.87 54473.83 88888.00 2015-12-15 01:50:41.411 349 10981.83 376.53 54473.55 88888.00 2015-12-15 01:50:41.911 349 10981.93 376.24 54473.22 88888.00 2015-12-15 01:50:42.411 349 10982.06 375.95 54473.00 88888.00 2015-12-15 01:50:42.911 349 10982.35 375.61 54472.84 88888.00 2015-12-15 01:50:43.411 349 10982.79 375.40 54472.66 88888.00 2015-12-15 01:50:43.911 349 10983.35 375.26 54472.45 88888.00 2015-12-15 01:50:44.411 349 10984.23 375.23 54472.06 88888.00 2015-12-15 01:50:44.911 349 10985.22 375.29 54471.71 88888.00 2015-12-15 01:50:45.411 349 10986.16 375.49 54471.34 88888.00 2015-12-15 01:50:45.911 349 10987.07 375.65 54470.77 88888.00 2015-12-15 01:50:46.411 349 10988.02 375.68 54470.18 88888.00 2015-12-15 01:50:46.911 349 10989.06 375.73 54469.53 88888.00 2015-12-15 01:50:47.411 349 10990.14 375.84 54468.91 88888.00 2015-12-15 01:50:47.911 349 10991.25 375.99 54468.27 88888.00 2015-12-15 01:50:48.411 349 10992.38 376.10 54467.55 88888.00 2015-12-15 01:50:48.911 349 10993.50 376.09 54466.64 88888.00 2015-12-15 01:50:49.411 349 10994.55 376.03 54465.76 88888.00 2015-12-15 01:50:49.911 349 10995.65 376.01 54465.14 88888.00 2015-12-15 01:50:50.411 349 10996.77 376.16 54464.61 88888.00 2015-12-15 01:50:50.911 349 10997.71 376.18 54463.70 88888.00 2015-12-15 01:50:51.411 349 10998.65 375.96 54462.84 88888.00 2015-12-15 01:50:51.911 349 10999.68 375.70 54462.12 88888.00 2015-12-15 01:50:52.411 349 11000.65 375.53 54461.38 88888.00 2015-12-15 01:50:52.911 349 11001.58 375.40 54460.71 88888.00 2015-12-15 01:50:53.411 349 11002.43 375.18 54460.03 88888.00 2015-12-15 01:50:53.911 349 11003.36 374.94 54459.31 88888.00 2015-12-15 01:50:54.411 349 11004.22 374.77 54458.75 88888.00 2015-12-15 01:50:54.911 349 11005.05 374.59 54458.04 88888.00 2015-12-15 01:50:55.411 349 11005.85 374.44 54457.21 88888.00 2015-12-15 01:50:55.911 349 11006.56 374.17 54456.51 88888.00 2015-12-15 01:50:56.411 349 11007.15 373.89 54455.85 88888.00 2015-12-15 01:50:56.911 349 11007.72 373.70 54455.11 88888.00 2015-12-15 01:50:57.411 349 11008.14 373.41 54454.32 88888.00 2015-12-15 01:50:57.911 349 11008.56 373.08 54453.74 88888.00 2015-12-15 01:50:58.411 349 11008.71 372.67 54453.24 88888.00 2015-12-15 01:50:58.911 349 11008.74 372.24 54452.77 88888.00 2015-12-15 01:50:59.411 349 11008.82 371.90 54452.38 88888.00 2015-12-15 01:50:59.911 349 11008.85 371.56 54451.93 88888.00 2015-12-15 01:51:00.411 349 11008.81 371.23 54451.45 88888.00 2015-12-15 01:51:00.911 349 11008.62 370.83 54450.97 88888.00 2015-12-15 01:51:01.411 349 11008.45 370.37 54450.53 88888.00 2015-12-15 01:51:01.911 349 11008.29 370.01 54450.27 88888.00 2015-12-15 01:51:02.411 349 11008.04 369.70 54449.97 88888.00 2015-12-15 01:51:02.911 349 11007.65 369.32 54449.63 88888.00 2015-12-15 01:51:03.411 349 11007.28 368.84 54449.34 88888.00 2015-12-15 01:51:03.911 349 11006.88 368.52 54449.26 88888.00 2015-12-15 01:51:04.411 349 11006.46 368.31 54449.15 88888.00 2015-12-15 01:51:04.911 349 11005.90 368.00 54448.87 88888.00 2015-12-15 01:51:05.411 349 11005.35 367.68 54448.60 88888.00 2015-12-15 01:51:05.911 349 11004.91 367.56 54448.43 88888.00 2015-12-15 01:51:06.411 349 11004.33 367.48 54448.34 88888.00 2015-12-15 01:51:06.911 349 11003.73 367.46 54448.13 88888.00 2015-12-15 01:51:07.411 349 11003.26 367.48 54447.98 88888.00 2015-12-15 01:51:07.911 349 11002.87 367.56 54447.65 88888.00 2015-12-15 01:51:08.411 349 11002.45 367.54 54447.33 88888.00 2015-12-15 01:51:08.911 349 11001.98 367.74 54447.24 88888.00 2015-12-15 01:51:09.411 349 11001.50 368.00 54446.98 88888.00 2015-12-15 01:51:09.911 349 11000.92 368.10 54446.62 88888.00 2015-12-15 01:51:10.411 349 11000.44 368.08 54446.31 88888.00 2015-12-15 01:51:10.911 349 11000.20 368.05 54446.05 88888.00 2015-12-15 01:51:11.411 349 11000.05 368.09 54445.87 88888.00 2015-12-15 01:51:11.911 349 10999.82 368.41 54445.47 88888.00 2015-12-15 01:51:12.411 349 10999.56 368.47 54444.86 88888.00 2015-12-15 01:51:12.911 349 10999.34 368.35 54444.27 88888.00 2015-12-15 01:51:13.411 349 10998.98 368.33 54443.81 88888.00 2015-12-15 01:51:13.911 349 10998.60 368.35 54443.35 88888.00 2015-12-15 01:51:14.411 349 10998.15 368.22 54442.92 88888.00 2015-12-15 01:51:14.911 349 10997.78 368.04 54442.50 88888.00 2015-12-15 01:51:15.411 349 10997.57 367.90 54442.06 88888.00 2015-12-15 01:51:15.911 349 10997.61 367.81 54441.66 88888.00 2015-12-15 01:51:16.411 349 10997.79 367.96 54441.28 88888.00 2015-12-15 01:51:16.911 349 10997.82 368.02 54440.56 88888.00 2015-12-15 01:51:17.411 349 10998.15 368.05 54439.98 88888.00 2015-12-15 01:51:17.911 349 10998.46 368.19 54439.18 88888.00 2015-12-15 01:51:18.411 349 10998.65 368.50 54438.28 88888.00 2015-12-15 01:51:18.911 349 10998.67 368.81 54437.23 88888.00 2015-12-15 01:51:19.411 349 10998.69 369.04 54436.24 88888.00 2015-12-15 01:51:19.911 349 10998.78 369.32 54435.29 88888.00 2015-12-15 01:51:20.411 349 10998.94 369.71 54434.34 88888.00 2015-12-15 01:51:20.911 349 10999.05 370.13 54433.45 88888.00 2015-12-15 01:51:21.411 349 10999.13 370.51 54432.34 88888.00 2015-12-15 01:51:21.911 349 10999.44 370.91 54431.43 88888.00 2015-12-15 01:51:22.411 349 10999.66 371.48 54430.30 88888.00 2015-12-15 01:51:22.911 349 10999.84 371.90 54429.16 88888.00 2015-12-15 01:51:23.411 349 11000.13 372.24 54428.18 88888.00 2015-12-15 01:51:23.911 349 11000.43 372.70 54427.26 88888.00 2015-12-15 01:51:24.411 349 11000.64 373.34 54426.23 88888.00 2015-12-15 01:51:24.911 349 11000.95 373.77 54425.19 88888.00 2015-12-15 01:51:25.411 349 11001.35 374.16 54424.23 88888.00 2015-12-15 01:51:25.911 349 11001.72 374.82 54423.34 88888.00 2015-12-15 01:51:26.411 349 11002.06 375.48 54422.06 88888.00 2015-12-15 01:51:26.911 349 11002.45 375.96 54420.83 88888.00 2015-12-15 01:51:27.411 349 11002.95 376.40 54419.70 88888.00 2015-12-15 01:51:27.911 349 11003.32 376.86 54418.54 88888.00 2015-12-15 01:51:28.411 349 11003.67 377.27 54417.30 88888.00 2015-12-15 01:51:28.911 349 11003.99 377.64 54416.03 88888.00 2015-12-15 01:51:29.411 349 11004.26 378.12 54414.80 88888.00 2015-12-15 01:51:29.911 349 11004.46 378.63 54413.73 88888.00 2015-12-15 01:51:30.411 349 11004.62 379.05 54412.70 88888.00 2015-12-15 01:51:30.911 349 11004.72 379.36 54411.66 88888.00 2015-12-15 01:51:31.411 349 11004.80 379.74 54410.61 88888.00 2015-12-15 01:51:31.911 349 11004.79 380.02 54409.68 88888.00 2015-12-15 01:51:32.411 349 11004.73 380.37 54408.71 88888.00 2015-12-15 01:51:32.911 349 11004.56 380.76 54407.86 88888.00 2015-12-15 01:51:33.411 349 11004.38 381.20 54407.21 88888.00 2015-12-15 01:51:33.911 349 11004.31 381.62 54406.63 88888.00 2015-12-15 01:51:34.411 349 11004.23 382.11 54406.05 88888.00 2015-12-15 01:51:34.911 349 11004.15 382.46 54405.39 88888.00 2015-12-15 01:51:35.411 349 11004.09 382.71 54404.85 88888.00 2015-12-15 01:51:35.911 349 11004.09 383.00 54404.50 88888.00 2015-12-15 01:51:36.411 349 11004.11 383.30 54404.03 88888.00 2015-12-15 01:51:36.911 349 11004.09 383.58 54403.51 88888.00 2015-12-15 01:51:37.411 349 11004.09 383.82 54403.16 88888.00 2015-12-15 01:51:37.911 349 11004.15 384.15 54402.91 88888.00 2015-12-15 01:51:38.411 349 11004.21 384.44 54402.54 88888.00 2015-12-15 01:51:38.911 349 11004.28 384.75 54402.13 88888.00 2015-12-15 01:51:39.411 349 11004.40 385.10 54401.73 88888.00 2015-12-15 01:51:39.911 349 11004.64 385.39 54401.37 88888.00 2015-12-15 01:51:40.411 349 11004.82 385.67 54400.90 88888.00 2015-12-15 01:51:40.911 349 11004.98 385.98 54400.37 88888.00 2015-12-15 01:51:41.411 349 11005.15 386.29 54399.94 88888.00 2015-12-15 01:51:41.911 349 11005.36 386.56 54399.53 88888.00 2015-12-15 01:51:42.411 349 11005.50 386.82 54398.98 88888.00 2015-12-15 01:51:42.911 349 11005.57 387.14 54398.48 88888.00 2015-12-15 01:51:43.411 349 11005.64 387.42 54398.04 88888.00 2015-12-15 01:51:43.911 349 11005.79 387.72 54397.63 88888.00 2015-12-15 01:51:44.411 349 11005.85 388.00 54397.23 88888.00 2015-12-15 01:51:44.911 349 11005.94 388.23 54396.78 88888.00 2015-12-15 01:51:45.411 349 11006.01 388.51 54396.42 88888.00 2015-12-15 01:51:45.911 349 11006.16 388.82 54395.93 88888.00 2015-12-15 01:51:46.411 349 11006.23 388.99 54395.65 88888.00 2015-12-15 01:51:46.911 349 11006.24 389.14 54395.33 88888.00 2015-12-15 01:51:47.411 349 11006.16 389.33 54394.97 88888.00 2015-12-15 01:51:47.911 349 11006.04 389.46 54394.58 88888.00 2015-12-15 01:51:48.411 349 11005.83 389.72 54394.36 88888.00 2015-12-15 01:51:48.911 349 11005.63 389.98 54394.21 88888.00 2015-12-15 01:51:49.411 349 11005.48 390.25 54394.03 88888.00 2015-12-15 01:51:49.911 349 11005.30 390.55 54393.98 88888.00 2015-12-15 01:51:50.411 349 11005.09 390.79 54393.89 88888.00 2015-12-15 01:51:50.911 349 11004.83 390.98 54393.83 88888.00 2015-12-15 01:51:51.411 349 11004.58 391.30 54393.87 88888.00 2015-12-15 01:51:51.911 349 11004.42 391.59 54393.87 88888.00 2015-12-15 01:51:52.411 349 11004.27 391.83 54393.82 88888.00 2015-12-15 01:51:52.911 349 11004.11 392.09 54393.91 88888.00 2015-12-15 01:51:53.411 349 11004.05 392.38 54393.84 88888.00 2015-12-15 01:51:53.911 349 11003.95 392.75 54393.82 88888.00 2015-12-15 01:51:54.411 349 11003.88 393.06 54393.91 88888.00 2015-12-15 01:51:54.911 349 11003.71 393.41 54393.88 88888.00 2015-12-15 01:51:55.411 349 11003.57 393.66 54393.75 88888.00 2015-12-15 01:51:55.911 349 11003.46 393.91 54393.69 88888.00 2015-12-15 01:51:56.411 349 11003.42 394.17 54393.66 88888.00 2015-12-15 01:51:56.911 349 11003.46 394.34 54393.65 88888.00 2015-12-15 01:51:57.411 349 11003.59 394.57 54393.60 88888.00 2015-12-15 01:51:57.911 349 11003.74 394.68 54393.51 88888.00 2015-12-15 01:51:58.411 349 11004.01 394.80 54393.56 88888.00 2015-12-15 01:51:58.911 349 11004.43 394.93 54393.59 88888.00 2015-12-15 01:51:59.411 349 11004.82 395.13 54393.61 88888.00 2015-12-15 01:51:59.911 349 11005.30 395.29 54393.57 88888.00 2015-12-15 01:52:00.411 349 11005.76 395.36 54393.57 88888.00 2015-12-15 01:52:00.911 349 11006.11 395.51 54393.62 88888.00 2015-12-15 01:52:01.411 349 11006.48 395.59 54393.63 88888.00 2015-12-15 01:52:01.911 349 11006.81 395.63 54393.56 88888.00 2015-12-15 01:52:02.411 349 11007.09 395.78 54393.53 88888.00 2015-12-15 01:52:02.911 349 11007.36 396.06 54393.62 88888.00 2015-12-15 01:52:03.411 349 11007.67 396.20 54393.77 88888.00 2015-12-15 01:52:03.911 349 11007.86 396.46 54393.84 88888.00 2015-12-15 01:52:04.411 349 11007.94 396.72 54393.84 88888.00 2015-12-15 01:52:04.911 349 11007.92 397.07 54393.90 88888.00 2015-12-15 01:52:05.411 349 11007.94 397.44 54394.00 88888.00 2015-12-15 01:52:05.911 349 11007.92 397.75 54394.03 88888.00 2015-12-15 01:52:06.411 349 11007.81 398.09 54393.98 88888.00 2015-12-15 01:52:06.911 349 11007.65 398.33 54394.12 88888.00 2015-12-15 01:52:07.411 349 11007.52 398.58 54394.23 88888.00 2015-12-15 01:52:07.911 349 11007.42 398.82 54394.36 88888.00 2015-12-15 01:52:08.411 349 11007.44 399.05 54394.49 88888.00 2015-12-15 01:52:08.911 349 11007.50 399.24 54394.65 88888.00 2015-12-15 01:52:09.411 349 11007.49 399.43 54394.76 88888.00 2015-12-15 01:52:09.911 349 11007.49 399.66 54394.94 88888.00 2015-12-15 01:52:10.411 349 11007.60 399.80 54395.09 88888.00 2015-12-15 01:52:10.911 349 11007.63 400.06 54395.26 88888.00 2015-12-15 01:52:11.411 349 11007.62 400.20 54395.31 88888.00 2015-12-15 01:52:11.911 349 11007.61 400.39 54395.19 88888.00 2015-12-15 01:52:12.411 349 11007.61 400.54 54395.21 88888.00 2015-12-15 01:52:12.911 349 11007.57 400.76 54395.24 88888.00 2015-12-15 01:52:13.411 349 11007.52 400.98 54395.27 88888.00 2015-12-15 01:52:13.911 349 11007.44 401.20 54395.26 88888.00 2015-12-15 01:52:14.411 349 11007.29 401.32 54395.26 88888.00 2015-12-15 01:52:14.911 349 11007.14 401.45 54395.27 88888.00 2015-12-15 01:52:15.411 349 11006.95 401.55 54395.23 88888.00 2015-12-15 01:52:15.911 349 11006.68 401.62 54395.32 88888.00 2015-12-15 01:52:16.411 349 11006.41 401.64 54395.38 88888.00 2015-12-15 01:52:16.911 349 11006.09 401.70 54395.52 88888.00 2015-12-15 01:52:17.411 349 11005.77 401.68 54395.72 88888.00 2015-12-15 01:52:17.911 349 11005.53 401.57 54395.84 88888.00 2015-12-15 01:52:18.411 349 11005.27 401.51 54396.05 88888.00 2015-12-15 01:52:18.911 349 11005.05 401.50 54396.18 88888.00 2015-12-15 01:52:19.411 349 11004.78 401.43 54396.24 88888.00 2015-12-15 01:52:19.911 349 11004.54 401.37 54396.38 88888.00 2015-12-15 01:52:20.411 349 11004.25 401.33 54396.54 88888.00 2015-12-15 01:52:20.911 349 11003.86 401.21 54396.62 88888.00 2015-12-15 01:52:21.411 349 11003.50 401.13 54396.70 88888.00 2015-12-15 01:52:21.911 349 11003.10 401.09 54396.94 88888.00 2015-12-15 01:52:22.411 349 11002.60 401.01 54397.12 88888.00 2015-12-15 01:52:22.911 349 11002.23 400.92 54397.31 88888.00 2015-12-15 01:52:23.411 349 11001.77 400.84 54397.69 88888.00 2015-12-15 01:52:23.911 349 11001.29 400.76 54397.93 88888.00 2015-12-15 01:52:24.411 349 11000.76 400.59 54398.16 88888.00 2015-12-15 01:52:24.911 349 11000.29 400.47 54398.56 88888.00 2015-12-15 01:52:25.411 349 10999.73 400.33 54398.92 88888.00 2015-12-15 01:52:25.911 349 10999.13 400.27 54399.38 88888.00 2015-12-15 01:52:26.411 349 10998.60 400.23 54399.85 88888.00 2015-12-15 01:52:26.911 349 10998.10 400.12 54400.35 88888.00 2015-12-15 01:52:27.411 349 10997.72 399.98 54400.81 88888.00 2015-12-15 01:52:27.911 349 10997.32 399.91 54401.24 88888.00 2015-12-15 01:52:28.411 349 10996.96 399.85 54401.66 88888.00 2015-12-15 01:52:28.911 349 10996.65 399.77 54401.96 88888.00 2015-12-15 01:52:29.411 349 10996.37 399.69 54402.34 88888.00 2015-12-15 01:52:29.911 349 10995.96 399.68 54402.69 88888.00 2015-12-15 01:52:30.411 349 10995.59 399.68 54403.02 88888.00 2015-12-15 01:52:30.911 349 10995.34 399.67 54403.44 88888.00 2015-12-15 01:52:31.411 349 10995.12 399.74 54403.70 88888.00 2015-12-15 01:52:31.911 349 10994.95 399.83 54403.90 88888.00 2015-12-15 01:52:32.411 349 10994.82 399.84 54404.19 88888.00 2015-12-15 01:52:32.911 349 10994.59 399.97 54404.43 88888.00 2015-12-15 01:52:33.411 349 10994.50 400.03 54404.68 88888.00 2015-12-15 01:52:33.911 349 10994.38 400.17 54404.94 88888.00 2015-12-15 01:52:34.411 349 10994.32 400.37 54405.19 88888.00 2015-12-15 01:52:34.911 349 10994.27 400.58 54405.37 88888.00 2015-12-15 01:52:35.411 349 10994.18 400.75 54405.55 88888.00 2015-12-15 01:52:35.911 349 10994.18 400.90 54405.80 88888.00 2015-12-15 01:52:36.411 349 10994.12 401.12 54406.01 88888.00 2015-12-15 01:52:36.911 349 10994.07 401.30 54406.17 88888.00 2015-12-15 01:52:37.411 349 10994.09 401.41 54406.27 88888.00 2015-12-15 01:52:37.911 349 10994.03 401.63 54406.42 88888.00 2015-12-15 01:52:38.411 349 10993.98 401.89 54406.63 88888.00 2015-12-15 01:52:38.911 349 10993.92 402.11 54406.82 88888.00 2015-12-15 01:52:39.411 349 10993.83 402.28 54406.94 88888.00 2015-12-15 01:52:39.911 349 10993.80 402.38 54407.12 88888.00 2015-12-15 01:52:40.412 349 10993.79 402.52 54407.35 88888.00 2015-12-15 01:52:40.912 349 10993.72 402.62 54407.55 88888.00 2015-12-15 01:52:41.412 349 10993.65 402.63 54407.73 88888.00 2015-12-15 01:52:41.912 349 10993.58 402.69 54407.83 88888.00 2015-12-15 01:52:42.412 349 10993.50 402.81 54408.02 88888.00 2015-12-15 01:52:42.912 349 10993.40 402.92 54408.27 88888.00 2015-12-15 01:52:43.412 349 10993.32 403.09 54408.40 88888.00 2015-12-15 01:52:43.912 349 10993.18 403.21 54408.59 88888.00 2015-12-15 01:52:44.412 349 10993.08 403.40 54408.80 88888.00 2015-12-15 01:52:44.912 349 10993.02 403.57 54409.04 88888.00 2015-12-15 01:52:45.412 349 10992.99 403.70 54409.09 88888.00 2015-12-15 01:52:45.912 349 10992.86 403.81 54409.21 88888.00 2015-12-15 01:52:46.412 349 10992.80 403.89 54409.32 88888.00 2015-12-15 01:52:46.912 349 10992.64 403.87 54409.44 88888.00 2015-12-15 01:52:47.412 349 10992.55 403.91 54409.58 88888.00 2015-12-15 01:52:47.912 349 10992.46 403.95 54409.57 88888.00 2015-12-15 01:52:48.412 349 10992.36 403.97 54409.52 88888.00 2015-12-15 01:52:48.912 349 10992.13 403.94 54409.43 88888.00 2015-12-15 01:52:49.412 349 10991.92 403.86 54409.26 88888.00 2015-12-15 01:52:49.912 349 10991.65 403.74 54409.14 88888.00 2015-12-15 01:52:50.412 349 10991.39 403.60 54408.93 88888.00 2015-12-15 01:52:50.912 349 10991.15 403.50 54408.66 88888.00 2015-12-15 01:52:51.412 349 10990.83 403.36 54408.37 88888.00 2015-12-15 01:52:51.912 349 10990.58 403.13 54408.12 88888.00 2015-12-15 01:52:52.412 349 10990.37 402.95 54408.04 88888.00 2015-12-15 01:52:52.912 349 10990.11 402.86 54407.99 88888.00 2015-12-15 01:52:53.412 349 10989.88 402.62 54407.86 88888.00 2015-12-15 01:52:53.912 349 10989.75 402.33 54407.65 88888.00 2015-12-15 01:52:54.412 349 10989.64 402.04 54407.47 88888.00 2015-12-15 01:52:54.912 349 10989.52 401.75 54407.23 88888.00 2015-12-15 01:52:55.412 349 10989.47 401.43 54407.05 88888.00 2015-12-15 01:52:55.912 349 10989.42 401.17 54406.94 88888.00 2015-12-15 01:52:56.412 349 10989.41 400.92 54406.77 88888.00 2015-12-15 01:52:56.912 349 10989.36 400.78 54406.61 88888.00 2015-12-15 01:52:57.412 349 10989.32 400.74 54406.36 88888.00 2015-12-15 01:52:57.912 349 10989.26 400.70 54406.07 88888.00 2015-12-15 01:52:58.412 349 10989.28 400.59 54405.77 88888.00 2015-12-15 01:52:58.912 349 10989.48 400.52 54405.52 88888.00 2015-12-15 01:52:59.412 349 10989.70 400.49 54405.28 88888.00 2015-12-15 01:52:59.912 349 10989.80 400.42 54405.01 88888.00 2015-12-15 01:53:00.412 349 10989.96 400.41 54404.79 88888.00 2015-12-15 01:53:00.912 349 10990.09 400.43 54404.54 88888.00 2015-12-15 01:53:01.412 349 10990.10 400.42 54404.14 88888.00 2015-12-15 01:53:01.912 349 10990.19 400.50 54403.71 88888.00 2015-12-15 01:53:02.412 349 10990.24 400.60 54403.35 88888.00 2015-12-15 01:53:02.912 349 10990.26 400.68 54402.95 88888.00 2015-12-15 01:53:03.412 349 10990.21 400.75 54402.51 88888.00 2015-12-15 01:53:03.912 349 10990.13 400.82 54402.06 88888.00 2015-12-15 01:53:04.412 349 10990.13 400.82 54401.59 88888.00 2015-12-15 01:53:04.912 349 10990.01 400.73 54401.03 88888.00 2015-12-15 01:53:05.412 349 10989.90 400.65 54400.63 88888.00 2015-12-15 01:53:05.912 349 10989.88 400.53 54400.29 88888.00 2015-12-15 01:53:06.412 349 10989.80 400.40 54399.91 88888.00 2015-12-15 01:53:06.912 349 10989.72 400.22 54399.44 88888.00 2015-12-15 01:53:07.412 349 10989.66 400.06 54399.07 88888.00 2015-12-15 01:53:07.912 349 10989.61 399.90 54398.69 88888.00 2015-12-15 01:53:08.412 349 10989.56 399.66 54398.30 88888.00 2015-12-15 01:53:08.912 349 10989.53 399.39 54398.01 88888.00 2015-12-15 01:53:09.412 349 10989.49 399.08 54397.59 88888.00 2015-12-15 01:53:09.912 349 10989.58 398.81 54397.16 88888.00 2015-12-15 01:53:10.412 349 10989.64 398.53 54396.86 88888.00 2015-12-15 01:53:10.912 349 10989.68 398.31 54396.54 88888.00 2015-12-15 01:53:11.412 349 10989.66 398.11 54396.21 88888.00 2015-12-15 01:53:11.912 349 10989.61 397.94 54395.83 88888.00 2015-12-15 01:53:12.412 349 10989.53 397.82 54395.40 88888.00 2015-12-15 01:53:12.912 349 10989.46 397.80 54395.05 88888.00 2015-12-15 01:53:13.412 349 10989.32 397.70 54394.76 88888.00 2015-12-15 01:53:13.912 349 10989.16 397.60 54394.39 88888.00 2015-12-15 01:53:14.412 349 10988.98 397.55 54393.93 88888.00 2015-12-15 01:53:14.912 349 10988.76 397.49 54393.52 88888.00 2015-12-15 01:53:15.412 349 10988.68 397.36 54393.13 88888.00 2015-12-15 01:53:15.912 349 10988.59 397.25 54392.80 88888.00 2015-12-15 01:53:16.412 349 10988.44 397.24 54392.41 88888.00 2015-12-15 01:53:16.912 349 10988.13 397.23 54392.02 88888.00 2015-12-15 01:53:17.412 349 10987.91 397.23 54391.61 88888.00 2015-12-15 01:53:17.912 349 10987.61 397.11 54391.14 88888.00 2015-12-15 01:53:18.412 349 10987.33 397.04 54390.68 88888.00 2015-12-15 01:53:18.912 349 10987.13 397.07 54390.22 88888.00 2015-12-15 01:53:19.412 349 10986.87 397.06 54389.85 88888.00 2015-12-15 01:53:19.912 349 10986.53 396.91 54389.52 88888.00 2015-12-15 01:53:20.412 349 10986.25 396.77 54389.22 88888.00 2015-12-15 01:53:20.912 349 10986.02 396.74 54388.91 88888.00 2015-12-15 01:53:21.412 349 10985.67 396.60 54388.54 88888.00 2015-12-15 01:53:21.912 349 10985.38 396.48 54388.30 88888.00 2015-12-15 01:53:22.412 349 10985.17 396.44 54388.14 88888.00 2015-12-15 01:53:22.912 349 10984.97 396.37 54387.93 88888.00 2015-12-15 01:53:23.412 349 10984.82 396.25 54387.68 88888.00 2015-12-15 01:53:23.912 349 10984.55 396.26 54387.57 88888.00 2015-12-15 01:53:24.412 349 10984.26 396.20 54387.48 88888.00 2015-12-15 01:53:24.912 349 10983.95 396.11 54387.37 88888.00 2015-12-15 01:53:25.412 349 10983.61 395.93 54387.23 88888.00 2015-12-15 01:53:25.912 349 10983.31 395.75 54387.20 88888.00 2015-12-15 01:53:26.412 349 10983.03 395.54 54387.10 88888.00 2015-12-15 01:53:26.912 349 10982.78 395.36 54387.07 88888.00 2015-12-15 01:53:27.412 349 10982.46 395.11 54386.94 88888.00 2015-12-15 01:53:27.912 349 10982.14 394.90 54386.81 88888.00 2015-12-15 01:53:28.412 349 10981.80 394.65 54386.80 88888.00 2015-12-15 01:53:28.912 349 10981.54 394.43 54386.79 88888.00 2015-12-15 01:53:29.412 349 10981.23 394.15 54386.63 88888.00 2015-12-15 01:53:29.912 349 10980.86 393.76 54386.63 88888.00 2015-12-15 01:53:30.412 349 10980.53 393.42 54386.58 88888.00 2015-12-15 01:53:30.912 349 10980.23 393.04 54386.52 88888.00 2015-12-15 01:53:31.412 349 10979.86 392.66 54386.44 88888.00 2015-12-15 01:53:31.912 349 10979.45 392.28 54386.40 88888.00 2015-12-15 01:53:32.412 349 10979.07 391.82 54386.40 88888.00 2015-12-15 01:53:32.912 349 10978.58 391.37 54386.37 88888.00 2015-12-15 01:53:33.412 349 10978.04 390.94 54386.33 88888.00 2015-12-15 01:53:33.912 349 10977.59 390.48 54386.31 88888.00 2015-12-15 01:53:34.412 349 10977.05 390.04 54386.37 88888.00 2015-12-15 01:53:34.912 349 10976.49 389.61 54386.41 88888.00 2015-12-15 01:53:35.412 349 10975.93 389.20 54386.44 88888.00 2015-12-15 01:53:35.912 349 10975.41 388.74 54386.53 88888.00 2015-12-15 01:53:36.412 349 10974.94 388.40 54386.64 88888.00 2015-12-15 01:53:36.912 349 10974.45 388.00 54386.70 88888.00 2015-12-15 01:53:37.412 349 10974.01 387.57 54386.84 88888.00 2015-12-15 01:53:37.912 349 10973.67 387.15 54386.88 88888.00 2015-12-15 01:53:38.412 349 10973.26 386.67 54386.94 88888.00 2015-12-15 01:53:38.912 349 10972.94 386.26 54387.10 88888.00 2015-12-15 01:53:39.412 349 10972.60 385.90 54387.29 88888.00 2015-12-15 01:53:39.912 349 10972.39 385.51 54387.49 88888.00 2015-12-15 01:53:40.412 349 10972.22 385.17 54387.77 88888.00 2015-12-15 01:53:40.912 349 10972.11 384.75 54387.94 88888.00 2015-12-15 01:53:41.412 349 10972.03 384.40 54388.05 88888.00 2015-12-15 01:53:41.912 349 10971.94 384.01 54388.21 88888.00 2015-12-15 01:53:42.412 349 10971.96 383.63 54388.24 88888.00 2015-12-15 01:53:42.912 349 10971.98 383.30 54388.37 88888.00 2015-12-15 01:53:43.412 349 10972.05 382.84 54388.44 88888.00 2015-12-15 01:53:43.912 349 10972.24 382.35 54388.46 88888.00 2015-12-15 01:53:44.412 349 10972.50 381.89 54388.60 88888.00 2015-12-15 01:53:44.912 349 10972.78 381.40 54388.70 88888.00 2015-12-15 01:53:45.412 349 10973.13 380.86 54388.73 88888.00 2015-12-15 01:53:45.912 349 10973.41 380.34 54388.87 88888.00 2015-12-15 01:53:46.412 349 10973.72 379.83 54388.99 88888.00 2015-12-15 01:53:46.912 349 10974.01 379.40 54388.98 88888.00 2015-12-15 01:53:47.412 349 10974.35 378.92 54389.24 88888.00 2015-12-15 01:53:47.912 349 10974.80 378.48 54389.44 88888.00 2015-12-15 01:53:48.412 349 10975.14 378.03 54389.67 88888.00 2015-12-15 01:53:48.912 349 10975.45 377.67 54389.85 88888.00 2015-12-15 01:53:49.412 349 10975.79 377.28 54390.14 88888.00 2015-12-15 01:53:49.912 349 10976.21 376.87 54390.36 88888.00 2015-12-15 01:53:50.412 349 10976.61 376.45 54390.49 88888.00 2015-12-15 01:53:50.912 349 10977.02 376.08 54390.58 88888.00 2015-12-15 01:53:51.412 349 10977.36 375.61 54390.82 88888.00 2015-12-15 01:53:51.912 349 10977.76 375.14 54391.01 88888.00 2015-12-15 01:53:52.412 349 10978.08 374.73 54391.11 88888.00 2015-12-15 01:53:52.912 349 10978.29 374.36 54391.18 88888.00 2015-12-15 01:53:53.412 349 10978.60 373.93 54391.20 88888.00 2015-12-15 01:53:53.912 349 10978.85 373.57 54391.15 88888.00 2015-12-15 01:53:54.412 349 10979.07 373.16 54391.21 88888.00 2015-12-15 01:53:54.912 349 10979.24 372.80 54391.18 88888.00 2015-12-15 01:53:55.412 349 10979.29 372.41 54391.11 88888.00 2015-12-15 01:53:55.912 349 10979.35 372.06 54391.16 88888.00 2015-12-15 01:53:56.412 349 10979.37 371.78 54391.26 88888.00 2015-12-15 01:53:56.912 349 10979.38 371.69 54391.32 88888.00 2015-12-15 01:53:57.412 349 10979.33 371.55 54391.33 88888.00 2015-12-15 01:53:57.912 349 10979.28 371.38 54391.42 88888.00 2015-12-15 01:53:58.412 349 10979.26 371.20 54391.47 88888.00 2015-12-15 01:53:58.912 349 10979.08 371.05 54391.46 88888.00 2015-12-15 01:53:59.412 349 10978.93 370.94 54391.52 88888.00 2015-12-15 01:53:59.912 349 10978.77 370.88 54391.69 88888.00 2015-12-15 01:54:00.412 349 10978.58 370.74 54391.63 88888.00 2015-12-15 01:54:00.912 349 10978.37 370.61 54391.61 88888.00 2015-12-15 01:54:01.412 349 10978.28 370.46 54391.58 88888.00 2015-12-15 01:54:01.912 349 10978.17 370.28 54391.63 88888.00 2015-12-15 01:54:02.412 349 10977.99 370.11 54391.68 88888.00 2015-12-15 01:54:02.912 349 10977.91 369.92 54391.60 88888.00 2015-12-15 01:54:03.412 349 10977.83 369.71 54391.47 88888.00 2015-12-15 01:54:03.912 349 10977.72 369.54 54391.43 88888.00 2015-12-15 01:54:04.412 349 10977.57 369.33 54391.35 88888.00 2015-12-15 01:54:04.912 349 10977.38 369.17 54391.32 88888.00 2015-12-15 01:54:05.412 349 10977.13 369.02 54391.21 88888.00 2015-12-15 01:54:05.912 349 10976.92 368.84 54391.08 88888.00 2015-12-15 01:54:06.412 349 10976.70 368.68 54390.97 88888.00 2015-12-15 01:54:06.912 349 10976.58 368.43 54390.80 88888.00 2015-12-15 01:54:07.412 349 10976.49 368.10 54390.65 88888.00 2015-12-15 01:54:07.912 349 10976.41 367.73 54390.52 88888.00 2015-12-15 01:54:08.412 349 10976.35 367.40 54390.33 88888.00 2015-12-15 01:54:08.912 349 10976.35 367.05 54390.23 88888.00 2015-12-15 01:54:09.412 349 10976.31 366.62 54390.24 88888.00 2015-12-15 01:54:09.912 349 10976.25 366.18 54390.11 88888.00 2015-12-15 01:54:10.412 349 10976.35 365.78 54390.00 88888.00 2015-12-15 01:54:10.912 349 10976.46 365.26 54389.87 88888.00 2015-12-15 01:54:11.412 349 10976.45 364.63 54389.57 88888.00 2015-12-15 01:54:11.912 349 10976.57 363.96 54389.43 88888.00 2015-12-15 01:54:12.412 349 10976.77 363.26 54389.40 88888.00 2015-12-15 01:54:12.912 349 10977.03 362.52 54389.26 88888.00 2015-12-15 01:54:13.412 349 10977.24 361.71 54389.18 88888.00 2015-12-15 01:54:13.912 349 10977.49 360.93 54389.08 88888.00 2015-12-15 01:54:14.412 349 10977.75 360.21 54389.00 88888.00 2015-12-15 01:54:14.912 349 10978.06 359.48 54388.88 88888.00 2015-12-15 01:54:15.412 349 10978.30 358.70 54388.69 88888.00 2015-12-15 01:54:15.912 349 10978.53 357.88 54388.54 88888.00 2015-12-15 01:54:16.412 349 10978.72 357.01 54388.26 88888.00 2015-12-15 01:54:16.912 349 10978.93 356.00 54388.00 88888.00 2015-12-15 01:54:17.412 349 10979.13 354.93 54387.78 88888.00 2015-12-15 01:54:17.912 349 10979.39 353.87 54387.45 88888.00 2015-12-15 01:54:18.412 349 10979.60 352.78 54387.05 88888.00 2015-12-15 01:54:18.912 349 10979.73 351.71 54386.73 88888.00 2015-12-15 01:54:19.412 349 10979.95 350.74 54386.37 88888.00 2015-12-15 01:54:19.912 349 10980.21 349.84 54386.10 88888.00 2015-12-15 01:54:20.412 349 10980.42 348.96 54385.90 88888.00 2015-12-15 01:54:20.912 349 10980.79 348.30 54385.63 88888.00 2015-12-15 01:54:21.412 349 10981.16 347.75 54385.28 88888.00 2015-12-15 01:54:21.912 349 10981.43 347.22 54384.98 88888.00 2015-12-15 01:54:22.412 349 10981.70 346.76 54384.61 88888.00 2015-12-15 01:54:22.912 349 10981.96 346.23 54384.16 88888.00 2015-12-15 01:54:23.412 349 10982.20 345.77 54383.63 88888.00 2015-12-15 01:54:23.912 349 10982.38 345.24 54383.17 88888.00 2015-12-15 01:54:24.412 349 10982.67 344.67 54382.69 88888.00 2015-12-15 01:54:24.912 349 10983.05 344.08 54382.28 88888.00 2015-12-15 01:54:25.412 349 10983.35 343.44 54381.84 88888.00 2015-12-15 01:54:25.912 349 10983.63 342.89 54381.38 88888.00 2015-12-15 01:54:26.412 349 10984.02 342.34 54380.92 88888.00 2015-12-15 01:54:26.912 349 10984.44 341.87 54380.50 88888.00 2015-12-15 01:54:27.412 349 10984.86 341.42 54380.02 88888.00 2015-12-15 01:54:27.912 349 10985.27 341.06 54379.49 88888.00 2015-12-15 01:54:28.412 349 10985.62 340.78 54379.03 88888.00 2015-12-15 01:54:28.912 349 10985.96 340.54 54378.53 88888.00 2015-12-15 01:54:29.412 349 10986.28 340.20 54377.99 88888.00 2015-12-15 01:54:29.912 349 10986.54 339.78 54377.41 88888.00 2015-12-15 01:54:30.412 349 10986.70 339.34 54376.80 88888.00 2015-12-15 01:54:30.912 349 10986.86 338.85 54376.16 88888.00 2015-12-15 01:54:31.412 349 10986.93 338.25 54375.54 88888.00 2015-12-15 01:54:31.912 349 10987.03 337.57 54374.77 88888.00 2015-12-15 01:54:32.412 349 10987.08 336.81 54374.07 88888.00 2015-12-15 01:54:32.912 349 10987.18 335.93 54373.37 88888.00 2015-12-15 01:54:33.412 349 10987.40 335.04 54372.73 88888.00 2015-12-15 01:54:33.912 349 10987.65 334.05 54371.99 88888.00 2015-12-15 01:54:34.412 349 10987.91 332.99 54371.15 88888.00 2015-12-15 01:54:34.912 349 10988.25 332.00 54370.45 88888.00 2015-12-15 01:54:35.412 349 10988.62 331.09 54369.79 88888.00 2015-12-15 01:54:35.912 349 10988.90 330.23 54369.19 88888.00 2015-12-15 01:54:36.412 349 10989.27 329.34 54368.60 88888.00 2015-12-15 01:54:36.912 349 10989.75 328.53 54367.86 88888.00 2015-12-15 01:54:37.412 349 10990.20 327.75 54367.16 88888.00 2015-12-15 01:54:37.912 349 10990.63 327.00 54366.44 88888.00 2015-12-15 01:54:38.412 349 10991.16 326.28 54365.58 88888.00 2015-12-15 01:54:38.912 349 10991.65 325.62 54364.75 88888.00 2015-12-15 01:54:39.412 349 10992.03 324.98 54364.00 88888.00 2015-12-15 01:54:39.912 349 10992.51 324.35 54363.21 88888.00 2015-12-15 01:54:40.412 349 10992.93 323.68 54362.38 88888.00 2015-12-15 01:54:40.912 349 10993.39 323.08 54361.50 88888.00 2015-12-15 01:54:41.412 349 10993.79 322.60 54360.62 88888.00 2015-12-15 01:54:41.912 349 10994.21 322.14 54359.73 88888.00 2015-12-15 01:54:42.412 349 10994.70 321.70 54358.62 88888.00 2015-12-15 01:54:42.912 349 10995.20 321.31 54357.68 88888.00 2015-12-15 01:54:43.412 349 10995.70 321.06 54356.78 88888.00 2015-12-15 01:54:43.912 349 10996.10 320.85 54355.79 88888.00 2015-12-15 01:54:44.412 349 10996.48 320.53 54354.83 88888.00 2015-12-15 01:54:44.912 349 10996.88 320.28 54353.80 88888.00 2015-12-15 01:54:45.412 349 10997.37 320.04 54352.76 88888.00 2015-12-15 01:54:45.912 349 10997.73 319.92 54351.64 88888.00 2015-12-15 01:54:46.412 349 10998.05 319.87 54350.62 88888.00 2015-12-15 01:54:46.912 349 10998.46 319.78 54349.52 88888.00 2015-12-15 01:54:47.412 349 10998.77 319.84 54348.25 88888.00 2015-12-15 01:54:47.912 349 10999.04 319.86 54346.95 88888.00 2015-12-15 01:54:48.412 349 10999.39 320.08 54345.63 88888.00 2015-12-15 01:54:48.912 349 10999.70 320.46 54344.36 88888.00 2015-12-15 01:54:49.412 349 11000.14 320.86 54342.96 88888.00 2015-12-15 01:54:49.912 349 11000.50 321.28 54341.56 88888.00 2015-12-15 01:54:50.412 349 11000.83 321.80 54340.03 88888.00 2015-12-15 01:54:50.912 349 11001.20 322.32 54338.55 88888.00 2015-12-15 01:54:51.412 349 11001.63 322.83 54336.89 88888.00 2015-12-15 01:54:51.912 349 11002.01 323.46 54335.09 88888.00 2015-12-15 01:54:52.412 349 11002.42 324.10 54333.26 88888.00 2015-12-15 01:54:52.912 349 11002.75 324.78 54331.37 88888.00 2015-12-15 01:54:53.412 349 11003.03 325.40 54329.51 88888.00 2015-12-15 01:54:53.912 349 11003.29 325.95 54327.70 88888.00 2015-12-15 01:54:54.412 349 11003.53 326.60 54325.96 88888.00 2015-12-15 01:54:54.912 349 11003.79 327.25 54324.34 88888.00 2015-12-15 01:54:55.412 349 11004.04 327.90 54322.69 88888.00 2015-12-15 01:54:55.912 349 11004.38 328.56 54320.97 88888.00 2015-12-15 01:54:56.412 349 11004.75 329.23 54319.28 88888.00 2015-12-15 01:54:56.912 349 11005.17 329.93 54317.42 88888.00 2015-12-15 01:54:57.412 349 11005.50 330.66 54315.70 88888.00 2015-12-15 01:54:57.912 349 11005.88 331.37 54314.07 88888.00 2015-12-15 01:54:58.412 349 11006.36 332.08 54312.23 88888.00 2015-12-15 01:54:58.912 349 11006.81 332.87 54310.33 88888.00 2015-12-15 01:54:59.412 349 11007.16 333.69 54308.54 88888.00 2015-12-15 01:54:59.912 349 11007.61 334.62 54306.82 88888.00 2015-12-15 01:55:00.412 349 11008.06 335.55 54305.20 88888.00 2015-12-15 01:55:00.912 349 11008.55 336.40 54303.45 88888.00 2015-12-15 01:55:01.412 349 11009.08 337.27 54301.75 88888.00 2015-12-15 01:55:01.912 349 11009.59 338.12 54300.15 88888.00 2015-12-15 01:55:02.412 349 11010.03 338.92 54298.49 88888.00 2015-12-15 01:55:02.912 349 11010.47 339.67 54296.89 88888.00 2015-12-15 01:55:03.412 349 11010.84 340.29 54295.33 88888.00 2015-12-15 01:55:03.912 349 11011.22 340.90 54293.66 88888.00 2015-12-15 01:55:04.412 349 11011.58 341.42 54292.24 88888.00 2015-12-15 01:55:04.912 349 11011.95 341.99 54290.93 88888.00 2015-12-15 01:55:05.412 349 11012.40 342.57 54289.79 88888.00 2015-12-15 01:55:05.912 349 11012.70 343.11 54288.75 88888.00 2015-12-15 01:55:06.412 349 11013.19 343.72 54287.78 88888.00 2015-12-15 01:55:06.912 349 11013.76 344.28 54286.84 88888.00 2015-12-15 01:55:07.412 349 11014.26 345.02 54285.84 88888.00 2015-12-15 01:55:07.912 349 11014.83 345.79 54284.97 88888.00 2015-12-15 01:55:08.412 349 11015.64 346.52 54284.13 88888.00 2015-12-15 01:55:08.912 349 11016.41 347.50 54283.25 88888.00 2015-12-15 01:55:09.412 349 11017.09 348.65 54282.46 88888.00 2015-12-15 01:55:09.912 349 11017.84 349.93 54281.53 88888.00 2015-12-15 01:55:10.412 349 11018.49 351.21 54280.84 88888.00 2015-12-15 01:55:10.912 349 11019.05 352.50 54280.04 88888.00 2015-12-15 01:55:11.412 349 11019.57 353.74 54279.42 88888.00 2015-12-15 01:55:11.912 349 11020.01 354.91 54278.74 88888.00 2015-12-15 01:55:12.412 349 11020.25 355.98 54278.17 88888.00 2015-12-15 01:55:12.912 349 11020.49 356.81 54277.63 88888.00 2015-12-15 01:55:13.412 349 11020.74 357.49 54277.23 88888.00 2015-12-15 01:55:13.912 349 11020.99 358.05 54276.85 88888.00 2015-12-15 01:55:14.412 349 11021.11 358.51 54276.38 88888.00 2015-12-15 01:55:14.912 349 11021.21 358.97 54276.07 88888.00 2015-12-15 01:55:15.412 349 11021.26 359.66 54275.96 88888.00 2015-12-15 01:55:15.912 349 11021.14 360.50 54275.85 88888.00 2015-12-15 01:55:16.412 349 11020.94 361.32 54275.80 88888.00 2015-12-15 01:55:16.912 349 11020.66 362.05 54275.73 88888.00 2015-12-15 01:55:17.412 349 11020.37 362.76 54275.79 88888.00 2015-12-15 01:55:17.912 349 11019.94 363.52 54275.87 88888.00 2015-12-15 01:55:18.412 349 11019.27 364.36 54276.05 88888.00 2015-12-15 01:55:18.912 349 11018.66 365.19 54276.40 88888.00 2015-12-15 01:55:19.412 349 11017.97 365.93 54276.63 88888.00 2015-12-15 01:55:19.912 349 11017.09 366.63 54277.00 88888.00 2015-12-15 01:55:20.412 349 11016.23 367.21 54277.45 88888.00 2015-12-15 01:55:20.912 349 11015.38 367.65 54277.84 88888.00 2015-12-15 01:55:21.412 349 11014.40 368.07 54278.36 88888.00 2015-12-15 01:55:21.912 349 11013.41 368.44 54278.97 88888.00 2015-12-15 01:55:22.412 349 11012.41 368.68 54279.63 88888.00 2015-12-15 01:55:22.912 349 11011.36 368.91 54280.33 88888.00 2015-12-15 01:55:23.412 349 11010.16 369.22 54281.16 88888.00 2015-12-15 01:55:23.912 349 11009.06 369.50 54281.94 88888.00 2015-12-15 01:55:24.412 349 11007.88 369.83 54282.59 88888.00 2015-12-15 01:55:24.912 349 11006.61 370.16 54283.43 88888.00 2015-12-15 01:55:25.412 349 11005.36 370.41 54284.21 88888.00 2015-12-15 01:55:25.912 349 11004.25 370.62 54285.06 88888.00 2015-12-15 01:55:26.412 349 11003.23 370.78 54285.85 88888.00 2015-12-15 01:55:26.912 349 11002.18 370.93 54286.53 88888.00 2015-12-15 01:55:27.412 349 11000.96 370.89 54287.14 88888.00 2015-12-15 01:55:27.912 349 10999.88 370.84 54287.72 88888.00 2015-12-15 01:55:28.412 349 10998.76 370.68 54288.47 88888.00 2015-12-15 01:55:28.912 349 10997.62 370.28 54289.14 88888.00 2015-12-15 01:55:29.412 349 10996.47 369.79 54289.78 88888.00 2015-12-15 01:55:29.912 349 10995.53 369.18 54290.45 88888.00 2015-12-15 01:55:30.412 349 10994.60 368.46 54291.02 88888.00 2015-12-15 01:55:30.912 349 10993.70 367.68 54291.46 88888.00 2015-12-15 01:55:31.412 349 10992.72 366.81 54291.96 88888.00 2015-12-15 01:55:31.912 349 10991.76 366.04 54292.55 88888.00 2015-12-15 01:55:32.412 349 10990.82 365.17 54293.14 88888.00 2015-12-15 01:55:32.912 349 10989.82 364.37 54293.80 88888.00 2015-12-15 01:55:33.412 349 10988.98 363.38 54294.56 88888.00 2015-12-15 01:55:33.912 349 10988.39 362.28 54295.26 88888.00 2015-12-15 01:55:34.412 349 10987.90 361.15 54295.92 88888.00 2015-12-15 01:55:34.912 349 10987.42 359.95 54296.62 88888.00 2015-12-15 01:55:35.413 349 10986.95 358.85 54297.33 88888.00 2015-12-15 01:55:35.913 349 10986.56 357.82 54298.05 88888.00 2015-12-15 01:55:36.413 349 10986.19 356.58 54298.78 88888.00 2015-12-15 01:55:36.913 349 10985.80 355.37 54299.36 88888.00 2015-12-15 01:55:37.413 349 10985.30 354.09 54300.05 88888.00 2015-12-15 01:55:37.913 349 10984.71 352.97 54300.90 88888.00 2015-12-15 01:55:38.413 349 10984.23 351.85 54301.90 88888.00 2015-12-15 01:55:38.913 349 10983.84 350.76 54303.01 88888.00 2015-12-15 01:55:39.413 349 10983.46 349.67 54303.98 88888.00 2015-12-15 01:55:39.913 349 10983.00 348.60 54305.09 88888.00 2015-12-15 01:55:40.413 349 10982.66 347.74 54306.31 88888.00 2015-12-15 01:55:40.913 349 10982.26 346.97 54307.56 88888.00 2015-12-15 01:55:41.413 349 10981.91 346.22 54308.84 88888.00 2015-12-15 01:55:41.913 349 10981.58 345.59 54310.26 88888.00 2015-12-15 01:55:42.413 349 10981.27 344.92 54311.70 88888.00 2015-12-15 01:55:42.913 349 10980.95 344.19 54313.04 88888.00 2015-12-15 01:55:43.413 349 10980.75 343.53 54314.27 88888.00 2015-12-15 01:55:43.913 349 10980.52 342.91 54315.79 88888.00 2015-12-15 01:55:44.413 349 10980.26 342.25 54317.19 88888.00 2015-12-15 01:55:44.913 349 10980.15 341.63 54318.53 88888.00 2015-12-15 01:55:45.413 349 10980.03 340.93 54319.88 88888.00 2015-12-15 01:55:45.913 349 10979.95 340.25 54321.21 88888.00 2015-12-15 01:55:46.413 349 10979.86 339.53 54322.35 88888.00 2015-12-15 01:55:46.913 349 10979.84 338.80 54323.42 88888.00 2015-12-15 01:55:47.413 349 10979.82 338.11 54324.32 88888.00 2015-12-15 01:55:47.913 349 10979.71 337.49 54325.27 88888.00 2015-12-15 01:55:48.413 349 10979.69 336.92 54326.08 88888.00 2015-12-15 01:55:48.913 349 10979.59 336.50 54326.76 88888.00 2015-12-15 01:55:49.413 349 10979.42 336.09 54327.40 88888.00 2015-12-15 01:55:49.913 349 10979.27 335.64 54328.07 88888.00 2015-12-15 01:55:50.413 349 10979.08 335.14 54328.71 88888.00 2015-12-15 01:55:50.913 349 10978.93 334.66 54329.36 88888.00 2015-12-15 01:55:51.413 349 10978.75 334.21 54330.11 88888.00 2015-12-15 01:55:51.913 349 10978.56 333.78 54330.92 88888.00 2015-12-15 01:55:52.413 349 10978.39 333.24 54331.60 88888.00 2015-12-15 01:55:52.913 349 10978.16 332.70 54332.37 88888.00 2015-12-15 01:55:53.413 349 10978.03 332.09 54333.18 88888.00 2015-12-15 01:55:53.913 349 10977.92 331.48 54334.00 88888.00 2015-12-15 01:55:54.413 349 10977.83 330.90 54334.82 88888.00 2015-12-15 01:55:54.913 349 10977.76 330.27 54335.62 88888.00 2015-12-15 01:55:55.413 349 10977.78 329.54 54336.44 88888.00 2015-12-15 01:55:55.913 349 10977.71 328.72 54336.97 88888.00 2015-12-15 01:55:56.413 349 10977.67 327.92 54337.61 88888.00 2015-12-15 01:55:56.913 349 10977.67 327.10 54338.16 88888.00 2015-12-15 01:55:57.413 349 10977.65 326.27 54338.68 88888.00 2015-12-15 01:55:57.913 349 10977.60 325.44 54339.10 88888.00 2015-12-15 01:55:58.413 349 10977.49 324.64 54339.62 88888.00 2015-12-15 01:55:58.913 349 10977.35 323.83 54340.09 88888.00 2015-12-15 01:55:59.413 349 10977.24 323.06 54340.47 88888.00 2015-12-15 01:55:59.913 349 10977.17 322.32 54340.82 88888.00 2015-12-15 01:56:00.413 349 10977.05 321.73 54341.10 88888.00 2015-12-15 01:56:00.913 349 10976.91 321.30 54341.32 88888.00 2015-12-15 01:56:01.413 349 10976.73 320.84 54341.42 88888.00 2015-12-15 01:56:01.913 349 10976.47 320.41 54341.43 88888.00 2015-12-15 01:56:02.413 349 10976.20 320.16 54341.49 88888.00 2015-12-15 01:56:02.913 349 10976.00 319.99 54341.47 88888.00 2015-12-15 01:56:03.413 349 10975.65 319.82 54341.27 88888.00 2015-12-15 01:56:03.913 349 10975.31 319.73 54341.01 88888.00 2015-12-15 01:56:04.413 349 10974.83 319.67 54340.75 88888.00 2015-12-15 01:56:04.913 349 10974.38 319.56 54340.29 88888.00 2015-12-15 01:56:05.413 349 10973.91 319.40 54339.66 88888.00 2015-12-15 01:56:05.913 349 10973.32 319.39 54339.01 88888.00 2015-12-15 01:56:06.413 349 10972.70 319.32 54338.40 88888.00 2015-12-15 01:56:06.913 349 10972.05 319.33 54337.56 88888.00 2015-12-15 01:56:07.413 349 10971.39 319.32 54336.62 88888.00 2015-12-15 01:56:07.913 349 10970.72 319.35 54335.65 88888.00 2015-12-15 01:56:08.413 349 10970.07 319.39 54334.38 88888.00 2015-12-15 01:56:08.913 349 10969.36 319.43 54333.01 88888.00 2015-12-15 01:56:09.413 349 10968.66 319.49 54331.71 88888.00 2015-12-15 01:56:09.913 349 10967.89 319.48 54330.14 88888.00 2015-12-15 01:56:10.413 349 10967.13 319.66 54328.54 88888.00 2015-12-15 01:56:10.913 349 10966.40 319.91 54327.02 88888.00 2015-12-15 01:56:11.413 349 10965.88 320.16 54325.33 88888.00 2015-12-15 01:56:11.913 349 10965.18 320.42 54323.62 88888.00 2015-12-15 01:56:12.413 349 10964.55 320.75 54321.87 88888.00 2015-12-15 01:56:12.913 349 10964.10 321.01 54320.19 88888.00 2015-12-15 01:56:13.413 349 10963.61 321.03 54318.47 88888.00 2015-12-15 01:56:13.913 349 10963.28 320.97 54316.80 88888.00 2015-12-15 01:56:14.413 349 10963.08 320.81 54315.11 88888.00 2015-12-15 01:56:14.913 349 10962.93 320.50 54313.46 88888.00 2015-12-15 01:56:15.413 349 10962.77 320.11 54311.84 88888.00 2015-12-15 01:56:15.913 349 10962.62 319.66 54310.17 88888.00 2015-12-15 01:56:16.413 349 10962.49 319.12 54308.53 88888.00 2015-12-15 01:56:16.913 349 10962.35 318.63 54306.94 88888.00 2015-12-15 01:56:17.413 349 10962.06 318.18 54305.41 88888.00 2015-12-15 01:56:17.913 349 10961.68 317.77 54303.86 88888.00 2015-12-15 01:56:18.413 349 10961.25 317.50 54302.50 88888.00 2015-12-15 01:56:18.913 349 10960.66 317.35 54301.20 88888.00 2015-12-15 01:56:19.413 349 10960.06 317.30 54300.04 88888.00 2015-12-15 01:56:19.913 349 10959.42 317.39 54298.99 88888.00 2015-12-15 01:56:20.413 349 10958.64 317.57 54298.07 88888.00 2015-12-15 01:56:20.913 349 10957.89 317.75 54297.24 88888.00 2015-12-15 01:56:21.413 349 10957.11 317.89 54296.49 88888.00 2015-12-15 01:56:21.913 349 10956.26 317.92 54295.75 88888.00 2015-12-15 01:56:22.413 349 10955.50 318.02 54295.54 88888.00 2015-12-15 01:56:22.913 349 10954.67 318.05 54294.69 88888.00 2015-12-15 01:56:23.413 349 10953.73 317.93 54293.80 88888.00 2015-12-15 01:56:23.913 349 10952.73 317.92 54293.28 88888.00 2015-12-15 01:56:24.413 349 10951.84 317.92 54292.75 88888.00 2015-12-15 01:56:24.913 349 10950.85 317.91 54292.12 88888.00 2015-12-15 01:56:25.413 349 10949.78 317.77 54291.55 88888.00 2015-12-15 01:56:25.913 349 10948.69 317.64 54290.96 88888.00 2015-12-15 01:56:26.413 349 10947.46 317.49 54290.31 88888.00 2015-12-15 01:56:26.913 349 10946.26 317.39 54289.80 88888.00 2015-12-15 01:56:27.413 349 10945.05 317.29 54289.32 88888.00 2015-12-15 01:56:27.913 349 10943.85 317.23 54288.75 88888.00 2015-12-15 01:56:28.413 349 10942.60 317.23 54288.17 88888.00 2015-12-15 01:56:28.913 349 10941.37 317.14 54287.60 88888.00 2015-12-15 01:56:29.413 349 10940.13 317.08 54286.95 88888.00 2015-12-15 01:56:29.913 349 10938.97 317.01 54286.32 88888.00 2015-12-15 01:56:30.413 349 10937.79 317.11 54285.80 88888.00 2015-12-15 01:56:30.913 349 10936.47 317.40 54285.27 88888.00 2015-12-15 01:56:31.413 349 10935.05 317.80 54284.78 88888.00 2015-12-15 01:56:31.913 349 10933.60 318.35 54284.36 88888.00 2015-12-15 01:56:32.413 349 10932.14 319.00 54283.99 88888.00 2015-12-15 01:56:32.913 349 10930.68 319.76 54283.78 88888.00 2015-12-15 01:56:33.413 349 10929.29 320.54 54283.61 88888.00 2015-12-15 01:56:33.913 349 10927.98 321.28 54283.47 88888.00 2015-12-15 01:56:34.413 349 10926.81 321.99 54283.52 88888.00 2015-12-15 01:56:34.913 349 10925.81 322.78 54283.48 88888.00 2015-12-15 01:56:35.413 349 10924.87 323.56 54283.42 88888.00 2015-12-15 01:56:35.913 349 10924.08 324.35 54283.29 88888.00 2015-12-15 01:56:36.413 349 10923.30 325.19 54283.11 88888.00 2015-12-15 01:56:36.913 349 10922.71 326.15 54283.08 88888.00 2015-12-15 01:56:37.413 349 10922.16 327.19 54282.93 88888.00 2015-12-15 01:56:37.913 349 10921.67 328.22 54282.83 88888.00 2015-12-15 01:56:38.413 349 10921.34 329.25 54282.81 88888.00 2015-12-15 01:56:38.913 349 10921.19 330.31 54282.55 88888.00 2015-12-15 01:56:39.413 349 10921.03 331.28 54282.13 88888.00 2015-12-15 01:56:39.913 349 10920.88 332.19 54281.64 88888.00 2015-12-15 01:56:40.413 349 10920.75 333.11 54281.34 88888.00 2015-12-15 01:56:40.913 349 10920.84 334.01 54281.09 88888.00 2015-12-15 01:56:41.413 349 10920.96 335.02 54280.96 88888.00 2015-12-15 01:56:41.913 349 10921.18 336.00 54280.79 88888.00 2015-12-15 01:56:42.413 349 10921.36 336.88 54280.37 88888.00 2015-12-15 01:56:42.913 349 10921.66 337.79 54279.97 88888.00 2015-12-15 01:56:43.413 349 10922.02 338.80 54279.82 88888.00 2015-12-15 01:56:43.913 349 10922.45 339.79 54279.54 88888.00 2015-12-15 01:56:44.413 349 10922.79 340.61 54279.28 88888.00 2015-12-15 01:56:44.913 349 10923.14 341.30 54279.05 88888.00 2015-12-15 01:56:45.413 349 10923.62 341.88 54278.93 88888.00 2015-12-15 01:56:45.913 349 10924.13 342.32 54278.69 88888.00 2015-12-15 01:56:46.413 349 10924.59 342.76 54278.49 88888.00 2015-12-15 01:56:46.913 349 10925.18 343.22 54278.36 88888.00 2015-12-15 01:56:47.413 349 10925.74 343.67 54278.29 88888.00 2015-12-15 01:56:47.913 349 10926.18 344.04 54278.21 88888.00 2015-12-15 01:56:48.413 349 10926.64 344.31 54278.21 88888.00 2015-12-15 01:56:48.913 349 10927.09 344.51 54278.18 88888.00 2015-12-15 01:56:49.413 349 10927.48 344.57 54278.12 88888.00 2015-12-15 01:56:49.913 349 10927.86 344.56 54278.13 88888.00 2015-12-15 01:56:50.413 349 10928.31 344.43 54278.21 88888.00 2015-12-15 01:56:50.913 349 10928.76 344.23 54278.36 88888.00 2015-12-15 01:56:51.413 349 10929.13 344.14 54278.53 88888.00 2015-12-15 01:56:51.913 349 10929.45 344.06 54278.87 88888.00 2015-12-15 01:56:52.413 349 10929.73 343.84 54279.25 88888.00 2015-12-15 01:56:52.913 349 10930.02 343.68 54279.61 88888.00 2015-12-15 01:56:53.413 349 10930.31 343.53 54280.00 88888.00 2015-12-15 01:56:53.913 349 10930.46 343.48 54280.41 88888.00 2015-12-15 01:56:54.413 349 10930.56 343.47 54280.89 88888.00 2015-12-15 01:56:54.913 349 10930.68 343.42 54281.36 88888.00 2015-12-15 01:56:55.413 349 10930.91 343.31 54281.82 88888.00 2015-12-15 01:56:55.913 349 10931.12 343.15 54282.23 88888.00 2015-12-15 01:56:56.413 349 10931.24 343.08 54282.64 88888.00 2015-12-15 01:56:56.913 349 10931.36 343.00 54283.04 88888.00 2015-12-15 01:56:57.413 349 10931.40 342.92 54283.46 88888.00 2015-12-15 01:56:57.913 349 10931.39 342.83 54283.87 88888.00 2015-12-15 01:56:58.413 349 10931.27 342.72 54284.35 88888.00 2015-12-15 01:56:58.913 349 10931.02 342.65 54285.01 88888.00 2015-12-15 01:56:59.413 349 10930.75 342.51 54285.72 88888.00 2015-12-15 01:56:59.913 349 10930.50 342.38 54286.60 88888.00 2015-12-15 01:57:00.413 349 10930.29 342.22 54287.47 88888.00 2015-12-15 01:57:00.913 349 10930.04 342.07 54288.34 88888.00 2015-12-15 01:57:01.413 349 10929.82 341.90 54289.16 88888.00 2015-12-15 01:57:01.913 349 10929.55 341.80 54290.19 88888.00 2015-12-15 01:57:02.413 349 10929.34 341.65 54291.24 88888.00 2015-12-15 01:57:02.913 349 10929.15 341.50 54292.26 88888.00 2015-12-15 01:57:03.413 349 10928.98 341.39 54293.27 88888.00 2015-12-15 01:57:03.913 349 10928.78 341.45 54294.34 88888.00 2015-12-15 01:57:04.413 349 10928.61 341.53 54295.46 88888.00 2015-12-15 01:57:04.913 349 10928.56 341.61 54296.58 88888.00 2015-12-15 01:57:05.413 349 10928.46 341.82 54297.69 88888.00 2015-12-15 01:57:05.913 349 10928.35 342.04 54298.69 88888.00 2015-12-15 01:57:06.413 349 10928.21 342.17 54299.56 88888.00 2015-12-15 01:57:06.913 349 10928.07 342.34 54300.39 88888.00 2015-12-15 01:57:07.413 349 10927.83 342.48 54301.19 88888.00 2015-12-15 01:57:07.913 349 10927.61 342.62 54301.94 88888.00 2015-12-15 01:57:08.413 349 10927.39 342.76 54302.59 88888.00 2015-12-15 01:57:08.913 349 10927.10 342.90 54303.13 88888.00 2015-12-15 01:57:09.413 349 10926.74 343.09 54303.79 88888.00 2015-12-15 01:57:09.913 349 10926.43 343.22 54304.42 88888.00 2015-12-15 01:57:10.413 349 10926.13 343.33 54304.93 88888.00 2015-12-15 01:57:10.913 349 10925.74 343.56 54305.42 88888.00 2015-12-15 01:57:11.413 349 10925.29 343.72 54305.85 88888.00 2015-12-15 01:57:11.913 349 10924.85 343.87 54306.25 88888.00 2015-12-15 01:57:12.413 349 10924.39 343.99 54306.69 88888.00 2015-12-15 01:57:12.913 349 10924.04 344.09 54307.22 88888.00 2015-12-15 01:57:13.413 349 10923.70 344.16 54307.64 88888.00 2015-12-15 01:57:13.913 349 10923.34 344.22 54308.20 88888.00 2015-12-15 01:57:14.413 349 10923.04 344.24 54308.80 88888.00 2015-12-15 01:57:14.913 349 10922.71 344.26 54309.44 88888.00 2015-12-15 01:57:15.413 349 10922.41 344.29 54310.05 88888.00 2015-12-15 01:57:15.913 349 10922.16 344.43 54310.71 88888.00 2015-12-15 01:57:16.413 349 10921.79 344.32 54311.45 88888.00 2015-12-15 01:57:16.913 349 10921.41 344.10 54312.12 88888.00 2015-12-15 01:57:17.413 349 10921.20 343.95 54312.86 88888.00 2015-12-15 01:57:17.913 349 10920.95 343.72 54313.72 88888.00 2015-12-15 01:57:18.413 349 10920.77 343.48 54314.54 88888.00 2015-12-15 01:57:18.913 349 10920.51 343.15 54315.39 88888.00 2015-12-15 01:57:19.413 349 10920.32 342.84 54316.18 88888.00 2015-12-15 01:57:19.913 349 10920.19 342.52 54317.06 88888.00 2015-12-15 01:57:20.413 349 10920.19 342.18 54318.03 88888.00 2015-12-15 01:57:20.913 349 10920.27 341.94 54318.86 88888.00 2015-12-15 01:57:21.413 349 10920.32 341.59 54319.76 88888.00 2015-12-15 01:57:21.913 349 10920.54 341.30 54320.58 88888.00 2015-12-15 01:57:22.413 349 10920.74 341.00 54321.50 88888.00 2015-12-15 01:57:22.913 349 10920.87 340.70 54322.32 88888.00 2015-12-15 01:57:23.413 349 10921.05 340.48 54323.13 88888.00 2015-12-15 01:57:23.913 349 10921.27 340.29 54324.09 88888.00 2015-12-15 01:57:24.413 349 10921.55 340.12 54325.03 88888.00 2015-12-15 01:57:24.913 349 10921.73 340.02 54325.85 88888.00 2015-12-15 01:57:25.413 349 10921.78 339.87 54326.69 88888.00 2015-12-15 01:57:25.913 349 10921.95 339.71 54327.60 88888.00 2015-12-15 01:57:26.413 349 10922.11 339.52 54328.36 88888.00 2015-12-15 01:57:26.913 349 10922.21 339.28 54329.27 88888.00 2015-12-15 01:57:27.413 349 10922.31 339.10 54330.02 88888.00 2015-12-15 01:57:27.913 349 10922.34 338.97 54330.76 88888.00 2015-12-15 01:57:28.413 349 10922.30 338.85 54331.54 88888.00 2015-12-15 01:57:28.913 349 10922.25 338.75 54332.22 88888.00 2015-12-15 01:57:29.413 349 10922.08 338.61 54332.86 88888.00 2015-12-15 01:57:29.913 349 10921.87 338.41 54333.55 88888.00 2015-12-15 01:57:30.413 349 10921.67 338.20 54334.30 88888.00 2015-12-15 01:57:30.913 349 10921.45 337.92 54335.06 88888.00 2015-12-15 01:57:31.413 349 10921.24 337.60 54335.97 88888.00 2015-12-15 01:57:31.913 349 10920.99 337.25 54336.86 88888.00 2015-12-15 01:57:32.413 349 10920.69 336.80 54337.73 88888.00 2015-12-15 01:57:32.913 349 10920.42 336.33 54338.59 88888.00 2015-12-15 01:57:33.413 349 10920.15 335.86 54339.41 88888.00 2015-12-15 01:57:33.913 349 10919.91 335.41 54340.30 88888.00 2015-12-15 01:57:34.413 349 10919.75 334.96 54341.25 88888.00 2015-12-15 01:57:34.913 349 10919.60 334.40 54342.12 88888.00 2015-12-15 01:57:35.413 349 10919.37 333.73 54342.91 88888.00 2015-12-15 01:57:35.913 349 10919.04 333.12 54343.66 88888.00 2015-12-15 01:57:36.413 349 10918.88 332.55 54344.58 88888.00 2015-12-15 01:57:36.913 349 10918.86 332.06 54345.47 88888.00 2015-12-15 01:57:37.413 349 10918.95 331.54 54346.24 88888.00 2015-12-15 01:57:37.913 349 10919.01 331.05 54347.00 88888.00 2015-12-15 01:57:38.413 349 10919.17 330.66 54347.68 88888.00 2015-12-15 01:57:38.913 349 10919.32 330.30 54348.37 88888.00 2015-12-15 01:57:39.413 349 10919.44 329.98 54348.92 88888.00 2015-12-15 01:57:39.913 349 10919.54 329.57 54349.40 88888.00 2015-12-15 01:57:40.413 349 10919.49 329.08 54349.85 88888.00 2015-12-15 01:57:40.913 349 10919.33 328.64 54350.30 88888.00 2015-12-15 01:57:41.413 349 10919.17 328.13 54350.84 88888.00 2015-12-15 01:57:41.913 349 10919.09 327.52 54351.32 88888.00 2015-12-15 01:57:42.413 349 10919.02 326.80 54351.75 88888.00 2015-12-15 01:57:42.913 349 10919.02 326.18 54352.24 88888.00 2015-12-15 01:57:43.413 349 10918.99 325.65 54352.80 88888.00 2015-12-15 01:57:43.913 349 10919.00 325.15 54353.37 88888.00 2015-12-15 01:57:44.413 349 10919.06 324.63 54353.84 88888.00 2015-12-15 01:57:44.913 349 10919.06 324.17 54354.17 88888.00 2015-12-15 01:57:45.413 349 10919.02 323.72 54354.73 88888.00 2015-12-15 01:57:45.913 349 10919.05 323.32 54355.27 88888.00 2015-12-15 01:57:46.413 349 10919.06 323.00 54355.99 88888.00 2015-12-15 01:57:46.913 349 10919.02 322.70 54356.64 88888.00 2015-12-15 01:57:47.413 349 10918.96 322.41 54357.13 88888.00 2015-12-15 01:57:47.913 349 10919.10 322.12 54357.66 88888.00 2015-12-15 01:57:48.413 349 10919.16 321.78 54358.14 88888.00 2015-12-15 01:57:48.913 349 10919.27 321.43 54358.70 88888.00 2015-12-15 01:57:49.413 349 10919.43 321.15 54359.36 88888.00 2015-12-15 01:57:49.913 349 10919.68 320.89 54360.00 88888.00 2015-12-15 01:57:50.413 349 10919.88 320.59 54360.42 88888.00 2015-12-15 01:57:50.913 349 10920.10 320.39 54361.10 88888.00 2015-12-15 01:57:51.413 349 10920.30 320.20 54361.69 88888.00 2015-12-15 01:57:51.913 349 10920.58 320.01 54362.25 88888.00 2015-12-15 01:57:52.413 349 10920.87 319.73 54363.00 88888.00 2015-12-15 01:57:52.913 349 10921.11 319.50 54363.78 88888.00 2015-12-15 01:57:53.413 349 10921.47 319.37 54364.62 88888.00 2015-12-15 01:57:53.913 349 10921.81 319.20 54365.39 88888.00 2015-12-15 01:57:54.413 349 10922.18 319.04 54366.09 88888.00 2015-12-15 01:57:54.913 349 10922.57 318.89 54366.54 88888.00 2015-12-15 01:57:55.413 349 10922.94 318.80 54367.25 88888.00 2015-12-15 01:57:55.913 349 10923.41 318.70 54368.03 88888.00 2015-12-15 01:57:56.413 349 10923.91 318.67 54368.73 88888.00 2015-12-15 01:57:56.913 349 10924.46 318.53 54369.28 88888.00 2015-12-15 01:57:57.413 349 10925.07 318.43 54369.83 88888.00 2015-12-15 01:57:57.913 349 10925.70 318.32 54370.39 88888.00 2015-12-15 01:57:58.413 349 10926.43 318.22 54370.89 88888.00 2015-12-15 01:57:58.913 349 10927.12 318.10 54371.33 88888.00 2015-12-15 01:57:59.413 349 10927.80 317.91 54371.60 88888.00 2015-12-15 01:57:59.913 349 10928.52 317.71 54371.94 88888.00 2015-12-15 01:58:00.413 349 10929.20 317.47 54372.20 88888.00 2015-12-15 01:58:00.913 349 10929.87 317.18 54372.59 88888.00 2015-12-15 01:58:01.413 349 10930.42 316.88 54372.56 88888.00 2015-12-15 01:58:01.913 349 10931.09 316.59 54372.70 88888.00 2015-12-15 01:58:02.413 349 10931.70 316.24 54372.80 88888.00 2015-12-15 01:58:02.913 349 10932.32 315.86 54372.93 88888.00 2015-12-15 01:58:03.413 349 10932.95 315.38 54373.09 88888.00 2015-12-15 01:58:03.913 349 10933.50 314.98 54373.12 88888.00 2015-12-15 01:58:04.413 349 10934.00 314.63 54373.24 88888.00 2015-12-15 01:58:04.913 349 10934.62 314.37 54373.46 88888.00 2015-12-15 01:58:05.413 349 10935.28 314.13 54373.60 88888.00 2015-12-15 01:58:05.913 349 10935.91 313.90 54373.73 88888.00 2015-12-15 01:58:06.413 349 10936.53 313.74 54373.82 88888.00 2015-12-15 01:58:06.913 349 10937.06 313.54 54373.84 88888.00 2015-12-15 01:58:07.413 349 10937.53 313.49 54373.98 88888.00 2015-12-15 01:58:07.913 349 10937.99 313.40 54374.05 88888.00 2015-12-15 01:58:08.413 349 10938.52 313.29 54374.18 88888.00 2015-12-15 01:58:08.913 349 10939.04 313.28 54374.30 88888.00 2015-12-15 01:58:09.413 349 10939.53 313.19 54374.51 88888.00 2015-12-15 01:58:09.913 349 10940.01 313.09 54374.63 88888.00 2015-12-15 01:58:10.413 349 10940.49 313.07 54374.79 88888.00 2015-12-15 01:58:10.913 349 10941.03 313.06 54375.00 88888.00 2015-12-15 01:58:11.413 349 10941.70 313.02 54375.18 88888.00 2015-12-15 01:58:11.913 349 10942.46 313.00 54375.39 88888.00 2015-12-15 01:58:12.413 349 10943.25 313.02 54375.52 88888.00 2015-12-15 01:58:12.913 349 10944.14 313.03 54375.72 88888.00 2015-12-15 01:58:13.413 349 10945.14 313.06 54375.91 88888.00 2015-12-15 01:58:13.913 349 10946.23 313.02 54376.08 88888.00 2015-12-15 01:58:14.413 349 10947.38 312.90 54376.14 88888.00 2015-12-15 01:58:14.913 349 10948.52 312.72 54376.07 88888.00 2015-12-15 01:58:15.413 349 10949.69 312.62 54376.01 88888.00 2015-12-15 01:58:15.913 349 10951.05 312.55 54375.82 88888.00 2015-12-15 01:58:16.404 349 10952.31 312.44 54375.81 88888.00 2015-12-15 01:58:16.904 349 10953.42 312.33 54376.18 88888.00 2015-12-15 01:58:17.404 349 10954.59 312.26 54376.11 88888.00 2015-12-15 01:58:17.904 349 10955.76 312.08 54376.00 88888.00 2015-12-15 01:58:18.404 349 10956.89 311.88 54375.85 88888.00 2015-12-15 01:58:18.904 349 10958.09 311.66 54375.71 88888.00 2015-12-15 01:58:19.404 349 10959.25 311.41 54375.62 88888.00 2015-12-15 01:58:19.904 349 10960.37 311.16 54375.54 88888.00 2015-12-15 01:58:20.404 349 10961.57 310.96 54375.47 88888.00 2015-12-15 01:58:20.904 349 10962.75 310.76 54375.35 88888.00 2015-12-15 01:58:21.404 349 10963.85 310.66 54375.22 88888.00 2015-12-15 01:58:21.904 349 10964.85 310.53 54375.11 88888.00 2015-12-15 01:58:22.404 349 10965.99 310.39 54375.00 88888.00 2015-12-15 01:58:22.904 349 10967.04 310.25 54374.78 88888.00 2015-12-15 01:58:23.404 349 10967.99 310.05 54374.57 88888.00 2015-12-15 01:58:23.904 349 10968.96 309.83 54374.35 88888.00 2015-12-15 01:58:24.404 349 10969.81 309.65 54374.09 88888.00 2015-12-15 01:58:24.904 349 10970.55 309.41 54373.83 88888.00 2015-12-15 01:58:25.404 349 10971.28 309.19 54373.73 88888.00 2015-12-15 01:58:25.904 349 10971.94 309.00 54373.56 88888.00 2015-12-15 01:58:26.404 349 10972.57 308.79 54373.31 88888.00 2015-12-15 01:58:26.904 349 10973.23 308.64 54373.19 88888.00 2015-12-15 01:58:27.404 349 10973.78 308.45 54373.01 88888.00 2015-12-15 01:58:27.904 349 10974.27 308.22 54372.80 88888.00 2015-12-15 01:58:28.404 349 10974.71 307.99 54372.55 88888.00 2015-12-15 01:58:28.904 349 10975.13 307.83 54372.31 88888.00 2015-12-15 01:58:29.404 349 10975.43 307.62 54372.22 88888.00 2015-12-15 01:58:29.904 349 10975.74 307.42 54372.10 88888.00 2015-12-15 01:58:30.404 349 10976.04 307.25 54371.88 88888.00 2015-12-15 01:58:30.904 349 10976.28 307.09 54371.76 88888.00 2015-12-15 01:58:31.404 349 10976.46 306.96 54371.75 88888.00 2015-12-15 01:58:31.904 349 10976.62 306.82 54371.64 88888.00 2015-12-15 01:58:32.404 349 10976.75 306.67 54371.60 88888.00 2015-12-15 01:58:32.904 349 10976.86 306.57 54371.60 88888.00 2015-12-15 01:58:33.404 349 10976.96 306.44 54371.59 88888.00 2015-12-15 01:58:33.904 349 10977.05 306.30 54371.61 88888.00 2015-12-15 01:58:34.404 349 10977.14 306.13 54371.66 88888.00 2015-12-15 01:58:34.904 349 10977.22 305.94 54371.54 88888.00 2015-12-15 01:58:35.404 349 10977.27 305.82 54371.47 88888.00 2015-12-15 01:58:35.904 349 10977.24 305.67 54371.49 88888.00 2015-12-15 01:58:36.404 349 10977.22 305.44 54371.50 88888.00 2015-12-15 01:58:36.904 349 10977.18 305.35 54371.59 88888.00 2015-12-15 01:58:37.404 349 10977.15 305.31 54371.73 88888.00 2015-12-15 01:58:37.904 349 10977.15 305.25 54371.90 88888.00 2015-12-15 01:58:38.404 349 10976.99 305.22 54372.00 88888.00 2015-12-15 01:58:38.904 349 10976.96 305.25 54372.23 88888.00 2015-12-15 01:58:39.404 349 10976.96 305.30 54372.58 88888.00 2015-12-15 01:58:39.904 349 10976.91 305.37 54372.92 88888.00 2015-12-15 01:58:40.404 349 10976.84 305.42 54373.17 88888.00 2015-12-15 01:58:40.904 349 10976.93 305.50 54373.44 88888.00 2015-12-15 01:58:41.404 349 10977.01 305.56 54373.88 88888.00 2015-12-15 01:58:41.904 349 10977.02 305.66 54374.33 88888.00 2015-12-15 01:58:42.404 349 10977.14 305.67 54374.73 88888.00 2015-12-15 01:58:42.904 349 10977.39 305.66 54375.12 88888.00 2015-12-15 01:58:43.404 349 10977.66 305.67 54375.52 88888.00 2015-12-15 01:58:43.904 349 10977.88 305.68 54376.00 88888.00 2015-12-15 01:58:44.404 349 10978.17 305.63 54376.42 88888.00 2015-12-15 01:58:44.904 349 10978.49 305.56 54376.79 88888.00 2015-12-15 01:58:45.404 349 10978.84 305.51 54377.04 88888.00 2015-12-15 01:58:45.904 349 10979.16 305.42 54377.26 88888.00 2015-12-15 01:58:46.404 349 10979.44 305.31 54377.61 88888.00 2015-12-15 01:58:46.904 349 10979.76 305.18 54378.17 88888.00 2015-12-15 01:58:47.404 349 10980.10 304.96 54378.78 88888.00 2015-12-15 01:58:47.904 349 10980.46 304.74 54379.54 88888.00 2015-12-15 01:58:48.404 349 10980.88 304.55 54380.13 88888.00 2015-12-15 01:58:48.904 349 10981.36 304.24 54380.59 88888.00 2015-12-15 01:58:49.404 349 10981.93 303.86 54380.89 88888.00 2015-12-15 01:58:49.904 349 10982.35 303.54 54381.20 88888.00 2015-12-15 01:58:50.404 349 10982.87 303.16 54381.52 88888.00 2015-12-15 01:58:50.904 349 10983.39 302.80 54381.84 88888.00 2015-12-15 01:58:51.404 349 10983.91 302.39 54382.13 88888.00 2015-12-15 01:58:51.904 349 10984.57 301.97 54382.47 88888.00 2015-12-15 01:58:52.404 349 10985.14 301.51 54382.75 88888.00 2015-12-15 01:58:52.904 349 10985.81 301.09 54383.12 88888.00 2015-12-15 01:58:53.404 349 10986.56 300.69 54383.44 88888.00 2015-12-15 01:58:53.904 349 10987.29 300.23 54383.83 88888.00 2015-12-15 01:58:54.404 349 10988.02 299.76 54384.05 88888.00 2015-12-15 01:58:54.904 349 10988.75 299.38 54384.27 88888.00 2015-12-15 01:58:55.404 349 10989.52 298.95 54384.51 88888.00 2015-12-15 01:58:55.904 349 10990.34 298.51 54384.73 88888.00 2015-12-15 01:58:56.404 349 10991.03 298.14 54384.92 88888.00 2015-12-15 01:58:56.904 349 10991.83 297.79 54385.02 88888.00 2015-12-15 01:58:57.404 349 10992.57 297.30 54385.18 88888.00 2015-12-15 01:58:57.904 349 10993.36 296.84 54385.35 88888.00 2015-12-15 01:58:58.404 349 10994.14 296.37 54385.31 88888.00 2015-12-15 01:58:58.904 349 10994.89 295.86 54385.24 88888.00 2015-12-15 01:58:59.404 349 10995.62 295.41 54385.17 88888.00 2015-12-15 01:58:59.904 349 10996.25 295.03 54385.04 88888.00 2015-12-15 01:59:00.404 349 10996.84 294.70 54385.13 88888.00 2015-12-15 01:59:00.904 349 10997.36 294.39 54385.01 88888.00 2015-12-15 01:59:01.404 349 10997.79 294.15 54384.89 88888.00 2015-12-15 01:59:01.904 349 10998.29 294.01 54384.84 88888.00 2015-12-15 01:59:02.404 349 10998.67 293.93 54384.66 88888.00 2015-12-15 01:59:02.904 349 10998.95 293.90 54384.50 88888.00 2015-12-15 01:59:03.404 349 10999.18 293.86 54384.27 88888.00 2015-12-15 01:59:03.904 349 10999.34 293.85 54384.01 88888.00 2015-12-15 01:59:04.404 349 10999.36 293.93 54383.81 88888.00 2015-12-15 01:59:04.904 349 10999.44 294.00 54383.59 88888.00 2015-12-15 01:59:05.404 349 10999.39 294.06 54383.29 88888.00 2015-12-15 01:59:05.904 349 10999.39 294.12 54383.01 88888.00 2015-12-15 01:59:06.404 349 10999.37 294.16 54382.65 88888.00 2015-12-15 01:59:06.904 349 10999.35 294.11 54382.54 88888.00 2015-12-15 01:59:07.404 349 10999.30 294.14 54382.58 88888.00 2015-12-15 01:59:07.904 349 10999.21 294.15 54382.32 88888.00 2015-12-15 01:59:08.404 349 10999.16 294.14 54381.67 88888.00 2015-12-15 01:59:08.904 349 10999.16 294.12 54381.07 88888.00 2015-12-15 01:59:09.404 349 10999.16 294.12 54380.81 88888.00 2015-12-15 01:59:09.904 349 10999.11 294.12 54380.53 88888.00 2015-12-15 01:59:10.404 349 10999.05 294.06 54380.19 88888.00 2015-12-15 01:59:10.904 349 10998.98 294.06 54380.00 88888.00 2015-12-15 01:59:11.404 349 10999.02 294.08 54379.78 88888.00 2015-12-15 01:59:11.904 349 10999.08 294.11 54379.51 88888.00 2015-12-15 01:59:12.404 349 10999.15 294.17 54379.15 88888.00 2015-12-15 01:59:12.904 349 10999.19 294.19 54378.78 88888.00 2015-12-15 01:59:13.404 349 10999.03 294.19 54378.39 88888.00 2015-12-15 01:59:13.904 349 10998.97 294.26 54377.94 88888.00 2015-12-15 01:59:14.404 349 10998.79 294.28 54377.50 88888.00 2015-12-15 01:59:14.904 349 10998.63 294.34 54377.04 88888.00 2015-12-15 01:59:15.404 349 10998.45 294.45 54376.59 88888.00 2015-12-15 01:59:15.904 349 10998.08 294.53 54376.08 88888.00 2015-12-15 01:59:16.404 349 10997.68 294.53 54375.64 88888.00 2015-12-15 01:59:16.904 349 10997.25 294.45 54375.18 88888.00 2015-12-15 01:59:17.404 349 10996.91 294.43 54374.62 88888.00 2015-12-15 01:59:17.904 349 10996.57 294.41 54374.21 88888.00 2015-12-15 01:59:18.404 349 10996.16 294.39 54373.81 88888.00 2015-12-15 01:59:18.904 349 10995.75 294.29 54373.46 88888.00 2015-12-15 01:59:19.404 349 10995.38 294.28 54373.11 88888.00 2015-12-15 01:59:19.904 349 10994.98 294.36 54372.87 88888.00 2015-12-15 01:59:20.404 349 10994.69 294.44 54372.56 88888.00 2015-12-15 01:59:20.904 349 10994.33 294.54 54372.20 88888.00 2015-12-15 01:59:21.404 349 10993.86 294.60 54371.79 88888.00 2015-12-15 01:59:21.904 349 10993.40 294.63 54371.36 88888.00 2015-12-15 01:59:22.404 349 10992.91 294.69 54370.97 88888.00 2015-12-15 01:59:22.904 349 10992.47 294.71 54370.79 88888.00 2015-12-15 01:59:23.404 349 10991.98 294.74 54370.11 88888.00 2015-12-15 01:59:23.904 349 10991.47 294.75 54369.51 88888.00 2015-12-15 01:59:24.404 349 10990.98 294.56 54369.09 88888.00 2015-12-15 01:59:24.904 349 10990.48 294.42 54368.72 88888.00 2015-12-15 01:59:25.404 349 10989.89 294.37 54368.29 88888.00 2015-12-15 01:59:25.904 349 10989.35 294.22 54367.83 88888.00 2015-12-15 01:59:26.404 349 10988.88 294.03 54367.33 88888.00 2015-12-15 01:59:26.904 349 10988.39 293.87 54366.89 88888.00 2015-12-15 01:59:27.404 349 10987.99 293.65 54366.34 88888.00 2015-12-15 01:59:27.904 349 10987.57 293.40 54365.91 88888.00 2015-12-15 01:59:28.404 349 10987.22 293.21 54365.39 88888.00 2015-12-15 01:59:28.904 349 10986.85 292.93 54364.85 88888.00 2015-12-15 01:59:29.404 349 10986.45 292.65 54364.31 88888.00 2015-12-15 01:59:29.904 349 10986.07 292.37 54363.73 88888.00 2015-12-15 01:59:30.404 349 10985.67 292.05 54363.04 88888.00 2015-12-15 01:59:30.904 349 10985.34 291.69 54362.34 88888.00 2015-12-15 01:59:31.404 349 10984.94 291.30 54361.44 88888.00 2015-12-15 01:59:31.904 349 10984.49 290.97 54360.50 88888.00 2015-12-15 01:59:32.404 349 10984.10 290.61 54359.88 88888.00 2015-12-15 01:59:32.904 349 10983.71 290.17 54359.31 88888.00 2015-12-15 01:59:33.404 349 10983.20 289.76 54358.80 88888.00 2015-12-15 01:59:33.904 349 10982.76 289.41 54358.11 88888.00 2015-12-15 01:59:34.404 349 10982.32 289.03 54357.30 88888.00 2015-12-15 01:59:34.904 349 10981.87 288.67 54356.51 88888.00 2015-12-15 01:59:35.404 349 10981.36 288.28 54355.71 88888.00 2015-12-15 01:59:35.904 349 10980.84 287.97 54354.92 88888.00 2015-12-15 01:59:36.404 349 10980.20 287.64 54354.07 88888.00 2015-12-15 01:59:36.904 349 10979.47 287.38 54353.33 88888.00 2015-12-15 01:59:37.404 349 10978.72 287.19 54352.64 88888.00 2015-12-15 01:59:37.904 349 10977.96 287.02 54351.87 88888.00 2015-12-15 01:59:38.404 349 10977.09 286.89 54351.16 88888.00 2015-12-15 01:59:38.904 349 10976.19 286.71 54350.42 88888.00 2015-12-15 01:59:39.404 349 10975.30 286.56 54349.69 88888.00 2015-12-15 01:59:39.904 349 10974.37 286.43 54349.10 88888.00 2015-12-15 01:59:40.404 349 10973.52 286.37 54348.51 88888.00 2015-12-15 01:59:40.904 349 10972.67 286.24 54347.91 88888.00 2015-12-15 01:59:41.404 349 10971.81 286.07 54347.43 88888.00 2015-12-15 01:59:41.904 349 10970.92 285.95 54347.28 88888.00 2015-12-15 01:59:42.404 349 10970.09 285.83 54346.90 88888.00 2015-12-15 01:59:42.904 349 10969.41 285.74 54346.42 88888.00 2015-12-15 01:59:43.404 349 10968.57 285.69 54345.77 88888.00 2015-12-15 01:59:43.904 349 10967.79 285.69 54345.28 88888.00 2015-12-15 01:59:44.404 349 10967.04 285.70 54344.57 88888.00 2015-12-15 01:59:44.904 349 10966.40 285.69 54343.73 88888.00 2015-12-15 01:59:45.404 349 10965.67 285.67 54343.21 88888.00 2015-12-15 01:59:45.904 349 10964.92 285.69 54342.74 88888.00 2015-12-15 01:59:46.404 349 10964.27 285.71 54342.34 88888.00 2015-12-15 01:59:46.904 349 10963.60 285.75 54341.86 88888.00 2015-12-15 01:59:47.404 349 10963.01 285.87 54341.35 88888.00 2015-12-15 01:59:47.904 349 10962.46 285.91 54340.83 88888.00 2015-12-15 01:59:48.404 349 10961.85 286.01 54340.26 88888.00 2015-12-15 01:59:48.904 349 10961.29 286.10 54339.67 88888.00 2015-12-15 01:59:49.404 349 10960.68 286.17 54339.06 88888.00 2015-12-15 01:59:49.904 349 10960.08 286.27 54338.51 88888.00 2015-12-15 01:59:50.404 349 10959.52 286.41 54337.82 88888.00 2015-12-15 01:59:50.904 349 10958.96 286.58 54337.25 88888.00 2015-12-15 01:59:51.404 349 10958.43 286.71 54336.72 88888.00 2015-12-15 01:59:51.904 349 10957.85 286.83 54336.16 88888.00 2015-12-15 01:59:52.404 349 10957.28 286.96 54335.45 88888.00 2015-12-15 01:59:52.904 349 10956.68 287.06 54334.74 88888.00 2015-12-15 01:59:53.404 349 10956.17 287.17 54334.03 88888.00 2015-12-15 01:59:53.904 349 10955.61 287.31 54333.24 88888.00 2015-12-15 01:59:54.404 349 10955.01 287.41 54332.41 88888.00 2015-12-15 01:59:54.904 349 10954.46 287.57 54331.59 88888.00 2015-12-15 01:59:55.404 349 10953.91 287.82 54330.80 88888.00 2015-12-15 01:59:55.904 349 10953.44 287.99 54330.12 88888.00 2015-12-15 01:59:56.404 349 10953.00 288.20 54329.34 88888.00 2015-12-15 01:59:56.904 349 10952.55 288.49 54328.47 88888.00 2015-12-15 01:59:57.404 349 10952.09 288.80 54327.68 88888.00 2015-12-15 01:59:57.904 349 10951.67 289.12 54327.12 88888.00 2015-12-15 01:59:58.404 349 10951.31 289.43 54326.32 88888.00 2015-12-15 01:59:58.904 349 10950.85 289.81 54325.55 88888.00 2015-12-15 01:59:59.404 349 10950.44 290.28 54324.71 88888.00 2015-12-15 01:59:59.904 349 10950.02 290.66 54323.84 88888.00 2015-12-15 02:00:00.404 349 10949.64 290.98 54322.95 88888.00 2015-12-15 02:00:00.904 349 10949.27 291.36 54322.17 88888.00 2015-12-15 02:00:01.404 349 10948.81 291.67 54321.40 88888.00 2015-12-15 02:00:01.904 349 10948.49 291.98 54320.62 88888.00 2015-12-15 02:00:02.404 349 10948.13 292.30 54319.84 88888.00 2015-12-15 02:00:02.904 349 10947.74 292.58 54318.95 88888.00 2015-12-15 02:00:02.404 349 10947.34 292.87 54318.09 88888.00 2015-12-15 02:00:03.904 349 10946.93 293.15 54317.39 88888.00 2015-12-15 02:00:04.404 349 10946.65 293.38 54316.62 88888.00 2015-12-15 02:00:04.904 349 10946.31 293.61 54315.66 88888.00 2015-12-15 02:00:05.404 349 10946.04 293.94 54314.80 88888.00 2015-12-15 02:00:05.904 349 10945.76 294.22 54313.98 88888.00 2015-12-15 02:00:06.404 349 10945.45 294.52 54313.10 88888.00 2015-12-15 02:00:06.904 349 10945.16 294.79 54312.34 88888.00 2015-12-15 02:00:07.404 349 10944.88 295.12 54311.66 88888.00 2015-12-15 02:00:07.904 349 10944.61 295.44 54310.90 88888.00 2015-12-15 02:00:08.404 349 10944.36 295.72 54310.17 88888.00 2015-12-15 02:00:08.904 349 10944.14 295.96 54309.50 88888.00 2015-12-15 02:00:09.404 349 10943.94 296.08 54308.88 88888.00 2015-12-15 02:00:09.904 349 10943.72 296.12 54308.18 88888.00 2015-12-15 02:00:10.404 349 10943.53 296.10 54307.49 88888.00 2015-12-15 02:00:10.904 349 10943.46 296.00 54306.84 88888.00 2015-12-15 02:00:11.404 349 10943.33 295.91 54306.29 88888.00 2015-12-15 02:00:11.904 349 10943.19 295.78 54305.90 88888.00 2015-12-15 02:00:12.404 349 10943.09 295.66 54305.00 88888.00 2015-12-15 02:00:12.904 349 10943.06 295.49 54303.97 88888.00 2015-12-15 02:00:13.404 349 10943.10 295.34 54303.26 88888.00 2015-12-15 02:00:13.904 349 10943.01 295.24 54302.67 88888.00 2015-12-15 02:00:14.404 349 10943.04 295.17 54302.10 88888.00 2015-12-15 02:00:14.904 349 10943.01 295.17 54301.55 88888.00 2015-12-15 02:00:15.404 349 10943.01 295.16 54300.85 88888.00 2015-12-15 02:00:15.904 349 10943.06 295.22 54300.29 88888.00 2015-12-15 02:00:16.404 349 10943.20 295.36 54299.83 88888.00 2015-12-15 02:00:16.904 349 10943.32 295.56 54299.28 88888.00 2015-12-15 02:00:17.404 349 10943.46 295.86 54298.73 88888.00 2015-12-15 02:00:17.904 349 10943.63 296.11 54298.17 88888.00 2015-12-15 02:00:18.404 349 10943.92 296.37 54297.63 88888.00 2015-12-15 02:00:18.904 349 10944.26 296.64 54296.90 88888.00 2015-12-15 02:00:19.404 349 10944.48 296.95 54296.27 88888.00 2015-12-15 02:00:19.904 349 10944.78 297.23 54295.61 88888.00 2015-12-15 02:00:20.404 349 10945.14 297.49 54294.91 88888.00 2015-12-15 02:00:20.904 349 10945.39 297.70 54294.27 88888.00 2015-12-15 02:00:21.404 349 10945.68 297.96 54293.65 88888.00 2015-12-15 02:00:21.904 349 10945.94 298.20 54292.89 88888.00 2015-12-15 02:00:22.404 349 10946.20 298.54 54292.14 88888.00 2015-12-15 02:00:22.904 349 10946.44 298.88 54291.51 88888.00 2015-12-15 02:00:23.404 349 10946.60 299.16 54290.76 88888.00 2015-12-15 02:00:23.904 349 10946.73 299.42 54290.01 88888.00 2015-12-15 02:00:24.404 349 10946.90 299.75 54289.40 88888.00 2015-12-15 02:00:24.904 349 10947.01 300.17 54288.81 88888.00 2015-12-15 02:00:25.404 349 10947.11 300.59 54288.22 88888.00 2015-12-15 02:00:25.904 349 10947.30 300.90 54287.63 88888.00 2015-12-15 02:00:26.404 349 10947.40 301.27 54287.02 88888.00 2015-12-15 02:00:26.904 349 10947.45 301.64 54286.42 88888.00 2015-12-15 02:00:27.404 349 10947.45 302.05 54286.20 88888.00 2015-12-15 02:00:27.904 349 10947.51 302.48 54285.90 88888.00 2015-12-15 02:00:28.404 349 10947.64 302.92 54285.28 88888.00 2015-12-15 02:00:28.904 349 10947.69 303.31 54284.77 88888.00 2015-12-15 02:00:29.404 349 10947.74 303.68 54283.90 88888.00 2015-12-15 02:00:29.904 349 10947.86 304.03 54282.94 88888.00 2015-12-15 02:00:30.404 349 10947.88 304.44 54282.39 88888.00 2015-12-15 02:00:30.904 349 10947.85 304.83 54281.89 88888.00 2015-12-15 02:00:31.404 349 10947.84 305.17 54281.26 88888.00 2015-12-15 02:00:31.904 349 10947.80 305.46 54280.67 88888.00 2015-12-15 02:00:32.404 349 10947.62 305.75 54280.11 88888.00 2015-12-15 02:00:32.904 349 10947.55 306.05 54279.58 88888.00 2015-12-15 02:00:33.404 349 10947.48 306.31 54279.14 88888.00 2015-12-15 02:00:33.904 349 10947.44 306.54 54278.59 88888.00 2015-12-15 02:00:34.404 349 10947.34 306.76 54278.08 88888.00 2015-12-15 02:00:34.904 349 10947.27 306.87 54277.59 88888.00 2015-12-15 02:00:35.404 349 10947.16 307.02 54277.23 88888.00 2015-12-15 02:00:35.904 349 10947.17 307.18 54276.95 88888.00 2015-12-15 02:00:36.404 349 10947.28 307.30 54276.54 88888.00 2015-12-15 02:00:36.904 349 10947.37 307.49 54276.11 88888.00 2015-12-15 02:00:37.404 349 10947.44 307.66 54275.77 88888.00 2015-12-15 02:00:37.904 349 10947.49 307.78 54275.35 88888.00 2015-12-15 02:00:38.404 349 10947.62 308.00 54275.05 88888.00 2015-12-15 02:00:38.904 349 10947.87 308.12 54274.78 88888.00 2015-12-15 02:00:39.404 349 10947.98 308.31 54274.38 88888.00 2015-12-15 02:00:39.904 349 10948.24 308.55 54274.08 88888.00 2015-12-15 02:00:40.404 349 10948.49 308.77 54273.82 88888.00 2015-12-15 02:00:40.904 349 10948.77 309.02 54273.42 88888.00 2015-12-15 02:00:41.404 349 10949.05 309.28 54273.01 88888.00 2015-12-15 02:00:41.904 349 10949.27 309.51 54272.67 88888.00 2015-12-15 02:00:42.404 349 10949.58 309.79 54272.24 88888.00 2015-12-15 02:00:42.904 349 10949.91 310.10 54271.82 88888.00 2015-12-15 02:00:43.404 349 10950.25 310.30 54271.38 88888.00 2015-12-15 02:00:43.904 349 10950.65 310.51 54270.80 88888.00 2015-12-15 02:00:44.404 349 10951.00 310.78 54270.39 88888.00 2015-12-15 02:00:44.904 349 10951.31 311.06 54270.06 88888.00 2015-12-15 02:00:45.404 349 10951.73 311.32 54269.51 88888.00 2015-12-15 02:00:45.904 349 10952.06 311.62 54269.01 88888.00 2015-12-15 02:00:46.404 349 10952.39 311.92 54268.44 88888.00 2015-12-15 02:00:46.904 349 10952.79 312.24 54267.81 88888.00 2015-12-15 02:00:47.404 349 10953.14 312.56 54267.29 88888.00 2015-12-15 02:00:47.904 349 10953.47 312.89 54266.72 88888.00 2015-12-15 02:00:48.404 349 10953.83 313.27 54266.21 88888.00 2015-12-15 02:00:48.904 349 10954.14 313.60 54265.67 88888.00 2015-12-15 02:00:49.404 349 10954.44 313.92 54265.02 88888.00 2015-12-15 02:00:49.904 349 10954.87 314.33 54264.26 88888.00 2015-12-15 02:00:50.404 349 10955.17 314.71 54263.64 88888.00 2015-12-15 02:00:50.904 349 10955.44 315.02 54262.96 88888.00 2015-12-15 02:00:51.404 349 10955.81 315.43 54262.22 88888.00 2015-12-15 02:00:51.904 349 10956.08 315.82 54261.44 88888.00 2015-12-15 02:00:52.404 349 10956.35 316.18 54260.70 88888.00 2015-12-15 02:00:52.904 349 10956.60 316.62 54259.96 88888.00 2015-12-15 02:00:53.404 349 10956.78 316.98 54259.35 88888.00 2015-12-15 02:00:53.904 349 10956.99 317.33 54258.60 88888.00 2015-12-15 02:00:54.404 349 10957.17 317.77 54257.91 88888.00 2015-12-15 02:00:54.904 349 10957.32 318.14 54257.13 88888.00 2015-12-15 02:00:55.404 349 10957.49 318.51 54256.42 88888.00 2015-12-15 02:00:55.904 349 10957.60 318.97 54255.75 88888.00 2015-12-15 02:00:56.404 349 10957.69 319.33 54255.00 88888.00 2015-12-15 02:00:56.904 349 10957.80 319.75 54254.34 88888.00 2015-12-15 02:00:57.404 349 10957.94 320.13 54253.55 88888.00 2015-12-15 02:00:57.904 349 10958.01 320.44 54252.86 88888.00 2015-12-15 02:00:58.404 349 10958.09 320.76 54252.28 88888.00 2015-12-15 02:00:58.904 349 10958.17 321.05 54251.67 88888.00 2015-12-15 02:00:59.404 349 10958.21 321.31 54251.00 88888.00 2015-12-15 02:00:59.904 349 10958.28 321.55 54250.42 88888.00 2015-12-15 02:01:00.404 349 10958.33 321.77 54249.93 88888.00 2015-12-15 02:01:00.904 349 10958.42 322.06 54249.35 88888.00 2015-12-15 02:01:01.404 349 10958.40 322.36 54248.69 88888.00 2015-12-15 02:01:01.904 349 10958.38 322.63 54248.17 88888.00 2015-12-15 02:01:02.404 349 10958.42 322.89 54247.65 88888.00 2015-12-15 02:01:02.904 349 10958.49 323.17 54247.26 88888.00 2015-12-15 02:01:03.404 349 10958.52 323.37 54246.61 88888.00 2015-12-15 02:01:03.905 349 10958.49 323.66 54245.90 88888.00 2015-12-15 02:01:04.405 349 10958.51 323.99 54245.37 88888.00 2015-12-15 02:01:04.905 349 10958.48 324.31 54244.77 88888.00 2015-12-15 02:01:05.405 349 10958.51 324.59 54244.15 88888.00 2015-12-15 02:01:05.905 349 10958.48 324.83 54243.48 88888.00 2015-12-15 02:01:06.405 349 10958.44 325.15 54242.76 88888.00 2015-12-15 02:01:06.905 349 10958.38 325.43 54242.12 88888.00 2015-12-15 02:01:07.405 349 10958.27 325.76 54241.46 88888.00 2015-12-15 02:01:07.905 349 10958.20 326.08 54240.80 88888.00 2015-12-15 02:01:08.405 349 10958.12 326.37 54240.02 88888.00 2015-12-15 02:01:08.905 349 10958.02 326.63 54239.25 88888.00 2015-12-15 02:01:09.405 349 10957.89 326.91 54238.54 88888.00 2015-12-15 02:01:09.905 349 10957.72 327.21 54237.81 88888.00 2015-12-15 02:01:10.405 349 10957.53 327.46 54237.03 88888.00 2015-12-15 02:01:10.905 349 10957.27 327.72 54236.31 88888.00 2015-12-15 02:01:11.405 349 10956.99 328.04 54235.48 88888.00 2015-12-15 02:01:11.905 349 10956.73 328.43 54234.79 88888.00 2015-12-15 02:01:12.405 349 10956.38 328.86 54233.99 88888.00 2015-12-15 02:01:12.905 349 10956.01 329.32 54233.36 88888.00 2015-12-15 02:01:13.405 349 10955.65 329.83 54232.80 88888.00 2015-12-15 02:01:13.905 349 10955.35 330.35 54232.21 88888.00 2015-12-15 02:01:14.405 349 10955.06 330.80 54231.62 88888.00 2015-12-15 02:01:14.905 349 10954.69 331.31 54231.11 88888.00 2015-12-15 02:01:15.405 349 10954.33 331.95 54230.54 88888.00 2015-12-15 02:01:15.905 349 10953.92 332.59 54230.15 88888.00 2015-12-15 02:01:16.405 349 10953.49 333.25 54229.75 88888.00 2015-12-15 02:01:16.905 349 10953.04 333.98 54229.42 88888.00 2015-12-15 02:01:17.405 349 10952.58 334.63 54229.00 88888.00 2015-12-15 02:01:17.905 349 10952.11 335.30 54228.80 88888.00 2015-12-15 02:01:18.405 349 10951.56 336.03 54228.66 88888.00 2015-12-15 02:01:18.905 349 10950.99 336.80 54228.49 88888.00 2015-12-15 02:01:19.405 349 10950.44 337.53 54228.45 88888.00 2015-12-15 02:01:19.905 349 10949.89 338.31 54228.46 88888.00 2015-12-15 02:01:20.405 349 10949.41 339.09 54228.66 88888.00 2015-12-15 02:01:20.905 349 10948.87 339.90 54228.75 88888.00 2015-12-15 02:01:21.405 349 10948.33 340.64 54228.81 88888.00 2015-12-15 02:01:21.905 349 10947.84 341.39 54228.90 88888.00 2015-12-15 02:01:22.405 349 10947.33 342.14 54229.17 88888.00 2015-12-15 02:01:22.905 349 10946.86 342.92 54229.40 88888.00 2015-12-15 02:01:23.405 349 10946.33 343.60 54229.71 88888.00 2015-12-15 02:01:23.905 349 10945.81 344.28 54230.05 88888.00 2015-12-15 02:01:24.405 349 10945.28 344.98 54230.27 88888.00 2015-12-15 02:01:24.905 349 10944.71 345.61 54230.71 88888.00 2015-12-15 02:01:25.405 349 10944.17 346.19 54231.15 88888.00 2015-12-15 02:01:25.905 349 10943.74 346.78 54231.52 88888.00 2015-12-15 02:01:26.405 349 10943.21 347.30 54231.91 88888.00 2015-12-15 02:01:26.905 349 10942.70 347.80 54232.46 88888.00 2015-12-15 02:01:27.405 349 10942.13 348.29 54233.01 88888.00 2015-12-15 02:01:27.905 349 10941.62 348.70 54233.61 88888.00 2015-12-15 02:01:28.405 349 10941.08 349.17 54234.13 88888.00 2015-12-15 02:01:28.905 349 10940.58 349.65 54234.68 88888.00 2015-12-15 02:01:29.405 349 10940.06 349.86 54235.24 88888.00 2015-12-15 02:01:29.905 349 10939.48 350.18 54235.90 88888.00 2015-12-15 02:01:30.405 349 10938.96 350.54 54236.45 88888.00 2015-12-15 02:01:30.905 349 10938.52 350.83 54237.11 88888.00 2015-12-15 02:01:31.405 349 10938.04 351.09 54237.69 88888.00 2015-12-15 02:01:31.905 349 10937.55 351.35 54238.33 88888.00 2015-12-15 02:01:32.405 349 10937.03 351.55 54239.00 88888.00 2015-12-15 02:01:32.905 349 10936.57 351.76 54239.65 88888.00 2015-12-15 02:01:33.405 349 10936.03 351.94 54240.29 88888.00 2015-12-15 02:01:33.905 349 10935.51 352.14 54240.92 88888.00 2015-12-15 02:01:34.405 349 10934.95 352.34 54241.58 88888.00 2015-12-15 02:01:34.905 349 10934.36 352.48 54242.39 88888.00 2015-12-15 02:01:35.405 349 10933.81 352.54 54243.18 88888.00 2015-12-15 02:01:35.905 349 10933.13 352.59 54243.88 88888.00 2015-12-15 02:01:36.405 349 10932.43 352.59 54244.61 88888.00 2015-12-15 02:01:36.905 349 10931.74 352.64 54245.37 88888.00 2015-12-15 02:01:37.405 349 10931.06 352.65 54246.10 88888.00 2015-12-15 02:01:37.905 349 10930.50 352.62 54246.88 88888.00 2015-12-15 02:01:38.405 349 10930.02 352.55 54247.72 88888.00 2015-12-15 02:01:38.905 349 10929.66 352.40 54248.47 88888.00 2015-12-15 02:01:39.405 349 10929.35 352.16 54249.22 88888.00 2015-12-15 02:01:39.905 349 10929.06 351.86 54249.97 88888.00 2015-12-15 02:01:40.405 349 10929.01 351.43 54250.79 88888.00 2015-12-15 02:01:40.905 349 10929.15 350.99 54251.61 88888.00 2015-12-15 02:01:41.405 349 10929.30 350.42 54252.37 88888.00 2015-12-15 02:01:41.905 349 10929.73 349.90 54253.13 88888.00 2015-12-15 02:01:42.405 349 10930.39 349.55 54253.89 88888.00 2015-12-15 02:01:42.905 349 10931.35 349.35 54254.52 88888.00 2015-12-15 02:01:43.405 349 10932.38 349.42 54255.13 88888.00 2015-12-15 02:01:43.905 349 10933.55 349.68 54255.75 88888.00 2015-12-15 02:01:44.405 349 10934.60 350.26 54256.50 88888.00 2015-12-15 02:01:44.905 349 10935.49 351.19 54257.07 88888.00 2015-12-15 02:01:45.405 349 10936.06 352.38 54257.51 88888.00 2015-12-15 02:01:45.905 349 10936.21 353.58 54258.08 88888.00 2015-12-15 02:01:46.405 349 10936.06 354.66 54258.62 88888.00 2015-12-15 02:01:46.905 349 10935.67 355.55 54259.04 88888.00 2015-12-15 02:01:47.405 349 10935.27 356.16 54259.57 88888.00 2015-12-15 02:01:47.905 349 10934.94 356.41 54260.00 88888.00 2015-12-15 02:01:48.405 349 10934.65 356.47 54260.40 88888.00 2015-12-15 02:01:48.905 349 10934.54 356.37 54260.81 88888.00 2015-12-15 02:01:49.405 349 10934.69 356.19 54261.26 88888.00 2015-12-15 02:01:49.905 349 10934.86 356.02 54261.52 88888.00 2015-12-15 02:01:50.405 349 10934.86 355.85 54261.66 88888.00 2015-12-15 02:01:50.905 349 10934.72 355.74 54261.80 88888.00 2015-12-15 02:01:51.405 349 10934.58 355.60 54261.96 88888.00 2015-12-15 02:01:51.905 349 10934.60 355.47 54262.04 88888.00 2015-12-15 02:01:52.405 349 10934.54 355.30 54262.16 88888.00 2015-12-15 02:01:52.905 349 10934.39 355.09 54262.30 88888.00 2015-12-15 02:01:53.405 349 10934.33 354.84 54262.37 88888.00 2015-12-15 02:01:53.905 349 10934.48 354.58 54262.30 88888.00 2015-12-15 02:01:54.405 349 10934.85 354.38 54262.25 88888.00 2015-12-15 02:01:54.905 349 10935.32 354.28 54262.16 88888.00 2015-12-15 02:01:55.405 349 10935.72 354.32 54262.14 88888.00 2015-12-15 02:01:55.905 349 10936.17 354.53 54262.22 88888.00 2015-12-15 02:01:56.405 349 10936.57 354.89 54262.02 88888.00 2015-12-15 02:01:56.905 349 10936.89 355.31 54261.81 88888.00 2015-12-15 02:01:57.405 349 10936.93 355.74 54261.76 88888.00 2015-12-15 02:01:57.905 349 10936.78 356.00 54261.68 88888.00 2015-12-15 02:01:58.405 349 10936.26 356.16 54261.52 88888.00 2015-12-15 02:01:58.905 349 10935.73 356.15 54261.32 88888.00 2015-12-15 02:01:59.405 349 10935.31 355.94 54261.58 88888.00 2015-12-15 02:01:59.905 349 10934.91 355.83 54261.79 88888.00 2015-12-15 02:02:00.405 349 10934.70 355.69 54261.24 88888.00 2015-12-15 02:02:00.905 349 10934.59 355.42 54260.97 88888.00 2015-12-15 02:02:01.405 349 10934.55 355.04 54260.79 88888.00 2015-12-15 02:02:01.905 349 10934.73 354.59 54260.75 88888.00 2015-12-15 02:02:02.405 349 10934.93 354.12 54260.72 88888.00 2015-12-15 02:02:02.905 349 10935.35 353.61 54260.55 88888.00 2015-12-15 02:02:03.405 349 10935.93 353.04 54260.48 88888.00 2015-12-15 02:02:03.905 349 10936.71 352.26 54260.33 88888.00 2015-12-15 02:02:04.405 349 10937.70 351.51 54260.18 88888.00 2015-12-15 02:02:04.905 349 10938.83 350.87 54259.96 88888.00 2015-12-15 02:02:05.405 349 10940.04 350.49 54259.65 88888.00 2015-12-15 02:02:05.905 349 10941.28 350.35 54259.35 88888.00 2015-12-15 02:02:06.405 349 10942.56 350.41 54259.22 88888.00 2015-12-15 02:02:06.905 349 10943.68 350.62 54259.16 88888.00 2015-12-15 02:02:07.405 349 10944.73 351.02 54258.91 88888.00 2015-12-15 02:02:07.905 349 10945.72 351.44 54258.57 88888.00 2015-12-15 02:02:08.405 349 10946.61 351.93 54258.27 88888.00 2015-12-15 02:02:08.905 349 10947.39 352.55 54257.93 88888.00 2015-12-15 02:02:09.405 349 10948.05 353.22 54257.52 88888.00 2015-12-15 02:02:09.905 349 10948.58 353.80 54257.20 88888.00 2015-12-15 02:02:10.405 349 10949.15 354.39 54257.05 88888.00 2015-12-15 02:02:10.905 349 10949.64 354.96 54256.75 88888.00 2015-12-15 02:02:11.405 349 10950.09 355.51 54256.44 88888.00 2015-12-15 02:02:11.905 349 10950.49 356.05 54256.18 88888.00 2015-12-15 02:02:12.405 349 10950.94 356.54 54255.65 88888.00 2015-12-15 02:02:12.905 349 10951.38 356.91 54255.31 88888.00 2015-12-15 02:02:13.405 349 10951.82 357.25 54255.07 88888.00 2015-12-15 02:02:13.905 349 10952.21 357.62 54254.76 88888.00 2015-12-15 02:02:14.405 349 10952.61 357.96 54254.49 88888.00 2015-12-15 02:02:14.905 349 10953.05 358.29 54254.12 88888.00 2015-12-15 02:02:15.405 349 10953.42 358.65 54253.79 88888.00 2015-12-15 02:02:15.905 349 10953.86 358.97 54253.48 88888.00 2015-12-15 02:02:16.405 349 10954.30 359.29 54253.17 88888.00 2015-12-15 02:02:16.905 349 10954.75 359.52 54252.87 88888.00 2015-12-15 02:02:17.405 349 10955.18 359.82 54252.52 88888.00 2015-12-15 02:02:17.905 349 10955.61 360.08 54252.28 88888.00 2015-12-15 02:02:18.405 349 10956.03 360.34 54251.98 88888.00 2015-12-15 02:02:18.905 349 10956.48 360.63 54251.67 88888.00 2015-12-15 02:02:19.405 349 10956.91 360.90 54251.28 88888.00 2015-12-15 02:02:19.905 349 10957.23 361.23 54250.96 88888.00 2015-12-15 02:02:20.405 349 10957.54 361.57 54250.65 88888.00 2015-12-15 02:02:20.905 349 10957.89 361.86 54250.33 88888.00 2015-12-15 02:02:21.405 349 10958.27 362.21 54249.98 88888.00 2015-12-15 02:02:21.905 349 10958.48 362.55 54249.67 88888.00 2015-12-15 02:02:22.405 349 10958.73 362.83 54249.40 88888.00 2015-12-15 02:02:22.905 349 10959.01 363.15 54249.08 88888.00 2015-12-15 02:02:23.405 349 10959.29 363.46 54248.78 88888.00 2015-12-15 02:02:23.905 349 10959.61 363.78 54248.53 88888.00 2015-12-15 02:02:24.405 349 10959.87 364.00 54248.27 88888.00 2015-12-15 02:02:24.905 349 10960.18 364.19 54247.92 88888.00 2015-12-15 02:02:25.405 349 10960.46 364.39 54247.68 88888.00 2015-12-15 02:02:25.905 349 10960.71 364.60 54247.49 88888.00 2015-12-15 02:02:26.405 349 10960.97 364.77 54247.22 88888.00 2015-12-15 02:02:26.905 349 10961.23 364.87 54246.96 88888.00 2015-12-15 02:02:27.405 349 10961.51 365.03 54246.68 88888.00 2015-12-15 02:02:27.905 349 10961.81 365.25 54246.32 88888.00 2015-12-15 02:02:28.405 349 10962.02 365.36 54245.98 88888.00 2015-12-15 02:02:28.905 349 10962.24 365.39 54245.87 88888.00 2015-12-15 02:02:29.405 349 10962.54 365.48 54245.59 88888.00 2015-12-15 02:02:29.905 349 10962.86 365.51 54245.41 88888.00 2015-12-15 02:02:30.405 349 10963.25 365.51 54245.27 88888.00 2015-12-15 02:02:30.905 349 10963.51 365.51 54245.06 88888.00 2015-12-15 02:02:31.405 349 10963.84 365.49 54244.87 88888.00 2015-12-15 02:02:31.905 349 10964.21 365.42 54244.59 88888.00 2015-12-15 02:02:32.405 349 10964.63 365.29 54244.34 88888.00 2015-12-15 02:02:32.905 349 10965.09 365.13 54244.21 88888.00 2015-12-15 02:02:33.405 349 10965.51 364.96 54243.97 88888.00 2015-12-15 02:02:33.905 349 10965.90 364.73 54243.62 88888.00 2015-12-15 02:02:34.405 349 10966.35 364.52 54243.44 88888.00 2015-12-15 02:02:34.905 349 10966.88 364.27 54243.16 88888.00 2015-12-15 02:02:35.405 349 10967.43 364.02 54242.91 88888.00 2015-12-15 02:02:35.905 349 10967.98 363.76 54242.58 88888.00 2015-12-15 02:02:36.405 349 10968.44 363.54 54242.41 88888.00 2015-12-15 02:02:36.905 349 10969.02 363.24 54242.19 88888.00 2015-12-15 02:02:37.405 349 10969.55 362.93 54241.85 88888.00 2015-12-15 02:02:37.905 349 10970.02 362.57 54241.52 88888.00 2015-12-15 02:02:38.405 349 10970.53 362.26 54241.24 88888.00 2015-12-15 02:02:38.905 349 10971.09 361.92 54240.81 88888.00 2015-12-15 02:02:39.405 349 10971.60 361.58 54240.48 88888.00 2015-12-15 02:02:39.905 349 10972.02 361.22 54240.18 88888.00 2015-12-15 02:02:40.405 349 10972.55 360.84 54239.86 88888.00 2015-12-15 02:02:40.905 349 10973.04 360.57 54239.48 88888.00 2015-12-15 02:02:41.405 349 10973.48 360.20 54239.13 88888.00 2015-12-15 02:02:41.905 349 10973.91 359.81 54238.71 88888.00 2015-12-15 02:02:42.405 349 10974.28 359.47 54238.21 88888.00 2015-12-15 02:02:42.905 349 10974.68 359.14 54237.77 88888.00 2015-12-15 02:02:43.405 349 10975.01 358.86 54237.30 88888.00 2015-12-15 02:02:43.905 349 10975.36 358.59 54236.81 88888.00 2015-12-15 02:02:44.405 349 10975.67 358.29 54236.34 88888.00 2015-12-15 02:02:44.905 349 10975.97 357.97 54235.83 88888.00 2015-12-15 02:02:45.405 349 10976.20 357.69 54235.31 88888.00 2015-12-15 02:02:45.905 349 10976.37 357.49 54234.80 88888.00 2015-12-15 02:02:46.405 349 10976.52 357.30 54234.26 88888.00 2015-12-15 02:02:46.905 349 10976.63 357.01 54233.78 88888.00 2015-12-15 02:02:47.405 349 10976.78 356.76 54233.29 88888.00 2015-12-15 02:02:47.905 349 10976.87 356.57 54232.89 88888.00 2015-12-15 02:02:48.405 349 10976.97 356.40 54232.37 88888.00 2015-12-15 02:02:48.905 349 10977.01 356.23 54231.89 88888.00 2015-12-15 02:02:49.405 349 10977.05 356.17 54231.55 88888.00 2015-12-15 02:02:49.905 349 10977.07 356.14 54231.17 88888.00 2015-12-15 02:02:50.405 349 10977.07 356.07 54230.84 88888.00 2015-12-15 02:02:50.905 349 10977.04 356.03 54230.38 88888.00 2015-12-15 02:02:51.405 349 10977.09 355.89 54229.91 88888.00 2015-12-15 02:02:51.905 349 10977.17 355.85 54229.47 88888.00 2015-12-15 02:02:52.405 349 10977.19 355.85 54229.14 88888.00 2015-12-15 02:02:52.905 349 10977.18 355.81 54228.87 88888.00 2015-12-15 02:02:53.405 349 10977.23 355.78 54228.46 88888.00 2015-12-15 02:02:53.905 349 10977.27 355.80 54228.11 88888.00 2015-12-15 02:02:54.405 349 10977.31 355.77 54227.76 88888.00 2015-12-15 02:02:54.905 349 10977.33 355.78 54227.41 88888.00 2015-12-15 02:02:55.405 349 10977.36 355.78 54227.10 88888.00 2015-12-15 02:02:55.905 349 10977.41 355.80 54226.69 88888.00 2015-12-15 02:02:56.405 349 10977.45 355.88 54226.35 88888.00 2015-12-15 02:02:56.905 349 10977.51 355.98 54226.01 88888.00 2015-12-15 02:02:57.405 349 10977.61 356.09 54225.66 88888.00 2015-12-15 02:02:57.905 349 10977.61 356.18 54225.35 88888.00 2015-12-15 02:02:58.405 349 10977.66 356.35 54224.85 88888.00 2015-12-15 02:02:58.905 349 10977.70 356.49 54224.47 88888.00 2015-12-15 02:02:59.405 349 10977.67 356.62 54224.03 88888.00 2015-12-15 02:02:59.905 349 10977.70 356.92 54223.64 88888.00 2015-12-15 02:03:00.405 349 10977.70 357.19 54223.21 88888.00 2015-12-15 02:03:00.905 349 10977.66 357.45 54222.78 88888.00 2015-12-15 02:03:01.405 349 10977.64 357.69 54222.30 88888.00 2015-12-15 02:03:01.905 349 10977.52 357.99 54221.80 88888.00 2015-12-15 02:03:02.405 349 10977.35 358.34 54221.37 88888.00 2015-12-15 02:03:02.905 349 10977.17 358.72 54220.89 88888.00 2015-12-15 02:03:03.405 349 10976.92 359.01 54220.36 88888.00 2015-12-15 02:03:03.905 349 10976.73 359.31 54219.86 88888.00 2015-12-15 02:03:04.405 349 10976.52 359.61 54219.30 88888.00 2015-12-15 02:03:04.905 349 10976.26 359.89 54218.75 88888.00 2015-12-15 02:03:05.405 349 10975.95 360.19 54218.28 88888.00 2015-12-15 02:03:05.905 349 10975.68 360.45 54217.67 88888.00 2015-12-15 02:03:06.405 349 10975.35 360.70 54217.08 88888.00 2015-12-15 02:03:06.905 349 10975.00 361.01 54216.41 88888.00 2015-12-15 02:03:07.405 349 10974.74 361.14 54215.92 88888.00 2015-12-15 02:03:07.905 349 10974.46 361.33 54215.46 88888.00 2015-12-15 02:03:08.405 349 10974.11 361.59 54214.95 88888.00 2015-12-15 02:03:08.905 349 10973.84 361.68 54214.39 88888.00 2015-12-15 02:03:09.405 349 10973.59 361.75 54213.72 88888.00 2015-12-15 02:03:09.905 349 10973.21 361.80 54213.17 88888.00 2015-12-15 02:03:10.405 349 10972.83 361.82 54212.56 88888.00 2015-12-15 02:03:10.905 349 10972.45 361.85 54211.97 88888.00 2015-12-15 02:03:11.405 349 10972.06 361.83 54211.40 88888.00 2015-12-15 02:03:11.905 349 10971.66 361.81 54210.83 88888.00 2015-12-15 02:03:12.405 349 10971.21 361.76 54210.24 88888.00 2015-12-15 02:03:12.905 349 10970.76 361.71 54209.65 88888.00 2015-12-15 02:03:13.405 349 10970.34 361.60 54209.04 88888.00 2015-12-15 02:03:13.905 349 10969.98 361.50 54208.38 88888.00 2015-12-15 02:03:14.405 349 10969.56 361.24 54207.83 88888.00 2015-12-15 02:03:14.905 349 10969.17 361.05 54207.19 88888.00 2015-12-15 02:03:15.405 349 10968.77 360.79 54206.58 88888.00 2015-12-15 02:03:15.905 349 10968.35 360.45 54205.91 88888.00 2015-12-15 02:03:16.405 349 10967.92 360.10 54205.28 88888.00 2015-12-15 02:03:16.905 349 10967.53 359.75 54204.61 88888.00 2015-12-15 02:03:17.405 349 10967.11 359.40 54204.03 88888.00 2015-12-15 02:03:17.905 349 10966.59 359.03 54203.44 88888.00 2015-12-15 02:03:18.405 349 10966.14 358.64 54202.81 88888.00 2015-12-15 02:03:18.905 349 10965.54 358.21 54202.12 88888.00 2015-12-15 02:03:19.405 349 10964.99 357.76 54201.42 88888.00 2015-12-15 02:03:19.905 349 10964.38 357.30 54200.82 88888.00 2015-12-15 02:03:20.405 349 10963.75 356.79 54200.26 88888.00 2015-12-15 02:03:20.905 349 10963.07 356.22 54199.61 88888.00 2015-12-15 02:03:21.405 349 10962.39 355.64 54199.08 88888.00 2015-12-15 02:03:21.905 349 10961.64 355.15 54198.57 88888.00 2015-12-15 02:03:22.405 349 10960.82 354.51 54198.00 88888.00 2015-12-15 02:03:22.905 349 10960.06 353.91 54197.63 88888.00 2015-12-15 02:03:23.405 349 10959.26 353.38 54197.20 88888.00 2015-12-15 02:03:23.905 349 10958.42 352.76 54196.80 88888.00 2015-12-15 02:03:24.405 349 10957.57 352.20 54196.43 88888.00 2015-12-15 02:03:24.905 349 10956.69 351.62 54196.01 88888.00 2015-12-15 02:03:25.405 349 10955.76 351.02 54195.68 88888.00 2015-12-15 02:03:25.905 349 10954.82 350.44 54195.48 88888.00 2015-12-15 02:03:26.405 349 10953.89 349.88 54195.32 88888.00 2015-12-15 02:03:26.905 349 10952.94 349.29 54195.13 88888.00 2015-12-15 02:03:27.405 349 10951.97 348.70 54195.03 88888.00 2015-12-15 02:03:27.905 349 10951.00 348.12 54195.07 88888.00 2015-12-15 02:03:28.405 349 10950.10 347.66 54195.12 88888.00 2015-12-15 02:03:28.905 349 10949.18 347.19 54195.18 88888.00 2015-12-15 02:03:29.405 349 10948.29 346.73 54195.30 88888.00 2015-12-15 02:03:29.905 349 10947.37 346.22 54195.42 88888.00 2015-12-15 02:03:30.405 349 10946.49 345.71 54195.64 88888.00 2015-12-15 02:03:30.905 349 10945.71 345.27 54195.98 88888.00 2015-12-15 02:03:31.405 349 10944.93 344.83 54196.37 88888.00 2015-12-15 02:03:31.905 349 10944.24 344.37 54196.82 88888.00 2015-12-15 02:03:32.405 349 10943.48 343.98 54197.22 88888.00 2015-12-15 02:03:32.905 349 10942.78 343.59 54197.64 88888.00 2015-12-15 02:03:33.405 349 10942.25 343.21 54198.07 88888.00 2015-12-15 02:03:33.905 349 10941.69 342.81 54198.60 88888.00 2015-12-15 02:03:34.405 349 10941.17 342.45 54199.01 88888.00 2015-12-15 02:03:34.905 349 10940.68 342.08 54199.49 88888.00 2015-12-15 02:03:35.405 349 10940.18 341.72 54199.94 88888.00 2015-12-15 02:03:35.905 349 10939.82 341.39 54200.44 88888.00 2015-12-15 02:03:36.405 349 10939.36 341.10 54201.00 88888.00 2015-12-15 02:03:36.905 349 10938.99 340.73 54201.59 88888.00 2015-12-15 02:03:37.405 349 10938.72 340.29 54202.17 88888.00 2015-12-15 02:03:37.905 349 10938.51 339.84 54202.56 88888.00 2015-12-15 02:03:38.405 349 10938.26 339.41 54203.02 88888.00 2015-12-15 02:03:38.905 349 10938.05 338.91 54203.53 88888.00 2015-12-15 02:03:39.405 349 10937.82 338.40 54203.99 88888.00 2015-12-15 02:03:39.905 349 10937.62 337.83 54204.40 88888.00 2015-12-15 02:03:40.405 349 10937.39 337.25 54204.77 88888.00 2015-12-15 02:03:40.905 349 10937.06 336.69 54205.15 88888.00 2015-12-15 02:03:41.405 349 10936.77 336.10 54205.48 88888.00 2015-12-15 02:03:41.905 349 10936.38 335.53 54205.87 88888.00 2015-12-15 02:03:42.405 349 10936.00 335.10 54206.49 88888.00 2015-12-15 02:03:42.905 349 10935.63 334.70 54206.87 88888.00 2015-12-15 02:03:43.405 349 10935.35 334.28 54207.07 88888.00 2015-12-15 02:03:43.906 349 10935.05 333.87 54207.26 88888.00 2015-12-15 02:03:44.406 349 10934.85 333.45 54207.60 88888.00 2015-12-15 02:03:44.906 349 10934.84 333.04 54207.92 88888.00 2015-12-15 02:03:45.406 349 10934.83 332.58 54208.28 88888.00 2015-12-15 02:03:45.906 349 10934.86 332.10 54208.46 88888.00 2015-12-15 02:03:46.406 349 10934.91 331.61 54208.65 88888.00 2015-12-15 02:03:46.906 349 10935.00 331.00 54208.92 88888.00 2015-12-15 02:03:47.406 349 10935.05 330.41 54209.16 88888.00 2015-12-15 02:03:47.906 349 10935.17 329.81 54209.39 88888.00 2015-12-15 02:03:48.406 349 10935.30 329.15 54209.59 88888.00 2015-12-15 02:03:48.906 349 10935.41 328.54 54209.75 88888.00 2015-12-15 02:03:49.406 349 10935.57 327.94 54209.83 88888.00 2015-12-15 02:03:49.906 349 10935.63 327.31 54209.91 88888.00 2015-12-15 02:03:50.406 349 10935.70 326.58 54210.05 88888.00 2015-12-15 02:03:50.906 349 10935.87 325.92 54210.18 88888.00 2015-12-15 02:03:51.406 349 10935.93 325.32 54210.21 88888.00 2015-12-15 02:03:51.906 349 10936.00 324.66 54210.23 88888.00 2015-12-15 02:03:52.406 349 10936.10 324.00 54210.31 88888.00 2015-12-15 02:03:52.906 349 10936.14 323.38 54210.35 88888.00 2015-12-15 02:03:53.406 349 10936.15 322.73 54210.44 88888.00 2015-12-15 02:03:53.906 349 10936.20 322.11 54210.50 88888.00 2015-12-15 02:03:54.406 349 10936.25 321.55 54210.64 88888.00 2015-12-15 02:03:54.906 349 10936.21 321.08 54210.74 88888.00 2015-12-15 02:03:55.406 349 10936.25 320.47 54210.68 88888.00 2015-12-15 02:03:55.906 349 10936.24 319.95 54210.75 88888.00 2015-12-15 02:03:56.406 349 10936.25 319.46 54210.89 88888.00 2015-12-15 02:03:56.906 349 10936.27 318.92 54210.99 88888.00 2015-12-15 02:03:57.406 349 10936.27 318.47 54211.11 88888.00 2015-12-15 02:03:57.906 349 10936.25 318.01 54211.16 88888.00 2015-12-15 02:03:58.406 349 10936.22 317.58 54211.33 88888.00 2015-12-15 02:03:58.906 349 10936.16 317.13 54211.49 88888.00 2015-12-15 02:03:59.406 349 10936.01 316.76 54211.69 88888.00 2015-12-15 02:03:59.906 349 10935.89 316.37 54211.91 88888.00 2015-12-15 02:04:00.406 349 10935.85 316.03 54212.00 88888.00 2015-12-15 02:04:00.906 349 10935.82 315.68 54212.11 88888.00 2015-12-15 02:04:01.406 349 10935.62 315.29 54212.26 88888.00 2015-12-15 02:04:01.906 349 10935.44 314.98 54212.43 88888.00 2015-12-15 02:04:02.406 349 10935.35 314.68 54212.69 88888.00 2015-12-15 02:04:02.906 349 10935.22 314.46 54212.84 88888.00 2015-12-15 02:04:03.406 349 10935.05 314.22 54213.08 88888.00 2015-12-15 02:04:03.906 349 10934.80 313.97 54213.37 88888.00 2015-12-15 02:04:04.406 349 10934.60 313.66 54213.66 88888.00 2015-12-15 02:04:04.906 349 10934.39 313.48 54213.93 88888.00 2015-12-15 02:04:05.406 349 10934.18 313.29 54214.18 88888.00 2015-12-15 02:04:05.906 349 10933.96 313.08 54214.49 88888.00 2015-12-15 02:04:06.406 349 10933.73 312.87 54214.80 88888.00 2015-12-15 02:04:06.906 349 10933.45 312.68 54215.04 88888.00 2015-12-15 02:04:07.406 349 10933.18 312.56 54215.40 88888.00 2015-12-15 02:04:07.906 349 10933.03 312.39 54215.79 88888.00 2015-12-15 02:04:08.406 349 10932.82 312.25 54216.08 88888.00 2015-12-15 02:04:08.906 349 10932.60 312.16 54216.42 88888.00 2015-12-15 02:04:09.406 349 10932.40 312.05 54216.69 88888.00 2015-12-15 02:04:09.906 349 10932.21 311.99 54217.03 88888.00 2015-12-15 02:04:10.406 349 10932.02 311.86 54217.35 88888.00 2015-12-15 02:04:10.906 349 10931.82 311.76 54217.74 88888.00 2015-12-15 02:04:11.406 349 10931.59 311.60 54218.10 88888.00 2015-12-15 02:04:11.906 349 10931.34 311.47 54218.52 88888.00 2015-12-15 02:04:12.406 349 10931.10 311.39 54218.91 88888.00 2015-12-15 02:04:12.906 349 10930.96 311.25 54219.22 88888.00 2015-12-15 02:04:13.406 349 10930.76 311.12 54219.57 88888.00 2015-12-15 02:04:13.906 349 10930.59 311.07 54220.05 88888.00 2015-12-15 02:04:14.406 349 10930.39 310.92 54220.42 88888.00 2015-12-15 02:04:14.906 349 10930.23 310.75 54220.81 88888.00 2015-12-15 02:04:15.406 349 10930.07 310.66 54221.17 88888.00 2015-12-15 02:04:15.906 349 10929.93 310.46 54221.70 88888.00 2015-12-15 02:04:16.406 349 10929.77 310.33 54222.08 88888.00 2015-12-15 02:04:16.906 349 10929.71 310.14 54222.47 88888.00 2015-12-15 02:04:17.406 349 10929.60 310.02 54222.78 88888.00 2015-12-15 02:04:17.906 349 10929.50 309.82 54223.20 88888.00 2015-12-15 02:04:18.406 349 10929.41 309.66 54223.62 88888.00 2015-12-15 02:04:18.906 349 10929.34 309.55 54224.07 88888.00 2015-12-15 02:04:19.406 349 10929.26 309.34 54224.47 88888.00 2015-12-15 02:04:19.906 349 10929.25 309.14 54224.82 88888.00 2015-12-15 02:04:20.406 349 10929.25 308.96 54225.29 88888.00 2015-12-15 02:04:20.906 349 10929.24 308.76 54225.75 88888.00 2015-12-15 02:04:21.406 349 10929.25 308.51 54226.15 88888.00 2015-12-15 02:04:21.906 349 10929.30 308.28 54226.60 88888.00 2015-12-15 02:04:22.406 349 10929.35 308.08 54227.10 88888.00 2015-12-15 02:04:22.906 349 10929.37 307.83 54227.50 88888.00 2015-12-15 02:04:23.406 349 10929.47 307.65 54227.89 88888.00 2015-12-15 02:04:23.906 349 10929.68 307.41 54228.27 88888.00 2015-12-15 02:04:24.406 349 10929.76 307.15 54228.82 88888.00 2015-12-15 02:04:24.906 349 10929.94 306.93 54229.33 88888.00 2015-12-15 02:04:25.406 349 10930.12 306.61 54229.74 88888.00 2015-12-15 02:04:25.906 349 10930.25 306.28 54230.21 88888.00 2015-12-15 02:04:26.406 349 10930.47 305.97 54230.75 88888.00 2015-12-15 02:04:26.906 349 10930.72 305.67 54231.23 88888.00 2015-12-15 02:04:27.406 349 10930.98 305.42 54231.64 88888.00 2015-12-15 02:04:27.906 349 10931.19 305.16 54232.08 88888.00 2015-12-15 02:04:28.406 349 10931.46 304.85 54232.56 88888.00 2015-12-15 02:04:28.906 349 10931.77 304.47 54233.05 88888.00 2015-12-15 02:04:29.406 349 10932.06 304.14 54233.42 88888.00 2015-12-15 02:04:29.906 349 10932.46 303.80 54233.82 88888.00 2015-12-15 02:04:30.406 349 10932.81 303.36 54234.23 88888.00 2015-12-15 02:04:30.906 349 10933.14 303.05 54234.65 88888.00 2015-12-15 02:04:31.406 349 10933.43 302.70 54235.07 88888.00 2015-12-15 02:04:31.906 349 10933.76 302.30 54235.40 88888.00 2015-12-15 02:04:32.406 349 10934.13 301.88 54235.75 88888.00 2015-12-15 02:04:32.906 349 10934.54 301.47 54236.12 88888.00 2015-12-15 02:04:33.406 349 10934.88 300.98 54236.49 88888.00 2015-12-15 02:04:33.906 349 10935.30 300.42 54236.80 88888.00 2015-12-15 02:04:34.406 349 10935.78 299.88 54237.15 88888.00 2015-12-15 02:04:34.906 349 10936.21 299.24 54237.37 88888.00 2015-12-15 02:04:35.406 349 10936.76 298.64 54237.73 88888.00 2015-12-15 02:04:35.906 349 10937.35 298.09 54238.10 88888.00 2015-12-15 02:04:36.406 349 10937.97 297.48 54238.51 88888.00 2015-12-15 02:04:36.906 349 10938.60 296.91 54238.86 88888.00 2015-12-15 02:04:37.406 349 10939.27 296.42 54239.19 88888.00 2015-12-15 02:04:37.906 349 10939.93 295.92 54239.51 88888.00 2015-12-15 02:04:38.406 349 10940.58 295.44 54239.96 88888.00 2015-12-15 02:04:38.906 349 10941.21 294.94 54240.31 88888.00 2015-12-15 02:04:39.406 349 10941.81 294.51 54240.62 88888.00 2015-12-15 02:04:39.906 349 10942.37 294.06 54240.90 88888.00 2015-12-15 02:04:40.406 349 10942.95 293.55 54241.33 88888.00 2015-12-15 02:04:40.906 349 10943.51 293.14 54241.75 88888.00 2015-12-15 02:04:41.406 349 10944.10 292.70 54242.15 88888.00 2015-12-15 02:04:41.906 349 10944.66 292.32 54242.56 88888.00 2015-12-15 02:04:42.406 349 10945.28 291.94 54243.09 88888.00 2015-12-15 02:04:42.906 349 10945.86 291.56 54243.57 88888.00 2015-12-15 02:04:43.406 349 10946.44 291.23 54243.98 88888.00 2015-12-15 02:04:43.906 349 10947.03 290.86 54244.35 88888.00 2015-12-15 02:04:44.406 349 10947.58 290.63 54244.78 88888.00 2015-12-15 02:04:44.906 349 10948.22 290.35 54245.18 88888.00 2015-12-15 02:04:45.406 349 10948.79 290.11 54245.58 88888.00 2015-12-15 02:04:45.906 349 10949.39 289.92 54246.02 88888.00 2015-12-15 02:04:46.406 349 10950.01 289.70 54246.45 88888.00 2015-12-15 02:04:46.906 349 10950.63 289.50 54246.89 88888.00 2015-12-15 02:04:47.406 349 10951.20 289.36 54247.31 88888.00 2015-12-15 02:04:47.906 349 10951.73 289.18 54247.74 88888.00 2015-12-15 02:04:48.406 349 10952.24 289.01 54248.17 88888.00 2015-12-15 02:04:48.906 349 10952.77 288.84 54248.66 88888.00 2015-12-15 02:04:49.406 349 10953.34 288.69 54249.22 88888.00 2015-12-15 02:04:49.906 349 10953.87 288.58 54249.68 88888.00 2015-12-15 02:04:50.406 349 10954.41 288.41 54250.03 88888.00 2015-12-15 02:04:50.906 349 10954.85 288.25 54250.48 88888.00 2015-12-15 02:04:51.406 349 10955.38 288.02 54251.12 88888.00 2015-12-15 02:04:51.906 349 10955.92 287.82 54251.58 88888.00 2015-12-15 02:04:52.406 349 10956.45 287.61 54252.03 88888.00 2015-12-15 02:04:52.906 349 10956.94 287.38 54252.47 88888.00 2015-12-15 02:04:53.406 349 10957.38 287.24 54252.87 88888.00 2015-12-15 02:04:53.906 349 10957.86 287.03 54253.31 88888.00 2015-12-15 02:04:54.406 349 10958.36 286.82 54253.73 88888.00 2015-12-15 02:04:54.906 349 10958.82 286.68 54254.16 88888.00 2015-12-15 02:04:55.406 349 10959.34 286.51 54254.65 88888.00 2015-12-15 02:04:55.906 349 10959.83 286.30 54255.14 88888.00 2015-12-15 02:04:56.406 349 10960.29 286.12 54255.64 88888.00 2015-12-15 02:04:56.906 349 10960.72 285.99 54256.08 88888.00 2015-12-15 02:04:57.406 349 10961.20 285.80 54256.53 88888.00 2015-12-15 02:04:57.906 349 10961.68 285.57 54257.03 88888.00 2015-12-15 02:04:58.406 349 10962.15 285.37 54257.48 88888.00 2015-12-15 02:04:58.906 349 10962.56 285.21 54258.00 88888.00 2015-12-15 02:04:59.406 349 10963.00 285.02 54258.42 88888.00 2015-12-15 02:04:59.906 349 10963.42 284.80 54258.83 88888.00 2015-12-15 02:05:00.406 349 10963.86 284.60 54259.35 88888.00 2015-12-15 02:05:00.906 349 10964.23 284.47 54259.86 88888.00 2015-12-15 02:05:01.406 349 10964.62 284.31 54260.24 88888.00 2015-12-15 02:05:01.906 349 10965.00 284.11 54260.77 88888.00 2015-12-15 02:05:02.406 349 10965.25 283.93 54261.21 88888.00 2015-12-15 02:05:02.906 349 10965.48 283.76 54261.64 88888.00 2015-12-15 02:05:03.406 349 10965.86 283.51 54262.08 88888.00 2015-12-15 02:05:03.906 349 10966.14 283.36 54262.57 88888.00 2015-12-15 02:05:04.406 349 10966.36 283.27 54263.05 88888.00 2015-12-15 02:05:04.906 349 10966.58 283.06 54263.51 88888.00 2015-12-15 02:05:05.406 349 10966.82 282.82 54263.97 88888.00 2015-12-15 02:05:05.906 349 10967.05 282.59 54264.48 88888.00 2015-12-15 02:05:06.406 349 10967.25 282.41 54265.00 88888.00 2015-12-15 02:05:06.906 349 10967.41 282.25 54265.40 88888.00 2015-12-15 02:05:07.406 349 10967.55 282.04 54265.87 88888.00 2015-12-15 02:05:07.906 349 10967.69 281.90 54266.36 88888.00 2015-12-15 02:05:08.406 349 10967.82 281.78 54266.87 88888.00 2015-12-15 02:05:08.906 349 10967.99 281.67 54267.26 88888.00 2015-12-15 02:05:09.406 349 10968.11 281.53 54267.73 88888.00 2015-12-15 02:05:09.906 349 10968.26 281.39 54268.09 88888.00 2015-12-15 02:05:10.406 349 10968.29 281.25 54268.53 88888.00 2015-12-15 02:05:10.906 349 10968.36 281.11 54268.99 88888.00 2015-12-15 02:05:11.406 349 10968.40 281.06 54269.60 88888.00 2015-12-15 02:05:11.906 349 10968.47 280.93 54270.14 88888.00 2015-12-15 02:05:12.406 349 10968.56 280.89 54270.53 88888.00 2015-12-15 02:05:12.906 349 10968.60 280.78 54270.85 88888.00 2015-12-15 02:05:13.406 349 10968.76 280.74 54271.21 88888.00 2015-12-15 02:05:13.906 349 10968.84 280.65 54271.56 88888.00 2015-12-15 02:05:14.406 349 10968.92 280.57 54271.91 88888.00 2015-12-15 02:05:14.906 349 10969.00 280.52 54272.32 88888.00 2015-12-15 02:05:15.406 349 10969.10 280.49 54272.70 88888.00 2015-12-15 02:05:15.906 349 10969.17 280.44 54273.05 88888.00 2015-12-15 02:05:16.406 349 10969.26 280.41 54273.43 88888.00 2015-12-15 02:05:16.906 349 10969.40 280.46 54273.80 88888.00 2015-12-15 02:05:17.406 349 10969.54 280.38 54274.05 88888.00 2015-12-15 02:05:17.906 349 10969.62 280.34 54274.38 88888.00 2015-12-15 02:05:18.406 349 10969.77 280.32 54274.69 88888.00 2015-12-15 02:05:18.906 349 10969.94 280.30 54274.98 88888.00 2015-12-15 02:05:19.406 349 10969.98 280.34 54275.18 88888.00 2015-12-15 02:05:19.906 349 10970.09 280.38 54275.49 88888.00 2015-12-15 02:05:20.406 349 10970.29 280.35 54275.77 88888.00 2015-12-15 02:05:20.906 349 10970.49 280.41 54276.01 88888.00 2015-12-15 02:05:21.406 349 10970.62 280.44 54276.28 88888.00 2015-12-15 02:05:21.906 349 10970.74 280.42 54276.64 88888.00 2015-12-15 02:05:22.406 349 10970.92 280.46 54276.89 88888.00 2015-12-15 02:05:22.906 349 10971.16 280.52 54277.07 88888.00 2015-12-15 02:05:23.406 349 10971.35 280.65 54277.25 88888.00 2015-12-15 02:05:23.906 349 10971.59 280.82 54277.49 88888.00 2015-12-15 02:05:24.406 349 10971.84 280.94 54277.66 88888.00 2015-12-15 02:05:24.906 349 10972.02 281.02 54277.91 88888.00 2015-12-15 02:05:25.406 349 10972.16 281.14 54278.01 88888.00 2015-12-15 02:05:25.906 349 10972.36 281.19 54278.14 88888.00 2015-12-15 02:05:26.406 349 10972.60 281.30 54278.27 88888.00 2015-12-15 02:05:26.906 349 10972.78 281.37 54278.38 88888.00 2015-12-15 02:05:27.406 349 10972.90 281.58 54278.37 88888.00 2015-12-15 02:05:27.906 349 10972.94 281.70 54278.43 88888.00 2015-12-15 02:05:28.406 349 10972.96 281.90 54278.49 88888.00 2015-12-15 02:05:28.906 349 10973.02 282.04 54278.59 88888.00 2015-12-15 02:05:29.406 349 10973.02 282.18 54278.56 88888.00 2015-12-15 02:05:29.906 349 10973.04 282.29 54278.45 88888.00 2015-12-15 02:05:30.406 349 10973.05 282.44 54278.59 88888.00 2015-12-15 02:05:30.906 349 10973.02 282.67 54278.66 88888.00 2015-12-15 02:05:31.406 349 10973.00 282.83 54278.88 88888.00 2015-12-15 02:05:31.906 349 10972.97 282.93 54279.09 88888.00 2015-12-15 02:05:32.406 349 10972.92 283.03 54279.25 88888.00 2015-12-15 02:05:32.906 349 10972.86 283.21 54279.32 88888.00 2015-12-15 02:05:33.406 349 10972.70 283.37 54279.35 88888.00 2015-12-15 02:05:33.906 349 10972.57 283.51 54279.49 88888.00 2015-12-15 02:05:34.406 349 10972.42 283.62 54279.56 88888.00 2015-12-15 02:05:34.906 349 10972.20 283.71 54279.49 88888.00 2015-12-15 02:05:35.406 349 10972.05 283.86 54279.91 88888.00 2015-12-15 02:05:35.906 349 10971.86 283.98 54280.09 88888.00 2015-12-15 02:05:36.406 349 10971.59 284.09 54280.19 88888.00 2015-12-15 02:05:36.906 349 10971.34 284.20 54280.39 88888.00 2015-12-15 02:05:37.406 349 10971.06 284.36 54280.55 88888.00 2015-12-15 02:05:37.906 349 10970.83 284.49 54280.80 88888.00 2015-12-15 02:05:38.406 349 10970.58 284.58 54281.10 88888.00 2015-12-15 02:05:38.906 349 10970.25 284.66 54281.27 88888.00 2015-12-15 02:05:39.406 349 10969.97 284.75 54281.54 88888.00 2015-12-15 02:05:39.906 349 10969.60 284.87 54281.70 88888.00 2015-12-15 02:05:40.406 349 10969.23 284.94 54281.93 88888.00 2015-12-15 02:05:40.906 349 10968.94 285.04 54282.10 88888.00 2015-12-15 02:05:41.406 349 10968.62 285.11 54282.28 88888.00 2015-12-15 02:05:41.906 349 10968.23 285.17 54282.51 88888.00 2015-12-15 02:05:42.406 349 10967.88 285.23 54282.67 88888.00 2015-12-15 02:05:42.906 349 10967.56 285.21 54282.85 88888.00 2015-12-15 02:05:43.406 349 10967.24 285.27 54283.09 88888.00 2015-12-15 02:05:43.906 349 10966.88 285.29 54283.34 88888.00 2015-12-15 02:05:44.406 349 10966.54 285.31 54283.54 88888.00 2015-12-15 02:05:44.906 349 10966.17 285.33 54283.75 88888.00 2015-12-15 02:05:45.406 349 10965.79 285.28 54283.88 88888.00 2015-12-15 02:05:45.906 349 10965.43 285.25 54283.96 88888.00 2015-12-15 02:05:46.406 349 10965.15 285.25 54284.16 88888.00 2015-12-15 02:05:46.906 349 10964.78 285.21 54284.31 88888.00 2015-12-15 02:05:47.406 349 10964.47 285.14 54284.50 88888.00 2015-12-15 02:05:47.906 349 10964.15 285.14 54284.69 88888.00 2015-12-15 02:05:48.406 349 10963.82 285.10 54284.79 88888.00 2015-12-15 02:05:48.906 349 10963.48 285.05 54284.96 88888.00 2015-12-15 02:05:49.406 349 10963.16 284.97 54285.15 88888.00 2015-12-15 02:05:49.906 349 10962.92 284.89 54285.31 88888.00 2015-12-15 02:05:50.406 349 10962.65 284.85 54285.46 88888.00 2015-12-15 02:05:50.906 349 10962.40 284.75 54285.67 88888.00 2015-12-15 02:05:51.406 349 10962.18 284.69 54285.85 88888.00 2015-12-15 02:05:51.906 349 10961.94 284.62 54285.97 88888.00 2015-12-15 02:05:52.406 349 10961.76 284.56 54286.17 88888.00 2015-12-15 02:05:52.906 349 10961.59 284.51 54286.36 88888.00 2015-12-15 02:05:53.406 349 10961.40 284.41 54286.62 88888.00 2015-12-15 02:05:53.906 349 10961.28 284.35 54286.69 88888.00 2015-12-15 02:05:54.406 349 10961.14 284.23 54286.77 88888.00 2015-12-15 02:05:54.906 349 10960.98 284.12 54286.86 88888.00 2015-12-15 02:05:55.406 349 10960.79 284.03 54287.00 88888.00 2015-12-15 02:05:55.906 349 10960.61 283.96 54287.05 88888.00 2015-12-15 02:05:56.406 349 10960.47 283.84 54287.13 88888.00 2015-12-15 02:05:56.906 349 10960.34 283.72 54287.32 88888.00 2015-12-15 02:05:57.406 349 10960.19 283.59 54287.49 88888.00 2015-12-15 02:05:57.906 349 10960.02 283.46 54287.66 88888.00 2015-12-15 02:05:58.406 349 10959.84 283.34 54287.86 88888.00 2015-12-15 02:05:58.906 349 10959.67 283.14 54287.99 88888.00 2015-12-15 02:05:59.406 349 10959.46 282.97 54288.07 88888.00 2015-12-15 02:05:59.906 349 10959.30 282.80 54288.14 88888.00 2015-12-15 02:06:00.406 349 10959.19 282.60 54288.31 88888.00 2015-12-15 02:06:00.906 349 10959.00 282.50 54288.53 88888.00 2015-12-15 02:06:01.406 349 10958.85 282.29 54288.64 88888.00 2015-12-15 02:06:01.906 349 10958.77 282.08 54288.75 88888.00 2015-12-15 02:06:02.406 349 10958.61 281.81 54288.86 88888.00 2015-12-15 02:06:02.906 349 10958.43 281.60 54289.06 88888.00 2015-12-15 02:06:03.406 349 10958.31 281.48 54289.39 88888.00 2015-12-15 02:06:03.906 349 10958.19 281.28 54289.56 88888.00 2015-12-15 02:06:04.406 349 10957.99 281.07 54289.68 88888.00 2015-12-15 02:06:04.906 349 10957.86 280.81 54289.82 88888.00 2015-12-15 02:06:05.406 349 10957.76 280.51 54289.98 88888.00 2015-12-15 02:06:05.906 349 10957.62 280.29 54290.12 88888.00 2015-12-15 02:06:06.406 349 10957.50 279.97 54290.24 88888.00 2015-12-15 02:06:06.906 349 10957.32 279.68 54290.40 88888.00 2015-12-15 02:06:07.406 349 10957.26 279.44 54290.62 88888.00 2015-12-15 02:06:07.906 349 10957.07 279.14 54290.80 88888.00 2015-12-15 02:06:08.406 349 10956.97 278.83 54290.92 88888.00 2015-12-15 02:06:08.906 349 10956.79 278.46 54291.05 88888.00 2015-12-15 02:06:09.406 349 10956.68 278.23 54291.16 88888.00 2015-12-15 02:06:09.906 349 10956.57 277.98 54291.36 88888.00 2015-12-15 02:06:10.406 349 10956.48 277.64 54291.64 88888.00 2015-12-15 02:06:10.906 349 10956.34 277.29 54291.81 88888.00 2015-12-15 02:06:11.406 349 10956.34 276.94 54291.86 88888.00 2015-12-15 02:06:11.906 349 10956.27 276.55 54291.96 88888.00 2015-12-15 02:06:12.406 349 10956.14 276.25 54292.22 88888.00 2015-12-15 02:06:12.906 349 10956.01 275.91 54292.41 88888.00 2015-12-15 02:06:13.406 349 10955.90 275.56 54292.52 88888.00 2015-12-15 02:06:13.906 349 10955.91 275.31 54292.65 88888.00 2015-12-15 02:06:14.406 349 10955.81 275.00 54292.67 88888.00 2015-12-15 02:06:14.906 349 10955.81 274.68 54292.73 88888.00 2015-12-15 02:06:15.406 349 10955.72 274.33 54292.95 88888.00 2015-12-15 02:06:15.906 349 10955.69 274.01 54293.11 88888.00 2015-12-15 02:06:16.406 349 10955.64 273.80 54293.20 88888.00 2015-12-15 02:06:16.906 349 10955.59 273.45 54293.30 88888.00 2015-12-15 02:06:17.406 349 10955.49 273.12 54293.51 88888.00 2015-12-15 02:06:17.906 349 10955.39 272.92 54293.68 88888.00 2015-12-15 02:06:18.406 349 10955.37 272.66 54293.80 88888.00 2015-12-15 02:06:18.906 349 10955.43 272.46 54293.96 88888.00 2015-12-15 02:06:19.406 349 10955.38 272.24 54294.16 88888.00 2015-12-15 02:06:19.906 349 10955.23 272.06 54294.31 88888.00 2015-12-15 02:06:20.406 349 10955.16 271.78 54294.47 88888.00 2015-12-15 02:06:20.906 349 10955.18 271.55 54294.60 88888.00 2015-12-15 02:06:21.406 349 10955.24 271.36 54294.75 88888.00 2015-12-15 02:06:21.906 349 10955.19 271.20 54294.84 88888.00 2015-12-15 02:06:22.406 349 10955.14 271.09 54294.96 88888.00 2015-12-15 02:06:22.906 349 10955.02 270.96 54295.09 88888.00 2015-12-15 02:06:23.406 349 10954.88 270.84 54295.32 88888.00 2015-12-15 02:06:23.906 349 10954.81 270.78 54295.39 88888.00 2015-12-15 02:06:24.406 349 10954.65 270.64 54295.59 88888.00 2015-12-15 02:06:24.906 349 10954.52 270.47 54295.73 88888.00 2015-12-15 02:06:25.406 349 10954.33 270.42 54295.88 88888.00 2015-12-15 02:06:25.906 349 10954.08 270.33 54295.99 88888.00 2015-12-15 02:06:26.406 349 10953.92 270.22 54296.18 88888.00 2015-12-15 02:06:26.906 349 10953.68 270.17 54296.33 88888.00 2015-12-15 02:06:27.406 349 10953.40 270.10 54296.70 88888.00 2015-12-15 02:06:27.906 349 10953.16 270.00 54296.79 88888.00 2015-12-15 02:06:28.406 349 10952.88 269.95 54297.00 88888.00 2015-12-15 02:06:28.907 349 10952.53 269.88 54297.25 88888.00 2015-12-15 02:06:29.407 349 10952.25 269.83 54297.45 88888.00 2015-12-15 02:06:29.907 349 10951.97 269.79 54297.65 88888.00 2015-12-15 02:06:30.407 349 10951.68 269.67 54297.93 88888.00 2015-12-15 02:06:30.907 349 10951.31 269.62 54298.21 88888.00 2015-12-15 02:06:31.407 349 10950.93 269.59 54298.59 88888.00 2015-12-15 02:06:31.907 349 10950.59 269.59 54298.82 88888.00 2015-12-15 02:06:32.407 349 10950.32 269.62 54299.12 88888.00 2015-12-15 02:06:32.907 349 10949.96 269.57 54299.45 88888.00 2015-12-15 02:06:33.407 349 10949.62 269.57 54299.74 88888.00 2015-12-15 02:06:33.907 349 10949.29 269.61 54300.05 88888.00 2015-12-15 02:06:34.407 349 10948.94 269.65 54300.33 88888.00 2015-12-15 02:06:34.907 349 10948.63 269.74 54300.62 88888.00 2015-12-15 02:06:35.407 349 10948.27 269.75 54300.96 88888.00 2015-12-15 02:06:35.907 349 10947.86 269.84 54301.31 88888.00 2015-12-15 02:06:36.407 349 10947.46 269.87 54301.62 88888.00 2015-12-15 02:06:36.907 349 10947.12 269.91 54301.95 88888.00 2015-12-15 02:06:37.407 349 10946.73 269.95 54302.30 88888.00 2015-12-15 02:06:37.907 349 10946.40 269.99 54302.63 88888.00 2015-12-15 02:06:38.407 349 10946.02 270.00 54302.94 88888.00 2015-12-15 02:06:38.907 349 10945.68 270.09 54303.22 88888.00 2015-12-15 02:06:39.407 349 10945.26 270.22 54303.51 88888.00 2015-12-15 02:06:39.907 349 10944.87 270.32 54303.87 88888.00 2015-12-15 02:06:40.407 349 10944.55 270.35 54304.24 88888.00 2015-12-15 02:06:40.907 349 10944.21 270.44 54304.56 88888.00 2015-12-15 02:06:41.407 349 10943.83 270.55 54304.93 88888.00 2015-12-15 02:06:41.907 349 10943.41 270.71 54305.27 88888.00 2015-12-15 02:06:42.407 349 10943.01 270.78 54305.57 88888.00 2015-12-15 02:06:42.907 349 10942.65 270.94 54305.89 88888.00 2015-12-15 02:06:43.407 349 10942.32 271.05 54306.26 88888.00 2015-12-15 02:06:43.907 349 10942.04 271.17 54306.64 88888.00 2015-12-15 02:06:44.407 349 10941.69 271.27 54307.06 88888.00 2015-12-15 02:06:44.907 349 10941.38 271.34 54307.47 88888.00 2015-12-15 02:06:45.407 349 10941.07 271.39 54307.73 88888.00 2015-12-15 02:06:45.907 349 10940.82 271.47 54308.03 88888.00 2015-12-15 02:06:46.407 349 10940.49 271.60 54308.36 88888.00 2015-12-15 02:06:46.907 349 10940.19 271.74 54308.63 88888.00 2015-12-15 02:06:47.407 349 10939.95 271.86 54308.90 88888.00 2015-12-15 02:06:47.907 349 10939.69 271.88 54309.24 88888.00 2015-12-15 02:06:48.407 349 10939.46 271.98 54309.53 88888.00 2015-12-15 02:06:48.907 349 10939.19 272.07 54309.82 88888.00 2015-12-15 02:06:49.407 349 10938.97 272.10 54310.00 88888.00 2015-12-15 02:06:49.907 349 10938.70 272.23 54310.26 88888.00 2015-12-15 02:06:50.407 349 10938.50 272.27 54310.49 88888.00 2015-12-15 02:06:50.907 349 10938.30 272.30 54310.74 88888.00 2015-12-15 02:06:51.407 349 10938.14 272.35 54310.91 88888.00 2015-12-15 02:06:51.907 349 10937.94 272.41 54311.08 88888.00 2015-12-15 02:06:52.407 349 10937.63 272.48 54311.31 88888.00 2015-12-15 02:06:52.907 349 10937.47 272.54 54311.60 88888.00 2015-12-15 02:06:53.407 349 10937.26 272.56 54311.77 88888.00 2015-12-15 02:06:53.907 349 10937.02 272.54 54311.95 88888.00 2015-12-15 02:06:54.407 349 10936.76 272.52 54312.13 88888.00 2015-12-15 02:06:54.907 349 10936.52 272.50 54312.30 88888.00 2015-12-15 02:06:55.407 349 10936.27 272.45 54312.51 88888.00 2015-12-15 02:06:55.907 349 10936.04 272.50 54312.65 88888.00 2015-12-15 02:06:56.407 349 10935.87 272.57 54312.87 88888.00 2015-12-15 02:06:56.907 349 10935.62 272.53 54313.01 88888.00 2015-12-15 02:06:57.407 349 10935.30 272.39 54313.26 88888.00 2015-12-15 02:06:57.907 349 10935.06 272.35 54313.45 88888.00 2015-12-15 02:06:58.407 349 10934.88 272.31 54313.59 88888.00 2015-12-15 02:06:58.907 349 10934.60 272.30 54313.78 88888.00 2015-12-15 02:06:59.407 349 10934.34 272.22 54313.99 88888.00 2015-12-15 02:06:59.907 349 10934.17 272.13 54314.15 88888.00 2015-12-15 02:07:00.407 349 10933.90 272.07 54314.38 88888.00 2015-12-15 02:07:00.907 349 10933.66 271.99 54314.54 88888.00 2015-12-15 02:07:01.407 349 10933.40 271.97 54314.74 88888.00 2015-12-15 02:07:01.907 349 10933.12 271.88 54314.93 88888.00 2015-12-15 02:07:02.407 349 10932.90 271.79 54315.14 88888.00 2015-12-15 02:07:02.907 349 10932.64 271.74 54315.40 88888.00 2015-12-15 02:07:03.407 349 10932.40 271.68 54315.62 88888.00 2015-12-15 02:07:03.907 349 10932.19 271.61 54315.79 88888.00 2015-12-15 02:07:04.407 349 10931.98 271.51 54316.05 88888.00 2015-12-15 02:07:04.907 349 10931.70 271.35 54316.31 88888.00 2015-12-15 02:07:05.407 349 10931.43 271.21 54316.56 88888.00 2015-12-15 02:07:05.907 349 10931.24 271.13 54316.77 88888.00 2015-12-15 02:07:06.407 349 10930.96 271.03 54316.85 88888.00 2015-12-15 02:07:06.907 349 10930.78 270.89 54317.21 88888.00 2015-12-15 02:07:07.407 349 10930.56 270.77 54317.47 88888.00 2015-12-15 02:07:07.907 349 10930.29 270.64 54317.77 88888.00 2015-12-15 02:07:08.407 349 10930.09 270.53 54318.04 88888.00 2015-12-15 02:07:08.907 349 10929.91 270.41 54318.33 88888.00 2015-12-15 02:07:09.407 349 10929.71 270.27 54318.65 88888.00 2015-12-15 02:07:09.907 349 10929.40 270.13 54318.98 88888.00 2015-12-15 02:07:10.407 349 10929.25 270.04 54319.23 88888.00 2015-12-15 02:07:10.907 349 10929.10 269.92 54319.51 88888.00 2015-12-15 02:07:11.407 349 10928.93 269.78 54319.80 88888.00 2015-12-15 02:07:11.907 349 10928.79 269.69 54320.09 88888.00 2015-12-15 02:07:12.407 349 10928.61 269.54 54320.38 88888.00 2015-12-15 02:07:12.907 349 10928.47 269.34 54320.71 88888.00 2015-12-15 02:07:13.407 349 10928.31 269.25 54321.12 88888.00 2015-12-15 02:07:13.907 349 10928.16 269.17 54321.38 88888.00 2015-12-15 02:07:14.407 349 10928.04 269.04 54321.68 88888.00 2015-12-15 02:07:14.907 349 10927.91 268.91 54321.97 88888.00 2015-12-15 02:07:15.407 349 10927.80 268.82 54322.24 88888.00 2015-12-15 02:07:15.907 349 10927.68 268.74 54322.48 88888.00 2015-12-15 02:07:16.407 349 10927.53 268.63 54322.76 88888.00 2015-12-15 02:07:16.907 349 10927.49 268.49 54323.09 88888.00 2015-12-15 02:07:17.407 349 10927.48 268.38 54323.40 88888.00 2015-12-15 02:07:17.907 349 10927.35 268.18 54323.62 88888.00 2015-12-15 02:07:18.407 349 10927.23 268.11 54324.00 88888.00 2015-12-15 02:07:18.907 349 10927.17 267.97 54324.26 88888.00 2015-12-15 02:07:19.407 349 10927.12 267.83 54324.52 88888.00 2015-12-15 02:07:19.907 349 10926.96 267.68 54324.69 88888.00 2015-12-15 02:07:20.407 349 10926.89 267.56 54324.97 88888.00 2015-12-15 02:07:20.907 349 10926.81 267.38 54325.22 88888.00 2015-12-15 02:07:21.407 349 10926.75 267.20 54325.40 88888.00 2015-12-15 02:07:21.907 349 10926.60 267.06 54325.59 88888.00 2015-12-15 02:07:22.407 349 10926.44 266.90 54325.74 88888.00 2015-12-15 02:07:22.907 349 10926.38 266.72 54325.96 88888.00 2015-12-15 02:07:23.407 349 10926.33 266.53 54326.15 88888.00 2015-12-15 02:07:23.907 349 10926.21 266.32 54326.25 88888.00 2015-12-15 02:07:24.407 349 10926.03 266.15 54326.42 88888.00 2015-12-15 02:07:24.907 349 10925.84 265.98 54326.54 88888.00 2015-12-15 02:07:25.407 349 10925.71 265.86 54326.69 88888.00 2015-12-15 02:07:25.907 349 10925.58 265.68 54326.76 88888.00 2015-12-15 02:07:26.407 349 10925.49 265.52 54326.78 88888.00 2015-12-15 02:07:26.907 349 10925.33 265.37 54326.91 88888.00 2015-12-15 02:07:27.407 349 10925.21 265.25 54326.97 88888.00 2015-12-15 02:07:27.907 349 10925.21 265.20 54327.13 88888.00 2015-12-15 02:07:28.407 349 10925.14 265.12 54327.14 88888.00 2015-12-15 02:07:28.907 349 10925.19 265.02 54327.10 88888.00 2015-12-15 02:07:29.407 349 10925.14 264.89 54327.11 88888.00 2015-12-15 02:07:29.907 349 10925.03 264.73 54327.17 88888.00 2015-12-15 02:07:30.407 349 10924.95 264.59 54327.23 88888.00 2015-12-15 02:07:30.907 349 10924.92 264.45 54327.23 88888.00 2015-12-15 02:07:31.407 349 10924.81 264.33 54327.20 88888.00 2015-12-15 02:07:31.907 349 10924.66 264.21 54327.21 88888.00 2015-12-15 02:07:32.407 349 10924.58 264.05 54327.13 88888.00 2015-12-15 02:07:32.907 349 10924.55 263.96 54327.08 88888.00 2015-12-15 02:07:33.407 349 10924.56 263.83 54327.04 88888.00 2015-12-15 02:07:33.907 349 10924.58 263.69 54327.10 88888.00 2015-12-15 02:07:34.407 349 10924.48 263.57 54327.08 88888.00 2015-12-15 02:07:34.907 349 10924.40 263.34 54327.06 88888.00 2015-12-15 02:07:35.407 349 10924.24 263.12 54327.13 88888.00 2015-12-15 02:07:35.907 349 10924.12 262.95 54327.11 88888.00 2015-12-15 02:07:36.407 349 10923.87 262.81 54327.15 88888.00 2015-12-15 02:07:36.907 349 10923.60 262.67 54327.21 88888.00 2015-12-15 02:07:37.407 349 10923.40 262.51 54327.24 88888.00 2015-12-15 02:07:37.907 349 10923.17 262.42 54327.35 88888.00 2015-12-15 02:07:38.407 349 10922.93 262.31 54327.26 88888.00 2015-12-15 02:07:38.907 349 10922.66 262.25 54327.21 88888.00 2015-12-15 02:07:39.407 349 10922.47 262.17 54327.15 88888.00 2015-12-15 02:07:39.907 349 10922.30 262.16 54327.05 88888.00 2015-12-15 02:07:40.407 349 10922.13 262.14 54326.95 88888.00 2015-12-15 02:07:40.907 349 10921.93 262.10 54326.89 88888.00 2015-12-15 02:07:41.407 349 10921.68 262.11 54326.78 88888.00 2015-12-15 02:07:41.907 349 10921.48 262.15 54326.69 88888.00 2015-12-15 02:07:42.407 349 10921.30 262.17 54326.47 88888.00 2015-12-15 02:07:42.907 349 10921.11 262.17 54326.38 88888.00 2015-12-15 02:07:43.407 349 10920.98 262.22 54326.21 88888.00 2015-12-15 02:07:43.907 349 10920.73 262.19 54326.00 88888.00 2015-12-15 02:07:44.407 349 10920.52 262.22 54325.80 88888.00 2015-12-15 02:07:44.907 349 10920.32 262.27 54325.66 88888.00 2015-12-15 02:07:45.407 349 10920.14 262.28 54325.33 88888.00 2015-12-15 02:07:45.907 349 10919.80 262.33 54325.19 88888.00 2015-12-15 02:07:46.407 349 10919.53 262.40 54324.98 88888.00 2015-12-15 02:07:46.907 349 10919.30 262.51 54324.80 88888.00 2015-12-15 02:07:47.407 349 10919.01 262.65 54324.65 88888.00 2015-12-15 02:07:47.907 349 10918.73 262.69 54324.42 88888.00 2015-12-15 02:07:48.407 349 10918.50 262.75 54324.16 88888.00 2015-12-15 02:07:48.907 349 10918.21 262.79 54323.89 88888.00 2015-12-15 02:07:49.407 349 10917.92 262.87 54323.74 88888.00 2015-12-15 02:07:49.907 349 10917.80 262.97 54323.73 88888.00 2015-12-15 02:07:50.407 349 10917.58 263.04 54323.51 88888.00 2015-12-15 02:07:50.907 349 10917.33 263.10 54323.26 88888.00 2015-12-15 02:07:51.407 349 10917.12 263.17 54322.95 88888.00 2015-12-15 02:07:51.907 349 10916.87 263.29 54322.65 88888.00 2015-12-15 02:07:52.407 349 10916.60 263.42 54322.48 88888.00 2015-12-15 02:07:52.907 349 10916.41 263.55 54322.35 88888.00 2015-12-15 02:07:53.407 349 10916.25 263.65 54322.22 88888.00 2015-12-15 02:07:53.907 349 10915.99 263.71 54322.00 88888.00 2015-12-15 02:07:54.407 349 10915.75 263.86 54321.86 88888.00 2015-12-15 02:07:54.907 349 10915.46 263.87 54321.69 88888.00 2015-12-15 02:07:55.407 349 10915.24 263.94 54321.41 88888.00 2015-12-15 02:07:55.907 349 10915.10 264.07 54321.17 88888.00 2015-12-15 02:07:56.407 349 10914.92 264.14 54320.99 88888.00 2015-12-15 02:07:56.907 349 10914.72 264.28 54320.75 88888.00 2015-12-15 02:07:57.407 349 10914.52 264.33 54320.55 88888.00 2015-12-15 02:07:57.907 349 10914.39 264.43 54320.38 88888.00 2015-12-15 02:07:58.407 349 10914.20 264.43 54320.24 88888.00 2015-12-15 02:07:58.907 349 10914.06 264.44 54320.04 88888.00 2015-12-15 02:07:59.407 349 10913.98 264.43 54319.84 88888.00 2015-12-15 02:07:59.907 349 10913.93 264.49 54319.62 88888.00 2015-12-15 02:08:00.407 349 10913.93 264.52 54319.41 88888.00 2015-12-15 02:08:00.907 349 10913.87 264.53 54319.10 88888.00 2015-12-15 02:08:01.407 349 10913.81 264.52 54318.79 88888.00 2015-12-15 02:08:01.907 349 10913.82 264.51 54318.43 88888.00 2015-12-15 02:08:02.407 349 10913.93 264.46 54318.04 88888.00 2015-12-15 02:08:02.907 349 10913.97 264.42 54317.77 88888.00 2015-12-15 02:08:03.407 349 10913.99 264.41 54317.52 88888.00 2015-12-15 02:08:03.907 349 10914.04 264.38 54317.25 88888.00 2015-12-15 02:08:04.407 349 10914.04 264.38 54316.79 88888.00 2015-12-15 02:08:04.907 349 10914.20 264.31 54316.32 88888.00 2015-12-15 02:08:05.407 349 10914.29 264.25 54315.84 88888.00 2015-12-15 02:08:05.907 349 10914.30 264.16 54315.59 88888.00 2015-12-15 02:08:06.407 349 10914.30 264.09 54315.29 88888.00 2015-12-15 02:08:06.907 349 10914.35 263.94 54314.96 88888.00 2015-12-15 02:08:07.407 349 10914.36 263.83 54314.65 88888.00 2015-12-15 02:08:07.907 349 10914.32 263.74 54314.34 88888.00 2015-12-15 02:08:08.407 349 10914.24 263.73 54314.09 88888.00 2015-12-15 02:08:08.907 349 10914.05 263.75 54313.87 88888.00 2015-12-15 02:08:09.407 349 10914.00 263.78 54313.71 88888.00 2015-12-15 02:08:09.907 349 10914.02 263.80 54313.51 88888.00 2015-12-15 02:08:10.407 349 10914.09 263.82 54313.28 88888.00 2015-12-15 02:08:10.907 349 10914.08 263.88 54313.04 88888.00 2015-12-15 02:08:11.407 349 10914.00 263.88 54312.89 88888.00 2015-12-15 02:08:11.907 349 10914.04 263.88 54312.69 88888.00 2015-12-15 02:08:12.407 349 10914.11 263.82 54312.35 88888.00 2015-12-15 02:08:12.907 349 10914.18 263.75 54312.06 88888.00 2015-12-15 02:08:13.407 349 10914.24 263.75 54311.80 88888.00 2015-12-15 02:08:13.907 349 10914.29 263.71 54311.71 88888.00 2015-12-15 02:08:14.407 349 10914.32 263.66 54311.38 88888.00 2015-12-15 02:08:14.907 349 10914.28 263.66 54311.14 88888.00 2015-12-15 02:08:15.407 349 10914.32 263.55 54310.82 88888.00 2015-12-15 02:08:15.907 349 10914.35 263.53 54310.55 88888.00 2015-12-15 02:08:16.407 349 10914.25 263.50 54310.28 88888.00 2015-12-15 02:08:16.907 349 10914.20 263.43 54310.01 88888.00 2015-12-15 02:08:17.407 349 10914.11 263.35 54309.73 88888.00 2015-12-15 02:08:17.907 349 10914.10 263.29 54309.53 88888.00 2015-12-15 02:08:18.407 349 10913.90 263.24 54309.33 88888.00 2015-12-15 02:08:18.907 349 10913.73 263.18 54309.14 88888.00 2015-12-15 02:08:19.407 349 10913.56 263.10 54308.88 88888.00 2015-12-15 02:08:19.907 349 10913.32 263.10 54308.74 88888.00 2015-12-15 02:08:20.407 349 10913.27 263.12 54308.59 88888.00 2015-12-15 02:08:20.907 349 10913.19 263.08 54308.43 88888.00 2015-12-15 02:08:21.407 349 10913.11 263.03 54308.25 88888.00 2015-12-15 02:08:21.907 349 10913.01 262.98 54308.14 88888.00 2015-12-15 02:08:22.407 349 10912.89 262.93 54308.11 88888.00 2015-12-15 02:08:22.907 349 10912.75 262.94 54308.03 88888.00 2015-12-15 02:08:23.407 349 10912.61 262.95 54307.91 88888.00 2015-12-15 02:08:23.907 349 10912.49 262.87 54307.82 88888.00 2015-12-15 02:08:24.407 349 10912.40 262.84 54307.65 88888.00 2015-12-15 02:08:24.907 349 10912.26 262.89 54307.60 88888.00 2015-12-15 02:08:25.407 349 10912.19 262.86 54307.56 88888.00 2015-12-15 02:08:25.907 349 10912.11 262.92 54307.49 88888.00 2015-12-15 02:08:26.407 349 10911.99 262.99 54307.43 88888.00 2015-12-15 02:08:26.907 349 10911.89 263.08 54307.34 88888.00 2015-12-15 02:08:27.407 349 10911.84 263.20 54307.38 88888.00 2015-12-15 02:08:27.907 349 10911.83 263.29 54307.41 88888.00 2015-12-15 02:08:28.407 349 10911.79 263.51 54307.51 88888.00 2015-12-15 02:08:28.907 349 10911.73 263.66 54307.49 88888.00 2015-12-15 02:08:29.407 349 10911.67 263.83 54307.50 88888.00 2015-12-15 02:08:29.907 349 10911.59 264.02 54307.49 88888.00 2015-12-15 02:08:30.407 349 10911.53 264.25 54307.45 88888.00 2015-12-15 02:08:30.907 349 10911.48 264.55 54307.42 88888.00 2015-12-15 02:08:31.407 349 10911.49 264.72 54307.42 88888.00 2015-12-15 02:08:31.907 349 10911.44 265.02 54307.40 88888.00 2015-12-15 02:08:32.407 349 10911.38 265.23 54307.39 88888.00 2015-12-15 02:08:32.907 349 10911.32 265.44 54307.38 88888.00 2015-12-15 02:08:33.407 349 10911.23 265.65 54307.40 88888.00 2015-12-15 02:08:33.907 349 10911.18 265.82 54307.39 88888.00 2015-12-15 02:08:34.407 349 10911.16 266.00 54307.49 88888.00 2015-12-15 02:08:34.907 349 10911.10 266.21 54307.51 88888.00 2015-12-15 02:08:35.407 349 10910.97 266.38 54307.48 88888.00 2015-12-15 02:08:35.907 349 10910.90 266.56 54307.50 88888.00 2015-12-15 02:08:36.407 349 10910.78 266.71 54307.51 88888.00 2015-12-15 02:08:36.907 349 10910.68 266.88 54307.57 88888.00 2015-12-15 02:08:37.407 349 10910.65 267.07 54307.61 88888.00 2015-12-15 02:08:37.907 349 10910.63 267.23 54307.58 88888.00 2015-12-15 02:08:38.407 349 10910.64 267.38 54307.73 88888.00 2015-12-15 02:08:38.907 349 10910.54 267.60 54308.01 88888.00 2015-12-15 02:08:39.407 349 10910.58 267.79 54308.21 88888.00 2015-12-15 02:08:39.907 349 10910.63 267.93 54308.18 88888.00 2015-12-15 02:08:40.407 349 10910.59 268.07 54308.22 88888.00 2015-12-15 02:08:40.907 349 10910.66 268.19 54308.43 88888.00 2015-12-15 02:08:41.407 349 10910.69 268.33 54308.45 88888.00 2015-12-15 02:08:41.907 349 10910.70 268.53 54308.61 88888.00 2015-12-15 02:08:42.407 349 10910.71 268.72 54308.81 88888.00 2015-12-15 02:08:42.907 349 10910.79 268.90 54308.95 88888.00 2015-12-15 02:08:43.407 349 10910.83 269.06 54309.01 88888.00 2015-12-15 02:08:43.907 349 10910.87 269.20 54309.08 88888.00 2015-12-15 02:08:44.407 349 10911.02 269.39 54309.05 88888.00 2015-12-15 02:08:44.907 349 10911.11 269.49 54309.23 88888.00 2015-12-15 02:08:45.407 349 10911.17 269.59 54309.48 88888.00 2015-12-15 02:08:45.907 349 10911.31 269.70 54309.49 88888.00 2015-12-15 02:08:46.407 349 10911.44 269.78 54309.51 88888.00 2015-12-15 02:08:46.907 349 10911.55 269.91 54309.54 88888.00 2015-12-15 02:08:47.407 349 10911.65 270.01 54309.62 88888.00 2015-12-15 02:08:47.907 349 10911.78 270.15 54309.70 88888.00 2015-12-15 02:08:48.407 349 10911.89 270.24 54309.83 88888.00 2015-12-15 02:08:48.907 349 10911.99 270.28 54309.95 88888.00 2015-12-15 02:08:49.407 349 10912.14 270.36 54310.02 88888.00 2015-12-15 02:08:49.907 349 10912.22 270.43 54310.07 88888.00 2015-12-15 02:08:50.407 349 10912.36 270.46 54310.15 88888.00 2015-12-15 02:08:50.907 349 10912.49 270.50 54310.19 88888.00 2015-12-15 02:08:51.407 349 10912.54 270.47 54310.30 88888.00 2015-12-15 02:08:51.907 349 10912.53 270.52 54310.27 88888.00 2015-12-15 02:08:52.407 349 10912.58 270.55 54310.28 88888.00 2015-12-15 02:08:52.907 349 10912.68 270.52 54310.36 88888.00 2015-12-15 02:08:53.407 349 10912.70 270.55 54310.47 88888.00 2015-12-15 02:08:53.907 349 10912.74 270.56 54310.62 88888.00 2015-12-15 02:08:54.407 349 10912.73 270.58 54310.82 88888.00 2015-12-15 02:08:54.907 349 10912.82 270.67 54310.94 88888.00 2015-12-15 02:08:55.407 349 10912.89 270.71 54311.06 88888.00 2015-12-15 02:08:55.907 349 10912.89 270.71 54311.16 88888.00 2015-12-15 02:08:56.407 349 10912.89 270.66 54311.34 88888.00 2015-12-15 02:08:56.907 349 10912.93 270.72 54311.45 88888.00 2015-12-15 02:08:57.407 349 10912.89 270.69 54311.56 88888.00 2015-12-15 02:08:57.907 349 10912.93 270.64 54311.76 88888.00 2015-12-15 02:08:58.407 349 10912.94 270.66 54311.97 88888.00 2015-12-15 02:08:58.907 349 10912.90 270.70 54312.16 88888.00 2015-12-15 02:08:59.407 349 10912.85 270.75 54312.26 88888.00 2015-12-15 02:08:59.907 349 10912.78 270.79 54312.45 88888.00 2015-12-15 02:09:00.407 349 10912.75 270.81 54312.64 88888.00 2015-12-15 02:09:00.907 349 10912.70 270.96 54312.77 88888.00 2015-12-15 02:09:01.407 349 10912.66 270.98 54313.09 88888.00 2015-12-15 02:09:01.907 349 10912.63 271.04 54313.30 88888.00 2015-12-15 02:09:02.407 349 10912.66 271.05 54313.48 88888.00 2015-12-15 02:09:02.907 349 10912.63 271.12 54313.72 88888.00 2015-12-15 02:09:03.407 349 10912.64 271.10 54313.95 88888.00 2015-12-15 02:09:03.907 349 10912.67 271.14 54314.17 88888.00 2015-12-15 02:09:04.407 349 10912.75 271.13 54314.47 88888.00 2015-12-15 02:09:04.907 349 10912.80 271.12 54314.66 88888.00 2015-12-15 02:09:05.407 349 10912.88 271.15 54314.98 88888.00 2015-12-15 02:09:05.907 349 10913.01 271.19 54315.28 88888.00 2015-12-15 02:09:06.407 349 10913.21 271.19 54315.52 88888.00 2015-12-15 02:09:06.907 349 10913.37 271.20 54315.89 88888.00 2015-12-15 02:09:07.407 349 10913.53 271.23 54316.32 88888.00 2015-12-15 02:09:07.907 349 10913.72 271.22 54316.58 88888.00 2015-12-15 02:09:08.407 349 10913.97 271.17 54316.73 88888.00 2015-12-15 02:09:08.907 349 10914.21 271.14 54316.84 88888.00 2015-12-15 02:09:09.407 349 10914.39 271.08 54316.93 88888.00 2015-12-15 02:09:09.907 349 10914.58 271.04 54317.13 88888.00 2015-12-15 02:09:10.407 349 10914.81 271.06 54317.29 88888.00 2015-12-15 02:09:10.907 349 10915.09 271.02 54317.42 88888.00 2015-12-15 02:09:11.407 349 10915.29 270.92 54317.56 88888.00 2015-12-15 02:09:11.907 349 10915.44 270.86 54317.72 88888.00 2015-12-15 02:09:12.407 349 10915.60 270.80 54317.75 88888.00 2015-12-15 02:09:12.907 349 10915.78 270.77 54317.89 88888.00 2015-12-15 02:09:13.407 349 10915.87 270.75 54317.93 88888.00 2015-12-15 02:09:13.907 349 10915.94 270.64 54318.13 88888.00 2015-12-15 02:09:14.407 349 10916.08 270.61 54318.19 88888.00 2015-12-15 02:09:14.907 349 10916.14 270.68 54318.38 88888.00 2015-12-15 02:09:15.407 349 10916.15 270.69 54318.53 88888.00 2015-12-15 02:09:15.907 349 10916.17 270.68 54318.68 88888.00 2015-12-15 02:09:16.407 349 10916.15 270.66 54318.78 88888.00 2015-12-15 02:09:16.907 349 10916.12 270.67 54319.01 88888.00 2015-12-15 02:09:17.407 349 10916.02 270.69 54319.21 88888.00 2015-12-15 02:09:17.907 349 10915.94 270.78 54319.43 88888.00 2015-12-15 02:09:18.407 349 10915.81 270.84 54319.54 88888.00 2015-12-15 02:09:18.908 349 10915.66 270.83 54319.69 88888.00 2015-12-15 02:09:19.408 349 10915.51 270.87 54319.96 88888.00 2015-12-15 02:09:19.908 349 10915.39 270.95 54320.22 88888.00 2015-12-15 02:09:20.408 349 10915.19 271.04 54320.53 88888.00 2015-12-15 02:09:20.908 349 10915.05 270.98 54320.77 88888.00 2015-12-15 02:09:21.408 349 10914.86 270.95 54321.06 88888.00 2015-12-15 02:09:21.908 349 10914.66 271.03 54321.28 88888.00 2015-12-15 02:09:22.408 349 10914.44 271.09 54321.59 88888.00 2015-12-15 02:09:22.908 349 10914.25 271.10 54321.81 88888.00 2015-12-15 02:09:23.408 349 10914.06 271.27 54322.13 88888.00 2015-12-15 02:09:23.908 349 10913.97 271.34 54322.51 88888.00 2015-12-15 02:09:24.408 349 10913.77 271.31 54322.87 88888.00 2015-12-15 02:09:24.908 349 10913.59 271.37 54323.17 88888.00 2015-12-15 02:09:25.408 349 10913.53 271.39 54323.33 88888.00 2015-12-15 02:09:25.908 349 10913.48 271.45 54323.51 88888.00 2015-12-15 02:09:26.408 349 10913.37 271.57 54323.95 88888.00 2015-12-15 02:09:26.908 349 10913.27 271.65 54324.41 88888.00 2015-12-15 02:09:27.408 349 10913.27 271.70 54324.80 88888.00 2015-12-15 02:09:27.908 349 10913.26 271.74 54325.14 88888.00 2015-12-15 02:09:28.408 349 10913.22 271.78 54325.44 88888.00 2015-12-15 02:09:28.908 349 10913.29 271.91 54325.84 88888.00 2015-12-15 02:09:29.408 349 10913.29 272.04 54326.16 88888.00 2015-12-15 02:09:29.908 349 10913.37 272.19 54326.53 88888.00 2015-12-15 02:09:30.408 349 10913.42 272.23 54326.80 88888.00 2015-12-15 02:09:30.908 349 10913.46 272.29 54327.05 88888.00 2015-12-15 02:09:31.408 349 10913.51 272.43 54327.28 88888.00 2015-12-15 02:09:31.908 349 10913.64 272.55 54327.49 88888.00 2015-12-15 02:09:32.408 349 10913.74 272.70 54327.76 88888.00 2015-12-15 02:09:32.908 349 10913.77 272.75 54328.02 88888.00 2015-12-15 02:09:33.408 349 10913.99 272.83 54328.22 88888.00 2015-12-15 02:09:33.908 349 10914.08 272.92 54328.42 88888.00 2015-12-15 02:09:34.408 349 10914.08 273.03 54328.54 88888.00 2015-12-15 02:09:34.908 349 10914.24 273.19 54328.71 88888.00 2015-12-15 02:09:35.408 349 10914.37 273.26 54328.88 88888.00 2015-12-15 02:09:35.908 349 10914.46 273.29 54328.95 88888.00 2015-12-15 02:09:36.408 349 10914.52 273.36 54329.04 88888.00 2015-12-15 02:09:36.908 349 10914.66 273.46 54329.17 88888.00 2015-12-15 02:09:37.408 349 10914.72 273.58 54329.18 88888.00 2015-12-15 02:09:37.908 349 10914.84 273.64 54329.24 88888.00 2015-12-15 02:09:38.408 349 10914.99 273.71 54329.34 88888.00 2015-12-15 02:09:38.908 349 10915.15 273.83 54329.43 88888.00 2015-12-15 02:09:39.408 349 10915.23 273.82 54329.47 88888.00 2015-12-15 02:09:39.908 349 10915.38 273.77 54329.58 88888.00 2015-12-15 02:09:40.408 349 10915.56 273.79 54329.63 88888.00 2015-12-15 02:09:40.908 349 10915.66 273.77 54329.75 88888.00 2015-12-15 02:09:41.408 349 10915.78 273.79 54329.77 88888.00 2015-12-15 02:09:41.908 349 10915.88 273.76 54329.80 88888.00 2015-12-15 02:09:42.408 349 10916.07 273.75 54329.76 88888.00 2015-12-15 02:09:42.908 349 10916.14 273.67 54329.78 88888.00 2015-12-15 02:09:43.408 349 10916.28 273.59 54329.89 88888.00 2015-12-15 02:09:43.908 349 10916.41 273.57 54329.86 88888.00 2015-12-15 02:09:44.408 349 10916.58 273.55 54329.86 88888.00 2015-12-15 02:09:44.908 349 10916.71 273.40 54329.84 88888.00 2015-12-15 02:09:45.408 349 10916.79 273.29 54329.87 88888.00 2015-12-15 02:09:45.908 349 10916.93 273.17 54329.93 88888.00 2015-12-15 02:09:46.408 349 10917.16 273.00 54330.02 88888.00 2015-12-15 02:09:46.908 349 10917.37 272.88 54329.95 88888.00 2015-12-15 02:09:47.408 349 10917.50 272.75 54329.97 88888.00 2015-12-15 02:09:47.908 349 10917.69 272.55 54330.09 88888.00 2015-12-15 02:09:48.408 349 10917.84 272.40 54330.10 88888.00 2015-12-15 02:09:48.908 349 10918.05 272.31 54330.10 88888.00 2015-12-15 02:09:49.408 349 10918.18 272.21 54330.20 88888.00 2015-12-15 02:09:49.908 349 10918.27 272.13 54330.20 88888.00 2015-12-15 02:09:50.408 349 10918.42 271.99 54330.26 88888.00 2015-12-15 02:09:50.908 349 10918.52 271.88 54330.28 88888.00 2015-12-15 02:09:51.408 349 10918.59 271.82 54330.44 88888.00 2015-12-15 02:09:51.908 349 10918.63 271.71 54330.52 88888.00 2015-12-15 02:09:52.408 349 10918.64 271.59 54330.57 88888.00 2015-12-15 02:09:52.908 349 10918.73 271.43 54330.59 88888.00 2015-12-15 02:09:53.408 349 10918.79 271.38 54330.73 88888.00 2015-12-15 02:09:53.908 349 10918.81 271.30 54330.87 88888.00 2015-12-15 02:09:54.408 349 10918.89 271.25 54331.01 88888.00 2015-12-15 02:09:54.908 349 10918.91 271.13 54331.08 88888.00 2015-12-15 02:09:55.408 349 10918.85 271.06 54331.17 88888.00 2015-12-15 02:09:55.908 349 10918.81 270.92 54331.29 88888.00 2015-12-15 02:09:56.408 349 10918.81 270.78 54331.47 88888.00 2015-12-15 02:09:56.908 349 10918.83 270.71 54331.63 88888.00 2015-12-15 02:09:57.408 349 10918.79 270.68 54331.81 88888.00 2015-12-15 02:09:57.908 349 10918.79 270.54 54332.03 88888.00 2015-12-15 02:09:58.408 349 10918.71 270.51 54332.24 88888.00 2015-12-15 02:09:58.908 349 10918.74 270.49 54332.39 88888.00 2015-12-15 02:09:59.408 349 10918.73 270.44 54332.58 88888.00 2015-12-15 02:09:59.908 349 10918.71 270.34 54332.83 88888.00 2015-12-15 02:10:00.408 349 10918.76 270.21 54333.03 88888.00 2015-12-15 02:10:00.908 349 10918.74 270.12 54333.26 88888.00 2015-12-15 02:10:01.408 349 10918.73 270.02 54333.48 88888.00 2015-12-15 02:10:01.908 349 10918.71 269.95 54333.68 88888.00 2015-12-15 02:10:02.408 349 10918.68 269.88 54333.92 88888.00 2015-12-15 02:10:02.908 349 10918.70 269.79 54334.14 88888.00 2015-12-15 02:10:03.408 349 10918.69 269.74 54334.44 88888.00 2015-12-15 02:10:03.908 349 10918.69 269.73 54334.65 88888.00 2015-12-15 02:10:04.408 349 10918.63 269.65 54334.84 88888.00 2015-12-15 02:10:04.908 349 10918.62 269.59 54335.04 88888.00 2015-12-15 02:10:05.408 349 10918.58 269.57 54335.29 88888.00 2015-12-15 02:10:05.908 349 10918.54 269.51 54335.55 88888.00 2015-12-15 02:10:06.408 349 10918.47 269.56 54335.75 88888.00 2015-12-15 02:10:06.908 349 10918.39 269.49 54336.10 88888.00 2015-12-15 02:10:07.408 349 10918.22 269.37 54336.40 88888.00 2015-12-15 02:10:07.908 349 10918.10 269.32 54336.62 88888.00 2015-12-15 02:10:08.408 349 10918.02 269.33 54336.90 88888.00 2015-12-15 02:10:08.908 349 10917.90 269.36 54337.21 88888.00 2015-12-15 02:10:09.408 349 10917.85 269.34 54337.50 88888.00 2015-12-15 02:10:09.908 349 10917.79 269.31 54337.75 88888.00 2015-12-15 02:10:10.408 349 10917.60 269.28 54338.13 88888.00 2015-12-15 02:10:10.908 349 10917.42 269.27 54338.69 88888.00 2015-12-15 02:10:11.408 349 10917.34 269.26 54338.93 88888.00 2015-12-15 02:10:11.908 349 10917.26 269.29 54339.17 88888.00 2015-12-15 02:10:12.408 349 10917.18 269.31 54339.62 88888.00 2015-12-15 02:10:12.908 349 10917.09 269.33 54340.02 88888.00 2015-12-15 02:10:13.408 349 10916.95 269.33 54340.33 88888.00 2015-12-15 02:10:13.908 349 10916.85 269.23 54340.68 88888.00 2015-12-15 02:10:14.408 349 10916.74 269.32 54341.06 88888.00 2015-12-15 02:10:14.908 349 10916.64 269.28 54341.36 88888.00 2015-12-15 02:10:15.408 349 10916.56 269.25 54341.76 88888.00 2015-12-15 02:10:15.908 349 10916.44 269.27 54342.10 88888.00 2015-12-15 02:10:16.408 349 10916.35 269.29 54342.61 88888.00 2015-12-15 02:10:16.908 349 10916.28 269.25 54342.95 88888.00 2015-12-15 02:10:17.408 349 10916.22 269.23 54343.39 88888.00 2015-12-15 02:10:17.908 349 10916.12 269.34 54343.82 88888.00 2015-12-15 02:10:18.408 349 10916.04 269.34 54344.17 88888.00 2015-12-15 02:10:18.908 349 10915.98 269.34 54344.61 88888.00 2015-12-15 02:10:19.408 349 10915.98 269.42 54345.02 88888.00 2015-12-15 02:10:19.908 349 10915.92 269.49 54345.41 88888.00 2015-12-15 02:10:20.408 349 10915.83 269.51 54345.85 88888.00 2015-12-15 02:10:20.908 349 10915.81 269.59 54346.32 88888.00 2015-12-15 02:10:21.408 349 10915.80 269.63 54346.82 88888.00 2015-12-15 02:10:21.908 349 10915.72 269.69 54347.28 88888.00 2015-12-15 02:10:22.408 349 10915.66 269.82 54347.63 88888.00 2015-12-15 02:10:22.908 349 10915.64 269.93 54348.05 88888.00 2015-12-15 02:10:23.408 349 10915.59 270.05 54348.44 88888.00 2015-12-15 02:10:23.908 349 10915.50 270.12 54348.80 88888.00 2015-12-15 02:10:24.408 349 10915.47 270.17 54349.16 88888.00 2015-12-15 02:10:24.908 349 10915.44 270.25 54349.67 88888.00 2015-12-15 02:10:25.408 349 10915.35 270.34 54349.98 88888.00 2015-12-15 02:10:25.908 349 10915.34 270.44 54350.40 88888.00 2015-12-15 02:10:26.408 349 10915.34 270.53 54350.88 88888.00 2015-12-15 02:10:26.908 349 10915.33 270.66 54351.31 88888.00 2015-12-15 02:10:27.408 349 10915.25 270.80 54351.78 88888.00 2015-12-15 02:10:27.908 349 10915.29 270.93 54352.15 88888.00 2015-12-15 02:10:28.408 349 10915.33 271.04 54352.58 88888.00 2015-12-15 02:10:28.908 349 10915.35 271.20 54352.98 88888.00 2015-12-15 02:10:29.408 349 10915.39 271.37 54353.40 88888.00 2015-12-15 02:10:29.908 349 10915.46 271.45 54353.80 88888.00 2015-12-15 02:10:30.408 349 10915.52 271.62 54354.21 88888.00 2015-12-15 02:10:30.908 349 10915.61 271.74 54354.58 88888.00 2015-12-15 02:10:31.408 349 10915.57 271.84 54354.98 88888.00 2015-12-15 02:10:31.908 349 10915.68 271.94 54355.37 88888.00 2015-12-15 02:10:32.408 349 10915.77 272.04 54355.68 88888.00 2015-12-15 02:10:32.908 349 10915.82 272.11 54356.08 88888.00 2015-12-15 02:10:33.408 349 10915.88 272.20 54356.38 88888.00 2015-12-15 02:10:33.908 349 10915.91 272.36 54356.78 88888.00 2015-12-15 02:10:34.408 349 10915.94 272.43 54357.19 88888.00 2015-12-15 02:10:34.908 349 10916.01 272.49 54357.45 88888.00 2015-12-15 02:10:35.408 349 10916.04 272.63 54357.84 88888.00 2015-12-15 02:10:35.908 349 10916.15 272.77 54358.30 88888.00 2015-12-15 02:10:36.408 349 10916.24 272.81 54358.56 88888.00 2015-12-15 02:10:36.908 349 10916.28 272.94 54358.95 88888.00 2015-12-15 02:10:37.408 349 10916.36 273.06 54359.36 88888.00 2015-12-15 02:10:37.908 349 10916.50 273.11 54359.74 88888.00 2015-12-15 02:10:38.408 349 10916.62 273.19 54360.07 88888.00 2015-12-15 02:10:38.908 349 10916.67 273.14 54360.42 88888.00 2015-12-15 02:10:39.408 349 10916.81 273.11 54360.64 88888.00 2015-12-15 02:10:39.908 349 10916.95 273.15 54360.85 88888.00 2015-12-15 02:10:40.408 349 10917.09 273.21 54361.20 88888.00 2015-12-15 02:10:40.908 349 10917.22 273.21 54361.60 88888.00 2015-12-15 02:10:41.408 349 10917.32 273.19 54361.99 88888.00 2015-12-15 02:10:41.908 349 10917.45 273.16 54362.35 88888.00 2015-12-15 02:10:42.408 349 10917.58 273.17 54362.66 88888.00 2015-12-15 02:10:42.908 349 10917.73 273.16 54362.89 88888.00 2015-12-15 02:10:43.408 349 10917.90 273.17 54363.24 88888.00 2015-12-15 02:10:43.908 349 10918.12 273.12 54363.65 88888.00 2015-12-15 02:10:44.408 349 10918.24 273.09 54363.95 88888.00 2015-12-15 02:10:44.908 349 10918.42 273.07 54364.15 88888.00 2015-12-15 02:10:45.408 349 10918.62 273.01 54364.45 88888.00 2015-12-15 02:10:45.908 349 10918.78 272.91 54364.87 88888.00 2015-12-15 02:10:46.408 349 10918.99 272.86 54365.20 88888.00 2015-12-15 02:10:46.908 349 10919.13 272.88 54365.55 88888.00 2015-12-15 02:10:47.408 349 10919.28 272.88 54365.87 88888.00 2015-12-15 02:10:47.908 349 10919.44 272.90 54366.20 88888.00 2015-12-15 02:10:48.408 349 10919.67 272.83 54366.47 88888.00 2015-12-15 02:10:48.908 349 10919.89 272.78 54366.80 88888.00 2015-12-15 02:10:49.408 349 10920.11 272.73 54367.22 88888.00 2015-12-15 02:10:49.908 349 10920.31 272.72 54367.63 88888.00 2015-12-15 02:10:50.408 349 10920.48 272.74 54367.92 88888.00 2015-12-15 02:10:50.908 349 10920.59 272.72 54368.17 88888.00 2015-12-15 02:10:51.408 349 10920.79 272.71 54368.45 88888.00 2015-12-15 02:10:51.908 349 10921.01 272.67 54368.74 88888.00 2015-12-15 02:10:52.408 349 10921.20 272.63 54369.04 88888.00 2015-12-15 02:10:52.908 349 10921.37 272.64 54369.32 88888.00 2015-12-15 02:10:53.408 349 10921.53 272.62 54369.67 88888.00 2015-12-15 02:10:53.908 349 10921.76 272.56 54369.91 88888.00 2015-12-15 02:10:54.408 349 10921.99 272.50 54370.23 88888.00 2015-12-15 02:10:54.908 349 10922.15 272.47 54370.56 88888.00 2015-12-15 02:10:55.408 349 10922.37 272.46 54370.85 88888.00 2015-12-15 02:10:55.908 349 10922.47 272.36 54371.14 88888.00 2015-12-15 02:10:56.408 349 10922.66 272.38 54371.45 88888.00 2015-12-15 02:10:56.908 349 10922.81 272.35 54371.58 88888.00 2015-12-15 02:10:57.408 349 10922.86 272.24 54371.86 88888.00 2015-12-15 02:10:57.908 349 10923.02 272.20 54372.12 88888.00 2015-12-15 02:10:58.408 349 10923.10 272.19 54372.39 88888.00 2015-12-15 02:10:58.908 349 10923.19 272.08 54372.72 88888.00 2015-12-15 02:10:59.408 349 10923.36 272.08 54372.96 88888.00 2015-12-15 02:10:59.908 349 10923.55 272.07 54373.12 88888.00 2015-12-15 02:11:00.408 349 10923.67 271.98 54373.37 88888.00 2015-12-15 02:11:00.908 349 10923.75 271.90 54373.69 88888.00 2015-12-15 02:11:01.408 349 10923.83 271.90 54374.00 88888.00 2015-12-15 02:11:01.908 349 10923.96 271.80 54374.27 88888.00 2015-12-15 02:11:02.408 349 10924.11 271.73 54374.54 88888.00 2015-12-15 02:11:02.908 349 10924.20 271.72 54374.77 88888.00 2015-12-15 02:11:03.408 349 10924.32 271.73 54375.11 88888.00 2015-12-15 02:11:03.908 349 10924.49 271.68 54375.38 88888.00 2015-12-15 02:11:04.408 349 10924.63 271.55 54375.59 88888.00 2015-12-15 02:11:04.908 349 10924.72 271.45 54375.89 88888.00 2015-12-15 02:11:05.408 349 10924.84 271.39 54376.29 88888.00 2015-12-15 02:11:05.908 349 10925.03 271.39 54376.40 88888.00 2015-12-15 02:11:06.408 349 10925.16 271.35 54376.61 88888.00 2015-12-15 02:11:06.908 349 10925.38 271.31 54376.85 88888.00 2015-12-15 02:11:07.408 349 10925.56 271.20 54376.99 88888.00 2015-12-15 02:11:07.908 349 10925.68 271.10 54377.22 88888.00 2015-12-15 02:11:08.408 349 10925.85 271.04 54377.46 88888.00 2015-12-15 02:11:08.908 349 10926.02 271.00 54377.68 88888.00 2015-12-15 02:11:09.408 349 10926.22 270.89 54377.89 88888.00 2015-12-15 02:11:09.908 349 10926.43 270.77 54378.08 88888.00 2015-12-15 02:11:10.408 349 10926.54 270.74 54378.26 88888.00 2015-12-15 02:11:10.908 349 10926.70 270.71 54378.48 88888.00 2015-12-15 02:11:11.408 349 10926.89 270.70 54378.64 88888.00 2015-12-15 02:11:11.908 349 10927.16 270.68 54378.77 88888.00 2015-12-15 02:11:12.408 349 10927.42 270.66 54378.96 88888.00 2015-12-15 02:11:12.908 349 10927.52 270.56 54379.12 88888.00 2015-12-15 02:11:13.408 349 10927.67 270.60 54379.33 88888.00 2015-12-15 02:11:13.908 349 10927.77 270.62 54379.33 88888.00 2015-12-15 02:11:14.408 349 10927.88 270.61 54379.33 88888.00 2015-12-15 02:11:14.908 349 10928.01 270.58 54379.51 88888.00 2015-12-15 02:11:15.408 349 10928.10 270.51 54379.67 88888.00 2015-12-15 02:11:15.908 349 10928.16 270.42 54379.84 88888.00 2015-12-15 02:11:16.408 349 10928.29 270.36 54379.97 88888.00 2015-12-15 02:11:16.908 349 10928.42 270.27 54380.04 88888.00 2015-12-15 02:11:17.408 349 10928.52 270.18 54380.19 88888.00 2015-12-15 02:11:17.908 349 10928.68 270.20 54380.33 88888.00 2015-12-15 02:11:18.408 349 10928.87 270.15 54380.38 88888.00 2015-12-15 02:11:18.908 349 10928.99 270.12 54380.54 88888.00 2015-12-15 02:11:19.408 349 10929.10 270.10 54380.72 88888.00 2015-12-15 02:11:19.908 349 10929.13 270.11 54380.88 88888.00 2015-12-15 02:11:20.408 349 10929.22 270.07 54380.98 88888.00 2015-12-15 02:11:20.908 349 10929.37 270.08 54381.14 88888.00 2015-12-15 02:11:21.408 349 10929.51 270.09 54381.25 88888.00 2015-12-15 02:11:21.908 349 10929.57 270.05 54381.27 88888.00 2015-12-15 02:11:22.408 349 10929.65 270.05 54381.42 88888.00 2015-12-15 02:11:22.908 349 10929.62 270.02 54381.58 88888.00 2015-12-15 02:11:23.408 349 10929.71 270.00 54381.63 88888.00 2015-12-15 02:11:23.908 349 10929.73 270.00 54381.73 88888.00 2015-12-15 02:11:24.408 349 10929.79 269.98 54381.81 88888.00 2015-12-15 02:11:24.908 349 10929.79 269.98 54381.95 88888.00 2015-12-15 02:11:25.408 349 10929.78 269.93 54382.04 88888.00 2015-12-15 02:11:25.908 349 10929.73 269.92 54382.26 88888.00 2015-12-15 02:11:26.408 349 10929.79 269.93 54382.39 88888.00 2015-12-15 02:11:26.908 349 10929.79 269.94 54382.54 88888.00 2015-12-15 02:11:27.408 349 10929.79 269.94 54382.61 88888.00 2015-12-15 02:11:27.908 349 10929.79 269.93 54382.72 88888.00 2015-12-15 02:11:28.408 349 10929.76 269.92 54382.94 88888.00 2015-12-15 02:11:28.908 349 10929.76 269.94 54383.14 88888.00 2015-12-15 02:11:29.408 349 10929.79 269.95 54383.20 88888.00 2015-12-15 02:11:29.908 349 10929.87 269.99 54383.29 88888.00 2015-12-15 02:11:30.408 349 10929.83 269.95 54383.39 88888.00 2015-12-15 02:11:30.908 349 10929.81 269.99 54383.55 88888.00 2015-12-15 02:11:31.408 349 10929.81 269.99 54383.70 88888.00 2015-12-15 02:11:31.908 349 10929.87 269.98 54383.78 88888.00 2015-12-15 02:11:32.408 349 10929.92 270.03 54383.82 88888.00 2015-12-15 02:11:32.908 349 10929.89 270.03 54383.96 88888.00 2015-12-15 02:11:33.408 349 10929.91 270.04 54383.96 88888.00 2015-12-15 02:11:33.908 349 10929.87 270.08 54384.03 88888.00 2015-12-15 02:11:34.408 349 10929.88 270.09 54384.05 88888.00 2015-12-15 02:11:34.908 349 10929.87 270.10 54384.13 88888.00 2015-12-15 02:11:35.408 349 10929.86 270.12 54384.15 88888.00 2015-12-15 02:11:35.908 349 10929.83 270.19 54384.25 88888.00 2015-12-15 02:11:36.408 349 10929.79 270.22 54384.28 88888.00 2015-12-15 02:11:36.908 349 10929.68 270.19 54384.41 88888.00 2015-12-15 02:11:37.408 349 10929.61 270.09 54384.56 88888.00 2015-12-15 02:11:37.908 349 10929.62 270.07 54384.70 88888.00 2015-12-15 02:11:38.408 349 10929.57 269.94 54384.84 88888.00 2015-12-15 02:11:38.908 349 10929.66 269.86 54385.03 88888.00 2015-12-15 02:11:39.408 349 10929.74 269.77 54385.22 88888.00 2015-12-15 02:11:39.908 349 10929.87 269.65 54385.39 88888.00 2015-12-15 02:11:40.408 349 10929.99 269.54 54385.54 88888.00 2015-12-15 02:11:40.908 349 10930.10 269.44 54385.73 88888.00 2015-12-15 02:11:41.408 349 10930.24 269.35 54385.82 88888.00 2015-12-15 02:11:41.908 349 10930.35 269.28 54385.88 88888.00 2015-12-15 02:11:42.408 349 10930.42 269.19 54386.06 88888.00 2015-12-15 02:11:42.908 349 10930.52 269.15 54386.17 88888.00 2015-12-15 02:11:43.408 349 10930.65 269.02 54386.28 88888.00 2015-12-15 02:11:43.908 349 10930.78 268.95 54386.36 88888.00 2015-12-15 02:11:44.408 349 10930.91 268.87 54386.44 88888.00 2015-12-15 02:11:44.908 349 10931.03 268.69 54386.50 88888.00 2015-12-15 02:11:45.408 349 10931.07 268.50 54386.55 88888.00 2015-12-15 02:11:45.908 349 10931.10 268.43 54386.62 88888.00 2015-12-15 02:11:46.408 349 10931.23 268.23 54386.75 88888.00 2015-12-15 02:11:46.908 349 10931.35 268.10 54386.89 88888.00 2015-12-15 02:11:47.408 349 10931.39 267.89 54387.00 88888.00 2015-12-15 02:11:47.908 349 10931.57 267.68 54387.00 88888.00 2015-12-15 02:11:48.408 349 10931.71 267.52 54387.08 88888.00 2015-12-15 02:11:48.908 349 10931.77 267.35 54387.19 88888.00 2015-12-15 02:11:49.408 349 10931.88 267.16 54387.32 88888.00 2015-12-15 02:11:49.908 349 10932.01 267.01 54387.32 88888.00 2015-12-15 02:11:50.408 349 10932.12 266.84 54387.43 88888.00 2015-12-15 02:11:50.908 349 10932.22 266.65 54387.58 88888.00 2015-12-15 02:11:51.408 349 10932.32 266.48 54387.74 88888.00 2015-12-15 02:11:51.908 349 10932.39 266.28 54387.86 88888.00 2015-12-15 02:11:52.408 349 10932.48 266.10 54387.94 88888.00 2015-12-15 02:11:52.908 349 10932.58 265.93 54388.02 88888.00 2015-12-15 02:11:53.408 349 10932.76 265.73 54388.09 88888.00 2015-12-15 02:11:53.908 349 10932.90 265.51 54388.22 88888.00 2015-12-15 02:11:54.408 349 10933.06 265.31 54388.30 88888.00 2015-12-15 02:11:54.908 349 10933.19 265.13 54388.43 88888.00 2015-12-15 02:11:55.408 349 10933.28 264.94 54388.48 88888.00 2015-12-15 02:11:55.908 349 10933.47 264.67 54388.53 88888.00 2015-12-15 02:11:56.408 349 10933.60 264.46 54388.64 88888.00 2015-12-15 02:11:56.908 349 10933.66 264.29 54388.80 88888.00 2015-12-15 02:11:57.408 349 10933.89 264.08 54388.90 88888.00 2015-12-15 02:11:57.908 349 10934.02 263.84 54388.99 88888.00 2015-12-15 02:11:58.408 349 10934.25 263.65 54389.16 88888.00 2015-12-15 02:11:58.909 349 10934.44 263.45 54389.18 88888.00 2015-12-15 02:11:59.409 349 10934.68 263.21 54389.26 88888.00 2015-12-15 02:11:59.909 349 10934.85 262.98 54389.39 88888.00 2015-12-15 02:12:00.409 349 10935.10 262.78 54389.47 88888.00 2015-12-15 02:12:00.909 349 10935.28 262.50 54389.54 88888.00 2015-12-15 02:12:01.409 349 10935.52 262.27 54389.71 88888.00 2015-12-15 02:12:01.909 349 10935.75 262.02 54389.89 88888.00 2015-12-15 02:12:02.409 349 10936.00 261.81 54389.93 88888.00 2015-12-15 02:12:02.909 349 10936.25 261.60 54389.91 88888.00 2015-12-15 02:12:03.409 349 10936.50 261.33 54390.06 88888.00 2015-12-15 02:12:03.909 349 10936.73 261.10 54390.27 88888.00 2015-12-15 02:12:04.409 349 10936.97 260.84 54390.38 88888.00 2015-12-15 02:12:04.909 349 10937.23 260.59 54390.53 88888.00 2015-12-15 02:12:05.409 349 10937.51 260.41 54390.66 88888.00 2015-12-15 02:12:05.909 349 10937.81 260.23 54390.84 88888.00 2015-12-15 02:12:06.409 349 10938.12 259.97 54390.99 88888.00 2015-12-15 02:12:06.909 349 10938.35 259.73 54391.09 88888.00 2015-12-15 02:12:07.409 349 10938.61 259.52 54391.27 88888.00 2015-12-15 02:12:07.909 349 10938.88 259.29 54391.47 88888.00 2015-12-15 02:12:08.409 349 10939.15 258.98 54391.63 88888.00 2015-12-15 02:12:08.909 349 10939.40 258.71 54391.77 88888.00 2015-12-15 02:12:09.409 349 10939.67 258.50 54391.90 88888.00 2015-12-15 02:12:09.909 349 10939.97 258.33 54392.00 88888.00 2015-12-15 02:12:10.409 349 10940.26 258.12 54392.14 88888.00 2015-12-15 02:12:10.909 349 10940.58 257.85 54392.31 88888.00 2015-12-15 02:12:11.409 349 10940.82 257.62 54392.52 88888.00 2015-12-15 02:12:11.909 349 10941.12 257.40 54392.52 88888.00 2015-12-15 02:12:12.409 349 10941.43 257.15 54392.63 88888.00 2015-12-15 02:12:12.909 349 10941.76 256.98 54392.87 88888.00 2015-12-15 02:12:13.409 349 10941.96 256.77 54393.17 88888.00 2015-12-15 02:12:13.909 349 10942.28 256.60 54393.39 88888.00 2015-12-15 02:12:14.409 349 10942.58 256.37 54393.48 88888.00 2015-12-15 02:12:14.909 349 10942.85 256.16 54393.70 88888.00 2015-12-15 02:12:15.409 349 10943.07 255.94 54393.88 88888.00 2015-12-15 02:12:15.909 349 10943.33 255.73 54393.90 88888.00 2015-12-15 02:12:16.409 349 10943.67 255.54 54394.07 88888.00 2015-12-15 02:12:16.909 349 10943.95 255.32 54394.17 88888.00 2015-12-15 02:12:17.409 349 10944.25 255.09 54394.30 88888.00 2015-12-15 02:12:17.909 349 10944.61 254.88 54394.53 88888.00 2015-12-15 02:12:18.409 349 10944.89 254.65 54394.65 88888.00 2015-12-15 02:12:18.909 349 10945.11 254.44 54394.73 88888.00 2015-12-15 02:12:19.409 349 10945.42 254.22 54394.89 88888.00 2015-12-15 02:12:19.909 349 10945.81 253.98 54395.05 88888.00 2015-12-15 02:12:20.409 349 10946.14 253.72 54395.36 88888.00 2015-12-15 02:12:20.909 349 10946.36 253.49 54395.53 88888.00 2015-12-15 02:12:21.409 349 10946.69 253.28 54395.70 88888.00 2015-12-15 02:12:21.909 349 10947.02 253.03 54395.87 88888.00 2015-12-15 02:12:22.409 349 10947.29 252.80 54396.08 88888.00 2015-12-15 02:12:22.909 349 10947.56 252.64 54396.31 88888.00 2015-12-15 02:12:23.409 349 10947.91 252.36 54396.47 88888.00 2015-12-15 02:12:23.909 349 10948.24 252.11 54396.75 88888.00 2015-12-15 02:12:24.409 349 10948.52 251.86 54397.06 88888.00 2015-12-15 02:12:24.909 349 10948.80 251.62 54397.21 88888.00 2015-12-15 02:12:25.409 349 10949.13 251.43 54397.34 88888.00 2015-12-15 02:12:25.909 349 10949.47 251.23 54397.54 88888.00 2015-12-15 02:12:26.409 349 10949.78 251.00 54397.78 88888.00 2015-12-15 02:12:26.909 349 10950.09 250.79 54398.01 88888.00 2015-12-15 02:12:27.409 349 10950.42 250.60 54398.24 88888.00 2015-12-15 02:12:27.909 349 10950.74 250.43 54398.40 88888.00 2015-12-15 02:12:28.409 349 10951.07 250.27 54398.60 88888.00 2015-12-15 02:12:28.909 349 10951.37 250.14 54398.83 88888.00 2015-12-15 02:12:29.409 349 10951.71 249.93 54399.08 88888.00 2015-12-15 02:12:29.909 349 10952.05 249.76 54399.22 88888.00 2015-12-15 02:12:30.409 349 10952.41 249.57 54399.38 88888.00 2015-12-15 02:12:30.909 349 10952.73 249.41 54399.50 88888.00 2015-12-15 02:12:31.409 349 10953.07 249.29 54399.71 88888.00 2015-12-15 02:12:31.909 349 10953.35 249.10 54399.96 88888.00 2015-12-15 02:12:32.409 349 10953.60 248.96 54400.15 88888.00 2015-12-15 02:12:32.909 349 10953.94 248.80 54400.29 88888.00 2015-12-15 02:12:33.409 349 10954.23 248.63 54400.47 88888.00 2015-12-15 02:12:33.909 349 10954.55 248.50 54400.65 88888.00 2015-12-15 02:12:34.409 349 10954.93 248.48 54400.79 88888.00 2015-12-15 02:12:34.909 349 10955.28 248.37 54400.94 88888.00 2015-12-15 02:12:35.409 349 10955.58 248.24 54401.18 88888.00 2015-12-15 02:12:35.909 349 10955.95 248.12 54401.35 88888.00 2015-12-15 02:12:36.409 349 10956.29 247.97 54401.45 88888.00 2015-12-15 02:12:36.909 349 10956.60 247.87 54401.58 88888.00 2015-12-15 02:12:37.409 349 10956.95 247.71 54401.72 88888.00 2015-12-15 02:12:37.909 349 10957.33 247.60 54401.80 88888.00 2015-12-15 02:12:38.409 349 10957.70 247.54 54401.87 88888.00 2015-12-15 02:12:38.909 349 10958.01 247.48 54401.95 88888.00 2015-12-15 02:12:39.409 349 10958.37 247.45 54402.05 88888.00 2015-12-15 02:12:39.909 349 10958.68 247.30 54402.22 88888.00 2015-12-15 02:12:40.409 349 10958.91 247.15 54402.28 88888.00 2015-12-15 02:12:40.909 349 10959.11 247.05 54402.35 88888.00 2015-12-15 02:12:41.409 349 10959.46 246.98 54402.51 88888.00 2015-12-15 02:12:41.909 349 10959.76 246.89 54402.64 88888.00 2015-12-15 02:12:42.409 349 10960.02 246.78 54402.75 88888.00 2015-12-15 02:12:42.909 349 10960.27 246.70 54402.80 88888.00 2015-12-15 02:12:43.409 349 10960.56 246.61 54402.99 88888.00 2015-12-15 02:12:43.909 349 10960.79 246.48 54403.48 88888.00 2015-12-15 02:12:44.409 349 10961.07 246.43 54402.69 88888.00 2015-12-15 02:12:44.909 349 10961.30 246.34 54402.41 88888.00 2015-12-15 02:12:45.409 349 10961.55 246.23 54402.47 88888.00 2015-12-15 02:12:45.909 349 10961.68 246.11 54402.69 88888.00 2015-12-15 02:12:46.409 349 10961.88 246.01 54402.92 88888.00 2015-12-15 02:12:46.909 349 10962.03 245.95 54403.14 88888.00 2015-12-15 02:12:47.409 349 10962.18 245.93 54404.14 88888.00 2015-12-15 02:12:47.909 349 10962.27 245.85 54404.67 88888.00 2015-12-15 02:12:48.409 349 10962.38 245.78 54404.76 88888.00 2015-12-15 02:12:48.909 349 10962.62 245.69 54404.43 88888.00 2015-12-15 02:12:49.409 349 10962.76 245.51 54404.33 88888.00 2015-12-15 02:12:49.909 349 10962.93 245.39 54404.43 88888.00 2015-12-15 02:12:50.409 349 10963.09 245.29 54404.63 88888.00 2015-12-15 02:12:50.909 349 10963.27 245.16 54404.80 88888.00 2015-12-15 02:12:51.409 349 10963.44 245.08 54404.95 88888.00 2015-12-15 02:12:51.909 349 10963.58 244.96 54405.20 88888.00 2015-12-15 02:12:52.409 349 10963.82 244.87 54405.48 88888.00 2015-12-15 02:12:52.909 349 10964.03 244.79 54405.57 88888.00 2015-12-15 02:12:53.409 349 10964.23 244.73 54405.83 88888.00 2015-12-15 02:12:53.909 349 10964.50 244.65 54406.06 88888.00 2015-12-15 02:12:54.409 349 10964.73 244.58 54406.26 88888.00 2015-12-15 02:12:54.909 349 10964.90 244.57 54406.44 88888.00 2015-12-15 02:12:55.409 349 10965.01 244.54 54406.61 88888.00 2015-12-15 02:12:55.909 349 10965.34 244.45 54406.85 88888.00 2015-12-15 02:12:56.409 349 10965.44 244.46 54407.06 88888.00 2015-12-15 02:12:56.909 349 10965.62 244.43 54407.26 88888.00 2015-12-15 02:12:57.409 349 10965.81 244.40 54407.50 88888.00 2015-12-15 02:12:57.909 349 10966.00 244.34 54407.77 88888.00 2015-12-15 02:12:58.409 349 10966.11 244.36 54407.99 88888.00 2015-12-15 02:12:58.909 349 10966.33 244.33 54408.14 88888.00 2015-12-15 02:12:59.409 349 10966.51 244.31 54408.38 88888.00 2015-12-15 02:12:59.909 349 10966.69 244.24 54408.57 88888.00 2015-12-15 02:13:00.409 349 10966.84 244.22 54408.75 88888.00 2015-12-15 02:13:00.909 349 10967.00 244.22 54408.95 88888.00 2015-12-15 02:13:01.409 349 10967.19 244.26 54409.13 88888.00 2015-12-15 02:13:01.909 349 10967.34 244.32 54409.40 88888.00 2015-12-15 02:13:02.409 349 10967.52 244.36 54409.62 88888.00 2015-12-15 02:13:02.909 349 10967.73 244.40 54409.88 88888.00 2015-12-15 02:13:03.409 349 10967.95 244.42 54410.10 88888.00 2015-12-15 02:13:03.909 349 10968.13 244.49 54410.27 88888.00 2015-12-15 02:13:04.409 349 10968.36 244.52 54410.39 88888.00 2015-12-15 02:13:04.909 349 10968.58 244.52 54410.66 88888.00 2015-12-15 02:13:05.409 349 10968.76 244.49 54410.89 88888.00 2015-12-15 02:13:05.909 349 10968.91 244.51 54411.01 88888.00 2015-12-15 02:13:06.409 349 10969.14 244.58 54411.11 88888.00 2015-12-15 02:13:06.909 349 10969.35 244.63 54411.35 88888.00 2015-12-15 02:13:07.409 349 10969.51 244.62 54411.54 88888.00 2015-12-15 02:13:07.909 349 10969.67 244.66 54411.81 88888.00 2015-12-15 02:13:08.409 349 10969.86 244.71 54411.96 88888.00 2015-12-15 02:13:08.909 349 10970.01 244.82 54412.11 88888.00 2015-12-15 02:13:09.409 349 10970.22 244.85 54412.28 88888.00 2015-12-15 02:13:09.909 349 10970.33 244.88 54412.54 88888.00 2015-12-15 02:13:10.409 349 10970.48 244.95 54412.72 88888.00 2015-12-15 02:13:10.909 349 10970.62 244.96 54412.91 88888.00 2015-12-15 02:13:11.409 349 10970.72 244.95 54413.11 88888.00 2015-12-15 02:13:11.909 349 10970.90 245.03 54413.30 88888.00 2015-12-15 02:13:12.409 349 10971.06 245.09 54413.52 88888.00 2015-12-15 02:13:12.909 349 10971.18 245.20 54413.73 88888.00 2015-12-15 02:13:13.409 349 10971.42 245.22 54414.01 88888.00 2015-12-15 02:13:13.909 349 10971.60 245.21 54414.09 88888.00 2015-12-15 02:13:14.409 349 10971.73 245.26 54414.26 88888.00 2015-12-15 02:13:14.909 349 10971.87 245.30 54414.45 88888.00 2015-12-15 02:13:15.409 349 10972.01 245.28 54414.61 88888.00 2015-12-15 02:13:15.909 349 10972.16 245.36 54414.86 88888.00 2015-12-15 02:13:16.409 349 10972.36 245.49 54415.03 88888.00 2015-12-15 02:13:16.909 349 10972.53 245.51 54415.21 88888.00 2015-12-15 02:13:17.409 349 10972.73 245.54 54415.39 88888.00 2015-12-15 02:13:17.909 349 10972.91 245.69 54415.54 88888.00 2015-12-15 02:13:18.409 349 10973.09 245.78 54415.70 88888.00 2015-12-15 02:13:18.909 349 10973.31 245.86 54415.87 88888.00 2015-12-15 02:13:19.409 349 10973.58 245.89 54416.01 88888.00 2015-12-15 02:13:19.909 349 10973.86 245.93 54416.14 88888.00 2015-12-15 02:13:20.409 349 10974.21 245.95 54416.32 88888.00 2015-12-15 02:13:20.909 349 10974.51 245.96 54416.49 88888.00 2015-12-15 02:13:21.409 349 10974.95 246.08 54416.67 88888.00 2015-12-15 02:13:21.909 349 10975.30 246.13 54416.87 88888.00 2015-12-15 02:13:22.409 349 10975.76 246.20 54417.03 88888.00 2015-12-15 02:13:22.909 349 10976.23 246.19 54417.12 88888.00 2015-12-15 02:13:23.409 349 10976.65 246.13 54417.21 88888.00 2015-12-15 02:13:23.909 349 10977.18 245.96 54417.31 88888.00 2015-12-15 02:13:24.409 349 10977.71 245.69 54417.43 88888.00 2015-12-15 02:13:24.909 349 10978.11 245.36 54417.57 88888.00 2015-12-15 02:13:25.409 349 10978.39 244.91 54417.69 88888.00 2015-12-15 02:13:25.909 349 10978.58 244.31 54417.73 88888.00 2015-12-15 02:13:26.409 349 10978.61 243.69 54417.95 88888.00 2015-12-15 02:13:26.909 349 10978.35 243.04 54418.17 88888.00 2015-12-15 02:13:27.409 349 10977.81 242.46 54418.29 88888.00 2015-12-15 02:13:27.909 349 10976.99 242.03 54418.34 88888.00 2015-12-15 02:13:28.409 349 10976.25 241.78 54418.55 88888.00 2015-12-15 02:13:28.909 349 10975.63 241.71 54418.77 88888.00 2015-12-15 02:13:29.409 349 10975.11 241.72 54418.92 88888.00 2015-12-15 02:13:29.909 349 10974.64 241.84 54419.05 88888.00 2015-12-15 02:13:30.409 349 10974.16 242.01 54419.15 88888.00 2015-12-15 02:13:30.909 349 10973.63 242.31 54419.41 88888.00 2015-12-15 02:13:31.409 349 10973.09 242.73 54419.59 88888.00 2015-12-15 02:13:31.909 349 10972.52 243.35 54419.83 88888.00 2015-12-15 02:13:32.409 349 10971.66 244.56 54419.93 88888.00 2015-12-15 02:13:32.909 349 10971.00 246.45 54419.94 88888.00 2015-12-15 02:13:33.409 349 10970.92 248.74 54420.17 88888.00 2015-12-15 02:13:33.909 349 10971.61 250.81 54420.35 88888.00 2015-12-15 02:13:34.409 349 10972.99 252.28 54420.37 88888.00 2015-12-15 02:13:34.909 349 10974.54 253.01 54420.33 88888.00 2015-12-15 02:13:35.409 349 10976.04 253.21 54420.49 88888.00 2015-12-15 02:13:35.909 349 10977.43 253.18 54420.68 88888.00 2015-12-15 02:13:36.409 349 10978.60 252.89 54420.96 88888.00 2015-12-15 02:13:36.909 349 10979.55 252.44 54421.16 88888.00 2015-12-15 02:13:37.409 349 10980.27 251.99 54421.34 88888.00 2015-12-15 02:13:37.909 349 10980.76 251.55 54421.50 88888.00 2015-12-15 02:13:38.409 349 10981.26 251.25 54421.66 88888.00 2015-12-15 02:13:38.909 349 10981.69 251.00 54421.88 88888.00 2015-12-15 02:13:39.409 349 10981.99 250.77 54422.10 88888.00 2015-12-15 02:13:39.909 349 10982.26 250.64 54422.22 88888.00 2015-12-15 02:13:40.409 349 10982.47 250.56 54422.38 88888.00 2015-12-15 02:13:40.909 349 10982.67 250.50 54422.57 88888.00 2015-12-15 02:13:41.409 349 10982.89 250.43 54422.78 88888.00 2015-12-15 02:13:41.909 349 10983.13 250.34 54422.92 88888.00 2015-12-15 02:13:42.409 349 10983.30 250.34 54423.08 88888.00 2015-12-15 02:13:42.909 349 10983.42 250.39 54423.35 88888.00 2015-12-15 02:13:43.409 349 10983.58 250.34 54423.51 88888.00 2015-12-15 02:13:43.909 349 10983.76 250.33 54423.70 88888.00 2015-12-15 02:13:44.409 349 10983.87 250.33 54423.91 88888.00 2015-12-15 02:13:44.909 349 10983.95 250.33 54424.05 88888.00 2015-12-15 02:13:45.409 349 10984.10 250.41 54424.23 88888.00 2015-12-15 02:13:45.909 349 10984.20 250.47 54424.38 88888.00 2015-12-15 02:13:46.409 349 10984.30 250.59 54424.56 88888.00 2015-12-15 02:13:46.909 349 10984.42 250.65 54424.76 88888.00 2015-12-15 02:13:47.409 349 10984.57 250.67 54425.00 88888.00 2015-12-15 02:13:47.909 349 10984.60 250.74 54425.12 88888.00 2015-12-15 02:13:48.409 349 10984.77 250.86 54425.24 88888.00 2015-12-15 02:13:48.909 349 10984.87 251.00 54425.48 88888.00 2015-12-15 02:13:49.409 349 10984.92 251.07 54425.68 88888.00 2015-12-15 02:13:49.909 349 10985.03 251.18 54425.99 88888.00 2015-12-15 02:13:50.409 349 10985.18 251.29 54426.23 88888.00 2015-12-15 02:13:50.909 349 10985.27 251.40 54426.42 88888.00 2015-12-15 02:13:51.409 349 10985.36 251.54 54426.60 88888.00 2015-12-15 02:13:51.909 349 10985.50 251.62 54426.70 88888.00 2015-12-15 02:13:52.409 349 10985.55 251.76 54426.87 88888.00 2015-12-15 02:13:52.909 349 10985.62 251.86 54427.10 88888.00 2015-12-15 02:13:53.409 349 10985.74 251.95 54427.33 88888.00 2015-12-15 02:13:53.909 349 10985.81 252.09 54427.48 88888.00 2015-12-15 02:13:54.409 349 10985.80 252.17 54427.64 88888.00 2015-12-15 02:13:54.909 349 10985.87 252.33 54427.86 88888.00 2015-12-15 02:13:55.409 349 10985.93 252.39 54428.11 88888.00 2015-12-15 02:13:55.909 349 10985.95 252.51 54428.24 88888.00 2015-12-15 02:13:56.409 349 10986.07 252.61 54428.28 88888.00 2015-12-15 02:13:56.909 349 10986.13 252.76 54428.57 88888.00 2015-12-15 02:13:57.409 349 10986.18 252.90 54428.74 88888.00 2015-12-15 02:13:57.909 349 10986.30 252.96 54428.88 88888.00 2015-12-15 02:13:58.409 349 10986.37 253.04 54428.98 88888.00 2015-12-15 02:13:58.909 349 10986.48 253.15 54429.13 88888.00 2015-12-15 02:13:59.409 349 10986.49 253.20 54429.33 88888.00 2015-12-15 02:13:59.909 349 10986.49 253.22 54429.65 88888.00 2015-12-15 02:14:00.409 349 10986.53 253.29 54429.74 88888.00 2015-12-15 02:14:00.909 349 10986.59 253.39 54429.91 88888.00 2015-12-15 02:14:01.409 349 10986.69 253.46 54430.12 88888.00 2015-12-15 02:14:01.909 349 10986.75 253.50 54430.31 88888.00 2015-12-15 02:14:02.409 349 10986.90 253.60 54430.53 88888.00 2015-12-15 02:14:02.909 349 10987.01 253.69 54430.70 88888.00 2015-12-15 02:14:03.409 349 10987.03 253.78 54430.81 88888.00 2015-12-15 02:14:03.909 349 10987.06 253.83 54430.94 88888.00 2015-12-15 02:14:04.409 349 10987.16 254.03 54431.09 88888.00 2015-12-15 02:14:04.909 349 10987.23 254.07 54431.28 88888.00 2015-12-15 02:14:05.409 349 10987.24 254.09 54431.49 88888.00 2015-12-15 02:14:05.909 349 10987.29 254.20 54431.63 88888.00 2015-12-15 02:14:06.409 349 10987.29 254.24 54431.84 88888.00 2015-12-15 02:14:06.909 349 10987.29 254.31 54432.06 88888.00 2015-12-15 02:14:07.409 349 10987.36 254.42 54432.26 88888.00 2015-12-15 02:14:07.909 349 10987.43 254.55 54432.42 88888.00 2015-12-15 02:14:08.409 349 10987.48 254.68 54432.64 88888.00 2015-12-15 02:14:08.909 349 10987.47 254.81 54432.74 88888.00 2015-12-15 02:14:09.409 349 10987.52 254.91 54432.92 88888.00 2015-12-15 02:14:09.909 349 10987.50 255.00 54433.08 88888.00 2015-12-15 02:14:10.409 349 10987.49 255.09 54433.25 88888.00 2015-12-15 02:14:10.909 349 10987.50 255.17 54433.35 88888.00 2015-12-15 02:14:11.409 349 10987.45 255.30 54433.49 88888.00 2015-12-15 02:14:11.909 349 10987.40 255.31 54433.71 88888.00 2015-12-15 02:14:12.409 349 10987.43 255.34 54433.86 88888.00 2015-12-15 02:14:12.909 349 10987.36 255.42 54433.97 88888.00 2015-12-15 02:14:13.409 349 10987.34 255.51 54434.21 88888.00 2015-12-15 02:14:13.909 349 10987.34 255.65 54434.42 88888.00 2015-12-15 02:14:14.409 349 10987.32 255.71 54434.59 88888.00 2015-12-15 02:14:14.909 349 10987.34 255.81 54434.77 88888.00 2015-12-15 02:14:15.409 349 10987.33 255.92 54435.03 88888.00 2015-12-15 02:14:15.909 349 10987.34 256.02 54435.06 88888.00 2015-12-15 02:14:16.409 349 10987.34 256.13 54435.33 88888.00 2015-12-15 02:14:16.909 349 10987.38 256.22 54435.61 88888.00 2015-12-15 02:14:17.409 349 10987.40 256.27 54435.87 88888.00 2015-12-15 02:14:17.909 349 10987.47 256.42 54436.11 88888.00 2015-12-15 02:14:18.409 349 10987.52 256.57 54436.34 88888.00 2015-12-15 02:14:18.909 349 10987.71 256.64 54436.60 88888.00 2015-12-15 02:14:19.409 349 10987.76 256.81 54436.82 88888.00 2015-12-15 02:14:19.909 349 10987.81 256.94 54437.03 88888.00 2015-12-15 02:14:20.409 349 10987.86 257.04 54437.14 88888.00 2015-12-15 02:14:20.909 349 10987.87 257.18 54437.29 88888.00 2015-12-15 02:14:21.409 349 10987.94 257.33 54437.46 88888.00 2015-12-15 02:14:21.909 349 10987.97 257.48 54437.70 88888.00 2015-12-15 02:14:22.409 349 10988.02 257.59 54437.92 88888.00 2015-12-15 02:14:22.909 349 10988.12 257.71 54438.13 88888.00 2015-12-15 02:14:23.409 349 10988.25 257.85 54438.21 88888.00 2015-12-15 02:14:23.909 349 10988.34 257.96 54438.38 88888.00 2015-12-15 02:14:24.409 349 10988.36 258.10 54438.62 88888.00 2015-12-15 02:14:24.909 349 10988.47 258.21 54438.83 88888.00 2015-12-15 02:14:25.409 349 10988.52 258.28 54438.97 88888.00 2015-12-15 02:14:25.909 349 10988.55 258.39 54439.15 88888.00 2015-12-15 02:14:26.409 349 10988.62 258.55 54439.30 88888.00 2015-12-15 02:14:26.909 349 10988.69 258.68 54439.45 88888.00 2015-12-15 02:14:27.409 349 10988.75 258.72 54439.63 88888.00 2015-12-15 02:14:27.909 349 10988.89 258.78 54439.83 88888.00 2015-12-15 02:14:28.409 349 10988.99 258.88 54440.00 88888.00 2015-12-15 02:14:28.909 349 10989.04 259.03 54440.22 88888.00 2015-12-15 02:14:29.409 349 10989.10 259.17 54440.33 88888.00 2015-12-15 02:14:29.909 349 10989.20 259.31 54440.47 88888.00 2015-12-15 02:14:30.409 349 10989.25 259.45 54440.65 88888.00 2015-12-15 02:14:30.909 349 10989.25 259.51 54440.84 88888.00 2015-12-15 02:14:31.409 349 10989.28 259.65 54440.98 88888.00 2015-12-15 02:14:31.909 349 10989.30 259.72 54441.14 88888.00 2015-12-15 02:14:32.409 349 10989.33 259.82 54441.29 88888.00 2015-12-15 02:14:32.909 349 10989.37 259.97 54441.45 88888.00 2015-12-15 02:14:33.409 349 10989.38 259.99 54441.60 88888.00 2015-12-15 02:14:33.909 349 10989.42 260.10 54441.81 88888.00 2015-12-15 02:14:34.409 349 10989.47 260.21 54442.04 88888.00 2015-12-15 02:14:34.909 349 10989.54 260.24 54442.19 88888.00 2015-12-15 02:14:35.409 349 10989.63 260.32 54442.35 88888.00 2015-12-15 02:14:35.909 349 10989.73 260.45 54442.55 88888.00 2015-12-15 02:14:36.409 349 10989.82 260.49 54442.67 88888.00 2015-12-15 02:14:36.909 349 10989.88 260.59 54442.85 88888.00 2015-12-15 02:14:37.409 349 10990.01 260.76 54443.12 88888.00 2015-12-15 02:14:37.909 349 10990.13 260.81 54443.22 88888.00 2015-12-15 02:14:38.409 349 10990.24 260.90 54443.37 88888.00 2015-12-15 02:14:38.909 349 10990.34 261.04 54443.54 88888.00 2015-12-15 02:14:39.409 349 10990.53 261.15 54443.66 88888.00 2015-12-15 02:14:39.909 349 10990.69 261.26 54443.79 88888.00 2015-12-15 02:14:40.409 349 10990.81 261.47 54443.98 88888.00 2015-12-15 02:14:40.909 349 10990.95 261.55 54444.16 88888.00 2015-12-15 02:14:41.409 349 10991.13 261.66 54444.30 88888.00 2015-12-15 02:14:41.909 349 10991.20 261.80 54444.39 88888.00 2015-12-15 02:14:42.409 349 10991.32 261.89 54444.52 88888.00 2015-12-15 02:14:42.909 349 10991.47 261.99 54444.66 88888.00 2015-12-15 02:14:43.409 349 10991.63 262.10 54444.86 88888.00 2015-12-15 02:14:43.910 349 10991.79 262.30 54444.96 88888.00 2015-12-15 02:14:44.410 349 10992.00 262.40 54445.05 88888.00 2015-12-15 02:14:44.910 349 10992.14 262.56 54445.17 88888.00 2015-12-15 02:14:45.410 349 10992.25 262.68 54445.22 88888.00 2015-12-15 02:14:45.910 349 10992.34 262.77 54445.33 88888.00 2015-12-15 02:14:46.410 349 10992.49 262.93 54445.47 88888.00 2015-12-15 02:14:46.910 349 10992.59 263.07 54445.57 88888.00 2015-12-15 02:14:47.410 349 10992.75 263.16 54445.62 88888.00 2015-12-15 02:14:47.910 349 10992.85 263.29 54445.79 88888.00 2015-12-15 02:14:48.410 349 10992.88 263.38 54445.93 88888.00 2015-12-15 02:14:48.910 349 10992.96 263.54 54446.05 88888.00 2015-12-15 02:14:49.410 349 10993.11 263.65 54446.23 88888.00 2015-12-15 02:14:49.910 349 10993.23 263.73 54446.29 88888.00 2015-12-15 02:14:50.410 349 10993.33 263.87 54446.33 88888.00 2015-12-15 02:14:50.910 349 10993.44 263.97 54446.40 88888.00 2015-12-15 02:14:51.410 349 10993.60 264.10 54446.49 88888.00 2015-12-15 02:14:51.910 349 10993.69 264.17 54446.67 88888.00 2015-12-15 02:14:52.410 349 10993.74 264.27 54446.77 88888.00 2015-12-15 02:14:52.910 349 10993.85 264.43 54446.81 88888.00 2015-12-15 02:14:53.410 349 10993.98 264.52 54446.95 88888.00 2015-12-15 02:14:53.910 349 10994.13 264.59 54447.10 88888.00 2015-12-15 02:14:54.410 349 10994.29 264.69 54447.16 88888.00 2015-12-15 02:14:54.910 349 10994.48 264.80 54447.24 88888.00 2015-12-15 02:14:55.410 349 10994.56 264.87 54447.40 88888.00 2015-12-15 02:14:55.910 349 10994.64 264.93 54447.47 88888.00 2015-12-15 02:14:56.410 349 10994.73 265.01 54447.60 88888.00 2015-12-15 02:14:56.910 349 10994.90 265.05 54447.68 88888.00 2015-12-15 02:14:57.410 349 10994.96 265.13 54447.81 88888.00 2015-12-15 02:14:57.910 349 10995.05 265.21 54447.92 88888.00 2015-12-15 02:14:58.410 349 10995.11 265.30 54448.07 88888.00 2015-12-15 02:14:58.910 349 10995.18 265.35 54448.08 88888.00 2015-12-15 02:14:59.410 349 10995.28 265.47 54448.20 88888.00 2015-12-15 02:14:59.910 349 10995.45 265.53 54448.29 88888.00 2015-12-15 02:15:00.410 349 10995.50 265.56 54448.45 88888.00 2015-12-15 02:15:00.910 349 10995.60 265.62 54448.59 88888.00 2015-12-15 02:15:01.410 349 10995.75 265.78 54448.74 88888.00 2015-12-15 02:15:01.910 349 10995.86 265.90 54448.86 88888.00 2015-12-15 02:15:02.410 349 10996.02 266.02 54448.99 88888.00 2015-12-15 02:15:02.910 349 10996.12 266.12 54449.12 88888.00 2015-12-15 02:15:03.410 349 10996.30 266.22 54449.16 88888.00 2015-12-15 02:15:03.910 349 10996.39 266.29 54449.22 88888.00 2015-12-15 02:15:04.410 349 10996.56 266.37 54449.33 88888.00 2015-12-15 02:15:04.910 349 10996.70 266.40 54449.40 88888.00 2015-12-15 02:15:05.410 349 10996.85 266.46 54449.48 88888.00 2015-12-15 02:15:05.910 349 10996.99 266.48 54449.59 88888.00 2015-12-15 02:15:06.410 349 10997.16 266.55 54449.74 88888.00 2015-12-15 02:15:06.910 349 10997.26 266.65 54449.94 88888.00 2015-12-15 02:15:07.410 349 10997.35 266.74 54450.01 88888.00 2015-12-15 02:15:07.910 349 10997.56 266.84 54450.07 88888.00 2015-12-15 02:15:08.410 349 10997.73 266.92 54450.27 88888.00 2015-12-15 02:15:08.910 349 10997.83 267.04 54450.41 88888.00 2015-12-15 02:15:09.410 349 10997.94 267.11 54450.41 88888.00 2015-12-15 02:15:09.910 349 10998.10 267.21 54450.47 88888.00 2015-12-15 02:15:10.410 349 10998.32 267.29 54450.68 88888.00 2015-12-15 02:15:10.910 349 10998.45 267.38 54450.72 88888.00 2015-12-15 02:15:11.410 349 10998.56 267.47 54450.81 88888.00 2015-12-15 02:15:11.910 349 10998.74 267.48 54450.89 88888.00 2015-12-15 02:15:12.410 349 10998.93 267.52 54450.91 88888.00 2015-12-15 02:15:12.910 349 10999.09 267.65 54450.98 88888.00 2015-12-15 02:15:13.410 349 10999.24 267.71 54451.05 88888.00 2015-12-15 02:15:13.910 349 10999.45 267.82 54451.07 88888.00 2015-12-15 02:15:14.410 349 10999.56 267.92 54451.06 88888.00 2015-12-15 02:15:14.910 349 10999.78 267.99 54451.00 88888.00 2015-12-15 02:15:15.410 349 10999.93 268.04 54451.05 88888.00 2015-12-15 02:15:15.910 349 10999.98 268.14 54451.02 88888.00 2015-12-15 02:15:16.410 349 11000.08 268.26 54451.07 88888.00 2015-12-15 02:15:16.910 349 11000.18 268.35 54451.20 88888.00 2015-12-15 02:15:17.410 349 11000.35 268.43 54451.26 88888.00 2015-12-15 02:15:17.910 349 11000.51 268.51 54451.20 88888.00 2015-12-15 02:15:18.410 349 11000.64 268.61 54451.16 88888.00 2015-12-15 02:15:18.910 349 11000.70 268.67 54451.12 88888.00 2015-12-15 02:15:19.410 349 11000.78 268.78 54451.25 88888.00 2015-12-15 02:15:19.910 349 11000.92 268.81 54451.27 88888.00 2015-12-15 02:15:20.410 349 11001.04 268.84 54451.24 88888.00 2015-12-15 02:15:20.910 349 11001.18 268.87 54451.19 88888.00 2015-12-15 02:15:21.410 349 11001.29 268.94 54451.27 88888.00 2015-12-15 02:15:21.910 349 11001.44 269.00 54451.28 88888.00 2015-12-15 02:15:22.410 349 11001.58 269.08 54451.37 88888.00 2015-12-15 02:15:22.910 349 11001.70 269.15 54451.35 88888.00 2015-12-15 02:15:23.410 349 11001.91 269.18 54451.38 88888.00 2015-12-15 02:15:23.910 349 11002.02 269.19 54451.41 88888.00 2015-12-15 02:15:24.410 349 11002.14 269.26 54451.43 88888.00 2015-12-15 02:15:24.910 349 11002.24 269.31 54451.43 88888.00 2015-12-15 02:15:25.410 349 11002.40 269.22 54451.50 88888.00 2015-12-15 02:15:25.910 349 11002.56 269.23 54451.53 88888.00 2015-12-15 02:15:26.410 349 11002.66 269.18 54451.51 88888.00 2015-12-15 02:15:26.910 349 11002.79 269.14 54451.52 88888.00 2015-12-15 02:15:27.410 349 11003.01 269.19 54451.49 88888.00 2015-12-15 02:15:27.910 349 11003.20 269.14 54451.61 88888.00 2015-12-15 02:15:28.410 349 11003.37 269.08 54451.60 88888.00 2015-12-15 02:15:28.910 349 11003.55 269.09 54451.63 88888.00 2015-12-15 02:15:29.410 349 11003.69 269.01 54451.60 88888.00 2015-12-15 02:15:29.910 349 11003.79 268.98 54451.66 88888.00 2015-12-15 02:15:30.410 349 11003.85 268.98 54451.66 88888.00 2015-12-15 02:15:30.910 349 11003.91 268.97 54451.66 88888.00 2015-12-15 02:15:31.410 349 11004.06 268.92 54451.73 88888.00 2015-12-15 02:15:31.910 349 11004.14 268.90 54451.78 88888.00 2015-12-15 02:15:32.410 349 11004.21 268.90 54451.82 88888.00 2015-12-15 02:15:32.910 349 11004.30 268.86 54451.86 88888.00 2015-12-15 02:15:33.410 349 11004.33 268.84 54451.89 88888.00 2015-12-15 02:15:33.910 349 11004.42 268.81 54451.93 88888.00 2015-12-15 02:15:34.410 349 11004.56 268.77 54451.93 88888.00 2015-12-15 02:15:34.910 349 11004.64 268.72 54451.99 88888.00 2015-12-15 02:15:35.410 349 11004.68 268.68 54452.06 88888.00 2015-12-15 02:15:35.910 349 11004.75 268.74 54452.19 88888.00 2015-12-15 02:15:36.410 349 11004.86 268.74 54452.41 88888.00 2015-12-15 02:15:36.910 349 11004.98 268.76 54452.52 88888.00 2015-12-15 02:15:37.410 349 11005.03 268.78 54452.49 88888.00 2015-12-15 02:15:37.910 349 11005.15 268.75 54452.46 88888.00 2015-12-15 02:15:38.410 349 11005.30 268.76 54452.55 88888.00 2015-12-15 02:15:38.910 349 11005.43 268.73 54452.67 88888.00 2015-12-15 02:15:39.410 349 11005.51 268.73 54452.74 88888.00 2015-12-15 02:15:39.910 349 11005.57 268.70 54452.78 88888.00 2015-12-15 02:15:40.410 349 11005.77 268.69 54452.90 88888.00 2015-12-15 02:15:40.910 349 11005.83 268.75 54452.96 88888.00 2015-12-15 02:15:41.410 349 11005.93 268.75 54453.03 88888.00 2015-12-15 02:15:41.910 349 11006.05 268.74 54453.19 88888.00 2015-12-15 02:15:42.410 349 11006.15 268.72 54453.33 88888.00 2015-12-15 02:15:42.910 349 11006.31 268.74 54453.35 88888.00 2015-12-15 02:15:43.410 349 11006.39 268.75 54453.36 88888.00 2015-12-15 02:15:43.910 349 11006.53 268.74 54453.46 88888.00 2015-12-15 02:15:44.410 349 11006.58 268.70 54453.54 88888.00 2015-12-15 02:15:44.910 349 11006.66 268.65 54453.60 88888.00 2015-12-15 02:15:45.410 349 11006.74 268.70 54453.79 88888.00 2015-12-15 02:15:45.910 349 11006.84 268.69 54453.87 88888.00 2015-12-15 02:15:46.410 349 11006.92 268.67 54453.96 88888.00 2015-12-15 02:15:46.910 349 11006.95 268.68 54453.97 88888.00 2015-12-15 02:15:47.410 349 11007.04 268.64 54454.04 88888.00 2015-12-15 02:15:47.910 349 11007.14 268.60 54454.25 88888.00 2015-12-15 02:15:48.410 349 11007.28 268.64 54454.36 88888.00 2015-12-15 02:15:48.910 349 11007.38 268.61 54454.47 88888.00 2015-12-15 02:15:49.410 349 11007.45 268.52 54454.63 88888.00 2015-12-15 02:15:49.910 349 11007.57 268.53 54454.75 88888.00 2015-12-15 02:15:50.410 349 11007.61 268.52 54454.82 88888.00 2015-12-15 02:15:50.910 349 11007.63 268.55 54454.97 88888.00 2015-12-15 02:15:51.410 349 11007.70 268.50 54455.17 88888.00 2015-12-15 02:15:51.910 349 11007.80 268.48 54455.31 88888.00 2015-12-15 02:15:52.410 349 11007.88 268.55 54455.46 88888.00 2015-12-15 02:15:52.910 349 11007.94 268.56 54455.61 88888.00 2015-12-15 02:15:53.410 349 11008.04 268.51 54455.72 88888.00 2015-12-15 02:15:53.910 349 11008.08 268.55 54455.88 88888.00 2015-12-15 02:15:54.410 349 11008.23 268.58 54455.94 88888.00 2015-12-15 02:15:54.910 349 11008.29 268.63 54456.11 88888.00 2015-12-15 02:15:55.410 349 11008.38 268.76 54456.27 88888.00 2015-12-15 02:15:55.910 349 11008.46 268.82 54456.38 88888.00 2015-12-15 02:15:56.410 349 11008.56 268.85 54456.58 88888.00 2015-12-15 02:15:56.910 349 11008.69 268.92 54456.75 88888.00 2015-12-15 02:15:57.410 349 11008.77 269.06 54456.80 88888.00 2015-12-15 02:15:57.910 349 11008.82 269.09 54456.97 88888.00 2015-12-15 02:15:58.410 349 11008.90 269.16 54457.11 88888.00 2015-12-15 02:15:58.910 349 11009.06 269.29 54457.24 88888.00 2015-12-15 02:15:59.410 349 11009.14 269.39 54457.41 88888.00 2015-12-15 02:15:59.910 349 11009.30 269.44 54457.58 88888.00 2015-12-15 02:16:00.410 349 11009.38 269.56 54457.69 88888.00 2015-12-15 02:16:00.910 349 11009.64 269.62 54457.78 88888.00 2015-12-15 02:16:01.410 349 11009.68 269.69 54457.96 88888.00 2015-12-15 02:16:01.910 349 11009.75 269.83 54458.03 88888.00 2015-12-15 02:16:02.410 349 11009.86 269.96 54458.17 88888.00 2015-12-15 02:16:02.910 349 11009.92 270.04 54458.37 88888.00 2015-12-15 02:16:03.410 349 11010.10 270.13 54458.49 88888.00 2015-12-15 02:16:03.910 349 11010.24 270.30 54458.68 88888.00 2015-12-15 02:16:04.410 349 11010.43 270.39 54458.74 88888.00 2015-12-15 02:16:04.910 349 11010.57 270.49 54458.92 88888.00 2015-12-15 02:16:05.410 349 11010.70 270.62 54459.10 88888.00 2015-12-15 02:16:05.910 349 11010.85 270.69 54459.22 88888.00 2015-12-15 02:16:06.410 349 11011.02 270.83 54459.33 88888.00 2015-12-15 02:16:06.910 349 11011.22 270.91 54459.45 88888.00 2015-12-15 02:16:07.410 349 11011.33 270.96 54459.49 88888.00 2015-12-15 02:16:07.910 349 11011.55 271.13 54459.62 88888.00 2015-12-15 02:16:08.410 349 11011.75 271.27 54459.77 88888.00 2015-12-15 02:16:08.910 349 11011.90 271.35 54459.92 88888.00 2015-12-15 02:16:09.410 349 11012.04 271.40 54460.09 88888.00 2015-12-15 02:16:09.910 349 11012.16 271.50 54460.22 88888.00 2015-12-15 02:16:10.410 349 11012.35 271.60 54460.33 88888.00 2015-12-15 02:16:10.910 349 11012.59 271.67 54460.48 88888.00 2015-12-15 02:16:11.410 349 11012.80 271.77 54460.54 88888.00 2015-12-15 02:16:11.910 349 11013.01 271.82 54460.68 88888.00 2015-12-15 02:16:12.410 349 11013.21 271.93 54460.74 88888.00 2015-12-15 02:16:12.910 349 11013.42 271.98 54460.89 88888.00 2015-12-15 02:16:13.410 349 11013.66 272.08 54460.88 88888.00 2015-12-15 02:16:13.910 349 11013.88 272.16 54460.96 88888.00 2015-12-15 02:16:14.410 349 11014.05 272.23 54461.20 88888.00 2015-12-15 02:16:14.910 349 11014.25 272.29 54461.25 88888.00 2015-12-15 02:16:15.410 349 11014.50 272.37 54461.28 88888.00 2015-12-15 02:16:15.910 349 11014.72 272.46 54461.44 88888.00 2015-12-15 02:16:16.410 349 11014.84 272.55 54461.46 88888.00 2015-12-15 02:16:16.910 349 11015.07 272.69 54461.53 88888.00 2015-12-15 02:16:17.410 349 11015.29 272.79 54461.59 88888.00 2015-12-15 02:16:17.910 349 11015.46 272.86 54461.68 88888.00 2015-12-15 02:16:18.410 349 11015.65 272.95 54461.68 88888.00 2015-12-15 02:16:18.910 349 11015.82 273.06 54461.72 88888.00 2015-12-15 02:16:19.410 349 11016.01 273.12 54461.79 88888.00 2015-12-15 02:16:19.910 349 11016.18 273.28 54461.87 88888.00 2015-12-15 02:16:20.410 349 11016.32 273.33 54461.90 88888.00 2015-12-15 02:16:20.910 349 11016.45 273.38 54462.02 88888.00 2015-12-15 02:16:21.410 349 11016.65 273.46 54462.07 88888.00 2015-12-15 02:16:21.910 349 11016.86 273.55 54462.20 88888.00 2015-12-15 02:16:22.410 349 11017.06 273.67 54462.21 88888.00 2015-12-15 02:16:22.910 349 11017.24 273.79 54462.25 88888.00 2015-12-15 02:16:23.410 349 11017.43 273.85 54462.32 88888.00 2015-12-15 02:16:23.910 349 11017.58 273.84 54462.42 88888.00 2015-12-15 02:16:24.410 349 11017.80 273.92 54462.45 88888.00 2015-12-15 02:16:24.910 349 11017.94 273.97 54462.50 88888.00 2015-12-15 02:16:25.410 349 11018.21 274.00 54462.56 88888.00 2015-12-15 02:16:25.910 349 11018.36 274.06 54462.60 88888.00 2015-12-15 02:16:26.410 349 11018.54 274.12 54462.63 88888.00 2015-12-15 02:16:26.910 349 11018.68 274.17 54462.65 88888.00 2015-12-15 02:16:27.410 349 11018.85 274.21 54462.73 88888.00 2015-12-15 02:16:27.910 349 11019.01 274.24 54462.86 88888.00 2015-12-15 02:16:28.410 349 11019.17 274.30 54462.94 88888.00 2015-12-15 02:16:28.910 349 11019.34 274.38 54463.09 88888.00 2015-12-15 02:16:29.410 349 11019.51 274.47 54463.12 88888.00 2015-12-15 02:16:29.910 349 11019.69 274.51 54463.13 88888.00 2015-12-15 02:16:30.410 349 11019.81 274.60 54463.20 88888.00 2015-12-15 02:16:30.910 349 11019.96 274.67 54463.27 88888.00 2015-12-15 02:16:31.410 349 11020.16 274.75 54463.30 88888.00 2015-12-15 02:16:31.910 349 11020.33 274.83 54463.29 88888.00 2015-12-15 02:16:32.410 349 11020.49 274.92 54463.40 88888.00 2015-12-15 02:16:32.910 349 11020.71 274.99 54463.49 88888.00 2015-12-15 02:16:33.410 349 11020.85 275.09 54463.54 88888.00 2015-12-15 02:16:33.910 349 11021.01 275.17 54463.62 88888.00 2015-12-15 02:16:34.410 349 11021.19 275.25 54463.71 88888.00 2015-12-15 02:16:34.910 349 11021.43 275.29 54463.75 88888.00 2015-12-15 02:16:35.410 349 11021.60 275.37 54463.73 88888.00 2015-12-15 02:16:35.910 349 11021.72 275.48 54463.79 88888.00 2015-12-15 02:16:36.410 349 11021.84 275.60 54463.98 88888.00 2015-12-15 02:16:36.910 349 11022.04 275.70 54464.03 88888.00 2015-12-15 02:16:37.410 349 11022.16 275.76 54464.01 88888.00 2015-12-15 02:16:37.910 349 11022.36 275.84 54464.09 88888.00 2015-12-15 02:16:38.410 349 11022.56 275.92 54464.15 88888.00 2015-12-15 02:16:38.910 349 11022.73 275.98 54464.18 88888.00 2015-12-15 02:16:39.410 349 11022.87 276.05 54464.26 88888.00 2015-12-15 02:16:39.910 349 11023.14 276.16 54464.30 88888.00 2015-12-15 02:16:40.410 349 11023.30 276.26 54464.39 88888.00 2015-12-15 02:16:40.910 349 11023.46 276.38 54464.41 88888.00 2015-12-15 02:16:41.410 349 11023.69 276.45 54464.40 88888.00 2015-12-15 02:16:41.910 349 11023.91 276.49 54464.43 88888.00 2015-12-15 02:16:42.410 349 11024.14 276.53 54464.48 88888.00 2015-12-15 02:16:42.910 349 11024.37 276.67 54464.52 88888.00 2015-12-15 02:16:43.410 349 11024.59 276.75 54464.57 88888.00 2015-12-15 02:16:43.910 349 11024.80 276.80 54464.59 88888.00 2015-12-15 02:16:44.410 349 11025.09 276.84 54464.61 88888.00 2015-12-15 02:16:44.910 349 11025.33 276.84 54464.59 88888.00 2015-12-15 02:16:45.410 349 11025.49 276.89 54464.59 88888.00 2015-12-15 02:16:45.910 349 11025.70 276.97 54464.60 88888.00 2015-12-15 02:16:46.410 349 11025.91 277.04 54464.66 88888.00 2015-12-15 02:16:46.910 349 11026.18 277.04 54464.68 88888.00 2015-12-15 02:16:47.410 349 11026.39 277.10 54464.70 88888.00 2015-12-15 02:16:47.910 349 11026.60 277.16 54464.75 88888.00 2015-12-15 02:16:48.410 349 11026.86 277.19 54464.84 88888.00 2015-12-15 02:16:48.910 349 11027.11 277.20 54464.94 88888.00 2015-12-15 02:16:49.410 349 11027.36 277.20 54464.97 88888.00 2015-12-15 02:16:49.910 349 11027.58 277.29 54465.02 88888.00 2015-12-15 02:16:50.410 349 11027.80 277.38 54465.03 88888.00 2015-12-15 02:16:50.910 349 11028.03 277.48 54465.07 88888.00 2015-12-15 02:16:51.410 349 11028.20 277.59 54465.13 88888.00 2015-12-15 02:16:51.910 349 11028.38 277.67 54465.24 88888.00 2015-12-15 02:16:52.410 349 11028.54 277.71 54465.40 88888.00 2015-12-15 02:16:52.910 349 11028.73 277.82 54465.55 88888.00 2015-12-15 02:16:53.410 349 11028.90 277.90 54465.61 88888.00 2015-12-15 02:16:53.910 349 11029.06 277.93 54465.64 88888.00 2015-12-15 02:16:54.410 349 11029.19 278.03 54465.81 88888.00 2015-12-15 02:16:54.910 349 11029.35 278.11 54465.81 88888.00 2015-12-15 02:16:55.410 349 11029.58 278.16 54465.89 88888.00 2015-12-15 02:16:55.910 349 11029.78 278.22 54465.94 88888.00 2015-12-15 02:16:56.410 349 11029.93 278.31 54465.91 88888.00 2015-12-15 02:16:56.910 349 11030.05 278.37 54465.93 88888.00 2015-12-15 02:16:57.410 349 11030.23 278.41 54466.09 88888.00 2015-12-15 02:16:57.910 349 11030.41 278.49 54466.12 88888.00 2015-12-15 02:16:58.410 349 11030.50 278.62 54466.18 88888.00 2015-12-15 02:16:58.910 349 11030.65 278.64 54466.20 88888.00 2015-12-15 02:16:59.410 349 11030.77 278.73 54466.24 88888.00 2015-12-15 02:16:59.910 349 11030.92 278.82 54466.26 88888.00 2015-12-15 02:17:00.410 349 11031.09 278.86 54466.31 88888.00 2015-12-15 02:17:00.910 349 11031.33 278.92 54466.24 88888.00 2015-12-15 02:17:01.410 349 11031.51 279.07 54466.16 88888.00 2015-12-15 02:17:01.910 349 11031.67 279.16 54466.21 88888.00 2015-12-15 02:17:02.410 349 11031.91 279.23 54466.20 88888.00 2015-12-15 02:17:02.910 349 11032.11 279.29 54466.23 88888.00 2015-12-15 02:17:03.410 349 11032.30 279.30 54466.36 88888.00 2015-12-15 02:17:03.910 349 11032.49 279.39 54466.55 88888.00 2015-12-15 02:17:04.410 349 11032.66 279.42 54466.64 88888.00 2015-12-15 02:17:04.910 349 11032.85 279.50 54466.58 88888.00 2015-12-15 02:17:05.410 349 11033.07 279.59 54466.54 88888.00 2015-12-15 02:17:05.910 349 11033.26 279.59 54466.47 88888.00 2015-12-15 02:17:06.410 349 11033.42 279.62 54466.47 88888.00 2015-12-15 02:17:06.910 349 11033.58 279.68 54466.44 88888.00 2015-12-15 02:17:07.410 349 11033.76 279.82 54466.36 88888.00 2015-12-15 02:17:07.910 349 11033.94 279.90 54466.40 88888.00 2015-12-15 02:17:08.410 349 11034.05 280.00 54466.49 88888.00 2015-12-15 02:17:08.910 349 11034.22 280.06 54466.50 88888.00 2015-12-15 02:17:09.410 349 11034.42 280.14 54466.44 88888.00 2015-12-15 02:17:09.910 349 11034.58 280.25 54466.42 88888.00 2015-12-15 02:17:10.410 349 11034.67 280.26 54466.50 88888.00 2015-12-15 02:17:10.910 349 11034.79 280.27 54466.52 88888.00 2015-12-15 02:17:11.410 349 11034.95 280.37 54466.49 88888.00 2015-12-15 02:17:11.910 349 11035.06 280.44 54466.59 88888.00 2015-12-15 02:17:12.410 349 11035.26 280.47 54466.67 88888.00 2015-12-15 02:17:12.910 349 11035.44 280.50 54466.75 88888.00 2015-12-15 02:17:13.410 349 11035.59 280.54 54466.73 88888.00 2015-12-15 02:17:13.910 349 11035.75 280.58 54466.76 88888.00 2015-12-15 02:17:14.410 349 11035.93 280.55 54466.82 88888.00 2015-12-15 02:17:14.910 349 11036.10 280.54 54466.84 88888.00 2015-12-15 02:17:15.410 349 11036.35 280.61 54466.69 88888.00 2015-12-15 02:17:15.910 349 11036.46 280.64 54466.61 88888.00 2015-12-15 02:17:16.410 349 11036.53 280.61 54466.97 88888.00 2015-12-15 02:17:16.910 349 11036.67 280.60 54467.10 88888.00 2015-12-15 02:17:17.410 349 11036.81 280.61 54466.68 88888.00 2015-12-15 02:17:17.910 349 11036.87 280.69 54466.80 88888.00 2015-12-15 02:17:18.410 349 11036.85 280.73 54467.70 88888.00 2015-12-15 02:17:18.910 349 11036.95 280.65 54467.95 88888.00 2015-12-15 02:17:19.410 349 11037.15 280.69 54467.63 88888.00 2015-12-15 02:17:19.910 349 11037.29 280.74 54467.35 88888.00 2015-12-15 02:17:20.410 349 11037.42 280.76 54467.32 88888.00 2015-12-15 02:17:20.910 349 11037.49 280.73 54467.33 88888.00 2015-12-15 02:17:21.410 349 11037.61 280.75 54467.45 88888.00 2015-12-15 02:17:21.910 349 11037.66 280.78 54467.67 88888.00 2015-12-15 02:17:22.410 349 11037.77 280.81 54467.83 88888.00 2015-12-15 02:17:22.910 349 11037.83 280.86 54467.94 88888.00 2015-12-15 02:17:23.410 349 11037.87 280.84 54468.07 88888.00 2015-12-15 02:17:23.910 349 11038.02 280.88 54468.13 88888.00 2015-12-15 02:17:24.410 349 11038.15 280.86 54468.20 88888.00 2015-12-15 02:17:24.910 349 11038.29 280.86 54468.31 88888.00 2015-12-15 02:17:25.410 349 11038.40 280.92 54468.45 88888.00 2015-12-15 02:17:25.910 349 11038.52 280.97 54468.48 88888.00 2015-12-15 02:17:26.410 349 11038.61 281.00 54468.66 88888.00 2015-12-15 02:17:26.910 349 11038.71 281.09 54468.81 88888.00 2015-12-15 02:17:27.410 349 11038.81 281.11 54468.91 88888.00 2015-12-15 02:17:27.910 349 11038.97 281.20 54469.12 88888.00 2015-12-15 02:17:28.410 349 11039.13 281.30 54469.30 88888.00 2015-12-15 02:17:28.910 349 11039.29 281.41 54469.39 88888.00 2015-12-15 02:17:29.410 349 11039.40 281.51 54469.45 88888.00 2015-12-15 02:17:29.910 349 11039.51 281.57 54469.56 88888.00 2015-12-15 02:17:30.410 349 11039.64 281.68 54469.60 88888.00 2015-12-15 02:17:30.910 349 11039.71 281.72 54469.75 88888.00 2015-12-15 02:17:31.410 349 11039.80 281.81 54469.94 88888.00 2015-12-15 02:17:31.910 349 11039.88 281.90 54470.07 88888.00 2015-12-15 02:17:32.410 349 11040.01 281.99 54470.23 88888.00 2015-12-15 02:17:32.910 349 11040.11 282.09 54470.31 88888.00 2015-12-15 02:17:33.410 349 11040.14 282.16 54470.36 88888.00 2015-12-15 02:17:33.910 349 11040.28 282.25 54470.48 88888.00 2015-12-15 02:17:34.410 349 11040.43 282.35 54470.61 88888.00 2015-12-15 02:17:34.910 349 11040.51 282.38 54470.79 88888.00 2015-12-15 02:17:35.410 349 11040.64 282.43 54470.91 88888.00 2015-12-15 02:17:35.910 349 11040.74 282.50 54471.06 88888.00 2015-12-15 02:17:36.410 349 11040.86 282.59 54471.23 88888.00 2015-12-15 02:17:36.910 349 11040.95 282.69 54471.31 88888.00 2015-12-15 02:17:37.410 349 11041.10 282.80 54471.35 88888.00 2015-12-15 02:17:37.910 349 11041.26 282.86 54471.38 88888.00 2015-12-15 02:17:38.410 349 11041.33 282.93 54471.45 88888.00 2015-12-15 02:17:38.911 349 11041.44 283.02 54471.54 88888.00 2015-12-15 02:17:39.411 349 11041.50 283.06 54471.59 88888.00 2015-12-15 02:17:39.911 349 11041.58 283.19 54471.64 88888.00 2015-12-15 02:17:40.411 349 11041.66 283.31 54471.78 88888.00 2015-12-15 02:17:40.911 349 11041.76 283.43 54471.90 88888.00 2015-12-15 02:17:41.411 349 11041.85 283.51 54472.20 88888.00 2015-12-15 02:17:41.911 349 11041.95 283.58 54472.31 88888.00 2015-12-15 02:17:42.411 349 11042.01 283.68 54472.29 88888.00 2015-12-15 02:17:42.911 349 11042.09 283.76 54472.38 88888.00 2015-12-15 02:17:43.411 349 11042.26 283.85 54472.52 88888.00 2015-12-15 02:17:43.911 349 11042.39 283.94 54472.59 88888.00 2015-12-15 02:17:44.411 349 11042.60 284.02 54472.68 88888.00 2015-12-15 02:17:44.911 349 11042.83 284.13 54472.77 88888.00 2015-12-15 02:17:45.411 349 11042.96 284.24 54472.85 88888.00 2015-12-15 02:17:45.911 349 11043.09 284.40 54472.83 88888.00 2015-12-15 02:17:46.411 349 11043.26 284.57 54472.87 88888.00 2015-12-15 02:17:46.911 349 11043.45 284.69 54472.96 88888.00 2015-12-15 02:17:47.411 349 11043.58 284.80 54473.05 88888.00 2015-12-15 02:17:47.911 349 11043.73 284.93 54473.12 88888.00 2015-12-15 02:17:48.411 349 11043.96 285.02 54473.14 88888.00 2015-12-15 02:17:48.911 349 11044.11 285.14 54473.30 88888.00 2015-12-15 02:17:49.411 349 11044.35 285.25 54473.43 88888.00 2015-12-15 02:17:49.911 349 11044.55 285.38 54473.65 88888.00 2015-12-15 02:17:50.411 349 11044.71 285.47 54473.87 88888.00 2015-12-15 02:17:50.911 349 11044.95 285.58 54473.79 88888.00 2015-12-15 02:17:51.411 349 11045.20 285.73 54474.05 88888.00 2015-12-15 02:17:51.911 349 11045.42 285.83 54474.25 88888.00 2015-12-15 02:17:52.411 349 11045.66 285.97 54474.39 88888.00 2015-12-15 02:17:52.911 349 11045.91 286.09 54474.42 88888.00 2015-12-15 02:17:53.411 349 11046.12 286.20 54474.50 88888.00 2015-12-15 02:17:53.911 349 11046.28 286.38 54474.79 88888.00 2015-12-15 02:17:54.411 349 11046.46 286.62 54475.07 88888.00 2015-12-15 02:17:54.911 349 11046.73 286.79 54475.36 88888.00 2015-12-15 02:17:55.411 349 11046.98 286.90 54475.50 88888.00 2015-12-15 02:17:55.911 349 11047.23 287.09 54475.53 88888.00 2015-12-15 02:17:56.411 349 11047.44 287.25 54475.61 88888.00 2015-12-15 02:17:56.911 349 11047.67 287.44 54475.76 88888.00 2015-12-15 02:17:57.411 349 11047.95 287.53 54475.84 88888.00 2015-12-15 02:17:57.911 349 11048.13 287.67 54475.91 88888.00 2015-12-15 02:17:58.411 349 11048.33 287.79 54476.11 88888.00 2015-12-15 02:17:58.911 349 11048.56 287.92 54476.23 88888.00 2015-12-15 02:17:59.411 349 11048.85 288.17 54476.33 88888.00 2015-12-15 02:17:59.911 349 11049.10 288.32 54476.38 88888.00 2015-12-15 02:18:00.411 349 11049.33 288.48 54476.47 88888.00 2015-12-15 02:18:00.911 349 11049.57 288.66 54476.60 88888.00 2015-12-15 02:18:01.411 349 11049.89 288.82 54476.75 88888.00 2015-12-15 02:18:01.911 349 11050.15 288.96 54476.81 88888.00 2015-12-15 02:18:02.411 349 11050.43 289.11 54476.87 88888.00 2015-12-15 02:18:02.911 349 11050.60 289.24 54476.91 88888.00 2015-12-15 02:18:03.411 349 11050.86 289.43 54476.94 88888.00 2015-12-15 02:18:03.911 349 11051.16 289.52 54476.99 88888.00 2015-12-15 02:18:04.411 349 11051.46 289.67 54477.04 88888.00 2015-12-15 02:18:04.911 349 11051.73 289.88 54477.10 88888.00 2015-12-15 02:18:05.411 349 11052.00 290.06 54477.17 88888.00 2015-12-15 02:18:05.911 349 11052.26 290.22 54477.17 88888.00 2015-12-15 02:18:06.411 349 11052.51 290.39 54477.14 88888.00 2015-12-15 02:18:06.911 349 11052.81 290.54 54477.17 88888.00 2015-12-15 02:18:07.411 349 11053.05 290.70 54477.26 88888.00 2015-12-15 02:18:07.911 349 11053.34 290.79 54477.26 88888.00 2015-12-15 02:18:08.411 349 11053.65 290.85 54477.35 88888.00 2015-12-15 02:18:08.911 349 11053.94 290.99 54477.39 88888.00 2015-12-15 02:18:09.411 349 11054.23 291.12 54477.48 88888.00 2015-12-15 02:18:09.911 349 11054.48 291.22 54477.51 88888.00 2015-12-15 02:18:10.411 349 11054.77 291.40 54477.43 88888.00 2015-12-15 02:18:10.911 349 11055.09 291.50 54477.52 88888.00 2015-12-15 02:18:11.411 349 11055.37 291.64 54477.64 88888.00 2015-12-15 02:18:11.911 349 11055.64 291.79 54477.66 88888.00 2015-12-15 02:18:12.411 349 11055.91 291.88 54477.66 88888.00 2015-12-15 02:18:12.911 349 11056.11 291.98 54477.74 88888.00 2015-12-15 02:18:13.411 349 11056.38 292.13 54477.85 88888.00 2015-12-15 02:18:13.911 349 11056.61 292.23 54477.73 88888.00 2015-12-15 02:18:14.411 349 11056.80 292.37 54477.78 88888.00 2015-12-15 02:18:14.911 349 11057.01 292.51 54477.98 88888.00 2015-12-15 02:18:15.411 349 11057.21 292.67 54478.02 88888.00 2015-12-15 02:18:15.911 349 11057.43 292.82 54478.04 88888.00 2015-12-15 02:18:16.411 349 11057.68 293.02 54478.13 88888.00 2015-12-15 02:18:16.911 349 11057.88 293.10 54478.16 88888.00 2015-12-15 02:18:17.411 349 11058.02 293.24 54478.18 88888.00 2015-12-15 02:18:17.911 349 11058.22 293.43 54478.29 88888.00 2015-12-15 02:18:18.411 349 11058.32 293.57 54478.49 88888.00 2015-12-15 02:18:18.911 349 11058.54 293.69 54478.56 88888.00 2015-12-15 02:18:19.411 349 11058.75 293.84 54478.69 88888.00 2015-12-15 02:18:19.911 349 11058.94 294.00 54478.78 88888.00 2015-12-15 02:18:20.411 349 11059.05 294.12 54478.90 88888.00 2015-12-15 02:18:20.911 349 11059.25 294.24 54478.91 88888.00 2015-12-15 02:18:21.411 349 11059.47 294.35 54478.98 88888.00 2015-12-15 02:18:21.911 349 11059.67 294.53 54479.08 88888.00 2015-12-15 02:18:22.411 349 11059.83 294.70 54479.30 88888.00 2015-12-15 02:18:22.911 349 11060.04 294.83 54479.32 88888.00 2015-12-15 02:18:23.411 349 11060.25 294.96 54479.35 88888.00 2015-12-15 02:18:23.911 349 11060.47 295.09 54479.41 88888.00 2015-12-15 02:18:24.411 349 11060.67 295.27 54479.44 88888.00 2015-12-15 02:18:24.911 349 11060.92 295.34 54479.58 88888.00 2015-12-15 02:18:25.411 349 11061.14 295.45 54479.68 88888.00 2015-12-15 02:18:25.911 349 11061.35 295.64 54479.78 88888.00 2015-12-15 02:18:26.411 349 11061.44 295.80 54479.87 88888.00 2015-12-15 02:18:26.911 349 11061.62 295.88 54479.93 88888.00 2015-12-15 02:18:27.411 349 11061.83 296.04 54479.93 88888.00 2015-12-15 02:18:27.911 349 11062.06 296.20 54480.04 88888.00 2015-12-15 02:18:28.411 349 11062.18 296.27 54480.15 88888.00 2015-12-15 02:18:28.911 349 11062.36 296.38 54480.23 88888.00 2015-12-15 02:18:29.411 349 11062.54 296.54 54480.35 88888.00 2015-12-15 02:18:29.911 349 11062.62 296.68 54480.39 88888.00 2015-12-15 02:18:30.411 349 11062.82 296.87 54480.46 88888.00 2015-12-15 02:18:30.911 349 11062.97 296.96 54480.58 88888.00 2015-12-15 02:18:31.411 349 11063.11 297.02 54480.64 88888.00 2015-12-15 02:18:31.911 349 11063.25 297.15 54480.75 88888.00 2015-12-15 02:18:32.411 349 11063.45 297.31 54480.83 88888.00 2015-12-15 02:18:32.911 349 11063.70 297.40 54480.89 88888.00 2015-12-15 02:18:33.411 349 11063.85 297.45 54480.99 88888.00 2015-12-15 02:18:33.911 349 11064.01 297.56 54481.15 88888.00 2015-12-15 02:18:34.411 349 11064.16 297.62 54481.34 88888.00 2015-12-15 02:18:34.911 349 11064.40 297.72 54481.42 88888.00 2015-12-15 02:18:35.411 349 11064.60 297.78 54481.46 88888.00 2015-12-15 02:18:35.911 349 11064.79 297.89 54481.56 88888.00 2015-12-15 02:18:36.411 349 11064.97 297.99 54481.72 88888.00 2015-12-15 02:18:36.911 349 11065.11 298.12 54481.90 88888.00 2015-12-15 02:18:37.411 349 11065.26 298.23 54482.03 88888.00 2015-12-15 02:18:37.911 349 11065.44 298.41 54482.25 88888.00 2015-12-15 02:18:38.411 349 11065.68 298.48 54482.37 88888.00 2015-12-15 02:18:38.911 349 11065.88 298.62 54482.50 88888.00 2015-12-15 02:18:39.411 349 11066.07 298.71 54482.56 88888.00 2015-12-15 02:18:39.911 349 11066.21 298.85 54482.60 88888.00 2015-12-15 02:18:40.411 349 11066.35 299.09 54482.69 88888.00 2015-12-15 02:18:40.911 349 11066.52 299.25 54482.87 88888.00 2015-12-15 02:18:41.411 349 11066.69 299.35 54483.05 88888.00 2015-12-15 02:18:41.911 349 11066.82 299.56 54483.24 88888.00 2015-12-15 02:18:42.411 349 11066.96 299.68 54483.39 88888.00 2015-12-15 02:18:42.911 349 11067.10 299.86 54483.62 88888.00 2015-12-15 02:18:43.411 349 11067.25 300.01 54483.74 88888.00 2015-12-15 02:18:43.911 349 11067.42 300.08 54483.83 88888.00 2015-12-15 02:18:44.411 349 11067.60 300.23 54483.91 88888.00 2015-12-15 02:18:44.911 349 11067.78 300.41 54484.08 88888.00 2015-12-15 02:18:45.411 349 11067.92 300.53 54484.21 88888.00 2015-12-15 02:18:45.911 349 11068.09 300.70 54484.44 88888.00 2015-12-15 02:18:46.411 349 11068.23 300.86 54484.63 88888.00 2015-12-15 02:18:46.911 349 11068.44 301.05 54484.76 88888.00 2015-12-15 02:18:47.411 349 11068.62 301.16 54484.89 88888.00 2015-12-15 02:18:47.911 349 11068.84 301.32 54485.00 88888.00 2015-12-15 02:18:48.411 349 11069.10 301.52 54485.06 88888.00 2015-12-15 02:18:48.911 349 11069.36 301.66 54485.14 88888.00 2015-12-15 02:18:49.411 349 11069.55 301.75 54485.30 88888.00 2015-12-15 02:18:49.911 349 11069.77 301.95 54485.42 88888.00 2015-12-15 02:18:50.411 349 11070.02 302.09 54485.54 88888.00 2015-12-15 02:18:50.911 349 11070.28 302.25 54485.57 88888.00 2015-12-15 02:18:51.411 349 11070.45 302.42 54485.58 88888.00 2015-12-15 02:18:51.911 349 11070.64 302.55 54485.75 88888.00 2015-12-15 02:18:52.411 349 11070.87 302.68 54485.90 88888.00 2015-12-15 02:18:52.911 349 11071.13 302.87 54485.93 88888.00 2015-12-15 02:18:53.411 349 11071.30 303.01 54485.93 88888.00 2015-12-15 02:18:53.911 349 11071.52 303.14 54485.99 88888.00 2015-12-15 02:18:54.411 349 11071.75 303.29 54486.06 88888.00 2015-12-15 02:18:54.911 349 11071.91 303.43 54486.27 88888.00 2015-12-15 02:18:55.411 349 11072.13 303.53 54486.37 88888.00 2015-12-15 02:18:55.911 349 11072.41 303.65 54486.35 88888.00 2015-12-15 02:18:56.411 349 11072.67 303.85 54486.45 88888.00 2015-12-15 02:18:56.911 349 11072.86 303.96 54486.61 88888.00 2015-12-15 02:18:57.411 349 11073.09 304.07 54486.71 88888.00 2015-12-15 02:18:57.911 349 11073.27 304.19 54486.84 88888.00 2015-12-15 02:18:58.411 349 11073.47 304.37 54486.90 88888.00 2015-12-15 02:18:58.911 349 11073.70 304.55 54486.98 88888.00 2015-12-15 02:18:59.411 349 11073.86 304.62 54487.05 88888.00 2015-12-15 02:18:59.911 349 11074.05 304.73 54487.14 88888.00 2015-12-15 02:19:00.411 349 11074.24 304.88 54487.26 88888.00 2015-12-15 02:19:00.911 349 11074.43 305.01 54487.40 88888.00 2015-12-15 02:19:01.411 349 11074.62 305.20 54487.50 88888.00 2015-12-15 02:19:01.911 349 11074.82 305.41 54487.60 88888.00 2015-12-15 02:19:02.411 349 11074.95 305.61 54487.76 88888.00 2015-12-15 02:19:02.911 349 11075.10 305.78 54487.84 88888.00 2015-12-15 02:19:03.411 349 11075.26 305.94 54487.84 88888.00 2015-12-15 02:19:03.911 349 11075.37 306.09 54487.82 88888.00 2015-12-15 02:19:04.411 349 11075.51 306.25 54487.83 88888.00 2015-12-15 02:19:04.911 349 11075.66 306.49 54487.89 88888.00 2015-12-15 02:19:05.411 349 11075.76 306.68 54488.00 88888.00 2015-12-15 02:19:05.911 349 11075.89 306.86 54488.16 88888.00 2015-12-15 02:19:06.411 349 11075.99 307.10 54488.26 88888.00 2015-12-15 02:19:06.911 349 11076.13 307.33 54488.35 88888.00 2015-12-15 02:19:07.411 349 11076.26 307.55 54488.45 88888.00 2015-12-15 02:19:07.911 349 11076.46 307.70 54488.53 88888.00 2015-12-15 02:19:08.411 349 11076.63 307.87 54488.64 88888.00 2015-12-15 02:19:08.911 349 11076.76 308.04 54488.77 88888.00 2015-12-15 02:19:09.411 349 11076.86 308.21 54488.80 88888.00 2015-12-15 02:19:09.911 349 11076.99 308.35 54488.81 88888.00 2015-12-15 02:19:10.411 349 11077.13 308.60 54488.83 88888.00 2015-12-15 02:19:10.911 349 11077.25 308.78 54488.98 88888.00 2015-12-15 02:19:11.411 349 11077.39 308.89 54489.10 88888.00 2015-12-15 02:19:11.911 349 11077.48 309.10 54489.12 88888.00 2015-12-15 02:19:12.411 349 11077.60 309.30 54489.28 88888.00 2015-12-15 02:19:12.911 349 11077.69 309.48 54489.39 88888.00 2015-12-15 02:19:13.411 349 11077.76 309.70 54489.47 88888.00 2015-12-15 02:19:13.911 349 11077.82 309.87 54489.65 88888.00 2015-12-15 02:19:14.411 349 11077.92 310.03 54489.67 88888.00 2015-12-15 02:19:14.911 349 11078.03 310.21 54489.70 88888.00 2015-12-15 02:19:15.411 349 11078.17 310.45 54489.83 88888.00 2015-12-15 02:19:15.911 349 11078.24 310.62 54490.03 88888.00 2015-12-15 02:19:16.411 349 11078.39 310.81 54490.17 88888.00 2015-12-15 02:19:16.911 349 11078.40 311.01 54490.28 88888.00 2015-12-15 02:19:17.411 349 11078.50 311.22 54490.32 88888.00 2015-12-15 02:19:17.911 349 11078.61 311.41 54490.48 88888.00 2015-12-15 02:19:18.411 349 11078.72 311.63 54490.70 88888.00 2015-12-15 02:19:18.911 349 11078.81 311.82 54490.81 88888.00 2015-12-15 02:19:19.411 349 11078.88 312.01 54490.92 88888.00 2015-12-15 02:19:19.911 349 11079.01 312.23 54491.08 88888.00 2015-12-15 02:19:20.411 349 11079.14 312.49 54491.23 88888.00 2015-12-15 02:19:20.911 349 11079.27 312.78 54491.37 88888.00 2015-12-15 02:19:21.411 349 11079.40 312.99 54491.38 88888.00 2015-12-15 02:19:21.911 349 11079.52 313.21 54491.49 88888.00 2015-12-15 02:19:22.411 349 11079.63 313.44 54491.67 88888.00 2015-12-15 02:19:22.911 349 11079.74 313.66 54491.67 88888.00 2015-12-15 02:19:23.411 349 11079.80 313.90 54491.76 88888.00 2015-12-15 02:19:23.911 349 11079.94 314.16 54491.84 88888.00 2015-12-15 02:19:24.411 349 11080.08 314.34 54491.97 88888.00 2015-12-15 02:19:24.911 349 11080.31 314.56 54492.04 88888.00 2015-12-15 02:19:25.411 349 11080.46 314.75 54492.12 88888.00 2015-12-15 02:19:25.911 349 11080.59 314.93 54492.17 88888.00 2015-12-15 02:19:26.411 349 11080.74 315.11 54492.19 88888.00 2015-12-15 02:19:26.911 349 11080.97 315.30 54492.31 88888.00 2015-12-15 02:19:27.411 349 11081.15 315.55 54492.31 88888.00 2015-12-15 02:19:27.911 349 11081.32 315.80 54492.34 88888.00 2015-12-15 02:19:28.411 349 11081.51 316.06 54492.28 88888.00 2015-12-15 02:19:28.911 349 11081.62 316.32 54492.20 88888.00 2015-12-15 02:19:29.411 349 11081.72 316.54 54492.19 88888.00 2015-12-15 02:19:29.911 349 11081.93 316.81 54492.03 88888.00 2015-12-15 02:19:30.411 349 11082.04 317.09 54491.97 88888.00 2015-12-15 02:19:30.911 349 11082.12 317.30 54492.02 88888.00 2015-12-15 02:19:31.411 349 11082.24 317.51 54491.97 88888.00 2015-12-15 02:19:31.911 349 11082.33 317.74 54491.91 88888.00 2015-12-15 02:19:32.411 349 11082.40 317.99 54491.93 88888.00 2015-12-15 02:19:32.911 349 11082.51 318.17 54492.00 88888.00 2015-12-15 02:19:33.411 349 11082.59 318.38 54492.11 88888.00 2015-12-15 02:19:33.911 349 11082.69 318.55 54492.20 88888.00 2015-12-15 02:19:34.411 349 11082.80 318.74 54492.24 88888.00 2015-12-15 02:19:34.911 349 11082.97 318.92 54492.38 88888.00 2015-12-15 02:19:35.411 349 11083.09 319.08 54492.41 88888.00 2015-12-15 02:19:35.911 349 11083.24 319.15 54492.47 88888.00 2015-12-15 02:19:36.411 349 11083.45 319.29 54492.61 88888.00 2015-12-15 02:19:36.911 349 11083.58 319.51 54492.73 88888.00 2015-12-15 02:19:37.411 349 11083.79 319.66 54492.83 88888.00 2015-12-15 02:19:37.911 349 11083.94 319.84 54492.94 88888.00 2015-12-15 02:19:38.411 349 11084.02 320.01 54493.03 88888.00 2015-12-15 02:19:38.911 349 11084.13 320.19 54493.02 88888.00 2015-12-15 02:19:39.411 349 11084.21 320.33 54493.12 88888.00 2015-12-15 02:19:39.911 349 11084.33 320.47 54493.24 88888.00 2015-12-15 02:19:40.411 349 11084.51 320.58 54493.25 88888.00 2015-12-15 02:19:40.911 349 11084.65 320.77 54493.43 88888.00 2015-12-15 02:19:41.411 349 11084.76 320.98 54493.56 88888.00 2015-12-15 02:19:41.911 349 11084.91 321.13 54493.64 88888.00 2015-12-15 02:19:42.411 349 11085.10 321.30 54493.83 88888.00 2015-12-15 02:19:42.911 349 11085.24 321.56 54494.00 88888.00 2015-12-15 02:19:43.411 349 11085.40 321.73 54494.08 88888.00 2015-12-15 02:19:43.911 349 11085.56 321.88 54494.18 88888.00 2015-12-15 02:19:44.411 349 11085.69 322.01 54494.31 88888.00 2015-12-15 02:19:44.911 349 11085.83 322.22 54494.36 88888.00 2015-12-15 02:19:45.411 349 11085.97 322.37 54494.49 88888.00 2015-12-15 02:19:45.911 349 11086.09 322.50 54494.60 88888.00 2015-12-15 02:19:46.411 349 11086.25 322.71 54494.68 88888.00 2015-12-15 02:19:46.911 349 11086.40 322.95 54494.80 88888.00 2015-12-15 02:19:47.411 349 11086.55 323.14 54494.98 88888.00 2015-12-15 02:19:47.911 349 11086.74 323.31 54495.02 88888.00 2015-12-15 02:19:48.411 349 11086.91 323.43 54495.09 88888.00 2015-12-15 02:19:48.911 349 11087.10 323.58 54495.15 88888.00 2015-12-15 02:19:49.411 349 11087.29 323.76 54495.24 88888.00 2015-12-15 02:19:49.911 349 11087.50 323.93 54495.30 88888.00 2015-12-15 02:19:50.411 349 11087.70 324.10 54495.32 88888.00 2015-12-15 02:19:50.911 349 11087.87 324.23 54495.30 88888.00 2015-12-15 02:19:51.411 349 11088.04 324.36 54495.39 88888.00 2015-12-15 02:19:51.911 349 11088.21 324.57 54495.49 88888.00 2015-12-15 02:19:52.411 349 11088.48 324.72 54495.50 88888.00 2015-12-15 02:19:52.911 349 11088.81 324.84 54495.59 88888.00 2015-12-15 02:19:53.411 349 11089.04 324.97 54495.65 88888.00 2015-12-15 02:19:53.911 349 11089.27 325.12 54495.68 88888.00 2015-12-15 02:19:54.411 349 11089.46 325.32 54495.68 88888.00 2015-12-15 02:19:54.911 349 11089.68 325.48 54495.76 88888.00 2015-12-15 02:19:55.411 349 11089.90 325.65 54495.87 88888.00 2015-12-15 02:19:55.911 349 11090.15 325.79 54495.90 88888.00 2015-12-15 02:19:56.411 349 11090.29 325.92 54496.00 88888.00 2015-12-15 02:19:56.911 349 11090.43 326.09 54495.99 88888.00 2015-12-15 02:19:57.411 349 11090.61 326.28 54496.03 88888.00 2015-12-15 02:19:57.911 349 11090.81 326.50 54496.07 88888.00 2015-12-15 02:19:58.411 349 11090.95 326.68 54496.11 88888.00 2015-12-15 02:19:58.911 349 11091.04 326.84 54496.14 88888.00 2015-12-15 02:19:59.411 349 11091.18 327.02 54496.24 88888.00 2015-12-15 02:19:59.911 349 11091.29 327.30 54496.24 88888.00 2015-12-15 02:20:00.411 349 11091.45 327.52 54496.26 88888.00 2015-12-15 02:20:00.911 349 11091.57 327.71 54496.34 88888.00 2015-12-15 02:20:01.411 349 11091.65 327.90 54496.42 88888.00 2015-12-15 02:20:01.911 349 11091.75 328.02 54496.49 88888.00 2015-12-15 02:20:02.411 349 11091.81 328.23 54496.52 88888.00 2015-12-15 02:20:02.911 349 11091.97 328.43 54496.54 88888.00 2015-12-15 02:20:03.411 349 11092.09 328.61 54496.60 88888.00 2015-12-15 02:20:03.911 349 11092.18 328.75 54496.60 88888.00 2015-12-15 02:20:04.411 349 11092.34 328.89 54496.66 88888.00 2015-12-15 02:20:04.911 349 11092.52 329.09 54496.77 88888.00 2015-12-15 02:20:05.411 349 11092.62 329.25 54496.79 88888.00 2015-12-15 02:20:05.911 349 11092.76 329.40 54496.76 88888.00 2015-12-15 02:20:06.411 349 11092.96 329.55 54496.73 88888.00 2015-12-15 02:20:06.911 349 11093.14 329.68 54496.84 88888.00 2015-12-15 02:20:07.411 349 11093.28 329.78 54496.85 88888.00 2015-12-15 02:20:07.911 349 11093.45 329.89 54496.90 88888.00 2015-12-15 02:20:08.411 349 11093.65 330.05 54497.03 88888.00 2015-12-15 02:20:08.911 349 11093.79 330.17 54496.98 88888.00 2015-12-15 02:20:09.411 349 11093.90 330.32 54496.96 88888.00 2015-12-15 02:20:09.911 349 11094.02 330.44 54496.97 88888.00 2015-12-15 02:20:10.411 349 11094.14 330.59 54497.06 88888.00 2015-12-15 02:20:10.911 349 11094.29 330.73 54497.08 88888.00 2015-12-15 02:20:11.411 349 11094.42 330.90 54497.08 88888.00 2015-12-15 02:20:11.911 349 11094.54 331.06 54497.19 88888.00 2015-12-15 02:20:12.411 349 11094.55 331.15 54497.16 88888.00 2015-12-15 02:20:12.911 349 11094.61 331.28 54497.23 88888.00 2015-12-15 02:20:13.411 349 11094.68 331.35 54497.29 88888.00 2015-12-15 02:20:13.911 349 11094.81 331.47 54497.45 88888.00 2015-12-15 02:20:14.411 349 11094.85 331.62 54497.48 88888.00 2015-12-15 02:20:14.911 349 11094.89 331.79 54497.56 88888.00 2015-12-15 02:20:15.411 349 11094.95 331.95 54497.57 88888.00 2015-12-15 02:20:15.911 349 11095.10 332.08 54497.66 88888.00 2015-12-15 02:20:16.411 349 11095.17 332.19 54497.89 88888.00 2015-12-15 02:20:16.911 349 11095.21 332.32 54497.98 88888.00 2015-12-15 02:20:17.411 349 11095.27 332.50 54498.11 88888.00 2015-12-15 02:20:17.911 349 11095.32 332.63 54498.22 88888.00 2015-12-15 02:20:18.411 349 11095.34 332.76 54498.36 88888.00 2015-12-15 02:20:18.911 349 11095.44 332.93 54498.57 88888.00 2015-12-15 02:20:19.411 349 11095.53 333.06 54498.69 88888.00 2015-12-15 02:20:19.911 349 11095.59 333.18 54498.75 88888.00 2015-12-15 02:20:20.411 349 11095.73 333.31 54498.88 88888.00 2015-12-15 02:20:20.911 349 11095.78 333.51 54498.95 88888.00 2015-12-15 02:20:21.411 349 11095.85 333.73 54499.08 88888.00 2015-12-15 02:20:21.911 349 11095.94 333.79 54499.08 88888.00 2015-12-15 02:20:22.411 349 11096.01 333.89 54499.18 88888.00 2015-12-15 02:20:22.911 349 11096.11 334.11 54499.24 88888.00 2015-12-15 02:20:23.411 349 11096.22 334.21 54499.38 88888.00 2015-12-15 02:20:23.912 349 11096.28 334.38 54499.47 88888.00 2015-12-15 02:20:24.412 349 11096.33 334.57 54499.49 88888.00 2015-12-15 02:20:24.912 349 11096.39 334.71 54499.54 88888.00 2015-12-15 02:20:25.412 349 11096.52 334.88 54499.68 88888.00 2015-12-15 02:20:25.912 349 11096.59 334.95 54499.69 88888.00 2015-12-15 02:20:26.412 349 11096.65 335.07 54499.77 88888.00 2015-12-15 02:20:26.912 349 11096.68 335.29 54499.94 88888.00 2015-12-15 02:20:27.412 349 11096.75 335.41 54500.02 88888.00 2015-12-15 02:20:27.912 349 11096.85 335.55 54500.14 88888.00 2015-12-15 02:20:28.412 349 11096.94 335.76 54500.31 88888.00 2015-12-15 02:20:28.912 349 11097.11 335.97 54500.37 88888.00 2015-12-15 02:20:29.412 349 11097.24 336.05 54500.47 88888.00 2015-12-15 02:20:29.912 349 11097.32 336.17 54500.53 88888.00 2015-12-15 02:20:30.412 349 11097.43 336.34 54500.65 88888.00 2015-12-15 02:20:30.912 349 11097.53 336.52 54500.79 88888.00 2015-12-15 02:20:31.412 349 11097.67 336.68 54500.79 88888.00 2015-12-15 02:20:31.912 349 11097.83 336.86 54500.87 88888.00 2015-12-15 02:20:32.412 349 11097.99 336.99 54500.96 88888.00 2015-12-15 02:20:32.912 349 11098.15 337.16 54501.01 88888.00 2015-12-15 02:20:33.412 349 11098.29 337.32 54501.00 88888.00 2015-12-15 02:20:33.912 349 11098.43 337.57 54501.02 88888.00 2015-12-15 02:20:34.412 349 11098.57 337.77 54501.03 88888.00 2015-12-15 02:20:34.912 349 11098.69 337.91 54501.08 88888.00 2015-12-15 02:20:35.412 349 11098.73 338.04 54501.18 88888.00 2015-12-15 02:20:35.912 349 11098.84 338.20 54501.18 88888.00 2015-12-15 02:20:36.412 349 11098.95 338.38 54501.16 88888.00 2015-12-15 02:20:36.912 349 11099.03 338.55 54501.24 88888.00 2015-12-15 02:20:37.412 349 11099.15 338.82 54501.31 88888.00 2015-12-15 02:20:37.912 349 11099.26 338.99 54501.33 88888.00 2015-12-15 02:20:38.412 349 11099.35 339.14 54501.32 88888.00 2015-12-15 02:20:38.912 349 11099.39 339.34 54501.40 88888.00 2015-12-15 02:20:39.412 349 11099.47 339.47 54501.40 88888.00 2015-12-15 02:20:39.912 349 11099.58 339.61 54501.44 88888.00 2015-12-15 02:20:40.412 349 11099.65 339.78 54501.46 88888.00 2015-12-15 02:20:40.912 349 11099.77 339.97 54501.43 88888.00 2015-12-15 02:20:41.412 349 11099.92 340.13 54501.55 88888.00 2015-12-15 02:20:41.912 349 11100.04 340.30 54501.55 88888.00 2015-12-15 02:20:42.412 349 11100.14 340.49 54501.59 88888.00 2015-12-15 02:20:42.912 349 11100.20 340.70 54501.69 88888.00 2015-12-15 02:20:43.412 349 11100.30 340.86 54501.70 88888.00 2015-12-15 02:20:43.912 349 11100.44 340.95 54501.68 88888.00 2015-12-15 02:20:44.412 349 11100.59 341.12 54501.67 88888.00 2015-12-15 02:20:44.912 349 11100.76 341.25 54501.63 88888.00 2015-12-15 02:20:45.412 349 11100.90 341.49 54501.63 88888.00 2015-12-15 02:20:45.912 349 11101.01 341.65 54501.69 88888.00 2015-12-15 02:20:46.412 349 11101.14 341.86 54501.71 88888.00 2015-12-15 02:20:46.912 349 11101.33 342.05 54501.69 88888.00 2015-12-15 02:20:47.412 349 11101.37 342.24 54501.69 88888.00 2015-12-15 02:20:47.912 349 11101.49 342.41 54501.75 88888.00 2015-12-15 02:20:48.412 349 11101.66 342.56 54501.81 88888.00 2015-12-15 02:20:48.912 349 11101.81 342.67 54501.76 88888.00 2015-12-15 02:20:49.412 349 11101.93 342.88 54501.77 88888.00 2015-12-15 02:20:49.912 349 11102.06 343.13 54501.76 88888.00 2015-12-15 02:20:50.412 349 11102.21 343.33 54501.80 88888.00 2015-12-15 02:20:50.912 349 11102.34 343.52 54501.75 88888.00 2015-12-15 02:20:51.412 349 11102.47 343.72 54501.64 88888.00 2015-12-15 02:20:51.912 349 11102.55 343.87 54501.78 88888.00 2015-12-15 02:20:52.412 349 11102.70 344.01 54501.79 88888.00 2015-12-15 02:20:52.912 349 11102.78 344.18 54501.77 88888.00 2015-12-15 02:20:53.412 349 11102.87 344.43 54501.79 88888.00 2015-12-15 02:20:53.912 349 11103.00 344.61 54501.85 88888.00 2015-12-15 02:20:54.412 349 11103.10 344.82 54501.86 88888.00 2015-12-15 02:20:54.912 349 11103.16 344.96 54501.85 88888.00 2015-12-15 02:20:55.412 349 11103.26 345.13 54501.97 88888.00 2015-12-15 02:20:55.912 349 11103.34 345.30 54501.96 88888.00 2015-12-15 02:20:56.412 349 11103.42 345.45 54501.95 88888.00 2015-12-15 02:20:56.912 349 11103.55 345.69 54502.07 88888.00 2015-12-15 02:20:57.412 349 11103.73 345.87 54502.05 88888.00 2015-12-15 02:20:57.912 349 11103.88 346.05 54502.03 88888.00 2015-12-15 02:20:58.412 349 11104.00 346.27 54502.16 88888.00 2015-12-15 02:20:58.912 349 11104.20 346.39 54502.15 88888.00 2015-12-15 02:20:59.412 349 11104.36 346.53 54502.13 88888.00 2015-12-15 02:20:59.912 349 11104.57 346.68 54502.12 88888.00 2015-12-15 02:21:00.412 349 11104.74 346.89 54502.11 88888.00 2015-12-15 02:21:00.912 349 11104.90 347.05 54502.11 88888.00 2015-12-15 02:21:01.412 349 11105.03 347.29 54502.04 88888.00 2015-12-15 02:21:01.912 349 11105.16 347.41 54501.93 88888.00 2015-12-15 02:21:02.412 349 11105.25 347.57 54501.93 88888.00 2015-12-15 02:21:02.912 349 11105.30 347.78 54502.00 88888.00 2015-12-15 02:21:03.412 349 11105.38 347.98 54502.04 88888.00 2015-12-15 02:21:03.912 349 11105.50 348.16 54501.95 88888.00 2015-12-15 02:21:04.412 349 11105.62 348.33 54501.99 88888.00 2015-12-15 02:21:04.912 349 11105.68 348.53 54501.95 88888.00 2015-12-15 02:21:05.412 349 11105.78 348.67 54501.96 88888.00 2015-12-15 02:21:05.912 349 11105.93 348.82 54501.99 88888.00 2015-12-15 02:21:06.412 349 11105.99 348.99 54502.02 88888.00 2015-12-15 02:21:06.912 349 11106.10 349.17 54502.02 88888.00 2015-12-15 02:21:07.412 349 11106.27 349.35 54502.03 88888.00 2015-12-15 02:21:07.912 349 11106.37 349.52 54502.06 88888.00 2015-12-15 02:21:08.412 349 11106.55 349.61 54502.03 88888.00 2015-12-15 02:21:08.912 349 11106.71 349.72 54501.99 88888.00 2015-12-15 02:21:09.412 349 11106.87 349.83 54502.03 88888.00 2015-12-15 02:21:09.912 349 11106.99 350.01 54501.99 88888.00 2015-12-15 02:21:10.412 349 11107.10 350.23 54502.08 88888.00 2015-12-15 02:21:10.912 349 11107.21 350.41 54502.14 88888.00 2015-12-15 02:21:11.412 349 11107.42 350.49 54502.13 88888.00 2015-12-15 02:21:11.912 349 11107.57 350.59 54502.12 88888.00 2015-12-15 02:21:12.412 349 11107.73 350.73 54502.13 88888.00 2015-12-15 02:21:12.912 349 11107.75 350.86 54502.17 88888.00 2015-12-15 02:21:13.412 349 11107.87 351.04 54502.17 88888.00 2015-12-15 02:21:13.912 349 11108.03 351.17 54502.15 88888.00 2015-12-15 02:21:14.412 349 11108.18 351.33 54502.20 88888.00 2015-12-15 02:21:14.912 349 11108.38 351.45 54502.08 88888.00 2015-12-15 02:21:15.412 349 11108.48 351.59 54502.06 88888.00 2015-12-15 02:21:15.912 349 11108.54 351.69 54502.04 88888.00 2015-12-15 02:21:16.412 349 11108.65 351.80 54502.06 88888.00 2015-12-15 02:21:16.912 349 11108.75 351.93 54502.13 88888.00 2015-12-15 02:21:17.412 349 11108.82 352.06 54502.14 88888.00 2015-12-15 02:21:17.912 349 11108.86 352.25 54502.03 88888.00 2015-12-15 02:21:18.412 349 11108.95 352.40 54502.04 88888.00 2015-12-15 02:21:18.912 349 11109.01 352.48 54502.07 88888.00 2015-12-15 02:21:19.412 349 11108.96 352.62 54502.14 88888.00 2015-12-15 02:21:19.912 349 11108.99 352.70 54502.21 88888.00 2015-12-15 02:21:20.412 349 11109.03 352.82 54502.22 88888.00 2015-12-15 02:21:20.912 349 11109.09 352.98 54502.22 88888.00 2015-12-15 02:21:21.412 349 11109.08 353.12 54502.17 88888.00 2015-12-15 02:21:21.912 349 11109.13 353.20 54502.26 88888.00 2015-12-15 02:21:22.412 349 11109.18 353.32 54502.37 88888.00 2015-12-15 02:21:22.912 349 11109.23 353.50 54502.46 88888.00 2015-12-15 02:21:23.412 349 11109.24 353.56 54502.51 88888.00 2015-12-15 02:21:23.912 349 11109.33 353.65 54502.49 88888.00 2015-12-15 02:21:24.412 349 11109.30 353.83 54502.56 88888.00 2015-12-15 02:21:24.912 349 11109.35 353.97 54502.60 88888.00 2015-12-15 02:21:25.412 349 11109.42 354.02 54502.72 88888.00 2015-12-15 02:21:25.912 349 11109.44 354.15 54502.66 88888.00 2015-12-15 02:21:26.412 349 11109.49 354.25 54502.69 88888.00 2015-12-15 02:21:26.912 349 11109.53 354.34 54502.66 88888.00 2015-12-15 02:21:27.412 349 11109.61 354.45 54502.64 88888.00 2015-12-15 02:21:27.912 349 11109.68 354.54 54502.72 88888.00 2015-12-15 02:21:28.412 349 11109.65 354.65 54502.76 88888.00 2015-12-15 02:21:28.912 349 11109.70 354.76 54502.77 88888.00 2015-12-15 02:21:29.412 349 11109.77 354.88 54502.74 88888.00 2015-12-15 02:21:29.912 349 11109.75 355.06 54502.90 88888.00 2015-12-15 02:21:30.412 349 11109.76 355.18 54503.00 88888.00 2015-12-15 02:21:30.912 349 11109.77 355.30 54502.98 88888.00 2015-12-15 02:21:31.412 349 11109.76 355.38 54502.94 88888.00 2015-12-15 02:21:31.912 349 11109.79 355.54 54502.96 88888.00 2015-12-15 02:21:32.412 349 11109.82 355.59 54503.04 88888.00 2015-12-15 02:21:32.912 349 11109.82 355.66 54503.08 88888.00 2015-12-15 02:21:33.412 349 11109.84 355.76 54503.07 88888.00 2015-12-15 02:21:33.912 349 11109.81 355.86 54503.13 88888.00 2015-12-15 02:21:34.412 349 11109.80 356.00 54503.14 88888.00 2015-12-15 02:21:34.912 349 11109.79 356.09 54503.18 88888.00 2015-12-15 02:21:35.412 349 11109.74 356.22 54503.22 88888.00 2015-12-15 02:21:35.912 349 11109.70 356.24 54503.33 88888.00 2015-12-15 02:21:36.412 349 11109.70 356.27 54503.39 88888.00 2015-12-15 02:21:36.912 349 11109.66 356.40 54503.52 88888.00 2015-12-15 02:21:37.412 349 11109.68 356.48 54503.56 88888.00 2015-12-15 02:21:37.912 349 11109.65 356.48 54503.62 88888.00 2015-12-15 02:21:38.412 349 11109.59 356.51 54503.64 88888.00 2015-12-15 02:21:38.912 349 11109.58 356.60 54503.71 88888.00 2015-12-15 02:21:39.412 349 11109.59 356.62 54503.75 88888.00 2015-12-15 02:21:39.912 349 11109.56 356.68 54503.70 88888.00 2015-12-15 02:21:40.412 349 11109.51 356.74 54503.89 88888.00 2015-12-15 02:21:40.912 349 11109.55 356.79 54504.04 88888.00 2015-12-15 02:21:41.412 349 11109.53 356.81 54504.19 88888.00 2015-12-15 02:21:41.912 349 11109.49 356.81 54504.25 88888.00 2015-12-15 02:21:42.412 349 11109.50 356.86 54504.36 88888.00 2015-12-15 02:21:42.912 349 11109.51 356.94 54504.56 88888.00 2015-12-15 02:21:43.412 349 11109.51 357.00 54504.71 88888.00 2015-12-15 02:21:43.912 349 11109.49 357.07 54504.78 88888.00 2015-12-15 02:21:44.412 349 11109.55 357.16 54504.91 88888.00 2015-12-15 02:21:44.912 349 11109.56 357.27 54505.02 88888.00 2015-12-15 02:21:45.412 349 11109.64 357.32 54505.10 88888.00 2015-12-15 02:21:45.912 349 11109.64 357.40 54505.21 88888.00 2015-12-15 02:21:46.412 349 11109.66 357.44 54505.27 88888.00 2015-12-15 02:21:46.912 349 11109.68 357.49 54505.26 88888.00 2015-12-15 02:21:47.412 349 11109.66 357.52 54505.38 88888.00 2015-12-15 02:21:47.912 349 11109.69 357.59 54505.49 88888.00 2015-12-15 02:21:48.412 349 11109.69 357.68 54505.72 88888.00 2015-12-15 02:21:48.912 349 11109.71 357.68 54505.73 88888.00 2015-12-15 02:21:49.412 349 11109.76 357.80 54505.75 88888.00 2015-12-15 02:21:49.912 349 11109.79 357.93 54505.83 88888.00 2015-12-15 02:21:50.412 349 11109.79 357.94 54505.98 88888.00 2015-12-15 02:21:50.912 349 11109.76 357.95 54506.08 88888.00 2015-12-15 02:21:51.412 349 11109.75 358.03 54506.11 88888.00 2015-12-15 02:21:51.912 349 11109.72 358.13 54506.14 88888.00 2015-12-15 02:21:52.412 349 11109.74 358.12 54506.18 88888.00 2015-12-15 02:21:52.912 349 11109.74 358.13 54506.33 88888.00 2015-12-15 02:21:53.412 349 11109.86 358.24 54506.44 88888.00 2015-12-15 02:21:53.912 349 11109.87 358.26 54506.58 88888.00 2015-12-15 02:21:54.412 349 11109.93 358.24 54506.63 88888.00 2015-12-15 02:21:54.912 349 11110.01 358.31 54506.69 88888.00 2015-12-15 02:21:55.412 349 11110.05 358.30 54506.82 88888.00 2015-12-15 02:21:55.912 349 11110.11 358.28 54506.95 88888.00 2015-12-15 02:21:56.412 349 11110.14 358.31 54506.97 88888.00 2015-12-15 02:21:56.912 349 11110.23 358.26 54506.99 88888.00 2015-12-15 02:21:57.412 349 11110.32 358.33 54506.96 88888.00 2015-12-15 02:21:57.912 349 11110.40 358.31 54507.06 88888.00 2015-12-15 02:21:58.412 349 11110.50 358.36 54507.14 88888.00 2015-12-15 02:21:58.912 349 11110.58 358.36 54507.23 88888.00 2015-12-15 02:21:59.412 349 11110.63 358.34 54507.22 88888.00 2015-12-15 02:21:59.912 349 11110.69 358.38 54507.22 88888.00 2015-12-15 02:22:00.412 349 11110.76 358.37 54507.25 88888.00 2015-12-15 02:22:00.912 349 11110.86 358.45 54507.37 88888.00 2015-12-15 02:22:01.412 349 11110.92 358.46 54507.45 88888.00 2015-12-15 02:22:01.912 349 11110.90 358.50 54507.45 88888.00 2015-12-15 02:22:02.412 349 11110.97 358.45 54507.41 88888.00 2015-12-15 02:22:02.912 349 11110.96 358.51 54507.46 88888.00 2015-12-15 02:22:03.412 349 11111.01 358.51 54507.58 88888.00 2015-12-15 02:22:03.912 349 11111.05 358.62 54507.64 88888.00 2015-12-15 02:22:04.412 349 11111.11 358.54 54507.70 88888.00 2015-12-15 02:22:04.912 349 11111.23 358.63 54507.80 88888.00 2015-12-15 02:22:05.412 349 11111.25 358.68 54507.91 88888.00 2015-12-15 02:22:05.912 349 11111.31 358.70 54507.95 88888.00 2015-12-15 02:22:06.412 349 11111.36 358.67 54507.93 88888.00 2015-12-15 02:22:06.912 349 11111.38 358.73 54507.92 88888.00 2015-12-15 02:22:07.412 349 11111.52 358.78 54507.99 88888.00 2015-12-15 02:22:07.912 349 11111.69 358.85 54508.05 88888.00 2015-12-15 02:22:08.412 349 11111.79 358.92 54508.09 88888.00 2015-12-15 02:22:08.912 349 11111.84 358.89 54508.16 88888.00 2015-12-15 02:22:09.412 349 11112.01 358.95 54508.18 88888.00 2015-12-15 02:22:09.912 349 11112.16 359.02 54508.16 88888.00 2015-12-15 02:22:10.412 349 11112.25 359.15 54508.20 88888.00 2015-12-15 02:22:10.912 349 11112.37 359.28 54508.33 88888.00 2015-12-15 02:22:11.412 349 11112.56 359.30 54508.27 88888.00 2015-12-15 02:22:11.912 349 11112.61 359.34 54508.28 88888.00 2015-12-15 02:22:12.412 349 11112.75 359.37 54508.21 88888.00 2015-12-15 02:22:12.912 349 11112.87 359.45 54508.17 88888.00 2015-12-15 02:22:13.412 349 11112.93 359.44 54508.16 88888.00 2015-12-15 02:22:13.912 349 11112.98 359.53 54508.19 88888.00 2015-12-15 02:22:14.412 349 11113.03 359.58 54508.10 88888.00 2015-12-15 02:22:14.912 349 11113.09 359.66 54508.08 88888.00 2015-12-15 02:22:15.412 349 11113.15 359.68 54508.16 88888.00 2015-12-15 02:22:15.912 349 11113.30 359.71 54508.24 88888.00 2015-12-15 02:22:16.412 349 11113.45 359.73 54508.19 88888.00 2015-12-15 02:22:16.912 349 11113.52 359.80 54508.18 88888.00 2015-12-15 02:22:17.412 349 11113.58 359.88 54508.22 88888.00 2015-12-15 02:22:17.912 349 11113.64 359.85 54508.30 88888.00 2015-12-15 02:22:18.412 349 11113.77 359.86 54508.29 88888.00 2015-12-15 02:22:18.912 349 11113.88 359.93 54508.24 88888.00 2015-12-15 02:22:19.412 349 11114.04 359.94 54508.27 88888.00 2015-12-15 02:22:19.912 349 11114.15 359.98 54508.25 88888.00 2015-12-15 02:22:20.412 349 11114.23 360.00 54508.17 88888.00 2015-12-15 02:22:20.912 349 11114.37 360.04 54508.26 88888.00 2015-12-15 02:22:21.412 349 11114.51 360.13 54508.27 88888.00 2015-12-15 02:22:21.912 349 11114.63 360.25 54508.26 88888.00 2015-12-15 02:22:22.412 349 11114.74 360.28 54508.26 88888.00 2015-12-15 02:22:22.912 349 11114.84 360.32 54508.24 88888.00 2015-12-15 02:22:23.412 349 11114.96 360.33 54508.20 88888.00 2015-12-15 02:22:23.912 349 11115.05 360.38 54508.25 88888.00 2015-12-15 02:22:24.412 349 11115.12 360.33 54508.20 88888.00 2015-12-15 02:22:24.912 349 11115.21 360.31 54508.09 88888.00 2015-12-15 02:22:25.412 349 11115.30 360.29 54507.99 88888.00 2015-12-15 02:22:25.912 349 11115.38 360.34 54508.01 88888.00 2015-12-15 02:22:26.412 349 11115.49 360.40 54508.07 88888.00 2015-12-15 02:22:26.912 349 11115.51 360.32 54508.10 88888.00 2015-12-15 02:22:27.412 349 11115.65 360.27 54508.03 88888.00 2015-12-15 02:22:27.912 349 11115.76 360.29 54508.02 88888.00 2015-12-15 02:22:28.412 349 11115.78 360.25 54508.05 88888.00 2015-12-15 02:22:28.912 349 11115.78 360.30 54508.12 88888.00 2015-12-15 02:22:29.412 349 11115.86 360.27 54508.05 88888.00 2015-12-15 02:22:29.912 349 11115.97 360.25 54508.16 88888.00 2015-12-15 02:22:30.412 349 11116.03 360.30 54508.27 88888.00 2015-12-15 02:22:30.912 349 11116.02 360.33 54508.33 88888.00 2015-12-15 02:22:31.412 349 11116.07 360.39 54508.28 88888.00 2015-12-15 02:22:31.912 349 11116.18 360.46 54508.39 88888.00 2015-12-15 02:22:32.412 349 11116.22 360.40 54508.53 88888.00 2015-12-15 02:22:32.912 349 11116.25 360.41 54508.63 88888.00 2015-12-15 02:22:33.412 349 11116.33 360.42 54508.66 88888.00 2015-12-15 02:22:33.912 349 11116.39 360.53 54508.68 88888.00 2015-12-15 02:22:34.412 349 11116.41 360.56 54508.73 88888.00 2015-12-15 02:22:34.912 349 11116.44 360.64 54508.77 88888.00 2015-12-15 02:22:35.412 349 11116.50 360.72 54508.81 88888.00 2015-12-15 02:22:35.912 349 11116.54 360.75 54508.87 88888.00 2015-12-15 02:22:36.412 349 11116.55 360.80 54508.98 88888.00 2015-12-15 02:22:36.912 349 11116.53 360.81 54509.01 88888.00 2015-12-15 02:22:37.412 349 11116.56 360.81 54509.03 88888.00 2015-12-15 02:22:37.912 349 11116.60 360.80 54509.10 88888.00 2015-12-15 02:22:38.412 349 11116.56 360.79 54509.26 88888.00 2015-12-15 02:22:38.912 349 11116.50 360.84 54509.44 88888.00 2015-12-15 02:22:39.412 349 11116.54 360.93 54509.52 88888.00 2015-12-15 02:22:39.912 349 11116.62 360.93 54509.53 88888.00 2015-12-15 02:22:40.412 349 11116.62 360.92 54509.59 88888.00 2015-12-15 02:22:40.912 349 11116.61 361.03 54509.71 88888.00 2015-12-15 02:22:41.412 349 11116.62 361.07 54509.84 88888.00 2015-12-15 02:22:41.912 349 11116.62 361.14 54509.92 88888.00 2015-12-15 02:22:42.412 349 11116.66 361.17 54510.06 88888.00 2015-12-15 02:22:42.912 349 11116.77 361.20 54510.12 88888.00 2015-12-15 02:22:43.412 349 11116.86 361.15 54510.20 88888.00 2015-12-15 02:22:43.912 349 11116.98 361.13 54510.24 88888.00 2015-12-15 02:22:44.412 349 11117.14 361.21 54510.35 88888.00 2015-12-15 02:22:44.912 349 11117.26 361.26 54510.45 88888.00 2015-12-15 02:22:45.412 349 11117.28 361.32 54510.50 88888.00 2015-12-15 02:22:45.912 349 11117.39 361.41 54510.49 88888.00 2015-12-15 02:22:46.412 349 11117.42 361.46 54510.58 88888.00 2015-12-15 02:22:46.912 349 11117.47 361.56 54510.61 88888.00 2015-12-15 02:22:47.412 349 11117.54 361.58 54510.65 88888.00 2015-12-15 02:22:47.912 349 11117.61 361.60 54510.71 88888.00 2015-12-15 02:22:48.412 349 11117.69 361.64 54510.80 88888.00 2015-12-15 02:22:48.912 349 11117.80 361.71 54510.84 88888.00 2015-12-15 02:22:49.412 349 11117.90 361.79 54510.85 88888.00 2015-12-15 02:22:49.912 349 11117.94 361.91 54510.87 88888.00 2015-12-15 02:22:50.412 349 11118.03 362.00 54510.88 88888.00 2015-12-15 02:22:50.912 349 11118.21 362.07 54510.96 88888.00 2015-12-15 02:22:51.412 349 11118.29 362.14 54510.92 88888.00 2015-12-15 02:22:51.912 349 11118.41 362.19 54510.97 88888.00 2015-12-15 02:22:52.412 349 11118.47 362.25 54510.98 88888.00 2015-12-15 02:22:52.912 349 11118.60 362.31 54511.03 88888.00 2015-12-15 02:22:53.412 349 11118.73 362.41 54511.02 88888.00 2015-12-15 02:22:53.912 349 11118.83 362.47 54510.94 88888.00 2015-12-15 02:22:54.412 349 11118.94 362.52 54510.98 88888.00 2015-12-15 02:22:54.912 349 11119.00 362.58 54511.05 88888.00 2015-12-15 02:22:55.412 349 11119.13 362.66 54511.06 88888.00 2015-12-15 02:22:55.912 349 11119.17 362.69 54511.05 88888.00 2015-12-15 02:22:56.412 349 11119.25 362.79 54511.00 88888.00 2015-12-15 02:22:56.912 349 11119.30 362.87 54510.98 88888.00 2015-12-15 02:22:57.412 349 11119.39 362.93 54510.92 88888.00 2015-12-15 02:22:57.912 349 11119.43 362.97 54510.94 88888.00 2015-12-15 02:22:58.412 349 11119.46 362.99 54510.97 88888.00 2015-12-15 02:22:58.912 349 11119.49 363.08 54511.03 88888.00 2015-12-15 02:22:59.412 349 11119.47 363.16 54511.01 88888.00 2015-12-15 02:22:59.912 349 11119.47 363.19 54510.92 88888.00 2015-12-15 02:23:00.412 349 11119.46 363.19 54510.98 88888.00 2015-12-15 02:23:00.912 349 11119.48 363.20 54511.01 88888.00 2015-12-15 02:23:01.412 349 11119.44 363.27 54511.09 88888.00 2015-12-15 02:23:01.912 349 11119.36 363.29 54511.25 88888.00 2015-12-15 02:23:02.412 349 11119.38 363.35 54511.25 88888.00 2015-12-15 02:23:02.912 349 11119.43 363.43 54511.26 88888.00 2015-12-15 02:23:03.412 349 11119.42 363.49 54511.28 88888.00 2015-12-15 02:23:03.912 349 11119.43 363.54 54511.27 88888.00 2015-12-15 02:23:04.412 349 11119.46 363.55 54511.29 88888.00 2015-12-15 02:23:04.912 349 11119.51 363.55 54511.34 88888.00 2015-12-15 02:23:05.412 349 11119.51 363.58 54511.34 88888.00 2015-12-15 02:23:05.912 349 11119.57 363.66 54511.47 88888.00 2015-12-15 02:23:06.412 349 11119.63 363.69 54511.59 88888.00 2015-12-15 02:23:06.912 349 11119.70 363.71 54511.63 88888.00 2015-12-15 02:23:07.412 349 11119.75 363.85 54511.69 88888.00 2015-12-15 02:23:07.912 349 11119.78 363.92 54511.77 88888.00 2015-12-15 02:23:08.412 349 11119.77 363.96 54511.78 88888.00 2015-12-15 02:23:08.912 349 11119.80 364.05 54511.78 88888.00 2015-12-15 02:23:09.412 349 11119.79 364.13 54511.85 88888.00 2015-12-15 02:23:09.912 349 11119.80 364.22 54511.93 88888.00 2015-12-15 02:23:10.412 349 11119.84 364.30 54511.97 88888.00 2015-12-15 02:23:10.912 349 11119.89 364.41 54512.00 88888.00 2015-12-15 02:23:11.412 349 11119.89 364.44 54512.11 88888.00 2015-12-15 02:23:11.912 349 11119.86 364.51 54512.20 88888.00 2015-12-15 02:23:12.412 349 11119.90 364.56 54512.23 88888.00 2015-12-15 02:23:12.912 349 11119.96 364.63 54512.22 88888.00 2015-12-15 02:23:13.412 349 11119.95 364.80 54512.30 88888.00 2015-12-15 02:23:13.913 349 11119.91 364.90 54512.41 88888.00 2015-12-15 02:23:14.413 349 11119.99 364.96 54512.34 88888.00 2015-12-15 02:23:14.913 349 11120.03 365.04 54512.24 88888.00 2015-12-15 02:23:15.413 349 11120.05 365.17 54512.29 88888.00 2015-12-15 02:23:15.913 349 11120.04 365.29 54512.33 88888.00 2015-12-15 02:23:16.413 349 11120.00 365.45 54512.45 88888.00 2015-12-15 02:23:16.913 349 11119.96 365.62 54512.50 88888.00 2015-12-15 02:23:17.413 349 11119.99 365.77 54512.54 88888.00 2015-12-15 02:23:17.913 349 11119.98 365.89 54512.54 88888.00 2015-12-15 02:23:18.413 349 11119.95 366.03 54512.52 88888.00 2015-12-15 02:23:18.913 349 11119.93 366.24 54512.50 88888.00 2015-12-15 02:23:19.413 349 11119.89 366.38 54512.56 88888.00 2015-12-15 02:23:19.913 349 11119.85 366.46 54512.52 88888.00 2015-12-15 02:23:20.413 349 11119.84 366.59 54512.50 88888.00 2015-12-15 02:23:20.913 349 11119.81 366.78 54512.51 88888.00 2015-12-15 02:23:21.413 349 11119.80 366.94 54512.55 88888.00 2015-12-15 02:23:21.913 349 11119.80 367.06 54512.52 88888.00 2015-12-15 02:23:22.413 349 11119.77 367.18 54512.51 88888.00 2015-12-15 02:23:22.913 349 11119.78 367.28 54512.56 88888.00 2015-12-15 02:23:23.413 349 11119.79 367.46 54512.52 88888.00 2015-12-15 02:23:23.913 349 11119.83 367.55 54512.42 88888.00 2015-12-15 02:23:24.413 349 11119.80 367.71 54512.48 88888.00 2015-12-15 02:23:24.913 349 11119.81 367.89 54512.37 88888.00 2015-12-15 02:23:25.413 349 11119.79 368.02 54512.30 88888.00 2015-12-15 02:23:25.913 349 11119.80 368.19 54512.25 88888.00 2015-12-15 02:23:26.413 349 11119.84 368.30 54512.25 88888.00 2015-12-15 02:23:26.913 349 11119.89 368.43 54512.16 88888.00 2015-12-15 02:23:27.413 349 11119.93 368.57 54512.04 88888.00 2015-12-15 02:23:27.913 349 11119.99 368.72 54511.99 88888.00 2015-12-15 02:23:28.413 349 11120.05 368.83 54511.94 88888.00 2015-12-15 02:23:28.913 349 11120.12 369.01 54511.96 88888.00 2015-12-15 02:23:29.413 349 11120.17 369.19 54511.98 88888.00 2015-12-15 02:23:29.913 349 11120.19 369.41 54511.99 88888.00 2015-12-15 02:23:30.413 349 11120.22 369.53 54512.04 88888.00 2015-12-15 02:23:30.913 349 11120.26 369.73 54511.98 88888.00 2015-12-15 02:23:31.413 349 11120.33 370.00 54511.93 88888.00 2015-12-15 02:23:31.913 349 11120.40 370.25 54511.87 88888.00 2015-12-15 02:23:32.413 349 11120.43 370.46 54511.84 88888.00 2015-12-15 02:23:32.913 349 11120.38 370.67 54511.78 88888.00 2015-12-15 02:23:33.413 349 11120.38 370.88 54511.70 88888.00 2015-12-15 02:23:33.913 349 11120.42 371.09 54511.64 88888.00 2015-12-15 02:23:34.413 349 11120.35 371.29 54511.54 88888.00 2015-12-15 02:23:34.913 349 11120.30 371.57 54511.41 88888.00 2015-12-15 02:23:35.413 349 11120.28 371.74 54511.40 88888.00 2015-12-15 02:23:35.913 349 11120.25 371.89 54511.36 88888.00 2015-12-15 02:23:36.413 349 11120.21 371.94 54511.26 88888.00 2015-12-15 02:23:36.913 349 11120.14 372.07 54511.18 88888.00 2015-12-15 02:23:37.413 349 11120.12 372.25 54511.12 88888.00 2015-12-15 02:23:37.913 349 11120.07 372.39 54511.07 88888.00 2015-12-15 02:23:38.413 349 11120.00 372.55 54511.05 88888.00 2015-12-15 02:23:38.913 349 11120.03 372.69 54510.96 88888.00 2015-12-15 02:23:39.413 349 11120.05 372.81 54510.89 88888.00 2015-12-15 02:23:39.913 349 11120.05 372.98 54510.80 88888.00 2015-12-15 02:23:40.413 349 11120.10 373.09 54510.79 88888.00 2015-12-15 02:23:40.913 349 11120.12 373.25 54510.75 88888.00 2015-12-15 02:23:41.413 349 11120.16 373.30 54510.70 88888.00 2015-12-15 02:23:41.913 349 11120.20 373.36 54510.59 88888.00 2015-12-15 02:23:42.413 349 11120.22 373.46 54510.61 88888.00 2015-12-15 02:23:42.913 349 11120.27 373.55 54510.56 88888.00 2015-12-15 02:23:43.413 349 11120.33 373.64 54510.50 88888.00 2015-12-15 02:23:43.913 349 11120.37 373.74 54510.46 88888.00 2015-12-15 02:23:44.413 349 11120.43 373.80 54510.39 88888.00 2015-12-15 02:23:44.913 349 11120.51 373.83 54510.36 88888.00 2015-12-15 02:23:45.413 349 11120.58 373.85 54510.27 88888.00 2015-12-15 02:23:45.913 349 11120.61 373.91 54510.24 88888.00 2015-12-15 02:23:46.413 349 11120.67 373.99 54510.22 88888.00 2015-12-15 02:23:46.913 349 11120.83 374.04 54510.19 88888.00 2015-12-15 02:23:47.413 349 11120.99 374.04 54510.12 88888.00 2015-12-15 02:23:47.913 349 11121.09 374.07 54510.02 88888.00 2015-12-15 02:23:48.413 349 11121.20 374.16 54509.93 88888.00 2015-12-15 02:23:48.913 349 11121.27 374.18 54509.78 88888.00 2015-12-15 02:23:49.413 349 11121.41 374.22 54509.78 88888.00 2015-12-15 02:23:49.913 349 11121.53 374.30 54509.87 88888.00 2015-12-15 02:23:50.413 349 11121.67 374.31 54509.77 88888.00 2015-12-15 02:23:50.913 349 11121.82 374.38 54509.67 88888.00 2015-12-15 02:23:51.413 349 11121.94 374.49 54509.61 88888.00 2015-12-15 02:23:51.913 349 11122.03 374.51 54509.54 88888.00 2015-12-15 02:23:52.413 349 11122.24 374.55 54509.51 88888.00 2015-12-15 02:23:52.913 349 11122.40 374.66 54509.42 88888.00 2015-12-15 02:23:53.413 349 11122.56 374.76 54509.31 88888.00 2015-12-15 02:23:53.913 349 11122.71 374.83 54509.06 88888.00 2015-12-15 02:23:54.413 349 11122.91 374.86 54508.92 88888.00 2015-12-15 02:23:54.913 349 11123.08 374.92 54508.84 88888.00 2015-12-15 02:23:55.413 349 11123.24 375.00 54508.70 88888.00 2015-12-15 02:23:55.913 349 11123.41 375.09 54508.57 88888.00 2015-12-15 02:23:56.413 349 11123.59 375.20 54508.42 88888.00 2015-12-15 02:23:56.913 349 11123.77 375.26 54508.30 88888.00 2015-12-15 02:23:57.413 349 11123.96 375.33 54508.12 88888.00 2015-12-15 02:23:57.913 349 11124.08 375.42 54507.94 88888.00 2015-12-15 02:23:58.413 349 11124.25 375.51 54507.74 88888.00 2015-12-15 02:23:58.913 349 11124.43 375.56 54507.57 88888.00 2015-12-15 02:23:59.413 349 11124.60 375.71 54507.38 88888.00 2015-12-15 02:23:59.913 349 11124.77 375.83 54507.25 88888.00 2015-12-15 02:24:00.413 349 11124.90 375.94 54507.11 88888.00 2015-12-15 02:24:00.913 349 11125.03 375.99 54506.91 88888.00 2015-12-15 02:24:01.413 349 11125.18 376.08 54506.82 88888.00 2015-12-15 02:24:01.913 349 11125.33 376.19 54506.71 88888.00 2015-12-15 02:24:02.413 349 11125.44 376.35 54506.42 88888.00 2015-12-15 02:24:02.913 349 11125.58 376.53 54506.23 88888.00 2015-12-15 02:24:03.413 349 11125.69 376.64 54506.10 88888.00 2015-12-15 02:24:03.913 349 11125.86 376.78 54505.92 88888.00 2015-12-15 02:24:04.413 349 11126.05 376.85 54505.84 88888.00 2015-12-15 02:24:04.913 349 11126.22 377.05 54505.73 88888.00 2015-12-15 02:24:05.413 349 11126.37 377.25 54505.54 88888.00 2015-12-15 02:24:05.913 349 11126.48 377.45 54505.42 88888.00 2015-12-15 02:24:06.413 349 11126.58 377.61 54505.27 88888.00 2015-12-15 02:24:06.913 349 11126.68 377.78 54505.04 88888.00 2015-12-15 02:24:07.413 349 11126.83 377.95 54504.89 88888.00 2015-12-15 02:24:07.913 349 11126.94 378.05 54504.78 88888.00 2015-12-15 02:24:08.413 349 11127.05 378.16 54504.58 88888.00 2015-12-15 02:24:08.913 349 11127.16 378.29 54504.39 88888.00 2015-12-15 02:24:09.413 349 11127.31 378.48 54504.22 88888.00 2015-12-15 02:24:09.913 349 11127.47 378.58 54504.06 88888.00 2015-12-15 02:24:10.413 349 11127.61 378.64 54503.93 88888.00 2015-12-15 02:24:10.913 349 11127.86 378.73 54503.73 88888.00 2015-12-15 02:24:11.413 349 11128.04 378.82 54503.59 88888.00 2015-12-15 02:24:11.913 349 11128.17 378.94 54503.44 88888.00 2015-12-15 02:24:12.413 349 11128.37 379.04 54503.28 88888.00 2015-12-15 02:24:12.913 349 11128.58 379.16 54503.09 88888.00 2015-12-15 02:24:13.413 349 11128.78 379.22 54502.82 88888.00 2015-12-15 02:24:13.913 349 11128.97 379.37 54502.58 88888.00 2015-12-15 02:24:14.413 349 11129.14 379.39 54502.33 88888.00 2015-12-15 02:24:14.913 349 11129.39 379.36 54502.07 88888.00 2015-12-15 02:24:15.413 349 11129.65 379.38 54501.87 88888.00 2015-12-15 02:24:15.913 349 11129.92 379.44 54501.76 88888.00 2015-12-15 02:24:16.413 349 11130.19 379.45 54501.56 88888.00 2015-12-15 02:24:16.913 349 11130.51 379.50 54501.33 88888.00 2015-12-15 02:24:17.413 349 11130.80 379.57 54501.10 88888.00 2015-12-15 02:24:17.913 349 11131.08 379.66 54500.84 88888.00 2015-12-15 02:24:18.413 349 11131.39 379.78 54500.63 88888.00 2015-12-15 02:24:18.913 349 11131.69 379.87 54500.41 88888.00 2015-12-15 02:24:19.413 349 11131.92 379.91 54500.14 88888.00 2015-12-15 02:24:19.913 349 11132.16 379.95 54499.86 88888.00 2015-12-15 02:24:20.413 349 11132.34 379.99 54499.62 88888.00 2015-12-15 02:24:20.913 349 11132.54 380.10 54499.38 88888.00 2015-12-15 02:24:21.413 349 11132.75 380.27 54499.17 88888.00 2015-12-15 02:24:21.913 349 11132.90 380.39 54498.97 88888.00 2015-12-15 02:24:22.413 349 11133.07 380.50 54498.64 88888.00 2015-12-15 02:24:22.913 349 11133.19 380.66 54498.26 88888.00 2015-12-15 02:24:23.413 349 11133.32 380.78 54498.16 88888.00 2015-12-15 02:24:23.913 349 11133.42 380.84 54498.04 88888.00 2015-12-15 02:24:24.413 349 11133.54 380.93 54497.81 88888.00 2015-12-15 02:24:24.913 349 11133.66 380.98 54497.61 88888.00 2015-12-15 02:24:25.413 349 11133.82 381.01 54497.48 88888.00 2015-12-15 02:24:25.913 349 11133.97 381.15 54497.26 88888.00 2015-12-15 02:24:26.413 349 11134.11 381.26 54497.06 88888.00 2015-12-15 02:24:26.913 349 11134.26 381.41 54496.88 88888.00 2015-12-15 02:24:27.413 349 11134.38 381.54 54496.72 88888.00 2015-12-15 02:24:27.913 349 11134.54 381.61 54496.52 88888.00 2015-12-15 02:24:28.413 349 11134.65 381.70 54496.35 88888.00 2015-12-15 02:24:28.913 349 11134.83 381.79 54496.15 88888.00 2015-12-15 02:24:29.413 349 11135.00 381.93 54495.93 88888.00 2015-12-15 02:24:29.913 349 11135.12 382.03 54495.74 88888.00 2015-12-15 02:24:30.413 349 11135.28 382.11 54495.48 88888.00 2015-12-15 02:24:30.913 349 11135.47 382.19 54495.39 88888.00 2015-12-15 02:24:31.413 349 11135.58 382.30 54495.15 88888.00 2015-12-15 02:24:31.913 349 11135.72 382.41 54494.89 88888.00 2015-12-15 02:24:32.413 349 11135.88 382.51 54494.66 88888.00 2015-12-15 02:24:32.913 349 11135.99 382.62 54494.53 88888.00 2015-12-15 02:24:33.413 349 11136.12 382.74 54494.32 88888.00 2015-12-15 02:24:33.913 349 11136.30 382.85 54494.21 88888.00 2015-12-15 02:24:34.413 349 11136.45 382.96 54494.05 88888.00 2015-12-15 02:24:34.913 349 11136.57 383.12 54493.82 88888.00 2015-12-15 02:24:35.413 349 11136.72 383.22 54493.69 88888.00 2015-12-15 02:24:35.913 349 11136.84 383.35 54493.49 88888.00 2015-12-15 02:24:36.413 349 11137.02 383.46 54493.25 88888.00 2015-12-15 02:24:36.913 349 11137.19 383.58 54493.11 88888.00 2015-12-15 02:24:37.413 349 11137.37 383.69 54493.02 88888.00 2015-12-15 02:24:37.913 349 11137.51 383.78 54492.83 88888.00 2015-12-15 02:24:38.413 349 11137.67 383.87 54492.65 88888.00 2015-12-15 02:24:38.913 349 11137.78 383.97 54492.43 88888.00 2015-12-15 02:24:39.413 349 11137.92 384.09 54492.26 88888.00 2015-12-15 02:24:39.913 349 11138.17 384.21 54492.02 88888.00 2015-12-15 02:24:40.413 349 11138.41 384.35 54491.84 88888.00 2015-12-15 02:24:40.913 349 11138.65 384.43 54491.66 88888.00 2015-12-15 02:24:41.413 349 11138.91 384.53 54491.24 88888.00 2015-12-15 02:24:41.913 349 11139.11 384.62 54491.03 88888.00 2015-12-15 02:24:42.413 349 11139.48 384.85 54490.88 88888.00 2015-12-15 02:24:42.913 349 11139.77 384.98 54490.73 88888.00 2015-12-15 02:24:43.413 349 11140.09 385.06 54490.58 88888.00 2015-12-15 02:24:43.913 349 11140.45 385.19 54490.27 88888.00 2015-12-15 02:24:44.413 349 11140.79 385.32 54490.09 88888.00 2015-12-15 02:24:44.913 349 11141.16 385.45 54489.83 88888.00 2015-12-15 02:24:45.413 349 11141.54 385.57 54489.56 88888.00 2015-12-15 02:24:45.913 349 11141.94 385.69 54489.26 88888.00 2015-12-15 02:24:46.413 349 11142.30 385.80 54489.04 88888.00 2015-12-15 02:24:46.913 349 11142.68 385.90 54488.74 88888.00 2015-12-15 02:24:47.413 349 11143.06 386.06 54488.48 88888.00 2015-12-15 02:24:47.913 349 11143.43 386.12 54488.28 88888.00 2015-12-15 02:24:48.413 349 11143.79 386.20 54487.89 88888.00 2015-12-15 02:24:48.913 349 11144.14 386.31 54487.54 88888.00 2015-12-15 02:24:49.413 349 11144.53 386.41 54487.24 88888.00 2015-12-15 02:24:49.913 349 11144.87 386.55 54486.88 88888.00 2015-12-15 02:24:50.413 349 11145.18 386.63 54486.61 88888.00 2015-12-15 02:24:50.913 349 11145.54 386.75 54486.37 88888.00 2015-12-15 02:24:51.413 349 11145.91 386.84 54486.08 88888.00 2015-12-15 02:24:51.913 349 11146.29 386.93 54485.79 88888.00 2015-12-15 02:24:52.413 349 11146.64 387.01 54485.46 88888.00 2015-12-15 02:24:52.913 349 11146.93 387.13 54485.19 88888.00 2015-12-15 02:24:53.413 349 11147.32 387.18 54485.01 88888.00 2015-12-15 02:24:53.913 349 11147.72 387.33 54484.71 88888.00 2015-12-15 02:24:54.413 349 11148.09 387.48 54484.33 88888.00 2015-12-15 02:24:54.913 349 11148.37 387.56 54484.08 88888.00 2015-12-15 02:24:55.413 349 11148.71 387.59 54483.75 88888.00 2015-12-15 02:24:55.913 349 11149.12 387.66 54483.43 88888.00 2015-12-15 02:24:56.413 349 11149.50 387.72 54483.12 88888.00 2015-12-15 02:24:56.913 349 11149.90 387.85 54482.78 88888.00 2015-12-15 02:24:57.413 349 11150.18 387.84 54482.47 88888.00 2015-12-15 02:24:57.913 349 11150.51 387.92 54482.07 88888.00 2015-12-15 02:24:58.413 349 11150.78 387.98 54481.81 88888.00 2015-12-15 02:24:58.913 349 11151.21 388.06 54481.43 88888.00 2015-12-15 02:24:59.413 349 11151.54 388.07 54481.10 88888.00 2015-12-15 02:24:59.913 349 11151.82 388.12 54480.94 88888.00 2015-12-15 02:25:00.413 349 11152.25 388.24 54480.75 88888.00 2015-12-15 02:25:00.913 349 11152.63 388.24 54480.37 88888.00 2015-12-15 02:25:01.413 349 11152.93 388.19 54480.05 88888.00 2015-12-15 02:25:01.913 349 11153.16 388.20 54479.70 88888.00 2015-12-15 02:25:02.413 349 11153.56 388.24 54479.39 88888.00 2015-12-15 02:25:02.913 349 11153.89 388.32 54479.04 88888.00 2015-12-15 02:25:03.413 349 11154.20 388.42 54478.74 88888.00 2015-12-15 02:25:03.913 349 11154.61 388.51 54478.47 88888.00 2015-12-15 02:25:04.413 349 11155.03 388.60 54478.11 88888.00 2015-12-15 02:25:04.913 349 11155.56 388.71 54477.66 88888.00 2015-12-15 02:25:05.413 349 11156.03 388.80 54477.39 88888.00 2015-12-15 02:25:05.913 349 11156.26 388.91 54477.10 88888.00 2015-12-15 02:25:06.413 349 11156.61 389.00 54476.76 88888.00 2015-12-15 02:25:06.913 349 11157.05 389.19 54476.41 88888.00 2015-12-15 02:25:07.413 349 11157.50 389.20 54475.99 88888.00 2015-12-15 02:25:07.913 349 11158.00 389.26 54475.66 88888.00 2015-12-15 02:25:08.413 349 11158.42 389.39 54475.35 88888.00 2015-12-15 02:25:08.913 349 11158.88 389.37 54474.93 88888.00 2015-12-15 02:25:09.413 349 11159.31 389.37 54474.58 88888.00 2015-12-15 02:25:09.913 349 11159.77 389.55 54474.19 88888.00 2015-12-15 02:25:10.413 349 11160.15 389.71 54473.72 88888.00 2015-12-15 02:25:10.913 349 11160.60 389.81 54473.34 88888.00 2015-12-15 02:25:11.413 349 11161.08 389.88 54473.02 88888.00 2015-12-15 02:25:11.913 349 11161.55 390.00 54472.51 88888.00 2015-12-15 02:25:12.413 349 11161.92 390.11 54472.11 88888.00 2015-12-15 02:25:12.913 349 11162.32 390.26 54471.69 88888.00 2015-12-15 02:25:13.413 349 11162.79 390.28 54471.35 88888.00 2015-12-15 02:25:13.913 349 11163.18 390.28 54471.02 88888.00 2015-12-15 02:25:14.413 349 11163.65 390.35 54470.63 88888.00 2015-12-15 02:25:14.913 349 11164.05 390.49 54470.17 88888.00 2015-12-15 02:25:15.413 349 11164.47 390.64 54469.88 88888.00 2015-12-15 02:25:15.913 349 11164.83 390.69 54469.59 88888.00 2015-12-15 02:25:16.413 349 11165.20 390.78 54469.24 88888.00 2015-12-15 02:25:16.913 349 11165.49 390.87 54468.83 88888.00 2015-12-15 02:25:17.413 349 11165.93 390.93 54468.47 88888.00 2015-12-15 02:25:17.913 349 11166.28 390.99 54467.98 88888.00 2015-12-15 02:25:18.413 349 11166.57 391.12 54467.55 88888.00 2015-12-15 02:25:18.913 349 11166.92 391.21 54467.14 88888.00 2015-12-15 02:25:19.413 349 11167.30 391.25 54466.78 88888.00 2015-12-15 02:25:19.913 349 11167.67 391.33 54466.49 88888.00 2015-12-15 02:25:20.413 349 11167.97 391.49 54466.11 88888.00 2015-12-15 02:25:20.913 349 11168.42 391.58 54465.77 88888.00 2015-12-15 02:25:21.413 349 11168.78 391.62 54465.49 88888.00 2015-12-15 02:25:21.913 349 11169.09 391.69 54465.13 88888.00 2015-12-15 02:25:22.413 349 11169.47 391.79 54464.77 88888.00 2015-12-15 02:25:22.913 349 11169.85 391.84 54464.43 88888.00 2015-12-15 02:25:23.413 349 11170.19 391.88 54464.06 88888.00 2015-12-15 02:25:23.913 349 11170.53 392.01 54463.72 88888.00 2015-12-15 02:25:24.413 349 11170.87 392.15 54463.42 88888.00 2015-12-15 02:25:24.913 349 11171.21 392.31 54463.03 88888.00 2015-12-15 02:25:25.413 349 11171.64 392.45 54462.63 88888.00 2015-12-15 02:25:25.913 349 11172.00 392.51 54462.24 88888.00 2015-12-15 02:25:26.413 349 11172.31 392.60 54461.95 88888.00 2015-12-15 02:25:26.913 349 11172.64 392.73 54461.61 88888.00 2015-12-15 02:25:27.413 349 11172.95 392.85 54461.25 88888.00 2015-12-15 02:25:27.913 349 11173.31 393.01 54460.92 88888.00 2015-12-15 02:25:28.413 349 11173.68 393.15 54460.52 88888.00 2015-12-15 02:25:28.913 349 11174.03 393.27 54460.12 88888.00 2015-12-15 02:25:29.413 349 11174.40 393.33 54459.76 88888.00 2015-12-15 02:25:29.913 349 11174.72 393.44 54459.33 88888.00 2015-12-15 02:25:30.413 349 11175.06 393.53 54458.96 88888.00 2015-12-15 02:25:30.913 349 11175.42 393.59 54458.63 88888.00 2015-12-15 02:25:31.413 349 11175.74 393.68 54458.28 88888.00 2015-12-15 02:25:31.913 349 11176.09 393.78 54457.89 88888.00 2015-12-15 02:25:32.413 349 11176.42 393.85 54457.58 88888.00 2015-12-15 02:25:32.913 349 11176.78 393.93 54457.25 88888.00 2015-12-15 02:25:33.413 349 11177.15 394.00 54456.97 88888.00 2015-12-15 02:25:33.913 349 11177.54 394.11 54456.60 88888.00 2015-12-15 02:25:34.413 349 11177.93 394.14 54456.27 88888.00 2015-12-15 02:25:34.913 349 11178.32 394.20 54455.91 88888.00 2015-12-15 02:25:35.413 349 11178.74 394.31 54455.53 88888.00 2015-12-15 02:25:35.913 349 11179.11 394.32 54455.18 88888.00 2015-12-15 02:25:36.413 349 11179.50 394.42 54454.84 88888.00 2015-12-15 02:25:36.913 349 11180.01 394.50 54454.49 88888.00 2015-12-15 02:25:37.413 349 11180.32 394.62 54454.16 88888.00 2015-12-15 02:25:37.913 349 11180.68 394.74 54453.79 88888.00 2015-12-15 02:25:38.413 349 11181.11 394.85 54453.38 88888.00 2015-12-15 02:25:38.913 349 11181.52 394.91 54453.01 88888.00 2015-12-15 02:25:39.413 349 11181.87 395.00 54452.63 88888.00 2015-12-15 02:25:39.913 349 11182.22 395.12 54452.29 88888.00 2015-12-15 02:25:40.413 349 11182.56 395.25 54451.95 88888.00 2015-12-15 02:25:40.913 349 11182.85 395.39 54451.52 88888.00 2015-12-15 02:25:41.413 349 11183.23 395.44 54451.17 88888.00 2015-12-15 02:25:41.913 349 11183.56 395.51 54450.79 88888.00 2015-12-15 02:25:42.413 349 11183.86 395.61 54450.44 88888.00 2015-12-15 02:25:42.913 349 11184.20 395.66 54450.05 88888.00 2015-12-15 02:25:43.413 349 11184.49 395.74 54449.70 88888.00 2015-12-15 02:25:43.913 349 11184.76 395.78 54449.39 88888.00 2015-12-15 02:25:44.413 349 11184.99 395.84 54449.13 88888.00 2015-12-15 02:25:44.913 349 11185.23 395.91 54448.93 88888.00 2015-12-15 02:25:45.413 349 11185.56 395.95 54448.60 88888.00 2015-12-15 02:25:45.913 349 11185.85 395.97 54448.11 88888.00 2015-12-15 02:25:46.413 349 11186.11 396.06 54447.81 88888.00 2015-12-15 02:25:46.913 349 11186.40 396.13 54447.60 88888.00 2015-12-15 02:25:47.413 349 11186.65 396.17 54447.29 88888.00 2015-12-15 02:25:47.913 349 11186.87 396.22 54446.97 88888.00 2015-12-15 02:25:48.413 349 11187.15 396.31 54446.72 88888.00 2015-12-15 02:25:48.913 349 11187.40 396.40 54446.40 88888.00 2015-12-15 02:25:49.413 349 11187.63 396.44 54446.09 88888.00 2015-12-15 02:25:49.913 349 11187.91 396.50 54445.82 88888.00 2015-12-15 02:25:50.413 349 11188.15 396.59 54445.47 88888.00 2015-12-15 02:25:50.913 349 11188.23 396.61 54445.20 88888.00 2015-12-15 02:25:51.404 349 11188.43 396.64 54444.98 88888.00 2015-12-15 02:25:51.904 349 11188.59 396.68 54444.76 88888.00 2015-12-15 02:25:52.404 349 11188.72 396.73 54444.50 88888.00 2015-12-15 02:25:52.904 349 11188.88 396.73 54444.28 88888.00 2015-12-15 02:25:53.404 349 11189.07 396.71 54444.13 88888.00 2015-12-15 02:25:53.904 349 11189.20 396.68 54443.92 88888.00 2015-12-15 02:25:54.404 349 11189.31 396.71 54443.81 88888.00 2015-12-15 02:25:54.904 349 11189.47 396.72 54443.53 88888.00 2015-12-15 02:25:55.404 349 11189.61 396.71 54443.33 88888.00 2015-12-15 02:25:55.904 349 11189.72 396.67 54443.17 88888.00 2015-12-15 02:25:56.404 349 11189.83 396.64 54442.98 88888.00 2015-12-15 02:25:56.904 349 11189.96 396.60 54442.81 88888.00 2015-12-15 02:25:57.404 349 11190.06 396.51 54442.67 88888.00 2015-12-15 02:25:57.904 349 11190.22 396.45 54442.56 88888.00 2015-12-15 02:25:58.404 349 11190.35 396.43 54442.47 88888.00 2015-12-15 02:25:58.904 349 11190.45 396.36 54442.37 88888.00 2015-12-15 02:25:59.404 349 11190.57 396.25 54442.16 88888.00 2015-12-15 02:25:59.904 349 11190.67 396.17 54442.08 88888.00 2015-12-15 02:26:00.404 349 11190.79 396.05 54441.99 88888.00 2015-12-15 02:26:00.904 349 11190.92 395.94 54441.87 88888.00 2015-12-15 02:26:01.404 349 11191.05 395.83 54441.81 88888.00 2015-12-15 02:26:01.904 349 11191.18 395.78 54441.73 88888.00 2015-12-15 02:26:02.404 349 11191.34 395.71 54441.69 88888.00 2015-12-15 02:26:02.904 349 11191.45 395.63 54441.63 88888.00 2015-12-15 02:26:03.404 349 11191.66 395.62 54441.59 88888.00 2015-12-15 02:26:03.904 349 11191.83 395.54 54441.46 88888.00 2015-12-15 02:26:04.404 349 11191.94 395.38 54441.31 88888.00 2015-12-15 02:26:04.904 349 11192.07 395.26 54441.21 88888.00 2015-12-15 02:26:05.404 349 11192.24 395.22 54441.12 88888.00 2015-12-15 02:26:05.904 349 11192.38 395.13 54441.09 88888.00 2015-12-15 02:26:06.404 349 11192.46 395.02 54441.01 88888.00 2015-12-15 02:26:06.904 349 11192.61 394.93 54440.90 88888.00 2015-12-15 02:26:07.404 349 11192.71 394.79 54440.82 88888.00 2015-12-15 02:26:07.904 349 11192.75 394.73 54440.82 88888.00 2015-12-15 02:26:08.404 349 11192.83 394.58 54440.77 88888.00 2015-12-15 02:26:08.904 349 11192.93 394.46 54440.70 88888.00 2015-12-15 02:26:09.404 349 11193.01 394.40 54440.67 88888.00 2015-12-15 02:26:09.904 349 11193.06 394.33 54440.63 88888.00 2015-12-15 02:26:10.404 349 11193.14 394.23 54440.57 88888.00 2015-12-15 02:26:10.904 349 11193.15 394.10 54440.55 88888.00 2015-12-15 02:26:11.404 349 11193.22 393.94 54440.58 88888.00 2015-12-15 02:26:11.904 349 11193.27 393.82 54440.49 88888.00 2015-12-15 02:26:12.404 349 11193.27 393.70 54440.48 88888.00 2015-12-15 02:26:12.904 349 11193.35 393.63 54440.56 88888.00 2015-12-15 02:26:13.404 349 11193.44 393.43 54440.54 88888.00 2015-12-15 02:26:13.904 349 11193.54 393.26 54440.52 88888.00 2015-12-15 02:26:14.404 349 11193.64 393.22 54440.52 88888.00 2015-12-15 02:26:14.904 349 11193.74 393.10 54440.54 88888.00 2015-12-15 02:26:15.404 349 11193.87 392.98 54440.48 88888.00 2015-12-15 02:26:15.904 349 11193.97 392.88 54440.48 88888.00 2015-12-15 02:26:16.404 349 11194.11 392.74 54440.55 88888.00 2015-12-15 02:26:16.904 349 11194.21 392.60 54440.68 88888.00 2015-12-15 02:26:17.404 349 11194.28 392.56 54440.77 88888.00 2015-12-15 02:26:17.904 349 11194.35 392.42 54440.75 88888.00 2015-12-15 02:26:18.404 349 11194.49 392.31 54440.83 88888.00 2015-12-15 02:26:18.904 349 11194.56 392.18 54440.81 88888.00 2015-12-15 02:26:19.404 349 11194.70 392.01 54440.75 88888.00 2015-12-15 02:26:19.904 349 11194.79 391.90 54440.80 88888.00 2015-12-15 02:26:20.404 349 11194.95 391.79 54440.89 88888.00 2015-12-15 02:26:20.904 349 11195.10 391.66 54440.97 88888.00 2015-12-15 02:26:21.404 349 11195.24 391.52 54440.93 88888.00 2015-12-15 02:26:21.904 349 11195.42 391.35 54440.92 88888.00 2015-12-15 02:26:22.404 349 11195.44 391.21 54440.85 88888.00 2015-12-15 02:26:22.904 349 11195.54 391.03 54440.90 88888.00 2015-12-15 02:26:23.404 349 11195.71 390.87 54440.77 88888.00 2015-12-15 02:26:23.904 349 11195.86 390.76 54440.77 88888.00 2015-12-15 02:26:24.404 349 11195.97 390.57 54440.79 88888.00 2015-12-15 02:26:24.904 349 11196.06 390.42 54440.82 88888.00 2015-12-15 02:26:25.404 349 11196.21 390.26 54440.85 88888.00 2015-12-15 02:26:25.904 349 11196.30 390.09 54440.85 88888.00 2015-12-15 02:26:26.404 349 11196.46 389.90 54440.76 88888.00 2015-12-15 02:26:26.904 349 11196.62 389.75 54440.75 88888.00 2015-12-15 02:26:27.404 349 11196.73 389.54 54440.84 88888.00 2015-12-15 02:26:27.904 349 11196.85 389.41 54440.81 88888.00 2015-12-15 02:26:28.404 349 11196.91 389.13 54440.67 88888.00 2015-12-15 02:26:28.904 349 11196.96 388.95 54440.81 88888.00 2015-12-15 02:26:29.404 349 11197.03 388.77 54440.88 88888.00 2015-12-15 02:26:29.904 349 11197.11 388.63 54440.85 88888.00 2015-12-15 02:26:30.404 349 11197.19 388.50 54440.92 88888.00 2015-12-15 02:26:30.904 349 11197.27 388.33 54440.98 88888.00 2015-12-15 02:26:31.404 349 11197.31 388.09 54441.08 88888.00 2015-12-15 02:26:31.904 349 11197.36 387.92 54441.23 88888.00 2015-12-15 02:26:32.404 349 11197.37 387.77 54441.24 88888.00 2015-12-15 02:26:32.904 349 11197.52 387.61 54441.28 88888.00 2015-12-15 02:26:33.404 349 11197.64 387.43 54441.43 88888.00 2015-12-15 02:26:33.904 349 11197.75 387.27 54441.49 88888.00 2015-12-15 02:26:34.404 349 11197.84 387.07 54441.50 88888.00 2015-12-15 02:26:34.904 349 11197.89 386.85 54441.55 88888.00 2015-12-15 02:26:35.404 349 11198.00 386.65 54441.58 88888.00 2015-12-15 02:26:35.904 349 11198.13 386.51 54441.69 88888.00 2015-12-15 02:26:36.404 349 11198.25 386.34 54441.77 88888.00 2015-12-15 02:26:36.904 349 11198.34 386.13 54441.81 88888.00 2015-12-15 02:26:37.404 349 11198.42 385.88 54441.86 88888.00 2015-12-15 02:26:37.904 349 11198.66 385.71 54441.89 88888.00 2015-12-15 02:26:38.404 349 11198.71 385.51 54441.94 88888.00 2015-12-15 02:26:38.904 349 11198.73 385.27 54441.90 88888.00 2015-12-15 02:26:39.404 349 11198.82 385.04 54442.13 88888.00 2015-12-15 02:26:39.904 349 11199.04 384.86 54442.17 88888.00 2015-12-15 02:26:40.404 349 11199.23 384.66 54442.26 88888.00 2015-12-15 02:26:40.904 349 11199.35 384.41 54442.32 88888.00 2015-12-15 02:26:41.404 349 11199.55 384.12 54442.32 88888.00 2015-12-15 02:26:41.904 349 11199.67 383.88 54442.42 88888.00 2015-12-15 02:26:42.404 349 11199.80 383.69 54442.59 88888.00 2015-12-15 02:26:42.904 349 11199.97 383.50 54442.64 88888.00 2015-12-15 02:26:43.404 349 11200.20 383.25 54442.72 88888.00 2015-12-15 02:26:43.904 349 11200.46 382.99 54442.78 88888.00 2015-12-15 02:26:44.404 349 11200.72 382.76 54442.91 88888.00 2015-12-15 02:26:44.904 349 11200.95 382.43 54442.95 88888.00 2015-12-15 02:26:45.404 349 11201.23 382.15 54443.03 88888.00 2015-12-15 02:26:45.904 349 11201.46 381.85 54443.04 88888.00 2015-12-15 02:26:46.404 349 11201.75 381.62 54443.02 88888.00 2015-12-15 02:26:46.904 349 11202.16 381.34 54443.00 88888.00 2015-12-15 02:26:47.404 349 11202.44 381.07 54443.08 88888.00 2015-12-15 02:26:47.904 349 11202.71 380.81 54443.08 88888.00 2015-12-15 02:26:48.404 349 11203.01 380.49 54443.08 88888.00 2015-12-15 02:26:48.904 349 11203.31 380.23 54443.13 88888.00 2015-12-15 02:26:49.404 349 11203.67 379.99 54443.07 88888.00 2015-12-15 02:26:49.904 349 11204.01 379.71 54443.08 88888.00 2015-12-15 02:26:50.404 349 11204.23 379.45 54443.14 88888.00 2015-12-15 02:26:50.904 349 11204.52 379.21 54443.07 88888.00 2015-12-15 02:26:51.404 349 11204.72 378.95 54443.05 88888.00 2015-12-15 02:26:51.904 349 11204.93 378.68 54443.12 88888.00 2015-12-15 02:26:52.404 349 11205.17 378.41 54443.09 88888.00 2015-12-15 02:26:52.904 349 11205.41 378.18 54443.04 88888.00 2015-12-15 02:26:53.404 349 11205.63 377.99 54443.05 88888.00 2015-12-15 02:26:53.904 349 11205.87 377.75 54443.07 88888.00 2015-12-15 02:26:54.404 349 11206.14 377.55 54443.08 88888.00 2015-12-15 02:26:54.904 349 11206.29 377.33 54443.13 88888.00 2015-12-15 02:26:55.404 349 11206.47 377.14 54443.00 88888.00 2015-12-15 02:26:55.904 349 11206.67 376.96 54443.07 88888.00 2015-12-15 02:26:56.404 349 11206.87 376.74 54443.20 88888.00 2015-12-15 02:26:56.904 349 11207.05 376.46 54443.14 88888.00 2015-12-15 02:26:57.404 349 11207.23 376.28 54443.21 88888.00 2015-12-15 02:26:57.904 349 11207.49 376.11 54443.31 88888.00 2015-12-15 02:26:58.404 349 11207.71 375.93 54443.31 88888.00 2015-12-15 02:26:58.904 349 11207.92 375.78 54443.36 88888.00 2015-12-15 02:26:59.404 349 11208.17 375.59 54443.37 88888.00 2015-12-15 02:26:59.904 349 11208.38 375.36 54443.37 88888.00 2015-12-15 02:27:00.404 349 11208.69 375.25 54443.31 88888.00 2015-12-15 02:27:00.904 349 11208.97 375.05 54443.37 88888.00 2015-12-15 02:27:01.404 349 11209.28 374.83 54443.35 88888.00 2015-12-15 02:27:01.904 349 11209.54 374.63 54443.36 88888.00 2015-12-15 02:27:02.404 349 11209.79 374.49 54443.42 88888.00 2015-12-15 02:27:02.904 349 11210.10 374.31 54443.39 88888.00 2015-12-15 02:27:03.404 349 11210.45 374.19 54443.38 88888.00 2015-12-15 02:27:03.904 349 11210.84 374.05 54443.38 88888.00 2015-12-15 02:27:04.404 349 11211.20 373.88 54443.39 88888.00 2015-12-15 02:27:04.904 349 11211.53 373.70 54443.24 88888.00 2015-12-15 02:27:05.404 349 11211.89 373.50 54443.20 88888.00 2015-12-15 02:27:05.904 349 11212.26 373.36 54443.19 88888.00 2015-12-15 02:27:06.404 349 11212.56 373.23 54443.09 88888.00 2015-12-15 02:27:06.904 349 11212.85 373.14 54443.10 88888.00 2015-12-15 02:27:07.404 349 11213.22 373.05 54443.00 88888.00 2015-12-15 02:27:07.904 349 11213.62 372.96 54442.90 88888.00 2015-12-15 02:27:08.404 349 11213.97 372.89 54442.80 88888.00 2015-12-15 02:27:08.904 349 11214.20 372.79 54442.76 88888.00 2015-12-15 02:27:09.404 349 11214.56 372.67 54442.77 88888.00 2015-12-15 02:27:09.904 349 11214.82 372.64 54442.49 88888.00 2015-12-15 02:27:10.404 349 11215.12 372.46 54442.31 88888.00 2015-12-15 02:27:10.904 349 11215.45 372.39 54442.29 88888.00 2015-12-15 02:27:11.404 349 11215.78 372.33 54442.12 88888.00 2015-12-15 02:27:11.904 349 11216.14 372.24 54441.97 88888.00 2015-12-15 02:27:12.404 349 11216.43 372.10 54441.84 88888.00 2015-12-15 02:27:12.904 349 11216.71 371.94 54441.81 88888.00 2015-12-15 02:27:13.404 349 11217.00 371.90 54441.85 88888.00 2015-12-15 02:27:13.904 349 11217.34 371.88 54441.79 88888.00 2015-12-15 02:27:14.404 349 11217.69 371.77 54441.63 88888.00 2015-12-15 02:27:14.904 349 11217.95 371.65 54441.56 88888.00 2015-12-15 02:27:15.404 349 11218.34 371.46 54441.52 88888.00 2015-12-15 02:27:15.904 349 11218.69 371.39 54441.40 88888.00 2015-12-15 02:27:16.404 349 11218.91 371.30 54441.33 88888.00 2015-12-15 02:27:16.904 349 11219.15 371.19 54441.31 88888.00 2015-12-15 02:27:17.404 349 11219.47 371.14 54441.15 88888.00 2015-12-15 02:27:17.904 349 11219.79 371.03 54441.09 88888.00 2015-12-15 02:27:18.404 349 11220.09 370.96 54440.97 88888.00 2015-12-15 02:27:18.904 349 11220.36 370.88 54440.80 88888.00 2015-12-15 02:27:19.404 349 11220.62 370.79 54440.73 88888.00 2015-12-15 02:27:19.904 349 11220.88 370.69 54440.57 88888.00 2015-12-15 02:27:20.404 349 11221.15 370.56 54440.46 88888.00 2015-12-15 02:27:20.904 349 11221.42 370.44 54440.27 88888.00 2015-12-15 02:27:21.404 349 11221.68 370.33 54440.10 88888.00 2015-12-15 02:27:21.904 349 11221.94 370.16 54439.95 88888.00 2015-12-15 02:27:22.404 349 11222.28 370.01 54439.91 88888.00 2015-12-15 02:27:22.904 349 11222.57 369.94 54439.78 88888.00 2015-12-15 02:27:23.404 349 11222.87 369.79 54439.73 88888.00 2015-12-15 02:27:23.904 349 11223.20 369.66 54439.52 88888.00 2015-12-15 02:27:24.404 349 11223.46 369.48 54439.43 88888.00 2015-12-15 02:27:24.904 349 11223.73 369.41 54439.35 88888.00 2015-12-15 02:27:25.404 349 11224.06 369.27 54439.09 88888.00 2015-12-15 02:27:25.904 349 11224.34 369.09 54438.90 88888.00 2015-12-15 02:27:26.404 349 11224.65 368.97 54438.88 88888.00 2015-12-15 02:27:26.904 349 11225.00 368.83 54438.75 88888.00 2015-12-15 02:27:27.404 349 11225.37 368.67 54438.55 88888.00 2015-12-15 02:27:27.904 349 11225.60 368.55 54438.44 88888.00 2015-12-15 02:27:28.404 349 11225.87 368.46 54438.28 88888.00 2015-12-15 02:27:28.904 349 11226.22 368.40 54438.20 88888.00 2015-12-15 02:27:29.404 349 11226.48 368.25 54438.12 88888.00 2015-12-15 02:27:29.904 349 11226.74 368.19 54437.95 88888.00 2015-12-15 02:27:30.404 349 11226.97 368.11 54437.73 88888.00 2015-12-15 02:27:30.904 349 11227.18 368.08 54437.60 88888.00 2015-12-15 02:27:31.404 349 11227.41 367.99 54437.54 88888.00 2015-12-15 02:27:31.904 349 11227.58 367.87 54437.48 88888.00 2015-12-15 02:27:32.404 349 11227.74 367.79 54437.22 88888.00 2015-12-15 02:27:32.904 349 11227.93 367.74 54437.13 88888.00 2015-12-15 02:27:33.404 349 11228.07 367.66 54437.02 88888.00 2015-12-15 02:27:33.904 349 11228.19 367.62 54436.93 88888.00 2015-12-15 02:27:34.404 349 11228.27 367.51 54436.73 88888.00 2015-12-15 02:27:34.904 349 11228.37 367.46 54436.66 88888.00 2015-12-15 02:27:35.404 349 11228.48 367.33 54436.61 88888.00 2015-12-15 02:27:35.904 349 11228.61 367.23 54436.46 88888.00 2015-12-15 02:27:36.404 349 11228.74 367.05 54436.35 88888.00 2015-12-15 02:27:36.904 349 11228.77 366.88 54436.34 88888.00 2015-12-15 02:27:37.404 349 11228.79 366.79 54436.36 88888.00 2015-12-15 02:27:37.904 349 11228.85 366.70 54436.40 88888.00 2015-12-15 02:27:38.404 349 11228.93 366.53 54436.28 88888.00 2015-12-15 02:27:38.904 349 11229.04 366.48 54436.18 88888.00 2015-12-15 02:27:39.404 349 11229.15 366.37 54436.20 88888.00 2015-12-15 02:27:39.904 349 11229.21 366.18 54436.20 88888.00 2015-12-15 02:27:40.404 349 11229.24 366.04 54436.28 88888.00 2015-12-15 02:27:40.904 349 11229.26 365.95 54436.19 88888.00 2015-12-15 02:27:41.404 349 11229.24 365.83 54436.25 88888.00 2015-12-15 02:27:41.904 349 11229.30 365.73 54436.33 88888.00 2015-12-15 02:27:42.404 349 11229.35 365.65 54436.26 88888.00 2015-12-15 02:27:42.904 349 11229.31 365.46 54436.33 88888.00 2015-12-15 02:27:43.404 349 11229.29 365.26 54436.38 88888.00 2015-12-15 02:27:43.904 349 11229.27 365.13 54436.34 88888.00 2015-12-15 02:27:44.404 349 11229.25 364.98 54436.38 88888.00 2015-12-15 02:27:44.904 349 11229.20 364.78 54436.49 88888.00 2015-12-15 02:27:45.404 349 11229.20 364.61 54436.49 88888.00 2015-12-15 02:27:45.904 349 11229.15 364.49 54436.62 88888.00 2015-12-15 02:27:46.404 349 11229.14 364.35 54436.67 88888.00 2015-12-15 02:27:46.904 349 11229.05 364.19 54436.77 88888.00 2015-12-15 02:27:47.404 349 11228.98 364.02 54436.88 88888.00 2015-12-15 02:27:47.904 349 11228.92 363.92 54436.96 88888.00 2015-12-15 02:27:48.404 349 11228.85 363.84 54437.02 88888.00 2015-12-15 02:27:48.904 349 11228.72 363.75 54437.19 88888.00 2015-12-15 02:27:49.404 349 11228.64 363.57 54437.30 88888.00 2015-12-15 02:27:49.904 349 11228.54 363.40 54437.45 88888.00 2015-12-15 02:27:50.404 349 11228.47 363.25 54437.56 88888.00 2015-12-15 02:27:50.904 349 11228.42 363.10 54437.70 88888.00 2015-12-15 02:27:51.404 349 11228.40 362.93 54437.83 88888.00 2015-12-15 02:27:51.904 349 11228.30 362.77 54438.02 88888.00 2015-12-15 02:27:52.404 349 11228.26 362.62 54438.21 88888.00 2015-12-15 02:27:52.904 349 11228.22 362.47 54438.37 88888.00 2015-12-15 02:27:53.404 349 11228.20 362.27 54438.54 88888.00 2015-12-15 02:27:53.904 349 11228.19 362.11 54438.69 88888.00 2015-12-15 02:27:54.404 349 11228.21 362.01 54438.80 88888.00 2015-12-15 02:27:54.904 349 11228.20 361.88 54438.93 88888.00 2015-12-15 02:27:55.404 349 11228.19 361.71 54439.04 88888.00 2015-12-15 02:27:55.904 349 11228.15 361.56 54439.09 88888.00 2015-12-15 02:27:56.404 349 11228.16 361.45 54439.19 88888.00 2015-12-15 02:27:56.904 349 11228.20 361.31 54439.44 88888.00 2015-12-15 02:27:57.404 349 11228.17 361.17 54439.61 88888.00 2015-12-15 02:27:57.904 349 11228.15 361.01 54439.80 88888.00 2015-12-15 02:27:58.404 349 11228.19 360.88 54439.96 88888.00 2015-12-15 02:27:58.904 349 11228.27 360.72 54440.15 88888.00 2015-12-15 02:27:59.404 349 11228.33 360.55 54440.30 88888.00 2015-12-15 02:27:59.904 349 11228.45 360.41 54440.39 88888.00 2015-12-15 02:28:00.404 349 11228.50 360.28 54440.58 88888.00 2015-12-15 02:28:00.904 349 11228.62 360.12 54440.73 88888.00 2015-12-15 02:28:01.404 349 11228.74 360.00 54440.81 88888.00 2015-12-15 02:28:01.904 349 11228.88 359.90 54440.93 88888.00 2015-12-15 02:28:02.404 349 11228.99 359.74 54441.01 88888.00 2015-12-15 02:28:02.904 349 11229.08 359.61 54441.08 88888.00 2015-12-15 02:28:03.404 349 11229.25 359.47 54441.03 88888.00 2015-12-15 02:28:03.904 349 11229.36 359.40 54441.05 88888.00 2015-12-15 02:28:04.404 349 11229.37 359.32 54441.10 88888.00 2015-12-15 02:28:04.904 349 11229.50 359.26 54441.08 88888.00 2015-12-15 02:28:05.404 349 11229.53 359.19 54441.00 88888.00 2015-12-15 02:28:05.904 349 11229.67 359.03 54441.02 88888.00 2015-12-15 02:28:06.404 349 11229.72 358.92 54441.09 88888.00 2015-12-15 02:28:06.904 349 11229.76 358.78 54441.16 88888.00 2015-12-15 02:28:07.404 349 11229.86 358.70 54441.16 88888.00 2015-12-15 02:28:07.904 349 11229.94 358.60 54441.15 88888.00 2015-12-15 02:28:08.404 349 11230.03 358.47 54441.26 88888.00 2015-12-15 02:28:08.904 349 11230.15 358.33 54441.27 88888.00 2015-12-15 02:28:09.404 349 11230.29 358.26 54441.34 88888.00 2015-12-15 02:28:09.904 349 11230.39 358.22 54441.32 88888.00 2015-12-15 02:28:10.404 349 11230.46 358.10 54441.32 88888.00 2015-12-15 02:28:10.904 349 11230.62 358.03 54441.27 88888.00 2015-12-15 02:28:11.404 349 11230.72 357.97 54441.37 88888.00 2015-12-15 02:28:11.904 349 11230.86 357.87 54441.35 88888.00 2015-12-15 02:28:12.404 349 11231.01 357.76 54441.33 88888.00 2015-12-15 02:28:12.904 349 11231.07 357.69 54441.33 88888.00 2015-12-15 02:28:13.404 349 11231.10 357.57 54441.35 88888.00 2015-12-15 02:28:13.904 349 11231.18 357.46 54441.32 88888.00 2015-12-15 02:28:14.404 349 11231.25 357.33 54441.29 88888.00 2015-12-15 02:28:14.904 349 11231.38 357.24 54441.21 88888.00 2015-12-15 02:28:15.404 349 11231.41 357.23 54441.18 88888.00 2015-12-15 02:28:15.904 349 11231.46 357.18 54441.24 88888.00 2015-12-15 02:28:16.404 349 11231.52 357.11 54441.14 88888.00 2015-12-15 02:28:16.904 349 11231.55 357.04 54441.15 88888.00 2015-12-15 02:28:17.404 349 11231.59 356.93 54441.03 88888.00 2015-12-15 02:28:17.904 349 11231.61 356.91 54441.00 88888.00 2015-12-15 02:28:18.404 349 11231.59 356.79 54441.01 88888.00 2015-12-15 02:28:18.904 349 11231.60 356.69 54440.98 88888.00 2015-12-15 02:28:19.404 349 11231.62 356.60 54440.87 88888.00 2015-12-15 02:28:19.904 349 11231.61 356.56 54440.79 88888.00 2015-12-15 02:28:20.404 349 11231.69 356.44 54440.80 88888.00 2015-12-15 02:28:20.904 349 11231.61 356.40 54440.85 88888.00 2015-12-15 02:28:21.404 349 11231.65 356.27 54440.83 88888.00 2015-12-15 02:28:21.904 349 11231.66 356.18 54440.85 88888.00 2015-12-15 02:28:22.404 349 11231.61 356.16 54440.80 88888.00 2015-12-15 02:28:22.904 349 11231.65 356.07 54440.80 88888.00 2015-12-15 02:28:23.404 349 11231.67 356.00 54440.79 88888.00 2015-12-15 02:28:23.904 349 11231.60 355.90 54440.81 88888.00 2015-12-15 02:28:24.404 349 11231.60 355.88 54440.85 88888.00 2015-12-15 02:28:24.904 349 11231.60 355.83 54440.89 88888.00 2015-12-15 02:28:25.404 349 11231.66 355.77 54440.83 88888.00 2015-12-15 02:28:25.904 349 11231.65 355.69 54440.92 88888.00 2015-12-15 02:28:26.404 349 11231.69 355.68 54440.98 88888.00 2015-12-15 02:28:26.904 349 11231.70 355.66 54441.00 88888.00 2015-12-15 02:28:27.404 349 11231.76 355.66 54441.00 88888.00 2015-12-15 02:28:27.904 349 11231.78 355.63 54441.01 88888.00 2015-12-15 02:28:28.404 349 11231.91 355.56 54441.05 88888.00 2015-12-15 02:28:28.904 349 11231.92 355.56 54441.09 88888.00 2015-12-15 02:28:29.404 349 11231.92 355.55 54441.05 88888.00 2015-12-15 02:28:29.904 349 11231.93 355.50 54440.93 88888.00 2015-12-15 02:28:30.404 349 11231.93 355.52 54441.00 88888.00 2015-12-15 02:28:30.904 349 11231.93 355.58 54440.92 88888.00 2015-12-15 02:28:31.404 349 11231.91 355.60 54440.71 88888.00 2015-12-15 02:28:31.904 349 11231.93 355.61 54440.91 88888.00 2015-12-15 02:28:32.404 349 11231.92 355.63 54441.01 88888.00 2015-12-15 02:28:32.904 349 11231.98 355.67 54441.01 88888.00 2015-12-15 02:28:33.404 349 11231.91 355.68 54441.02 88888.00 2015-12-15 02:28:33.904 349 11231.88 355.72 54441.01 88888.00 2015-12-15 02:28:34.404 349 11231.91 355.77 54440.99 88888.00 2015-12-15 02:28:34.904 349 11231.93 355.76 54441.01 88888.00 2015-12-15 02:28:35.404 349 11231.97 355.81 54441.00 88888.00 2015-12-15 02:28:35.904 349 11231.97 355.89 54441.00 88888.00 2015-12-15 02:28:36.404 349 11231.97 355.96 54441.03 88888.00 2015-12-15 02:28:36.904 349 11231.98 356.00 54441.03 88888.00 2015-12-15 02:28:37.404 349 11231.92 355.99 54441.05 88888.00 2015-12-15 02:28:37.904 349 11231.97 355.99 54440.93 88888.00 2015-12-15 02:28:38.404 349 11231.92 356.07 54440.87 88888.00 2015-12-15 02:28:38.904 349 11231.95 356.14 54440.91 88888.00 2015-12-15 02:28:39.404 349 11231.91 356.14 54440.93 88888.00 2015-12-15 02:28:39.904 349 11231.90 356.22 54440.81 88888.00 2015-12-15 02:28:40.404 349 11231.96 356.27 54440.81 88888.00 2015-12-15 02:28:40.904 349 11231.95 356.34 54440.66 88888.00 2015-12-15 02:28:41.405 349 11231.91 356.41 54440.73 88888.00 2015-12-15 02:28:41.905 349 11231.86 356.44 54440.76 88888.00 2015-12-15 02:28:42.405 349 11231.86 356.49 54440.89 88888.00 2015-12-15 02:28:42.905 349 11231.80 356.53 54440.84 88888.00 2015-12-15 02:28:43.405 349 11231.81 356.64 54440.62 88888.00 2015-12-15 02:28:43.905 349 11231.86 356.65 54440.54 88888.00 2015-12-15 02:28:44.405 349 11231.90 356.68 54440.50 88888.00 2015-12-15 02:28:44.905 349 11231.86 356.79 54440.62 88888.00 2015-12-15 02:28:45.405 349 11231.82 356.85 54440.62 88888.00 2015-12-15 02:28:45.905 349 11231.87 356.91 54440.63 88888.00 2015-12-15 02:28:46.405 349 11231.88 357.04 54440.59 88888.00 2015-12-15 02:28:46.905 349 11231.91 357.12 54440.59 88888.00 2015-12-15 02:28:47.405 349 11231.95 357.24 54440.57 88888.00 2015-12-15 02:28:47.905 349 11231.98 357.38 54440.59 88888.00 2015-12-15 02:28:48.405 349 11232.02 357.41 54440.53 88888.00 2015-12-15 02:28:48.905 349 11232.07 357.55 54440.59 88888.00 2015-12-15 02:28:49.405 349 11232.07 357.67 54440.56 88888.00 2015-12-15 02:28:49.905 349 11232.11 357.76 54440.45 88888.00 2015-12-15 02:28:50.405 349 11232.13 357.86 54440.46 88888.00 2015-12-15 02:28:50.905 349 11232.19 358.01 54440.32 88888.00 2015-12-15 02:28:51.405 349 11232.14 358.12 54440.26 88888.00 2015-12-15 02:28:51.905 349 11232.11 358.22 54440.19 88888.00 2015-12-15 02:28:52.405 349 11232.06 358.25 54440.07 88888.00 2015-12-15 02:28:52.905 349 11232.07 358.35 54440.02 88888.00 2015-12-15 02:28:53.405 349 11231.91 358.51 54439.92 88888.00 2015-12-15 02:28:53.905 349 11231.80 358.55 54439.97 88888.00 2015-12-15 02:28:54.405 349 11231.72 358.61 54439.85 88888.00 2015-12-15 02:28:54.905 349 11231.61 358.64 54439.84 88888.00 2015-12-15 02:28:55.405 349 11231.49 358.70 54439.96 88888.00 2015-12-15 02:28:55.905 349 11231.41 358.79 54439.95 88888.00 2015-12-15 02:28:56.405 349 11231.28 358.79 54439.89 88888.00 2015-12-15 02:28:56.905 349 11231.15 358.88 54439.94 88888.00 2015-12-15 02:28:57.405 349 11230.98 358.96 54440.01 88888.00 2015-12-15 02:28:57.905 349 11230.92 359.03 54439.86 88888.00 2015-12-15 02:28:58.405 349 11230.82 359.10 54439.88 88888.00 2015-12-15 02:28:58.905 349 11230.73 359.18 54439.95 88888.00 2015-12-15 02:28:59.405 349 11230.63 359.21 54439.91 88888.00 2015-12-15 02:28:59.905 349 11230.55 359.31 54440.01 88888.00 2015-12-15 02:29:00.405 349 11230.41 359.38 54440.06 88888.00 2015-12-15 02:29:00.905 349 11230.28 359.52 54440.06 88888.00 2015-12-15 02:29:01.405 349 11230.21 359.62 54440.06 88888.00 2015-12-15 02:29:01.905 349 11230.09 359.71 54440.10 88888.00 2015-12-15 02:29:02.405 349 11229.97 359.85 54440.07 88888.00 2015-12-15 02:29:02.905 349 11229.87 359.91 54439.98 88888.00 2015-12-15 02:29:03.405 349 11229.73 360.06 54440.02 88888.00 2015-12-15 02:29:03.905 349 11229.62 360.14 54440.03 88888.00 2015-12-15 02:29:04.405 349 11229.44 360.22 54440.15 88888.00 2015-12-15 02:29:04.905 349 11229.25 360.31 54440.17 88888.00 2015-12-15 02:29:05.405 349 11229.18 360.33 54440.26 88888.00 2015-12-15 02:29:05.905 349 11229.05 360.36 54440.41 88888.00 2015-12-15 02:29:06.405 349 11228.90 360.40 54440.54 88888.00 2015-12-15 02:29:06.905 349 11228.77 360.45 54440.48 88888.00 2015-12-15 02:29:07.405 349 11228.64 360.49 54440.55 88888.00 2015-12-15 02:29:07.905 349 11228.45 360.49 54440.52 88888.00 2015-12-15 02:29:08.405 349 11228.24 360.48 54440.54 88888.00 2015-12-15 02:29:08.905 349 11228.10 360.45 54440.68 88888.00 2015-12-15 02:29:09.405 349 11227.96 360.45 54440.71 88888.00 2015-12-15 02:29:09.905 349 11227.82 360.46 54440.81 88888.00 2015-12-15 02:29:10.405 349 11227.63 360.48 54440.94 88888.00 2015-12-15 02:29:10.905 349 11227.47 360.42 54441.05 88888.00 2015-12-15 02:29:11.405 349 11227.30 360.40 54441.12 88888.00 2015-12-15 02:29:11.905 349 11227.21 360.40 54441.21 88888.00 2015-12-15 02:29:12.405 349 11227.05 360.39 54441.33 88888.00 2015-12-15 02:29:12.905 349 11226.91 360.32 54441.41 88888.00 2015-12-15 02:29:13.405 349 11226.78 360.30 54441.54 88888.00 2015-12-15 02:29:13.905 349 11226.58 360.23 54441.70 88888.00 2015-12-15 02:29:14.405 349 11226.52 360.21 54441.72 88888.00 2015-12-15 02:29:14.905 349 11226.41 360.19 54441.71 88888.00 2015-12-15 02:29:15.405 349 11226.29 360.03 54441.79 88888.00 2015-12-15 02:29:15.905 349 11226.28 359.93 54441.88 88888.00 2015-12-15 02:29:16.405 349 11226.24 359.80 54442.00 88888.00 2015-12-15 02:29:16.905 349 11226.13 359.79 54441.98 88888.00 2015-12-15 02:29:17.405 349 11226.00 359.77 54441.99 88888.00 2015-12-15 02:29:17.905 349 11225.94 359.68 54442.12 88888.00 2015-12-15 02:29:18.405 349 11225.87 359.57 54442.07 88888.00 2015-12-15 02:29:18.905 349 11225.75 359.52 54442.13 88888.00 2015-12-15 02:29:19.405 349 11225.68 359.40 54442.21 88888.00 2015-12-15 02:29:19.905 349 11225.52 359.39 54442.26 88888.00 2015-12-15 02:29:20.405 349 11225.38 359.36 54442.29 88888.00 2015-12-15 02:29:20.905 349 11225.33 359.23 54442.45 88888.00 2015-12-15 02:29:21.405 349 11225.24 359.13 54442.42 88888.00 2015-12-15 02:29:21.905 349 11225.11 359.06 54442.46 88888.00 2015-12-15 02:29:22.405 349 11224.96 359.06 54442.47 88888.00 2015-12-15 02:29:22.905 349 11224.82 358.95 54442.68 88888.00 2015-12-15 02:29:23.405 349 11224.72 358.92 54442.70 88888.00 2015-12-15 02:29:23.905 349 11224.58 358.87 54442.83 88888.00 2015-12-15 02:29:24.405 349 11224.35 358.76 54442.90 88888.00 2015-12-15 02:29:24.905 349 11224.19 358.73 54442.96 88888.00 2015-12-15 02:29:25.405 349 11223.99 358.72 54443.11 88888.00 2015-12-15 02:29:25.905 349 11223.80 358.70 54443.20 88888.00 2015-12-15 02:29:26.405 349 11223.65 358.69 54443.20 88888.00 2015-12-15 02:29:26.905 349 11223.43 358.67 54443.37 88888.00 2015-12-15 02:29:27.405 349 11223.20 358.59 54443.53 88888.00 2015-12-15 02:29:27.905 349 11222.99 358.62 54443.73 88888.00 2015-12-15 02:29:28.405 349 11222.82 358.60 54443.92 88888.00 2015-12-15 02:29:28.905 349 11222.70 358.63 54444.03 88888.00 2015-12-15 02:29:29.405 349 11222.50 358.65 54444.13 88888.00 2015-12-15 02:29:29.905 349 11222.26 358.63 54444.31 88888.00 2015-12-15 02:29:30.405 349 11222.03 358.61 54444.33 88888.00 2015-12-15 02:29:30.905 349 11221.82 358.53 54444.45 88888.00 2015-12-15 02:29:31.405 349 11221.62 358.48 54444.66 88888.00 2015-12-15 02:29:31.905 349 11221.39 358.48 54444.80 88888.00 2015-12-15 02:29:32.405 349 11221.16 358.48 54444.98 88888.00 2015-12-15 02:29:32.905 349 11220.96 358.43 54445.15 88888.00 2015-12-15 02:29:33.405 349 11220.73 358.29 54445.28 88888.00 2015-12-15 02:29:33.905 349 11220.58 358.22 54445.27 88888.00 2015-12-15 02:29:34.405 349 11220.38 358.13 54445.40 88888.00 2015-12-15 02:29:34.905 349 11220.19 358.03 54445.55 88888.00 2015-12-15 02:29:35.405 349 11219.96 357.97 54445.67 88888.00 2015-12-15 02:29:35.905 349 11219.78 357.92 54445.85 88888.00 2015-12-15 02:29:36.405 349 11219.64 357.78 54445.97 88888.00 2015-12-15 02:29:36.905 349 11219.47 357.67 54446.05 88888.00 2015-12-15 02:29:37.405 349 11219.34 357.61 54446.17 88888.00 2015-12-15 02:29:37.905 349 11219.20 357.49 54446.35 88888.00 2015-12-15 02:29:38.405 349 11219.06 357.41 54446.38 88888.00 2015-12-15 02:29:38.905 349 11218.85 357.30 54446.50 88888.00 2015-12-15 02:29:39.405 349 11218.63 357.19 54446.68 88888.00 2015-12-15 02:29:39.905 349 11218.42 357.13 54446.91 88888.00 2015-12-15 02:29:40.405 349 11218.23 357.04 54447.10 88888.00 2015-12-15 02:29:40.905 349 11218.06 356.96 54447.22 88888.00 2015-12-15 02:29:41.405 349 11217.85 356.87 54447.34 88888.00 2015-12-15 02:29:41.905 349 11217.66 356.75 54447.43 88888.00 2015-12-15 02:29:42.405 349 11217.51 356.60 54447.55 88888.00 2015-12-15 02:29:42.905 349 11217.29 356.54 54447.78 88888.00 2015-12-15 02:29:43.405 349 11217.06 356.39 54448.00 88888.00 2015-12-15 02:29:43.905 349 11216.93 356.26 54448.16 88888.00 2015-12-15 02:29:44.405 349 11216.80 356.20 54448.29 88888.00 2015-12-15 02:29:44.905 349 11216.61 356.11 54448.40 88888.00 2015-12-15 02:29:45.405 349 11216.44 355.91 54448.52 88888.00 2015-12-15 02:29:45.905 349 11216.27 355.82 54448.75 88888.00 2015-12-15 02:29:46.405 349 11216.15 355.73 54449.14 88888.00 2015-12-15 02:29:46.905 349 11216.03 355.61 54449.31 88888.00 2015-12-15 02:29:47.405 349 11215.91 355.52 54449.45 88888.00 2015-12-15 02:29:47.905 349 11215.82 355.41 54449.52 88888.00 2015-12-15 02:29:48.405 349 11215.70 355.27 54449.54 88888.00 2015-12-15 02:29:48.905 349 11215.59 355.20 54449.73 88888.00 2015-12-15 02:29:49.405 349 11215.39 355.08 54449.87 88888.00 2015-12-15 02:29:49.905 349 11215.23 354.99 54450.00 88888.00 2015-12-15 02:29:50.405 349 11215.09 354.85 54450.12 88888.00 2015-12-15 02:29:50.905 349 11214.99 354.73 54450.21 88888.00 2015-12-15 02:29:51.405 349 11214.86 354.70 54450.31 88888.00 2015-12-15 02:29:51.905 349 11214.67 354.62 54450.39 88888.00 2015-12-15 02:29:52.405 349 11214.55 354.49 54450.54 88888.00 2015-12-15 02:29:52.905 349 11214.34 354.40 54450.77 88888.00 2015-12-15 02:29:53.405 349 11214.19 354.32 54450.90 88888.00 2015-12-15 02:29:53.905 349 11214.08 354.24 54451.08 88888.00 2015-12-15 02:29:54.405 349 11213.87 354.21 54451.11 88888.00 2015-12-15 02:29:54.905 349 11213.72 354.13 54451.28 88888.00 2015-12-15 02:29:55.405 349 11213.56 354.06 54451.42 88888.00 2015-12-15 02:29:55.905 349 11213.46 353.98 54451.59 88888.00 2015-12-15 02:29:56.405 349 11213.26 353.87 54451.82 88888.00 2015-12-15 02:29:56.905 349 11213.21 353.82 54452.04 88888.00 2015-12-15 02:29:57.405 349 11213.08 353.87 54452.15 88888.00 2015-12-15 02:29:57.905 349 11212.88 353.81 54452.29 88888.00 2015-12-15 02:29:58.405 349 11212.73 353.72 54452.42 88888.00 2015-12-15 02:29:58.905 349 11212.57 353.70 54452.65 88888.00 2015-12-15 02:29:59.405 349 11212.47 353.62 54452.78 88888.00 2015-12-15 02:29:59.905 349 11212.33 353.54 54452.93 88888.00 2015-12-15 02:30:00.405 349 11212.28 353.49 54453.10 88888.00 2015-12-15 02:30:00.905 349 11212.22 353.45 54453.25 88888.00 2015-12-15 02:30:01.405 349 11212.12 353.32 54453.34 88888.00 2015-12-15 02:30:01.905 349 11212.07 353.21 54453.55 88888.00 2015-12-15 02:30:02.405 349 11211.98 353.20 54453.66 88888.00 2015-12-15 02:30:02.905 349 11211.86 353.15 54453.74 88888.00 2015-12-15 02:30:03.405 349 11211.79 353.07 54453.84 88888.00 2015-12-15 02:30:03.905 349 11211.73 353.02 54454.07 88888.00 2015-12-15 02:30:04.405 349 11211.64 352.86 54454.22 88888.00 2015-12-15 02:30:04.905 349 11211.54 352.76 54454.13 88888.00 2015-12-15 02:30:05.405 349 11211.52 352.71 54454.25 88888.00 2015-12-15 02:30:05.905 349 11211.44 352.65 54454.38 88888.00 2015-12-15 02:30:06.405 349 11211.37 352.55 54454.57 88888.00 2015-12-15 02:30:06.905 349 11211.28 352.46 54454.69 88888.00 2015-12-15 02:30:07.405 349 11211.16 352.39 54454.70 88888.00 2015-12-15 02:30:07.905 349 11211.04 352.33 54454.80 88888.00 2015-12-15 02:30:08.405 349 11210.91 352.23 54454.98 88888.00 2015-12-15 02:30:08.905 349 11210.73 352.11 54455.12 88888.00 2015-12-15 02:30:09.405 349 11210.66 352.02 54455.28 88888.00 2015-12-15 02:30:09.905 349 11210.61 351.92 54455.40 88888.00 2015-12-15 02:30:10.405 349 11210.55 351.83 54455.38 88888.00 2015-12-15 02:30:10.905 349 11210.48 351.71 54455.40 88888.00 2015-12-15 02:30:11.405 349 11210.43 351.59 54455.39 88888.00 2015-12-15 02:30:11.905 349 11210.29 351.40 54455.44 88888.00 2015-12-15 02:30:12.405 349 11210.18 351.28 54455.63 88888.00 2015-12-15 02:30:12.905 349 11210.05 351.11 54455.71 88888.00 2015-12-15 02:30:13.405 349 11210.06 351.04 54455.77 88888.00 2015-12-15 02:30:13.905 349 11210.08 350.94 54455.85 88888.00 2015-12-15 02:30:14.405 349 11210.06 350.79 54455.90 88888.00 2015-12-15 02:30:14.905 349 11209.92 350.62 54455.81 88888.00 2015-12-15 02:30:15.405 349 11209.86 350.51 54455.81 88888.00 2015-12-15 02:30:15.905 349 11209.79 350.41 54455.84 88888.00 2015-12-15 02:30:16.405 349 11209.66 350.26 54455.91 88888.00 2015-12-15 02:30:16.905 349 11209.60 350.17 54455.91 88888.00 2015-12-15 02:30:17.405 349 11209.54 350.12 54456.03 88888.00 2015-12-15 02:30:17.905 349 11209.46 350.00 54456.02 88888.00 2015-12-15 02:30:18.405 349 11209.32 349.88 54456.18 88888.00 2015-12-15 02:30:18.905 349 11209.16 349.72 54456.28 88888.00 2015-12-15 02:30:19.405 349 11209.17 349.59 54456.23 88888.00 2015-12-15 02:30:19.905 349 11209.12 349.50 54456.34 88888.00 2015-12-15 02:30:20.405 349 11209.06 349.36 54456.58 88888.00 2015-12-15 02:30:20.905 349 11208.98 349.31 54456.77 88888.00 2015-12-15 02:30:21.405 349 11208.98 349.27 54457.02 88888.00 2015-12-15 02:30:21.905 349 11208.88 349.21 54457.21 88888.00 2015-12-15 02:30:22.405 349 11208.85 349.16 54457.38 88888.00 2015-12-15 02:30:22.905 349 11208.81 349.06 54457.61 88888.00 2015-12-15 02:30:23.405 349 11208.74 349.01 54457.82 88888.00 2015-12-15 02:30:23.905 349 11208.61 348.98 54457.96 88888.00 2015-12-15 02:30:24.405 349 11208.50 348.88 54458.13 88888.00 2015-12-15 02:30:24.905 349 11208.44 348.77 54458.26 88888.00 2015-12-15 02:30:25.405 349 11208.31 348.75 54458.36 88888.00 2015-12-15 02:30:25.905 349 11208.20 348.64 54458.47 88888.00 2015-12-15 02:30:26.405 349 11208.19 348.48 54458.57 88888.00 2015-12-15 02:30:26.905 349 11208.13 348.34 54458.68 88888.00 2015-12-15 02:30:27.405 349 11207.98 348.25 54458.82 88888.00 2015-12-15 02:30:27.905 349 11207.87 348.16 54458.97 88888.00 2015-12-15 02:30:28.405 349 11207.77 348.11 54459.06 88888.00 2015-12-15 02:30:28.905 349 11207.68 348.01 54459.24 88888.00 2015-12-15 02:30:29.405 349 11207.57 347.94 54459.42 88888.00 2015-12-15 02:30:29.905 349 11207.45 347.86 54459.50 88888.00 2015-12-15 02:30:30.405 349 11207.29 347.79 54459.66 88888.00 2015-12-15 02:30:30.905 349 11207.14 347.71 54459.86 88888.00 2015-12-15 02:30:31.405 349 11206.99 347.57 54460.01 88888.00 2015-12-15 02:30:31.905 349 11206.92 347.47 54460.18 88888.00 2015-12-15 02:30:32.405 349 11206.83 347.36 54460.26 88888.00 2015-12-15 02:30:32.905 349 11206.68 347.30 54460.37 88888.00 2015-12-15 02:30:33.405 349 11206.53 347.29 54460.56 88888.00 2015-12-15 02:30:33.905 349 11206.51 347.27 54460.71 88888.00 2015-12-15 02:30:34.405 349 11206.41 347.19 54460.74 88888.00 2015-12-15 02:30:34.905 349 11206.32 347.10 54460.80 88888.00 2015-12-15 02:30:35.405 349 11206.20 347.02 54460.93 88888.00 2015-12-15 02:30:35.905 349 11206.05 346.96 54461.11 88888.00 2015-12-15 02:30:36.405 349 11206.03 346.85 54461.26 88888.00 2015-12-15 02:30:36.905 349 11205.99 346.79 54461.38 88888.00 2015-12-15 02:30:37.405 349 11205.90 346.69 54461.44 88888.00 2015-12-15 02:30:37.905 349 11205.89 346.63 54461.52 88888.00 2015-12-15 02:30:38.405 349 11205.87 346.56 54461.55 88888.00 2015-12-15 02:30:38.905 349 11205.83 346.53 54461.71 88888.00 2015-12-15 02:30:39.405 349 11205.78 346.43 54461.81 88888.00 2015-12-15 02:30:39.905 349 11205.63 346.40 54461.95 88888.00 2015-12-15 02:30:40.405 349 11205.68 346.35 54462.00 88888.00 2015-12-15 02:30:40.905 349 11205.63 346.27 54462.10 88888.00 2015-12-15 02:30:41.405 349 11205.56 346.25 54462.20 88888.00 2015-12-15 02:30:41.905 349 11205.59 346.26 54462.31 88888.00 2015-12-15 02:30:42.405 349 11205.48 346.18 54462.34 88888.00 2015-12-15 02:30:42.905 349 11205.45 346.11 54462.54 88888.00 2015-12-15 02:30:43.405 349 11205.43 346.11 54462.64 88888.00 2015-12-15 02:30:43.905 349 11205.37 346.05 54462.65 88888.00 2015-12-15 02:30:44.405 349 11205.35 345.95 54462.81 88888.00 2015-12-15 02:30:44.905 349 11205.37 345.92 54463.04 88888.00 2015-12-15 02:30:45.405 349 11205.35 345.88 54463.04 88888.00 2015-12-15 02:30:45.905 349 11205.32 345.96 54463.11 88888.00 2015-12-15 02:30:46.405 349 11205.36 345.94 54463.10 88888.00 2015-12-15 02:30:46.905 349 11205.33 345.91 54463.14 88888.00 2015-12-15 02:30:47.405 349 11205.33 345.95 54463.13 88888.00 2015-12-15 02:30:47.905 349 11205.41 345.91 54462.84 88888.00 2015-12-15 02:30:48.405 349 11205.37 345.95 54463.40 88888.00 2015-12-15 02:30:48.905 349 11205.36 345.97 54463.49 88888.00 2015-12-15 02:30:49.405 349 11205.37 346.00 54463.59 88888.00 2015-12-15 02:30:49.905 349 11205.42 346.02 54463.62 88888.00 2015-12-15 02:30:50.405 349 11205.37 346.06 54463.60 88888.00 2015-12-15 02:30:50.905 349 11205.37 346.06 54463.69 88888.00 2015-12-15 02:30:51.405 349 11205.36 346.03 54463.71 88888.00 2015-12-15 02:30:51.905 349 11205.31 345.98 54463.73 88888.00 2015-12-15 02:30:52.405 349 11205.38 346.06 54463.75 88888.00 2015-12-15 02:30:52.905 349 11205.41 346.08 54463.75 88888.00 2015-12-15 02:30:53.405 349 11205.37 346.09 54463.74 88888.00 2015-12-15 02:30:53.905 349 11205.36 346.15 54463.72 88888.00 2015-12-15 02:30:54.405 349 11205.38 346.14 54463.72 88888.00 2015-12-15 02:30:54.905 349 11205.36 346.15 54463.64 88888.00 2015-12-15 02:30:55.405 349 11205.40 346.26 54463.70 88888.00 2015-12-15 02:30:55.905 349 11205.38 346.27 54463.80 88888.00 2015-12-15 02:30:56.405 349 11205.30 346.35 54463.81 88888.00 2015-12-15 02:30:56.905 349 11205.38 346.43 54463.93 88888.00 2015-12-15 02:30:57.405 349 11205.38 346.43 54463.95 88888.00 2015-12-15 02:30:57.905 349 11205.38 346.50 54463.93 88888.00 2015-12-15 02:30:58.405 349 11205.41 346.56 54463.93 88888.00 2015-12-15 02:30:58.905 349 11205.41 346.56 54463.91 88888.00 2015-12-15 02:30:59.405 349 11205.40 346.53 54463.99 88888.00 2015-12-15 02:30:59.905 349 11205.35 346.61 54463.99 88888.00 2015-12-15 02:31:00.405 349 11205.37 346.70 54463.99 88888.00 2015-12-15 02:31:00.905 349 11205.43 346.67 54463.97 88888.00 2015-12-15 02:31:01.405 349 11205.46 346.65 54463.95 88888.00 2015-12-15 02:31:01.905 349 11205.46 346.74 54463.97 88888.00 2015-12-15 02:31:02.405 349 11205.50 346.74 54464.08 88888.00 2015-12-15 02:31:02.905 349 11205.52 346.65 54463.99 88888.00 2015-12-15 02:31:03.405 349 11205.52 346.65 54463.91 88888.00 2015-12-15 02:31:03.905 349 11205.52 346.65 54463.96 88888.00 2015-12-15 02:31:04.405 349 11205.52 346.62 54463.97 88888.00 2015-12-15 02:31:04.905 349 11205.52 346.64 54463.96 88888.00 2015-12-15 02:31:05.405 349 11205.55 346.60 54464.03 88888.00 2015-12-15 02:31:05.905 349 11205.62 346.55 54464.07 88888.00 2015-12-15 02:31:06.405 349 11205.73 346.52 54464.09 88888.00 2015-12-15 02:31:06.905 349 11205.67 346.43 54464.07 88888.00 2015-12-15 02:31:07.405 349 11205.72 346.35 54463.99 88888.00 2015-12-15 02:31:07.905 349 11205.83 346.29 54463.98 88888.00 2015-12-15 02:31:08.405 349 11205.88 346.23 54464.00 88888.00 2015-12-15 02:31:08.905 349 11205.92 346.18 54463.99 88888.00 2015-12-15 02:31:09.405 349 11205.98 346.13 54463.98 88888.00 2015-12-15 02:31:09.905 349 11206.04 346.12 54463.98 88888.00 2015-12-15 02:31:10.405 349 11206.06 345.96 54463.98 88888.00 2015-12-15 02:31:10.905 349 11206.08 345.86 54463.98 88888.00 2015-12-15 02:31:11.405 349 11206.16 345.80 54463.95 88888.00 2015-12-15 02:31:11.905 349 11206.21 345.68 54463.96 88888.00 2015-12-15 02:31:12.405 349 11206.23 345.67 54463.95 88888.00 2015-12-15 02:31:12.905 349 11206.27 345.66 54463.91 88888.00 2015-12-15 02:31:13.405 349 11206.30 345.60 54463.81 88888.00 2015-12-15 02:31:13.905 349 11206.31 345.61 54463.79 88888.00 2015-12-15 02:31:14.405 349 11206.39 345.59 54463.80 88888.00 2015-12-15 02:31:14.905 349 11206.47 345.54 54463.79 88888.00 2015-12-15 02:31:15.405 349 11206.46 345.52 54463.77 88888.00 2015-12-15 02:31:15.905 349 11206.47 345.46 54463.73 88888.00 2015-12-15 02:31:16.405 349 11206.48 345.42 54463.72 88888.00 2015-12-15 02:31:16.905 349 11206.51 345.42 54463.72 88888.00 2015-12-15 02:31:17.405 349 11206.51 345.45 54463.70 88888.00 2015-12-15 02:31:17.905 349 11206.56 345.46 54463.65 88888.00 2015-12-15 02:31:18.405 349 11206.58 345.42 54463.57 88888.00 2015-12-15 02:31:18.905 349 11206.63 345.46 54463.49 88888.00 2015-12-15 02:31:19.405 349 11206.67 345.44 54463.48 88888.00 2015-12-15 02:31:19.905 349 11206.68 345.37 54463.51 88888.00 2015-12-15 02:31:20.405 349 11206.71 345.36 54463.52 88888.00 2015-12-15 02:31:20.905 349 11206.76 345.37 54463.48 88888.00 2015-12-15 02:31:21.405 349 11206.76 345.38 54463.57 88888.00 2015-12-15 02:31:21.905 349 11206.79 345.43 54463.57 88888.00 2015-12-15 02:31:22.405 349 11206.89 345.39 54463.52 88888.00 2015-12-15 02:31:22.905 349 11206.95 345.38 54463.46 88888.00 2015-12-15 02:31:23.405 349 11207.03 345.46 54463.44 88888.00 2015-12-15 02:31:23.905 349 11207.00 345.49 54463.46 88888.00 2015-12-15 02:31:24.405 349 11206.99 345.49 54463.39 88888.00 2015-12-15 02:31:24.905 349 11207.03 345.53 54463.28 88888.00 2015-12-15 02:31:25.405 349 11207.04 345.56 54463.22 88888.00 2015-12-15 02:31:25.905 349 11207.05 345.61 54463.22 88888.00 2015-12-15 02:31:26.406 349 11207.03 345.70 54463.14 88888.00 2015-12-15 02:31:26.906 349 11207.02 345.80 54463.13 88888.00 2015-12-15 02:31:27.406 349 11207.00 345.87 54463.10 88888.00 2015-12-15 02:31:27.906 349 11206.98 345.96 54463.03 88888.00 2015-12-15 02:31:28.406 349 11206.92 346.06 54463.03 88888.00 2015-12-15 02:31:28.906 349 11206.88 346.15 54463.08 88888.00 2015-12-15 02:31:29.406 349 11206.84 346.23 54463.01 88888.00 2015-12-15 02:31:29.906 349 11206.81 346.29 54462.95 88888.00 2015-12-15 02:31:30.406 349 11206.70 346.34 54462.96 88888.00 2015-12-15 02:31:30.906 349 11206.61 346.42 54462.93 88888.00 2015-12-15 02:31:31.406 349 11206.56 346.55 54462.99 88888.00 2015-12-15 02:31:31.906 349 11206.47 346.65 54462.95 88888.00 2015-12-15 02:31:32.406 349 11206.39 346.64 54462.93 88888.00 2015-12-15 02:31:32.906 349 11206.29 346.76 54462.95 88888.00 2015-12-15 02:31:33.406 349 11206.26 346.89 54462.80 88888.00 2015-12-15 02:31:33.906 349 11206.25 346.95 54462.67 88888.00 2015-12-15 02:31:34.406 349 11206.11 347.02 54462.75 88888.00 2015-12-15 02:31:34.906 349 11205.99 347.13 54462.80 88888.00 2015-12-15 02:31:35.406 349 11205.89 347.30 54462.74 88888.00 2015-12-15 02:31:35.906 349 11205.87 347.45 54462.72 88888.00 2015-12-15 02:31:36.406 349 11205.77 347.50 54462.67 88888.00 2015-12-15 02:31:36.906 349 11205.69 347.63 54462.73 88888.00 2015-12-15 02:31:37.406 349 11205.58 347.81 54462.67 88888.00 2015-12-15 02:31:37.906 349 11205.46 347.96 54462.70 88888.00 2015-12-15 02:31:38.406 349 11205.36 348.06 54463.02 88888.00 2015-12-15 02:31:38.906 349 11205.24 348.16 54463.31 88888.00 2015-12-15 02:31:39.406 349 11205.15 348.25 54463.37 88888.00 2015-12-15 02:31:39.906 349 11205.11 348.41 54463.03 88888.00 2015-12-15 02:31:40.406 349 11205.00 348.53 54462.37 88888.00 2015-12-15 02:31:40.906 349 11204.91 348.64 54462.23 88888.00 2015-12-15 02:31:41.406 349 11204.84 348.79 54462.42 88888.00 2015-12-15 02:31:41.906 349 11204.70 348.84 54462.49 88888.00 2015-12-15 02:31:42.406 349 11204.63 348.91 54462.56 88888.00 2015-12-15 02:31:42.906 349 11204.51 348.99 54462.59 88888.00 2015-12-15 02:31:43.406 349 11204.27 349.10 54462.67 88888.00 2015-12-15 02:31:43.906 349 11204.14 349.14 54462.63 88888.00 2015-12-15 02:31:44.406 349 11203.97 349.23 54462.63 88888.00 2015-12-15 02:31:44.906 349 11203.91 349.29 54462.59 88888.00 2015-12-15 02:31:45.406 349 11203.79 349.32 54462.25 88888.00 2015-12-15 02:31:45.906 349 11203.63 349.43 54461.91 88888.00 2015-12-15 02:31:46.406 349 11203.46 349.47 54462.23 88888.00 2015-12-15 02:31:46.906 349 11203.29 349.50 54462.61 88888.00 2015-12-15 02:31:47.406 349 11203.12 349.57 54462.70 88888.00 2015-12-15 02:31:47.906 349 11203.00 349.59 54462.72 88888.00 2015-12-15 02:31:48.406 349 11202.89 349.59 54462.73 88888.00 2015-12-15 02:31:48.906 349 11202.80 349.66 54462.80 88888.00 2015-12-15 02:31:49.406 349 11202.69 349.77 54462.73 88888.00 2015-12-15 02:31:49.906 349 11202.54 349.81 54462.59 88888.00 2015-12-15 02:31:50.406 349 11202.43 349.78 54462.54 88888.00 2015-12-15 02:31:50.906 349 11202.31 349.86 54462.56 88888.00 2015-12-15 02:31:51.406 349 11202.22 349.97 54462.58 88888.00 2015-12-15 02:31:51.906 349 11202.08 350.09 54462.59 88888.00 2015-12-15 02:31:52.406 349 11201.95 350.23 54462.58 88888.00 2015-12-15 02:31:52.906 349 11201.84 350.39 54462.57 88888.00 2015-12-15 02:31:53.406 349 11201.65 350.50 54462.52 88888.00 2015-12-15 02:31:53.906 349 11201.58 350.62 54462.50 88888.00 2015-12-15 02:31:54.406 349 11201.54 350.82 54462.52 88888.00 2015-12-15 02:31:54.906 349 11201.44 350.94 54462.63 88888.00 2015-12-15 02:31:55.406 349 11201.38 351.12 54462.64 88888.00 2015-12-15 02:31:55.906 349 11201.23 351.23 54462.64 88888.00 2015-12-15 02:31:56.406 349 11201.12 351.26 54462.63 88888.00 2015-12-15 02:31:56.906 349 11201.06 351.33 54462.69 88888.00 2015-12-15 02:31:57.406 349 11200.95 351.42 54462.80 88888.00 2015-12-15 02:31:57.906 349 11200.81 351.47 54462.84 88888.00 2015-12-15 02:31:58.406 349 11200.71 351.53 54462.82 88888.00 2015-12-15 02:31:58.906 349 11200.59 351.53 54462.90 88888.00 2015-12-15 02:31:59.406 349 11200.50 351.59 54462.94 88888.00 2015-12-15 02:31:59.906 349 11200.43 351.61 54462.94 88888.00 2015-12-15 02:32:00.406 349 11200.35 351.64 54463.03 88888.00 2015-12-15 02:32:00.906 349 11200.30 351.76 54463.07 88888.00 2015-12-15 02:32:01.406 349 11200.34 351.83 54463.14 88888.00 2015-12-15 02:32:01.906 349 11200.25 351.86 54463.14 88888.00 2015-12-15 02:32:02.406 349 11200.19 351.87 54463.08 88888.00 2015-12-15 02:32:02.906 349 11200.18 351.89 54463.00 88888.00 2015-12-15 02:32:03.406 349 11200.08 351.96 54463.05 88888.00 2015-12-15 02:32:03.906 349 11199.98 351.95 54463.02 88888.00 2015-12-15 02:32:04.406 349 11199.96 351.93 54462.96 88888.00 2015-12-15 02:32:04.906 349 11199.82 351.92 54463.01 88888.00 2015-12-15 02:32:05.406 349 11199.76 352.01 54462.98 88888.00 2015-12-15 02:32:05.906 349 11199.66 352.08 54463.08 88888.00 2015-12-15 02:32:06.406 349 11199.51 352.08 54463.07 88888.00 2015-12-15 02:32:06.906 349 11199.42 352.09 54463.02 88888.00 2015-12-15 02:32:07.406 349 11199.34 352.08 54463.03 88888.00 2015-12-15 02:32:07.906 349 11199.15 352.08 54463.12 88888.00 2015-12-15 02:32:08.406 349 11199.05 352.16 54463.17 88888.00 2015-12-15 02:32:08.906 349 11198.93 352.13 54463.16 88888.00 2015-12-15 02:32:09.406 349 11198.81 352.09 54463.16 88888.00 2015-12-15 02:32:09.906 349 11198.74 352.01 54463.18 88888.00 2015-12-15 02:32:10.406 349 11198.66 352.00 54463.14 88888.00 2015-12-15 02:32:10.906 349 11198.53 351.94 54463.13 88888.00 2015-12-15 02:32:11.406 349 11198.42 351.97 54463.25 88888.00 2015-12-15 02:32:11.906 349 11198.30 352.00 54463.30 88888.00 2015-12-15 02:32:12.406 349 11198.13 352.05 54463.31 88888.00 2015-12-15 02:32:12.906 349 11197.96 352.02 54463.34 88888.00 2015-12-15 02:32:13.406 349 11197.89 352.13 54463.43 88888.00 2015-12-15 02:32:13.906 349 11197.73 352.22 54463.51 88888.00 2015-12-15 02:32:14.406 349 11197.59 352.26 54463.53 88888.00 2015-12-15 02:32:14.906 349 11197.38 352.25 54463.59 88888.00 2015-12-15 02:32:15.406 349 11197.19 352.34 54463.61 88888.00 2015-12-15 02:32:15.906 349 11196.94 352.28 54463.68 88888.00 2015-12-15 02:32:16.406 349 11196.74 352.46 54463.81 88888.00 2015-12-15 02:32:16.906 349 11196.51 352.48 54463.91 88888.00 2015-12-15 02:32:17.406 349 11196.37 352.53 54463.90 88888.00 2015-12-15 02:32:17.906 349 11196.10 352.55 54463.91 88888.00 2015-12-15 02:32:18.406 349 11195.81 352.48 54464.01 88888.00 2015-12-15 02:32:18.906 349 11195.62 352.59 54464.12 88888.00 2015-12-15 02:32:19.406 349 11195.36 352.68 54464.18 88888.00 2015-12-15 02:32:19.906 349 11195.06 352.65 54464.30 88888.00 2015-12-15 02:32:20.406 349 11194.84 352.65 54464.49 88888.00 2015-12-15 02:32:20.906 349 11194.70 352.76 54464.59 88888.00 2015-12-15 02:32:21.406 349 11194.43 352.81 54464.67 88888.00 2015-12-15 02:32:21.906 349 11194.17 352.85 54464.79 88888.00 2015-12-15 02:32:22.406 349 11193.92 352.80 54464.95 88888.00 2015-12-15 02:32:22.906 349 11193.69 352.81 54465.11 88888.00 2015-12-15 02:32:23.406 349 11193.53 352.89 54465.22 88888.00 2015-12-15 02:32:23.906 349 11193.32 352.97 54465.41 88888.00 2015-12-15 02:32:24.406 349 11193.13 353.01 54465.55 88888.00 2015-12-15 02:32:24.906 349 11192.96 353.13 54465.63 88888.00 2015-12-15 02:32:25.406 349 11192.76 353.16 54465.80 88888.00 2015-12-15 02:32:25.906 349 11192.59 353.22 54465.91 88888.00 2015-12-15 02:32:26.406 349 11192.41 353.36 54466.05 88888.00 2015-12-15 02:32:26.906 349 11192.31 353.47 54466.11 88888.00 2015-12-15 02:32:27.406 349 11192.12 353.50 54466.12 88888.00 2015-12-15 02:32:27.906 349 11191.88 353.58 54466.24 88888.00 2015-12-15 02:32:28.406 349 11191.73 353.65 54466.34 88888.00 2015-12-15 02:32:28.906 349 11191.51 353.74 54466.47 88888.00 2015-12-15 02:32:29.406 349 11191.26 353.82 54466.64 88888.00 2015-12-15 02:32:29.906 349 11190.99 353.88 54466.72 88888.00 2015-12-15 02:32:30.406 349 11190.74 353.96 54466.85 88888.00 2015-12-15 02:32:30.906 349 11190.47 354.15 54466.87 88888.00 2015-12-15 02:32:31.406 349 11190.32 354.28 54466.96 88888.00 2015-12-15 02:32:31.906 349 11190.11 354.48 54467.14 88888.00 2015-12-15 02:32:32.406 349 11189.95 354.67 54467.33 88888.00 2015-12-15 02:32:32.906 349 11189.75 354.75 54467.54 88888.00 2015-12-15 02:32:33.406 349 11189.41 354.82 54467.67 88888.00 2015-12-15 02:32:33.906 349 11189.15 354.87 54467.84 88888.00 2015-12-15 02:32:34.406 349 11188.93 355.01 54468.09 88888.00 2015-12-15 02:32:34.906 349 11188.75 355.26 54468.24 88888.00 2015-12-15 02:32:35.406 349 11188.60 355.50 54468.28 88888.00 2015-12-15 02:32:35.906 349 11188.46 355.65 54468.56 88888.00 2015-12-15 02:32:36.406 349 11188.30 355.71 54468.82 88888.00 2015-12-15 02:32:36.906 349 11187.99 355.82 54469.06 88888.00 2015-12-15 02:32:37.406 349 11187.78 356.01 54469.23 88888.00 2015-12-15 02:32:37.906 349 11187.68 356.23 54469.45 88888.00 2015-12-15 02:32:38.406 349 11187.63 356.39 54469.59 88888.00 2015-12-15 02:32:38.906 349 11187.40 356.51 54469.71 88888.00 2015-12-15 02:32:39.406 349 11187.17 356.51 54469.84 88888.00 2015-12-15 02:32:39.906 349 11187.03 356.70 54470.00 88888.00 2015-12-15 02:32:40.406 349 11186.97 356.92 54470.21 88888.00 2015-12-15 02:32:40.906 349 11186.90 357.10 54470.42 88888.00 2015-12-15 02:32:41.406 349 11186.77 357.13 54470.50 88888.00 2015-12-15 02:32:41.906 349 11186.63 357.19 54470.53 88888.00 2015-12-15 02:32:42.406 349 11186.51 357.27 54470.75 88888.00 2015-12-15 02:32:42.906 349 11186.44 357.37 54470.84 88888.00 2015-12-15 02:32:43.406 349 11186.40 357.61 54471.01 88888.00 2015-12-15 02:32:43.906 349 11186.37 357.85 54471.16 88888.00 2015-12-15 02:32:44.406 349 11186.22 357.87 54471.17 88888.00 2015-12-15 02:32:44.906 349 11186.08 357.93 54471.16 88888.00 2015-12-15 02:32:45.406 349 11185.85 358.02 54471.27 88888.00 2015-12-15 02:32:45.906 349 11185.66 358.11 54471.43 88888.00 2015-12-15 02:32:46.406 349 11185.60 358.31 54471.55 88888.00 2015-12-15 02:32:46.906 349 11185.50 358.45 54471.68 88888.00 2015-12-15 02:32:47.406 349 11185.43 358.56 54471.78 88888.00 2015-12-15 02:32:47.906 349 11185.24 358.64 54471.81 88888.00 2015-12-15 02:32:48.406 349 11185.09 358.70 54471.98 88888.00 2015-12-15 02:32:48.906 349 11185.01 358.78 54472.13 88888.00 2015-12-15 02:32:49.406 349 11184.88 359.01 54472.38 88888.00 2015-12-15 02:32:49.906 349 11184.88 359.15 54472.47 88888.00 2015-12-15 02:32:50.406 349 11184.86 359.30 54472.61 88888.00 2015-12-15 02:32:50.906 349 11184.80 359.41 54472.82 88888.00 2015-12-15 02:32:51.406 349 11184.73 359.43 54473.10 88888.00 2015-12-15 02:32:51.906 349 11184.60 359.43 54473.33 88888.00 2015-12-15 02:32:52.406 349 11184.44 359.46 54473.52 88888.00 2015-12-15 02:32:52.906 349 11184.34 359.65 54473.69 88888.00 2015-12-15 02:32:53.406 349 11184.35 359.87 54473.93 88888.00 2015-12-15 02:32:53.906 349 11184.28 360.03 54474.12 88888.00 2015-12-15 02:32:54.406 349 11184.28 360.16 54474.28 88888.00 2015-12-15 02:32:54.906 349 11184.23 360.31 54474.41 88888.00 2015-12-15 02:32:55.406 349 11184.17 360.48 54474.67 88888.00 2015-12-15 02:32:55.906 349 11184.13 360.58 54474.86 88888.00 2015-12-15 02:32:56.406 349 11184.07 360.65 54475.04 88888.00 2015-12-15 02:32:56.906 349 11183.94 360.79 54475.30 88888.00 2015-12-15 02:32:57.406 349 11183.93 360.89 54475.57 88888.00 2015-12-15 02:32:57.906 349 11183.88 361.03 54475.76 88888.00 2015-12-15 02:32:58.406 349 11183.82 361.04 54475.94 88888.00 2015-12-15 02:32:58.906 349 11183.84 361.23 54476.12 88888.00 2015-12-15 02:32:59.406 349 11183.78 361.35 54476.29 88888.00 2015-12-15 02:32:59.906 349 11183.73 361.45 54476.40 88888.00 2015-12-15 02:33:00.406 349 11183.73 361.57 54476.53 88888.00 2015-12-15 02:33:00.906 349 11183.73 361.71 54476.72 88888.00 2015-12-15 02:33:01.406 349 11183.62 361.79 54476.87 88888.00 2015-12-15 02:33:01.906 349 11183.61 361.88 54477.08 88888.00 2015-12-15 02:33:02.406 349 11183.58 361.93 54477.30 88888.00 2015-12-15 02:33:02.906 349 11183.47 361.98 54477.40 88888.00 2015-12-15 02:33:03.406 349 11183.44 362.02 54477.52 88888.00 2015-12-15 02:33:03.906 349 11183.35 362.11 54477.75 88888.00 2015-12-15 02:33:04.406 349 11183.32 362.26 54477.87 88888.00 2015-12-15 02:33:04.906 349 11183.34 362.44 54478.00 88888.00 2015-12-15 02:33:05.406 349 11183.34 362.56 54478.18 88888.00 2015-12-15 02:33:05.906 349 11183.36 362.72 54478.43 88888.00 2015-12-15 02:33:06.406 349 11183.31 362.79 54478.54 88888.00 2015-12-15 02:33:06.906 349 11183.24 362.84 54478.74 88888.00 2015-12-15 02:33:07.406 349 11183.18 362.91 54478.91 88888.00 2015-12-15 02:33:07.906 349 11183.14 362.95 54479.05 88888.00 2015-12-15 02:33:08.406 349 11183.16 363.11 54479.21 88888.00 2015-12-15 02:33:08.906 349 11183.18 363.29 54479.43 88888.00 2015-12-15 02:33:09.406 349 11183.15 363.36 54479.74 88888.00 2015-12-15 02:33:09.906 349 11183.06 363.36 54479.85 88888.00 2015-12-15 02:33:10.406 349 11183.10 363.45 54479.98 88888.00 2015-12-15 02:33:10.906 349 11183.20 363.62 54480.19 88888.00 2015-12-15 02:33:11.406 349 11183.14 363.74 54480.44 88888.00 2015-12-15 02:33:11.906 349 11183.02 363.77 54480.63 88888.00 2015-12-15 02:33:12.406 349 11183.09 363.88 54480.80 88888.00 2015-12-15 02:33:12.906 349 11183.16 364.05 54480.91 88888.00 2015-12-15 02:33:13.406 349 11183.20 364.11 54481.01 88888.00 2015-12-15 02:33:13.906 349 11183.23 364.13 54481.10 88888.00 2015-12-15 02:33:14.406 349 11183.27 364.30 54481.32 88888.00 2015-12-15 02:33:14.906 349 11183.15 364.36 54481.44 88888.00 2015-12-15 02:33:15.406 349 11183.15 364.51 54481.53 88888.00 2015-12-15 02:33:15.906 349 11183.16 364.72 54481.67 88888.00 2015-12-15 02:33:16.406 349 11183.11 364.75 54481.81 88888.00 2015-12-15 02:33:16.906 349 11183.23 364.93 54482.13 88888.00 2015-12-15 02:33:17.406 349 11183.20 365.01 54482.20 88888.00 2015-12-15 02:33:17.906 349 11183.19 365.13 54482.34 88888.00 2015-12-15 02:33:18.406 349 11183.16 365.25 54482.52 88888.00 2015-12-15 02:33:18.906 349 11183.25 365.32 54482.66 88888.00 2015-12-15 02:33:19.406 349 11183.20 365.42 54482.80 88888.00 2015-12-15 02:33:19.906 349 11183.24 365.53 54483.03 88888.00 2015-12-15 02:33:20.406 349 11183.15 365.55 54483.17 88888.00 2015-12-15 02:33:20.906 349 11183.09 365.71 54483.43 88888.00 2015-12-15 02:33:21.406 349 11183.06 365.79 54483.48 88888.00 2015-12-15 02:33:21.906 349 11183.03 365.91 54483.56 88888.00 2015-12-15 02:33:22.406 349 11183.02 366.07 54483.78 88888.00 2015-12-15 02:33:22.906 349 11183.04 366.24 54483.98 88888.00 2015-12-15 02:33:23.406 349 11182.90 366.27 54484.13 88888.00 2015-12-15 02:33:23.906 349 11182.87 366.33 54484.27 88888.00 2015-12-15 02:33:24.406 349 11182.90 366.48 54484.38 88888.00 2015-12-15 02:33:24.906 349 11182.80 366.57 54484.50 88888.00 2015-12-15 02:33:25.406 349 11182.78 366.66 54484.68 88888.00 2015-12-15 02:33:25.906 349 11182.76 366.72 54484.77 88888.00 2015-12-15 02:33:26.406 349 11182.73 366.79 54484.89 88888.00 2015-12-15 02:33:26.906 349 11182.67 366.84 54485.06 88888.00 2015-12-15 02:33:27.406 349 11182.61 366.90 54485.18 88888.00 2015-12-15 02:33:27.906 349 11182.66 366.97 54485.36 88888.00 2015-12-15 02:33:28.406 349 11182.66 366.95 54485.58 88888.00 2015-12-15 02:33:28.906 349 11182.69 366.95 54485.71 88888.00 2015-12-15 02:33:29.406 349 11182.78 367.06 54485.81 88888.00 2015-12-15 02:33:29.906 349 11182.83 367.13 54486.00 88888.00 2015-12-15 02:33:30.406 349 11182.82 367.20 54486.15 88888.00 2015-12-15 02:33:30.906 349 11182.82 367.22 54486.29 88888.00 2015-12-15 02:33:31.406 349 11182.88 367.28 54486.43 88888.00 2015-12-15 02:33:31.906 349 11182.92 367.29 54486.64 88888.00 2015-12-15 02:33:32.406 349 11182.95 367.34 54486.76 88888.00 2015-12-15 02:33:32.906 349 11183.08 367.41 54486.91 88888.00 2015-12-15 02:33:33.406 349 11183.06 367.46 54487.12 88888.00 2015-12-15 02:33:33.906 349 11183.18 367.48 54487.19 88888.00 2015-12-15 02:33:34.406 349 11183.19 367.62 54487.32 88888.00 2015-12-15 02:33:34.906 349 11183.29 367.70 54487.48 88888.00 2015-12-15 02:33:35.406 349 11183.31 367.72 54487.58 88888.00 2015-12-15 02:33:35.906 349 11183.31 367.80 54487.68 88888.00 2015-12-15 02:33:36.406 349 11183.35 367.83 54487.86 88888.00 2015-12-15 02:33:36.906 349 11183.41 367.83 54488.00 88888.00 2015-12-15 02:33:37.406 349 11183.36 367.84 54488.11 88888.00 2015-12-15 02:33:37.906 349 11183.31 367.92 54488.29 88888.00 2015-12-15 02:33:38.406 349 11183.31 368.06 54488.52 88888.00 2015-12-15 02:33:38.906 349 11183.37 368.04 54488.51 88888.00 2015-12-15 02:33:39.406 349 11183.39 368.07 54488.63 88888.00 2015-12-15 02:33:39.906 349 11183.44 368.15 54488.74 88888.00 2015-12-15 02:33:40.406 349 11183.50 368.13 54488.91 88888.00 2015-12-15 02:33:40.906 349 11183.44 368.21 54489.16 88888.00 2015-12-15 02:33:41.406 349 11183.48 368.33 54489.40 88888.00 2015-12-15 02:33:41.906 349 11183.50 368.43 54489.58 88888.00 2015-12-15 02:33:42.406 349 11183.55 368.49 54489.76 88888.00 2015-12-15 02:33:42.906 349 11183.60 368.61 54489.93 88888.00 2015-12-15 02:33:43.406 349 11183.56 368.68 54490.02 88888.00 2015-12-15 02:33:43.906 349 11183.61 368.80 54490.23 88888.00 2015-12-15 02:33:44.406 349 11183.62 368.87 54490.39 88888.00 2015-12-15 02:33:44.906 349 11183.60 369.06 54490.49 88888.00 2015-12-15 02:33:45.406 349 11183.73 369.22 54490.66 88888.00 2015-12-15 02:33:45.906 349 11183.71 369.28 54490.90 88888.00 2015-12-15 02:33:46.406 349 11183.71 369.37 54491.00 88888.00 2015-12-15 02:33:46.906 349 11183.73 369.52 54491.19 88888.00 2015-12-15 02:33:47.406 349 11183.78 369.66 54491.40 88888.00 2015-12-15 02:33:47.906 349 11183.86 369.75 54491.52 88888.00 2015-12-15 02:33:48.406 349 11183.87 369.86 54491.66 88888.00 2015-12-15 02:33:48.906 349 11183.92 370.01 54491.81 88888.00 2015-12-15 02:33:49.406 349 11183.92 370.11 54492.02 88888.00 2015-12-15 02:33:49.906 349 11183.92 370.21 54492.16 88888.00 2015-12-15 02:33:50.406 349 11183.93 370.35 54492.25 88888.00 2015-12-15 02:33:50.906 349 11184.00 370.51 54492.39 88888.00 2015-12-15 02:33:51.406 349 11184.08 370.63 54492.55 88888.00 2015-12-15 02:33:51.906 349 11184.10 370.81 54492.72 88888.00 2015-12-15 02:33:52.406 349 11184.13 371.08 54492.91 88888.00 2015-12-15 02:33:52.906 349 11184.21 371.29 54492.95 88888.00 2015-12-15 02:33:53.406 349 11184.21 371.40 54493.10 88888.00 2015-12-15 02:33:53.906 349 11184.24 371.61 54493.28 88888.00 2015-12-15 02:33:54.406 349 11184.28 371.80 54493.33 88888.00 2015-12-15 02:33:54.906 349 11184.23 372.02 54493.45 88888.00 2015-12-15 02:33:55.406 349 11184.23 372.28 54493.57 88888.00 2015-12-15 02:33:55.906 349 11184.26 372.44 54493.75 88888.00 2015-12-15 02:33:56.406 349 11184.30 372.62 54493.90 88888.00 2015-12-15 02:33:56.906 349 11184.25 372.83 54493.99 88888.00 2015-12-15 02:33:57.406 349 11184.21 373.09 54494.03 88888.00 2015-12-15 02:33:57.906 349 11184.25 373.30 54494.13 88888.00 2015-12-15 02:33:58.406 349 11184.29 373.45 54493.81 88888.00 2015-12-15 02:33:58.906 349 11184.26 373.66 54494.27 88888.00 2015-12-15 02:33:59.406 349 11184.30 373.85 54494.53 88888.00 2015-12-15 02:33:59.906 349 11184.30 374.02 54494.70 88888.00 2015-12-15 02:34:00.406 349 11184.28 374.23 54494.82 88888.00 2015-12-15 02:34:00.906 349 11184.29 374.40 54494.92 88888.00 2015-12-15 02:34:01.406 349 11184.20 374.59 54494.96 88888.00 2015-12-15 02:34:01.906 349 11184.24 374.72 54495.00 88888.00 2015-12-15 02:34:02.406 349 11184.28 374.86 54495.18 88888.00 2015-12-15 02:34:02.906 349 11184.30 375.06 54495.29 88888.00 2015-12-15 02:34:03.406 349 11184.38 375.23 54495.40 88888.00 2015-12-15 02:34:03.906 349 11184.46 375.41 54495.50 88888.00 2015-12-15 02:34:04.406 349 11184.42 375.60 54495.64 88888.00 2015-12-15 02:34:04.906 349 11184.47 375.78 54495.67 88888.00 2015-12-15 02:34:05.406 349 11184.62 375.98 54495.71 88888.00 2015-12-15 02:34:05.906 349 11184.65 376.13 54495.81 88888.00 2015-12-15 02:34:06.406 349 11184.61 376.35 54495.91 88888.00 2015-12-15 02:34:06.906 349 11184.66 376.53 54496.00 88888.00 2015-12-15 02:34:07.406 349 11184.71 376.70 54496.14 88888.00 2015-12-15 02:34:07.906 349 11184.71 376.86 54496.17 88888.00 2015-12-15 02:34:08.406 349 11184.70 377.00 54496.17 88888.00 2015-12-15 02:34:08.906 349 11184.75 377.16 54496.27 88888.00 2015-12-15 02:34:09.406 349 11184.82 377.34 54496.27 88888.00 2015-12-15 02:34:09.906 349 11184.83 377.54 54496.26 88888.00 2015-12-15 02:34:10.406 349 11184.88 377.77 54496.36 88888.00 2015-12-15 02:34:10.906 349 11185.01 377.90 54496.47 88888.00 2015-12-15 02:34:11.406 349 11185.01 378.07 54496.49 88888.00 2015-12-15 02:34:11.906 349 11184.99 378.26 54496.53 88888.00 2015-12-15 02:34:12.406 349 11185.06 378.45 54496.53 88888.00 2015-12-15 02:34:12.906 349 11185.03 378.56 54496.54 88888.00 2015-12-15 02:34:13.406 349 11185.01 378.75 54496.60 88888.00 2015-12-15 02:34:13.906 349 11185.02 378.99 54496.61 88888.00 2015-12-15 02:34:14.406 349 11184.99 379.19 54496.58 88888.00 2015-12-15 02:34:14.906 349 11185.01 379.31 54496.59 88888.00 2015-12-15 02:34:15.406 349 11184.99 379.46 54496.63 88888.00 2015-12-15 02:34:15.906 349 11184.97 379.62 54496.77 88888.00 2015-12-15 02:34:16.407 349 11184.91 379.79 54496.79 88888.00 2015-12-15 02:34:16.907 349 11184.92 379.91 54496.81 88888.00 2015-12-15 02:34:17.407 349 11184.91 380.04 54496.87 88888.00 2015-12-15 02:34:17.907 349 11184.88 380.22 54496.89 88888.00 2015-12-15 02:34:18.407 349 11184.92 380.34 54496.98 88888.00 2015-12-15 02:34:18.907 349 11184.92 380.50 54496.96 88888.00 2015-12-15 02:34:19.407 349 11184.96 380.63 54497.02 88888.00 2015-12-15 02:34:19.907 349 11184.96 380.73 54497.10 88888.00 2015-12-15 02:34:20.407 349 11185.03 380.91 54497.15 88888.00 2015-12-15 02:34:20.907 349 11185.04 381.11 54497.16 88888.00 2015-12-15 02:34:21.407 349 11185.07 381.28 54497.21 88888.00 2015-12-15 02:34:21.907 349 11185.14 381.42 54497.15 88888.00 2015-12-15 02:34:22.407 349 11185.20 381.54 54497.16 88888.00 2015-12-15 02:34:22.907 349 11185.14 381.70 54497.24 88888.00 2015-12-15 02:34:23.407 349 11185.27 381.98 54497.33 88888.00 2015-12-15 02:34:23.907 349 11185.29 382.15 54497.28 88888.00 2015-12-15 02:34:24.407 349 11185.24 382.28 54497.28 88888.00 2015-12-15 02:34:24.907 349 11185.20 382.37 54497.33 88888.00 2015-12-15 02:34:25.407 349 11185.22 382.52 54497.37 88888.00 2015-12-15 02:34:25.907 349 11185.22 382.65 54497.24 88888.00 2015-12-15 02:34:26.407 349 11185.18 382.79 54497.25 88888.00 2015-12-15 02:34:26.907 349 11185.12 382.93 54497.25 88888.00 2015-12-15 02:34:27.407 349 11185.15 382.99 54497.19 88888.00 2015-12-15 02:34:27.907 349 11185.19 383.09 54497.17 88888.00 2015-12-15 02:34:28.407 349 11185.22 383.25 54497.14 88888.00 2015-12-15 02:34:28.907 349 11185.20 383.28 54497.14 88888.00 2015-12-15 02:34:29.407 349 11185.24 383.39 54497.17 88888.00 2015-12-15 02:34:29.907 349 11185.28 383.46 54497.04 88888.00 2015-12-15 02:34:30.407 349 11185.27 383.56 54497.08 88888.00 2015-12-15 02:34:30.907 349 11185.24 383.70 54497.05 88888.00 2015-12-15 02:34:31.407 349 11185.22 383.86 54496.94 88888.00 2015-12-15 02:34:31.907 349 11185.22 383.93 54496.81 88888.00 2015-12-15 02:34:32.407 349 11185.24 384.06 54496.71 88888.00 2015-12-15 02:34:32.907 349 11185.23 384.24 54496.70 88888.00 2015-12-15 02:34:33.407 349 11185.20 384.35 54496.70 88888.00 2015-12-15 02:34:33.907 349 11185.15 384.55 54496.75 88888.00 2015-12-15 02:34:34.407 349 11185.06 384.64 54496.66 88888.00 2015-12-15 02:34:34.907 349 11184.97 384.70 54496.44 88888.00 2015-12-15 02:34:35.407 349 11184.99 384.79 54496.49 88888.00 2015-12-15 02:34:35.907 349 11185.02 384.87 54496.46 88888.00 2015-12-15 02:34:36.407 349 11185.02 384.98 54496.47 88888.00 2015-12-15 02:34:36.907 349 11184.98 385.10 54496.54 88888.00 2015-12-15 02:34:37.407 349 11184.97 385.19 54496.50 88888.00 2015-12-15 02:34:37.907 349 11184.94 385.25 54496.37 88888.00 2015-12-15 02:34:38.407 349 11184.89 385.30 54496.36 88888.00 2015-12-15 02:34:38.907 349 11184.92 385.40 54496.38 88888.00 2015-12-15 02:34:39.407 349 11185.01 385.51 54496.36 88888.00 2015-12-15 02:34:39.907 349 11184.97 385.55 54496.29 88888.00 2015-12-15 02:34:40.407 349 11184.92 385.65 54496.26 88888.00 2015-12-15 02:34:40.907 349 11184.91 385.76 54496.20 88888.00 2015-12-15 02:34:41.407 349 11184.91 385.83 54496.23 88888.00 2015-12-15 02:34:41.907 349 11184.88 385.96 54496.24 88888.00 2015-12-15 02:34:42.407 349 11184.91 386.05 54496.24 88888.00 2015-12-15 02:34:42.907 349 11184.88 386.16 54496.25 88888.00 2015-12-15 02:34:43.407 349 11184.77 386.23 54496.19 88888.00 2015-12-15 02:34:43.907 349 11184.73 386.29 54496.16 88888.00 2015-12-15 02:34:44.407 349 11184.73 386.39 54496.17 88888.00 2015-12-15 02:34:44.907 349 11184.75 386.48 54496.03 88888.00 2015-12-15 02:34:45.407 349 11184.67 386.58 54496.00 88888.00 2015-12-15 02:34:45.907 349 11184.59 386.65 54496.09 88888.00 2015-12-15 02:34:46.407 349 11184.57 386.76 54496.09 88888.00 2015-12-15 02:34:46.907 349 11184.52 386.80 54496.02 88888.00 2015-12-15 02:34:47.407 349 11184.49 386.92 54496.01 88888.00 2015-12-15 02:34:47.907 349 11184.50 387.01 54496.05 88888.00 2015-12-15 02:34:48.407 349 11184.51 387.08 54495.99 88888.00 2015-12-15 02:34:48.907 349 11184.47 387.18 54495.90 88888.00 2015-12-15 02:34:49.407 349 11184.54 387.24 54495.93 88888.00 2015-12-15 02:34:49.907 349 11184.55 387.28 54495.89 88888.00 2015-12-15 02:34:50.407 349 11184.47 387.36 54495.82 88888.00 2015-12-15 02:34:50.907 349 11184.51 387.50 54495.76 88888.00 2015-12-15 02:34:51.407 349 11184.51 387.62 54495.75 88888.00 2015-12-15 02:34:51.907 349 11184.54 387.69 54495.67 88888.00 2015-12-15 02:34:52.407 349 11184.60 387.73 54495.62 88888.00 2015-12-15 02:34:52.907 349 11184.65 387.84 54495.58 88888.00 2015-12-15 02:34:53.407 349 11184.68 387.91 54495.49 88888.00 2015-12-15 02:34:53.907 349 11184.66 388.07 54495.35 88888.00 2015-12-15 02:34:54.407 349 11184.61 388.12 54495.27 88888.00 2015-12-15 02:34:54.907 349 11184.61 388.28 54495.26 88888.00 2015-12-15 02:34:55.407 349 11184.65 388.38 54495.12 88888.00 2015-12-15 02:34:55.907 349 11184.61 388.52 54495.06 88888.00 2015-12-15 02:34:56.407 349 11184.55 388.68 54494.96 88888.00 2015-12-15 02:34:56.907 349 11184.52 388.79 54494.89 88888.00 2015-12-15 02:34:57.407 349 11184.41 388.87 54494.85 88888.00 2015-12-15 02:34:57.907 349 11184.34 389.05 54494.79 88888.00 2015-12-15 02:34:58.407 349 11184.31 389.19 54494.68 88888.00 2015-12-15 02:34:58.907 349 11184.31 389.31 54494.61 88888.00 2015-12-15 02:34:59.407 349 11184.21 389.50 54494.60 88888.00 2015-12-15 02:34:59.907 349 11184.15 389.58 54494.51 88888.00 2015-12-15 02:35:00.407 349 11184.10 389.71 54494.45 88888.00 2015-12-15 02:35:00.907 349 11184.05 389.87 54494.48 88888.00 2015-12-15 02:35:01.407 349 11184.08 390.01 54494.36 88888.00 2015-12-15 02:35:01.907 349 11184.09 390.19 54494.32 88888.00 2015-12-15 02:35:02.407 349 11184.09 390.31 54494.27 88888.00 2015-12-15 02:35:02.907 349 11184.17 390.49 54494.18 88888.00 2015-12-15 02:35:03.407 349 11184.14 390.62 54494.09 88888.00 2015-12-15 02:35:03.907 349 11184.10 390.72 54494.03 88888.00 2015-12-15 02:35:04.407 349 11184.12 390.88 54493.97 88888.00 2015-12-15 02:35:04.907 349 11184.10 391.05 54493.93 88888.00 2015-12-15 02:35:05.407 349 11184.07 391.14 54493.84 88888.00 2015-12-15 02:35:05.907 349 11184.08 391.30 54493.77 88888.00 2015-12-15 02:35:06.407 349 11184.07 391.44 54493.68 88888.00 2015-12-15 02:35:06.907 349 11183.99 391.50 54493.60 88888.00 2015-12-15 02:35:07.407 349 11184.03 391.56 54493.48 88888.00 2015-12-15 02:35:07.907 349 11183.98 391.65 54493.38 88888.00 2015-12-15 02:35:08.407 349 11183.98 391.79 54493.30 88888.00 2015-12-15 02:35:08.907 349 11183.98 391.86 54493.19 88888.00 2015-12-15 02:35:09.407 349 11183.95 392.04 54493.08 88888.00 2015-12-15 02:35:09.907 349 11183.91 392.16 54493.02 88888.00 2015-12-15 02:35:10.407 349 11183.88 392.30 54492.90 88888.00 2015-12-15 02:35:10.907 349 11183.86 392.42 54492.80 88888.00 2015-12-15 02:35:11.407 349 11183.82 392.47 54492.59 88888.00 2015-12-15 02:35:11.907 349 11183.78 392.64 54492.46 88888.00 2015-12-15 02:35:12.407 349 11183.77 392.68 54492.43 88888.00 2015-12-15 02:35:12.907 349 11183.68 392.74 54492.39 88888.00 2015-12-15 02:35:13.407 349 11183.66 392.84 54492.33 88888.00 2015-12-15 02:35:13.907 349 11183.65 392.96 54492.19 88888.00 2015-12-15 02:35:14.407 349 11183.63 393.00 54492.08 88888.00 2015-12-15 02:35:14.907 349 11183.63 393.02 54492.02 88888.00 2015-12-15 02:35:15.407 349 11183.60 393.14 54491.98 88888.00 2015-12-15 02:35:15.907 349 11183.58 393.30 54491.96 88888.00 2015-12-15 02:35:16.407 349 11183.58 393.38 54491.82 88888.00 2015-12-15 02:35:16.907 349 11183.52 393.46 54491.66 88888.00 2015-12-15 02:35:17.407 349 11183.53 393.59 54491.52 88888.00 2015-12-15 02:35:17.907 349 11183.51 393.59 54491.50 88888.00 2015-12-15 02:35:18.407 349 11183.46 393.64 54491.40 88888.00 2015-12-15 02:35:18.907 349 11183.45 393.68 54491.21 88888.00 2015-12-15 02:35:19.407 349 11183.36 393.75 54491.15 88888.00 2015-12-15 02:35:19.907 349 11183.35 393.85 54491.07 88888.00 2015-12-15 02:35:20.407 349 11183.34 393.84 54491.01 88888.00 2015-12-15 02:35:20.907 349 11183.27 393.86 54490.89 88888.00 2015-12-15 02:35:21.407 349 11183.21 393.90 54490.80 88888.00 2015-12-15 02:35:21.907 349 11183.19 393.94 54490.72 88888.00 2015-12-15 02:35:22.407 349 11183.14 393.95 54490.63 88888.00 2015-12-15 02:35:22.907 349 11183.11 393.93 54490.39 88888.00 2015-12-15 02:35:23.407 349 11183.18 393.91 54490.24 88888.00 2015-12-15 02:35:23.907 349 11183.18 393.83 54490.23 88888.00 2015-12-15 02:35:24.407 349 11183.15 393.77 54490.13 88888.00 2015-12-15 02:35:24.907 349 11183.14 393.76 54489.95 88888.00 2015-12-15 02:35:25.407 349 11183.23 393.69 54489.92 88888.00 2015-12-15 02:35:25.907 349 11183.13 393.60 54489.85 88888.00 2015-12-15 02:35:26.407 349 11183.10 393.57 54489.76 88888.00 2015-12-15 02:35:26.907 349 11183.06 393.51 54489.66 88888.00 2015-12-15 02:35:27.407 349 11183.05 393.43 54489.57 88888.00 2015-12-15 02:35:27.907 349 11183.04 393.43 54489.48 88888.00 2015-12-15 02:35:28.407 349 11182.95 393.41 54489.38 88888.00 2015-12-15 02:35:28.907 349 11182.97 393.39 54489.31 88888.00 2015-12-15 02:35:29.407 349 11182.94 393.33 54489.22 88888.00 2015-12-15 02:35:29.907 349 11182.87 393.18 54489.18 88888.00 2015-12-15 02:35:30.407 349 11182.78 393.15 54489.10 88888.00 2015-12-15 02:35:30.907 349 11182.78 393.04 54488.99 88888.00 2015-12-15 02:35:31.407 349 11182.80 392.99 54488.93 88888.00 2015-12-15 02:35:31.907 349 11182.71 392.98 54488.82 88888.00 2015-12-15 02:35:32.407 349 11182.77 392.91 54488.77 88888.00 2015-12-15 02:35:32.907 349 11182.73 392.79 54488.71 88888.00 2015-12-15 02:35:33.407 349 11182.69 392.70 54488.61 88888.00 2015-12-15 02:35:33.907 349 11182.68 392.64 54488.64 88888.00 2015-12-15 02:35:34.407 349 11182.64 392.59 54488.61 88888.00 2015-12-15 02:35:34.907 349 11182.59 392.42 54488.57 88888.00 2015-12-15 02:35:35.407 349 11182.62 392.29 54488.39 88888.00 2015-12-15 02:35:35.907 349 11182.63 392.18 54488.33 88888.00 2015-12-15 02:35:36.407 349 11182.67 392.05 54488.24 88888.00 2015-12-15 02:35:36.907 349 11182.61 391.89 54488.26 88888.00 2015-12-15 02:35:37.407 349 11182.64 391.76 54488.22 88888.00 2015-12-15 02:35:37.907 349 11182.73 391.65 54488.16 88888.00 2015-12-15 02:35:38.407 349 11182.74 391.61 54488.03 88888.00 2015-12-15 02:35:38.907 349 11182.77 391.50 54487.96 88888.00 2015-12-15 02:35:39.407 349 11182.76 391.35 54487.92 88888.00 2015-12-15 02:35:39.907 349 11182.84 391.20 54487.89 88888.00 2015-12-15 02:35:40.407 349 11182.88 391.10 54487.78 88888.00 2015-12-15 02:35:40.907 349 11182.97 390.96 54487.78 88888.00 2015-12-15 02:35:41.407 349 11183.05 390.78 54487.70 88888.00 2015-12-15 02:35:41.907 349 11183.11 390.63 54487.63 88888.00 2015-12-15 02:35:42.407 349 11183.18 390.48 54487.50 88888.00 2015-12-15 02:35:42.907 349 11183.29 390.32 54487.38 88888.00 2015-12-15 02:35:43.407 349 11183.30 390.23 54487.34 88888.00 2015-12-15 02:35:43.907 349 11183.36 390.17 54487.26 88888.00 2015-12-15 02:35:44.407 349 11183.45 389.98 54487.13 88888.00 2015-12-15 02:35:44.907 349 11183.56 389.90 54486.99 88888.00 2015-12-15 02:35:45.407 349 11183.67 389.79 54486.94 88888.00 2015-12-15 02:35:45.907 349 11183.72 389.71 54486.88 88888.00 2015-12-15 02:35:46.407 349 11183.87 389.69 54486.78 88888.00 2015-12-15 02:35:46.907 349 11183.88 389.59 54486.62 88888.00 2015-12-15 02:35:47.407 349 11184.05 389.46 54486.45 88888.00 2015-12-15 02:35:47.907 349 11184.18 389.50 54486.43 88888.00 2015-12-15 02:35:48.407 349 11184.24 389.49 54486.40 88888.00 2015-12-15 02:35:48.907 349 11184.34 389.43 54486.33 88888.00 2015-12-15 02:35:49.407 349 11184.46 389.35 54486.18 88888.00 2015-12-15 02:35:49.907 349 11184.62 389.27 54486.09 88888.00 2015-12-15 02:35:50.407 349 11184.68 389.25 54486.05 88888.00 2015-12-15 02:35:50.907 349 11184.80 389.28 54486.02 88888.00 2015-12-15 02:35:51.407 349 11184.85 389.28 54485.94 88888.00 2015-12-15 02:35:51.907 349 11184.87 389.29 54485.87 88888.00 2015-12-15 02:35:52.407 349 11184.96 389.31 54485.83 88888.00 2015-12-15 02:35:52.907 349 11185.03 389.38 54485.70 88888.00 2015-12-15 02:35:53.407 349 11185.18 389.41 54485.62 88888.00 2015-12-15 02:35:53.907 349 11185.24 389.35 54485.56 88888.00 2015-12-15 02:35:54.407 349 11185.29 389.31 54485.42 88888.00 2015-12-15 02:35:54.907 349 11185.36 389.31 54485.35 88888.00 2015-12-15 02:35:55.407 349 11185.49 389.42 54485.18 88888.00 2015-12-15 02:35:55.907 349 11185.56 389.43 54485.02 88888.00 2015-12-15 02:35:56.407 349 11185.66 389.46 54484.92 88888.00 2015-12-15 02:35:56.907 349 11185.70 389.54 54484.77 88888.00 2015-12-15 02:35:57.407 349 11185.66 389.58 54484.70 88888.00 2015-12-15 02:35:57.907 349 11185.70 389.62 54484.60 88888.00 2015-12-15 02:35:58.407 349 11185.80 389.72 54484.41 88888.00 2015-12-15 02:35:58.907 349 11185.74 389.78 54484.28 88888.00 2015-12-15 02:35:59.407 349 11185.72 389.75 54484.27 88888.00 2015-12-15 02:35:59.907 349 11185.80 389.75 54484.14 88888.00 2015-12-15 02:36:00.407 349 11185.81 389.81 54483.99 88888.00 2015-12-15 02:36:00.907 349 11185.83 389.86 54483.97 88888.00 2015-12-15 02:36:01.407 349 11185.86 389.78 54483.88 88888.00 2015-12-15 02:36:01.907 349 11185.90 389.80 54483.69 88888.00 2015-12-15 02:36:02.407 349 11185.90 389.81 54483.62 88888.00 2015-12-15 02:36:02.907 349 11186.00 389.78 54483.54 88888.00 2015-12-15 02:36:03.407 349 11186.04 389.75 54483.51 88888.00 2015-12-15 02:36:03.907 349 11186.07 389.72 54483.49 88888.00 2015-12-15 02:36:04.407 349 11186.11 389.70 54483.42 88888.00 2015-12-15 02:36:04.907 349 11186.04 389.68 54483.27 88888.00 2015-12-15 02:36:05.407 349 11186.02 389.63 54483.20 88888.00 2015-12-15 02:36:05.907 349 11186.04 389.62 54483.17 88888.00 2015-12-15 02:36:06.407 349 11186.06 389.52 54483.00 88888.00 2015-12-15 02:36:06.907 349 11186.01 389.49 54482.89 88888.00 2015-12-15 02:36:07.407 349 11186.01 389.50 54482.90 88888.00 2015-12-15 02:36:07.907 349 11185.97 389.51 54482.84 88888.00 2015-12-15 02:36:08.407 349 11185.92 389.52 54482.80 88888.00 2015-12-15 02:36:08.907 349 11185.92 389.49 54482.78 88888.00 2015-12-15 02:36:09.407 349 11185.90 389.41 54482.69 88888.00 2015-12-15 02:36:09.907 349 11185.81 389.39 54482.61 88888.00 2015-12-15 02:36:10.407 349 11185.80 389.37 54482.57 88888.00 2015-12-15 02:36:10.907 349 11185.77 389.29 54482.59 88888.00 2015-12-15 02:36:11.407 349 11185.78 389.17 54482.51 88888.00 2015-12-15 02:36:11.907 349 11185.76 389.07 54482.37 88888.00 2015-12-15 02:36:12.407 349 11185.71 389.04 54482.35 88888.00 2015-12-15 02:36:12.907 349 11185.66 389.01 54482.43 88888.00 2015-12-15 02:36:13.407 349 11185.64 388.97 54482.43 88888.00 2015-12-15 02:36:13.907 349 11185.69 388.91 54482.47 88888.00 2015-12-15 02:36:14.407 349 11185.74 388.86 54482.45 88888.00 2015-12-15 02:36:14.907 349 11185.71 388.79 54482.39 88888.00 2015-12-15 02:36:15.407 349 11185.67 388.78 54482.35 88888.00 2015-12-15 02:36:15.907 349 11185.70 388.70 54482.29 88888.00 2015-12-15 02:36:16.407 349 11185.69 388.61 54482.23 88888.00 2015-12-15 02:36:16.907 349 11185.77 388.58 54482.22 88888.00 2015-12-15 02:36:17.407 349 11185.76 388.48 54482.17 88888.00 2015-12-15 02:36:17.907 349 11185.80 388.40 54482.16 88888.00 2015-12-15 02:36:18.407 349 11185.81 388.32 54482.04 88888.00 2015-12-15 02:36:18.907 349 11185.88 388.26 54481.97 88888.00 2015-12-15 02:36:19.407 349 11185.90 388.16 54482.03 88888.00 2015-12-15 02:36:19.907 349 11185.92 388.09 54481.98 88888.00 2015-12-15 02:36:20.407 349 11185.93 387.98 54481.89 88888.00 2015-12-15 02:36:20.907 349 11185.92 387.93 54481.81 88888.00 2015-12-15 02:36:21.407 349 11186.00 387.87 54481.78 88888.00 2015-12-15 02:36:21.907 349 11186.04 387.78 54481.73 88888.00 2015-12-15 02:36:22.407 349 11186.04 387.70 54481.66 88888.00 2015-12-15 02:36:22.907 349 11186.00 387.67 54481.60 88888.00 2015-12-15 02:36:23.407 349 11186.08 387.56 54481.63 88888.00 2015-12-15 02:36:23.907 349 11186.16 387.44 54481.63 88888.00 2015-12-15 02:36:24.407 349 11186.12 387.36 54481.56 88888.00 2015-12-15 02:36:24.907 349 11186.11 387.32 54481.55 88888.00 2015-12-15 02:36:25.407 349 11186.08 387.25 54481.51 88888.00 2015-12-15 02:36:25.907 349 11186.12 387.13 54481.56 88888.00 2015-12-15 02:36:26.407 349 11186.08 387.08 54481.56 88888.00 2015-12-15 02:36:26.907 349 11186.08 387.00 54481.58 88888.00 2015-12-15 02:36:27.407 349 11186.18 386.89 54481.60 88888.00 2015-12-15 02:36:27.907 349 11186.14 386.79 54481.54 88888.00 2015-12-15 02:36:28.407 349 11186.11 386.73 54481.50 88888.00 2015-12-15 02:36:28.907 349 11186.08 386.71 54481.45 88888.00 2015-12-15 02:36:29.407 349 11186.08 386.71 54481.45 88888.00 2015-12-15 02:36:29.907 349 11186.02 386.72 54481.56 88888.00 2015-12-15 02:36:30.407 349 11186.00 386.66 54481.61 88888.00 2015-12-15 02:36:30.907 349 11186.00 386.65 54481.58 88888.00 2015-12-15 02:36:31.407 349 11186.01 386.62 54481.59 88888.00 2015-12-15 02:36:31.907 349 11185.98 386.47 54481.58 88888.00 2015-12-15 02:36:32.407 349 11186.00 386.41 54481.61 88888.00 2015-12-15 02:36:32.907 349 11186.01 386.31 54481.56 88888.00 2015-12-15 02:36:33.407 349 11185.92 386.27 54481.61 88888.00 2015-12-15 02:36:33.907 349 11185.90 386.24 54481.62 88888.00 2015-12-15 02:36:34.407 349 11185.90 386.17 54481.64 88888.00 2015-12-15 02:36:34.907 349 11185.90 386.15 54481.64 88888.00 2015-12-15 02:36:35.407 349 11185.82 386.13 54481.62 88888.00 2015-12-15 02:36:35.907 349 11185.81 386.12 54481.62 88888.00 2015-12-15 02:36:36.407 349 11185.83 386.08 54481.60 88888.00 2015-12-15 02:36:36.907 349 11185.85 385.99 54481.60 88888.00 2015-12-15 02:36:37.407 349 11185.92 385.92 54481.54 88888.00 2015-12-15 02:36:37.907 349 11185.92 385.92 54481.42 88888.00 2015-12-15 02:36:38.407 349 11186.00 385.80 54481.45 88888.00 2015-12-15 02:36:38.907 349 11186.01 385.73 54481.54 88888.00 2015-12-15 02:36:39.407 349 11186.08 385.71 54481.60 88888.00 2015-12-15 02:36:39.907 349 11186.21 385.62 54481.64 88888.00 2015-12-15 02:36:40.407 349 11186.28 385.56 54481.51 88888.00 2015-12-15 02:36:40.907 349 11186.40 385.50 54481.43 88888.00 2015-12-15 02:36:41.407 349 11186.50 385.47 54481.53 88888.00 2015-12-15 02:36:41.907 349 11186.60 385.45 54481.46 88888.00 2015-12-15 02:36:42.407 349 11186.70 385.34 54481.43 88888.00 2015-12-15 02:36:42.907 349 11186.80 385.28 54481.46 88888.00 2015-12-15 02:36:43.407 349 11186.89 385.22 54481.42 88888.00 2015-12-15 02:36:43.907 349 11187.02 385.15 54481.38 88888.00 2015-12-15 02:36:44.407 349 11187.15 385.07 54481.36 88888.00 2015-12-15 02:36:44.907 349 11187.24 384.97 54481.32 88888.00 2015-12-15 02:36:45.407 349 11187.36 384.93 54481.16 88888.00 2015-12-15 02:36:45.907 349 11187.47 384.90 54481.17 88888.00 2015-12-15 02:36:46.407 349 11187.55 384.83 54481.16 88888.00 2015-12-15 02:36:46.907 349 11187.59 384.80 54481.15 88888.00 2015-12-15 02:36:47.407 349 11187.65 384.80 54481.12 88888.00 2015-12-15 02:36:47.907 349 11187.79 384.78 54481.16 88888.00 2015-12-15 02:36:48.407 349 11187.91 384.72 54481.10 88888.00 2015-12-15 02:36:48.907 349 11187.90 384.66 54481.03 88888.00 2015-12-15 02:36:49.407 349 11187.96 384.62 54481.00 88888.00 2015-12-15 02:36:49.907 349 11188.00 384.63 54480.83 88888.00 2015-12-15 02:36:50.407 349 11188.10 384.61 54480.89 88888.00 2015-12-15 02:36:50.907 349 11188.17 384.64 54480.84 88888.00 2015-12-15 02:36:51.407 349 11188.17 384.62 54480.75 88888.00 2015-12-15 02:36:51.907 349 11188.15 384.49 54480.71 88888.00 2015-12-15 02:36:52.407 349 11188.21 384.48 54480.66 88888.00 2015-12-15 02:36:52.907 349 11188.26 384.41 54480.58 88888.00 2015-12-15 02:36:53.407 349 11188.27 384.41 54480.58 88888.00 2015-12-15 02:36:53.907 349 11188.26 384.41 54480.58 88888.00 2015-12-15 02:36:54.407 349 11188.28 384.31 54480.59 88888.00 2015-12-15 02:36:54.907 349 11188.37 384.22 54480.58 88888.00 2015-12-15 02:36:55.407 349 11188.44 384.20 54480.48 88888.00 2015-12-15 02:36:55.907 349 11188.48 384.14 54480.46 88888.00 2015-12-15 02:36:56.407 349 11188.52 384.07 54480.49 88888.00 2015-12-15 02:36:56.907 349 11188.52 384.09 54480.48 88888.00 2015-12-15 02:36:57.407 349 11188.58 384.07 54480.37 88888.00 2015-12-15 02:36:57.907 349 11188.58 383.97 54480.31 88888.00 2015-12-15 02:36:58.407 349 11188.63 383.86 54480.22 88888.00 2015-12-15 02:36:58.907 349 11188.68 383.81 54480.26 88888.00 2015-12-15 02:36:59.407 349 11188.75 383.79 54480.26 88888.00 2015-12-15 02:36:59.907 349 11188.84 383.69 54480.24 88888.00 2015-12-15 02:37:00.407 349 11188.88 383.52 54480.19 88888.00 2015-12-15 02:37:00.907 349 11188.94 383.42 54480.10 88888.00 2015-12-15 02:37:01.408 349 11189.00 383.41 54480.11 88888.00 2015-12-15 02:37:01.908 349 11189.11 383.45 54480.01 88888.00 2015-12-15 02:37:02.408 349 11189.19 383.44 54479.92 88888.00 2015-12-15 02:37:02.908 349 11189.27 383.37 54479.86 88888.00 2015-12-15 02:37:03.408 349 11189.36 383.31 54479.83 88888.00 2015-12-15 02:37:03.908 349 11189.37 383.29 54479.80 88888.00 2015-12-15 02:37:04.408 349 11189.41 383.24 54479.76 88888.00 2015-12-15 02:37:04.908 349 11189.47 383.17 54479.71 88888.00 2015-12-15 02:37:05.408 349 11189.47 383.17 54479.69 88888.00 2015-12-15 02:37:05.908 349 11189.53 383.12 54479.61 88888.00 2015-12-15 02:37:06.408 349 11189.48 383.12 54479.58 88888.00 2015-12-15 02:37:06.908 349 11189.47 383.12 54479.62 88888.00 2015-12-15 02:37:07.408 349 11189.49 383.08 54479.61 88888.00 2015-12-15 02:37:07.908 349 11189.52 383.04 54479.52 88888.00 2015-12-15 02:37:08.408 349 11189.43 383.04 54479.47 88888.00 2015-12-15 02:37:08.908 349 11189.43 383.04 54479.47 88888.00 2015-12-15 02:37:09.408 349 11189.48 383.02 54479.42 88888.00 2015-12-15 02:37:09.908 349 11189.45 382.93 54479.42 88888.00 2015-12-15 02:37:10.408 349 11189.45 382.91 54479.48 88888.00 2015-12-15 02:37:10.908 349 11189.46 382.93 54479.45 88888.00 2015-12-15 02:37:11.408 349 11189.42 382.91 54479.51 88888.00 2015-12-15 02:37:11.908 349 11189.42 382.85 54479.56 88888.00 2015-12-15 02:37:12.408 349 11189.43 382.83 54479.58 88888.00 2015-12-15 02:37:12.908 349 11189.48 382.80 54479.66 88888.00 2015-12-15 02:37:13.408 349 11189.53 382.75 54479.59 88888.00 2015-12-15 02:37:13.908 349 11189.49 382.71 54479.61 88888.00 2015-12-15 02:37:14.408 349 11189.59 382.66 54479.66 88888.00 2015-12-15 02:37:14.908 349 11189.66 382.65 54479.66 88888.00 2015-12-15 02:37:15.408 349 11189.67 382.63 54479.71 88888.00 2015-12-15 02:37:15.908 349 11189.70 382.66 54479.77 88888.00 2015-12-15 02:37:16.408 349 11189.72 382.62 54479.75 88888.00 2015-12-15 02:37:16.908 349 11189.70 382.62 54479.63 88888.00 2015-12-15 02:37:17.408 349 11189.70 382.70 54479.70 88888.00 2015-12-15 02:37:17.908 349 11189.72 382.71 54479.75 88888.00 2015-12-15 02:37:18.408 349 11189.68 382.75 54479.74 88888.00 2015-12-15 02:37:18.908 349 11189.70 382.72 54479.74 88888.00 2015-12-15 02:37:19.408 349 11189.74 382.72 54479.78 88888.00 2015-12-15 02:37:19.908 349 11189.77 382.80 54479.84 88888.00 2015-12-15 02:37:20.408 349 11189.83 382.86 54479.89 88888.00 2015-12-15 02:37:20.908 349 11189.83 382.89 54479.97 88888.00 2015-12-15 02:37:21.408 349 11189.85 382.91 54479.94 88888.00 2015-12-15 02:37:21.908 349 11189.88 382.91 54479.96 88888.00 2015-12-15 02:37:22.408 349 11189.87 382.97 54479.93 88888.00 2015-12-15 02:37:22.908 349 11189.88 383.00 54480.00 88888.00 2015-12-15 02:37:23.408 349 11189.87 383.03 54479.98 88888.00 2015-12-15 02:37:23.908 349 11189.84 383.08 54479.95 88888.00 2015-12-15 02:37:24.408 349 11189.78 383.13 54479.98 88888.00 2015-12-15 02:37:24.908 349 11189.72 383.17 54480.05 88888.00 2015-12-15 02:37:25.408 349 11189.66 383.18 54480.14 88888.00 2015-12-15 02:37:25.908 349 11189.62 383.18 54480.17 88888.00 2015-12-15 02:37:26.408 349 11189.62 383.17 54480.30 88888.00 2015-12-15 02:37:26.908 349 11189.53 383.17 54480.39 88888.00 2015-12-15 02:37:27.408 349 11189.52 383.24 54480.39 88888.00 2015-12-15 02:37:27.908 349 11189.53 383.28 54480.36 88888.00 2015-12-15 02:37:28.408 349 11189.57 383.20 54480.41 88888.00 2015-12-15 02:37:28.908 349 11189.51 383.17 54480.52 88888.00 2015-12-15 02:37:29.408 349 11189.43 383.25 54480.58 88888.00 2015-12-15 02:37:29.908 349 11189.41 383.35 54480.61 88888.00 2015-12-15 02:37:30.408 349 11189.37 383.39 54480.64 88888.00 2015-12-15 02:37:30.908 349 11189.28 383.38 54480.64 88888.00 2015-12-15 02:37:31.408 349 11189.25 383.36 54480.71 88888.00 2015-12-15 02:37:31.908 349 11189.20 383.41 54480.75 88888.00 2015-12-15 02:37:32.408 349 11189.09 383.50 54480.73 88888.00 2015-12-15 02:37:32.908 349 11189.06 383.51 54480.82 88888.00 2015-12-15 02:37:33.408 349 11189.01 383.48 54480.85 88888.00 2015-12-15 02:37:33.908 349 11188.93 383.47 54480.96 88888.00 2015-12-15 02:37:34.408 349 11188.91 383.50 54481.08 88888.00 2015-12-15 02:37:34.908 349 11188.88 383.52 54481.16 88888.00 2015-12-15 02:37:35.408 349 11188.75 383.58 54481.23 88888.00 2015-12-15 02:37:35.908 349 11188.67 383.55 54481.20 88888.00 2015-12-15 02:37:36.408 349 11188.62 383.51 54481.18 88888.00 2015-12-15 02:37:36.908 349 11188.52 383.51 54481.29 88888.00 2015-12-15 02:37:37.408 349 11188.36 383.53 54481.44 88888.00 2015-12-15 02:37:37.908 349 11188.25 383.53 54481.54 88888.00 2015-12-15 02:37:38.408 349 11188.16 383.51 54481.62 88888.00 2015-12-15 02:37:38.908 349 11188.05 383.58 54481.69 88888.00 2015-12-15 02:37:39.408 349 11187.87 383.53 54481.78 88888.00 2015-12-15 02:37:39.908 349 11187.75 383.50 54481.88 88888.00 2015-12-15 02:37:40.408 349 11187.59 383.56 54482.03 88888.00 2015-12-15 02:37:40.908 349 11187.48 383.61 54482.14 88888.00 2015-12-15 02:37:41.408 349 11187.34 383.69 54482.32 88888.00 2015-12-15 02:37:41.908 349 11187.27 383.67 54482.40 88888.00 2015-12-15 02:37:42.408 349 11187.12 383.64 54482.55 88888.00 2015-12-15 02:37:42.908 349 11187.03 383.64 54482.59 88888.00 2015-12-15 02:37:43.408 349 11186.91 383.75 54482.77 88888.00 2015-12-15 02:37:43.908 349 11186.80 383.77 54482.82 88888.00 2015-12-15 02:37:44.408 349 11186.76 383.77 54482.77 88888.00 2015-12-15 02:37:44.908 349 11186.59 383.77 54482.81 88888.00 2015-12-15 02:37:45.408 349 11186.47 383.77 54482.99 88888.00 2015-12-15 02:37:45.908 349 11186.35 383.72 54483.18 88888.00 2015-12-15 02:37:46.408 349 11186.32 383.69 54483.26 88888.00 2015-12-15 02:37:46.908 349 11186.23 383.73 54483.39 88888.00 2015-12-15 02:37:47.408 349 11186.16 383.71 54483.46 88888.00 2015-12-15 02:37:47.908 349 11186.04 383.73 54483.62 88888.00 2015-12-15 02:37:48.408 349 11185.96 383.72 54483.73 88888.00 2015-12-15 02:37:48.908 349 11185.87 383.73 54483.82 88888.00 2015-12-15 02:37:49.408 349 11185.82 383.67 54483.96 88888.00 2015-12-15 02:37:49.908 349 11185.77 383.68 54484.07 88888.00 2015-12-15 02:37:50.408 349 11185.66 383.70 54484.05 88888.00 2015-12-15 02:37:50.908 349 11185.55 383.70 54484.08 88888.00 2015-12-15 02:37:51.408 349 11185.48 383.70 54484.19 88888.00 2015-12-15 02:37:51.908 349 11185.43 383.69 54484.26 88888.00 2015-12-15 02:37:52.408 349 11185.30 383.70 54484.40 88888.00 2015-12-15 02:37:52.908 349 11185.15 383.72 54484.58 88888.00 2015-12-15 02:37:53.408 349 11185.03 383.73 54484.68 88888.00 2015-12-15 02:37:53.908 349 11184.98 383.72 54484.74 88888.00 2015-12-15 02:37:54.408 349 11184.86 383.80 54484.78 88888.00 2015-12-15 02:37:54.908 349 11184.66 383.89 54484.94 88888.00 2015-12-15 02:37:55.408 349 11184.52 383.86 54485.11 88888.00 2015-12-15 02:37:55.908 349 11184.40 383.82 54485.15 88888.00 2015-12-15 02:37:56.408 349 11184.26 383.88 54485.23 88888.00 2015-12-15 02:37:56.908 349 11184.14 383.93 54485.32 88888.00 2015-12-15 02:37:57.408 349 11184.03 383.98 54485.46 88888.00 2015-12-15 02:37:57.908 349 11183.93 384.06 54485.66 88888.00 2015-12-15 02:37:58.408 349 11183.81 384.09 54485.74 88888.00 2015-12-15 02:37:58.908 349 11183.73 384.06 54485.81 88888.00 2015-12-15 02:37:59.408 349 11183.60 384.07 54485.99 88888.00 2015-12-15 02:37:59.908 349 11183.52 384.03 54486.11 88888.00 2015-12-15 02:38:00.408 349 11183.44 384.09 54486.17 88888.00 2015-12-15 02:38:00.908 349 11183.26 384.07 54486.28 88888.00 2015-12-15 02:38:01.408 349 11183.11 384.05 54486.42 88888.00 2015-12-15 02:38:01.908 349 11182.98 384.05 54486.55 88888.00 2015-12-15 02:38:02.408 349 11182.94 384.12 54486.67 88888.00 2015-12-15 02:38:02.908 349 11182.89 384.07 54486.77 88888.00 2015-12-15 02:38:03.408 349 11182.74 384.10 54486.93 88888.00 2015-12-15 02:38:03.908 349 11182.64 384.15 54486.96 88888.00 2015-12-15 02:38:04.408 349 11182.56 384.15 54487.06 88888.00 2015-12-15 02:38:04.908 349 11182.46 384.13 54487.20 88888.00 2015-12-15 02:38:05.408 349 11182.35 384.11 54487.31 88888.00 2015-12-15 02:38:05.908 349 11182.20 384.12 54487.35 88888.00 2015-12-15 02:38:06.408 349 11182.11 384.13 54487.48 88888.00 2015-12-15 02:38:06.908 349 11181.93 384.18 54487.60 88888.00 2015-12-15 02:38:07.408 349 11181.85 384.22 54487.72 88888.00 2015-12-15 02:38:07.908 349 11181.77 384.24 54487.81 88888.00 2015-12-15 02:38:08.408 349 11181.73 384.31 54487.94 88888.00 2015-12-15 02:38:08.908 349 11181.56 384.39 54488.03 88888.00 2015-12-15 02:38:09.408 349 11181.44 384.31 54488.09 88888.00 2015-12-15 02:38:09.908 349 11181.37 384.36 54488.13 88888.00 2015-12-15 02:38:10.408 349 11181.32 384.37 54488.18 88888.00 2015-12-15 02:38:10.908 349 11181.22 384.36 54488.31 88888.00 2015-12-15 02:38:11.408 349 11181.18 384.29 54488.28 88888.00 2015-12-15 02:38:11.908 349 11181.11 384.24 54488.30 88888.00 2015-12-15 02:38:12.408 349 11181.06 384.22 54488.35 88888.00 2015-12-15 02:38:12.908 349 11181.10 384.15 54488.45 88888.00 2015-12-15 02:38:13.408 349 11181.12 384.09 54488.53 88888.00 2015-12-15 02:38:13.908 349 11181.06 384.02 54488.71 88888.00 2015-12-15 02:38:14.408 349 11181.04 384.01 54488.78 88888.00 2015-12-15 02:38:14.908 349 11181.10 383.92 54488.90 88888.00 2015-12-15 02:38:15.408 349 11181.15 383.79 54488.96 88888.00 2015-12-15 02:38:15.908 349 11181.16 383.70 54489.03 88888.00 2015-12-15 02:38:16.408 349 11181.23 383.65 54489.07 88888.00 2015-12-15 02:38:16.908 349 11181.38 383.69 54489.13 88888.00 2015-12-15 02:38:17.408 349 11181.41 383.65 54489.23 88888.00 2015-12-15 02:38:17.908 349 11181.38 383.68 54489.33 88888.00 2015-12-15 02:38:18.408 349 11181.44 383.63 54489.31 88888.00 2015-12-15 02:38:18.908 349 11181.43 383.69 54489.23 88888.00 2015-12-15 02:38:19.408 349 11181.38 383.71 54489.32 88888.00 2015-12-15 02:38:19.908 349 11181.30 383.71 54489.36 88888.00 2015-12-15 02:38:20.408 349 11181.27 383.73 54489.36 88888.00 2015-12-15 02:38:20.908 349 11181.21 383.80 54489.39 88888.00 2015-12-15 02:38:21.408 349 11181.15 383.88 54489.50 88888.00 2015-12-15 02:38:21.908 349 11181.07 383.97 54489.51 88888.00 2015-12-15 02:38:22.408 349 11181.05 383.95 54489.50 88888.00 2015-12-15 02:38:22.908 349 11180.93 383.94 54489.61 88888.00 2015-12-15 02:38:23.408 349 11180.81 383.94 54489.63 88888.00 2015-12-15 02:38:23.908 349 11180.72 383.95 54489.69 88888.00 2015-12-15 02:38:24.408 349 11180.67 383.98 54489.69 88888.00 2015-12-15 02:38:24.908 349 11180.55 383.93 54489.70 88888.00 2015-12-15 02:38:25.408 349 11180.50 383.92 54489.71 88888.00 2015-12-15 02:38:25.908 349 11180.46 383.89 54489.85 88888.00 2015-12-15 02:38:26.408 349 11180.37 383.93 54489.87 88888.00 2015-12-15 02:38:26.908 349 11180.34 383.94 54489.97 88888.00 2015-12-15 02:38:27.408 349 11180.38 383.95 54489.95 88888.00 2015-12-15 02:38:27.908 349 11180.31 384.00 54489.98 88888.00 2015-12-15 02:38:28.408 349 11180.25 384.01 54490.09 88888.00 2015-12-15 02:38:28.908 349 11180.27 384.06 54490.21 88888.00 2015-12-15 02:38:29.408 349 11180.26 384.10 54490.17 88888.00 2015-12-15 02:38:29.908 349 11180.23 384.12 54490.18 88888.00 2015-12-15 02:38:30.408 349 11180.17 384.15 54490.18 88888.00 2015-12-15 02:38:30.908 349 11180.10 384.27 54490.23 88888.00 2015-12-15 02:38:31.408 349 11180.21 384.40 54490.20 88888.00 2015-12-15 02:38:31.908 349 11180.27 384.41 54490.22 88888.00 2015-12-15 02:38:32.408 349 11180.18 384.44 54490.32 88888.00 2015-12-15 02:38:32.908 349 11180.21 384.47 54490.36 88888.00 2015-12-15 02:38:33.408 349 11180.26 384.55 54490.38 88888.00 2015-12-15 02:38:33.908 349 11180.25 384.52 54490.40 88888.00 2015-12-15 02:38:34.408 349 11180.29 384.55 54490.41 88888.00 2015-12-15 02:38:34.908 349 11180.26 384.58 54490.40 88888.00 2015-12-15 02:38:35.408 349 11180.18 384.58 54490.41 88888.00 2015-12-15 02:38:35.908 349 11180.13 384.63 54490.47 88888.00 2015-12-15 02:38:36.408 349 11180.12 384.74 54490.46 88888.00 2015-12-15 02:38:36.908 349 11180.16 384.87 54490.52 88888.00 2015-12-15 02:38:37.408 349 11180.21 384.97 54490.55 88888.00 2015-12-15 02:38:37.908 349 11180.22 385.02 54490.55 88888.00 2015-12-15 02:38:38.408 349 11180.17 385.10 54490.56 88888.00 2015-12-15 02:38:38.908 349 11180.13 385.22 54490.55 88888.00 2015-12-15 02:38:39.408 349 11180.07 385.28 54490.57 88888.00 2015-12-15 02:38:39.908 349 11180.07 385.37 54490.39 88888.00 2015-12-15 02:38:40.408 349 11180.07 385.42 54490.31 88888.00 2015-12-15 02:38:40.908 349 11180.07 385.51 54490.52 88888.00 2015-12-15 02:38:41.408 349 11180.07 385.59 54490.58 88888.00 2015-12-15 02:38:41.908 349 11180.10 385.59 54490.61 88888.00 2015-12-15 02:38:42.408 349 11180.11 385.62 54490.62 88888.00 2015-12-15 02:38:42.908 349 11180.06 385.73 54490.64 88888.00 2015-12-15 02:38:43.408 349 11180.07 385.80 54490.57 88888.00 2015-12-15 02:38:43.908 349 11180.08 385.87 54490.54 88888.00 2015-12-15 02:38:44.408 349 11180.07 386.00 54490.57 88888.00 2015-12-15 02:38:44.908 349 11180.06 386.09 54490.59 88888.00 2015-12-15 02:38:45.408 349 11180.10 386.16 54490.64 88888.00 2015-12-15 02:38:45.908 349 11180.17 386.20 54490.63 88888.00 2015-12-15 02:38:46.408 349 11180.16 386.27 54490.55 88888.00 2015-12-15 02:38:46.908 349 11180.21 386.33 54490.57 88888.00 2015-12-15 02:38:47.408 349 11180.27 386.45 54490.58 88888.00 2015-12-15 02:38:47.908 349 11180.26 386.56 54490.57 88888.00 2015-12-15 02:38:48.408 349 11180.22 386.71 54490.47 88888.00 2015-12-15 02:38:48.908 349 11180.22 386.81 54490.47 88888.00 2015-12-15 02:38:49.408 349 11180.21 386.86 54490.54 88888.00 2015-12-15 02:38:49.908 349 11180.17 386.97 54490.40 88888.00 2015-12-15 02:38:50.408 349 11180.17 387.07 54490.41 88888.00 2015-12-15 02:38:50.908 349 11180.18 387.16 54490.46 88888.00 2015-12-15 02:38:51.408 349 11180.22 387.26 54490.38 88888.00 2015-12-15 02:38:51.908 349 11180.29 387.39 54490.31 88888.00 2015-12-15 02:38:52.408 349 11180.33 387.52 54490.28 88888.00 2015-12-15 02:38:52.908 349 11180.33 387.64 54490.24 88888.00 2015-12-15 02:38:53.408 349 11180.44 387.72 54490.23 88888.00 2015-12-15 02:38:53.908 349 11180.48 387.81 54490.29 88888.00 2015-12-15 02:38:54.408 349 11180.53 387.90 54490.29 88888.00 2015-12-15 02:38:54.908 349 11180.60 388.04 54490.27 88888.00 2015-12-15 02:38:55.408 349 11180.76 388.10 54490.23 88888.00 2015-12-15 02:38:55.908 349 11180.91 388.20 54490.13 88888.00 2015-12-15 02:38:56.408 349 11181.02 388.34 54490.10 88888.00 2015-12-15 02:38:56.908 349 11181.14 388.53 54490.02 88888.00 2015-12-15 02:38:57.408 349 11181.33 388.70 54489.98 88888.00 2015-12-15 02:38:57.908 349 11181.44 388.85 54489.85 88888.00 2015-12-15 02:38:58.408 349 11181.52 389.01 54489.71 88888.00 2015-12-15 02:38:58.908 349 11181.68 389.18 54489.62 88888.00 2015-12-15 02:38:59.408 349 11181.85 389.39 54489.61 88888.00 2015-12-15 02:38:59.908 349 11182.00 389.59 54489.50 88888.00 2015-12-15 02:39:00.408 349 11182.12 389.68 54489.35 88888.00 2015-12-15 02:39:00.908 349 11182.25 389.78 54489.15 88888.00 2015-12-15 02:39:01.408 349 11182.37 390.01 54488.98 88888.00 2015-12-15 02:39:01.908 349 11182.55 390.22 54488.90 88888.00 2015-12-15 02:39:02.408 349 11182.69 390.43 54488.78 88888.00 2015-12-15 02:39:02.908 349 11182.85 390.68 54488.65 88888.00 2015-12-15 02:39:03.408 349 11182.97 390.98 54488.59 88888.00 2015-12-15 02:39:03.908 349 11183.10 391.24 54488.54 88888.00 2015-12-15 02:39:04.408 349 11183.31 391.54 54488.38 88888.00 2015-12-15 02:39:04.908 349 11183.44 391.86 54488.16 88888.00 2015-12-15 02:39:05.408 349 11183.56 392.20 54488.00 88888.00 2015-12-15 02:39:05.908 349 11183.67 392.46 54487.81 88888.00 2015-12-15 02:39:06.408 349 11183.74 392.71 54487.64 88888.00 2015-12-15 02:39:06.908 349 11183.73 393.02 54487.46 88888.00 2015-12-15 02:39:07.408 349 11183.73 393.23 54487.33 88888.00 2015-12-15 02:39:07.908 349 11183.73 393.41 54487.26 88888.00 2015-12-15 02:39:08.408 349 11183.74 393.52 54487.11 88888.00 2015-12-15 02:39:08.908 349 11183.83 393.72 54487.05 88888.00 2015-12-15 02:39:09.408 349 11183.88 393.94 54487.03 88888.00 2015-12-15 02:39:09.908 349 11183.99 394.03 54486.90 88888.00 2015-12-15 02:39:10.408 349 11184.05 394.07 54486.79 88888.00 2015-12-15 02:39:10.908 349 11184.10 394.06 54486.69 88888.00 2015-12-15 02:39:11.408 349 11184.18 394.16 54486.47 88888.00 2015-12-15 02:39:11.908 349 11184.29 394.25 54486.28 88888.00 2015-12-15 02:39:12.408 349 11184.38 394.27 54486.24 88888.00 2015-12-15 02:39:12.908 349 11184.42 394.28 54486.08 88888.00 2015-12-15 02:39:13.408 349 11184.52 394.33 54485.82 88888.00 2015-12-15 02:39:13.908 349 11184.62 394.35 54485.76 88888.00 2015-12-15 02:39:14.408 349 11184.70 394.37 54485.63 88888.00 2015-12-15 02:39:14.908 349 11184.75 394.39 54485.54 88888.00 2015-12-15 02:39:15.408 349 11184.89 394.41 54485.39 88888.00 2015-12-15 02:39:15.908 349 11185.01 394.41 54485.23 88888.00 2015-12-15 02:39:16.408 349 11185.04 394.37 54485.07 88888.00 2015-12-15 02:39:16.908 349 11185.09 394.36 54485.00 88888.00 2015-12-15 02:39:17.408 349 11185.25 394.40 54484.80 88888.00 2015-12-15 02:39:17.908 349 11185.39 394.41 54484.53 88888.00 2015-12-15 02:39:18.408 349 11185.44 394.40 54484.42 88888.00 2015-12-15 02:39:18.908 349 11185.57 394.40 54484.35 88888.00 2015-12-15 02:39:19.408 349 11185.76 394.37 54484.17 88888.00 2015-12-15 02:39:19.908 349 11185.92 394.37 54484.03 88888.00 2015-12-15 02:39:20.408 349 11186.03 394.41 54483.89 88888.00 2015-12-15 02:39:20.908 349 11186.09 394.48 54483.70 88888.00 2015-12-15 02:39:21.408 349 11186.24 394.44 54483.54 88888.00 2015-12-15 02:39:21.908 349 11186.29 394.49 54483.46 88888.00 2015-12-15 02:39:22.408 349 11186.37 394.51 54483.21 88888.00 2015-12-15 02:39:22.908 349 11186.48 394.52 54483.02 88888.00 2015-12-15 02:39:23.408 349 11186.56 394.54 54482.90 88888.00 2015-12-15 02:39:23.908 349 11186.66 394.56 54482.74 88888.00 2015-12-15 02:39:24.408 349 11186.74 394.57 54482.59 88888.00 2015-12-15 02:39:24.908 349 11186.84 394.62 54482.48 88888.00 2015-12-15 02:39:25.408 349 11186.95 394.67 54482.29 88888.00 2015-12-15 02:39:25.908 349 11187.02 394.71 54482.08 88888.00 2015-12-15 02:39:26.408 349 11187.08 394.80 54481.95 88888.00 2015-12-15 02:39:26.908 349 11187.15 394.90 54481.85 88888.00 2015-12-15 02:39:27.408 349 11187.23 394.88 54481.75 88888.00 2015-12-15 02:39:27.908 349 11187.29 394.90 54481.56 88888.00 2015-12-15 02:39:28.408 349 11187.36 394.92 54481.35 88888.00 2015-12-15 02:39:28.908 349 11187.44 394.96 54481.17 88888.00 2015-12-15 02:39:29.408 349 11187.47 394.96 54481.09 88888.00 2015-12-15 02:39:29.908 349 11187.54 394.94 54481.01 88888.00 2015-12-15 02:39:30.408 349 11187.61 394.96 54480.87 88888.00 2015-12-15 02:39:30.908 349 11187.70 394.92 54480.80 88888.00 2015-12-15 02:39:31.408 349 11187.79 394.94 54480.61 88888.00 2015-12-15 02:39:31.908 349 11187.90 394.93 54480.46 88888.00 2015-12-15 02:39:32.408 349 11187.92 394.93 54480.33 88888.00 2015-12-15 02:39:32.908 349 11188.04 395.02 54480.27 88888.00 2015-12-15 02:39:33.408 349 11188.15 395.07 54480.17 88888.00 2015-12-15 02:39:33.908 349 11188.31 395.13 54480.00 88888.00 2015-12-15 02:39:34.408 349 11188.43 395.13 54479.92 88888.00 2015-12-15 02:39:34.908 349 11188.55 395.19 54479.77 88888.00 2015-12-15 02:39:35.408 349 11188.62 395.26 54479.58 88888.00 2015-12-15 02:39:35.908 349 11188.68 395.35 54479.48 88888.00 2015-12-15 02:39:36.409 349 11188.78 395.41 54479.28 88888.00 2015-12-15 02:39:36.909 349 11188.78 395.46 54479.22 88888.00 2015-12-15 02:39:37.409 349 11188.84 395.53 54479.16 88888.00 2015-12-15 02:39:37.909 349 11189.00 395.64 54478.97 88888.00 2015-12-15 02:39:38.409 349 11189.19 395.76 54478.90 88888.00 2015-12-15 02:39:38.909 349 11189.17 395.84 54478.73 88888.00 2015-12-15 02:39:39.409 349 11189.17 395.93 54478.55 88888.00 2015-12-15 02:39:39.909 349 11189.25 396.01 54478.44 88888.00 2015-12-15 02:39:40.409 349 11189.31 396.13 54478.31 88888.00 2015-12-15 02:39:40.909 349 11189.40 396.23 54478.20 88888.00 2015-12-15 02:39:41.409 349 11189.46 396.30 54478.04 88888.00 2015-12-15 02:39:41.909 349 11189.51 396.47 54478.05 88888.00 2015-12-15 02:39:42.409 349 11189.62 396.53 54477.95 88888.00 2015-12-15 02:39:42.909 349 11189.77 396.61 54477.85 88888.00 2015-12-15 02:39:43.409 349 11189.84 396.76 54477.77 88888.00 2015-12-15 02:39:43.909 349 11189.88 396.88 54477.63 88888.00 2015-12-15 02:39:44.409 349 11189.93 396.99 54477.52 88888.00 2015-12-15 02:39:44.909 349 11190.04 397.13 54477.42 88888.00 2015-12-15 02:39:45.409 349 11190.08 397.13 54477.35 88888.00 2015-12-15 02:39:45.909 349 11190.15 397.23 54477.31 88888.00 2015-12-15 02:39:46.409 349 11190.24 397.32 54477.20 88888.00 2015-12-15 02:39:46.909 349 11190.38 397.44 54477.17 88888.00 2015-12-15 02:39:47.409 349 11190.52 397.54 54477.03 88888.00 2015-12-15 02:39:47.909 349 11190.57 397.61 54476.89 88888.00 2015-12-15 02:39:48.409 349 11190.63 397.71 54476.77 88888.00 2015-12-15 02:39:48.909 349 11190.72 397.81 54476.70 88888.00 2015-12-15 02:39:49.409 349 11190.78 397.95 54476.55 88888.00 2015-12-15 02:39:49.909 349 11190.85 398.14 54476.49 88888.00 2015-12-15 02:39:50.409 349 11190.95 398.28 54476.35 88888.00 2015-12-15 02:39:50.909 349 11191.06 398.40 54476.25 88888.00 2015-12-15 02:39:51.409 349 11191.15 398.54 54476.07 88888.00 2015-12-15 02:39:51.909 349 11191.23 398.73 54475.92 88888.00 2015-12-15 02:39:52.409 349 11191.30 398.79 54475.89 88888.00 2015-12-15 02:39:52.909 349 11191.40 398.96 54475.74 88888.00 2015-12-15 02:39:53.409 349 11191.49 399.04 54475.48 88888.00 2015-12-15 02:39:53.909 349 11191.56 399.16 54475.22 88888.00 2015-12-15 02:39:54.409 349 11191.65 399.25 54475.12 88888.00 2015-12-15 02:39:54.909 349 11191.84 399.32 54474.96 88888.00 2015-12-15 02:39:55.409 349 11192.04 399.48 54474.77 88888.00 2015-12-15 02:39:55.909 349 11192.24 399.56 54474.51 88888.00 2015-12-15 02:39:56.409 349 11192.39 399.61 54474.26 88888.00 2015-12-15 02:39:56.909 349 11192.51 399.68 54474.21 88888.00 2015-12-15 02:39:57.409 349 11192.70 399.76 54474.23 88888.00 2015-12-15 02:39:57.909 349 11192.80 399.86 54474.23 88888.00 2015-12-15 02:39:58.409 349 11192.85 399.99 54474.22 88888.00 2015-12-15 02:39:58.909 349 11192.98 400.23 54474.23 88888.00 2015-12-15 02:39:59.409 349 11193.07 400.47 54474.24 88888.00 2015-12-15 02:39:59.909 349 11193.13 400.67 54474.24 88888.00 2015-12-15 02:40:00.409 349 11193.25 400.92 54474.28 88888.00 2015-12-15 02:40:00.909 349 11193.39 401.19 54474.25 88888.00 2015-12-15 02:40:01.409 349 11193.55 401.40 54474.16 88888.00 2015-12-15 02:40:01.909 349 11193.71 401.57 54474.14 88888.00 2015-12-15 02:40:02.409 349 11193.79 401.76 54474.08 88888.00 2015-12-15 02:40:02.909 349 11193.95 402.02 54474.09 88888.00 2015-12-15 02:40:03.409 349 11194.13 402.33 54474.09 88888.00 2015-12-15 02:40:03.909 349 11194.27 402.45 54474.12 88888.00 2015-12-15 02:40:04.409 349 11194.42 402.54 54474.06 88888.00 2015-12-15 02:40:04.909 349 11194.55 402.73 54473.98 88888.00 2015-12-15 02:40:05.409 349 11194.69 402.96 54473.96 88888.00 2015-12-15 02:40:05.909 349 11194.86 403.15 54473.90 88888.00 2015-12-15 02:40:06.409 349 11194.98 403.35 54473.82 88888.00 2015-12-15 02:40:06.909 349 11195.16 403.55 54473.78 88888.00 2015-12-15 02:40:07.409 349 11195.29 403.81 54473.78 88888.00 2015-12-15 02:40:07.909 349 11195.44 403.99 54473.64 88888.00 2015-12-15 02:40:08.409 349 11195.62 404.21 54473.46 88888.00 2015-12-15 02:40:08.909 349 11195.73 404.40 54473.46 88888.00 2015-12-15 02:40:09.409 349 11195.86 404.68 54473.40 88888.00 2015-12-15 02:40:09.909 349 11196.00 404.93 54473.43 88888.00 2015-12-15 02:40:10.409 349 11196.10 405.20 54473.40 88888.00 2015-12-15 02:40:10.909 349 11196.20 405.42 54473.36 88888.00 2015-12-15 02:40:11.409 349 11196.28 405.65 54473.33 88888.00 2015-12-15 02:40:11.909 349 11196.31 405.88 54473.21 88888.00 2015-12-15 02:40:12.409 349 11196.53 406.20 54473.05 88888.00 2015-12-15 02:40:12.909 349 11196.65 406.45 54473.00 88888.00 2015-12-15 02:40:13.409 349 11196.75 406.62 54473.01 88888.00 2015-12-15 02:40:13.909 349 11196.80 406.78 54472.98 88888.00 2015-12-15 02:40:14.409 349 11196.90 406.92 54472.87 88888.00 2015-12-15 02:40:14.909 349 11196.99 407.09 54472.75 88888.00 2015-12-15 02:40:15.409 349 11197.14 407.27 54472.59 88888.00 2015-12-15 02:40:15.909 349 11197.27 407.49 54472.55 88888.00 2015-12-15 02:40:16.409 349 11197.40 407.68 54472.51 88888.00 2015-12-15 02:40:16.909 349 11197.52 407.88 54472.41 88888.00 2015-12-15 02:40:17.409 349 11197.61 408.08 54472.35 88888.00 2015-12-15 02:40:17.909 349 11197.69 408.30 54472.48 88888.00 2015-12-15 02:40:18.409 349 11197.88 408.50 54472.45 88888.00 2015-12-15 02:40:18.909 349 11198.03 408.73 54472.40 88888.00 2015-12-15 02:40:19.409 349 11198.08 409.00 54472.43 88888.00 2015-12-15 02:40:19.909 349 11198.15 409.24 54472.89 88888.00 2015-12-15 02:40:20.409 349 11198.34 409.49 54472.40 88888.00 2015-12-15 02:40:20.909 349 11198.51 409.74 54472.22 88888.00 2015-12-15 02:40:21.409 349 11198.60 409.95 54472.28 88888.00 2015-12-15 02:40:21.909 349 11198.74 410.14 54472.30 88888.00 2015-12-15 02:40:22.409 349 11198.86 410.28 54472.20 88888.00 2015-12-15 02:40:22.909 349 11198.98 410.44 54472.12 88888.00 2015-12-15 02:40:23.409 349 11199.04 410.59 54472.06 88888.00 2015-12-15 02:40:23.909 349 11199.16 410.83 54472.05 88888.00 2015-12-15 02:40:24.409 349 11199.25 411.05 54472.03 88888.00 2015-12-15 02:40:24.909 349 11199.33 411.21 54472.03 88888.00 2015-12-15 02:40:25.409 349 11199.52 411.46 54472.02 88888.00 2015-12-15 02:40:25.909 349 11199.60 411.62 54471.95 88888.00 2015-12-15 02:40:26.409 349 11199.65 411.82 54471.90 88888.00 2015-12-15 02:40:26.909 349 11199.86 412.07 54471.81 88888.00 2015-12-15 02:40:27.409 349 11200.01 412.26 54471.84 88888.00 2015-12-15 02:40:27.909 349 11200.03 412.44 54471.85 88888.00 2015-12-15 02:40:28.409 349 11200.13 412.59 54471.79 88888.00 2015-12-15 02:40:28.909 349 11200.29 412.75 54471.76 88888.00 2015-12-15 02:40:29.409 349 11200.45 412.91 54471.71 88888.00 2015-12-15 02:40:29.909 349 11200.50 413.11 54471.76 88888.00 2015-12-15 02:40:30.409 349 11200.56 413.33 54471.85 88888.00 2015-12-15 02:40:30.909 349 11200.70 413.49 54471.79 88888.00 2015-12-15 02:40:31.409 349 11200.90 413.63 54471.70 88888.00 2015-12-15 02:40:31.909 349 11200.98 413.77 54471.69 88888.00 2015-12-15 02:40:32.409 349 11201.07 413.90 54471.64 88888.00 2015-12-15 02:40:32.909 349 11201.14 414.05 54471.61 88888.00 2015-12-15 02:40:33.409 349 11201.32 414.26 54471.66 88888.00 2015-12-15 02:40:33.909 349 11201.49 414.42 54471.60 88888.00 2015-12-15 02:40:34.409 349 11201.60 414.58 54471.61 88888.00 2015-12-15 02:40:34.909 349 11201.65 414.76 54471.61 88888.00 2015-12-15 02:40:35.409 349 11201.74 414.96 54471.61 88888.00 2015-12-15 02:40:35.909 349 11201.87 415.13 54471.58 88888.00 2015-12-15 02:40:36.409 349 11202.06 415.32 54471.52 88888.00 2015-12-15 02:40:36.909 349 11202.13 415.51 54471.51 88888.00 2015-12-15 02:40:37.409 349 11202.24 415.69 54471.58 88888.00 2015-12-15 02:40:37.909 349 11202.38 415.85 54471.59 88888.00 2015-12-15 02:40:38.409 349 11202.52 416.02 54471.67 88888.00 2015-12-15 02:40:38.909 349 11202.64 416.14 54471.49 88888.00 2015-12-15 02:40:39.409 349 11202.76 416.23 54471.38 88888.00 2015-12-15 02:40:39.909 349 11202.81 416.39 54471.32 88888.00 2015-12-15 02:40:40.409 349 11202.87 416.52 54471.33 88888.00 2015-12-15 02:40:40.909 349 11203.01 416.67 54471.34 88888.00 2015-12-15 02:40:41.409 349 11203.13 416.82 54471.31 88888.00 2015-12-15 02:40:41.909 349 11203.23 416.95 54471.35 88888.00 2015-12-15 02:40:42.409 349 11203.31 417.12 54471.43 88888.00 2015-12-15 02:40:42.909 349 11203.42 417.25 54471.44 88888.00 2015-12-15 02:40:43.409 349 11203.57 417.40 54471.52 88888.00 2015-12-15 02:40:43.909 349 11203.71 417.54 54471.55 88888.00 2015-12-15 02:40:44.409 349 11203.79 417.66 54471.36 88888.00 2015-12-15 02:40:44.909 349 11203.91 417.83 54471.43 88888.00 2015-12-15 02:40:45.409 349 11204.06 417.96 54471.46 88888.00 2015-12-15 02:40:45.909 349 11204.23 418.14 54471.45 88888.00 2015-12-15 02:40:46.409 349 11204.37 418.31 54471.28 88888.00 2015-12-15 02:40:46.909 349 11204.38 418.51 54471.40 88888.00 2015-12-15 02:40:47.409 349 11204.47 418.65 54471.44 88888.00 2015-12-15 02:40:47.909 349 11204.59 418.80 54471.41 88888.00 2015-12-15 02:40:48.409 349 11204.73 418.93 54471.31 88888.00 2015-12-15 02:40:48.909 349 11204.83 419.12 54471.25 88888.00 2015-12-15 02:40:49.409 349 11204.84 419.24 54471.29 88888.00 2015-12-15 02:40:49.909 349 11204.94 419.40 54471.27 88888.00 2015-12-15 02:40:50.409 349 11205.10 419.63 54471.24 88888.00 2015-12-15 02:40:50.909 349 11205.10 419.88 54471.24 88888.00 2015-12-15 02:40:51.409 349 11205.15 420.05 54471.19 88888.00 2015-12-15 02:40:51.909 349 11205.21 420.13 54471.20 88888.00 2015-12-15 02:40:52.409 349 11205.31 420.28 54471.25 88888.00 2015-12-15 02:40:52.909 349 11205.32 420.41 54471.31 88888.00 2015-12-15 02:40:53.409 349 11205.36 420.59 54471.18 88888.00 2015-12-15 02:40:53.909 349 11205.41 420.75 54471.21 88888.00 2015-12-15 02:40:54.409 349 11205.50 420.89 54471.17 88888.00 2015-12-15 02:40:54.909 349 11205.52 421.04 54471.10 88888.00 2015-12-15 02:40:55.409 349 11205.61 421.15 54471.03 88888.00 2015-12-15 02:40:55.909 349 11205.59 421.30 54471.06 88888.00 2015-12-15 02:40:56.409 349 11205.63 421.45 54471.14 88888.00 2015-12-15 02:40:56.909 349 11205.63 421.60 54471.31 88888.00 2015-12-15 02:40:57.409 349 11205.63 421.80 54471.42 88888.00 2015-12-15 02:40:57.909 349 11205.68 421.88 54471.38 88888.00 2015-12-15 02:40:58.409 349 11205.69 422.01 54471.46 88888.00 2015-12-15 02:40:58.909 349 11205.80 422.23 54471.61 88888.00 2015-12-15 02:40:59.409 349 11205.79 422.40 54471.62 88888.00 2015-12-15 02:40:59.909 349 11205.76 422.45 54471.70 88888.00 2015-12-15 02:41:00.409 349 11205.73 422.69 54471.79 88888.00 2015-12-15 02:41:00.909 349 11205.73 422.99 54471.80 88888.00 2015-12-15 02:41:01.409 349 11205.79 423.19 54471.85 88888.00 2015-12-15 02:41:01.909 349 11205.76 423.37 54471.88 88888.00 2015-12-15 02:41:02.409 349 11205.77 423.63 54471.90 88888.00 2015-12-15 02:41:02.909 349 11205.74 423.83 54471.97 88888.00 2015-12-15 02:41:03.409 349 11205.79 423.99 54472.06 88888.00 2015-12-15 02:41:03.909 349 11205.78 424.21 54472.08 88888.00 2015-12-15 02:41:04.409 349 11205.82 424.36 54472.14 88888.00 2015-12-15 02:41:04.909 349 11205.78 424.55 54472.22 88888.00 2015-12-15 02:41:05.409 349 11205.73 424.73 54472.33 88888.00 2015-12-15 02:41:05.909 349 11205.67 424.91 54472.49 88888.00 2015-12-15 02:41:06.409 349 11205.67 425.15 54472.64 88888.00 2015-12-15 02:41:06.909 349 11205.71 425.23 54472.72 88888.00 2015-12-15 02:41:07.409 349 11205.69 425.42 54472.72 88888.00 2015-12-15 02:41:07.909 349 11205.66 425.54 54472.66 88888.00 2015-12-15 02:41:08.409 349 11205.68 425.73 54472.85 88888.00 2015-12-15 02:41:08.909 349 11205.68 425.88 54472.92 88888.00 2015-12-15 02:41:09.409 349 11205.62 426.03 54473.00 88888.00 2015-12-15 02:41:09.909 349 11205.67 426.13 54473.09 88888.00 2015-12-15 02:41:10.409 349 11205.71 426.29 54473.17 88888.00 2015-12-15 02:41:10.909 349 11205.67 426.49 54473.31 88888.00 2015-12-15 02:41:11.409 349 11205.66 426.68 54473.53 88888.00 2015-12-15 02:41:11.909 349 11205.59 426.81 54473.60 88888.00 2015-12-15 02:41:12.409 349 11205.62 426.97 54473.66 88888.00 2015-12-15 02:41:12.909 349 11205.66 427.18 54473.75 88888.00 2015-12-15 02:41:13.409 349 11205.68 427.36 54473.88 88888.00 2015-12-15 02:41:13.909 349 11205.71 427.46 54473.89 88888.00 2015-12-15 02:41:14.409 349 11205.73 427.62 54473.95 88888.00 2015-12-15 02:41:14.909 349 11205.79 427.79 54473.96 88888.00 2015-12-15 02:41:15.409 349 11205.80 427.90 54474.08 88888.00 2015-12-15 02:41:15.909 349 11205.83 427.99 54474.06 88888.00 2015-12-15 02:41:16.409 349 11205.78 428.11 54474.12 88888.00 2015-12-15 02:41:16.909 349 11205.77 428.27 54474.15 88888.00 2015-12-15 02:41:17.409 349 11205.83 428.40 54474.18 88888.00 2015-12-15 02:41:17.909 349 11205.87 428.53 54474.26 88888.00 2015-12-15 02:41:18.409 349 11205.87 428.69 54474.34 88888.00 2015-12-15 02:41:18.909 349 11205.88 428.77 54474.39 88888.00 2015-12-15 02:41:19.409 349 11205.87 428.89 54474.39 88888.00 2015-12-15 02:41:19.909 349 11205.97 429.02 54474.51 88888.00 2015-12-15 02:41:20.409 349 11205.99 429.11 54474.58 88888.00 2015-12-15 02:41:20.909 349 11205.99 429.34 54474.61 88888.00 2015-12-15 02:41:21.409 349 11206.04 429.47 54474.68 88888.00 2015-12-15 02:41:21.909 349 11206.08 429.59 54474.74 88888.00 2015-12-15 02:41:22.409 349 11206.06 429.71 54474.79 88888.00 2015-12-15 02:41:22.909 349 11206.09 429.87 54474.83 88888.00 2015-12-15 02:41:23.409 349 11206.06 429.99 54474.93 88888.00 2015-12-15 02:41:23.909 349 11206.01 430.14 54474.98 88888.00 2015-12-15 02:41:24.409 349 11206.05 430.25 54475.01 88888.00 2015-12-15 02:41:24.909 349 11206.00 430.41 54475.07 88888.00 2015-12-15 02:41:25.409 349 11205.98 430.54 54475.09 88888.00 2015-12-15 02:41:25.909 349 11205.92 430.71 54475.24 88888.00 2015-12-15 02:41:26.409 349 11205.88 430.88 54475.29 88888.00 2015-12-15 02:41:26.909 349 11205.84 431.00 54475.22 88888.00 2015-12-15 02:41:27.409 349 11205.88 431.16 54475.32 88888.00 2015-12-15 02:41:27.909 349 11205.87 431.24 54475.40 88888.00 2015-12-15 02:41:28.409 349 11205.87 431.41 54475.47 88888.00 2015-12-15 02:41:28.909 349 11205.83 431.56 54475.54 88888.00 2015-12-15 02:41:29.409 349 11205.79 431.76 54475.65 88888.00 2015-12-15 02:41:29.909 349 11205.74 431.92 54475.65 88888.00 2015-12-15 02:41:30.409 349 11205.77 431.99 54475.72 88888.00 2015-12-15 02:41:30.909 349 11205.76 432.15 54475.85 88888.00 2015-12-15 02:41:31.409 349 11205.72 432.34 54475.94 88888.00 2015-12-15 02:41:31.909 349 11205.66 432.48 54475.94 88888.00 2015-12-15 02:41:32.409 349 11205.63 432.57 54476.02 88888.00 2015-12-15 02:41:32.909 349 11205.62 432.71 54476.17 88888.00 2015-12-15 02:41:33.409 349 11205.69 432.89 54476.24 88888.00 2015-12-15 02:41:33.909 349 11205.64 433.08 54476.31 88888.00 2015-12-15 02:41:34.409 349 11205.63 433.25 54476.46 88888.00 2015-12-15 02:41:34.909 349 11205.61 433.34 54476.47 88888.00 2015-12-15 02:41:35.409 349 11205.61 433.50 54476.62 88888.00 2015-12-15 02:41:35.909 349 11205.63 433.69 54476.63 88888.00 2015-12-15 02:41:36.409 349 11205.67 433.79 54476.58 88888.00 2015-12-15 02:41:36.909 349 11205.64 433.96 54476.72 88888.00 2015-12-15 02:41:37.409 349 11205.66 434.06 54476.80 88888.00 2015-12-15 02:41:37.909 349 11205.67 434.24 54476.86 88888.00 2015-12-15 02:41:38.409 349 11205.63 434.40 54476.94 88888.00 2015-12-15 02:41:38.909 349 11205.61 434.54 54477.10 88888.00 2015-12-15 02:41:39.409 349 11205.61 434.63 54477.15 88888.00 2015-12-15 02:41:39.909 349 11205.58 434.69 54477.21 88888.00 2015-12-15 02:41:40.409 349 11205.62 434.85 54477.19 88888.00 2015-12-15 02:41:40.909 349 11205.63 434.98 54477.22 88888.00 2015-12-15 02:41:41.409 349 11205.61 435.07 54477.30 88888.00 2015-12-15 02:41:41.909 349 11205.67 435.27 54477.39 88888.00 2015-12-15 02:41:42.409 349 11205.68 435.42 54477.52 88888.00 2015-12-15 02:41:42.909 349 11205.67 435.49 54477.61 88888.00 2015-12-15 02:41:43.409 349 11205.72 435.61 54477.66 88888.00 2015-12-15 02:41:43.909 349 11205.77 435.70 54477.73 88888.00 2015-12-15 02:41:44.409 349 11205.80 435.83 54477.74 88888.00 2015-12-15 02:41:44.909 349 11205.84 435.98 54477.72 88888.00 2015-12-15 02:41:45.409 349 11205.80 436.24 54477.80 88888.00 2015-12-15 02:41:45.909 349 11205.85 436.41 54477.84 88888.00 2015-12-15 02:41:46.409 349 11205.93 436.47 54477.94 88888.00 2015-12-15 02:41:46.909 349 11205.94 436.55 54478.01 88888.00 2015-12-15 02:41:47.409 349 11205.98 436.72 54478.02 88888.00 2015-12-15 02:41:47.909 349 11206.05 436.90 54478.11 88888.00 2015-12-15 02:41:48.409 349 11206.06 436.99 54478.11 88888.00 2015-12-15 02:41:48.909 349 11206.05 437.16 54478.12 88888.00 2015-12-15 02:41:49.409 349 11206.06 437.27 54478.21 88888.00 2015-12-15 02:41:49.909 349 11206.16 437.39 54478.14 88888.00 2015-12-15 02:41:50.409 349 11206.19 437.50 54478.13 88888.00 2015-12-15 02:41:50.909 349 11206.25 437.65 54478.18 88888.00 2015-12-15 02:41:51.409 349 11206.32 437.76 54478.31 88888.00 2015-12-15 02:41:51.909 349 11206.41 437.89 54478.36 88888.00 2015-12-15 02:41:52.409 349 11206.39 438.02 54478.38 88888.00 2015-12-15 02:41:52.909 349 11206.47 438.17 54478.42 88888.00 2015-12-15 02:41:53.409 349 11206.62 438.33 54478.43 88888.00 2015-12-15 02:41:53.909 349 11206.60 438.50 54478.42 88888.00 2015-12-15 02:41:54.409 349 11206.62 438.67 54478.47 88888.00 2015-12-15 02:41:54.909 349 11206.76 438.76 54478.46 88888.00 2015-12-15 02:41:55.409 349 11206.83 438.92 54478.48 88888.00 2015-12-15 02:41:55.909 349 11206.88 439.07 54478.47 88888.00 2015-12-15 02:41:56.409 349 11206.99 439.22 54478.56 88888.00 2015-12-15 02:41:56.909 349 11207.04 439.41 54478.57 88888.00 2015-12-15 02:41:57.409 349 11207.04 439.52 54478.65 88888.00 2015-12-15 02:41:57.909 349 11207.12 439.64 54478.70 88888.00 2015-12-15 02:41:58.409 349 11207.20 439.79 54478.71 88888.00 2015-12-15 02:41:58.909 349 11207.28 439.92 54478.82 88888.00 2015-12-15 02:41:59.409 349 11207.29 440.14 54478.83 88888.00 2015-12-15 02:41:59.909 349 11207.38 440.31 54478.81 88888.00 2015-12-15 02:42:00.409 349 11207.38 440.48 54478.89 88888.00 2015-12-15 02:42:00.909 349 11207.34 440.73 54478.91 88888.00 2015-12-15 02:42:01.409 349 11207.40 440.90 54478.88 88888.00 2015-12-15 02:42:01.909 349 11207.41 441.15 54479.00 88888.00 2015-12-15 02:42:02.409 349 11207.36 441.33 54479.01 88888.00 2015-12-15 02:42:02.909 349 11207.36 441.59 54478.96 88888.00 2015-12-15 02:42:03.409 349 11207.42 441.79 54479.04 88888.00 2015-12-15 02:42:03.909 349 11207.40 442.03 54478.97 88888.00 2015-12-15 02:42:04.409 349 11207.35 442.32 54478.88 88888.00 2015-12-15 02:42:04.909 349 11207.31 442.52 54479.14 88888.00 2015-12-15 02:42:05.409 349 11207.28 442.70 54479.17 88888.00 2015-12-15 02:42:05.909 349 11207.24 442.88 54479.14 88888.00 2015-12-15 02:42:06.409 349 11207.23 443.18 54479.18 88888.00 2015-12-15 02:42:06.909 349 11207.25 443.39 54479.25 88888.00 2015-12-15 02:42:07.409 349 11207.26 443.50 54479.28 88888.00 2015-12-15 02:42:07.909 349 11207.28 443.72 54479.41 88888.00 2015-12-15 02:42:08.409 349 11207.30 443.95 54479.50 88888.00 2015-12-15 02:42:08.909 349 11207.31 444.11 54479.50 88888.00 2015-12-15 02:42:09.409 349 11207.35 444.26 54479.42 88888.00 2015-12-15 02:42:09.909 349 11207.38 444.46 54479.56 88888.00 2015-12-15 02:42:10.409 349 11207.46 444.63 54479.67 88888.00 2015-12-15 02:42:10.909 349 11207.52 444.85 54479.65 88888.00 2015-12-15 02:42:11.409 349 11207.61 445.09 54479.70 88888.00 2015-12-15 02:42:11.909 349 11207.70 445.29 54479.67 88888.00 2015-12-15 02:42:12.409 349 11207.86 445.51 54479.59 88888.00 2015-12-15 02:42:12.909 349 11207.93 445.72 54479.60 88888.00 2015-12-15 02:42:13.409 349 11208.06 445.95 54479.63 88888.00 2015-12-15 02:42:13.909 349 11208.14 446.13 54479.68 88888.00 2015-12-15 02:42:14.409 349 11208.24 446.36 54479.69 88888.00 2015-12-15 02:42:14.909 349 11208.29 446.60 54479.65 88888.00 2015-12-15 02:42:15.409 349 11208.41 446.85 54479.53 88888.00 2015-12-15 02:42:15.909 349 11208.56 447.03 54479.54 88888.00 2015-12-15 02:42:16.409 349 11208.64 447.19 54479.59 88888.00 2015-12-15 02:42:16.909 349 11208.77 447.38 54479.54 88888.00 2015-12-15 02:42:17.409 349 11208.90 447.57 54479.57 88888.00 2015-12-15 02:42:17.909 349 11208.98 447.72 54479.45 88888.00 2015-12-15 02:42:18.409 349 11209.01 448.00 54479.44 88888.00 2015-12-15 02:42:18.909 349 11209.08 448.23 54479.33 88888.00 2015-12-15 02:42:19.409 349 11209.22 448.41 54479.28 88888.00 2015-12-15 02:42:19.909 349 11209.27 448.58 54479.27 88888.00 2015-12-15 02:42:20.409 349 11209.37 448.73 54479.16 88888.00 2015-12-15 02:42:20.909 349 11209.45 448.91 54479.12 88888.00 2015-12-15 02:42:21.409 349 11209.55 449.07 54479.04 88888.00 2015-12-15 02:42:21.909 349 11209.65 449.27 54478.95 88888.00 2015-12-15 02:42:22.409 349 11209.80 449.44 54478.95 88888.00 2015-12-15 02:42:22.909 349 11209.84 449.58 54478.89 88888.00 2015-12-15 02:42:23.409 349 11209.93 449.78 54478.86 88888.00 2015-12-15 02:42:23.909 349 11210.02 449.90 54478.75 88888.00 2015-12-15 02:42:24.409 349 11210.12 449.99 54478.66 88888.00 2015-12-15 02:42:24.909 349 11210.22 450.20 54478.61 88888.00 2015-12-15 02:42:25.409 349 11210.36 450.32 54478.53 88888.00 2015-12-15 02:42:25.909 349 11210.47 450.37 54478.42 88888.00 2015-12-15 02:42:26.409 349 11210.53 450.54 54478.31 88888.00 2015-12-15 02:42:26.909 349 11210.64 450.68 54478.18 88888.00 2015-12-15 02:42:27.409 349 11210.78 450.78 54478.14 88888.00 2015-12-15 02:42:27.909 349 11210.91 450.92 54478.08 88888.00 2015-12-15 02:42:28.409 349 11210.96 451.09 54478.04 88888.00 2015-12-15 02:42:28.909 349 11211.06 451.26 54477.93 88888.00 2015-12-15 02:42:29.409 349 11211.17 451.41 54477.91 88888.00 2015-12-15 02:42:29.909 349 11211.27 451.58 54477.80 88888.00 2015-12-15 02:42:30.409 349 11211.37 451.74 54477.69 88888.00 2015-12-15 02:42:30.909 349 11211.52 451.88 54477.54 88888.00 2015-12-15 02:42:31.410 349 11211.63 452.05 54477.37 88888.00 2015-12-15 02:42:31.910 349 11211.76 452.22 54477.23 88888.00 2015-12-15 02:42:32.410 349 11211.93 452.31 54477.14 88888.00 2015-12-15 02:42:32.910 349 11211.93 452.52 54477.05 88888.00 2015-12-15 02:42:33.410 349 11212.02 452.68 54476.88 88888.00 2015-12-15 02:42:33.910 349 11212.17 452.85 54476.64 88888.00 2015-12-15 02:42:34.410 349 11212.31 453.02 54476.49 88888.00 2015-12-15 02:42:34.910 349 11212.43 453.20 54476.28 88888.00 2015-12-15 02:42:35.410 349 11212.52 453.31 54476.12 88888.00 2015-12-15 02:42:35.910 349 11212.56 453.43 54476.09 88888.00 2015-12-15 02:42:36.410 349 11212.63 453.62 54475.98 88888.00 2015-12-15 02:42:36.910 349 11212.64 453.75 54475.77 88888.00 2015-12-15 02:42:37.410 349 11212.72 453.88 54475.55 88888.00 2015-12-15 02:42:37.910 349 11212.75 454.07 54475.44 88888.00 2015-12-15 02:42:38.410 349 11212.84 454.14 54475.28 88888.00 2015-12-15 02:42:38.910 349 11212.90 454.21 54475.14 88888.00 2015-12-15 02:42:39.410 349 11213.01 454.33 54475.10 88888.00 2015-12-15 02:42:39.910 349 11213.01 454.49 54475.00 88888.00 2015-12-15 02:42:40.410 349 11213.04 454.61 54474.88 88888.00 2015-12-15 02:42:40.910 349 11213.08 454.76 54474.76 88888.00 2015-12-15 02:42:41.410 349 11213.15 454.91 54474.61 88888.00 2015-12-15 02:42:41.910 349 11213.26 455.10 54474.49 88888.00 2015-12-15 02:42:42.410 349 11213.30 455.24 54474.36 88888.00 2015-12-15 02:42:42.910 349 11213.35 455.35 54474.18 88888.00 2015-12-15 02:42:43.410 349 11213.36 455.46 54474.06 88888.00 2015-12-15 02:42:43.910 349 11213.40 455.65 54474.07 88888.00 2015-12-15 02:42:44.410 349 11213.46 455.77 54473.91 88888.00 2015-12-15 02:42:44.910 349 11213.56 455.93 54473.71 88888.00 2015-12-15 02:42:45.410 349 11213.62 456.10 54473.60 88888.00 2015-12-15 02:42:45.910 349 11213.63 456.17 54473.47 88888.00 2015-12-15 02:42:46.410 349 11213.64 456.32 54473.38 88888.00 2015-12-15 02:42:46.910 349 11213.67 456.50 54473.31 88888.00 2015-12-15 02:42:47.410 349 11213.72 456.66 54473.19 88888.00 2015-12-15 02:42:47.910 349 11213.79 456.85 54473.04 88888.00 2015-12-15 02:42:48.410 349 11213.83 457.03 54473.04 88888.00 2015-12-15 02:42:48.910 349 11213.87 457.18 54472.99 88888.00 2015-12-15 02:42:49.410 349 11213.90 457.33 54472.64 88888.00 2015-12-15 02:42:49.910 349 11213.94 457.52 54472.57 88888.00 2015-12-15 02:42:50.410 349 11214.03 457.83 54472.54 88888.00 2015-12-15 02:42:50.910 349 11214.04 458.03 54472.40 88888.00 2015-12-15 02:42:51.410 349 11214.10 458.16 54472.30 88888.00 2015-12-15 02:42:51.910 349 11214.13 458.38 54472.13 88888.00 2015-12-15 02:42:52.410 349 11214.20 458.61 54471.90 88888.00 2015-12-15 02:42:52.910 349 11214.29 458.81 54471.77 88888.00 2015-12-15 02:42:53.410 349 11214.36 459.03 54471.76 88888.00 2015-12-15 02:42:53.910 349 11214.36 459.23 54471.61 88888.00 2015-12-15 02:42:54.410 349 11214.41 459.46 54471.50 88888.00 2015-12-15 02:42:54.910 349 11214.42 459.62 54471.31 88888.00 2015-12-15 02:42:55.410 349 11214.45 459.85 54471.26 88888.00 2015-12-15 02:42:55.910 349 11214.56 460.10 54471.14 88888.00 2015-12-15 02:42:56.410 349 11214.70 460.29 54470.98 88888.00 2015-12-15 02:42:56.910 349 11214.74 460.54 54470.81 88888.00 2015-12-15 02:42:57.410 349 11214.78 460.76 54470.71 88888.00 2015-12-15 02:42:57.910 349 11214.89 461.04 54470.58 88888.00 2015-12-15 02:42:58.410 349 11214.91 461.24 54470.32 88888.00 2015-12-15 02:42:58.910 349 11214.87 461.52 54470.12 88888.00 2015-12-15 02:42:59.410 349 11214.92 461.73 54469.98 88888.00 2015-12-15 02:42:59.910 349 11214.97 461.94 54469.77 88888.00 2015-12-15 02:43:00.410 349 11214.94 462.14 54469.62 88888.00 2015-12-15 02:43:00.910 349 11214.96 462.38 54469.51 88888.00 2015-12-15 02:43:01.410 349 11214.99 462.58 54469.33 88888.00 2015-12-15 02:43:01.910 349 11214.98 462.77 54469.17 88888.00 2015-12-15 02:43:02.410 349 11214.97 463.00 54468.96 88888.00 2015-12-15 02:43:02.910 349 11215.00 463.19 54468.75 88888.00 2015-12-15 02:43:03.410 349 11214.99 463.42 54468.56 88888.00 2015-12-15 02:43:03.910 349 11215.05 463.61 54468.42 88888.00 2015-12-15 02:43:04.410 349 11215.02 463.73 54468.24 88888.00 2015-12-15 02:43:04.910 349 11215.02 463.95 54468.09 88888.00 2015-12-15 02:43:05.410 349 11215.09 464.11 54467.92 88888.00 2015-12-15 02:43:05.910 349 11215.09 464.21 54467.73 88888.00 2015-12-15 02:43:06.410 349 11215.13 464.38 54467.41 88888.00 2015-12-15 02:43:06.910 349 11215.13 464.54 54467.20 88888.00 2015-12-15 02:43:07.410 349 11215.12 464.66 54467.03 88888.00 2015-12-15 02:43:07.910 349 11215.18 464.83 54466.84 88888.00 2015-12-15 02:43:08.410 349 11215.19 464.93 54466.62 88888.00 2015-12-15 02:43:08.910 349 11215.24 465.03 54466.47 88888.00 2015-12-15 02:43:09.410 349 11215.35 465.09 54466.33 88888.00 2015-12-15 02:43:09.910 349 11215.40 465.22 54466.16 88888.00 2015-12-15 02:43:10.410 349 11215.35 465.37 54465.92 88888.00 2015-12-15 02:43:10.910 349 11215.34 465.46 54465.73 88888.00 2015-12-15 02:43:11.410 349 11215.39 465.57 54465.42 88888.00 2015-12-15 02:43:11.910 349 11215.43 465.63 54465.23 88888.00 2015-12-15 02:43:12.410 349 11215.46 465.68 54465.00 88888.00 2015-12-15 02:43:12.910 349 11215.49 465.76 54464.82 88888.00 2015-12-15 02:43:13.410 349 11215.49 465.82 54464.56 88888.00 2015-12-15 02:43:13.910 349 11215.54 465.95 54464.25 88888.00 2015-12-15 02:43:14.410 349 11215.55 465.99 54464.08 88888.00 2015-12-15 02:43:14.910 349 11215.57 466.05 54463.86 88888.00 2015-12-15 02:43:15.410 349 11215.59 466.08 54463.66 88888.00 2015-12-15 02:43:15.910 349 11215.64 466.16 54463.49 88888.00 2015-12-15 02:43:16.410 349 11215.75 466.23 54463.36 88888.00 2015-12-15 02:43:16.910 349 11215.77 466.22 54463.13 88888.00 2015-12-15 02:43:17.410 349 11215.83 466.24 54462.95 88888.00 2015-12-15 02:43:17.910 349 11215.96 466.28 54462.76 88888.00 2015-12-15 02:43:18.410 349 11216.02 466.32 54462.50 88888.00 2015-12-15 02:43:18.910 349 11216.03 466.38 54462.26 88888.00 2015-12-15 02:43:19.410 349 11216.01 466.44 54462.07 88888.00 2015-12-15 02:43:19.910 349 11216.02 466.48 54461.84 88888.00 2015-12-15 02:43:20.410 349 11216.06 466.59 54461.61 88888.00 2015-12-15 02:43:20.910 349 11216.13 466.75 54461.38 88888.00 2015-12-15 02:43:21.410 349 11216.13 466.82 54461.23 88888.00 2015-12-15 02:43:21.910 349 11216.18 466.89 54460.97 88888.00 2015-12-15 02:43:22.410 349 11216.18 466.97 54460.79 88888.00 2015-12-15 02:43:22.910 349 11216.19 467.01 54460.56 88888.00 2015-12-15 02:43:23.410 349 11216.28 467.11 54460.29 88888.00 2015-12-15 02:43:23.910 349 11216.33 467.20 54460.10 88888.00 2015-12-15 02:43:24.410 349 11216.30 467.38 54459.96 88888.00 2015-12-15 02:43:24.910 349 11216.29 467.54 54459.79 88888.00 2015-12-15 02:43:25.410 349 11216.27 467.63 54459.61 88888.00 2015-12-15 02:43:25.910 349 11216.28 467.72 54459.40 88888.00 2015-12-15 02:43:26.410 349 11216.30 467.80 54459.19 88888.00 2015-12-15 02:43:26.910 349 11216.19 467.89 54458.98 88888.00 2015-12-15 02:43:27.410 349 11216.24 468.04 54458.69 88888.00 2015-12-15 02:43:27.910 349 11216.25 468.15 54458.42 88888.00 2015-12-15 02:43:28.410 349 11216.19 468.34 54458.26 88888.00 2015-12-15 02:43:28.910 349 11216.17 468.47 54458.11 88888.00 2015-12-15 02:43:29.410 349 11216.09 468.58 54457.87 88888.00 2015-12-15 02:43:29.910 349 11216.09 468.67 54457.75 88888.00 2015-12-15 02:43:30.410 349 11216.11 468.84 54457.51 88888.00 2015-12-15 02:43:30.910 349 11216.09 468.97 54457.29 88888.00 2015-12-15 02:43:31.410 349 11216.09 469.07 54457.13 88888.00 2015-12-15 02:43:31.910 349 11216.12 469.17 54456.96 88888.00 2015-12-15 02:43:32.410 349 11216.11 469.27 54456.79 88888.00 2015-12-15 02:43:32.910 349 11216.09 469.45 54456.55 88888.00 2015-12-15 02:43:33.410 349 11216.09 469.57 54456.36 88888.00 2015-12-15 02:43:33.910 349 11216.07 469.74 54456.16 88888.00 2015-12-15 02:43:34.410 349 11216.02 469.92 54455.97 88888.00 2015-12-15 02:43:34.910 349 11215.97 470.13 54455.84 88888.00 2015-12-15 02:43:35.410 349 11215.89 470.30 54455.72 88888.00 2015-12-15 02:43:35.910 349 11215.82 470.49 54455.54 88888.00 2015-12-15 02:43:36.410 349 11215.83 470.71 54455.23 88888.00 2015-12-15 02:43:36.910 349 11215.81 470.94 54455.11 88888.00 2015-12-15 02:43:37.410 349 11215.78 471.06 54454.96 88888.00 2015-12-15 02:43:37.910 349 11215.68 471.27 54454.93 88888.00 2015-12-15 02:43:38.410 349 11215.64 471.48 54454.67 88888.00 2015-12-15 02:43:38.910 349 11215.55 471.70 54454.42 88888.00 2015-12-15 02:43:39.410 349 11215.52 471.90 54454.26 88888.00 2015-12-15 02:43:39.910 349 11215.49 472.18 54454.10 88888.00 2015-12-15 02:43:40.410 349 11215.40 472.40 54453.95 88888.00 2015-12-15 02:43:40.910 349 11215.30 472.62 54453.79 88888.00 2015-12-15 02:43:41.410 349 11215.29 472.82 54453.73 88888.00 2015-12-15 02:43:41.910 349 11215.17 472.99 54453.62 88888.00 2015-12-15 02:43:42.410 349 11215.04 473.22 54453.29 88888.00 2015-12-15 02:43:42.910 349 11214.97 473.42 54453.11 88888.00 2015-12-15 02:43:43.410 349 11214.89 473.65 54452.92 88888.00 2015-12-15 02:43:43.910 349 11214.70 473.84 54452.80 88888.00 2015-12-15 02:43:44.410 349 11214.57 474.04 54452.63 88888.00 2015-12-15 02:43:44.910 349 11214.49 474.23 54452.45 88888.00 2015-12-15 02:43:45.410 349 11214.35 474.43 54452.26 88888.00 2015-12-15 02:43:45.910 349 11214.28 474.66 54452.07 88888.00 2015-12-15 02:43:46.410 349 11214.15 474.92 54451.93 88888.00 2015-12-15 02:43:46.910 349 11214.00 475.12 54451.82 88888.00 2015-12-15 02:43:47.410 349 11213.92 475.32 54451.71 88888.00 2015-12-15 02:43:47.910 349 11213.84 475.51 54451.63 88888.00 2015-12-15 02:43:48.410 349 11213.73 475.74 54451.45 88888.00 2015-12-15 02:43:48.910 349 11213.66 475.98 54451.36 88888.00 2015-12-15 02:43:49.410 349 11213.52 476.18 54451.18 88888.00 2015-12-15 02:43:49.910 349 11213.41 476.40 54451.02 88888.00 2015-12-15 02:43:50.410 349 11213.27 476.62 54450.91 88888.00 2015-12-15 02:43:50.910 349 11213.13 476.93 54450.76 88888.00 2015-12-15 02:43:51.410 349 11212.99 477.19 54450.57 88888.00 2015-12-15 02:43:51.910 349 11212.85 477.35 54450.41 88888.00 2015-12-15 02:43:52.410 349 11212.72 477.54 54450.31 88888.00 2015-12-15 02:43:52.910 349 11212.62 477.72 54450.15 88888.00 2015-12-15 02:43:53.410 349 11212.47 477.88 54449.94 88888.00 2015-12-15 02:43:53.910 349 11212.33 478.13 54449.83 88888.00 2015-12-15 02:43:54.410 349 11212.19 478.39 54449.69 88888.00 2015-12-15 02:43:54.910 349 11212.09 478.66 54449.66 88888.00 2015-12-15 02:43:55.410 349 11212.02 478.87 54449.60 88888.00 2015-12-15 02:43:55.910 349 11211.89 479.05 54449.47 88888.00 2015-12-15 02:43:56.410 349 11211.76 479.33 54449.25 88888.00 2015-12-15 02:43:56.910 349 11211.63 479.55 54449.09 88888.00 2015-12-15 02:43:57.410 349 11211.55 479.80 54449.03 88888.00 2015-12-15 02:43:57.910 349 11211.46 480.04 54448.96 88888.00 2015-12-15 02:43:58.410 349 11211.31 480.21 54448.81 88888.00 2015-12-15 02:43:58.910 349 11211.26 480.49 54448.61 88888.00 2015-12-15 02:43:59.410 349 11211.17 480.66 54448.51 88888.00 2015-12-15 02:43:59.910 349 11211.08 480.84 54448.37 88888.00 2015-12-15 02:44:00.410 349 11211.04 481.05 54448.24 88888.00 2015-12-15 02:44:00.910 349 11210.92 481.26 54448.05 88888.00 2015-12-15 02:44:01.410 349 11210.85 481.49 54447.85 88888.00 2015-12-15 02:44:01.910 349 11210.75 481.68 54447.66 88888.00 2015-12-15 02:44:02.410 349 11210.60 481.92 54447.48 88888.00 2015-12-15 02:44:02.910 349 11210.47 482.11 54447.38 88888.00 2015-12-15 02:44:03.410 349 11210.37 482.28 54447.25 88888.00 2015-12-15 02:44:03.910 349 11210.23 482.44 54447.07 88888.00 2015-12-15 02:44:04.410 349 11210.13 482.61 54446.93 88888.00 2015-12-15 02:44:04.910 349 11210.07 482.75 54446.80 88888.00 2015-12-15 02:44:05.410 349 11210.02 482.93 54446.61 88888.00 2015-12-15 02:44:05.910 349 11209.93 483.08 54446.36 88888.00 2015-12-15 02:44:06.410 349 11209.87 483.18 54446.23 88888.00 2015-12-15 02:44:06.910 349 11209.77 483.35 54446.12 88888.00 2015-12-15 02:44:07.410 349 11209.68 483.47 54445.97 88888.00 2015-12-15 02:44:07.910 349 11209.53 483.62 54445.77 88888.00 2015-12-15 02:44:08.410 349 11209.35 483.79 54445.53 88888.00 2015-12-15 02:44:08.910 349 11209.22 483.97 54445.31 88888.00 2015-12-15 02:44:09.410 349 11209.11 484.10 54445.19 88888.00 2015-12-15 02:44:09.910 349 11208.95 484.26 54445.02 88888.00 2015-12-15 02:44:10.410 349 11208.88 484.36 54444.89 88888.00 2015-12-15 02:44:10.910 349 11208.75 484.51 54444.74 88888.00 2015-12-15 02:44:11.410 349 11208.64 484.60 54444.57 88888.00 2015-12-15 02:44:11.910 349 11208.57 484.61 54444.43 88888.00 2015-12-15 02:44:12.410 349 11208.45 484.75 54444.28 88888.00 2015-12-15 02:44:12.910 349 11208.34 484.89 54444.12 88888.00 2015-12-15 02:44:13.410 349 11208.28 485.03 54444.03 88888.00 2015-12-15 02:44:13.910 349 11208.19 485.14 54443.83 88888.00 2015-12-15 02:44:14.410 349 11208.04 485.21 54443.65 88888.00 2015-12-15 02:44:14.910 349 11207.99 485.27 54443.51 88888.00 2015-12-15 02:44:15.410 349 11207.87 485.37 54443.35 88888.00 2015-12-15 02:44:15.910 349 11207.84 485.45 54443.19 88888.00 2015-12-15 02:44:16.410 349 11207.76 485.50 54442.99 88888.00 2015-12-15 02:44:16.910 349 11207.66 485.57 54442.74 88888.00 2015-12-15 02:44:17.410 349 11207.51 485.66 54442.50 88888.00 2015-12-15 02:44:17.910 349 11207.40 485.73 54442.30 88888.00 2015-12-15 02:44:18.410 349 11207.28 485.83 54442.20 88888.00 2015-12-15 02:44:18.910 349 11207.24 485.91 54442.03 88888.00 2015-12-15 02:44:19.410 349 11207.15 485.99 54441.79 88888.00 2015-12-15 02:44:19.910 349 11207.03 486.03 54441.53 88888.00 2015-12-15 02:44:20.410 349 11206.97 486.08 54441.34 88888.00 2015-12-15 02:44:20.910 349 11206.86 486.15 54441.18 88888.00 2015-12-15 02:44:21.410 349 11206.78 486.20 54441.05 88888.00 2015-12-15 02:44:21.910 349 11206.66 486.34 54440.88 88888.00 2015-12-15 02:44:22.410 349 11206.61 486.39 54440.67 88888.00 2015-12-15 02:44:22.910 349 11206.55 486.41 54440.49 88888.00 2015-12-15 02:44:23.410 349 11206.48 486.51 54440.22 88888.00 2015-12-15 02:44:23.910 349 11206.44 486.62 54439.87 88888.00 2015-12-15 02:44:24.410 349 11206.32 486.59 54439.76 88888.00 2015-12-15 02:44:24.910 349 11206.23 486.62 54439.61 88888.00 2015-12-15 02:44:25.410 349 11206.14 486.71 54439.38 88888.00 2015-12-15 02:44:25.910 349 11206.03 486.80 54439.23 88888.00 2015-12-15 02:44:26.410 349 11205.93 486.83 54439.01 88888.00 2015-12-15 02:44:26.910 349 11205.85 486.90 54438.89 88888.00 2015-12-15 02:44:27.410 349 11205.76 486.91 54438.62 88888.00 2015-12-15 02:44:27.910 349 11205.64 486.92 54438.38 88888.00 2015-12-15 02:44:28.410 349 11205.50 486.97 54438.12 88888.00 2015-12-15 02:44:28.910 349 11205.32 487.05 54437.90 88888.00 2015-12-15 02:44:29.410 349 11205.26 487.02 54437.66 88888.00 2015-12-15 02:44:29.910 349 11205.14 487.00 54437.52 88888.00 2015-12-15 02:44:30.410 349 11205.04 487.05 54437.40 88888.00 2015-12-15 02:44:30.910 349 11204.91 487.06 54437.21 88888.00 2015-12-15 02:44:31.410 349 11204.80 487.05 54436.90 88888.00 2015-12-15 02:44:31.910 349 11204.70 487.02 54436.71 88888.00 2015-12-15 02:44:32.410 349 11204.54 487.05 54436.56 88888.00 2015-12-15 02:44:32.910 349 11204.35 487.08 54436.37 88888.00 2015-12-15 02:44:33.410 349 11204.25 487.03 54436.17 88888.00 2015-12-15 02:44:33.910 349 11204.18 486.99 54435.98 88888.00 2015-12-15 02:44:34.410 349 11204.04 486.99 54435.79 88888.00 2015-12-15 02:44:34.910 349 11203.95 487.03 54435.59 88888.00 2015-12-15 02:44:35.410 349 11203.83 486.98 54435.46 88888.00 2015-12-15 02:44:35.910 349 11203.71 487.01 54435.29 88888.00 2015-12-15 02:44:36.410 349 11203.59 486.99 54435.09 88888.00 2015-12-15 02:44:36.910 349 11203.44 486.99 54434.87 88888.00 2015-12-15 02:44:37.410 349 11203.33 486.96 54434.67 88888.00 2015-12-15 02:44:37.910 349 11203.23 486.92 54434.54 88888.00 2015-12-15 02:44:38.410 349 11203.20 486.98 54434.38 88888.00 2015-12-15 02:44:38.910 349 11203.01 486.96 54434.21 88888.00 2015-12-15 02:44:39.410 349 11202.89 486.93 54434.01 88888.00 2015-12-15 02:44:39.910 349 11202.74 486.93 54433.77 88888.00 2015-12-15 02:44:40.410 349 11202.63 486.89 54433.57 88888.00 2015-12-15 02:44:40.910 349 11202.54 486.83 54433.38 88888.00 2015-12-15 02:44:41.410 349 11202.44 486.74 54433.18 88888.00 2015-12-15 02:44:41.910 349 11202.40 486.72 54432.96 88888.00 2015-12-15 02:44:42.410 349 11202.27 486.71 54432.85 88888.00 2015-12-15 02:44:42.910 349 11202.16 486.65 54432.68 88888.00 2015-12-15 02:44:43.410 349 11202.01 486.68 54432.56 88888.00 2015-12-15 02:44:43.910 349 11201.91 486.67 54432.39 88888.00 2015-12-15 02:44:44.410 349 11201.88 486.68 54432.14 88888.00 2015-12-15 02:44:44.910 349 11201.80 486.66 54431.95 88888.00 2015-12-15 02:44:45.410 349 11201.66 486.59 54431.70 88888.00 2015-12-15 02:44:45.910 349 11201.55 486.57 54431.50 88888.00 2015-12-15 02:44:46.410 349 11201.43 486.55 54431.36 88888.00 2015-12-15 02:44:46.910 349 11201.29 486.57 54431.19 88888.00 2015-12-15 02:44:47.410 349 11201.13 486.51 54430.99 88888.00 2015-12-15 02:44:47.910 349 11201.01 486.58 54430.71 88888.00 2015-12-15 02:44:48.410 349 11200.92 486.59 54430.48 88888.00 2015-12-15 02:44:48.910 349 11200.76 486.57 54430.30 88888.00 2015-12-15 02:44:49.410 349 11200.62 486.55 54430.05 88888.00 2015-12-15 02:44:49.910 349 11200.51 486.51 54429.79 88888.00 2015-12-15 02:44:50.410 349 11200.36 486.49 54429.61 88888.00 2015-12-15 02:44:50.910 349 11200.20 486.46 54429.44 88888.00 2015-12-15 02:44:51.410 349 11200.07 486.43 54429.12 88888.00 2015-12-15 02:44:51.910 349 11199.94 486.43 54429.09 88888.00 2015-12-15 02:44:52.410 349 11199.83 486.42 54428.97 88888.00 2015-12-15 02:44:52.910 349 11199.73 486.39 54428.78 88888.00 2015-12-15 02:44:53.410 349 11199.55 486.38 54428.65 88888.00 2015-12-15 02:44:53.910 349 11199.47 486.37 54428.43 88888.00 2015-12-15 02:44:54.410 349 11199.37 486.39 54428.19 88888.00 2015-12-15 02:44:54.910 349 11199.21 486.39 54427.99 88888.00 2015-12-15 02:44:55.410 349 11199.05 486.37 54427.89 88888.00 2015-12-15 02:44:55.910 349 11198.89 486.38 54427.69 88888.00 2015-12-15 02:44:56.410 349 11198.73 486.31 54427.46 88888.00 2015-12-15 02:44:56.910 349 11198.53 486.26 54427.28 88888.00 2015-12-15 02:44:57.410 349 11198.43 486.26 54427.08 88888.00 2015-12-15 02:44:57.910 349 11198.35 486.23 54426.86 88888.00 2015-12-15 02:44:58.410 349 11198.18 486.23 54426.75 88888.00 2015-12-15 02:44:58.910 349 11198.00 486.24 54426.59 88888.00 2015-12-15 02:44:59.410 349 11197.87 486.21 54426.43 88888.00 2015-12-15 02:44:59.910 349 11197.68 486.15 54426.23 88888.00 2015-12-15 02:45:00.410 349 11197.56 486.09 54426.02 88888.00 2015-12-15 02:45:00.910 349 11197.40 486.10 54425.80 88888.00 2015-12-15 02:45:01.410 349 11197.24 486.01 54425.62 88888.00 2015-12-15 02:45:01.910 349 11197.09 485.96 54425.46 88888.00 2015-12-15 02:45:02.410 349 11196.86 485.97 54425.31 88888.00 2015-12-15 02:45:02.910 349 11196.69 485.89 54425.24 88888.00 2015-12-15 02:45:03.410 349 11196.58 485.83 54424.98 88888.00 2015-12-15 02:45:03.910 349 11196.49 485.80 54424.76 88888.00 2015-12-15 02:45:04.410 349 11196.36 485.74 54424.57 88888.00 2015-12-15 02:45:04.910 349 11196.18 485.67 54424.47 88888.00 2015-12-15 02:45:05.410 349 11196.15 485.59 54424.32 88888.00 2015-12-15 02:45:05.910 349 11196.10 485.54 54424.17 88888.00 2015-12-15 02:45:06.410 349 11195.90 485.47 54423.91 88888.00 2015-12-15 02:45:06.910 349 11195.86 485.41 54423.78 88888.00 2015-12-15 02:45:07.410 349 11195.76 485.36 54423.44 88888.00 2015-12-15 02:45:07.910 349 11195.63 485.29 54423.22 88888.00 2015-12-15 02:45:08.410 349 11195.49 485.27 54423.04 88888.00 2015-12-15 02:45:08.910 349 11195.39 485.22 54422.94 88888.00 2015-12-15 02:45:09.410 349 11195.24 485.17 54422.77 88888.00 2015-12-15 02:45:09.910 349 11195.13 485.17 54422.59 88888.00 2015-12-15 02:45:10.410 349 11194.98 485.15 54422.38 88888.00 2015-12-15 02:45:10.910 349 11194.79 485.05 54422.14 88888.00 2015-12-15 02:45:11.411 349 11194.71 485.00 54421.89 88888.00 2015-12-15 02:45:11.911 349 11194.56 484.89 54421.77 88888.00 2015-12-15 02:45:12.411 349 11194.42 484.79 54421.59 88888.00 2015-12-15 02:45:12.911 349 11194.28 484.70 54421.34 88888.00 2015-12-15 02:45:13.411 349 11194.17 484.66 54421.15 88888.00 2015-12-15 02:45:13.911 349 11194.06 484.61 54420.94 88888.00 2015-12-15 02:45:14.411 349 11193.91 484.52 54420.61 88888.00 2015-12-15 02:45:14.911 349 11193.80 484.45 54420.40 88888.00 2015-12-15 02:45:15.411 349 11193.70 484.29 54420.24 88888.00 2015-12-15 02:45:15.911 349 11193.54 484.19 54420.05 88888.00 2015-12-15 02:45:16.411 349 11193.38 484.11 54419.89 88888.00 2015-12-15 02:45:16.911 349 11193.29 484.02 54419.68 88888.00 2015-12-15 02:45:17.411 349 11193.19 484.01 54419.43 88888.00 2015-12-15 02:45:17.911 349 11193.08 483.92 54419.19 88888.00 2015-12-15 02:45:18.411 349 11192.94 483.77 54419.04 88888.00 2015-12-15 02:45:18.911 349 11192.82 483.65 54418.91 88888.00 2015-12-15 02:45:19.411 349 11192.67 483.52 54418.70 88888.00 2015-12-15 02:45:19.911 349 11192.60 483.33 54418.53 88888.00 2015-12-15 02:45:20.411 349 11192.50 483.21 54418.27 88888.00 2015-12-15 02:45:20.911 349 11192.40 483.13 54418.03 88888.00 2015-12-15 02:45:21.411 349 11192.29 483.04 54417.94 88888.00 2015-12-15 02:45:21.911 349 11192.20 482.87 54417.75 88888.00 2015-12-15 02:45:22.411 349 11192.09 482.79 54417.49 88888.00 2015-12-15 02:45:22.911 349 11192.00 482.66 54417.29 88888.00 2015-12-15 02:45:23.411 349 11191.89 482.50 54417.15 88888.00 2015-12-15 02:45:23.911 349 11191.81 482.36 54416.95 88888.00 2015-12-15 02:45:24.411 349 11191.71 482.25 54416.71 88888.00 2015-12-15 02:45:24.911 349 11191.63 482.10 54416.42 88888.00 2015-12-15 02:45:25.411 349 11191.56 481.96 54416.18 88888.00 2015-12-15 02:45:25.911 349 11191.45 481.85 54416.03 88888.00 2015-12-15 02:45:26.411 349 11191.30 481.68 54415.79 88888.00 2015-12-15 02:45:26.911 349 11191.13 481.61 54415.59 88888.00 2015-12-15 02:45:27.411 349 11191.03 481.44 54415.33 88888.00 2015-12-15 02:45:27.911 349 11190.92 481.31 54415.03 88888.00 2015-12-15 02:45:28.411 349 11190.85 481.23 54414.82 88888.00 2015-12-15 02:45:28.911 349 11190.83 481.08 54414.62 88888.00 2015-12-15 02:45:29.411 349 11190.74 480.97 54414.45 88888.00 2015-12-15 02:45:29.911 349 11190.63 480.91 54414.17 88888.00 2015-12-15 02:45:30.411 349 11190.55 480.78 54414.07 88888.00 2015-12-15 02:45:30.911 349 11190.46 480.66 54413.91 88888.00 2015-12-15 02:45:31.411 349 11190.38 480.52 54413.62 88888.00 2015-12-15 02:45:31.911 349 11190.34 480.40 54413.39 88888.00 2015-12-15 02:45:32.411 349 11190.27 480.23 54413.16 88888.00 2015-12-15 02:45:32.911 349 11190.20 480.16 54413.02 88888.00 2015-12-15 02:45:33.411 349 11190.11 479.98 54412.72 88888.00 2015-12-15 02:45:33.911 349 11190.05 479.83 54412.48 88888.00 2015-12-15 02:45:34.411 349 11189.98 479.70 54412.33 88888.00 2015-12-15 02:45:34.911 349 11189.90 479.57 54412.14 88888.00 2015-12-15 02:45:35.411 349 11189.85 479.40 54411.87 88888.00 2015-12-15 02:45:35.911 349 11189.80 479.28 54411.64 88888.00 2015-12-15 02:45:36.411 349 11189.73 479.15 54411.44 88888.00 2015-12-15 02:45:36.911 349 11189.61 478.96 54411.19 88888.00 2015-12-15 02:45:37.411 349 11189.53 478.86 54410.92 88888.00 2015-12-15 02:45:37.911 349 11189.47 478.72 54410.71 88888.00 2015-12-15 02:45:38.411 349 11189.40 478.56 54410.44 88888.00 2015-12-15 02:45:38.911 349 11189.35 478.43 54410.22 88888.00 2015-12-15 02:45:39.411 349 11189.27 478.28 54410.04 88888.00 2015-12-15 02:45:39.911 349 11189.21 478.06 54409.85 88888.00 2015-12-15 02:45:40.411 349 11189.16 477.98 54409.51 88888.00 2015-12-15 02:45:40.911 349 11189.10 477.81 54409.18 88888.00 2015-12-15 02:45:41.411 349 11189.00 477.60 54409.01 88888.00 2015-12-15 02:45:41.911 349 11188.91 477.54 54408.75 88888.00 2015-12-15 02:45:42.411 349 11188.84 477.40 54408.44 88888.00 2015-12-15 02:45:42.911 349 11188.83 477.27 54408.22 88888.00 2015-12-15 02:45:43.411 349 11188.73 477.20 54408.07 88888.00 2015-12-15 02:45:43.911 349 11188.63 477.11 54407.81 88888.00 2015-12-15 02:45:44.411 349 11188.59 477.02 54407.50 88888.00 2015-12-15 02:45:44.911 349 11188.49 476.96 54407.25 88888.00 2015-12-15 02:45:45.411 349 11188.41 476.83 54407.04 88888.00 2015-12-15 02:45:45.911 349 11188.30 476.78 54406.69 88888.00 2015-12-15 02:45:46.411 349 11188.16 476.64 54406.47 88888.00 2015-12-15 02:45:46.911 349 11188.12 476.61 54406.21 88888.00 2015-12-15 02:45:47.411 349 11188.01 476.59 54405.89 88888.00 2015-12-15 02:45:47.911 349 11187.90 476.58 54405.72 88888.00 2015-12-15 02:45:48.411 349 11187.86 476.42 54405.23 88888.00 2015-12-15 02:45:48.911 349 11187.74 476.29 54404.94 88888.00 2015-12-15 02:45:49.411 349 11187.60 476.25 54404.80 88888.00 2015-12-15 02:45:49.911 349 11187.52 476.10 54404.63 88888.00 2015-12-15 02:45:50.411 349 11187.43 476.05 54404.38 88888.00 2015-12-15 02:45:50.911 349 11187.36 476.03 54404.17 88888.00 2015-12-15 02:45:51.411 349 11187.21 475.99 54403.99 88888.00 2015-12-15 02:45:51.911 349 11187.08 475.86 54403.78 88888.00 2015-12-15 02:45:52.411 349 11187.05 475.85 54403.37 88888.00 2015-12-15 02:45:52.911 349 11186.87 475.82 54403.18 88888.00 2015-12-15 02:45:53.411 349 11186.77 475.77 54402.92 88888.00 2015-12-15 02:45:53.911 349 11186.77 475.77 54402.66 88888.00 2015-12-15 02:45:54.411 349 11186.71 475.74 54402.26 88888.00 2015-12-15 02:45:54.911 349 11186.56 475.69 54401.93 88888.00 2015-12-15 02:45:55.411 349 11186.48 475.68 54401.78 88888.00 2015-12-15 02:45:55.911 349 11186.43 475.64 54401.69 88888.00 2015-12-15 02:45:56.411 349 11186.33 475.64 54401.52 88888.00 2015-12-15 02:45:56.911 349 11186.25 475.62 54401.32 88888.00 2015-12-15 02:45:57.411 349 11186.21 475.64 54401.12 88888.00 2015-12-15 02:45:57.911 349 11186.13 475.61 54400.93 88888.00 2015-12-15 02:45:58.411 349 11186.04 475.58 54400.75 88888.00 2015-12-15 02:45:58.911 349 11185.93 475.54 54400.57 88888.00 2015-12-15 02:45:59.411 349 11185.88 475.53 54400.40 88888.00 2015-12-15 02:45:59.911 349 11185.76 475.50 54400.20 88888.00 2015-12-15 02:46:00.411 349 11185.70 475.51 54399.91 88888.00 2015-12-15 02:46:00.911 349 11185.66 475.50 54399.63 88888.00 2015-12-15 02:46:01.411 349 11185.57 475.54 54399.41 88888.00 2015-12-15 02:46:01.911 349 11185.49 475.53 54399.22 88888.00 2015-12-15 02:46:02.411 349 11185.45 475.52 54399.03 88888.00 2015-12-15 02:46:02.911 349 11185.27 475.53 54398.88 88888.00 2015-12-15 02:46:03.411 349 11185.14 475.53 54398.83 88888.00 2015-12-15 02:46:03.911 349 11185.02 475.54 54398.71 88888.00 2015-12-15 02:46:04.411 349 11184.93 475.59 54398.52 88888.00 2015-12-15 02:46:04.911 349 11184.85 475.57 54398.30 88888.00 2015-12-15 02:46:05.411 349 11184.72 475.57 54398.18 88888.00 2015-12-15 02:46:05.911 349 11184.65 475.64 54397.96 88888.00 2015-12-15 02:46:06.411 349 11184.56 475.64 54397.73 88888.00 2015-12-15 02:46:06.911 349 11184.44 475.67 54397.57 88888.00 2015-12-15 02:46:07.411 349 11184.41 475.64 54397.28 88888.00 2015-12-15 02:46:07.911 349 11184.30 475.61 54397.14 88888.00 2015-12-15 02:46:08.411 349 11184.20 475.67 54397.02 88888.00 2015-12-15 02:46:08.911 349 11184.09 475.66 54396.79 88888.00 2015-12-15 02:46:09.411 349 11183.94 475.59 54396.61 88888.00 2015-12-15 02:46:09.911 349 11183.87 475.58 54396.44 88888.00 2015-12-15 02:46:10.411 349 11183.70 475.61 54396.36 88888.00 2015-12-15 02:46:10.911 349 11183.61 475.64 54396.43 88888.00 2015-12-15 02:46:11.411 349 11183.56 475.59 54395.96 88888.00 2015-12-15 02:46:11.911 349 11183.45 475.54 54395.75 88888.00 2015-12-15 02:46:12.411 349 11183.31 475.48 54395.63 88888.00 2015-12-15 02:46:12.911 349 11183.29 475.48 54395.52 88888.00 2015-12-15 02:46:13.411 349 11183.24 475.45 54395.44 88888.00 2015-12-15 02:46:13.911 349 11183.13 475.39 54395.24 88888.00 2015-12-15 02:46:14.411 349 11183.04 475.36 54395.03 88888.00 2015-12-15 02:46:14.911 349 11183.02 475.36 54394.82 88888.00 2015-12-15 02:46:15.411 349 11182.92 475.31 54394.66 88888.00 2015-12-15 02:46:15.911 349 11182.89 475.31 54394.50 88888.00 2015-12-15 02:46:16.411 349 11182.80 475.31 54394.30 88888.00 2015-12-15 02:46:16.911 349 11182.77 475.32 54394.17 88888.00 2015-12-15 02:46:17.411 349 11182.67 475.29 54394.09 88888.00 2015-12-15 02:46:17.911 349 11182.61 475.26 54393.93 88888.00 2015-12-15 02:46:18.411 349 11182.46 475.26 54393.78 88888.00 2015-12-15 02:46:18.911 349 11182.38 475.25 54393.60 88888.00 2015-12-15 02:46:19.411 349 11182.36 475.20 54393.46 88888.00 2015-12-15 02:46:19.911 349 11182.29 475.16 54393.30 88888.00 2015-12-15 02:46:20.411 349 11182.24 475.12 54393.19 88888.00 2015-12-15 02:46:20.911 349 11182.05 475.17 54393.08 88888.00 2015-12-15 02:46:21.411 349 11181.88 475.14 54392.93 88888.00 2015-12-15 02:46:21.911 349 11181.82 475.10 54392.81 88888.00 2015-12-15 02:46:22.411 349 11181.72 475.07 54392.60 88888.00 2015-12-15 02:46:22.911 349 11181.62 475.12 54392.42 88888.00 2015-12-15 02:46:23.411 349 11181.56 475.14 54392.31 88888.00 2015-12-15 02:46:23.911 349 11181.43 475.07 54392.15 88888.00 2015-12-15 02:46:24.411 349 11181.35 475.03 54392.10 88888.00 2015-12-15 02:46:24.911 349 11181.18 474.95 54392.03 88888.00 2015-12-15 02:46:25.411 349 11181.06 474.97 54391.86 88888.00 2015-12-15 02:46:25.911 349 11180.93 474.91 54391.76 88888.00 2015-12-15 02:46:26.411 349 11180.78 474.91 54391.66 88888.00 2015-12-15 02:46:26.911 349 11180.73 474.75 54391.55 88888.00 2015-12-15 02:46:27.411 349 11180.62 474.71 54391.37 88888.00 2015-12-15 02:46:27.911 349 11180.46 474.61 54391.20 88888.00 2015-12-15 02:46:28.411 349 11180.37 474.55 54391.12 88888.00 2015-12-15 02:46:28.911 349 11180.21 474.57 54391.09 88888.00 2015-12-15 02:46:29.411 349 11180.05 474.50 54390.97 88888.00 2015-12-15 02:46:29.911 349 11179.96 474.43 54390.84 88888.00 2015-12-15 02:46:30.411 349 11179.86 474.41 54390.75 88888.00 2015-12-15 02:46:30.911 349 11179.68 474.30 54390.65 88888.00 2015-12-15 02:46:31.411 349 11179.53 474.29 54390.48 88888.00 2015-12-15 02:46:31.911 349 11179.40 474.35 54390.31 88888.00 2015-12-15 02:46:32.411 349 11179.24 474.31 54390.22 88888.00 2015-12-15 02:46:32.911 349 11179.10 474.19 54390.13 88888.00 2015-12-15 02:46:33.411 349 11178.97 474.09 54390.06 88888.00 2015-12-15 02:46:33.911 349 11178.84 474.07 54389.88 88888.00 2015-12-15 02:46:34.411 349 11178.64 474.10 54389.76 88888.00 2015-12-15 02:46:34.911 349 11178.42 474.07 54389.71 88888.00 2015-12-15 02:46:35.411 349 11178.22 474.01 54389.67 88888.00 2015-12-15 02:46:35.911 349 11178.14 473.97 54389.58 88888.00 2015-12-15 02:46:36.411 349 11177.95 473.95 54389.53 88888.00 2015-12-15 02:46:36.911 349 11177.81 473.91 54389.41 88888.00 2015-12-15 02:46:37.411 349 11177.61 473.82 54389.36 88888.00 2015-12-15 02:46:37.911 349 11177.44 473.79 54389.33 88888.00 2015-12-15 02:46:38.411 349 11177.31 473.74 54389.22 88888.00 2015-12-15 02:46:38.911 349 11177.19 473.67 54389.12 88888.00 2015-12-15 02:46:39.411 349 11177.04 473.68 54389.08 88888.00 2015-12-15 02:46:39.911 349 11176.84 473.60 54389.03 88888.00 2015-12-15 02:46:40.411 349 11176.67 473.59 54388.92 88888.00 2015-12-15 02:46:40.911 349 11176.52 473.55 54388.86 88888.00 2015-12-15 02:46:41.411 349 11176.31 473.54 54388.80 88888.00 2015-12-15 02:46:41.911 349 11176.20 473.54 54388.64 88888.00 2015-12-15 02:46:42.411 349 11176.07 473.48 54388.64 88888.00 2015-12-15 02:46:42.911 349 11175.94 473.42 54388.70 88888.00 2015-12-15 02:46:43.411 349 11175.83 473.39 54388.63 88888.00 2015-12-15 02:46:43.911 349 11175.67 473.31 54388.52 88888.00 2015-12-15 02:46:44.411 349 11175.51 473.23 54388.48 88888.00 2015-12-15 02:46:44.911 349 11175.41 473.14 54388.39 88888.00 2015-12-15 02:46:45.411 349 11175.36 473.11 54388.24 88888.00 2015-12-15 02:46:45.911 349 11175.24 473.13 54388.18 88888.00 2015-12-15 02:46:46.411 349 11175.11 473.05 54388.18 88888.00 2015-12-15 02:46:46.911 349 11174.93 472.92 54388.17 88888.00 2015-12-15 02:46:47.411 349 11174.79 472.89 54388.09 88888.00 2015-12-15 02:46:47.911 349 11174.67 472.86 54387.99 88888.00 2015-12-15 02:46:48.411 349 11174.50 472.77 54387.96 88888.00 2015-12-15 02:46:48.911 349 11174.35 472.64 54387.93 88888.00 2015-12-15 02:46:49.411 349 11174.16 472.61 54387.85 88888.00 2015-12-15 02:46:49.911 349 11174.04 472.55 54387.82 88888.00 2015-12-15 02:46:50.411 349 11173.94 472.49 54387.84 88888.00 2015-12-15 02:46:50.911 349 11173.79 472.52 54387.73 88888.00 2015-12-15 02:46:51.411 349 11173.65 472.47 54387.69 88888.00 2015-12-15 02:46:51.911 349 11173.49 472.39 54387.65 88888.00 2015-12-15 02:46:52.411 349 11173.48 472.32 54387.65 88888.00 2015-12-15 02:46:52.911 349 11173.35 472.32 54387.65 88888.00 2015-12-15 02:46:53.411 349 11173.20 472.33 54387.40 88888.00 2015-12-15 02:46:53.911 349 11173.07 472.29 54387.45 88888.00 2015-12-15 02:46:54.411 349 11173.00 472.21 54387.56 88888.00 2015-12-15 02:46:54.911 349 11172.86 472.19 54387.58 88888.00 2015-12-15 02:46:55.411 349 11172.69 472.18 54387.55 88888.00 2015-12-15 02:46:55.911 349 11172.54 472.21 54387.49 88888.00 2015-12-15 02:46:56.411 349 11172.38 472.22 54387.51 88888.00 2015-12-15 02:46:56.911 349 11172.26 472.16 54387.46 88888.00 2015-12-15 02:46:57.411 349 11172.10 472.12 54387.47 88888.00 2015-12-15 02:46:57.911 349 11172.06 472.08 54387.46 88888.00 2015-12-15 02:46:58.411 349 11171.96 472.10 54387.38 88888.00 2015-12-15 02:46:58.911 349 11171.82 472.02 54387.32 88888.00 2015-12-15 02:46:59.411 349 11171.71 471.98 54387.30 88888.00 2015-12-15 02:46:59.911 349 11171.54 471.94 54387.30 88888.00 2015-12-15 02:47:00.411 349 11171.47 471.97 54387.24 88888.00 2015-12-15 02:47:00.911 349 11171.34 471.99 54387.21 88888.00 2015-12-15 02:47:01.411 349 11171.27 471.98 54387.24 88888.00 2015-12-15 02:47:01.911 349 11171.16 471.90 54387.26 88888.00 2015-12-15 02:47:02.411 349 11171.07 471.95 54387.23 88888.00 2015-12-15 02:47:02.911 349 11170.95 471.98 54387.26 88888.00 2015-12-15 02:47:03.411 349 11170.80 472.07 54387.28 88888.00 2015-12-15 02:47:03.911 349 11170.75 472.05 54387.19 88888.00 2015-12-15 02:47:04.411 349 11170.64 472.04 54387.14 88888.00 2015-12-15 02:47:04.911 349 11170.56 472.03 54387.22 88888.00 2015-12-15 02:47:05.411 349 11170.41 472.04 54387.24 88888.00 2015-12-15 02:47:05.911 349 11170.35 472.02 54387.21 88888.00 2015-12-15 02:47:06.411 349 11170.23 472.02 54387.08 88888.00 2015-12-15 02:47:06.911 349 11170.18 472.04 54387.06 88888.00 2015-12-15 02:47:07.411 349 11170.08 472.05 54387.13 88888.00 2015-12-15 02:47:07.911 349 11169.98 472.03 54387.16 88888.00 2015-12-15 02:47:08.411 349 11169.87 472.11 54387.16 88888.00 2015-12-15 02:47:08.911 349 11169.73 472.15 54387.13 88888.00 2015-12-15 02:47:09.411 349 11169.60 472.13 54387.06 88888.00 2015-12-15 02:47:09.911 349 11169.51 472.18 54387.04 88888.00 2015-12-15 02:47:10.411 349 11169.40 472.20 54386.98 88888.00 2015-12-15 02:47:10.911 349 11169.35 472.21 54387.00 88888.00 2015-12-15 02:47:11.411 349 11169.20 472.22 54387.08 88888.00 2015-12-15 02:47:11.911 349 11169.09 472.27 54387.02 88888.00 2015-12-15 02:47:12.411 349 11168.97 472.28 54387.00 88888.00 2015-12-15 02:47:12.911 349 11168.84 472.29 54387.05 88888.00 2015-12-15 02:47:13.411 349 11168.76 472.33 54387.04 88888.00 2015-12-15 02:47:13.911 349 11168.60 472.48 54387.03 88888.00 2015-12-15 02:47:14.411 349 11168.44 472.54 54387.13 88888.00 2015-12-15 02:47:14.911 349 11168.25 472.49 54387.10 88888.00 2015-12-15 02:47:15.411 349 11168.13 472.48 54387.13 88888.00 2015-12-15 02:47:15.911 349 11167.99 472.55 54387.10 88888.00 2015-12-15 02:47:16.411 349 11167.82 472.56 54387.10 88888.00 2015-12-15 02:47:16.911 349 11167.68 472.57 54387.06 88888.00 2015-12-15 02:47:17.411 349 11167.53 472.64 54387.06 88888.00 2015-12-15 02:47:17.911 349 11167.34 472.58 54387.06 88888.00 2015-12-15 02:47:18.411 349 11167.16 472.56 54387.06 88888.00 2015-12-15 02:47:18.911 349 11167.01 472.61 54386.96 88888.00 2015-12-15 02:47:19.411 349 11166.83 472.70 54386.98 88888.00 2015-12-15 02:47:19.911 349 11166.63 472.72 54387.11 88888.00 2015-12-15 02:47:20.411 349 11166.43 472.67 54387.13 88888.00 2015-12-15 02:47:20.911 349 11166.30 472.66 54387.10 88888.00 2015-12-15 02:47:21.411 349 11166.17 472.62 54387.10 88888.00 2015-12-15 02:47:21.911 349 11166.06 472.65 54387.12 88888.00 2015-12-15 02:47:22.411 349 11165.91 472.66 54387.17 88888.00 2015-12-15 02:47:22.911 349 11165.73 472.64 54387.17 88888.00 2015-12-15 02:47:23.411 349 11165.57 472.65 54387.22 88888.00 2015-12-15 02:47:23.911 349 11165.32 472.62 54387.29 88888.00 2015-12-15 02:47:24.411 349 11165.20 472.61 54387.31 88888.00 2015-12-15 02:47:24.911 349 11165.01 472.57 54387.39 88888.00 2015-12-15 02:47:25.411 349 11164.87 472.55 54387.34 88888.00 2015-12-15 02:47:25.911 349 11164.74 472.61 54387.37 88888.00 2015-12-15 02:47:26.411 349 11164.55 472.57 54387.47 88888.00 2015-12-15 02:47:26.911 349 11164.42 472.62 54387.57 88888.00 2015-12-15 02:47:27.411 349 11164.26 472.63 54387.59 88888.00 2015-12-15 02:47:27.911 349 11164.08 472.57 54387.47 88888.00 2015-12-15 02:47:28.411 349 11163.87 472.60 54387.49 88888.00 2015-12-15 02:47:28.911 349 11163.68 472.58 54387.52 88888.00 2015-12-15 02:47:29.411 349 11163.51 472.61 54387.60 88888.00 2015-12-15 02:47:29.911 349 11163.35 472.56 54387.60 88888.00 2015-12-15 02:47:30.411 349 11163.18 472.47 54387.63 88888.00 2015-12-15 02:47:30.911 349 11163.01 472.53 54387.58 88888.00 2015-12-15 02:47:31.411 349 11162.86 472.49 54387.58 88888.00 2015-12-15 02:47:31.911 349 11162.67 472.44 54387.64 88888.00 2015-12-15 02:47:32.411 349 11162.46 472.47 54387.68 88888.00 2015-12-15 02:47:32.911 349 11162.28 472.40 54387.72 88888.00 2015-12-15 02:47:33.411 349 11162.06 472.39 54387.76 88888.00 2015-12-15 02:47:33.911 349 11161.83 472.39 54387.76 88888.00 2015-12-15 02:47:34.411 349 11161.56 472.30 54387.76 88888.00 2015-12-15 02:47:34.911 349 11161.40 472.35 54387.85 88888.00 2015-12-15 02:47:35.411 349 11161.26 472.28 54387.82 88888.00 2015-12-15 02:47:35.911 349 11161.09 472.19 54387.82 88888.00 2015-12-15 02:47:36.411 349 11160.82 472.21 54387.84 88888.00 2015-12-15 02:47:36.911 349 11160.57 472.16 54387.95 88888.00 2015-12-15 02:47:37.411 349 11160.36 472.05 54387.98 88888.00 2015-12-15 02:47:37.911 349 11160.21 472.05 54388.01 88888.00 2015-12-15 02:47:38.411 349 11160.08 472.03 54387.99 88888.00 2015-12-15 02:47:38.911 349 11159.84 471.98 54388.03 88888.00 2015-12-15 02:47:39.411 349 11159.62 471.94 54388.11 88888.00 2015-12-15 02:47:39.911 349 11159.45 471.85 54388.17 88888.00 2015-12-15 02:47:40.411 349 11159.30 471.85 54388.03 88888.00 2015-12-15 02:47:40.911 349 11159.16 471.74 54387.96 88888.00 2015-12-15 02:47:41.411 349 11158.95 471.71 54387.93 88888.00 2015-12-15 02:47:41.911 349 11158.69 471.64 54388.00 88888.00 2015-12-15 02:47:42.411 349 11158.57 471.65 54388.11 88888.00 2015-12-15 02:47:42.911 349 11158.40 471.65 54388.17 88888.00 2015-12-15 02:47:43.411 349 11158.19 471.52 54388.14 88888.00 2015-12-15 02:47:43.911 349 11157.99 471.61 54388.20 88888.00 2015-12-15 02:47:44.411 349 11157.80 471.53 54388.14 88888.00 2015-12-15 02:47:44.911 349 11157.64 471.43 54388.10 88888.00 2015-12-15 02:47:45.411 349 11157.48 471.36 54388.20 88888.00 2015-12-15 02:47:45.911 349 11157.32 471.34 54388.36 88888.00 2015-12-15 02:47:46.411 349 11157.07 471.35 54388.35 88888.00 2015-12-15 02:47:46.911 349 11156.85 471.21 54388.33 88888.00 2015-12-15 02:47:47.411 349 11156.63 471.13 54388.34 88888.00 2015-12-15 02:47:47.911 349 11156.52 471.04 54388.27 88888.00 2015-12-15 02:47:48.411 349 11156.28 470.97 54388.22 88888.00 2015-12-15 02:47:48.911 349 11156.03 470.88 54388.28 88888.00 2015-12-15 02:47:49.411 349 11155.84 470.92 54388.29 88888.00 2015-12-15 02:47:49.911 349 11155.61 470.85 54388.33 88888.00 2015-12-15 02:47:50.411 349 11155.40 470.79 54388.27 88888.00 2015-12-15 02:47:50.911 349 11155.23 470.66 54388.17 88888.00 2015-12-15 02:47:51.411 349 11155.01 470.58 54388.21 88888.00 2015-12-15 02:47:51.911 349 11154.78 470.46 54388.28 88888.00 2015-12-15 02:47:52.411 349 11154.69 470.42 54388.26 88888.00 2015-12-15 02:47:52.911 349 11154.52 470.37 54388.12 88888.00 2015-12-15 02:47:53.411 349 11154.24 470.26 54388.18 88888.00 2015-12-15 02:47:53.911 349 11154.09 470.21 54388.18 88888.00 2015-12-15 02:47:54.411 349 11153.87 470.20 54388.24 88888.00 2015-12-15 02:47:54.911 349 11153.71 470.08 54388.18 88888.00 2015-12-15 02:47:55.411 349 11153.54 470.01 54388.14 88888.00 2015-12-15 02:47:55.911 349 11153.29 469.85 54388.08 88888.00 2015-12-15 02:47:56.411 349 11153.09 469.77 54388.09 88888.00 2015-12-15 02:47:56.911 349 11152.97 469.60 54388.01 88888.00 2015-12-15 02:47:57.411 349 11152.78 469.48 54388.02 88888.00 2015-12-15 02:47:57.911 349 11152.57 469.43 54388.05 88888.00 2015-12-15 02:47:58.411 349 11152.39 469.31 54388.01 88888.00 2015-12-15 02:47:58.911 349 11152.19 469.18 54387.95 88888.00 2015-12-15 02:47:59.411 349 11151.98 469.08 54387.94 88888.00 2015-12-15 02:47:59.911 349 11151.79 469.00 54387.82 88888.00 2015-12-15 02:48:00.411 349 11151.61 469.01 54387.68 88888.00 2015-12-15 02:48:00.911 349 11151.43 468.91 54387.72 88888.00 2015-12-15 02:48:01.412 349 11151.30 468.76 54387.64 88888.00 2015-12-15 02:48:01.912 349 11151.09 468.69 54387.58 88888.00 2015-12-15 02:48:02.412 349 11150.94 468.63 54387.52 88888.00 2015-12-15 02:48:02.912 349 11150.78 468.58 54387.57 88888.00 2015-12-15 02:48:03.412 349 11150.56 468.47 54387.54 88888.00 2015-12-15 02:48:03.912 349 11150.38 468.33 54387.46 88888.00 2015-12-15 02:48:04.412 349 11150.23 468.33 54387.37 88888.00 2015-12-15 02:48:04.912 349 11150.06 468.26 54387.28 88888.00 2015-12-15 02:48:05.412 349 11149.86 468.13 54387.25 88888.00 2015-12-15 02:48:05.912 349 11149.68 468.04 54387.21 88888.00 2015-12-15 02:48:06.412 349 11149.53 467.90 54387.13 88888.00 2015-12-15 02:48:06.912 349 11149.33 467.84 54387.00 88888.00 2015-12-15 02:48:07.412 349 11149.17 467.82 54386.93 88888.00 2015-12-15 02:48:07.912 349 11148.96 467.70 54386.82 88888.00 2015-12-15 02:48:08.412 349 11148.81 467.63 54386.78 88888.00 2015-12-15 02:48:08.912 349 11148.63 467.56 54386.71 88888.00 2015-12-15 02:48:09.412 349 11148.48 467.50 54386.66 88888.00 2015-12-15 02:48:09.912 349 11148.33 467.38 54386.58 88888.00 2015-12-15 02:48:10.412 349 11148.18 467.32 54386.40 88888.00 2015-12-15 02:48:10.912 349 11148.02 467.21 54386.32 88888.00 2015-12-15 02:48:11.412 349 11147.87 467.14 54386.23 88888.00 2015-12-15 02:48:11.912 349 11147.60 467.07 54385.99 88888.00 2015-12-15 02:48:12.412 349 11147.49 466.92 54385.90 88888.00 2015-12-15 02:48:12.912 349 11147.32 466.82 54385.83 88888.00 2015-12-15 02:48:13.412 349 11147.16 466.82 54385.74 88888.00 2015-12-15 02:48:13.912 349 11147.03 466.71 54385.67 88888.00 2015-12-15 02:48:14.412 349 11146.83 466.66 54385.57 88888.00 2015-12-15 02:48:14.912 349 11146.64 466.63 54385.47 88888.00 2015-12-15 02:48:15.412 349 11146.46 466.55 54385.42 88888.00 2015-12-15 02:48:15.912 349 11146.36 466.45 54385.32 88888.00 2015-12-15 02:48:16.412 349 11146.17 466.38 54385.35 88888.00 2015-12-15 02:48:16.912 349 11145.93 466.38 54385.26 88888.00 2015-12-15 02:48:17.412 349 11145.70 466.23 54385.11 88888.00 2015-12-15 02:48:17.912 349 11145.51 466.04 54384.95 88888.00 2015-12-15 02:48:18.412 349 11145.35 465.88 54384.79 88888.00 2015-12-15 02:48:18.912 349 11145.19 465.89 54384.70 88888.00 2015-12-15 02:48:19.412 349 11145.11 465.81 54384.49 88888.00 2015-12-15 02:48:19.912 349 11144.95 465.66 54384.41 88888.00 2015-12-15 02:48:20.412 349 11144.76 465.56 54384.43 88888.00 2015-12-15 02:48:20.912 349 11144.67 465.46 54384.19 88888.00 2015-12-15 02:48:21.412 349 11144.56 465.37 54384.04 88888.00 2015-12-15 02:48:21.912 349 11144.36 465.30 54383.95 88888.00 2015-12-15 02:48:22.412 349 11144.21 465.29 54383.79 88888.00 2015-12-15 02:48:22.912 349 11144.05 465.20 54383.61 88888.00 2015-12-15 02:48:23.412 349 11143.84 465.11 54383.53 88888.00 2015-12-15 02:48:23.912 349 11143.78 464.96 54383.43 88888.00 2015-12-15 02:48:24.412 349 11143.61 464.85 54383.30 88888.00 2015-12-15 02:48:24.912 349 11143.41 464.71 54383.14 88888.00 2015-12-15 02:48:25.412 349 11143.25 464.63 54383.01 88888.00 2015-12-15 02:48:25.912 349 11143.09 464.56 54382.83 88888.00 2015-12-15 02:48:26.412 349 11142.98 464.51 54382.67 88888.00 2015-12-15 02:48:26.912 349 11142.75 464.47 54382.54 88888.00 2015-12-15 02:48:27.412 349 11142.58 464.49 54382.39 88888.00 2015-12-15 02:48:27.912 349 11142.44 464.45 54382.24 88888.00 2015-12-15 02:48:28.412 349 11142.27 464.37 54382.08 88888.00 2015-12-15 02:48:28.912 349 11142.16 464.34 54381.95 88888.00 2015-12-15 02:48:29.412 349 11142.01 464.26 54381.76 88888.00 2015-12-15 02:48:29.912 349 11141.85 464.12 54381.62 88888.00 2015-12-15 02:48:30.412 349 11141.70 464.09 54381.51 88888.00 2015-12-15 02:48:30.912 349 11141.47 464.05 54381.40 88888.00 2015-12-15 02:48:31.412 349 11141.32 464.04 54381.20 88888.00 2015-12-15 02:48:31.912 349 11141.18 463.97 54381.31 88888.00 2015-12-15 02:48:32.412 349 11141.05 463.86 54381.08 88888.00 2015-12-15 02:48:32.912 349 11140.86 463.83 54380.75 88888.00 2015-12-15 02:48:33.412 349 11140.69 463.83 54380.61 88888.00 2015-12-15 02:48:33.912 349 11140.55 463.78 54380.47 88888.00 2015-12-15 02:48:34.412 349 11140.44 463.77 54380.35 88888.00 2015-12-15 02:48:34.912 349 11140.29 463.71 54380.21 88888.00 2015-12-15 02:48:35.412 349 11140.11 463.67 54380.07 88888.00 2015-12-15 02:48:35.912 349 11139.96 463.63 54379.87 88888.00 2015-12-15 02:48:36.412 349 11139.80 463.61 54379.73 88888.00 2015-12-15 02:48:36.912 349 11139.69 463.54 54379.52 88888.00 2015-12-15 02:48:37.412 349 11139.50 463.49 54379.33 88888.00 2015-12-15 02:48:37.912 349 11139.35 463.48 54379.18 88888.00 2015-12-15 02:48:38.412 349 11139.24 463.40 54378.97 88888.00 2015-12-15 02:48:38.912 349 11139.09 463.37 54378.88 88888.00 2015-12-15 02:48:39.412 349 11139.01 463.29 54378.79 88888.00 2015-12-15 02:48:39.912 349 11138.88 463.32 54378.63 88888.00 2015-12-15 02:48:40.412 349 11138.78 463.31 54378.55 88888.00 2015-12-15 02:48:40.912 349 11138.72 463.31 54378.43 88888.00 2015-12-15 02:48:41.412 349 11138.62 463.31 54378.29 88888.00 2015-12-15 02:48:41.912 349 11138.59 463.31 54378.07 88888.00 2015-12-15 02:48:42.412 349 11138.54 463.31 54377.96 88888.00 2015-12-15 02:48:42.912 349 11138.46 463.29 54377.76 88888.00 2015-12-15 02:48:43.412 349 11138.41 463.35 54377.69 88888.00 2015-12-15 02:48:43.912 349 11138.38 463.38 54377.49 88888.00 2015-12-15 02:48:44.412 349 11138.34 463.36 54376.86 88888.00 2015-12-15 02:48:44.912 349 11138.30 463.34 54376.34 88888.00 2015-12-15 02:48:45.412 349 11138.18 463.34 54376.20 88888.00 2015-12-15 02:48:45.912 349 11138.10 463.41 54376.32 88888.00 2015-12-15 02:48:46.412 349 11137.96 463.40 54376.55 88888.00 2015-12-15 02:48:46.912 349 11137.92 463.37 54376.44 88888.00 2015-12-15 02:48:47.412 349 11137.89 463.35 54376.26 88888.00 2015-12-15 02:48:47.912 349 11137.82 463.37 54376.38 88888.00 2015-12-15 02:48:48.412 349 11137.76 463.38 54376.09 88888.00 2015-12-15 02:48:48.912 349 11137.73 463.37 54374.96 88888.00 2015-12-15 02:48:49.412 349 11137.66 463.32 54374.67 88888.00 2015-12-15 02:48:49.912 349 11137.66 463.29 54374.48 88888.00 2015-12-15 02:48:50.412 349 11137.56 463.28 54374.31 88888.00 2015-12-15 02:48:50.912 349 11137.47 463.26 54374.43 88888.00 2015-12-15 02:48:51.412 349 11137.37 463.20 54374.83 88888.00 2015-12-15 02:48:51.912 349 11137.30 463.20 54374.57 88888.00 2015-12-15 02:48:52.412 349 11137.24 463.18 54374.35 88888.00 2015-12-15 02:48:52.912 349 11137.18 463.17 54374.06 88888.00 2015-12-15 02:48:53.412 349 11137.10 463.11 54373.90 88888.00 2015-12-15 02:48:53.912 349 11137.09 463.09 54373.80 88888.00 2015-12-15 02:48:54.412 349 11137.03 463.14 54373.59 88888.00 2015-12-15 02:48:54.912 349 11136.88 463.19 54373.36 88888.00 2015-12-15 02:48:55.412 349 11136.81 463.18 54373.13 88888.00 2015-12-15 02:48:55.912 349 11136.81 463.15 54372.85 88888.00 2015-12-15 02:48:56.412 349 11136.76 463.16 54372.54 88888.00 2015-12-15 02:48:56.912 349 11136.68 463.11 54372.47 88888.00 2015-12-15 02:48:57.412 349 11136.67 463.15 54372.25 88888.00 2015-12-15 02:48:57.912 349 11136.73 463.14 54372.15 88888.00 2015-12-15 02:48:58.412 349 11136.67 463.18 54371.90 88888.00 2015-12-15 02:48:58.912 349 11136.59 463.19 54371.69 88888.00 2015-12-15 02:48:59.412 349 11136.53 463.23 54371.58 88888.00 2015-12-15 02:48:59.912 349 11136.50 463.14 54371.41 88888.00 2015-12-15 02:49:00.412 349 11136.48 463.18 54371.29 88888.00 2015-12-15 02:49:00.912 349 11136.43 463.20 54371.02 88888.00 2015-12-15 02:49:01.412 349 11136.35 463.24 54370.73 88888.00 2015-12-15 02:49:01.912 349 11136.26 463.26 54370.62 88888.00 2015-12-15 02:49:02.412 349 11136.20 463.29 54370.49 88888.00 2015-12-15 02:49:02.912 349 11136.11 463.34 54370.26 88888.00 2015-12-15 02:49:03.412 349 11136.03 463.36 54370.06 88888.00 2015-12-15 02:49:03.912 349 11135.90 463.34 54369.88 88888.00 2015-12-15 02:49:04.412 349 11135.82 463.27 54369.63 88888.00 2015-12-15 02:49:04.912 349 11135.73 463.31 54369.36 88888.00 2015-12-15 02:49:05.412 349 11135.64 463.36 54369.17 88888.00 2015-12-15 02:49:05.912 349 11135.53 463.38 54368.99 88888.00 2015-12-15 02:49:06.412 349 11135.38 463.34 54368.96 88888.00 2015-12-15 02:49:06.912 349 11135.27 463.35 54368.82 88888.00 2015-12-15 02:49:07.412 349 11135.19 463.36 54368.57 88888.00 2015-12-15 02:49:07.912 349 11135.10 463.41 54368.40 88888.00 2015-12-15 02:49:08.412 349 11135.01 463.37 54368.21 88888.00 2015-12-15 02:49:08.912 349 11134.96 463.35 54367.96 88888.00 2015-12-15 02:49:09.412 349 11134.84 463.37 54367.83 88888.00 2015-12-15 02:49:09.912 349 11134.80 463.34 54367.58 88888.00 2015-12-15 02:49:10.412 349 11134.79 463.34 54367.42 88888.00 2015-12-15 02:49:10.912 349 11134.74 463.32 54367.29 88888.00 2015-12-15 02:49:11.412 349 11134.67 463.33 54367.14 88888.00 2015-12-15 02:49:11.912 349 11134.58 463.41 54366.99 88888.00 2015-12-15 02:49:12.412 349 11134.51 463.44 54366.93 88888.00 2015-12-15 02:49:12.912 349 11134.42 463.44 54366.81 88888.00 2015-12-15 02:49:13.412 349 11134.36 463.50 54366.64 88888.00 2015-12-15 02:49:13.912 349 11134.37 463.61 54366.43 88888.00 2015-12-15 02:49:14.412 349 11134.32 463.59 54366.26 88888.00 2015-12-15 02:49:14.912 349 11134.27 463.57 54366.11 88888.00 2015-12-15 02:49:15.412 349 11134.16 463.61 54365.90 88888.00 2015-12-15 02:49:15.912 349 11134.17 463.61 54365.71 88888.00 2015-12-15 02:49:16.412 349 11134.12 463.61 54365.48 88888.00 2015-12-15 02:49:16.912 349 11134.06 463.52 54365.33 88888.00 2015-12-15 02:49:17.412 349 11134.00 463.53 54365.17 88888.00 2015-12-15 02:49:17.912 349 11133.95 463.65 54364.87 88888.00 2015-12-15 02:49:18.412 349 11133.89 463.68 54364.73 88888.00 2015-12-15 02:49:18.912 349 11133.80 463.68 54364.62 88888.00 2015-12-15 02:49:19.412 349 11133.70 463.62 54364.44 88888.00 2015-12-15 02:49:19.912 349 11133.63 463.57 54364.24 88888.00 2015-12-15 02:49:20.412 349 11133.58 463.57 54364.03 88888.00 2015-12-15 02:49:20.912 349 11133.52 463.60 54363.83 88888.00 2015-12-15 02:49:21.412 349 11133.45 463.61 54363.52 88888.00 2015-12-15 02:49:21.912 349 11133.42 463.60 54363.40 88888.00 2015-12-15 02:49:22.412 349 11133.36 463.63 54363.44 88888.00 2015-12-15 02:49:22.912 349 11133.21 463.65 54363.27 88888.00 2015-12-15 02:49:23.412 349 11133.11 463.60 54363.04 88888.00 2015-12-15 02:49:23.912 349 11133.10 463.65 54362.75 88888.00 2015-12-15 02:49:24.412 349 11133.02 463.69 54362.68 88888.00 2015-12-15 02:49:24.912 349 11132.97 463.62 54362.47 88888.00 2015-12-15 02:49:25.412 349 11132.91 463.59 54362.28 88888.00 2015-12-15 02:49:25.912 349 11132.79 463.53 54362.05 88888.00 2015-12-15 02:49:26.412 349 11132.80 463.55 54361.94 88888.00 2015-12-15 02:49:26.912 349 11132.85 463.54 54361.78 88888.00 2015-12-15 02:49:27.412 349 11132.79 463.55 54361.67 88888.00 2015-12-15 02:49:27.912 349 11132.74 463.58 54361.45 88888.00 2015-12-15 02:49:28.412 349 11132.65 463.58 54361.19 88888.00 2015-12-15 02:49:28.912 349 11132.67 463.61 54361.03 88888.00 2015-12-15 02:49:29.412 349 11132.76 463.65 54360.88 88888.00 2015-12-15 02:49:29.912 349 11132.79 463.66 54360.80 88888.00 2015-12-15 02:49:30.412 349 11132.74 463.68 54360.57 88888.00 2015-12-15 02:49:30.912 349 11132.72 463.68 54360.26 88888.00 2015-12-15 02:49:31.412 349 11132.76 463.68 54360.06 88888.00 2015-12-15 02:49:31.912 349 11132.77 463.73 54359.85 88888.00 2015-12-15 02:49:32.412 349 11132.76 463.75 54359.71 88888.00 2015-12-15 02:49:32.912 349 11132.77 463.79 54359.49 88888.00 2015-12-15 02:49:33.412 349 11132.76 463.80 54359.19 88888.00 2015-12-15 02:49:33.912 349 11132.72 463.79 54358.97 88888.00 2015-12-15 02:49:34.412 349 11132.70 463.79 54358.74 88888.00 2015-12-15 02:49:34.912 349 11132.69 463.82 54358.49 88888.00 2015-12-15 02:49:35.412 349 11132.70 463.87 54358.29 88888.00 2015-12-15 02:49:35.912 349 11132.70 463.92 54358.05 88888.00 2015-12-15 02:49:36.412 349 11132.65 463.99 54357.93 88888.00 2015-12-15 02:49:36.912 349 11132.61 464.03 54357.83 88888.00 2015-12-15 02:49:37.412 349 11132.49 464.02 54357.64 88888.00 2015-12-15 02:49:37.912 349 11132.44 464.05 54357.38 88888.00 2015-12-15 02:49:38.412 349 11132.40 464.07 54357.13 88888.00 2015-12-15 02:49:38.912 349 11132.35 464.09 54356.94 88888.00 2015-12-15 02:49:39.412 349 11132.37 464.18 54356.77 88888.00 2015-12-15 02:49:39.912 349 11132.27 464.18 54356.50 88888.00 2015-12-15 02:49:40.412 349 11132.19 464.17 54356.27 88888.00 2015-12-15 02:49:40.912 349 11132.12 464.18 54356.08 88888.00 2015-12-15 02:49:41.412 349 11132.07 464.25 54355.94 88888.00 2015-12-15 02:49:41.912 349 11132.09 464.35 54355.74 88888.00 2015-12-15 02:49:42.412 349 11132.08 464.30 54355.54 88888.00 2015-12-15 02:49:42.912 349 11132.04 464.28 54355.39 88888.00 2015-12-15 02:49:43.412 349 11131.97 464.29 54355.22 88888.00 2015-12-15 02:49:43.912 349 11131.92 464.39 54354.95 88888.00 2015-12-15 02:49:44.412 349 11131.92 464.46 54354.87 88888.00 2015-12-15 02:49:44.912 349 11131.85 464.45 54354.66 88888.00 2015-12-15 02:49:45.412 349 11131.82 464.46 54354.51 88888.00 2015-12-15 02:49:45.912 349 11131.80 464.45 54354.30 88888.00 2015-12-15 02:49:46.412 349 11131.75 464.51 54354.09 88888.00 2015-12-15 02:49:46.912 349 11131.67 464.56 54353.87 88888.00 2015-12-15 02:49:47.412 349 11131.67 464.59 54353.74 88888.00 2015-12-15 02:49:47.912 349 11131.62 464.58 54353.51 88888.00 2015-12-15 02:49:48.412 349 11131.59 464.55 54353.30 88888.00 2015-12-15 02:49:48.912 349 11131.57 464.53 54353.09 88888.00 2015-12-15 02:49:49.412 349 11131.57 464.51 54352.93 88888.00 2015-12-15 02:49:49.912 349 11131.54 464.55 54352.78 88888.00 2015-12-15 02:49:50.412 349 11131.49 464.51 54352.60 88888.00 2015-12-15 02:49:50.912 349 11131.40 464.46 54352.45 88888.00 2015-12-15 02:49:51.412 349 11131.40 464.44 54352.26 88888.00 2015-12-15 02:49:51.912 349 11131.41 464.46 54352.20 88888.00 2015-12-15 02:49:52.412 349 11131.34 464.50 54351.97 88888.00 2015-12-15 02:49:52.912 349 11131.33 464.47 54351.75 88888.00 2015-12-15 02:49:53.412 349 11131.29 464.47 54351.52 88888.00 2015-12-15 02:49:53.912 349 11131.22 464.52 54351.35 88888.00 2015-12-15 02:49:54.412 349 11131.19 464.47 54351.14 88888.00 2015-12-15 02:49:54.912 349 11131.15 464.42 54350.97 88888.00 2015-12-15 02:49:55.412 349 11131.13 464.38 54350.84 88888.00 2015-12-15 02:49:55.912 349 11131.10 464.34 54350.62 88888.00 2015-12-15 02:49:56.412 349 11131.08 464.28 54350.41 88888.00 2015-12-15 02:49:56.912 349 11131.07 464.28 54350.23 88888.00 2015-12-15 02:49:57.412 349 11131.08 464.21 54350.00 88888.00 2015-12-15 02:49:57.912 349 11131.01 464.19 54349.85 88888.00 2015-12-15 02:49:58.412 349 11130.99 464.17 54349.71 88888.00 2015-12-15 02:49:58.912 349 11130.99 464.17 54349.51 88888.00 2015-12-15 02:49:59.412 349 11130.98 464.18 54349.34 88888.00 2015-12-15 02:49:59.912 349 11130.99 464.18 54349.12 88888.00 2015-12-15 02:50:00.412 349 11130.96 464.13 54348.89 88888.00 2015-12-15 02:50:00.912 349 11130.94 464.08 54348.70 88888.00 2015-12-15 02:50:01.412 349 11130.96 464.09 54348.49 88888.00 2015-12-15 02:50:01.912 349 11130.98 464.03 54348.27 88888.00 2015-12-15 02:50:02.412 349 11130.99 464.04 54348.07 88888.00 2015-12-15 02:50:02.912 349 11130.99 464.03 54347.81 88888.00 2015-12-15 02:50:03.412 349 11130.99 464.02 54347.69 88888.00 2015-12-15 02:50:03.912 349 11130.97 464.01 54347.52 88888.00 2015-12-15 02:50:04.412 349 11131.01 463.96 54347.34 88888.00 2015-12-15 02:50:04.912 349 11131.06 463.95 54347.13 88888.00 2015-12-15 02:50:05.412 349 11131.06 463.95 54346.84 88888.00 2015-12-15 02:50:05.912 349 11131.07 463.94 54346.61 88888.00 2015-12-15 02:50:06.412 349 11131.08 463.94 54346.44 88888.00 2015-12-15 02:50:06.912 349 11131.01 463.93 54346.23 88888.00 2015-12-15 02:50:07.412 349 11131.02 463.94 54346.01 88888.00 2015-12-15 02:50:07.912 349 11131.06 463.92 54345.82 88888.00 2015-12-15 02:50:08.412 349 11130.99 463.93 54345.63 88888.00 2015-12-15 02:50:08.912 349 11130.99 463.90 54345.45 88888.00 2015-12-15 02:50:09.412 349 11130.98 463.85 54345.20 88888.00 2015-12-15 02:50:09.912 349 11130.87 463.82 54345.00 88888.00 2015-12-15 02:50:10.412 349 11130.87 463.79 54344.80 88888.00 2015-12-15 02:50:10.912 349 11130.81 463.80 54344.68 88888.00 2015-12-15 02:50:11.412 349 11130.81 463.84 54344.47 88888.00 2015-12-15 02:50:11.912 349 11130.77 463.76 54344.22 88888.00 2015-12-15 02:50:12.412 349 11130.73 463.68 54344.05 88888.00 2015-12-15 02:50:12.912 349 11130.73 463.65 54343.83 88888.00 2015-12-15 02:50:13.412 349 11130.76 463.59 54343.72 88888.00 2015-12-15 02:50:13.912 349 11130.78 463.55 54343.55 88888.00 2015-12-15 02:50:14.412 349 11130.71 463.48 54343.33 88888.00 2015-12-15 02:50:14.912 349 11130.66 463.48 54343.13 88888.00 2015-12-15 02:50:15.412 349 11130.71 463.41 54343.00 88888.00 2015-12-15 02:50:15.912 349 11130.73 463.36 54342.80 88888.00 2015-12-15 02:50:16.412 349 11130.75 463.32 54342.59 88888.00 2015-12-15 02:50:16.912 349 11130.76 463.37 54342.42 88888.00 2015-12-15 02:50:17.412 349 11130.73 463.33 54342.23 88888.00 2015-12-15 02:50:17.912 349 11130.73 463.29 54342.03 88888.00 2015-12-15 02:50:18.412 349 11130.67 463.23 54341.89 88888.00 2015-12-15 02:50:18.912 349 11130.68 463.20 54341.70 88888.00 2015-12-15 02:50:19.412 349 11130.72 463.18 54341.58 88888.00 2015-12-15 02:50:19.912 349 11130.70 463.18 54341.44 88888.00 2015-12-15 02:50:20.412 349 11130.68 463.16 54341.17 88888.00 2015-12-15 02:50:20.912 349 11130.68 463.19 54341.03 88888.00 2015-12-15 02:50:21.412 349 11130.71 463.12 54340.84 88888.00 2015-12-15 02:50:21.912 349 11130.66 463.04 54340.59 88888.00 2015-12-15 02:50:22.412 349 11130.63 463.03 54340.52 88888.00 2015-12-15 02:50:22.912 349 11130.65 463.02 54340.23 88888.00 2015-12-15 02:50:23.412 349 11130.63 462.99 54340.01 88888.00 2015-12-15 02:50:23.912 349 11130.61 462.93 54339.89 88888.00 2015-12-15 02:50:24.412 349 11130.65 462.86 54339.69 88888.00 2015-12-15 02:50:24.912 349 11130.65 462.79 54339.59 88888.00 2015-12-15 02:50:25.412 349 11130.67 462.83 54339.38 88888.00 2015-12-15 02:50:25.912 349 11130.70 462.83 54339.21 88888.00 2015-12-15 02:50:26.412 349 11130.75 462.76 54338.91 88888.00 2015-12-15 02:50:26.912 349 11130.76 462.70 54338.64 88888.00 2015-12-15 02:50:27.412 349 11130.75 462.73 54338.53 88888.00 2015-12-15 02:50:27.912 349 11130.78 462.64 54338.38 88888.00 2015-12-15 02:50:28.412 349 11130.82 462.57 54338.14 88888.00 2015-12-15 02:50:28.912 349 11130.87 462.52 54337.87 88888.00 2015-12-15 02:50:29.412 349 11130.84 462.48 54337.64 88888.00 2015-12-15 02:50:29.912 349 11130.87 462.35 54337.50 88888.00 2015-12-15 02:50:30.412 349 11130.88 462.27 54337.31 88888.00 2015-12-15 02:50:30.912 349 11130.92 462.22 54337.12 88888.00 2015-12-15 02:50:31.412 349 11130.94 462.17 54336.97 88888.00 2015-12-15 02:50:31.912 349 11130.89 462.10 54336.85 88888.00 2015-12-15 02:50:32.412 349 11130.91 461.99 54336.59 88888.00 2015-12-15 02:50:32.912 349 11130.86 461.96 54336.37 88888.00 2015-12-15 02:50:33.412 349 11130.88 461.94 54336.23 88888.00 2015-12-15 02:50:33.912 349 11130.88 461.89 54336.05 88888.00 2015-12-15 02:50:34.412 349 11130.92 461.81 54335.92 88888.00 2015-12-15 02:50:34.912 349 11130.92 461.68 54335.74 88888.00 2015-12-15 02:50:35.412 349 11130.93 461.65 54335.56 88888.00 2015-12-15 02:50:35.912 349 11130.91 461.59 54335.33 88888.00 2015-12-15 02:50:36.412 349 11130.91 461.50 54335.07 88888.00 2015-12-15 02:50:36.912 349 11130.86 461.42 54334.93 88888.00 2015-12-15 02:50:37.412 349 11130.89 461.33 54334.82 88888.00 2015-12-15 02:50:37.912 349 11130.89 461.21 54334.70 88888.00 2015-12-15 02:50:38.412 349 11130.97 461.06 54334.56 88888.00 2015-12-15 02:50:38.912 349 11131.04 460.92 54334.36 88888.00 2015-12-15 02:50:39.412 349 11131.04 460.84 54334.14 88888.00 2015-12-15 02:50:39.912 349 11131.06 460.74 54333.96 88888.00 2015-12-15 02:50:40.412 349 11131.06 460.69 54333.83 88888.00 2015-12-15 02:50:40.912 349 11131.08 460.65 54333.61 88888.00 2015-12-15 02:50:41.412 349 11131.09 460.63 54333.49 88888.00 2015-12-15 02:50:41.912 349 11131.17 460.53 54333.33 88888.00 2015-12-15 02:50:42.412 349 11131.24 460.46 54333.17 88888.00 2015-12-15 02:50:42.912 349 11131.19 460.39 54333.04 88888.00 2015-12-15 02:50:43.412 349 11131.27 460.37 54332.82 88888.00 2015-12-15 02:50:43.912 349 11131.33 460.31 54332.52 88888.00 2015-12-15 02:50:44.412 349 11131.30 460.25 54332.40 88888.00 2015-12-15 02:50:44.912 349 11131.28 460.22 54332.28 88888.00 2015-12-15 02:50:45.412 349 11131.27 460.20 54332.14 88888.00 2015-12-15 02:50:45.912 349 11131.25 460.12 54331.97 88888.00 2015-12-15 02:50:46.412 349 11131.25 460.11 54331.85 88888.00 2015-12-15 02:50:46.912 349 11131.33 460.05 54331.64 88888.00 2015-12-15 02:50:47.412 349 11131.28 460.06 54331.52 88888.00 2015-12-15 02:50:47.912 349 11131.22 459.99 54331.28 88888.00 2015-12-15 02:50:48.412 349 11131.24 459.91 54331.00 88888.00 2015-12-15 02:50:48.912 349 11131.25 459.89 54330.82 88888.00 2015-12-15 02:50:49.412 349 11131.19 459.86 54330.67 88888.00 2015-12-15 02:50:49.912 349 11131.13 459.86 54330.58 88888.00 2015-12-15 02:50:50.412 349 11131.10 459.86 54330.44 88888.00 2015-12-15 02:50:50.912 349 11131.08 459.80 54330.24 88888.00 2015-12-15 02:50:51.413 349 11131.04 459.75 54330.07 88888.00 2015-12-15 02:50:51.913 349 11131.04 459.74 54329.97 88888.00 2015-12-15 02:50:52.413 349 11131.03 459.73 54329.84 88888.00 2015-12-15 02:50:52.913 349 11130.99 459.73 54329.68 88888.00 2015-12-15 02:50:53.413 349 11130.98 459.75 54329.57 88888.00 2015-12-15 02:50:53.913 349 11130.96 459.74 54329.36 88888.00 2015-12-15 02:50:54.413 349 11130.92 459.74 54329.30 88888.00 2015-12-15 02:50:54.913 349 11130.92 459.81 54329.14 88888.00 2015-12-15 02:50:55.413 349 11130.88 459.85 54329.01 88888.00 2015-12-15 02:50:55.913 349 11130.84 459.87 54328.92 88888.00 2015-12-15 02:50:56.413 349 11130.83 459.88 54328.83 88888.00 2015-12-15 02:50:56.913 349 11130.81 459.91 54328.63 88888.00 2015-12-15 02:50:57.413 349 11130.82 459.94 54328.47 88888.00 2015-12-15 02:50:57.913 349 11130.81 460.00 54328.35 88888.00 2015-12-15 02:50:58.413 349 11130.72 460.13 54328.22 88888.00 2015-12-15 02:50:58.913 349 11130.75 460.25 54328.19 88888.00 2015-12-15 02:50:59.413 349 11130.76 460.27 54328.14 88888.00 2015-12-15 02:50:59.913 349 11130.73 460.32 54328.05 88888.00 2015-12-15 02:51:00.413 349 11130.72 460.42 54327.89 88888.00 2015-12-15 02:51:00.913 349 11130.75 460.51 54327.64 88888.00 2015-12-15 02:51:01.413 349 11130.72 460.57 54327.43 88888.00 2015-12-15 02:51:01.913 349 11130.72 460.62 54327.17 88888.00 2015-12-15 02:51:02.413 349 11130.66 460.70 54327.16 88888.00 2015-12-15 02:51:02.913 349 11130.62 460.73 54327.12 88888.00 2015-12-15 02:51:03.413 349 11130.61 460.75 54327.04 88888.00 2015-12-15 02:51:03.913 349 11130.59 460.83 54326.85 88888.00 2015-12-15 02:51:04.413 349 11130.61 460.82 54326.69 88888.00 2015-12-15 02:51:04.913 349 11130.60 460.84 54326.52 88888.00 2015-12-15 02:51:05.413 349 11130.61 460.92 54326.45 88888.00 2015-12-15 02:51:05.913 349 11130.57 460.90 54326.29 88888.00 2015-12-15 02:51:06.413 349 11130.56 460.89 54326.25 88888.00 2015-12-15 02:51:06.913 349 11130.51 460.92 54326.16 88888.00 2015-12-15 02:51:07.413 349 11130.54 460.90 54325.90 88888.00 2015-12-15 02:51:07.913 349 11130.46 460.89 54325.73 88888.00 2015-12-15 02:51:08.413 349 11130.40 460.86 54325.61 88888.00 2015-12-15 02:51:08.913 349 11130.39 460.87 54325.50 88888.00 2015-12-15 02:51:09.413 349 11130.37 460.86 54325.42 88888.00 2015-12-15 02:51:09.913 349 11130.33 460.84 54325.27 88888.00 2015-12-15 02:51:10.413 349 11130.30 460.86 54325.21 88888.00 2015-12-15 02:51:10.913 349 11130.30 460.79 54325.13 88888.00 2015-12-15 02:51:11.413 349 11130.30 460.75 54324.93 88888.00 2015-12-15 02:51:11.913 349 11130.30 460.75 54324.80 88888.00 2015-12-15 02:51:12.413 349 11130.25 460.66 54324.66 88888.00 2015-12-15 02:51:12.913 349 11130.21 460.67 54324.52 88888.00 2015-12-15 02:51:13.413 349 11130.23 460.66 54324.44 88888.00 2015-12-15 02:51:13.913 349 11130.21 460.69 54324.31 88888.00 2015-12-15 02:51:14.413 349 11130.05 460.63 54324.28 88888.00 2015-12-15 02:51:14.913 349 11130.10 460.64 54324.15 88888.00 2015-12-15 02:51:15.413 349 11130.09 460.56 54324.06 88888.00 2015-12-15 02:51:15.913 349 11130.10 460.55 54324.01 88888.00 2015-12-15 02:51:16.413 349 11130.16 460.54 54323.82 88888.00 2015-12-15 02:51:16.913 349 11130.12 460.48 54323.64 88888.00 2015-12-15 02:51:17.413 349 11130.10 460.42 54323.56 88888.00 2015-12-15 02:51:17.913 349 11130.15 460.44 54323.49 88888.00 2015-12-15 02:51:18.413 349 11130.08 460.48 54323.34 88888.00 2015-12-15 02:51:18.913 349 11130.07 460.50 54323.27 88888.00 2015-12-15 02:51:19.413 349 11130.04 460.49 54323.12 88888.00 2015-12-15 02:51:19.913 349 11129.98 460.49 54322.99 88888.00 2015-12-15 02:51:20.413 349 11129.98 460.46 54322.86 88888.00 2015-12-15 02:51:20.913 349 11129.93 460.42 54322.84 88888.00 2015-12-15 02:51:21.413 349 11129.93 460.44 54322.77 88888.00 2015-12-15 02:51:21.913 349 11129.93 460.44 54322.65 88888.00 2015-12-15 02:51:22.413 349 11129.88 460.44 54322.48 88888.00 2015-12-15 02:51:22.913 349 11129.83 460.45 54322.35 88888.00 2015-12-15 02:51:23.413 349 11129.79 460.42 54322.26 88888.00 2015-12-15 02:51:23.913 349 11129.73 460.44 54322.19 88888.00 2015-12-15 02:51:24.413 349 11129.68 460.42 54322.10 88888.00 2015-12-15 02:51:24.913 349 11129.69 460.40 54322.03 88888.00 2015-12-15 02:51:25.413 349 11129.65 460.46 54321.91 88888.00 2015-12-15 02:51:25.913 349 11129.60 460.47 54321.76 88888.00 2015-12-15 02:51:26.413 349 11129.48 460.40 54321.63 88888.00 2015-12-15 02:51:26.913 349 11129.36 460.40 54321.60 88888.00 2015-12-15 02:51:27.413 349 11129.27 460.42 54321.56 88888.00 2015-12-15 02:51:27.913 349 11129.26 460.42 54321.42 88888.00 2015-12-15 02:51:28.413 349 11129.22 460.34 54321.32 88888.00 2015-12-15 02:51:28.913 349 11129.14 460.30 54321.21 88888.00 2015-12-15 02:51:29.413 349 11129.08 460.24 54321.05 88888.00 2015-12-15 02:51:29.913 349 11129.03 460.21 54320.97 88888.00 2015-12-15 02:51:30.413 349 11128.97 460.21 54320.88 88888.00 2015-12-15 02:51:30.913 349 11128.88 460.24 54320.80 88888.00 2015-12-15 02:51:31.413 349 11128.78 460.22 54320.77 88888.00 2015-12-15 02:51:31.913 349 11128.74 460.16 54320.68 88888.00 2015-12-15 02:51:32.413 349 11128.66 460.15 54320.63 88888.00 2015-12-15 02:51:32.913 349 11128.58 460.19 54320.55 88888.00 2015-12-15 02:51:33.413 349 11128.50 460.24 54320.40 88888.00 2015-12-15 02:51:33.913 349 11128.46 460.20 54320.32 88888.00 2015-12-15 02:51:34.413 349 11128.42 460.15 54320.17 88888.00 2015-12-15 02:51:34.913 349 11128.29 460.17 54320.06 88888.00 2015-12-15 02:51:35.413 349 11128.20 460.23 54320.05 88888.00 2015-12-15 02:51:35.913 349 11128.17 460.24 54320.04 88888.00 2015-12-15 02:51:36.413 349 11128.05 460.25 54320.02 88888.00 2015-12-15 02:51:36.913 349 11128.00 460.28 54320.04 88888.00 2015-12-15 02:51:37.413 349 11127.96 460.27 54319.92 88888.00 2015-12-15 02:51:37.913 349 11127.88 460.24 54319.92 88888.00 2015-12-15 02:51:38.413 349 11127.83 460.25 54319.84 88888.00 2015-12-15 02:51:38.913 349 11127.74 460.30 54319.78 88888.00 2015-12-15 02:51:39.413 349 11127.68 460.31 54319.85 88888.00 2015-12-15 02:51:39.913 349 11127.61 460.30 54319.84 88888.00 2015-12-15 02:51:40.413 349 11127.52 460.30 54319.75 88888.00 2015-12-15 02:51:40.913 349 11127.47 460.25 54319.73 88888.00 2015-12-15 02:51:41.413 349 11127.41 460.17 54319.49 88888.00 2015-12-15 02:51:41.913 349 11127.32 460.16 54319.42 88888.00 2015-12-15 02:51:42.413 349 11127.26 460.17 54319.43 88888.00 2015-12-15 02:51:42.913 349 11127.16 460.19 54319.47 88888.00 2015-12-15 02:51:43.413 349 11127.09 460.15 54319.38 88888.00 2015-12-15 02:51:43.913 349 11127.05 460.11 54319.31 88888.00 2015-12-15 02:51:44.413 349 11127.02 460.06 54319.25 88888.00 2015-12-15 02:51:44.913 349 11127.01 460.05 54319.24 88888.00 2015-12-15 02:51:45.413 349 11127.01 460.07 54319.24 88888.00 2015-12-15 02:51:45.913 349 11127.00 460.07 54319.25 88888.00 2015-12-15 02:51:46.413 349 11127.00 460.12 54319.24 88888.00 2015-12-15 02:51:46.913 349 11126.93 460.06 54319.28 88888.00 2015-12-15 02:51:47.413 349 11126.91 460.05 54319.19 88888.00 2015-12-15 02:51:47.913 349 11126.89 460.07 54319.10 88888.00 2015-12-15 02:51:48.413 349 11126.80 460.10 54319.07 88888.00 2015-12-15 02:51:48.913 349 11126.76 460.13 54318.96 88888.00 2015-12-15 02:51:49.413 349 11126.73 460.06 54318.96 88888.00 2015-12-15 02:51:49.913 349 11126.73 460.00 54318.92 88888.00 2015-12-15 02:51:50.413 349 11126.65 460.08 54318.89 88888.00 2015-12-15 02:51:50.913 349 11126.60 460.11 54318.87 88888.00 2015-12-15 02:51:51.413 349 11126.59 460.12 54318.83 88888.00 2015-12-15 02:51:51.913 349 11126.58 460.14 54318.77 88888.00 2015-12-15 02:51:52.413 349 11126.49 460.21 54318.72 88888.00 2015-12-15 02:51:52.913 349 11126.47 460.20 54318.83 88888.00 2015-12-15 02:51:53.413 349 11126.48 460.21 54318.92 88888.00 2015-12-15 02:51:53.913 349 11126.47 460.27 54318.98 88888.00 2015-12-15 02:51:54.413 349 11126.46 460.31 54318.89 88888.00 2015-12-15 02:51:54.913 349 11126.47 460.34 54318.77 88888.00 2015-12-15 02:51:55.413 349 11126.44 460.36 54318.63 88888.00 2015-12-15 02:51:55.913 349 11126.46 460.39 54318.57 88888.00 2015-12-15 02:51:56.413 349 11126.47 460.39 54318.48 88888.00 2015-12-15 02:51:56.913 349 11126.50 460.38 54318.35 88888.00 2015-12-15 02:51:57.413 349 11126.44 460.45 54318.24 88888.00 2015-12-15 02:51:57.913 349 11126.42 460.40 54318.27 88888.00 2015-12-15 02:51:58.413 349 11126.46 460.42 54318.17 88888.00 2015-12-15 02:51:58.913 349 11126.49 460.48 54318.01 88888.00 2015-12-15 02:51:59.413 349 11126.48 460.48 54318.01 88888.00 2015-12-15 02:51:59.913 349 11126.48 460.53 54317.93 88888.00 2015-12-15 02:52:00.413 349 11126.47 460.49 54317.91 88888.00 2015-12-15 02:52:00.913 349 11126.44 460.54 54317.82 88888.00 2015-12-15 02:52:01.413 349 11126.43 460.57 54317.77 88888.00 2015-12-15 02:52:01.913 349 11126.48 460.59 54317.68 88888.00 2015-12-15 02:52:02.413 349 11126.46 460.61 54317.57 88888.00 2015-12-15 02:52:02.913 349 11126.39 460.61 54317.50 88888.00 2015-12-15 02:52:03.413 349 11126.33 460.56 54317.50 88888.00 2015-12-15 02:52:03.913 349 11126.31 460.55 54317.39 88888.00 2015-12-15 02:52:04.413 349 11126.26 460.55 54317.34 88888.00 2015-12-15 02:52:04.913 349 11126.20 460.57 54317.23 88888.00 2015-12-15 02:52:05.413 349 11126.13 460.55 54317.13 88888.00 2015-12-15 02:52:05.913 349 11126.10 460.51 54317.10 88888.00 2015-12-15 02:52:06.413 349 11126.03 460.50 54317.05 88888.00 2015-12-15 02:52:06.913 349 11126.06 460.63 54317.12 88888.00 2015-12-15 02:52:07.413 349 11126.05 460.67 54317.06 88888.00 2015-12-15 02:52:07.913 349 11126.02 460.65 54317.14 88888.00 2015-12-15 02:52:08.413 349 11126.06 460.72 54317.11 88888.00 2015-12-15 02:52:08.913 349 11126.13 460.72 54317.11 88888.00 2015-12-15 02:52:09.413 349 11126.11 460.71 54317.12 88888.00 2015-12-15 02:52:09.913 349 11126.17 460.74 54317.10 88888.00 2015-12-15 02:52:10.413 349 11126.26 460.84 54317.03 88888.00 2015-12-15 02:52:10.913 349 11126.28 460.97 54316.88 88888.00 2015-12-15 02:52:11.413 349 11126.32 461.05 54316.84 88888.00 2015-12-15 02:52:11.913 349 11126.36 461.14 54316.86 88888.00 2015-12-15 02:52:12.413 349 11126.39 461.18 54316.84 88888.00 2015-12-15 02:52:12.913 349 11126.46 461.21 54316.80 88888.00 2015-12-15 02:52:13.413 349 11126.52 461.26 54316.70 88888.00 2015-12-15 02:52:13.913 349 11126.54 461.35 54316.67 88888.00 2015-12-15 02:52:14.413 349 11126.60 461.40 54316.50 88888.00 2015-12-15 02:52:14.913 349 11126.74 461.50 54316.42 88888.00 2015-12-15 02:52:15.413 349 11126.73 461.57 54316.29 88888.00 2015-12-15 02:52:15.913 349 11126.81 461.62 54316.19 88888.00 2015-12-15 02:52:16.413 349 11126.91 461.66 54316.15 88888.00 2015-12-15 02:52:16.913 349 11126.91 461.72 54316.07 88888.00 2015-12-15 02:52:17.413 349 11126.97 461.77 54315.94 88888.00 2015-12-15 02:52:17.913 349 11127.01 461.84 54315.88 88888.00 2015-12-15 02:52:18.413 349 11127.04 461.96 54315.88 88888.00 2015-12-15 02:52:18.913 349 11127.01 461.98 54315.72 88888.00 2015-12-15 02:52:19.413 349 11127.05 462.00 54315.61 88888.00 2015-12-15 02:52:19.913 349 11127.05 462.11 54315.64 88888.00 2015-12-15 02:52:20.413 349 11127.12 462.15 54315.55 88888.00 2015-12-15 02:52:20.913 349 11127.16 462.21 54315.47 88888.00 2015-12-15 02:52:21.413 349 11127.21 462.32 54315.38 88888.00 2015-12-15 02:52:21.913 349 11127.23 462.38 54315.27 88888.00 2015-12-15 02:52:22.413 349 11127.23 462.35 54315.18 88888.00 2015-12-15 02:52:22.913 349 11127.25 462.39 54315.13 88888.00 2015-12-15 02:52:23.413 349 11127.27 462.41 54315.07 88888.00 2015-12-15 02:52:23.913 349 11127.25 462.43 54314.95 88888.00 2015-12-15 02:52:24.413 349 11127.20 462.49 54314.83 88888.00 2015-12-15 02:52:24.913 349 11127.20 462.60 54314.75 88888.00 2015-12-15 02:52:25.413 349 11127.17 462.64 54314.74 88888.00 2015-12-15 02:52:25.913 349 11127.16 462.66 54314.69 88888.00 2015-12-15 02:52:26.413 349 11127.12 462.66 54314.74 88888.00 2015-12-15 02:52:26.913 349 11127.09 462.74 54314.66 88888.00 2015-12-15 02:52:27.413 349 11127.06 462.75 54314.65 88888.00 2015-12-15 02:52:27.913 349 11127.09 462.76 54314.58 88888.00 2015-12-15 02:52:28.413 349 11127.05 462.83 54314.43 88888.00 2015-12-15 02:52:28.913 349 11127.04 462.89 54314.38 88888.00 2015-12-15 02:52:29.413 349 11126.99 462.93 54314.35 88888.00 2015-12-15 02:52:29.913 349 11126.93 462.94 54314.39 88888.00 2015-12-15 02:52:30.413 349 11126.91 463.01 54314.33 88888.00 2015-12-15 02:52:30.913 349 11126.94 463.10 54314.25 88888.00 2015-12-15 02:52:31.413 349 11126.93 463.18 54314.23 88888.00 2015-12-15 02:52:31.913 349 11126.89 463.19 54314.24 88888.00 2015-12-15 02:52:32.413 349 11126.75 463.24 54314.32 88888.00 2015-12-15 02:52:32.913 349 11126.68 463.29 54314.18 88888.00 2015-12-15 02:52:33.413 349 11126.63 463.35 54314.27 88888.00 2015-12-15 02:52:33.913 349 11126.53 463.49 54314.23 88888.00 2015-12-15 02:52:34.413 349 11126.43 463.48 54314.13 88888.00 2015-12-15 02:52:34.913 349 11126.32 463.48 54314.03 88888.00 2015-12-15 02:52:35.413 349 11126.22 463.54 54314.09 88888.00 2015-12-15 02:52:35.913 349 11126.18 463.58 54314.13 88888.00 2015-12-15 02:52:36.413 349 11126.06 463.61 54314.13 88888.00 2015-12-15 02:52:36.913 349 11126.01 463.65 54314.31 88888.00 2015-12-15 02:52:37.413 349 11125.95 463.68 54314.34 88888.00 2015-12-15 02:52:37.913 349 11125.89 463.76 54314.24 88888.00 2015-12-15 02:52:38.413 349 11125.82 463.82 54314.17 88888.00 2015-12-15 02:52:38.913 349 11125.71 463.82 54314.21 88888.00 2015-12-15 02:52:39.413 349 11125.69 463.85 54314.34 88888.00 2015-12-15 02:52:39.913 349 11125.66 463.96 54314.41 88888.00 2015-12-15 02:52:40.413 349 11125.61 463.97 54314.49 88888.00 2015-12-15 02:52:40.913 349 11125.55 463.96 54314.50 88888.00 2015-12-15 02:52:41.413 349 11125.50 463.99 54314.54 88888.00 2015-12-15 02:52:41.913 349 11125.47 463.99 54314.58 88888.00 2015-12-15 02:52:42.413 349 11125.49 464.03 54314.49 88888.00 2015-12-15 02:52:42.913 349 11125.44 464.09 54314.45 88888.00 2015-12-15 02:52:43.413 349 11125.39 464.14 54314.65 88888.00 2015-12-15 02:52:43.913 349 11125.34 464.17 54314.80 88888.00 2015-12-15 02:52:44.413 349 11125.35 464.21 54314.76 88888.00 2015-12-15 02:52:44.913 349 11125.28 464.30 54314.77 88888.00 2015-12-15 02:52:45.413 349 11125.29 464.34 54314.85 88888.00 2015-12-15 02:52:45.913 349 11125.38 464.35 54314.78 88888.00 2015-12-15 02:52:46.413 349 11125.39 464.36 54314.82 88888.00 2015-12-15 02:52:46.913 349 11125.48 464.44 54314.87 88888.00 2015-12-15 02:52:47.413 349 11125.47 464.54 54314.92 88888.00 2015-12-15 02:52:47.913 349 11125.48 464.62 54314.87 88888.00 2015-12-15 02:52:48.413 349 11125.50 464.67 54314.88 88888.00 2015-12-15 02:52:48.913 349 11125.54 464.67 54314.86 88888.00 2015-12-15 02:52:49.413 349 11125.50 464.76 54314.92 88888.00 2015-12-15 02:52:49.913 349 11125.50 464.85 54315.00 88888.00 2015-12-15 02:52:50.413 349 11125.56 464.87 54314.97 88888.00 2015-12-15 02:52:50.913 349 11125.64 464.93 54314.96 88888.00 2015-12-15 02:52:51.413 349 11125.64 465.02 54314.98 88888.00 2015-12-15 02:52:51.913 349 11125.66 465.18 54314.95 88888.00 2015-12-15 02:52:52.413 349 11125.65 465.26 54314.86 88888.00 2015-12-15 02:52:52.913 349 11125.63 465.35 54314.88 88888.00 2015-12-15 02:52:53.413 349 11125.65 465.43 54314.95 88888.00 2015-12-15 02:52:53.913 349 11125.69 465.55 54314.97 88888.00 2015-12-15 02:52:54.413 349 11125.74 465.64 54315.01 88888.00 2015-12-15 02:52:54.913 349 11125.76 465.71 54314.97 88888.00 2015-12-15 02:52:55.413 349 11125.74 465.87 54315.03 88888.00 2015-12-15 02:52:55.913 349 11125.82 465.97 54315.05 88888.00 2015-12-15 02:52:56.413 349 11125.87 466.00 54315.01 88888.00 2015-12-15 02:52:56.913 349 11125.91 466.07 54314.96 88888.00 2015-12-15 02:52:57.413 349 11125.90 466.14 54314.93 88888.00 2015-12-15 02:52:57.913 349 11125.97 466.20 54314.96 88888.00 2015-12-15 02:52:58.413 349 11126.00 466.27 54314.97 88888.00 2015-12-15 02:52:58.913 349 11125.99 466.35 54315.00 88888.00 2015-12-15 02:52:59.413 349 11126.00 466.42 54315.04 88888.00 2015-12-15 02:52:59.913 349 11126.06 466.46 54315.09 88888.00 2015-12-15 02:53:00.413 349 11126.10 466.53 54315.13 88888.00 2015-12-15 02:53:00.913 349 11126.16 466.63 54315.02 88888.00 2015-12-15 02:53:01.413 349 11126.18 466.69 54315.06 88888.00 2015-12-15 02:53:01.913 349 11126.18 466.73 54315.12 88888.00 2015-12-15 02:53:02.413 349 11126.28 466.74 54315.09 88888.00 2015-12-15 02:53:02.913 349 11126.28 466.75 54315.09 88888.00 2015-12-15 02:53:03.413 349 11126.34 466.81 54315.14 88888.00 2015-12-15 02:53:03.913 349 11126.37 466.80 54315.10 88888.00 2015-12-15 02:53:04.413 349 11126.47 466.80 54315.06 88888.00 2015-12-15 02:53:04.913 349 11126.52 466.83 54315.00 88888.00 2015-12-15 02:53:05.413 349 11126.50 466.86 54314.93 88888.00 2015-12-15 02:53:05.913 349 11126.53 466.84 54315.02 88888.00 2015-12-15 02:53:06.413 349 11126.62 466.84 54314.91 88888.00 2015-12-15 02:53:06.913 349 11126.67 466.88 54314.82 88888.00 2015-12-15 02:53:07.413 349 11126.70 466.89 54314.86 88888.00 2015-12-15 02:53:07.913 349 11126.75 466.92 54314.86 88888.00 2015-12-15 02:53:08.413 349 11126.76 466.92 54314.78 88888.00 2015-12-15 02:53:08.913 349 11126.84 466.91 54314.76 88888.00 2015-12-15 02:53:09.413 349 11126.81 466.92 54314.82 88888.00 2015-12-15 02:53:09.913 349 11126.83 466.87 54314.71 88888.00 2015-12-15 02:53:10.413 349 11126.90 466.84 54314.68 88888.00 2015-12-15 02:53:10.913 349 11127.01 466.87 54314.60 88888.00 2015-12-15 02:53:11.413 349 11127.04 466.87 54314.65 88888.00 2015-12-15 02:53:11.913 349 11127.04 466.90 54314.68 88888.00 2015-12-15 02:53:12.413 349 11127.07 466.90 54314.58 88888.00 2015-12-15 02:53:12.913 349 11127.20 466.84 54314.57 88888.00 2015-12-15 02:53:13.413 349 11127.28 466.76 54314.57 88888.00 2015-12-15 02:53:13.913 349 11127.32 466.78 54314.63 88888.00 2015-12-15 02:53:14.413 349 11127.35 466.81 54314.69 88888.00 2015-12-15 02:53:14.913 349 11127.46 466.92 54314.66 88888.00 2015-12-15 02:53:15.413 349 11127.56 466.92 54314.74 88888.00 2015-12-15 02:53:15.913 349 11127.62 466.92 54314.73 88888.00 2015-12-15 02:53:16.413 349 11127.74 466.98 54314.65 88888.00 2015-12-15 02:53:16.913 349 11127.80 466.99 54314.71 88888.00 2015-12-15 02:53:17.413 349 11128.01 467.00 54314.66 88888.00 2015-12-15 02:53:17.913 349 11128.12 467.07 54314.60 88888.00 2015-12-15 02:53:18.413 349 11128.20 467.04 54314.58 88888.00 2015-12-15 02:53:18.913 349 11128.27 467.07 54314.56 88888.00 2015-12-15 02:53:19.413 349 11128.37 467.09 54314.51 88888.00 2015-12-15 02:53:19.913 349 11128.42 467.11 54314.48 88888.00 2015-12-15 02:53:20.413 349 11128.51 467.16 54314.49 88888.00 2015-12-15 02:53:20.913 349 11128.59 467.23 54314.49 88888.00 2015-12-15 02:53:21.413 349 11128.72 467.24 54314.43 88888.00 2015-12-15 02:53:21.913 349 11128.79 467.26 54314.41 88888.00 2015-12-15 02:53:22.413 349 11128.80 467.30 54314.42 88888.00 2015-12-15 02:53:22.913 349 11128.87 467.31 54314.43 88888.00 2015-12-15 02:53:23.413 349 11128.95 467.35 54314.41 88888.00 2015-12-15 02:53:23.913 349 11129.03 467.47 54314.40 88888.00 2015-12-15 02:53:24.413 349 11129.08 467.51 54314.41 88888.00 2015-12-15 02:53:24.913 349 11129.11 467.51 54314.42 88888.00 2015-12-15 02:53:25.413 349 11129.15 467.56 54314.40 88888.00 2015-12-15 02:53:25.913 349 11129.18 467.59 54314.41 88888.00 2015-12-15 02:53:26.413 349 11129.20 467.65 54314.36 88888.00 2015-12-15 02:53:26.913 349 11129.27 467.64 54314.34 88888.00 2015-12-15 02:53:27.413 349 11129.27 467.70 54314.41 88888.00 2015-12-15 02:53:27.913 349 11129.32 467.74 54314.33 88888.00 2015-12-15 02:53:28.413 349 11129.34 467.72 54314.31 88888.00 2015-12-15 02:53:28.913 349 11129.35 467.70 54314.32 88888.00 2015-12-15 02:53:29.413 349 11129.41 467.70 54314.36 88888.00 2015-12-15 02:53:29.913 349 11129.47 467.75 54314.35 88888.00 2015-12-15 02:53:30.413 349 11129.52 467.87 54314.32 88888.00 2015-12-15 02:53:30.913 349 11129.56 467.92 54314.40 88888.00 2015-12-15 02:53:31.413 349 11129.57 467.97 54314.56 88888.00 2015-12-15 02:53:31.913 349 11129.58 468.02 54314.59 88888.00 2015-12-15 02:53:32.413 349 11129.61 468.05 54314.58 88888.00 2015-12-15 02:53:32.913 349 11129.63 468.13 54314.70 88888.00 2015-12-15 02:53:33.413 349 11129.69 468.16 54314.83 88888.00 2015-12-15 02:53:33.913 349 11129.71 468.23 54314.92 88888.00 2015-12-15 02:53:34.404 349 11129.76 468.21 54315.00 88888.00 2015-12-15 02:53:34.904 349 11129.82 468.28 54315.06 88888.00 2015-12-15 02:53:35.404 349 11129.87 468.35 54315.18 88888.00 2015-12-15 02:53:35.904 349 11129.93 468.48 54315.23 88888.00 2015-12-15 02:53:36.404 349 11130.00 468.58 54315.30 88888.00 2015-12-15 02:53:36.904 349 11130.03 468.63 54315.42 88888.00 2015-12-15 02:53:37.404 349 11130.05 468.75 54315.55 88888.00 2015-12-15 02:53:37.904 349 11130.07 468.86 54315.48 88888.00 2015-12-15 02:53:38.404 349 11130.14 468.92 54315.46 88888.00 2015-12-15 02:53:38.904 349 11130.21 469.04 54315.58 88888.00 2015-12-15 02:53:39.404 349 11130.26 469.27 54315.74 88888.00 2015-12-15 02:53:39.904 349 11130.25 469.37 54315.70 88888.00 2015-12-15 02:53:40.404 349 11130.30 469.44 54315.75 88888.00 2015-12-15 02:53:40.904 349 11130.41 469.56 54315.87 88888.00 2015-12-15 02:53:41.404 349 11130.51 469.62 54315.92 88888.00 2015-12-15 02:53:41.904 349 11130.62 469.71 54315.94 88888.00 2015-12-15 02:53:42.404 349 11130.66 469.80 54316.03 88888.00 2015-12-15 02:53:42.904 349 11130.80 469.94 54316.17 88888.00 2015-12-15 02:53:43.404 349 11130.84 470.05 54316.16 88888.00 2015-12-15 02:53:43.904 349 11130.91 470.20 54316.14 88888.00 2015-12-15 02:53:44.404 349 11130.98 470.27 54316.17 88888.00 2015-12-15 02:53:44.904 349 11131.07 470.34 54316.26 88888.00 2015-12-15 02:53:45.404 349 11131.18 470.37 54316.35 88888.00 2015-12-15 02:53:45.904 349 11131.20 470.44 54316.42 88888.00 2015-12-15 02:53:46.404 349 11131.24 470.53 54316.47 88888.00 2015-12-15 02:53:46.904 349 11131.27 470.58 54316.49 88888.00 2015-12-15 02:53:47.404 349 11131.27 470.69 54316.49 88888.00 2015-12-15 02:53:47.904 349 11131.35 470.78 54316.36 88888.00 2015-12-15 02:53:48.404 349 11131.38 470.83 54316.53 88888.00 2015-12-15 02:53:48.904 349 11131.36 470.92 54316.68 88888.00 2015-12-15 02:53:49.404 349 11131.40 470.97 54316.76 88888.00 2015-12-15 02:53:49.904 349 11131.41 471.09 54316.81 88888.00 2015-12-15 02:53:50.404 349 11131.39 471.17 54316.91 88888.00 2015-12-15 02:53:50.904 349 11131.31 471.22 54317.05 88888.00 2015-12-15 02:53:51.404 349 11131.34 471.26 54317.12 88888.00 2015-12-15 02:53:51.904 349 11131.30 471.29 54317.21 88888.00 2015-12-15 02:53:52.404 349 11131.29 471.34 54317.22 88888.00 2015-12-15 02:53:52.904 349 11131.28 471.44 54317.39 88888.00 2015-12-15 02:53:53.404 349 11131.29 471.52 54317.43 88888.00 2015-12-15 02:53:53.904 349 11131.30 471.56 54317.52 88888.00 2015-12-15 02:53:54.404 349 11131.27 471.57 54317.57 88888.00 2015-12-15 02:53:54.904 349 11131.20 471.64 54317.65 88888.00 2015-12-15 02:53:55.404 349 11131.18 471.73 54317.75 88888.00 2015-12-15 02:53:55.904 349 11131.20 471.85 54317.81 88888.00 2015-12-15 02:53:56.404 349 11131.23 471.97 54317.86 88888.00 2015-12-15 02:53:56.904 349 11131.22 472.07 54317.94 88888.00 2015-12-15 02:53:57.404 349 11131.23 472.13 54318.12 88888.00 2015-12-15 02:53:57.904 349 11131.13 472.19 54318.22 88888.00 2015-12-15 02:53:58.404 349 11131.09 472.24 54318.43 88888.00 2015-12-15 02:53:58.904 349 11131.14 472.40 54318.53 88888.00 2015-12-15 02:53:59.404 349 11131.07 472.55 54318.69 88888.00 2015-12-15 02:53:59.904 349 11131.08 472.57 54318.79 88888.00 2015-12-15 02:54:00.404 349 11130.98 472.65 54318.96 88888.00 2015-12-15 02:54:00.904 349 11130.86 472.80 54319.09 88888.00 2015-12-15 02:54:01.404 349 11130.96 472.82 54319.19 88888.00 2015-12-15 02:54:01.904 349 11130.97 472.96 54319.21 88888.00 2015-12-15 02:54:02.404 349 11130.88 473.07 54319.28 88888.00 2015-12-15 02:54:02.904 349 11130.86 473.14 54319.49 88888.00 2015-12-15 02:54:03.404 349 11130.84 473.22 54319.60 88888.00 2015-12-15 02:54:03.904 349 11130.76 473.33 54319.76 88888.00 2015-12-15 02:54:04.404 349 11130.78 473.38 54319.82 88888.00 2015-12-15 02:54:04.904 349 11130.80 473.41 54319.94 88888.00 2015-12-15 02:54:05.404 349 11130.77 473.41 54320.01 88888.00 2015-12-15 02:54:05.904 349 11130.72 473.47 54320.19 88888.00 2015-12-15 02:54:06.404 349 11130.67 473.53 54320.40 88888.00 2015-12-15 02:54:06.904 349 11130.62 473.55 54320.53 88888.00 2015-12-15 02:54:07.404 349 11130.60 473.56 54320.56 88888.00 2015-12-15 02:54:07.904 349 11130.60 473.65 54320.77 88888.00 2015-12-15 02:54:08.404 349 11130.60 473.65 54320.87 88888.00 2015-12-15 02:54:08.904 349 11130.63 473.76 54320.89 88888.00 2015-12-15 02:54:09.404 349 11130.56 473.73 54321.03 88888.00 2015-12-15 02:54:09.904 349 11130.50 473.75 54321.19 88888.00 2015-12-15 02:54:10.404 349 11130.46 473.82 54321.34 88888.00 2015-12-15 02:54:10.904 349 11130.45 473.85 54321.41 88888.00 2015-12-15 02:54:11.404 349 11130.44 473.90 54321.54 88888.00 2015-12-15 02:54:11.904 349 11130.41 473.88 54321.70 88888.00 2015-12-15 02:54:12.404 349 11130.40 473.91 54321.82 88888.00 2015-12-15 02:54:12.904 349 11130.33 473.97 54321.94 88888.00 2015-12-15 02:54:13.404 349 11130.34 474.00 54322.00 88888.00 2015-12-15 02:54:13.904 349 11130.36 474.02 54322.12 88888.00 2015-12-15 02:54:14.404 349 11130.33 474.07 54322.25 88888.00 2015-12-15 02:54:14.904 349 11130.39 474.10 54322.46 88888.00 2015-12-15 02:54:15.404 349 11130.41 474.07 54322.59 88888.00 2015-12-15 02:54:15.904 349 11130.44 474.05 54322.69 88888.00 2015-12-15 02:54:16.404 349 11130.51 474.05 54322.90 88888.00 2015-12-15 02:54:16.904 349 11130.55 474.12 54323.04 88888.00 2015-12-15 02:54:17.404 349 11130.60 474.09 54323.20 88888.00 2015-12-15 02:54:17.904 349 11130.71 474.16 54323.37 88888.00 2015-12-15 02:54:18.404 349 11130.78 474.07 54323.45 88888.00 2015-12-15 02:54:18.904 349 11130.82 474.10 54323.48 88888.00 2015-12-15 02:54:19.404 349 11130.88 474.17 54323.70 88888.00 2015-12-15 02:54:19.904 349 11130.92 474.17 54323.80 88888.00 2015-12-15 02:54:20.404 349 11130.94 474.16 54323.81 88888.00 2015-12-15 02:54:20.904 349 11130.93 474.23 54323.91 88888.00 2015-12-15 02:54:21.404 349 11131.01 474.29 54323.99 88888.00 2015-12-15 02:54:21.904 349 11131.09 474.30 54324.06 88888.00 2015-12-15 02:54:22.404 349 11131.12 474.31 54324.24 88888.00 2015-12-15 02:54:22.904 349 11131.14 474.33 54324.31 88888.00 2015-12-15 02:54:23.404 349 11131.13 474.34 54324.32 88888.00 2015-12-15 02:54:23.904 349 11131.17 474.34 54324.44 88888.00 2015-12-15 02:54:24.404 349 11131.24 474.35 54324.51 88888.00 2015-12-15 02:54:24.904 349 11131.27 474.44 54324.66 88888.00 2015-12-15 02:54:25.404 349 11131.24 474.50 54324.76 88888.00 2015-12-15 02:54:25.904 349 11131.29 474.49 54324.79 88888.00 2015-12-15 02:54:26.404 349 11131.27 474.46 54324.92 88888.00 2015-12-15 02:54:26.904 349 11131.38 474.42 54324.91 88888.00 2015-12-15 02:54:27.404 349 11131.43 474.39 54324.96 88888.00 2015-12-15 02:54:27.904 349 11131.49 474.39 54325.04 88888.00 2015-12-15 02:54:28.404 349 11131.49 474.42 54325.19 88888.00 2015-12-15 02:54:28.904 349 11131.55 474.48 54325.32 88888.00 2015-12-15 02:54:29.404 349 11131.57 474.53 54325.46 88888.00 2015-12-15 02:54:29.904 349 11131.62 474.56 54325.52 88888.00 2015-12-15 02:54:30.404 349 11131.64 474.58 54325.64 88888.00 2015-12-15 02:54:30.904 349 11131.67 474.64 54325.75 88888.00 2015-12-15 02:54:31.404 349 11131.65 474.69 54325.81 88888.00 2015-12-15 02:54:31.904 349 11131.75 474.75 54325.82 88888.00 2015-12-15 02:54:32.404 349 11131.76 474.82 54325.90 88888.00 2015-12-15 02:54:32.904 349 11131.77 474.85 54326.01 88888.00 2015-12-15 02:54:33.404 349 11131.77 474.92 54326.09 88888.00 2015-12-15 02:54:33.904 349 11131.76 474.95 54326.26 88888.00 2015-12-15 02:54:34.404 349 11131.82 475.02 54326.33 88888.00 2015-12-15 02:54:34.904 349 11131.87 475.06 54326.38 88888.00 2015-12-15 02:54:35.404 349 11131.91 475.16 54326.47 88888.00 2015-12-15 02:54:35.904 349 11131.92 475.27 54326.60 88888.00 2015-12-15 02:54:36.404 349 11131.91 475.36 54326.75 88888.00 2015-12-15 02:54:36.904 349 11131.88 475.51 54326.86 88888.00 2015-12-15 02:54:37.404 349 11131.95 475.58 54326.96 88888.00 2015-12-15 02:54:37.904 349 11132.02 475.68 54327.07 88888.00 2015-12-15 02:54:38.404 349 11132.02 475.76 54327.17 88888.00 2015-12-15 02:54:38.904 349 11132.01 475.85 54327.24 88888.00 2015-12-15 02:54:39.404 349 11131.98 475.94 54327.35 88888.00 2015-12-15 02:54:39.904 349 11132.02 476.02 54327.48 88888.00 2015-12-15 02:54:40.404 349 11132.04 476.12 54327.60 88888.00 2015-12-15 02:54:40.904 349 11132.02 476.23 54327.65 88888.00 2015-12-15 02:54:41.404 349 11132.03 476.30 54327.77 88888.00 2015-12-15 02:54:41.904 349 11131.99 476.40 54327.91 88888.00 2015-12-15 02:54:42.404 349 11131.97 476.53 54328.00 88888.00 2015-12-15 02:54:42.904 349 11131.93 476.64 54328.13 88888.00 2015-12-15 02:54:43.404 349 11131.90 476.66 54328.29 88888.00 2015-12-15 02:54:43.904 349 11131.92 476.72 54328.38 88888.00 2015-12-15 02:54:44.404 349 11131.95 476.86 54328.40 88888.00 2015-12-15 02:54:44.904 349 11131.92 476.94 54328.53 88888.00 2015-12-15 02:54:45.404 349 11131.95 477.01 54328.66 88888.00 2015-12-15 02:54:45.904 349 11131.98 477.11 54328.79 88888.00 2015-12-15 02:54:46.404 349 11132.03 477.22 54328.84 88888.00 2015-12-15 02:54:46.904 349 11132.07 477.30 54329.00 88888.00 2015-12-15 02:54:47.404 349 11132.08 477.39 54329.21 88888.00 2015-12-15 02:54:47.904 349 11132.03 477.51 54329.28 88888.00 2015-12-15 02:54:48.404 349 11132.06 477.61 54329.39 88888.00 2015-12-15 02:54:48.904 349 11132.12 477.69 54329.49 88888.00 2015-12-15 02:54:49.404 349 11132.17 477.86 54329.53 88888.00 2015-12-15 02:54:49.904 349 11132.19 478.01 54329.61 88888.00 2015-12-15 02:54:50.404 349 11132.17 478.07 54329.71 88888.00 2015-12-15 02:54:50.904 349 11132.19 478.13 54329.85 88888.00 2015-12-15 02:54:51.404 349 11132.23 478.27 54329.97 88888.00 2015-12-15 02:54:51.904 349 11132.29 478.41 54330.01 88888.00 2015-12-15 02:54:52.404 349 11132.19 478.54 54330.07 88888.00 2015-12-15 02:54:52.904 349 11132.23 478.68 54330.10 88888.00 2015-12-15 02:54:53.404 349 11132.27 478.81 54330.23 88888.00 2015-12-15 02:54:53.904 349 11132.30 478.95 54330.35 88888.00 2015-12-15 02:54:54.404 349 11132.35 479.08 54330.41 88888.00 2015-12-15 02:54:54.904 349 11132.33 479.23 54330.41 88888.00 2015-12-15 02:54:55.404 349 11132.30 479.32 54330.50 88888.00 2015-12-15 02:54:55.904 349 11132.34 479.40 54330.57 88888.00 2015-12-15 02:54:56.404 349 11132.32 479.54 54330.68 88888.00 2015-12-15 02:54:56.904 349 11132.25 479.64 54330.81 88888.00 2015-12-15 02:54:57.404 349 11132.27 479.79 54330.88 88888.00 2015-12-15 02:54:57.904 349 11132.27 479.91 54330.89 88888.00 2015-12-15 02:54:58.404 349 11132.27 480.08 54330.98 88888.00 2015-12-15 02:54:58.904 349 11132.22 480.24 54331.08 88888.00 2015-12-15 02:54:59.404 349 11132.19 480.40 54331.12 88888.00 2015-12-15 02:54:59.904 349 11132.21 480.54 54331.26 88888.00 2015-12-15 02:55:00.404 349 11132.22 480.69 54331.34 88888.00 2015-12-15 02:55:00.904 349 11132.22 480.83 54331.36 88888.00 2015-12-15 02:55:01.404 349 11132.18 480.92 54331.53 88888.00 2015-12-15 02:55:01.904 349 11132.14 481.05 54331.55 88888.00 2015-12-15 02:55:02.404 349 11132.12 481.23 54331.60 88888.00 2015-12-15 02:55:02.904 349 11132.09 481.45 54331.72 88888.00 2015-12-15 02:55:03.404 349 11132.08 481.59 54331.79 88888.00 2015-12-15 02:55:03.904 349 11132.12 481.75 54331.85 88888.00 2015-12-15 02:55:04.404 349 11132.19 481.95 54331.86 88888.00 2015-12-15 02:55:04.904 349 11132.17 482.13 54331.91 88888.00 2015-12-15 02:55:05.404 349 11132.12 482.25 54331.97 88888.00 2015-12-15 02:55:05.904 349 11132.14 482.36 54332.10 88888.00 2015-12-15 02:55:06.404 349 11132.13 482.42 54332.13 88888.00 2015-12-15 02:55:06.904 349 11132.12 482.61 54332.11 88888.00 2015-12-15 02:55:07.404 349 11132.13 482.76 54332.14 88888.00 2015-12-15 02:55:07.904 349 11132.07 482.91 54332.14 88888.00 2015-12-15 02:55:08.404 349 11132.07 483.11 54332.10 88888.00 2015-12-15 02:55:08.904 349 11132.09 483.25 54332.14 88888.00 2015-12-15 02:55:09.404 349 11132.03 483.44 54332.08 88888.00 2015-12-15 02:55:09.904 349 11132.03 483.56 54332.15 88888.00 2015-12-15 02:55:10.404 349 11132.01 483.70 54332.13 88888.00 2015-12-15 02:55:10.904 349 11131.93 483.85 54332.30 88888.00 2015-12-15 02:55:11.404 349 11131.90 484.01 54332.39 88888.00 2015-12-15 02:55:11.904 349 11131.87 484.15 54332.43 88888.00 2015-12-15 02:55:12.404 349 11131.92 484.24 54332.46 88888.00 2015-12-15 02:55:12.904 349 11131.97 484.35 54332.49 88888.00 2015-12-15 02:55:13.404 349 11131.96 484.44 54332.50 88888.00 2015-12-15 02:55:13.904 349 11131.88 484.58 54332.59 88888.00 2015-12-15 02:55:14.404 349 11131.87 484.71 54332.60 88888.00 2015-12-15 02:55:14.904 349 11131.85 484.75 54332.65 88888.00 2015-12-15 02:55:15.404 349 11131.85 484.85 54332.67 88888.00 2015-12-15 02:55:15.904 349 11131.78 485.00 54332.66 88888.00 2015-12-15 02:55:16.404 349 11131.75 485.15 54332.64 88888.00 2015-12-15 02:55:16.904 349 11131.74 485.28 54332.64 88888.00 2015-12-15 02:55:17.404 349 11131.70 485.34 54332.66 88888.00 2015-12-15 02:55:17.904 349 11131.69 485.48 54332.70 88888.00 2015-12-15 02:55:18.404 349 11131.66 485.61 54332.69 88888.00 2015-12-15 02:55:18.904 349 11131.65 485.72 54332.65 88888.00 2015-12-15 02:55:19.404 349 11131.51 485.81 54332.66 88888.00 2015-12-15 02:55:19.904 349 11131.51 485.88 54332.56 88888.00 2015-12-15 02:55:20.404 349 11131.49 486.00 54332.46 88888.00 2015-12-15 02:55:20.904 349 11131.48 486.15 54332.43 88888.00 2015-12-15 02:55:21.404 349 11131.44 486.26 54332.35 88888.00 2015-12-15 02:55:21.904 349 11131.46 486.46 54332.20 88888.00 2015-12-15 02:55:22.404 349 11131.40 486.64 54332.07 88888.00 2015-12-15 02:55:22.904 349 11131.30 486.77 54331.95 88888.00 2015-12-15 02:55:23.404 349 11131.14 486.89 54331.90 88888.00 2015-12-15 02:55:23.904 349 11131.09 487.01 54331.84 88888.00 2015-12-15 02:55:24.404 349 11130.98 487.13 54331.88 88888.00 2015-12-15 02:55:24.904 349 11130.91 487.17 54331.94 88888.00 2015-12-15 02:55:25.404 349 11130.87 487.28 54331.95 88888.00 2015-12-15 02:55:25.904 349 11130.77 487.35 54331.91 88888.00 2015-12-15 02:55:26.404 349 11130.63 487.38 54331.97 88888.00 2015-12-15 02:55:26.904 349 11130.63 487.35 54332.08 88888.00 2015-12-15 02:55:27.404 349 11130.68 487.47 54332.20 88888.00 2015-12-15 02:55:27.904 349 11130.65 487.48 54332.30 88888.00 2015-12-15 02:55:28.404 349 11130.61 487.50 54332.37 88888.00 2015-12-15 02:55:28.904 349 11130.63 487.62 54332.41 88888.00 2015-12-15 02:55:29.404 349 11130.57 487.70 54332.41 88888.00 2015-12-15 02:55:29.904 349 11130.55 487.77 54332.46 88888.00 2015-12-15 02:55:30.404 349 11130.51 487.82 54332.56 88888.00 2015-12-15 02:55:30.904 349 11130.51 487.87 54332.61 88888.00 2015-12-15 02:55:31.404 349 11130.46 487.89 54332.69 88888.00 2015-12-15 02:55:31.904 349 11130.46 487.94 54332.76 88888.00 2015-12-15 02:55:32.404 349 11130.50 487.98 54332.81 88888.00 2015-12-15 02:55:32.904 349 11130.44 488.04 54332.99 88888.00 2015-12-15 02:55:33.404 349 11130.46 488.09 54333.18 88888.00 2015-12-15 02:55:33.904 349 11130.52 488.20 54333.37 88888.00 2015-12-15 02:55:34.404 349 11130.52 488.33 54333.54 88888.00 2015-12-15 02:55:34.904 349 11130.56 488.38 54333.60 88888.00 2015-12-15 02:55:35.404 349 11130.54 488.50 54333.72 88888.00 2015-12-15 02:55:35.904 349 11130.50 488.63 54333.81 88888.00 2015-12-15 02:55:36.404 349 11130.50 488.73 54333.83 88888.00 2015-12-15 02:55:36.904 349 11130.47 488.85 54333.90 88888.00 2015-12-15 02:55:37.404 349 11130.49 489.01 54333.93 88888.00 2015-12-15 02:55:37.904 349 11130.41 489.14 54333.98 88888.00 2015-12-15 02:55:38.404 349 11130.34 489.29 54334.03 88888.00 2015-12-15 02:55:38.904 349 11130.30 489.38 54334.13 88888.00 2015-12-15 02:55:39.404 349 11130.25 489.41 54334.17 88888.00 2015-12-15 02:55:39.904 349 11130.20 489.43 54334.19 88888.00 2015-12-15 02:55:40.404 349 11130.20 489.54 54334.23 88888.00 2015-12-15 02:55:40.904 349 11130.19 489.64 54334.27 88888.00 2015-12-15 02:55:41.404 349 11130.10 489.70 54334.45 88888.00 2015-12-15 02:55:41.904 349 11130.05 489.90 54334.59 88888.00 2015-12-15 02:55:42.404 349 11130.03 490.02 54334.71 88888.00 2015-12-15 02:55:42.904 349 11129.99 490.13 54334.77 88888.00 2015-12-15 02:55:43.404 349 11129.94 490.25 54334.75 88888.00 2015-12-15 02:55:43.904 349 11129.92 490.38 54334.70 88888.00 2015-12-15 02:55:44.404 349 11129.87 490.52 54334.80 88888.00 2015-12-15 02:55:44.904 349 11129.88 490.57 54334.79 88888.00 2015-12-15 02:55:45.404 349 11129.82 490.71 54334.79 88888.00 2015-12-15 02:55:45.904 349 11129.71 490.76 54334.77 88888.00 2015-12-15 02:55:46.404 349 11129.68 490.81 54334.85 88888.00 2015-12-15 02:55:46.904 349 11129.68 490.91 54334.80 88888.00 2015-12-15 02:55:47.404 349 11129.61 491.04 54334.80 88888.00 2015-12-15 02:55:47.904 349 11129.62 491.16 54334.80 88888.00 2015-12-15 02:55:48.404 349 11129.60 491.21 54334.87 88888.00 2015-12-15 02:55:48.904 349 11129.55 491.23 54334.93 88888.00 2015-12-15 02:55:49.404 349 11129.53 491.31 54334.88 88888.00 2015-12-15 02:55:49.904 349 11129.52 491.42 54334.86 88888.00 2015-12-15 02:55:50.404 349 11129.45 491.54 54334.79 88888.00 2015-12-15 02:55:50.904 349 11129.39 491.59 54334.76 88888.00 2015-12-15 02:55:51.404 349 11129.34 491.72 54334.71 88888.00 2015-12-15 02:55:51.904 349 11129.25 491.82 54334.69 88888.00 2015-12-15 02:55:52.404 349 11129.21 491.92 54334.70 88888.00 2015-12-15 02:55:52.904 349 11129.14 492.04 54334.69 88888.00 2015-12-15 02:55:53.404 349 11129.01 492.08 54334.71 88888.00 2015-12-15 02:55:53.904 349 11128.90 492.17 54334.70 88888.00 2015-12-15 02:55:54.404 349 11128.80 492.32 54334.80 88888.00 2015-12-15 02:55:54.904 349 11128.67 492.41 54334.77 88888.00 2015-12-15 02:55:55.404 349 11128.52 492.50 54334.71 88888.00 2015-12-15 02:55:55.904 349 11128.41 492.58 54334.65 88888.00 2015-12-15 02:55:56.404 349 11128.33 492.65 54334.67 88888.00 2015-12-15 02:55:56.904 349 11128.24 492.72 54334.73 88888.00 2015-12-15 02:55:57.404 349 11128.10 492.85 54334.83 88888.00 2015-12-15 02:55:57.904 349 11127.98 492.94 54334.94 88888.00 2015-12-15 02:55:58.404 349 11127.84 492.94 54334.95 88888.00 2015-12-15 02:55:58.904 349 11127.75 492.96 54334.93 88888.00 2015-12-15 02:55:59.404 349 11127.68 493.02 54335.00 88888.00 2015-12-15 02:55:59.904 349 11127.62 493.13 54334.86 88888.00 2015-12-15 02:56:00.404 349 11127.51 493.18 54334.83 88888.00 2015-12-15 02:56:00.904 349 11127.42 493.25 54334.95 88888.00 2015-12-15 02:56:01.404 349 11127.26 493.31 54334.93 88888.00 2015-12-15 02:56:01.904 349 11127.14 493.39 54334.98 88888.00 2015-12-15 02:56:02.404 349 11127.06 493.46 54334.94 88888.00 2015-12-15 02:56:02.904 349 11126.99 493.44 54334.91 88888.00 2015-12-15 02:56:03.404 349 11126.88 493.50 54334.94 88888.00 2015-12-15 02:56:03.904 349 11126.76 493.56 54335.06 88888.00 2015-12-15 02:56:04.404 349 11126.67 493.64 54335.17 88888.00 2015-12-15 02:56:04.904 349 11126.53 493.70 54335.22 88888.00 2015-12-15 02:56:05.404 349 11126.34 493.81 54335.21 88888.00 2015-12-15 02:56:05.904 349 11126.21 493.89 54335.18 88888.00 2015-12-15 02:56:06.404 349 11126.20 493.97 54335.28 88888.00 2015-12-15 02:56:06.904 349 11126.12 494.07 54335.44 88888.00 2015-12-15 02:56:07.404 349 11126.02 494.17 54335.44 88888.00 2015-12-15 02:56:07.904 349 11125.91 494.20 54335.44 88888.00 2015-12-15 02:56:08.404 349 11125.80 494.28 54335.50 88888.00 2015-12-15 02:56:08.904 349 11125.74 494.37 54335.49 88888.00 2015-12-15 02:56:09.404 349 11125.73 494.44 54335.47 88888.00 2015-12-15 02:56:09.904 349 11125.64 494.57 54335.54 88888.00 2015-12-15 02:56:10.404 349 11125.52 494.69 54335.54 88888.00 2015-12-15 02:56:10.904 349 11125.48 494.79 54335.53 88888.00 2015-12-15 02:56:11.404 349 11125.44 494.91 54335.53 88888.00 2015-12-15 02:56:11.904 349 11125.35 495.03 54335.54 88888.00 2015-12-15 02:56:12.404 349 11125.24 495.16 54335.50 88888.00 2015-12-15 02:56:12.904 349 11125.18 495.35 54335.54 88888.00 2015-12-15 02:56:13.404 349 11125.01 495.45 54335.56 88888.00 2015-12-15 02:56:13.904 349 11124.91 495.51 54335.58 88888.00 2015-12-15 02:56:14.404 349 11124.82 495.59 54335.56 88888.00 2015-12-15 02:56:14.904 349 11124.65 495.68 54335.61 88888.00 2015-12-15 02:56:15.404 349 11124.51 495.74 54335.50 88888.00 2015-12-15 02:56:15.904 349 11124.38 495.83 54335.56 88888.00 2015-12-15 02:56:16.404 349 11124.18 495.87 54335.63 88888.00 2015-12-15 02:56:16.904 349 11124.02 495.96 54335.63 88888.00 2015-12-15 02:56:17.404 349 11123.92 496.05 54335.68 88888.00 2015-12-15 02:56:17.904 349 11123.70 496.11 54335.68 88888.00 2015-12-15 02:56:18.404 349 11123.52 496.18 54335.71 88888.00 2015-12-15 02:56:18.904 349 11123.45 496.31 54335.74 88888.00 2015-12-15 02:56:19.405 349 11123.30 496.43 54335.75 88888.00 2015-12-15 02:56:19.905 349 11123.07 496.45 54335.76 88888.00 2015-12-15 02:56:20.405 349 11123.02 496.50 54335.77 88888.00 2015-12-15 02:56:20.905 349 11122.79 496.57 54335.76 88888.00 2015-12-15 02:56:21.405 349 11122.70 496.60 54335.72 88888.00 2015-12-15 02:56:21.905 349 11122.52 496.63 54335.79 88888.00 2015-12-15 02:56:22.405 349 11122.33 496.74 54335.82 88888.00 2015-12-15 02:56:22.905 349 11122.19 496.79 54335.91 88888.00 2015-12-15 02:56:23.405 349 11122.10 496.79 54335.90 88888.00 2015-12-15 02:56:23.905 349 11121.94 496.82 54335.92 88888.00 2015-12-15 02:56:24.405 349 11121.71 496.86 54335.92 88888.00 2015-12-15 02:56:24.905 349 11121.51 496.94 54335.93 88888.00 2015-12-15 02:56:25.405 349 11121.35 496.96 54335.94 88888.00 2015-12-15 02:56:25.905 349 11121.13 496.97 54335.97 88888.00 2015-12-15 02:56:26.405 349 11120.94 496.97 54336.03 88888.00 2015-12-15 02:56:26.905 349 11120.74 496.94 54336.15 88888.00 2015-12-15 02:56:27.405 349 11120.54 496.94 54336.16 88888.00 2015-12-15 02:56:27.905 349 11120.33 496.95 54336.25 88888.00 2015-12-15 02:56:28.405 349 11120.10 496.91 54336.32 88888.00 2015-12-15 02:56:28.905 349 11119.91 496.87 54336.36 88888.00 2015-12-15 02:56:29.405 349 11119.73 496.89 54336.42 88888.00 2015-12-15 02:56:29.905 349 11119.51 496.90 54336.56 88888.00 2015-12-15 02:56:30.405 349 11119.27 496.89 54336.67 88888.00 2015-12-15 02:56:30.905 349 11119.10 496.85 54336.77 88888.00 2015-12-15 02:56:31.405 349 11118.91 496.87 54336.85 88888.00 2015-12-15 02:56:31.905 349 11118.75 496.79 54336.93 88888.00 2015-12-15 02:56:32.405 349 11118.59 496.73 54337.05 88888.00 2015-12-15 02:56:32.905 349 11118.43 496.74 54337.23 88888.00 2015-12-15 02:56:33.405 349 11118.26 496.71 54337.26 88888.00 2015-12-15 02:56:33.905 349 11118.08 496.65 54337.33 88888.00 2015-12-15 02:56:34.405 349 11117.95 496.63 54337.40 88888.00 2015-12-15 02:56:34.905 349 11117.77 496.68 54337.47 88888.00 2015-12-15 02:56:35.405 349 11117.61 496.69 54337.55 88888.00 2015-12-15 02:56:35.905 349 11117.45 496.64 54337.76 88888.00 2015-12-15 02:56:36.405 349 11117.33 496.61 54337.85 88888.00 2015-12-15 02:56:36.905 349 11117.14 496.60 54337.92 88888.00 2015-12-15 02:56:37.405 349 11117.00 496.52 54338.03 88888.00 2015-12-15 02:56:37.905 349 11116.80 496.48 54338.04 88888.00 2015-12-15 02:56:38.405 349 11116.61 496.51 54338.10 88888.00 2015-12-15 02:56:38.905 349 11116.45 496.52 54338.19 88888.00 2015-12-15 02:56:39.405 349 11116.33 496.53 54338.04 88888.00 2015-12-15 02:56:39.905 349 11116.23 496.51 54338.04 88888.00 2015-12-15 02:56:40.405 349 11116.04 496.50 54338.17 88888.00 2015-12-15 02:56:40.905 349 11115.83 496.50 54338.31 88888.00 2015-12-15 02:56:41.405 349 11115.60 496.51 54338.43 88888.00 2015-12-15 02:56:41.905 349 11115.46 496.59 54338.37 88888.00 2015-12-15 02:56:42.405 349 11115.30 496.57 54338.49 88888.00 2015-12-15 02:56:42.905 349 11115.12 496.63 54338.72 88888.00 2015-12-15 02:56:43.405 349 11114.88 496.64 54338.82 88888.00 2015-12-15 02:56:43.905 349 11114.73 496.64 54339.04 88888.00 2015-12-15 02:56:44.405 349 11114.56 496.64 54339.62 88888.00 2015-12-15 02:56:44.905 349 11114.32 496.63 54339.79 88888.00 2015-12-15 02:56:45.405 349 11114.11 496.57 54339.84 88888.00 2015-12-15 02:56:45.905 349 11113.99 496.53 54339.88 88888.00 2015-12-15 02:56:46.405 349 11113.81 496.48 54340.05 88888.00 2015-12-15 02:56:46.905 349 11113.59 496.51 54340.15 88888.00 2015-12-15 02:56:47.405 349 11113.42 496.45 54340.22 88888.00 2015-12-15 02:56:47.905 349 11113.30 496.37 54340.32 88888.00 2015-12-15 02:56:48.405 349 11113.20 496.32 54340.44 88888.00 2015-12-15 02:56:48.905 349 11112.98 496.30 54340.52 88888.00 2015-12-15 02:56:49.405 349 11112.79 496.25 54340.66 88888.00 2015-12-15 02:56:49.905 349 11112.68 496.22 54340.65 88888.00 2015-12-15 02:56:50.405 349 11112.51 496.15 54340.72 88888.00 2015-12-15 02:56:50.905 349 11112.41 496.11 54340.76 88888.00 2015-12-15 02:56:51.405 349 11112.26 496.09 54340.92 88888.00 2015-12-15 02:56:51.905 349 11112.14 496.12 54341.05 88888.00 2015-12-15 02:56:52.405 349 11111.99 496.14 54341.17 88888.00 2015-12-15 02:56:52.905 349 11111.91 496.17 54341.34 88888.00 2015-12-15 02:56:53.405 349 11111.78 496.14 54341.47 88888.00 2015-12-15 02:56:53.905 349 11111.58 496.17 54341.61 88888.00 2015-12-15 02:56:54.405 349 11111.43 496.10 54341.72 88888.00 2015-12-15 02:56:54.905 349 11111.33 496.06 54341.77 88888.00 2015-12-15 02:56:55.405 349 11111.18 496.06 54341.91 88888.00 2015-12-15 02:56:55.905 349 11111.01 496.05 54342.03 88888.00 2015-12-15 02:56:56.405 349 11110.86 496.13 54342.22 88888.00 2015-12-15 02:56:56.905 349 11110.74 496.14 54342.34 88888.00 2015-12-15 02:56:57.405 349 11110.63 496.12 54342.43 88888.00 2015-12-15 02:56:57.905 349 11110.47 496.19 54342.42 88888.00 2015-12-15 02:56:58.405 349 11110.36 496.23 54342.51 88888.00 2015-12-15 02:56:58.905 349 11110.31 496.23 54342.68 88888.00 2015-12-15 02:56:59.405 349 11110.19 496.25 54342.85 88888.00 2015-12-15 02:56:59.905 349 11110.13 496.30 54343.03 88888.00 2015-12-15 02:57:00.405 349 11110.07 496.30 54343.16 88888.00 2015-12-15 02:57:00.905 349 11109.96 496.32 54343.26 88888.00 2015-12-15 02:57:01.405 349 11109.84 496.36 54343.38 88888.00 2015-12-15 02:57:01.905 349 11109.74 496.36 54343.53 88888.00 2015-12-15 02:57:02.405 349 11109.68 496.46 54343.65 88888.00 2015-12-15 02:57:02.905 349 11109.54 496.53 54343.79 88888.00 2015-12-15 02:57:03.405 349 11109.43 496.57 54343.92 88888.00 2015-12-15 02:57:03.905 349 11109.28 496.64 54344.04 88888.00 2015-12-15 02:57:04.405 349 11109.16 496.69 54344.13 88888.00 2015-12-15 02:57:04.905 349 11109.08 496.71 54344.23 88888.00 2015-12-15 02:57:05.405 349 11108.98 496.74 54344.34 88888.00 2015-12-15 02:57:05.905 349 11108.83 496.81 54344.47 88888.00 2015-12-15 02:57:06.405 349 11108.75 496.89 54344.59 88888.00 2015-12-15 02:57:06.905 349 11108.70 497.03 54344.76 88888.00 2015-12-15 02:57:07.405 349 11108.54 497.15 54344.86 88888.00 2015-12-15 02:57:07.905 349 11108.41 497.19 54344.94 88888.00 2015-12-15 02:57:08.405 349 11108.34 497.31 54345.01 88888.00 2015-12-15 02:57:08.905 349 11108.18 497.44 54345.11 88888.00 2015-12-15 02:57:09.405 349 11108.15 497.53 54345.28 88888.00 2015-12-15 02:57:09.905 349 11108.07 497.56 54345.41 88888.00 2015-12-15 02:57:10.405 349 11107.89 497.60 54345.50 88888.00 2015-12-15 02:57:10.905 349 11107.84 497.63 54345.56 88888.00 2015-12-15 02:57:11.405 349 11107.75 497.71 54345.63 88888.00 2015-12-15 02:57:11.905 349 11107.67 497.75 54345.72 88888.00 2015-12-15 02:57:12.405 349 11107.56 497.77 54345.81 88888.00 2015-12-15 02:57:12.905 349 11107.41 497.84 54345.93 88888.00 2015-12-15 02:57:13.405 349 11107.30 497.90 54345.96 88888.00 2015-12-15 02:57:13.905 349 11107.09 497.92 54346.05 88888.00 2015-12-15 02:57:14.405 349 11106.93 497.92 54346.15 88888.00 2015-12-15 02:57:14.905 349 11106.82 497.97 54346.19 88888.00 2015-12-15 02:57:15.405 349 11106.66 498.01 54346.21 88888.00 2015-12-15 02:57:15.905 349 11106.53 498.00 54346.16 88888.00 2015-12-15 02:57:16.405 349 11106.40 498.00 54346.34 88888.00 2015-12-15 02:57:16.905 349 11106.24 498.00 54346.41 88888.00 2015-12-15 02:57:17.405 349 11106.04 497.94 54346.56 88888.00 2015-12-15 02:57:17.905 349 11105.83 497.91 54346.71 88888.00 2015-12-15 02:57:18.405 349 11105.66 497.90 54346.82 88888.00 2015-12-15 02:57:18.905 349 11105.48 497.89 54346.98 88888.00 2015-12-15 02:57:19.405 349 11105.32 497.95 54347.14 88888.00 2015-12-15 02:57:19.905 349 11105.19 497.92 54347.28 88888.00 2015-12-15 02:57:20.405 349 11105.01 497.89 54347.45 88888.00 2015-12-15 02:57:20.905 349 11104.89 497.86 54347.58 88888.00 2015-12-15 02:57:21.405 349 11104.73 497.81 54347.74 88888.00 2015-12-15 02:57:21.905 349 11104.61 497.71 54347.91 88888.00 2015-12-15 02:57:22.405 349 11104.44 497.71 54348.01 88888.00 2015-12-15 02:57:22.905 349 11104.28 497.72 54348.14 88888.00 2015-12-15 02:57:23.405 349 11104.09 497.53 54348.21 88888.00 2015-12-15 02:57:23.905 349 11103.96 497.39 54348.26 88888.00 2015-12-15 02:57:24.405 349 11103.84 497.37 54348.30 88888.00 2015-12-15 02:57:24.905 349 11103.69 497.28 54348.39 88888.00 2015-12-15 02:57:25.405 349 11103.58 497.16 54348.52 88888.00 2015-12-15 02:57:25.905 349 11103.47 497.06 54348.65 88888.00 2015-12-15 02:57:26.405 349 11103.36 496.99 54348.81 88888.00 2015-12-15 02:57:26.905 349 11103.25 496.88 54348.98 88888.00 2015-12-15 02:57:27.405 349 11103.12 496.80 54349.09 88888.00 2015-12-15 02:57:27.905 349 11103.08 496.69 54349.18 88888.00 2015-12-15 02:57:28.405 349 11103.01 496.57 54349.30 88888.00 2015-12-15 02:57:28.905 349 11103.00 496.52 54349.30 88888.00 2015-12-15 02:57:29.405 349 11102.97 496.43 54349.32 88888.00 2015-12-15 02:57:29.905 349 11102.96 496.35 54349.36 88888.00 2015-12-15 02:57:30.405 349 11102.96 496.23 54349.39 88888.00 2015-12-15 02:57:30.905 349 11102.86 496.14 54349.40 88888.00 2015-12-15 02:57:31.405 349 11102.85 496.13 54349.42 88888.00 2015-12-15 02:57:31.905 349 11102.84 496.03 54349.31 88888.00 2015-12-15 02:57:32.405 349 11102.81 495.87 54349.41 88888.00 2015-12-15 02:57:32.905 349 11102.73 495.85 54349.53 88888.00 2015-12-15 02:57:33.405 349 11102.73 495.78 54349.63 88888.00 2015-12-15 02:57:33.905 349 11102.69 495.69 54349.75 88888.00 2015-12-15 02:57:34.405 349 11102.53 495.52 54349.95 88888.00 2015-12-15 02:57:34.905 349 11102.32 495.47 54350.05 88888.00 2015-12-15 02:57:35.405 349 11102.14 495.51 54350.26 88888.00 2015-12-15 02:57:35.905 349 11101.95 495.56 54350.55 88888.00 2015-12-15 02:57:36.405 349 11101.80 495.62 54350.82 88888.00 2015-12-15 02:57:36.905 349 11101.71 495.63 54351.06 88888.00 2015-12-15 02:57:37.405 349 11101.61 495.63 54351.31 88888.00 2015-12-15 02:57:37.905 349 11101.49 495.68 54351.44 88888.00 2015-12-15 02:57:38.405 349 11101.40 495.63 54351.54 88888.00 2015-12-15 02:57:38.905 349 11101.30 495.59 54351.77 88888.00 2015-12-15 02:57:39.405 349 11101.23 495.52 54351.84 88888.00 2015-12-15 02:57:39.905 349 11101.09 495.45 54351.94 88888.00 2015-12-15 02:57:40.405 349 11101.01 495.41 54352.03 88888.00 2015-12-15 02:57:40.905 349 11101.02 495.39 54352.13 88888.00 2015-12-15 02:57:41.405 349 11100.92 495.35 54352.29 88888.00 2015-12-15 02:57:41.905 349 11100.81 495.35 54352.42 88888.00 2015-12-15 02:57:42.405 349 11100.76 495.29 54352.54 88888.00 2015-12-15 02:57:42.905 349 11100.71 495.30 54352.69 88888.00 2015-12-15 02:57:43.405 349 11100.66 495.32 54352.85 88888.00 2015-12-15 02:57:43.905 349 11100.55 495.35 54352.99 88888.00 2015-12-15 02:57:44.405 349 11100.44 495.38 54353.04 88888.00 2015-12-15 02:57:44.905 349 11100.34 495.33 54353.28 88888.00 2015-12-15 02:57:45.405 349 11100.31 495.36 54353.35 88888.00 2015-12-15 02:57:45.905 349 11100.26 495.34 54353.36 88888.00 2015-12-15 02:57:46.405 349 11100.19 495.25 54353.42 88888.00 2015-12-15 02:57:46.905 349 11100.09 495.16 54353.48 88888.00 2015-12-15 02:57:47.405 349 11100.03 495.15 54353.55 88888.00 2015-12-15 02:57:47.905 349 11099.94 495.09 54353.66 88888.00 2015-12-15 02:57:48.405 349 11099.88 495.09 54353.82 88888.00 2015-12-15 02:57:48.905 349 11099.82 495.09 54353.84 88888.00 2015-12-15 02:57:49.405 349 11099.71 495.04 54354.04 88888.00 2015-12-15 02:57:49.905 349 11099.61 495.01 54354.15 88888.00 2015-12-15 02:57:50.405 349 11099.51 495.03 54354.18 88888.00 2015-12-15 02:57:50.905 349 11099.42 495.04 54354.26 88888.00 2015-12-15 02:57:51.405 349 11099.36 495.08 54354.34 88888.00 2015-12-15 02:57:51.905 349 11099.24 495.11 54354.44 88888.00 2015-12-15 02:57:52.405 349 11099.14 495.12 54354.58 88888.00 2015-12-15 02:57:52.905 349 11099.04 495.16 54354.63 88888.00 2015-12-15 02:57:53.405 349 11098.93 495.15 54354.85 88888.00 2015-12-15 02:57:53.905 349 11098.86 495.18 54354.91 88888.00 2015-12-15 02:57:54.405 349 11098.82 495.18 54354.94 88888.00 2015-12-15 02:57:54.905 349 11098.72 495.24 54355.01 88888.00 2015-12-15 02:57:55.405 349 11098.66 495.32 54355.09 88888.00 2015-12-15 02:57:55.905 349 11098.57 495.35 54355.31 88888.00 2015-12-15 02:57:56.405 349 11098.48 495.39 54355.47 88888.00 2015-12-15 02:57:56.905 349 11098.31 495.44 54355.64 88888.00 2015-12-15 02:57:57.405 349 11098.25 495.55 54355.73 88888.00 2015-12-15 02:57:57.905 349 11098.24 495.67 54355.90 88888.00 2015-12-15 02:57:58.405 349 11098.16 495.71 54355.96 88888.00 2015-12-15 02:57:58.905 349 11098.08 495.78 54356.02 88888.00 2015-12-15 02:57:59.405 349 11098.04 495.83 54356.18 88888.00 2015-12-15 02:57:59.905 349 11097.99 495.92 54356.38 88888.00 2015-12-15 02:58:00.405 349 11097.96 495.95 54356.50 88888.00 2015-12-15 02:58:00.905 349 11097.96 495.97 54356.54 88888.00 2015-12-15 02:58:01.405 349 11097.87 496.06 54356.60 88888.00 2015-12-15 02:58:01.905 349 11097.84 496.20 54356.79 88888.00 2015-12-15 02:58:02.405 349 11097.83 496.21 54356.78 88888.00 2015-12-15 02:58:02.905 349 11097.87 496.17 54356.87 88888.00 2015-12-15 02:58:03.405 349 11097.82 496.27 54357.06 88888.00 2015-12-15 02:58:03.905 349 11097.82 496.38 54357.17 88888.00 2015-12-15 02:58:04.405 349 11097.82 496.47 54357.24 88888.00 2015-12-15 02:58:04.905 349 11097.77 496.51 54357.34 88888.00 2015-12-15 02:58:05.405 349 11097.79 496.55 54357.33 88888.00 2015-12-15 02:58:05.905 349 11097.83 496.60 54357.38 88888.00 2015-12-15 02:58:06.405 349 11097.87 496.61 54357.40 88888.00 2015-12-15 02:58:06.905 349 11097.78 496.65 54357.58 88888.00 2015-12-15 02:58:07.405 349 11097.75 496.69 54357.67 88888.00 2015-12-15 02:58:07.905 349 11097.77 496.78 54357.66 88888.00 2015-12-15 02:58:08.405 349 11097.79 496.80 54357.72 88888.00 2015-12-15 02:58:08.905 349 11097.80 496.87 54357.83 88888.00 2015-12-15 02:58:09.405 349 11097.77 496.97 54357.89 88888.00 2015-12-15 02:58:09.905 349 11097.77 497.04 54357.94 88888.00 2015-12-15 02:58:10.405 349 11097.80 497.10 54358.01 88888.00 2015-12-15 02:58:10.905 349 11097.82 497.15 54358.09 88888.00 2015-12-15 02:58:11.405 349 11097.82 497.25 54358.11 88888.00 2015-12-15 02:58:11.905 349 11097.84 497.45 54358.14 88888.00 2015-12-15 02:58:12.405 349 11097.84 497.60 54358.20 88888.00 2015-12-15 02:58:12.905 349 11097.77 497.69 54358.33 88888.00 2015-12-15 02:58:13.405 349 11097.67 497.75 54358.42 88888.00 2015-12-15 02:58:13.905 349 11097.61 497.87 54358.51 88888.00 2015-12-15 02:58:14.405 349 11097.59 497.96 54358.60 88888.00 2015-12-15 02:58:14.905 349 11097.56 498.13 54358.63 88888.00 2015-12-15 02:58:15.405 349 11097.48 498.20 54358.64 88888.00 2015-12-15 02:58:15.905 349 11097.56 498.31 54358.78 88888.00 2015-12-15 02:58:16.405 349 11097.57 498.46 54358.92 88888.00 2015-12-15 02:58:16.905 349 11097.46 498.56 54359.08 88888.00 2015-12-15 02:58:17.405 349 11097.47 498.62 54359.10 88888.00 2015-12-15 02:58:17.905 349 11097.51 498.74 54359.19 88888.00 2015-12-15 02:58:18.405 349 11097.52 498.89 54359.27 88888.00 2015-12-15 02:58:18.905 349 11097.54 499.06 54359.38 88888.00 2015-12-15 02:58:19.405 349 11097.66 499.25 54359.44 88888.00 2015-12-15 02:58:19.905 349 11097.67 499.48 54359.50 88888.00 2015-12-15 02:58:20.405 349 11097.72 499.63 54359.68 88888.00 2015-12-15 02:58:20.905 349 11097.75 499.86 54359.87 88888.00 2015-12-15 02:58:21.405 349 11097.82 500.02 54359.95 88888.00 2015-12-15 02:58:21.905 349 11097.89 500.18 54359.98 88888.00 2015-12-15 02:58:22.405 349 11097.96 500.45 54359.87 88888.00 2015-12-15 02:58:22.905 349 11097.98 500.57 54359.93 88888.00 2015-12-15 02:58:23.405 349 11098.04 500.68 54359.97 88888.00 2015-12-15 02:58:23.905 349 11098.13 500.92 54360.02 88888.00 2015-12-15 02:58:24.405 349 11098.20 501.12 54360.13 88888.00 2015-12-15 02:58:24.905 349 11098.26 501.26 54360.14 88888.00 2015-12-15 02:58:25.405 349 11098.26 501.37 54360.09 88888.00 2015-12-15 02:58:25.905 349 11098.35 501.54 54360.07 88888.00 2015-12-15 02:58:26.405 349 11098.41 501.69 54360.11 88888.00 2015-12-15 02:58:26.905 349 11098.47 501.85 54360.15 88888.00 2015-12-15 02:58:27.405 349 11098.56 501.95 54360.22 88888.00 2015-12-15 02:58:27.905 349 11098.58 502.04 54360.31 88888.00 2015-12-15 02:58:28.405 349 11098.63 502.21 54360.37 88888.00 2015-12-15 02:58:28.905 349 11098.69 502.40 54360.33 88888.00 2015-12-15 02:58:29.405 349 11098.79 502.59 54360.26 88888.00 2015-12-15 02:58:29.905 349 11098.87 502.76 54360.31 88888.00 2015-12-15 02:58:30.405 349 11098.89 502.90 54360.30 88888.00 2015-12-15 02:58:30.905 349 11098.93 503.10 54360.35 88888.00 2015-12-15 02:58:31.405 349 11098.98 503.22 54360.36 88888.00 2015-12-15 02:58:31.905 349 11098.97 503.38 54360.41 88888.00 2015-12-15 02:58:32.405 349 11098.99 503.61 54360.28 88888.00 2015-12-15 02:58:32.905 349 11099.05 503.73 54360.28 88888.00 2015-12-15 02:58:33.405 349 11099.07 503.86 54360.38 88888.00 2015-12-15 02:58:33.905 349 11099.10 503.97 54360.46 88888.00 2015-12-15 02:58:34.405 349 11099.07 504.11 54360.53 88888.00 2015-12-15 02:58:34.905 349 11099.08 504.25 54360.50 88888.00 2015-12-15 02:58:35.405 349 11099.15 504.33 54360.55 88888.00 2015-12-15 02:58:35.905 349 11099.20 504.36 54360.61 88888.00 2015-12-15 02:58:36.405 349 11099.23 504.45 54360.65 88888.00 2015-12-15 02:58:36.905 349 11099.28 504.55 54360.68 88888.00 2015-12-15 02:58:37.405 349 11099.31 504.67 54360.70 88888.00 2015-12-15 02:58:37.905 349 11099.28 504.72 54360.76 88888.00 2015-12-15 02:58:38.405 349 11099.30 504.87 54360.74 88888.00 2015-12-15 02:58:38.905 349 11099.26 505.04 54360.73 88888.00 2015-12-15 02:58:39.405 349 11099.28 505.13 54360.80 88888.00 2015-12-15 02:58:39.905 349 11099.28 505.30 54360.80 88888.00 2015-12-15 02:58:40.405 349 11099.28 505.40 54360.83 88888.00 2015-12-15 02:58:40.905 349 11099.21 505.50 54360.84 88888.00 2015-12-15 02:58:41.405 349 11099.16 505.59 54360.88 88888.00 2015-12-15 02:58:41.905 349 11099.18 505.75 54360.92 88888.00 2015-12-15 02:58:42.405 349 11099.10 505.91 54361.00 88888.00 2015-12-15 02:58:42.905 349 11099.04 506.13 54361.16 88888.00 2015-12-15 02:58:43.405 349 11099.03 506.27 54361.23 88888.00 2015-12-15 02:58:43.905 349 11099.00 506.39 54361.24 88888.00 2015-12-15 02:58:44.405 349 11098.98 506.47 54361.35 88888.00 2015-12-15 02:58:44.905 349 11098.98 506.58 54361.42 88888.00 2015-12-15 02:58:45.405 349 11098.97 506.72 54361.52 88888.00 2015-12-15 02:58:45.905 349 11098.90 506.91 54361.63 88888.00 2015-12-15 02:58:46.405 349 11098.86 507.03 54361.68 88888.00 2015-12-15 02:58:46.905 349 11098.87 507.20 54361.75 88888.00 2015-12-15 02:58:47.405 349 11098.89 507.30 54361.85 88888.00 2015-12-15 02:58:47.905 349 11098.92 507.42 54361.99 88888.00 2015-12-15 02:58:48.405 349 11098.92 507.61 54362.13 88888.00 2015-12-15 02:58:48.905 349 11098.89 507.78 54362.23 88888.00 2015-12-15 02:58:49.405 349 11098.92 507.97 54362.29 88888.00 2015-12-15 02:58:49.905 349 11098.89 508.17 54362.41 88888.00 2015-12-15 02:58:50.405 349 11098.78 508.34 54362.45 88888.00 2015-12-15 02:58:50.905 349 11098.66 508.41 54362.55 88888.00 2015-12-15 02:58:51.405 349 11098.66 508.58 54362.56 88888.00 2015-12-15 02:58:51.905 349 11098.68 508.71 54362.69 88888.00 2015-12-15 02:58:52.405 349 11098.69 508.85 54362.89 88888.00 2015-12-15 02:58:52.905 349 11098.72 509.03 54362.92 88888.00 2015-12-15 02:58:53.405 349 11098.66 509.18 54363.05 88888.00 2015-12-15 02:58:53.905 349 11098.67 509.31 54363.05 88888.00 2015-12-15 02:58:54.405 349 11098.62 509.47 54363.18 88888.00 2015-12-15 02:58:54.905 349 11098.65 509.64 54363.33 88888.00 2015-12-15 02:58:55.405 349 11098.61 509.82 54363.34 88888.00 2015-12-15 02:58:55.905 349 11098.55 509.95 54363.46 88888.00 2015-12-15 02:58:56.405 349 11098.57 510.10 54363.62 88888.00 2015-12-15 02:58:56.905 349 11098.58 510.29 54363.69 88888.00 2015-12-15 02:58:57.405 349 11098.56 510.48 54363.79 88888.00 2015-12-15 02:58:57.905 349 11098.61 510.63 54363.92 88888.00 2015-12-15 02:58:58.405 349 11098.57 510.76 54364.05 88888.00 2015-12-15 02:58:58.905 349 11098.60 510.90 54364.12 88888.00 2015-12-15 02:58:59.405 349 11098.67 511.04 54364.21 88888.00 2015-12-15 02:58:59.905 349 11098.72 511.21 54364.36 88888.00 2015-12-15 02:59:00.405 349 11098.76 511.37 54364.36 88888.00 2015-12-15 02:59:00.905 349 11098.81 511.46 54364.49 88888.00 2015-12-15 02:59:01.405 349 11098.81 511.62 54364.50 88888.00 2015-12-15 02:59:01.905 349 11098.77 511.75 54364.56 88888.00 2015-12-15 02:59:02.405 349 11098.79 511.91 54364.61 88888.00 2015-12-15 02:59:02.905 349 11098.79 512.07 54364.65 88888.00 2015-12-15 02:59:03.405 349 11098.81 512.19 54364.73 88888.00 2015-12-15 02:59:03.905 349 11098.78 512.39 54364.88 88888.00 2015-12-15 02:59:04.405 349 11098.81 512.56 54364.95 88888.00 2015-12-15 02:59:04.905 349 11098.84 512.77 54365.04 88888.00 2015-12-15 02:59:05.405 349 11098.84 512.97 54365.11 88888.00 2015-12-15 02:59:05.905 349 11098.90 513.11 54365.18 88888.00 2015-12-15 02:59:06.405 349 11098.93 513.20 54365.11 88888.00 2015-12-15 02:59:06.905 349 11098.92 513.34 54365.26 88888.00 2015-12-15 02:59:07.405 349 11098.90 513.54 54365.38 88888.00 2015-12-15 02:59:07.905 349 11098.90 513.76 54365.55 88888.00 2015-12-15 02:59:08.405 349 11098.90 513.88 54365.66 88888.00 2015-12-15 02:59:08.905 349 11098.94 514.02 54365.68 88888.00 2015-12-15 02:59:09.406 349 11098.93 514.17 54365.73 88888.00 2015-12-15 02:59:09.906 349 11098.90 514.29 54365.83 88888.00 2015-12-15 02:59:10.406 349 11098.87 514.42 54365.90 88888.00 2015-12-15 02:59:10.906 349 11098.82 514.60 54365.89 88888.00 2015-12-15 02:59:11.406 349 11098.81 514.77 54365.92 88888.00 2015-12-15 02:59:11.906 349 11098.74 514.95 54366.03 88888.00 2015-12-15 02:59:12.406 349 11098.69 515.17 54366.25 88888.00 2015-12-15 02:59:12.906 349 11098.72 515.28 54366.32 88888.00 2015-12-15 02:59:13.406 349 11098.65 515.54 54366.42 88888.00 2015-12-15 02:59:13.906 349 11098.61 515.80 54366.46 88888.00 2015-12-15 02:59:14.406 349 11098.57 515.98 54366.58 88888.00 2015-12-15 02:59:14.906 349 11098.55 516.22 54366.68 88888.00 2015-12-15 02:59:15.406 349 11098.51 516.45 54366.70 88888.00 2015-12-15 02:59:15.906 349 11098.42 516.64 54366.72 88888.00 2015-12-15 02:59:16.406 349 11098.45 516.87 54366.80 88888.00 2015-12-15 02:59:16.906 349 11098.45 517.01 54366.88 88888.00 2015-12-15 02:59:17.406 349 11098.42 517.21 54367.05 88888.00 2015-12-15 02:59:17.906 349 11098.41 517.45 54367.13 88888.00 2015-12-15 02:59:18.406 349 11098.36 517.62 54367.29 88888.00 2015-12-15 02:59:18.906 349 11098.31 517.81 54367.49 88888.00 2015-12-15 02:59:19.406 349 11098.31 518.06 54367.57 88888.00 2015-12-15 02:59:19.906 349 11098.26 518.22 54367.55 88888.00 2015-12-15 02:59:20.406 349 11098.29 518.43 54367.66 88888.00 2015-12-15 02:59:20.906 349 11098.22 518.64 54367.84 88888.00 2015-12-15 02:59:21.406 349 11098.19 518.80 54367.91 88888.00 2015-12-15 02:59:21.906 349 11098.16 519.03 54367.90 88888.00 2015-12-15 02:59:22.406 349 11098.15 519.22 54367.89 88888.00 2015-12-15 02:59:22.906 349 11098.09 519.42 54367.94 88888.00 2015-12-15 02:59:23.406 349 11098.09 519.57 54368.05 88888.00 2015-12-15 02:59:23.906 349 11098.08 519.83 54368.18 88888.00 2015-12-15 02:59:24.406 349 11098.06 520.00 54368.16 88888.00 2015-12-15 02:59:24.906 349 11098.03 520.20 54368.24 88888.00 2015-12-15 02:59:25.406 349 11097.99 520.41 54368.39 88888.00 2015-12-15 02:59:25.906 349 11097.93 520.56 54368.57 88888.00 2015-12-15 02:59:26.406 349 11097.89 520.77 54368.59 88888.00 2015-12-15 02:59:26.906 349 11097.85 521.05 54368.69 88888.00 2015-12-15 02:59:27.406 349 11097.82 521.31 54368.79 88888.00 2015-12-15 02:59:27.906 349 11097.87 521.51 54368.86 88888.00 2015-12-15 02:59:28.406 349 11097.84 521.71 54368.99 88888.00 2015-12-15 02:59:28.906 349 11097.77 521.96 54369.07 88888.00 2015-12-15 02:59:29.406 349 11097.67 522.18 54369.08 88888.00 2015-12-15 02:59:29.906 349 11097.67 522.36 54369.22 88888.00 2015-12-15 02:59:30.406 349 11097.66 522.55 54369.22 88888.00 2015-12-15 02:59:30.906 349 11097.64 522.78 54369.30 88888.00 2015-12-15 02:59:31.406 349 11097.66 523.00 54369.38 88888.00 2015-12-15 02:59:31.906 349 11097.61 523.28 54369.52 88888.00 2015-12-15 02:59:32.406 349 11097.54 523.51 54369.60 88888.00 2015-12-15 02:59:32.906 349 11097.47 523.73 54370.03 88888.00 2015-12-15 02:59:33.406 349 11097.40 523.99 54370.14 88888.00 2015-12-15 02:59:33.906 349 11097.36 524.15 54369.86 88888.00 2015-12-15 02:59:34.406 349 11097.30 524.33 54369.82 88888.00 2015-12-15 02:59:34.906 349 11097.27 524.53 54369.86 88888.00 2015-12-15 02:59:35.406 349 11097.20 524.77 54369.86 88888.00 2015-12-15 02:59:35.906 349 11097.07 524.94 54369.96 88888.00 2015-12-15 02:59:36.406 349 11096.99 525.11 54370.06 88888.00 2015-12-15 02:59:36.906 349 11096.99 525.31 54370.13 88888.00 2015-12-15 02:59:37.406 349 11096.90 525.48 54370.12 88888.00 2015-12-15 02:59:37.906 349 11096.81 525.67 54370.19 88888.00 2015-12-15 02:59:38.406 349 11096.75 525.85 54370.24 88888.00 2015-12-15 02:59:38.906 349 11096.72 526.02 54370.28 88888.00 2015-12-15 02:59:39.406 349 11096.64 526.27 54370.30 88888.00 2015-12-15 02:59:39.906 349 11096.54 526.40 54370.40 88888.00 2015-12-15 02:59:40.406 349 11096.41 526.51 54370.44 88888.00 2015-12-15 02:59:40.906 349 11096.38 526.70 54370.56 88888.00 2015-12-15 02:59:41.406 349 11096.31 526.89 54370.52 88888.00 2015-12-15 02:59:41.906 349 11096.17 527.01 54370.66 88888.00 2015-12-15 02:59:42.406 349 11096.04 527.23 54370.71 88888.00 2015-12-15 02:59:42.906 349 11095.95 527.35 54370.77 88888.00 2015-12-15 02:59:43.406 349 11095.80 527.47 54370.84 88888.00 2015-12-15 02:59:43.906 349 11095.71 527.59 54370.96 88888.00 2015-12-15 02:59:44.406 349 11095.62 527.75 54370.89 88888.00 2015-12-15 02:59:44.906 349 11095.45 527.86 54370.97 88888.00 2015-12-15 02:59:45.406 349 11095.33 527.98 54371.07 88888.00 2015-12-15 02:59:45.906 349 11095.24 528.12 54371.18 88888.00 2015-12-15 02:59:46.406 349 11095.10 528.23 54371.19 88888.00 2015-12-15 02:59:46.906 349 11094.94 528.36 54371.18 88888.00 2015-12-15 02:59:47.406 349 11094.84 528.44 54371.21 88888.00 2015-12-15 02:59:47.906 349 11094.74 528.53 54371.31 88888.00 2015-12-15 02:59:48.406 349 11094.55 528.54 54371.38 88888.00 2015-12-15 02:59:48.906 349 11094.45 528.62 54371.40 88888.00 2015-12-15 02:59:49.406 349 11094.32 528.70 54371.35 88888.00 2015-12-15 02:59:49.906 349 11094.21 528.73 54371.35 88888.00 2015-12-15 02:59:50.406 349 11094.06 528.74 54371.36 88888.00 2015-12-15 02:59:50.906 349 11093.97 528.78 54371.41 88888.00 2015-12-15 02:59:51.406 349 11093.87 528.82 54371.53 88888.00 2015-12-15 02:59:51.906 349 11093.74 528.86 54371.54 88888.00 2015-12-15 02:59:52.406 349 11093.65 528.90 54371.58 88888.00 2015-12-15 02:59:52.906 349 11093.53 528.99 54371.68 88888.00 2015-12-15 02:59:53.406 349 11093.45 528.99 54371.68 88888.00 2015-12-15 02:59:53.906 349 11093.45 528.99 54371.76 88888.00 2015-12-15 02:59:54.406 349 11093.36 529.05 54371.73 88888.00 2015-12-15 02:59:54.906 349 11093.28 529.07 54371.75 88888.00 2015-12-15 02:59:55.406 349 11093.17 529.12 54371.80 88888.00 2015-12-15 02:59:55.906 349 11093.07 529.23 54371.85 88888.00 2015-12-15 02:59:56.406 349 11092.90 529.25 54371.90 88888.00 2015-12-15 02:59:56.906 349 11092.75 529.32 54371.91 88888.00 2015-12-15 02:59:57.406 349 11092.60 529.36 54371.96 88888.00 2015-12-15 02:59:57.906 349 11092.44 529.47 54372.03 88888.00 2015-12-15 02:59:58.406 349 11092.36 529.56 54371.99 88888.00 2015-12-15 02:59:58.906 349 11092.28 529.64 54372.05 88888.00 2015-12-15 02:59:59.406 349 11092.19 529.71 54372.15 88888.00 2015-12-15 02:59:59.906 349 11092.05 529.79 54372.21 88888.00 2015-12-15 03:00:00.406 349 11091.96 529.88 54372.16 88888.00 2015-12-15 03:00:00.906 349 11091.84 529.97 54372.13 88888.00 2015-12-15 03:00:01.406 349 11091.71 530.02 54372.11 88888.00 2015-12-15 03:00:01.906 349 11091.63 530.05 54372.10 88888.00 2015-12-15 03:00:02.406 349 11091.53 530.13 54372.16 88888.00 2015-12-15 03:00:02.906 349 11091.42 530.21 54372.20 88888.00 2015-12-15 03:00:03.406 349 11091.31 530.25 54372.26 88888.00 2015-12-15 03:00:03.906 349 11091.15 530.31 54372.26 88888.00 2015-12-15 03:00:04.406 349 11091.06 530.42 54372.20 88888.00 2015-12-15 03:00:04.906 349 11090.95 530.47 54372.22 88888.00 2015-12-15 03:00:05.406 349 11090.88 530.54 54372.26 88888.00 2015-12-15 03:00:05.906 349 11090.79 530.58 54372.30 88888.00 2015-12-15 03:00:06.406 349 11090.71 530.66 54372.26 88888.00 2015-12-15 03:00:06.906 349 11090.60 530.72 54372.28 88888.00 2015-12-15 03:00:07.406 349 11090.48 530.81 54372.26 88888.00 2015-12-15 03:00:07.906 349 11090.34 530.84 54372.21 88888.00 2015-12-15 03:00:08.406 349 11090.19 530.86 54372.22 88888.00 2015-12-15 03:00:08.906 349 11090.08 530.96 54372.16 88888.00 2015-12-15 03:00:09.406 349 11089.98 531.03 54372.15 88888.00 2015-12-15 03:00:09.906 349 11089.93 531.10 54372.17 88888.00 2015-12-15 03:00:10.406 349 11089.85 531.17 54372.07 88888.00 2015-12-15 03:00:10.906 349 11089.59 531.26 54371.99 88888.00 2015-12-15 03:00:11.406 349 11089.51 531.30 54372.02 88888.00 2015-12-15 03:00:11.906 349 11089.42 531.34 54372.05 88888.00 2015-12-15 03:00:12.406 349 11089.30 531.40 54372.00 88888.00 2015-12-15 03:00:12.906 349 11089.15 531.48 54372.11 88888.00 2015-12-15 03:00:13.406 349 11089.04 531.50 54372.14 88888.00 2015-12-15 03:00:13.906 349 11088.93 531.56 54372.15 88888.00 2015-12-15 03:00:14.406 349 11088.76 531.54 54372.08 88888.00 2015-12-15 03:00:14.906 349 11088.64 531.61 54372.07 88888.00 2015-12-15 03:00:15.406 349 11088.49 531.61 54372.12 88888.00 2015-12-15 03:00:15.906 349 11088.30 531.62 54372.02 88888.00 2015-12-15 03:00:16.406 349 11088.16 531.72 54371.99 88888.00 2015-12-15 03:00:16.906 349 11088.04 531.72 54371.97 88888.00 2015-12-15 03:00:17.406 349 11087.92 531.74 54371.93 88888.00 2015-12-15 03:00:17.906 349 11087.76 531.77 54371.93 88888.00 2015-12-15 03:00:18.406 349 11087.68 531.76 54371.93 88888.00 2015-12-15 03:00:18.906 349 11087.58 531.69 54371.94 88888.00 2015-12-15 03:00:19.406 349 11087.49 531.73 54371.90 88888.00 2015-12-15 03:00:19.906 349 11087.40 531.81 54371.95 88888.00 2015-12-15 03:00:20.406 349 11087.31 531.81 54371.90 88888.00 2015-12-15 03:00:20.906 349 11087.24 531.77 54371.86 88888.00 2015-12-15 03:00:21.406 349 11087.18 531.72 54371.84 88888.00 2015-12-15 03:00:21.906 349 11087.10 531.75 54371.84 88888.00 2015-12-15 03:00:22.406 349 11087.05 531.65 54371.79 88888.00 2015-12-15 03:00:22.906 349 11087.06 531.67 54371.70 88888.00 2015-12-15 03:00:23.406 349 11087.02 531.72 54371.61 88888.00 2015-12-15 03:00:23.906 349 11087.01 531.69 54371.54 88888.00 2015-12-15 03:00:24.406 349 11086.95 531.69 54371.42 88888.00 2015-12-15 03:00:24.906 349 11086.90 531.68 54371.36 88888.00 2015-12-15 03:00:25.406 349 11086.80 531.65 54371.29 88888.00 2015-12-15 03:00:25.906 349 11086.76 531.64 54371.20 88888.00 2015-12-15 03:00:26.406 349 11086.71 531.66 54371.19 88888.00 2015-12-15 03:00:26.906 349 11086.69 531.57 54371.09 88888.00 2015-12-15 03:00:27.406 349 11086.63 531.57 54371.01 88888.00 2015-12-15 03:00:27.906 349 11086.60 531.60 54371.01 88888.00 2015-12-15 03:00:28.406 349 11086.54 531.56 54370.91 88888.00 2015-12-15 03:00:28.906 349 11086.56 531.50 54370.79 88888.00 2015-12-15 03:00:29.406 349 11086.55 531.47 54370.68 88888.00 2015-12-15 03:00:29.906 349 11086.50 531.43 54370.62 88888.00 2015-12-15 03:00:30.406 349 11086.42 531.39 54370.52 88888.00 2015-12-15 03:00:30.906 349 11086.39 531.35 54370.39 88888.00 2015-12-15 03:00:31.406 349 11086.38 531.35 54370.29 88888.00 2015-12-15 03:00:31.906 349 11086.37 531.40 54370.21 88888.00 2015-12-15 03:00:32.406 349 11086.34 531.40 54370.11 88888.00 2015-12-15 03:00:32.906 349 11086.24 531.36 54370.06 88888.00 2015-12-15 03:00:33.406 349 11086.13 531.35 54369.91 88888.00 2015-12-15 03:00:33.906 349 11086.07 531.34 54369.77 88888.00 2015-12-15 03:00:34.406 349 11086.08 531.41 54369.57 88888.00 2015-12-15 03:00:34.906 349 11086.03 531.49 54369.39 88888.00 2015-12-15 03:00:35.406 349 11085.98 531.47 54369.34 88888.00 2015-12-15 03:00:35.906 349 11085.92 531.45 54369.41 88888.00 2015-12-15 03:00:36.406 349 11085.88 531.44 54369.32 88888.00 2015-12-15 03:00:36.906 349 11085.93 531.44 54369.10 88888.00 2015-12-15 03:00:37.406 349 11085.87 531.44 54369.00 88888.00 2015-12-15 03:00:37.906 349 11085.80 531.35 54368.87 88888.00 2015-12-15 03:00:38.406 349 11085.74 531.34 54368.70 88888.00 2015-12-15 03:00:38.906 349 11085.71 531.36 54368.52 88888.00 2015-12-15 03:00:39.406 349 11085.65 531.35 54368.35 88888.00 2015-12-15 03:00:39.906 349 11085.57 531.26 54368.19 88888.00 2015-12-15 03:00:40.406 349 11085.55 531.27 54368.08 88888.00 2015-12-15 03:00:40.906 349 11085.53 531.19 54367.90 88888.00 2015-12-15 03:00:41.406 349 11085.46 531.09 54367.81 88888.00 2015-12-15 03:00:41.906 349 11085.35 531.13 54367.65 88888.00 2015-12-15 03:00:42.406 349 11085.27 531.09 54367.58 88888.00 2015-12-15 03:00:42.906 349 11085.24 531.02 54367.56 88888.00 2015-12-15 03:00:43.406 349 11085.19 531.00 54367.37 88888.00 2015-12-15 03:00:43.906 349 11085.12 530.96 54367.19 88888.00 2015-12-15 03:00:44.406 349 11085.10 530.97 54367.08 88888.00 2015-12-15 03:00:44.906 349 11085.07 530.91 54367.04 88888.00 2015-12-15 03:00:45.406 349 11085.04 530.84 54366.96 88888.00 2015-12-15 03:00:45.906 349 11085.03 530.85 54366.89 88888.00 2015-12-15 03:00:46.406 349 11085.02 530.81 54366.78 88888.00 2015-12-15 03:00:46.906 349 11084.96 530.86 54366.55 88888.00 2015-12-15 03:00:47.406 349 11084.85 530.86 54366.43 88888.00 2015-12-15 03:00:47.906 349 11084.82 530.82 54366.43 88888.00 2015-12-15 03:00:48.406 349 11084.77 530.80 54366.35 88888.00 2015-12-15 03:00:48.906 349 11084.72 530.76 54366.16 88888.00 2015-12-15 03:00:49.406 349 11084.63 530.78 54366.05 88888.00 2015-12-15 03:00:49.906 349 11084.56 530.81 54365.91 88888.00 2015-12-15 03:00:50.406 349 11084.49 530.77 54365.70 88888.00 2015-12-15 03:00:50.906 349 11084.44 530.77 54365.62 88888.00 2015-12-15 03:00:51.406 349 11084.42 530.72 54365.55 88888.00 2015-12-15 03:00:51.906 349 11084.35 530.73 54365.52 88888.00 2015-12-15 03:00:52.406 349 11084.36 530.77 54365.41 88888.00 2015-12-15 03:00:52.906 349 11084.39 530.82 54365.35 88888.00 2015-12-15 03:00:53.406 349 11084.33 530.85 54365.31 88888.00 2015-12-15 03:00:53.906 349 11084.28 530.89 54365.18 88888.00 2015-12-15 03:00:54.406 349 11084.35 530.94 54364.98 88888.00 2015-12-15 03:00:54.906 349 11084.38 530.96 54364.76 88888.00 2015-12-15 03:00:55.406 349 11084.40 531.01 54364.67 88888.00 2015-12-15 03:00:55.906 349 11084.41 531.07 54364.56 88888.00 2015-12-15 03:00:56.406 349 11084.41 531.13 54364.50 88888.00 2015-12-15 03:00:56.906 349 11084.46 531.20 54364.18 88888.00 2015-12-15 03:00:57.406 349 11084.54 531.23 54363.27 88888.00 2015-12-15 03:00:57.906 349 11084.56 531.35 54362.78 88888.00 2015-12-15 03:00:58.406 349 11084.49 531.36 54362.98 88888.00 2015-12-15 03:00:58.906 349 11084.45 531.43 54363.40 88888.00 2015-12-15 03:00:59.406 349 11084.49 531.52 54363.56 88888.00 2015-12-15 03:00:59.906 349 11084.46 531.58 54363.65 88888.00 2015-12-15 03:01:00.406 349 11084.47 531.64 54363.53 88888.00 2015-12-15 03:01:00.906 349 11084.45 531.64 54363.42 88888.00 2015-12-15 03:01:01.406 349 11084.44 531.70 54363.33 88888.00 2015-12-15 03:01:01.906 349 11084.36 531.79 54363.28 88888.00 2015-12-15 03:01:02.406 349 11084.34 531.84 54363.18 88888.00 2015-12-15 03:01:02.906 349 11084.33 531.90 54363.02 88888.00 2015-12-15 03:01:03.406 349 11084.39 531.91 54362.91 88888.00 2015-12-15 03:01:03.906 349 11084.36 531.96 54362.87 88888.00 2015-12-15 03:01:04.406 349 11084.39 532.02 54362.75 88888.00 2015-12-15 03:01:04.906 349 11084.45 532.13 54362.67 88888.00 2015-12-15 03:01:05.406 349 11084.45 532.16 54362.54 88888.00 2015-12-15 03:01:05.906 349 11084.39 532.17 54362.35 88888.00 2015-12-15 03:01:06.406 349 11084.39 532.29 54362.22 88888.00 2015-12-15 03:01:06.906 349 11084.35 532.30 54362.17 88888.00 2015-12-15 03:01:07.406 349 11084.34 532.35 54362.05 88888.00 2015-12-15 03:01:07.906 349 11084.36 532.42 54361.99 88888.00 2015-12-15 03:01:08.406 349 11084.29 532.50 54361.94 88888.00 2015-12-15 03:01:08.906 349 11084.26 532.50 54361.82 88888.00 2015-12-15 03:01:09.406 349 11084.20 532.58 54361.69 88888.00 2015-12-15 03:01:09.906 349 11084.18 532.59 54361.60 88888.00 2015-12-15 03:01:10.406 349 11084.18 532.62 54361.44 88888.00 2015-12-15 03:01:10.906 349 11084.14 532.68 54361.36 88888.00 2015-12-15 03:01:11.406 349 11084.08 532.72 54361.20 88888.00 2015-12-15 03:01:11.906 349 11084.07 532.77 54361.17 88888.00 2015-12-15 03:01:12.406 349 11084.00 532.83 54361.17 88888.00 2015-12-15 03:01:12.906 349 11083.97 532.86 54361.06 88888.00 2015-12-15 03:01:13.406 349 11083.98 532.96 54360.87 88888.00 2015-12-15 03:01:13.906 349 11083.98 532.97 54360.82 88888.00 2015-12-15 03:01:14.406 349 11083.94 533.04 54360.77 88888.00 2015-12-15 03:01:14.906 349 11083.92 533.09 54360.74 88888.00 2015-12-15 03:01:15.406 349 11083.91 533.10 54360.61 88888.00 2015-12-15 03:01:15.906 349 11083.86 533.19 54360.47 88888.00 2015-12-15 03:01:16.406 349 11083.82 533.26 54360.39 88888.00 2015-12-15 03:01:16.906 349 11083.74 533.26 54360.26 88888.00 2015-12-15 03:01:17.406 349 11083.74 533.26 54360.15 88888.00 2015-12-15 03:01:17.906 349 11083.71 533.33 54360.15 88888.00 2015-12-15 03:01:18.406 349 11083.66 533.35 54359.97 88888.00 2015-12-15 03:01:18.906 349 11083.63 533.47 54359.92 88888.00 2015-12-15 03:01:19.406 349 11083.56 533.53 54359.86 88888.00 2015-12-15 03:01:19.906 349 11083.45 533.51 54359.88 88888.00 2015-12-15 03:01:20.406 349 11083.40 533.54 54359.83 88888.00 2015-12-15 03:01:20.906 349 11083.35 533.64 54359.74 88888.00 2015-12-15 03:01:21.406 349 11083.40 533.73 54359.73 88888.00 2015-12-15 03:01:21.906 349 11083.29 533.81 54359.73 88888.00 2015-12-15 03:01:22.406 349 11083.18 533.86 54359.60 88888.00 2015-12-15 03:01:22.906 349 11083.13 533.89 54359.57 88888.00 2015-12-15 03:01:23.406 349 11083.09 533.87 54359.57 88888.00 2015-12-15 03:01:23.906 349 11082.94 533.92 54359.59 88888.00 2015-12-15 03:01:24.406 349 11082.85 534.03 54359.48 88888.00 2015-12-15 03:01:24.906 349 11082.76 534.12 54359.41 88888.00 2015-12-15 03:01:25.406 349 11082.61 534.21 54359.45 88888.00 2015-12-15 03:01:25.906 349 11082.56 534.26 54359.43 88888.00 2015-12-15 03:01:26.406 349 11082.48 534.37 54359.45 88888.00 2015-12-15 03:01:26.906 349 11082.42 534.47 54359.75 88888.00 2015-12-15 03:01:27.406 349 11082.35 534.61 54359.45 88888.00 2015-12-15 03:01:27.906 349 11082.31 534.64 54359.63 88888.00 2015-12-15 03:01:28.406 349 11082.30 534.77 54359.52 88888.00 2015-12-15 03:01:28.906 349 11082.22 534.85 54359.44 88888.00 2015-12-15 03:01:29.406 349 11082.19 534.89 54359.36 88888.00 2015-12-15 03:01:29.906 349 11082.06 535.00 54359.40 88888.00 2015-12-15 03:01:30.406 349 11082.06 535.07 54359.47 88888.00 2015-12-15 03:01:30.906 349 11082.03 535.21 54359.53 88888.00 2015-12-15 03:01:31.406 349 11081.94 535.32 54359.97 88888.00 2015-12-15 03:01:31.906 349 11081.89 535.47 54360.19 88888.00 2015-12-15 03:01:32.406 349 11081.88 535.59 54360.14 88888.00 2015-12-15 03:01:32.906 349 11081.82 535.78 54359.91 88888.00 2015-12-15 03:01:33.406 349 11081.78 535.92 54359.71 88888.00 2015-12-15 03:01:33.906 349 11081.74 536.05 54359.63 88888.00 2015-12-15 03:01:34.406 349 11081.68 536.16 54359.52 88888.00 2015-12-15 03:01:34.906 349 11081.56 536.33 54359.57 88888.00 2015-12-15 03:01:35.406 349 11081.49 536.50 54359.42 88888.00 2015-12-15 03:01:35.906 349 11081.37 536.62 54359.35 88888.00 2015-12-15 03:01:36.406 349 11081.27 536.66 54359.30 88888.00 2015-12-15 03:01:36.906 349 11081.20 536.79 54359.31 88888.00 2015-12-15 03:01:37.406 349 11081.07 536.97 54359.23 88888.00 2015-12-15 03:01:37.906 349 11080.96 537.09 54358.96 88888.00 2015-12-15 03:01:38.406 349 11080.85 537.18 54358.80 88888.00 2015-12-15 03:01:38.906 349 11080.70 537.30 54358.93 88888.00 2015-12-15 03:01:39.406 349 11080.60 537.43 54359.17 88888.00 2015-12-15 03:01:39.906 349 11080.52 537.57 54359.26 88888.00 2015-12-15 03:01:40.406 349 11080.39 537.68 54359.40 88888.00 2015-12-15 03:01:40.906 349 11080.32 537.77 54359.45 88888.00 2015-12-15 03:01:41.406 349 11080.28 537.89 54359.38 88888.00 2015-12-15 03:01:41.906 349 11080.20 538.02 54359.50 88888.00 2015-12-15 03:01:42.406 349 11080.10 538.11 54359.63 88888.00 2015-12-15 03:01:42.906 349 11080.07 538.27 54359.58 88888.00 2015-12-15 03:01:43.406 349 11080.00 538.35 54359.60 88888.00 2015-12-15 03:01:43.906 349 11079.94 538.49 54359.75 88888.00 2015-12-15 03:01:44.406 349 11079.89 538.61 54359.76 88888.00 2015-12-15 03:01:44.906 349 11079.81 538.75 54359.77 88888.00 2015-12-15 03:01:45.407 349 11079.73 538.92 54359.79 88888.00 2015-12-15 03:01:45.907 349 11079.66 539.07 54359.91 88888.00 2015-12-15 03:01:46.407 349 11079.69 539.17 54359.88 88888.00 2015-12-15 03:01:46.907 349 11079.64 539.22 54359.83 88888.00 2015-12-15 03:01:47.407 349 11079.57 539.34 54359.82 88888.00 2015-12-15 03:01:47.907 349 11079.47 539.42 54359.89 88888.00 2015-12-15 03:01:48.407 349 11079.44 539.49 54359.82 88888.00 2015-12-15 03:01:48.907 349 11079.38 539.61 54359.82 88888.00 2015-12-15 03:01:49.407 349 11079.26 539.70 54359.96 88888.00 2015-12-15 03:01:49.907 349 11079.21 539.78 54359.94 88888.00 2015-12-15 03:01:50.407 349 11079.16 539.86 54359.83 88888.00 2015-12-15 03:01:50.907 349 11079.16 539.98 54359.88 88888.00 2015-12-15 03:01:51.407 349 11079.10 540.09 54359.92 88888.00 2015-12-15 03:01:51.907 349 11079.03 540.22 54359.96 88888.00 2015-12-15 03:01:52.407 349 11079.05 540.30 54359.95 88888.00 2015-12-15 03:01:52.907 349 11079.00 540.42 54359.89 88888.00 2015-12-15 03:01:53.407 349 11078.96 540.56 54360.00 88888.00 2015-12-15 03:01:53.907 349 11078.93 540.68 54360.04 88888.00 2015-12-15 03:01:54.407 349 11078.97 540.79 54360.07 88888.00 2015-12-15 03:01:54.907 349 11078.98 540.81 54360.09 88888.00 2015-12-15 03:01:55.407 349 11079.05 540.91 54360.11 88888.00 2015-12-15 03:01:55.907 349 11079.12 541.14 54360.18 88888.00 2015-12-15 03:01:56.407 349 11079.12 541.25 54360.14 88888.00 2015-12-15 03:01:56.907 349 11079.16 541.37 54360.13 88888.00 2015-12-15 03:01:57.407 349 11079.19 541.50 54360.07 88888.00 2015-12-15 03:01:57.907 349 11079.21 541.64 54360.03 88888.00 2015-12-15 03:01:58.407 349 11079.28 541.82 54360.01 88888.00 2015-12-15 03:01:58.907 349 11079.43 541.95 54360.00 88888.00 2015-12-15 03:01:59.407 349 11079.48 541.99 54359.98 88888.00 2015-12-15 03:01:59.907 349 11079.54 542.14 54360.01 88888.00 2015-12-15 03:02:00.407 349 11079.60 542.29 54359.89 88888.00 2015-12-15 03:02:00.907 349 11079.65 542.43 54359.83 88888.00 2015-12-15 03:02:01.407 349 11079.65 542.56 54359.76 88888.00 2015-12-15 03:02:01.907 349 11079.68 542.73 54359.69 88888.00 2015-12-15 03:02:02.407 349 11079.71 542.88 54359.67 88888.00 2015-12-15 03:02:02.907 349 11079.71 543.06 54359.63 88888.00 2015-12-15 03:02:03.407 349 11079.69 543.17 54359.61 88888.00 2015-12-15 03:02:03.907 349 11079.66 543.32 54359.61 88888.00 2015-12-15 03:02:04.407 349 11079.66 543.47 54359.58 88888.00 2015-12-15 03:02:04.907 349 11079.68 543.60 54359.40 88888.00 2015-12-15 03:02:05.407 349 11079.63 543.77 54359.36 88888.00 2015-12-15 03:02:05.907 349 11079.53 544.01 54359.47 88888.00 2015-12-15 03:02:06.407 349 11079.53 544.14 54359.42 88888.00 2015-12-15 03:02:06.907 349 11079.53 544.31 54359.40 88888.00 2015-12-15 03:02:07.407 349 11079.49 544.52 54359.38 88888.00 2015-12-15 03:02:07.907 349 11079.43 544.65 54359.40 88888.00 2015-12-15 03:02:08.407 349 11079.38 544.74 54359.31 88888.00 2015-12-15 03:02:08.907 349 11079.32 544.92 54359.26 88888.00 2015-12-15 03:02:09.407 349 11079.24 545.12 54359.22 88888.00 2015-12-15 03:02:09.907 349 11079.16 545.28 54359.23 88888.00 2015-12-15 03:02:10.407 349 11079.07 545.35 54359.15 88888.00 2015-12-15 03:02:10.907 349 11078.96 545.47 54359.23 88888.00 2015-12-15 03:02:11.407 349 11078.91 545.59 54359.17 88888.00 2015-12-15 03:02:11.907 349 11078.84 545.69 54359.08 88888.00 2015-12-15 03:02:12.407 349 11078.75 545.79 54359.09 88888.00 2015-12-15 03:02:12.907 349 11078.66 545.98 54359.12 88888.00 2015-12-15 03:02:13.407 349 11078.59 546.09 54359.17 88888.00 2015-12-15 03:02:13.907 349 11078.49 546.18 54359.16 88888.00 2015-12-15 03:02:14.407 349 11078.38 546.31 54359.16 88888.00 2015-12-15 03:02:14.907 349 11078.23 546.42 54359.07 88888.00 2015-12-15 03:02:15.407 349 11078.11 546.53 54359.14 88888.00 2015-12-15 03:02:15.907 349 11077.98 546.63 54359.18 88888.00 2015-12-15 03:02:16.407 349 11077.93 546.72 54359.16 88888.00 2015-12-15 03:02:16.907 349 11077.88 546.82 54359.21 88888.00 2015-12-15 03:02:17.407 349 11077.80 546.93 54359.24 88888.00 2015-12-15 03:02:17.907 349 11077.66 547.02 54359.26 88888.00 2015-12-15 03:02:18.407 349 11077.55 547.13 54359.26 88888.00 2015-12-15 03:02:18.907 349 11077.45 547.23 54359.23 88888.00 2015-12-15 03:02:19.407 349 11077.33 547.32 54359.17 88888.00 2015-12-15 03:02:19.907 349 11077.22 547.43 54359.15 88888.00 2015-12-15 03:02:20.407 349 11077.05 547.54 54359.12 88888.00 2015-12-15 03:02:20.907 349 11076.92 547.67 54359.08 88888.00 2015-12-15 03:02:21.407 349 11076.96 547.73 54359.07 88888.00 2015-12-15 03:02:21.907 349 11076.84 547.83 54359.10 88888.00 2015-12-15 03:02:22.407 349 11076.67 547.94 54359.13 88888.00 2015-12-15 03:02:22.907 349 11076.52 548.04 54359.15 88888.00 2015-12-15 03:02:23.407 349 11076.42 548.12 54359.18 88888.00 2015-12-15 03:02:23.907 349 11076.34 548.25 54359.21 88888.00 2015-12-15 03:02:24.407 349 11076.24 548.40 54359.19 88888.00 2015-12-15 03:02:24.907 349 11076.14 548.54 54359.26 88888.00 2015-12-15 03:02:25.407 349 11076.05 548.65 54359.27 88888.00 2015-12-15 03:02:25.907 349 11075.95 548.75 54359.30 88888.00 2015-12-15 03:02:26.407 349 11075.82 548.81 54359.31 88888.00 2015-12-15 03:02:26.907 349 11075.73 548.95 54359.33 88888.00 2015-12-15 03:02:27.407 349 11075.65 549.08 54359.34 88888.00 2015-12-15 03:02:27.907 349 11075.61 549.26 54359.35 88888.00 2015-12-15 03:02:28.407 349 11075.50 549.38 54359.42 88888.00 2015-12-15 03:02:28.907 349 11075.40 549.51 54359.41 88888.00 2015-12-15 03:02:29.407 349 11075.34 549.72 54359.39 88888.00 2015-12-15 03:02:29.907 349 11075.25 549.86 54359.44 88888.00 2015-12-15 03:02:30.407 349 11075.09 549.95 54359.42 88888.00 2015-12-15 03:02:30.907 349 11075.00 550.08 54359.43 88888.00 2015-12-15 03:02:31.407 349 11074.84 550.20 54359.47 88888.00 2015-12-15 03:02:31.907 349 11074.72 550.36 54359.43 88888.00 2015-12-15 03:02:32.407 349 11074.64 550.53 54359.43 88888.00 2015-12-15 03:02:32.907 349 11074.50 550.68 54359.47 88888.00 2015-12-15 03:02:33.407 349 11074.30 550.87 54359.43 88888.00 2015-12-15 03:02:33.907 349 11074.14 551.04 54359.36 88888.00 2015-12-15 03:02:34.407 349 11073.90 551.28 54359.45 88888.00 2015-12-15 03:02:34.907 349 11073.68 551.47 54359.52 88888.00 2015-12-15 03:02:35.407 349 11073.56 551.68 54359.56 88888.00 2015-12-15 03:02:35.907 349 11073.47 551.88 54359.54 88888.00 2015-12-15 03:02:36.407 349 11073.17 552.08 54359.59 88888.00 2015-12-15 03:02:36.907 349 11072.96 552.27 54359.68 88888.00 2015-12-15 03:02:37.407 349 11072.81 552.46 54359.71 88888.00 2015-12-15 03:02:37.907 349 11072.64 552.65 54359.79 88888.00 2015-12-15 03:02:38.407 349 11072.38 552.87 54359.87 88888.00 2015-12-15 03:02:38.907 349 11072.21 553.06 54359.89 88888.00 2015-12-15 03:02:39.407 349 11071.97 553.30 54359.94 88888.00 2015-12-15 03:02:39.907 349 11071.85 553.50 54359.98 88888.00 2015-12-15 03:02:40.407 349 11071.70 553.71 54359.96 88888.00 2015-12-15 03:02:40.907 349 11071.49 553.95 54359.97 88888.00 2015-12-15 03:02:41.407 349 11071.32 554.08 54360.04 88888.00 2015-12-15 03:02:41.907 349 11071.16 554.28 54360.09 88888.00 2015-12-15 03:02:42.407 349 11070.95 554.56 54360.17 88888.00 2015-12-15 03:02:42.907 349 11070.76 554.76 54360.20 88888.00 2015-12-15 03:02:43.407 349 11070.54 554.98 54360.27 88888.00 2015-12-15 03:02:43.907 349 11070.37 555.20 54360.36 88888.00 2015-12-15 03:02:44.407 349 11070.14 555.41 54360.38 88888.00 2015-12-15 03:02:44.907 349 11069.93 555.63 54360.52 88888.00 2015-12-15 03:02:45.407 349 11069.71 555.83 54360.58 88888.00 2015-12-15 03:02:45.907 349 11069.55 556.03 54360.50 88888.00 2015-12-15 03:02:46.407 349 11069.39 556.25 54360.53 88888.00 2015-12-15 03:02:46.907 349 11069.22 556.50 54360.62 88888.00 2015-12-15 03:02:47.407 349 11069.00 556.72 54360.71 88888.00 2015-12-15 03:02:47.907 349 11068.84 556.86 54360.67 88888.00 2015-12-15 03:02:48.407 349 11068.56 557.11 54360.73 88888.00 2015-12-15 03:02:48.907 349 11068.40 557.35 54360.77 88888.00 2015-12-15 03:02:49.407 349 11068.23 557.54 54360.81 88888.00 2015-12-15 03:02:49.907 349 11068.08 557.77 54360.80 88888.00 2015-12-15 03:02:50.407 349 11067.85 557.91 54360.88 88888.00 2015-12-15 03:02:50.907 349 11067.71 558.11 54360.94 88888.00 2015-12-15 03:02:51.407 349 11067.51 558.33 54361.01 88888.00 2015-12-15 03:02:51.907 349 11067.29 558.48 54361.14 88888.00 2015-12-15 03:02:52.407 349 11067.10 558.70 54361.18 88888.00 2015-12-15 03:02:52.907 349 11066.92 558.88 54361.25 88888.00 2015-12-15 03:02:53.407 349 11066.68 559.10 54361.33 88888.00 2015-12-15 03:02:53.907 349 11066.51 559.31 54361.37 88888.00 2015-12-15 03:02:54.407 349 11066.38 559.56 54361.45 88888.00 2015-12-15 03:02:54.907 349 11066.24 559.72 54361.43 88888.00 2015-12-15 03:02:55.407 349 11066.06 559.91 54361.49 88888.00 2015-12-15 03:02:55.907 349 11065.94 560.11 54361.46 88888.00 2015-12-15 03:02:56.407 349 11065.75 560.23 54361.47 88888.00 2015-12-15 03:02:56.907 349 11065.59 560.41 54361.52 88888.00 2015-12-15 03:02:57.407 349 11065.46 560.59 54361.50 88888.00 2015-12-15 03:02:57.907 349 11065.31 560.78 54361.51 88888.00 2015-12-15 03:02:58.407 349 11065.15 560.91 54361.49 88888.00 2015-12-15 03:02:58.907 349 11065.02 561.05 54361.47 88888.00 2015-12-15 03:02:59.407 349 11064.86 561.17 54361.45 88888.00 2015-12-15 03:02:59.907 349 11064.73 561.24 54361.49 88888.00 2015-12-15 03:03:00.407 349 11064.63 561.38 54361.55 88888.00 2015-12-15 03:03:00.907 349 11064.49 561.50 54361.55 88888.00 2015-12-15 03:03:01.407 349 11064.38 561.65 54361.46 88888.00 2015-12-15 03:03:01.907 349 11064.32 561.77 54361.43 88888.00 2015-12-15 03:03:02.407 349 11064.26 561.84 54361.44 88888.00 2015-12-15 03:03:02.907 349 11064.10 562.05 54361.35 88888.00 2015-12-15 03:03:03.407 349 11063.89 562.23 54361.44 88888.00 2015-12-15 03:03:03.907 349 11063.82 562.30 54361.41 88888.00 2015-12-15 03:03:04.407 349 11063.81 562.36 54361.25 88888.00 2015-12-15 03:03:04.907 349 11063.68 562.47 54361.23 88888.00 2015-12-15 03:03:05.407 349 11063.54 562.57 54361.21 88888.00 2015-12-15 03:03:05.907 349 11063.43 562.64 54361.17 88888.00 2015-12-15 03:03:06.407 349 11063.34 562.75 54361.16 88888.00 2015-12-15 03:03:06.907 349 11063.27 562.91 54361.14 88888.00 2015-12-15 03:03:07.407 349 11063.14 563.02 54361.16 88888.00 2015-12-15 03:03:07.907 349 11063.04 563.08 54361.08 88888.00 2015-12-15 03:03:08.407 349 11063.00 563.12 54361.08 88888.00 2015-12-15 03:03:08.907 349 11062.95 563.19 54361.11 88888.00 2015-12-15 03:03:09.407 349 11062.86 563.28 54361.06 88888.00 2015-12-15 03:03:09.907 349 11062.79 563.35 54361.07 88888.00 2015-12-15 03:03:10.407 349 11062.72 563.38 54361.06 88888.00 2015-12-15 03:03:10.907 349 11062.59 563.48 54360.96 88888.00 2015-12-15 03:03:11.407 349 11062.50 563.62 54360.92 88888.00 2015-12-15 03:03:11.907 349 11062.50 563.65 54360.90 88888.00 2015-12-15 03:03:12.407 349 11062.45 563.66 54360.87 88888.00 2015-12-15 03:03:12.907 349 11062.33 563.74 54360.79 88888.00 2015-12-15 03:03:13.407 349 11062.18 563.85 54360.68 88888.00 2015-12-15 03:03:13.907 349 11062.06 563.91 54360.58 88888.00 2015-12-15 03:03:14.407 349 11061.98 563.94 54360.48 88888.00 2015-12-15 03:03:14.907 349 11061.87 564.01 54360.36 88888.00 2015-12-15 03:03:15.407 349 11061.80 564.09 54360.33 88888.00 2015-12-15 03:03:15.907 349 11061.70 564.17 54360.29 88888.00 2015-12-15 03:03:16.407 349 11061.56 564.21 54360.23 88888.00 2015-12-15 03:03:16.907 349 11061.38 564.24 54360.22 88888.00 2015-12-15 03:03:17.407 349 11061.28 564.33 54360.11 88888.00 2015-12-15 03:03:17.907 349 11061.17 564.35 54360.10 88888.00 2015-12-15 03:03:18.407 349 11061.08 564.37 54360.00 88888.00 2015-12-15 03:03:18.907 349 11060.99 564.42 54359.83 88888.00 2015-12-15 03:03:19.407 349 11060.88 564.47 54359.74 88888.00 2015-12-15 03:03:19.907 349 11060.70 564.50 54359.73 88888.00 2015-12-15 03:03:20.407 349 11060.66 564.56 54359.71 88888.00 2015-12-15 03:03:20.907 349 11060.62 564.62 54359.70 88888.00 2015-12-15 03:03:21.407 349 11060.56 564.75 54359.57 88888.00 2015-12-15 03:03:21.907 349 11060.49 564.78 54359.60 88888.00 2015-12-15 03:03:22.407 349 11060.52 564.79 54359.50 88888.00 2015-12-15 03:03:22.907 349 11060.45 564.85 54359.48 88888.00 2015-12-15 03:03:23.407 349 11060.39 564.90 54359.43 88888.00 2015-12-15 03:03:23.907 349 11060.29 564.96 54359.33 88888.00 2015-12-15 03:03:24.407 349 11060.20 565.01 54359.27 88888.00 2015-12-15 03:03:24.907 349 11060.15 565.13 54359.16 88888.00 2015-12-15 03:03:25.407 349 11060.11 565.19 54358.98 88888.00 2015-12-15 03:03:25.907 349 11060.08 565.25 54358.90 88888.00 2015-12-15 03:03:26.407 349 11060.00 565.35 54358.86 88888.00 2015-12-15 03:03:26.907 349 11059.98 565.46 54358.75 88888.00 2015-12-15 03:03:27.407 349 11059.90 565.53 54358.60 88888.00 2015-12-15 03:03:27.907 349 11059.78 565.57 54358.48 88888.00 2015-12-15 03:03:28.407 349 11059.76 565.74 54358.45 88888.00 2015-12-15 03:03:28.907 349 11059.71 565.78 54358.25 88888.00 2015-12-15 03:03:29.407 349 11059.58 565.86 54358.20 88888.00 2015-12-15 03:03:29.907 349 11059.51 565.96 54358.22 88888.00 2015-12-15 03:03:30.407 349 11059.38 566.08 54358.02 88888.00 2015-12-15 03:03:30.907 349 11059.31 566.24 54357.84 88888.00 2015-12-15 03:03:31.407 349 11059.24 566.31 54357.73 88888.00 2015-12-15 03:03:31.907 349 11059.10 566.39 54357.67 88888.00 2015-12-15 03:03:32.407 349 11058.99 566.47 54357.66 88888.00 2015-12-15 03:03:32.907 349 11058.90 566.55 54357.58 88888.00 2015-12-15 03:03:33.407 349 11058.79 566.64 54357.65 88888.00 2015-12-15 03:03:33.907 349 11058.72 566.71 54357.49 88888.00 2015-12-15 03:03:34.407 349 11058.64 566.75 54357.26 88888.00 2015-12-15 03:03:34.907 349 11058.59 566.86 54357.15 88888.00 2015-12-15 03:03:35.407 349 11058.42 566.95 54357.14 88888.00 2015-12-15 03:03:35.907 349 11058.30 567.03 54357.11 88888.00 2015-12-15 03:03:36.407 349 11058.23 567.07 54356.99 88888.00 2015-12-15 03:03:36.907 349 11058.15 567.13 54356.79 88888.00 2015-12-15 03:03:37.407 349 11058.07 567.23 54356.61 88888.00 2015-12-15 03:03:37.907 349 11058.00 567.30 54356.41 88888.00 2015-12-15 03:03:38.407 349 11057.95 567.31 54356.31 88888.00 2015-12-15 03:03:38.907 349 11057.85 567.41 54356.19 88888.00 2015-12-15 03:03:39.407 349 11057.84 567.49 54356.20 88888.00 2015-12-15 03:03:39.907 349 11057.70 567.62 54356.15 88888.00 2015-12-15 03:03:40.407 349 11057.59 567.58 54356.09 88888.00 2015-12-15 03:03:40.907 349 11057.50 567.58 54355.99 88888.00 2015-12-15 03:03:41.407 349 11057.42 567.65 54355.94 88888.00 2015-12-15 03:03:41.907 349 11057.34 567.71 54355.81 88888.00 2015-12-15 03:03:42.407 349 11057.22 567.81 54355.75 88888.00 2015-12-15 03:03:42.907 349 11057.13 567.84 54355.67 88888.00 2015-12-15 03:03:43.407 349 11057.06 567.90 54355.61 88888.00 2015-12-15 03:03:43.907 349 11057.00 568.01 54355.45 88888.00 2015-12-15 03:03:44.407 349 11056.85 568.13 54355.35 88888.00 2015-12-15 03:03:44.907 349 11056.75 568.18 54355.20 88888.00 2015-12-15 03:03:45.407 349 11056.61 568.19 54355.12 88888.00 2015-12-15 03:03:45.907 349 11056.50 568.24 54355.05 88888.00 2015-12-15 03:03:46.407 349 11056.39 568.32 54355.03 88888.00 2015-12-15 03:03:46.907 349 11056.32 568.39 54354.87 88888.00 2015-12-15 03:03:47.407 349 11056.21 568.43 54354.82 88888.00 2015-12-15 03:03:47.907 349 11056.12 568.49 54354.69 88888.00 2015-12-15 03:03:48.407 349 11056.06 568.60 54354.61 88888.00 2015-12-15 03:03:48.907 349 11055.92 568.65 54354.60 88888.00 2015-12-15 03:03:49.407 349 11055.85 568.67 54354.54 88888.00 2015-12-15 03:03:49.907 349 11055.74 568.72 54354.42 88888.00 2015-12-15 03:03:50.407 349 11055.67 568.83 54354.28 88888.00 2015-12-15 03:03:50.907 349 11055.59 568.86 54354.18 88888.00 2015-12-15 03:03:51.407 349 11055.54 568.91 54354.15 88888.00 2015-12-15 03:03:51.907 349 11055.46 568.99 54354.05 88888.00 2015-12-15 03:03:52.407 349 11055.43 568.98 54353.97 88888.00 2015-12-15 03:03:52.907 349 11055.40 569.00 54353.83 88888.00 2015-12-15 03:03:53.407 349 11055.37 569.10 54353.74 88888.00 2015-12-15 03:03:53.907 349 11055.38 569.14 54353.73 88888.00 2015-12-15 03:03:54.407 349 11055.37 569.16 54353.60 88888.00 2015-12-15 03:03:54.907 349 11055.30 569.17 54353.49 88888.00 2015-12-15 03:03:55.407 349 11055.19 569.24 54353.34 88888.00 2015-12-15 03:03:55.907 349 11055.19 569.26 54353.21 88888.00 2015-12-15 03:03:56.407 349 11055.13 569.27 54353.21 88888.00 2015-12-15 03:03:56.907 349 11055.03 569.29 54353.11 88888.00 2015-12-15 03:03:57.407 349 11054.97 569.36 54352.94 88888.00 2015-12-15 03:03:57.907 349 11054.95 569.40 54352.75 88888.00 2015-12-15 03:03:58.407 349 11054.82 569.50 54352.70 88888.00 2015-12-15 03:03:58.907 349 11054.80 569.56 54352.58 88888.00 2015-12-15 03:03:59.407 349 11054.70 569.56 54352.42 88888.00 2015-12-15 03:03:59.907 349 11054.55 569.51 54352.30 88888.00 2015-12-15 03:04:00.407 349 11054.51 569.61 54352.16 88888.00 2015-12-15 03:04:00.907 349 11054.36 569.69 54352.13 88888.00 2015-12-15 03:04:01.407 349 11054.34 569.70 54352.04 88888.00 2015-12-15 03:04:01.907 349 11054.33 569.73 54351.77 88888.00 2015-12-15 03:04:02.407 349 11054.28 569.78 54351.76 88888.00 2015-12-15 03:04:02.907 349 11054.24 569.73 54351.70 88888.00 2015-12-15 03:04:03.407 349 11054.20 569.75 54351.60 88888.00 2015-12-15 03:04:03.907 349 11054.17 569.76 54351.54 88888.00 2015-12-15 03:04:04.407 349 11054.13 569.78 54351.45 88888.00 2015-12-15 03:04:04.907 349 11054.10 569.76 54351.29 88888.00 2015-12-15 03:04:05.407 349 11054.12 569.77 54351.11 88888.00 2015-12-15 03:04:05.907 349 11054.14 569.82 54350.98 88888.00 2015-12-15 03:04:06.407 349 11054.13 569.80 54350.90 88888.00 2015-12-15 03:04:06.907 349 11054.20 569.79 54350.85 88888.00 2015-12-15 03:04:07.407 349 11054.23 569.80 54350.74 88888.00 2015-12-15 03:04:07.907 349 11054.24 569.76 54350.66 88888.00 2015-12-15 03:04:08.407 349 11054.22 569.70 54350.89 88888.00 2015-12-15 03:04:08.907 349 11054.29 569.67 54350.26 88888.00 2015-12-15 03:04:09.407 349 11054.34 569.67 54350.07 88888.00 2015-12-15 03:04:09.907 349 11054.35 569.70 54349.98 88888.00 2015-12-15 03:04:10.407 349 11054.43 569.74 54349.71 88888.00 2015-12-15 03:04:10.907 349 11054.43 569.65 54349.54 88888.00 2015-12-15 03:04:11.407 349 11054.41 569.63 54349.40 88888.00 2015-12-15 03:04:11.907 349 11054.39 569.66 54349.33 88888.00 2015-12-15 03:04:12.407 349 11054.43 569.65 54349.23 88888.00 2015-12-15 03:04:12.907 349 11054.51 569.63 54349.14 88888.00 2015-12-15 03:04:13.407 349 11054.62 569.61 54348.93 88888.00 2015-12-15 03:04:13.907 349 11054.64 569.63 54348.73 88888.00 2015-12-15 03:04:14.407 349 11054.65 569.70 54348.55 88888.00 2015-12-15 03:04:14.907 349 11054.72 569.65 54348.42 88888.00 2015-12-15 03:04:15.407 349 11054.75 569.56 54348.25 88888.00 2015-12-15 03:04:15.907 349 11054.83 569.53 54348.05 88888.00 2015-12-15 03:04:16.407 349 11054.86 569.59 54347.82 88888.00 2015-12-15 03:04:16.907 349 11054.80 569.63 54347.70 88888.00 2015-12-15 03:04:17.407 349 11054.75 569.68 54347.61 88888.00 2015-12-15 03:04:17.907 349 11054.77 569.68 54347.60 88888.00 2015-12-15 03:04:18.407 349 11054.78 569.68 54347.41 88888.00 2015-12-15 03:04:18.907 349 11054.87 569.65 54347.19 88888.00 2015-12-15 03:04:19.407 349 11054.82 569.62 54346.98 88888.00 2015-12-15 03:04:19.907 349 11054.80 569.57 54346.86 88888.00 2015-12-15 03:04:20.407 349 11054.83 569.61 54346.68 88888.00 2015-12-15 03:04:20.907 349 11054.86 569.67 54346.60 88888.00 2015-12-15 03:04:21.407 349 11054.93 569.67 54346.46 88888.00 2015-12-15 03:04:21.907 349 11055.02 569.63 54346.25 88888.00 2015-12-15 03:04:22.407 349 11054.99 569.66 54346.10 88888.00 2015-12-15 03:04:22.907 349 11055.01 569.63 54345.93 88888.00 2015-12-15 03:04:23.407 349 11055.06 569.66 54345.81 88888.00 2015-12-15 03:04:23.907 349 11055.03 569.61 54345.65 88888.00 2015-12-15 03:04:24.407 349 11055.07 569.59 54345.52 88888.00 2015-12-15 03:04:24.907 349 11055.13 569.56 54345.48 88888.00 2015-12-15 03:04:25.407 349 11055.09 569.50 54345.75 88888.00 2015-12-15 03:04:25.907 349 11055.14 569.48 54345.57 88888.00 2015-12-15 03:04:26.407 349 11055.25 569.46 54344.91 88888.00 2015-12-15 03:04:26.907 349 11055.35 569.39 54344.62 88888.00 2015-12-15 03:04:27.407 349 11055.43 569.37 54344.48 88888.00 2015-12-15 03:04:27.907 349 11055.44 569.36 54344.34 88888.00 2015-12-15 03:04:28.407 349 11055.48 569.24 54344.09 88888.00 2015-12-15 03:04:28.907 349 11055.53 569.19 54343.89 88888.00 2015-12-15 03:04:29.407 349 11055.51 569.17 54343.74 88888.00 2015-12-15 03:04:29.907 349 11055.54 569.15 54343.65 88888.00 2015-12-15 03:04:30.407 349 11055.58 569.15 54343.52 88888.00 2015-12-15 03:04:30.907 349 11055.69 569.11 54343.34 88888.00 2015-12-15 03:04:31.407 349 11055.76 569.08 54343.17 88888.00 2015-12-15 03:04:31.907 349 11055.75 569.00 54342.99 88888.00 2015-12-15 03:04:32.407 349 11055.81 568.93 54342.80 88888.00 2015-12-15 03:04:32.907 349 11055.80 568.87 54342.55 88888.00 2015-12-15 03:04:33.407 349 11055.80 568.83 54342.34 88888.00 2015-12-15 03:04:33.907 349 11055.81 568.77 54342.17 88888.00 2015-12-15 03:04:34.407 349 11055.85 568.74 54342.03 88888.00 2015-12-15 03:04:34.907 349 11055.79 568.78 54341.80 88888.00 2015-12-15 03:04:35.407 349 11055.77 568.76 54341.60 88888.00 2015-12-15 03:04:35.907 349 11055.77 568.66 54341.45 88888.00 2015-12-15 03:04:36.407 349 11055.77 568.66 54341.33 88888.00 2015-12-15 03:04:36.907 349 11055.74 568.63 54341.21 88888.00 2015-12-15 03:04:37.407 349 11055.70 568.56 54341.03 88888.00 2015-12-15 03:04:37.907 349 11055.65 568.43 54340.88 88888.00 2015-12-15 03:04:38.407 349 11055.65 568.33 54340.72 88888.00 2015-12-15 03:04:38.907 349 11055.54 568.24 54340.46 88888.00 2015-12-15 03:04:39.407 349 11055.50 568.28 54340.28 88888.00 2015-12-15 03:04:39.907 349 11055.44 568.21 54340.18 88888.00 2015-12-15 03:04:40.408 349 11055.28 568.16 54340.10 88888.00 2015-12-15 03:04:40.908 349 11055.27 568.10 54339.93 88888.00 2015-12-15 03:04:41.408 349 11055.25 568.06 54339.79 88888.00 2015-12-15 03:04:41.908 349 11055.19 568.04 54339.79 88888.00 2015-12-15 03:04:42.408 349 11055.14 568.01 54339.68 88888.00 2015-12-15 03:04:42.908 349 11055.11 568.01 54339.53 88888.00 2015-12-15 03:04:43.408 349 11055.06 567.98 54339.47 88888.00 2015-12-15 03:04:43.908 349 11054.96 567.93 54339.33 88888.00 2015-12-15 03:04:44.408 349 11054.95 567.92 54339.24 88888.00 2015-12-15 03:04:44.908 349 11054.88 567.97 54339.09 88888.00 2015-12-15 03:04:45.408 349 11054.80 567.96 54339.04 88888.00 2015-12-15 03:04:45.908 349 11054.75 567.93 54338.95 88888.00 2015-12-15 03:04:46.408 349 11054.65 567.99 54338.86 88888.00 2015-12-15 03:04:46.908 349 11054.52 567.97 54338.73 88888.00 2015-12-15 03:04:47.408 349 11054.40 568.01 54338.61 88888.00 2015-12-15 03:04:47.908 349 11054.34 568.07 54338.56 88888.00 2015-12-15 03:04:48.408 349 11054.25 568.10 54338.54 88888.00 2015-12-15 03:04:48.908 349 11054.18 568.16 54338.43 88888.00 2015-12-15 03:04:49.408 349 11054.07 568.23 54338.30 88888.00 2015-12-15 03:04:49.908 349 11054.01 568.25 54338.20 88888.00 2015-12-15 03:04:50.408 349 11053.87 568.28 54338.12 88888.00 2015-12-15 03:04:50.908 349 11053.76 568.38 54338.08 88888.00 2015-12-15 03:04:51.408 349 11053.60 568.39 54337.99 88888.00 2015-12-15 03:04:51.908 349 11053.46 568.38 54337.93 88888.00 2015-12-15 03:04:52.408 349 11053.41 568.44 54337.85 88888.00 2015-12-15 03:04:52.908 349 11053.30 568.42 54337.83 88888.00 2015-12-15 03:04:53.408 349 11053.19 568.46 54337.75 88888.00 2015-12-15 03:04:53.908 349 11053.10 568.49 54337.65 88888.00 2015-12-15 03:04:54.408 349 11052.90 568.58 54337.64 88888.00 2015-12-15 03:04:54.908 349 11052.76 568.60 54337.59 88888.00 2015-12-15 03:04:55.408 349 11052.67 568.63 54337.52 88888.00 2015-12-15 03:04:55.908 349 11052.53 568.66 54337.55 88888.00 2015-12-15 03:04:56.408 349 11052.37 568.74 54337.48 88888.00 2015-12-15 03:04:56.908 349 11052.22 568.82 54337.41 88888.00 2015-12-15 03:04:57.408 349 11052.09 568.84 54337.42 88888.00 2015-12-15 03:04:57.908 349 11051.95 568.89 54337.37 88888.00 2015-12-15 03:04:58.408 349 11051.78 568.89 54337.25 88888.00 2015-12-15 03:04:58.908 349 11051.62 568.90 54337.20 88888.00 2015-12-15 03:04:59.408 349 11051.50 568.94 54337.14 88888.00 2015-12-15 03:04:59.908 349 11051.37 568.94 54337.11 88888.00 2015-12-15 03:05:00.408 349 11051.26 568.99 54337.10 88888.00 2015-12-15 03:05:00.908 349 11051.15 569.06 54337.04 88888.00 2015-12-15 03:05:01.408 349 11051.01 569.09 54336.93 88888.00 2015-12-15 03:05:01.908 349 11050.91 569.10 54336.86 88888.00 2015-12-15 03:05:02.408 349 11050.79 569.16 54336.79 88888.00 2015-12-15 03:05:02.908 349 11050.65 569.24 54336.85 88888.00 2015-12-15 03:05:03.408 349 11050.48 569.29 54336.77 88888.00 2015-12-15 03:05:03.908 349 11050.38 569.36 54336.73 88888.00 2015-12-15 03:05:04.408 349 11050.27 569.49 54336.72 88888.00 2015-12-15 03:05:04.908 349 11050.17 569.49 54336.69 88888.00 2015-12-15 03:05:05.408 349 11050.02 569.53 54336.66 88888.00 2015-12-15 03:05:05.908 349 11049.92 569.59 54336.58 88888.00 2015-12-15 03:05:06.408 349 11049.86 569.62 54336.64 88888.00 2015-12-15 03:05:06.908 349 11049.75 569.65 54336.68 88888.00 2015-12-15 03:05:07.408 349 11049.67 569.73 54336.59 88888.00 2015-12-15 03:05:07.908 349 11049.52 569.77 54336.54 88888.00 2015-12-15 03:05:08.408 349 11049.43 569.83 54336.46 88888.00 2015-12-15 03:05:08.908 349 11049.41 569.86 54336.40 88888.00 2015-12-15 03:05:09.408 349 11049.28 569.94 54336.35 88888.00 2015-12-15 03:05:09.908 349 11049.18 569.98 54336.24 88888.00 2015-12-15 03:05:10.408 349 11049.10 569.99 54336.17 88888.00 2015-12-15 03:05:10.908 349 11049.05 570.03 54336.02 88888.00 2015-12-15 03:05:11.408 349 11048.96 570.08 54335.98 88888.00 2015-12-15 03:05:11.908 349 11048.86 570.10 54335.93 88888.00 2015-12-15 03:05:12.408 349 11048.79 570.10 54335.90 88888.00 2015-12-15 03:05:12.908 349 11048.70 570.16 54335.91 88888.00 2015-12-15 03:05:13.408 349 11048.63 570.22 54335.90 88888.00 2015-12-15 03:05:13.908 349 11048.56 570.27 54335.77 88888.00 2015-12-15 03:05:14.408 349 11048.44 570.36 54335.65 88888.00 2015-12-15 03:05:14.908 349 11048.34 570.44 54335.68 88888.00 2015-12-15 03:05:15.408 349 11048.28 570.52 54335.65 88888.00 2015-12-15 03:05:15.908 349 11048.26 570.47 54335.67 88888.00 2015-12-15 03:05:16.408 349 11048.17 570.53 54335.57 88888.00 2015-12-15 03:05:16.908 349 11048.11 570.58 54335.48 88888.00 2015-12-15 03:05:17.408 349 11048.13 570.66 54335.38 88888.00 2015-12-15 03:05:17.908 349 11048.05 570.77 54335.32 88888.00 2015-12-15 03:05:18.408 349 11047.95 570.86 54335.24 88888.00 2015-12-15 03:05:18.908 349 11047.91 570.86 54335.12 88888.00 2015-12-15 03:05:19.408 349 11047.86 570.86 54335.03 88888.00 2015-12-15 03:05:19.908 349 11047.74 571.00 54334.95 88888.00 2015-12-15 03:05:20.408 349 11047.65 571.09 54334.89 88888.00 2015-12-15 03:05:20.908 349 11047.62 571.12 54334.80 88888.00 2015-12-15 03:05:21.408 349 11047.55 571.15 54334.79 88888.00 2015-12-15 03:05:21.908 349 11047.54 571.19 54334.74 88888.00 2015-12-15 03:05:22.408 349 11047.46 571.22 54334.65 88888.00 2015-12-15 03:05:22.908 349 11047.40 571.28 54334.54 88888.00 2015-12-15 03:05:23.408 349 11047.34 571.35 54334.45 88888.00 2015-12-15 03:05:23.908 349 11047.30 571.36 54334.40 88888.00 2015-12-15 03:05:24.408 349 11047.29 571.37 54334.30 88888.00 2015-12-15 03:05:24.908 349 11047.20 571.43 54334.27 88888.00 2015-12-15 03:05:25.408 349 11047.18 571.46 54334.15 88888.00 2015-12-15 03:05:25.908 349 11047.11 571.52 54334.09 88888.00 2015-12-15 03:05:26.408 349 11047.07 571.60 54334.09 88888.00 2015-12-15 03:05:26.908 349 11047.07 571.70 54334.08 88888.00 2015-12-15 03:05:27.408 349 11046.99 571.82 54334.00 88888.00 2015-12-15 03:05:27.908 349 11046.94 571.91 54333.98 88888.00 2015-12-15 03:05:28.408 349 11046.94 571.98 54333.90 88888.00 2015-12-15 03:05:28.908 349 11046.88 572.05 54333.86 88888.00 2015-12-15 03:05:29.408 349 11046.72 572.15 54333.88 88888.00 2015-12-15 03:05:29.908 349 11046.73 572.29 54333.77 88888.00 2015-12-15 03:05:30.408 349 11046.66 572.33 54333.75 88888.00 2015-12-15 03:05:30.908 349 11046.62 572.46 54333.73 88888.00 2015-12-15 03:05:31.408 349 11046.56 572.54 54333.64 88888.00 2015-12-15 03:05:31.908 349 11046.51 572.56 54333.60 88888.00 2015-12-15 03:05:32.408 349 11046.47 572.64 54333.40 88888.00 2015-12-15 03:05:32.908 349 11046.45 572.69 54333.34 88888.00 2015-12-15 03:05:33.408 349 11046.38 572.74 54333.36 88888.00 2015-12-15 03:05:33.908 349 11046.31 572.86 54333.37 88888.00 2015-12-15 03:05:34.408 349 11046.26 572.94 54333.34 88888.00 2015-12-15 03:05:34.908 349 11046.24 573.00 54333.24 88888.00 2015-12-15 03:05:35.408 349 11046.22 573.07 54333.17 88888.00 2015-12-15 03:05:35.908 349 11046.18 573.15 54333.10 88888.00 2015-12-15 03:05:36.408 349 11046.14 573.23 54332.98 88888.00 2015-12-15 03:05:36.908 349 11046.13 573.26 54332.89 88888.00 2015-12-15 03:05:37.408 349 11046.14 573.30 54332.86 88888.00 2015-12-15 03:05:37.908 349 11046.12 573.37 54332.91 88888.00 2015-12-15 03:05:38.408 349 11046.08 573.49 54332.87 88888.00 2015-12-15 03:05:38.908 349 11046.19 573.49 54332.81 88888.00 2015-12-15 03:05:39.408 349 11046.26 573.53 54332.64 88888.00 2015-12-15 03:05:39.908 349 11046.28 573.55 54332.39 88888.00 2015-12-15 03:05:40.408 349 11046.26 573.64 54332.29 88888.00 2015-12-15 03:05:40.908 349 11046.25 573.75 54332.23 88888.00 2015-12-15 03:05:41.408 349 11046.34 573.81 54332.21 88888.00 2015-12-15 03:05:41.908 349 11046.36 573.82 54332.20 88888.00 2015-12-15 03:05:42.408 349 11046.38 573.91 54332.13 88888.00 2015-12-15 03:05:42.908 349 11046.33 573.93 54332.13 88888.00 2015-12-15 03:05:43.408 349 11046.33 573.91 54332.03 88888.00 2015-12-15 03:05:43.908 349 11046.40 573.96 54332.00 88888.00 2015-12-15 03:05:44.408 349 11046.43 573.99 54331.91 88888.00 2015-12-15 03:05:44.908 349 11046.44 574.06 54331.91 88888.00 2015-12-15 03:05:45.408 349 11046.46 574.12 54331.70 88888.00 2015-12-15 03:05:45.908 349 11046.46 574.16 54331.68 88888.00 2015-12-15 03:05:46.408 349 11046.52 574.16 54331.68 88888.00 2015-12-15 03:05:46.908 349 11046.60 574.14 54331.58 88888.00 2015-12-15 03:05:47.408 349 11046.69 574.19 54331.38 88888.00 2015-12-15 03:05:47.908 349 11046.71 574.23 54331.18 88888.00 2015-12-15 03:05:48.408 349 11046.78 574.22 54330.97 88888.00 2015-12-15 03:05:48.908 349 11046.80 574.27 54330.91 88888.00 2015-12-15 03:05:49.408 349 11046.81 574.30 54330.85 88888.00 2015-12-15 03:05:49.908 349 11046.93 574.34 54330.80 88888.00 2015-12-15 03:05:50.408 349 11046.93 574.41 54330.72 88888.00 2015-12-15 03:05:50.908 349 11046.97 574.48 54330.66 88888.00 2015-12-15 03:05:51.408 349 11047.02 574.43 54330.57 88888.00 2015-12-15 03:05:51.908 349 11047.07 574.43 54330.49 88888.00 2015-12-15 03:05:52.408 349 11047.18 574.49 54330.36 88888.00 2015-12-15 03:05:52.908 349 11047.23 574.52 54330.24 88888.00 2015-12-15 03:05:53.408 349 11047.32 574.53 54330.13 88888.00 2015-12-15 03:05:53.908 349 11047.37 574.59 54330.01 88888.00 2015-12-15 03:05:54.408 349 11047.44 574.73 54329.88 88888.00 2015-12-15 03:05:54.908 349 11047.54 574.76 54329.82 88888.00 2015-12-15 03:05:55.408 349 11047.56 574.81 54329.60 88888.00 2015-12-15 03:05:55.908 349 11047.59 574.89 54329.50 88888.00 2015-12-15 03:05:56.408 349 11047.66 574.92 54329.39 88888.00 2015-12-15 03:05:56.908 349 11047.74 575.01 54329.28 88888.00 2015-12-15 03:05:57.408 349 11047.75 575.07 54329.09 88888.00 2015-12-15 03:05:57.908 349 11047.74 575.14 54329.00 88888.00 2015-12-15 03:05:58.408 349 11047.71 575.27 54329.12 88888.00 2015-12-15 03:05:58.908 349 11047.72 575.36 54329.03 88888.00 2015-12-15 03:05:59.408 349 11047.75 575.50 54328.90 88888.00 2015-12-15 03:05:59.908 349 11047.75 575.64 54328.71 88888.00 2015-12-15 03:06:00.408 349 11047.70 575.68 54328.56 88888.00 2015-12-15 03:06:00.908 349 11047.67 575.75 54328.46 88888.00 2015-12-15 03:06:01.408 349 11047.66 575.87 54328.34 88888.00 2015-12-15 03:06:01.908 349 11047.56 576.01 54328.26 88888.00 2015-12-15 03:06:02.408 349 11047.56 576.11 54328.09 88888.00 2015-12-15 03:06:02.908 349 11047.54 576.18 54327.96 88888.00 2015-12-15 03:06:03.408 349 11047.51 576.26 54327.91 88888.00 2015-12-15 03:06:03.908 349 11047.43 576.35 54327.86 88888.00 2015-12-15 03:06:04.408 349 11047.38 576.41 54327.80 88888.00 2015-12-15 03:06:04.908 349 11047.40 576.54 54327.75 88888.00 2015-12-15 03:06:05.408 349 11047.37 576.69 54327.61 88888.00 2015-12-15 03:06:05.908 349 11047.39 576.77 54327.59 88888.00 2015-12-15 03:06:06.408 349 11047.37 576.85 54327.56 88888.00 2015-12-15 03:06:06.908 349 11047.40 576.94 54327.35 88888.00 2015-12-15 03:06:07.408 349 11047.48 577.01 54327.32 88888.00 2015-12-15 03:06:07.908 349 11047.53 577.12 54327.30 88888.00 2015-12-15 03:06:08.408 349 11047.65 577.27 54327.17 88888.00 2015-12-15 03:06:08.908 349 11047.71 577.36 54327.15 88888.00 2015-12-15 03:06:09.408 349 11047.71 577.45 54327.02 88888.00 2015-12-15 03:06:09.908 349 11047.79 577.61 54326.90 88888.00 2015-12-15 03:06:10.408 349 11047.88 577.82 54326.82 88888.00 2015-12-15 03:06:10.908 349 11047.93 577.94 54326.71 88888.00 2015-12-15 03:06:11.408 349 11047.92 578.02 54326.62 88888.00 2015-12-15 03:06:11.908 349 11047.95 578.10 54326.54 88888.00 2015-12-15 03:06:12.408 349 11047.96 578.24 54326.51 88888.00 2015-12-15 03:06:12.908 349 11048.01 578.38 54326.37 88888.00 2015-12-15 03:06:13.408 349 11048.05 578.50 54326.25 88888.00 2015-12-15 03:06:13.908 349 11048.06 578.60 54326.16 88888.00 2015-12-15 03:06:14.408 349 11048.01 578.66 54326.07 88888.00 2015-12-15 03:06:14.908 349 11047.97 578.74 54326.06 88888.00 2015-12-15 03:06:15.408 349 11047.98 578.82 54325.97 88888.00 2015-12-15 03:06:15.908 349 11047.97 578.98 54325.89 88888.00 2015-12-15 03:06:16.408 349 11047.96 579.06 54325.84 88888.00 2015-12-15 03:06:16.908 349 11047.93 579.13 54325.83 88888.00 2015-12-15 03:06:17.408 349 11047.85 579.16 54325.73 88888.00 2015-12-15 03:06:17.908 349 11047.75 579.26 54325.66 88888.00 2015-12-15 03:06:18.408 349 11047.71 579.32 54325.61 88888.00 2015-12-15 03:06:18.908 349 11047.71 579.37 54325.52 88888.00 2015-12-15 03:06:19.408 349 11047.69 579.36 54325.44 88888.00 2015-12-15 03:06:19.908 349 11047.70 579.39 54325.35 88888.00 2015-12-15 03:06:20.408 349 11047.74 579.42 54325.33 88888.00 2015-12-15 03:06:20.908 349 11047.71 579.42 54325.31 88888.00 2015-12-15 03:06:21.408 349 11047.62 579.41 54325.23 88888.00 2015-12-15 03:06:21.908 349 11047.74 579.42 54325.14 88888.00 2015-12-15 03:06:22.408 349 11047.76 579.48 54325.19 88888.00 2015-12-15 03:06:22.908 349 11047.80 579.53 54325.14 88888.00 2015-12-15 03:06:23.408 349 11047.86 579.57 54325.04 88888.00 2015-12-15 03:06:23.908 349 11047.91 579.58 54325.00 88888.00 2015-12-15 03:06:24.408 349 11048.00 579.59 54325.00 88888.00 2015-12-15 03:06:24.908 349 11048.08 579.61 54324.94 88888.00 2015-12-15 03:06:25.408 349 11048.11 579.63 54324.88 88888.00 2015-12-15 03:06:25.908 349 11048.11 579.66 54324.83 88888.00 2015-12-15 03:06:26.408 349 11048.17 579.67 54324.70 88888.00 2015-12-15 03:06:26.908 349 11048.22 579.73 54324.57 88888.00 2015-12-15 03:06:27.408 349 11048.28 579.75 54324.45 88888.00 2015-12-15 03:06:27.908 349 11048.40 579.88 54324.43 88888.00 2015-12-15 03:06:28.408 349 11048.45 579.83 54324.33 88888.00 2015-12-15 03:06:28.908 349 11048.52 579.84 54324.08 88888.00 2015-12-15 03:06:29.408 349 11048.53 579.88 54323.91 88888.00 2015-12-15 03:06:29.908 349 11048.54 579.90 54323.81 88888.00 2015-12-15 03:06:30.408 349 11048.52 579.96 54323.69 88888.00 2015-12-15 03:06:30.908 349 11048.54 579.95 54323.57 88888.00 2015-12-15 03:06:31.408 349 11048.59 579.99 54323.46 88888.00 2015-12-15 03:06:31.908 349 11048.53 579.99 54323.30 88888.00 2015-12-15 03:06:32.408 349 11048.48 580.04 54323.14 88888.00 2015-12-15 03:06:32.908 349 11048.50 580.14 54323.03 88888.00 2015-12-15 03:06:33.408 349 11048.55 580.15 54322.92 88888.00 2015-12-15 03:06:33.908 349 11048.59 580.17 54322.81 88888.00 2015-12-15 03:06:34.408 349 11048.55 580.20 54322.66 88888.00 2015-12-15 03:06:34.908 349 11048.53 580.24 54322.52 88888.00 2015-12-15 03:06:35.408 349 11048.54 580.31 54322.38 88888.00 2015-12-15 03:06:35.908 349 11048.54 580.37 54322.35 88888.00 2015-12-15 03:06:36.408 349 11048.55 580.47 54322.25 88888.00 2015-12-15 03:06:36.908 349 11048.54 580.56 54322.19 88888.00 2015-12-15 03:06:37.408 349 11048.49 580.54 54322.10 88888.00 2015-12-15 03:06:37.908 349 11048.52 580.64 54321.95 88888.00 2015-12-15 03:06:38.408 349 11048.54 580.76 54321.87 88888.00 2015-12-15 03:06:38.908 349 11048.45 580.89 54321.84 88888.00 2015-12-15 03:06:39.408 349 11048.40 580.99 54321.72 88888.00 2015-12-15 03:06:39.908 349 11048.35 581.05 54321.58 88888.00 2015-12-15 03:06:40.408 349 11048.28 581.09 54321.53 88888.00 2015-12-15 03:06:40.908 349 11048.26 581.17 54321.41 88888.00 2015-12-15 03:06:41.408 349 11048.19 581.28 54321.31 88888.00 2015-12-15 03:06:41.908 349 11048.19 581.34 54321.27 88888.00 2015-12-15 03:06:42.408 349 11048.18 581.39 54321.10 88888.00 2015-12-15 03:06:42.908 349 11048.17 581.51 54321.05 88888.00 2015-12-15 03:06:43.408 349 11048.14 581.60 54320.93 88888.00 2015-12-15 03:06:43.908 349 11048.13 581.66 54320.87 88888.00 2015-12-15 03:06:44.408 349 11048.11 581.76 54320.77 88888.00 2015-12-15 03:06:44.908 349 11048.11 581.85 54320.72 88888.00 2015-12-15 03:06:45.408 349 11048.12 581.90 54320.64 88888.00 2015-12-15 03:06:45.908 349 11048.14 581.99 54320.63 88888.00 2015-12-15 03:06:46.408 349 11048.13 582.06 54320.47 88888.00 2015-12-15 03:06:46.908 349 11048.07 582.08 54320.31 88888.00 2015-12-15 03:06:47.408 349 11048.06 582.13 54320.24 88888.00 2015-12-15 03:06:47.908 349 11048.08 582.18 54320.12 88888.00 2015-12-15 03:06:48.408 349 11048.06 582.26 54320.06 88888.00 2015-12-15 03:06:48.908 349 11048.06 582.34 54320.03 88888.00 2015-12-15 03:06:49.408 349 11048.01 582.44 54319.91 88888.00 2015-12-15 03:06:49.908 349 11047.91 582.50 54319.84 88888.00 2015-12-15 03:06:50.408 349 11047.87 582.55 54319.74 88888.00 2015-12-15 03:06:50.908 349 11047.88 582.63 54319.70 88888.00 2015-12-15 03:06:51.408 349 11047.96 582.70 54319.71 88888.00 2015-12-15 03:06:51.908 349 11047.93 582.79 54319.56 88888.00 2015-12-15 03:06:52.408 349 11047.95 582.83 54319.43 88888.00 2015-12-15 03:06:52.908 349 11047.96 582.83 54319.28 88888.00 2015-12-15 03:06:53.408 349 11047.87 582.89 54319.26 88888.00 2015-12-15 03:06:53.908 349 11047.86 582.97 54319.18 88888.00 2015-12-15 03:06:54.408 349 11047.91 583.02 54319.10 88888.00 2015-12-15 03:06:54.908 349 11047.93 583.03 54319.05 88888.00 2015-12-15 03:06:55.408 349 11047.95 583.05 54318.91 88888.00 2015-12-15 03:06:55.908 349 11048.06 583.17 54318.77 88888.00 2015-12-15 03:06:56.408 349 11048.07 583.25 54318.71 88888.00 2015-12-15 03:06:56.908 349 11048.11 583.33 54318.66 88888.00 2015-12-15 03:06:57.408 349 11048.08 583.39 54318.52 88888.00 2015-12-15 03:06:57.908 349 11048.08 583.50 54318.40 88888.00 2015-12-15 03:06:58.408 349 11048.05 583.53 54318.37 88888.00 2015-12-15 03:06:58.908 349 11048.06 583.56 54318.29 88888.00 2015-12-15 03:06:59.408 349 11048.07 583.68 54318.25 88888.00 2015-12-15 03:06:59.908 349 11048.11 583.71 54318.21 88888.00 2015-12-15 03:07:00.408 349 11048.22 583.79 54318.11 88888.00 2015-12-15 03:07:00.908 349 11048.22 583.92 54318.11 88888.00 2015-12-15 03:07:01.408 349 11048.17 583.92 54318.07 88888.00 2015-12-15 03:07:01.908 349 11048.18 584.00 54318.01 88888.00 2015-12-15 03:07:02.408 349 11048.26 584.06 54317.85 88888.00 2015-12-15 03:07:02.908 349 11048.26 584.10 54317.70 88888.00 2015-12-15 03:07:03.408 349 11048.26 584.13 54317.55 88888.00 2015-12-15 03:07:03.908 349 11048.34 584.17 54317.38 88888.00 2015-12-15 03:07:04.408 349 11048.28 584.22 54317.31 88888.00 2015-12-15 03:07:04.908 349 11048.30 584.26 54317.22 88888.00 2015-12-15 03:07:05.408 349 11048.40 584.23 54317.13 88888.00 2015-12-15 03:07:05.908 349 11048.47 584.26 54316.98 88888.00 2015-12-15 03:07:06.408 349 11048.54 584.22 54316.85 88888.00 2015-12-15 03:07:06.908 349 11048.52 584.19 54316.77 88888.00 2015-12-15 03:07:07.408 349 11048.54 584.19 54316.69 88888.00 2015-12-15 03:07:07.908 349 11048.54 584.21 54316.58 88888.00 2015-12-15 03:07:08.408 349 11048.53 584.26 54316.47 88888.00 2015-12-15 03:07:08.908 349 11048.58 584.28 54316.38 88888.00 2015-12-15 03:07:09.408 349 11048.69 584.32 54316.23 88888.00 2015-12-15 03:07:09.908 349 11048.70 584.32 54316.03 88888.00 2015-12-15 03:07:10.408 349 11048.77 584.35 54315.85 88888.00 2015-12-15 03:07:10.908 349 11048.77 584.38 54315.84 88888.00 2015-12-15 03:07:11.408 349 11048.76 584.46 54315.80 88888.00 2015-12-15 03:07:11.908 349 11048.76 584.48 54315.76 88888.00 2015-12-15 03:07:12.408 349 11048.86 584.44 54315.61 88888.00 2015-12-15 03:07:12.908 349 11048.86 584.54 54315.52 88888.00 2015-12-15 03:07:13.408 349 11048.87 584.68 54315.49 88888.00 2015-12-15 03:07:13.908 349 11048.87 584.74 54315.42 88888.00 2015-12-15 03:07:14.408 349 11048.87 584.71 54315.35 88888.00 2015-12-15 03:07:14.908 349 11048.97 584.74 54315.13 88888.00 2015-12-15 03:07:15.408 349 11049.07 584.81 54315.04 88888.00 2015-12-15 03:07:15.908 349 11049.10 584.81 54314.85 88888.00 2015-12-15 03:07:16.408 349 11049.12 584.85 54314.78 88888.00 2015-12-15 03:07:16.908 349 11049.20 584.87 54314.68 88888.00 2015-12-15 03:07:17.408 349 11049.27 584.91 54314.49 88888.00 2015-12-15 03:07:17.908 349 11049.34 584.96 54314.34 88888.00 2015-12-15 03:07:18.408 349 11049.44 584.97 54314.22 88888.00 2015-12-15 03:07:18.908 349 11049.45 584.95 54314.04 88888.00 2015-12-15 03:07:19.408 349 11049.52 584.95 54313.93 88888.00 2015-12-15 03:07:19.908 349 11049.68 584.96 54313.80 88888.00 2015-12-15 03:07:20.409 349 11049.69 584.95 54313.66 88888.00 2015-12-15 03:07:20.909 349 11049.86 584.95 54313.55 88888.00 2015-12-15 03:07:21.409 349 11049.92 584.91 54313.40 88888.00 2015-12-15 03:07:21.909 349 11050.05 584.94 54313.25 88888.00 2015-12-15 03:07:22.409 349 11050.16 584.98 54313.09 88888.00 2015-12-15 03:07:22.909 349 11050.22 584.99 54312.95 88888.00 2015-12-15 03:07:23.409 349 11050.37 584.99 54312.80 88888.00 2015-12-15 03:07:23.909 349 11050.51 584.97 54312.66 88888.00 2015-12-15 03:07:24.409 349 11050.58 584.97 54312.54 88888.00 2015-12-15 03:07:24.909 349 11050.67 584.97 54312.37 88888.00 2015-12-15 03:07:25.409 349 11050.77 585.02 54312.11 88888.00 2015-12-15 03:07:25.909 349 11050.84 585.06 54311.94 88888.00 2015-12-15 03:07:26.409 349 11050.94 585.08 54311.89 88888.00 2015-12-15 03:07:26.909 349 11050.98 585.08 54311.81 88888.00 2015-12-15 03:07:27.409 349 11051.10 585.08 54311.67 88888.00 2015-12-15 03:07:27.909 349 11051.20 585.11 54311.44 88888.00 2015-12-15 03:07:28.409 349 11051.27 585.07 54311.34 88888.00 2015-12-15 03:07:28.909 349 11051.41 585.05 54311.16 88888.00 2015-12-15 03:07:29.409 349 11051.48 585.11 54311.01 88888.00 2015-12-15 03:07:29.909 349 11051.61 585.12 54310.80 88888.00 2015-12-15 03:07:30.409 349 11051.79 585.20 54310.67 88888.00 2015-12-15 03:07:30.909 349 11051.94 585.32 54310.53 88888.00 2015-12-15 03:07:31.409 349 11052.10 585.34 54310.26 88888.00 2015-12-15 03:07:31.909 349 11052.30 585.30 54310.19 88888.00 2015-12-15 03:07:32.409 349 11052.44 585.31 54310.17 88888.00 2015-12-15 03:07:32.909 349 11052.60 585.38 54310.03 88888.00 2015-12-15 03:07:33.409 349 11052.78 585.39 54309.76 88888.00 2015-12-15 03:07:33.909 349 11052.93 585.44 54309.62 88888.00 2015-12-15 03:07:34.409 349 11053.08 585.53 54309.53 88888.00 2015-12-15 03:07:34.909 349 11053.26 585.57 54309.38 88888.00 2015-12-15 03:07:35.409 349 11053.46 585.65 54309.17 88888.00 2015-12-15 03:07:35.909 349 11053.63 585.63 54308.98 88888.00 2015-12-15 03:07:36.409 349 11053.77 585.72 54308.80 88888.00 2015-12-15 03:07:36.909 349 11053.94 585.81 54308.64 88888.00 2015-12-15 03:07:37.409 349 11054.12 585.87 54308.47 88888.00 2015-12-15 03:07:37.909 349 11054.25 585.90 54308.28 88888.00 2015-12-15 03:07:38.409 349 11054.44 585.93 54308.12 88888.00 2015-12-15 03:07:38.909 349 11054.62 585.93 54307.96 88888.00 2015-12-15 03:07:39.409 349 11054.76 585.98 54307.73 88888.00 2015-12-15 03:07:39.909 349 11054.92 586.14 54307.60 88888.00 2015-12-15 03:07:40.409 349 11055.13 586.21 54307.41 88888.00 2015-12-15 03:07:40.909 349 11055.32 586.26 54307.24 88888.00 2015-12-15 03:07:41.409 349 11055.55 586.30 54306.97 88888.00 2015-12-15 03:07:41.909 349 11055.75 586.40 54306.81 88888.00 2015-12-15 03:07:42.409 349 11055.92 586.43 54306.69 88888.00 2015-12-15 03:07:42.909 349 11056.10 586.41 54306.52 88888.00 2015-12-15 03:07:43.409 349 11056.28 586.47 54306.29 88888.00 2015-12-15 03:07:43.909 349 11056.47 586.60 54306.16 88888.00 2015-12-15 03:07:44.409 349 11056.68 586.60 54305.91 88888.00 2015-12-15 03:07:44.909 349 11056.95 586.71 54305.72 88888.00 2015-12-15 03:07:45.409 349 11057.12 586.76 54305.54 88888.00 2015-12-15 03:07:45.909 349 11057.27 586.80 54305.33 88888.00 2015-12-15 03:07:46.409 349 11057.49 586.79 54305.15 88888.00 2015-12-15 03:07:46.909 349 11057.68 586.76 54304.92 88888.00 2015-12-15 03:07:47.409 349 11057.81 586.81 54304.69 88888.00 2015-12-15 03:07:47.909 349 11058.04 586.84 54304.50 88888.00 2015-12-15 03:07:48.409 349 11058.25 586.89 54304.33 88888.00 2015-12-15 03:07:48.909 349 11058.36 586.92 54304.15 88888.00 2015-12-15 03:07:49.409 349 11058.58 586.91 54303.96 88888.00 2015-12-15 03:07:49.909 349 11058.79 586.93 54303.66 88888.00 2015-12-15 03:07:50.409 349 11058.93 586.97 54303.47 88888.00 2015-12-15 03:07:50.909 349 11059.17 587.08 54303.34 88888.00 2015-12-15 03:07:51.409 349 11059.37 587.13 54303.08 88888.00 2015-12-15 03:07:51.909 349 11059.53 587.19 54302.83 88888.00 2015-12-15 03:07:52.409 349 11059.76 587.23 54302.55 88888.00 2015-12-15 03:07:52.909 349 11059.97 587.30 54302.28 88888.00 2015-12-15 03:07:53.409 349 11060.09 587.36 54301.96 88888.00 2015-12-15 03:07:53.909 349 11060.24 587.33 54301.82 88888.00 2015-12-15 03:07:54.409 349 11060.39 587.38 54301.61 88888.00 2015-12-15 03:07:54.909 349 11060.56 587.57 54301.41 88888.00 2015-12-15 03:07:55.409 349 11060.67 587.70 54301.23 88888.00 2015-12-15 03:07:55.909 349 11060.91 587.82 54301.05 88888.00 2015-12-15 03:07:56.409 349 11061.14 587.85 54300.92 88888.00 2015-12-15 03:07:56.909 349 11061.36 587.91 54300.62 88888.00 2015-12-15 03:07:57.409 349 11061.50 588.02 54300.30 88888.00 2015-12-15 03:07:57.909 349 11061.62 588.14 54300.11 88888.00 2015-12-15 03:07:58.409 349 11061.75 588.21 54299.91 88888.00 2015-12-15 03:07:58.909 349 11061.86 588.21 54299.71 88888.00 2015-12-15 03:07:59.409 349 11062.06 588.26 54299.56 88888.00 2015-12-15 03:07:59.909 349 11062.17 588.33 54299.38 88888.00 2015-12-15 03:08:00.409 349 11062.32 588.37 54299.23 88888.00 2015-12-15 03:08:00.909 349 11062.51 588.41 54299.05 88888.00 2015-12-15 03:08:01.409 349 11062.67 588.43 54298.79 88888.00 2015-12-15 03:08:01.909 349 11062.79 588.46 54298.63 88888.00 2015-12-15 03:08:02.409 349 11062.96 588.45 54298.43 88888.00 2015-12-15 03:08:02.909 349 11063.11 588.52 54298.25 88888.00 2015-12-15 03:08:03.409 349 11063.35 588.59 54298.11 88888.00 2015-12-15 03:08:03.909 349 11063.54 588.60 54297.90 88888.00 2015-12-15 03:08:04.409 349 11063.71 588.60 54297.75 88888.00 2015-12-15 03:08:04.909 349 11063.92 588.63 54297.57 88888.00 2015-12-15 03:08:05.409 349 11064.13 588.70 54297.31 88888.00 2015-12-15 03:08:05.909 349 11064.27 588.75 54297.06 88888.00 2015-12-15 03:08:06.409 349 11064.47 588.75 54296.86 88888.00 2015-12-15 03:08:06.909 349 11064.65 588.75 54296.63 88888.00 2015-12-15 03:08:07.409 349 11064.90 588.79 54296.45 88888.00 2015-12-15 03:08:07.909 349 11065.10 588.84 54296.28 88888.00 2015-12-15 03:08:08.409 349 11065.27 588.85 54296.08 88888.00 2015-12-15 03:08:08.909 349 11065.47 588.85 54295.93 88888.00 2015-12-15 03:08:09.409 349 11065.67 588.88 54295.73 88888.00 2015-12-15 03:08:09.909 349 11065.88 588.87 54295.48 88888.00 2015-12-15 03:08:10.409 349 11066.09 588.88 54295.31 88888.00 2015-12-15 03:08:10.909 349 11066.27 588.96 54295.23 88888.00 2015-12-15 03:08:11.409 349 11066.45 588.99 54295.00 88888.00 2015-12-15 03:08:11.909 349 11066.64 589.00 54294.74 88888.00 2015-12-15 03:08:12.409 349 11066.87 589.04 54294.54 88888.00 2015-12-15 03:08:12.909 349 11067.11 589.05 54294.38 88888.00 2015-12-15 03:08:13.409 349 11067.32 589.05 54294.18 88888.00 2015-12-15 03:08:13.909 349 11067.56 589.00 54293.84 88888.00 2015-12-15 03:08:14.409 349 11067.83 589.09 54293.66 88888.00 2015-12-15 03:08:14.909 349 11068.08 589.14 54293.60 88888.00 2015-12-15 03:08:15.409 349 11068.35 589.12 54293.51 88888.00 2015-12-15 03:08:15.909 349 11068.65 589.13 54293.33 88888.00 2015-12-15 03:08:16.409 349 11068.87 589.22 54293.11 88888.00 2015-12-15 03:08:16.909 349 11069.12 589.34 54292.89 88888.00 2015-12-15 03:08:17.409 349 11069.41 589.34 54292.58 88888.00 2015-12-15 03:08:17.909 349 11069.72 589.36 54292.38 88888.00 2015-12-15 03:08:18.409 349 11069.96 589.43 54292.17 88888.00 2015-12-15 03:08:18.909 349 11070.22 589.46 54291.96 88888.00 2015-12-15 03:08:19.409 349 11070.49 589.56 54291.78 88888.00 2015-12-15 03:08:19.909 349 11070.72 589.67 54291.55 88888.00 2015-12-15 03:08:20.409 349 11070.93 589.71 54291.28 88888.00 2015-12-15 03:08:20.909 349 11071.16 589.77 54291.01 88888.00 2015-12-15 03:08:21.409 349 11071.45 589.85 54290.83 88888.00 2015-12-15 03:08:21.909 349 11071.61 589.88 54290.59 88888.00 2015-12-15 03:08:22.409 349 11071.82 589.87 54290.26 88888.00 2015-12-15 03:08:22.909 349 11072.02 589.93 54290.01 88888.00 2015-12-15 03:08:23.409 349 11072.26 590.04 54289.79 88888.00 2015-12-15 03:08:23.909 349 11072.43 590.19 54289.50 88888.00 2015-12-15 03:08:24.409 349 11072.60 590.29 54289.06 88888.00 2015-12-15 03:08:24.909 349 11072.84 590.35 54288.81 88888.00 2015-12-15 03:08:25.409 349 11072.99 590.38 54288.99 88888.00 2015-12-15 03:08:25.909 349 11073.12 590.42 54288.81 88888.00 2015-12-15 03:08:26.409 349 11073.32 590.52 54288.55 88888.00 2015-12-15 03:08:26.909 349 11073.47 590.56 54288.35 88888.00 2015-12-15 03:08:27.409 349 11073.72 590.60 54288.22 88888.00 2015-12-15 03:08:27.909 349 11073.89 590.69 54287.93 88888.00 2015-12-15 03:08:28.409 349 11074.06 590.77 54287.72 88888.00 2015-12-15 03:08:28.909 349 11074.17 590.89 54287.45 88888.00 2015-12-15 03:08:29.409 349 11074.26 590.96 54287.20 88888.00 2015-12-15 03:08:29.909 349 11074.37 591.03 54287.10 88888.00 2015-12-15 03:08:30.409 349 11074.53 591.10 54286.89 88888.00 2015-12-15 03:08:30.909 349 11074.63 591.15 54286.76 88888.00 2015-12-15 03:08:31.409 349 11074.80 591.29 54286.54 88888.00 2015-12-15 03:08:31.909 349 11074.98 591.42 54286.34 88888.00 2015-12-15 03:08:32.409 349 11075.15 591.55 54286.17 88888.00 2015-12-15 03:08:32.909 349 11075.30 591.57 54285.94 88888.00 2015-12-15 03:08:33.409 349 11075.48 591.63 54285.74 88888.00 2015-12-15 03:08:33.909 349 11075.73 591.78 54285.56 88888.00 2015-12-15 03:08:34.409 349 11075.89 591.86 54285.30 88888.00 2015-12-15 03:08:34.909 349 11076.00 591.95 54285.02 88888.00 2015-12-15 03:08:35.409 349 11076.16 592.03 54284.71 88888.00 2015-12-15 03:08:35.909 349 11076.28 592.12 54284.56 88888.00 2015-12-15 03:08:36.409 349 11076.40 592.24 54284.47 88888.00 2015-12-15 03:08:36.909 349 11076.61 592.31 54284.23 88888.00 2015-12-15 03:08:37.409 349 11076.77 592.38 54283.98 88888.00 2015-12-15 03:08:37.909 349 11076.94 592.49 54283.69 88888.00 2015-12-15 03:08:38.409 349 11077.07 592.59 54283.45 88888.00 2015-12-15 03:08:38.909 349 11077.33 592.66 54283.30 88888.00 2015-12-15 03:08:39.409 349 11077.55 592.75 54283.09 88888.00 2015-12-15 03:08:39.909 349 11077.70 592.89 54282.99 88888.00 2015-12-15 03:08:40.409 349 11077.93 593.11 54282.81 88888.00 2015-12-15 03:08:40.909 349 11078.08 593.17 54282.56 88888.00 2015-12-15 03:08:41.409 349 11078.35 593.32 54282.37 88888.00 2015-12-15 03:08:41.909 349 11078.53 593.42 54282.17 88888.00 2015-12-15 03:08:42.409 349 11078.69 593.52 54281.87 88888.00 2015-12-15 03:08:42.909 349 11078.84 593.64 54281.56 88888.00 2015-12-15 03:08:43.409 349 11079.02 593.75 54281.40 88888.00 2015-12-15 03:08:43.909 349 11079.21 593.87 54281.19 88888.00 2015-12-15 03:08:44.409 349 11079.38 593.95 54281.03 88888.00 2015-12-15 03:08:44.909 349 11079.60 594.08 54280.84 88888.00 2015-12-15 03:08:45.409 349 11079.76 594.24 54280.58 88888.00 2015-12-15 03:08:45.909 349 11079.87 594.32 54280.31 88888.00 2015-12-15 03:08:46.409 349 11080.06 594.39 54280.04 88888.00 2015-12-15 03:08:46.909 349 11080.23 594.48 54279.85 88888.00 2015-12-15 03:08:47.409 349 11080.32 594.61 54279.65 88888.00 2015-12-15 03:08:47.909 349 11080.47 594.74 54279.49 88888.00 2015-12-15 03:08:48.409 349 11080.59 594.87 54279.21 88888.00 2015-12-15 03:08:48.909 349 11080.75 594.95 54278.93 88888.00 2015-12-15 03:08:49.409 349 11080.91 595.03 54278.59 88888.00 2015-12-15 03:08:49.909 349 11081.06 595.13 54278.21 88888.00 2015-12-15 03:08:50.409 349 11081.20 595.27 54277.99 88888.00 2015-12-15 03:08:50.909 349 11081.36 595.33 54277.73 88888.00 2015-12-15 03:08:51.409 349 11081.54 595.51 54277.54 88888.00 2015-12-15 03:08:51.909 349 11081.78 595.69 54277.38 88888.00 2015-12-15 03:08:52.409 349 11082.00 595.81 54277.12 88888.00 2015-12-15 03:08:52.909 349 11082.27 596.00 54276.80 88888.00 2015-12-15 03:08:53.409 349 11082.53 596.18 54276.49 88888.00 2015-12-15 03:08:53.909 349 11082.73 596.26 54276.24 88888.00 2015-12-15 03:08:54.409 349 11082.99 596.42 54275.99 88888.00 2015-12-15 03:08:54.909 349 11083.26 596.47 54275.67 88888.00 2015-12-15 03:08:55.409 349 11083.61 596.54 54275.36 88888.00 2015-12-15 03:08:55.909 349 11083.84 596.65 54275.17 88888.00 2015-12-15 03:08:56.409 349 11084.12 596.77 54274.92 88888.00 2015-12-15 03:08:56.909 349 11084.45 596.84 54274.73 88888.00 2015-12-15 03:08:57.409 349 11084.65 596.85 54274.51 88888.00 2015-12-15 03:08:57.909 349 11084.86 596.84 54274.36 88888.00 2015-12-15 03:08:58.409 349 11085.01 596.93 54274.14 88888.00 2015-12-15 03:08:58.909 349 11085.12 597.01 54273.92 88888.00 2015-12-15 03:08:59.409 349 11085.22 597.11 54273.68 88888.00 2015-12-15 03:08:59.909 349 11085.34 597.24 54273.47 88888.00 2015-12-15 03:09:00.409 349 11085.46 597.41 54273.39 88888.00 2015-12-15 03:09:00.909 349 11085.56 597.57 54273.26 88888.00 2015-12-15 03:09:01.409 349 11085.67 597.72 54273.05 88888.00 2015-12-15 03:09:01.909 349 11085.81 597.97 54272.85 88888.00 2015-12-15 03:09:02.409 349 11085.90 598.21 54272.66 88888.00 2015-12-15 03:09:02.909 349 11086.00 598.43 54272.50 88888.00 2015-12-15 03:09:03.409 349 11086.09 598.68 54272.41 88888.00 2015-12-15 03:09:03.909 349 11086.19 598.89 54272.15 88888.00 2015-12-15 03:09:04.409 349 11086.29 599.07 54271.89 88888.00 2015-12-15 03:09:04.909 349 11086.30 599.29 54271.68 88888.00 2015-12-15 03:09:05.409 349 11086.39 599.50 54271.55 88888.00 2015-12-15 03:09:05.909 349 11086.48 599.75 54271.36 88888.00 2015-12-15 03:09:06.409 349 11086.60 599.97 54271.11 88888.00 2015-12-15 03:09:06.909 349 11086.66 600.19 54270.85 88888.00 2015-12-15 03:09:07.409 349 11086.64 600.48 54270.67 88888.00 2015-12-15 03:09:07.909 349 11086.69 600.81 54270.55 88888.00 2015-12-15 03:09:08.409 349 11086.75 601.01 54270.39 88888.00 2015-12-15 03:09:08.909 349 11086.87 601.21 54270.22 88888.00 2015-12-15 03:09:09.409 349 11086.98 601.51 54270.03 88888.00 2015-12-15 03:09:09.909 349 11087.08 601.77 54269.85 88888.00 2015-12-15 03:09:10.409 349 11087.13 602.02 54269.66 88888.00 2015-12-15 03:09:10.909 349 11087.16 602.27 54269.48 88888.00 2015-12-15 03:09:11.409 349 11087.21 602.53 54269.31 88888.00 2015-12-15 03:09:11.909 349 11087.23 602.77 54269.12 88888.00 2015-12-15 03:09:12.409 349 11087.33 603.02 54269.01 88888.00 2015-12-15 03:09:12.909 349 11087.40 603.26 54268.95 88888.00 2015-12-15 03:09:13.409 349 11087.45 603.48 54268.72 88888.00 2015-12-15 03:09:13.909 349 11087.59 603.70 54268.52 88888.00 2015-12-15 03:09:14.409 349 11087.57 603.88 54268.37 88888.00 2015-12-15 03:09:14.909 349 11087.63 604.12 54268.19 88888.00 2015-12-15 03:09:15.409 349 11087.64 604.36 54268.03 88888.00 2015-12-15 03:09:15.909 349 11087.71 604.54 54267.90 88888.00 2015-12-15 03:09:16.409 349 11087.78 604.74 54267.69 88888.00 2015-12-15 03:09:16.909 349 11087.91 604.92 54267.46 88888.00 2015-12-15 03:09:17.409 349 11087.99 605.17 54267.21 88888.00 2015-12-15 03:09:17.909 349 11088.05 605.39 54267.02 88888.00 2015-12-15 03:09:18.409 349 11088.10 605.61 54266.77 88888.00 2015-12-15 03:09:18.909 349 11088.15 605.81 54266.62 88888.00 2015-12-15 03:09:19.409 349 11088.22 606.02 54266.43 88888.00 2015-12-15 03:09:19.909 349 11088.27 606.26 54266.21 88888.00 2015-12-15 03:09:20.409 349 11088.31 606.49 54266.00 88888.00 2015-12-15 03:09:20.909 349 11088.36 606.70 54265.80 88888.00 2015-12-15 03:09:21.409 349 11088.36 606.86 54265.63 88888.00 2015-12-15 03:09:21.909 349 11088.43 607.04 54265.47 88888.00 2015-12-15 03:09:22.409 349 11088.51 607.21 54265.24 88888.00 2015-12-15 03:09:22.909 349 11088.58 607.40 54265.00 88888.00 2015-12-15 03:09:23.409 349 11088.67 607.62 54264.84 88888.00 2015-12-15 03:09:23.909 349 11088.74 607.79 54264.58 88888.00 2015-12-15 03:09:24.409 349 11088.81 607.92 54264.35 88888.00 2015-12-15 03:09:24.909 349 11088.81 608.08 54264.18 88888.00 2015-12-15 03:09:25.409 349 11088.86 608.30 54264.03 88888.00 2015-12-15 03:09:25.909 349 11088.95 608.46 54263.82 88888.00 2015-12-15 03:09:26.409 349 11088.94 608.60 54263.61 88888.00 2015-12-15 03:09:26.909 349 11088.91 608.76 54263.38 88888.00 2015-12-15 03:09:27.409 349 11088.86 608.95 54263.18 88888.00 2015-12-15 03:09:27.909 349 11088.89 609.12 54262.91 88888.00 2015-12-15 03:09:28.409 349 11088.79 609.38 54262.67 88888.00 2015-12-15 03:09:28.909 349 11088.78 609.57 54262.39 88888.00 2015-12-15 03:09:29.409 349 11088.78 609.73 54262.19 88888.00 2015-12-15 03:09:29.909 349 11088.70 609.85 54261.98 88888.00 2015-12-15 03:09:30.409 349 11088.58 609.96 54261.73 88888.00 2015-12-15 03:09:30.909 349 11088.49 610.15 54261.60 88888.00 2015-12-15 03:09:31.409 349 11088.41 610.36 54261.37 88888.00 2015-12-15 03:09:31.909 349 11088.26 610.47 54261.11 88888.00 2015-12-15 03:09:32.409 349 11088.12 610.55 54260.88 88888.00 2015-12-15 03:09:32.909 349 11088.00 610.65 54260.68 88888.00 2015-12-15 03:09:33.409 349 11087.89 610.82 54260.53 88888.00 2015-12-15 03:09:33.909 349 11087.71 610.96 54260.32 88888.00 2015-12-15 03:09:34.409 349 11087.52 611.06 54260.07 88888.00 2015-12-15 03:09:34.909 349 11087.29 611.20 54259.95 88888.00 2015-12-15 03:09:35.409 349 11087.13 611.24 54259.69 88888.00 2015-12-15 03:09:35.909 349 11087.03 611.32 54259.60 88888.00 2015-12-15 03:09:36.409 349 11086.96 611.39 54259.47 88888.00 2015-12-15 03:09:36.909 349 11086.87 611.50 54259.35 88888.00 2015-12-15 03:09:37.409 349 11086.75 611.57 54259.14 88888.00 2015-12-15 03:09:37.909 349 11086.65 611.68 54258.96 88888.00 2015-12-15 03:09:38.409 349 11086.51 611.73 54258.74 88888.00 2015-12-15 03:09:38.909 349 11086.35 611.88 54258.60 88888.00 2015-12-15 03:09:39.409 349 11086.21 612.02 54258.37 88888.00 2015-12-15 03:09:39.909 349 11086.11 612.10 54258.25 88888.00 2015-12-15 03:09:40.409 349 11086.03 612.15 54258.01 88888.00 2015-12-15 03:09:40.909 349 11085.91 612.26 54257.92 88888.00 2015-12-15 03:09:41.409 349 11085.75 612.31 54257.76 88888.00 2015-12-15 03:09:41.909 349 11085.67 612.36 54257.73 88888.00 2015-12-15 03:09:42.409 349 11085.62 612.48 54257.51 88888.00 2015-12-15 03:09:42.909 349 11085.60 612.57 54257.14 88888.00 2015-12-15 03:09:43.409 349 11085.53 612.65 54256.97 88888.00 2015-12-15 03:09:43.909 349 11085.51 612.68 54256.62 88888.00 2015-12-15 03:09:44.409 349 11085.45 612.72 54256.45 88888.00 2015-12-15 03:09:44.909 349 11085.41 612.76 54256.24 88888.00 2015-12-15 03:09:45.409 349 11085.41 612.78 54255.98 88888.00 2015-12-15 03:09:45.909 349 11085.39 612.85 54255.81 88888.00 2015-12-15 03:09:46.409 349 11085.41 612.93 54255.63 88888.00 2015-12-15 03:09:46.909 349 11085.39 612.90 54255.50 88888.00 2015-12-15 03:09:47.409 349 11085.40 613.02 54255.32 88888.00 2015-12-15 03:09:47.909 349 11085.36 613.08 54255.13 88888.00 2015-12-15 03:09:48.409 349 11085.29 613.10 54254.93 88888.00 2015-12-15 03:09:48.909 349 11085.25 613.14 54254.74 88888.00 2015-12-15 03:09:49.409 349 11085.30 613.20 54254.52 88888.00 2015-12-15 03:09:49.909 349 11085.30 613.25 54254.30 88888.00 2015-12-15 03:09:50.409 349 11085.25 613.31 54254.07 88888.00 2015-12-15 03:09:50.909 349 11085.20 613.40 54253.74 88888.00 2015-12-15 03:09:51.409 349 11085.13 613.38 54253.53 88888.00 2015-12-15 03:09:51.909 349 11085.13 613.45 54253.26 88888.00 2015-12-15 03:09:52.409 349 11085.12 613.42 54253.04 88888.00 2015-12-15 03:09:52.909 349 11085.10 613.53 54252.83 88888.00 2015-12-15 03:09:53.409 349 11085.08 613.63 54252.51 88888.00 2015-12-15 03:09:53.909 349 11085.13 613.70 54252.30 88888.00 2015-12-15 03:09:54.409 349 11085.10 613.84 54252.06 88888.00 2015-12-15 03:09:54.909 349 11085.06 613.93 54251.84 88888.00 2015-12-15 03:09:55.409 349 11085.04 613.93 54251.56 88888.00 2015-12-15 03:09:55.909 349 11085.07 614.03 54251.32 88888.00 2015-12-15 03:09:56.409 349 11085.08 614.16 54251.10 88888.00 2015-12-15 03:09:56.909 349 11085.10 614.33 54250.83 88888.00 2015-12-15 03:09:57.409 349 11085.14 614.37 54250.58 88888.00 2015-12-15 03:09:57.909 349 11085.20 614.41 54250.23 88888.00 2015-12-15 03:09:58.409 349 11085.14 614.53 54250.06 88888.00 2015-12-15 03:09:58.909 349 11085.15 614.64 54249.84 88888.00 2015-12-15 03:09:59.409 349 11085.20 614.76 54249.56 88888.00 2015-12-15 03:09:59.909 349 11085.27 614.86 54249.38 88888.00 2015-12-15 03:10:00.409 349 11085.32 614.97 54249.21 88888.00 2015-12-15 03:10:00.909 349 11085.33 615.12 54249.01 88888.00 2015-12-15 03:10:01.409 349 11085.45 615.22 54248.73 88888.00 2015-12-15 03:10:01.909 349 11085.53 615.29 54248.48 88888.00 2015-12-15 03:10:02.409 349 11085.54 615.37 54248.26 88888.00 2015-12-15 03:10:02.909 349 11085.62 615.49 54248.01 88888.00 2015-12-15 03:10:03.409 349 11085.67 615.59 54247.77 88888.00 2015-12-15 03:10:03.909 349 11085.70 615.62 54247.52 88888.00 2015-12-15 03:10:04.409 349 11085.75 615.73 54247.19 88888.00 2015-12-15 03:10:04.909 349 11085.82 615.93 54246.94 88888.00 2015-12-15 03:10:05.410 349 11085.92 615.99 54246.79 88888.00 2015-12-15 03:10:05.910 349 11085.95 616.06 54246.53 88888.00 2015-12-15 03:10:06.410 349 11085.96 616.10 54246.25 88888.00 2015-12-15 03:10:06.910 349 11086.07 616.18 54245.93 88888.00 2015-12-15 03:10:07.410 349 11086.06 616.29 54245.73 88888.00 2015-12-15 03:10:07.910 349 11086.06 616.38 54245.46 88888.00 2015-12-15 03:10:08.410 349 11086.03 616.46 54245.24 88888.00 2015-12-15 03:10:08.910 349 11086.04 616.59 54244.98 88888.00 2015-12-15 03:10:09.410 349 11086.06 616.72 54244.58 88888.00 2015-12-15 03:10:09.910 349 11086.09 616.78 54244.33 88888.00 2015-12-15 03:10:10.410 349 11086.12 616.82 54244.16 88888.00 2015-12-15 03:10:10.910 349 11086.02 616.91 54243.90 88888.00 2015-12-15 03:10:11.410 349 11085.92 616.97 54243.68 88888.00 2015-12-15 03:10:11.910 349 11085.96 617.07 54243.46 88888.00 2015-12-15 03:10:12.410 349 11086.00 617.25 54243.18 88888.00 2015-12-15 03:10:12.910 349 11085.95 617.30 54242.91 88888.00 2015-12-15 03:10:13.410 349 11085.92 617.38 54242.69 88888.00 2015-12-15 03:10:13.910 349 11085.90 617.42 54242.47 88888.00 2015-12-15 03:10:14.410 349 11085.83 617.51 54242.20 88888.00 2015-12-15 03:10:14.910 349 11085.80 617.52 54241.95 88888.00 2015-12-15 03:10:15.410 349 11085.77 617.63 54241.73 88888.00 2015-12-15 03:10:15.910 349 11085.75 617.74 54241.53 88888.00 2015-12-15 03:10:16.410 349 11085.72 617.84 54241.32 88888.00 2015-12-15 03:10:16.910 349 11085.70 617.90 54241.08 88888.00 2015-12-15 03:10:17.410 349 11085.62 617.97 54240.82 88888.00 2015-12-15 03:10:17.910 349 11085.57 618.00 54240.57 88888.00 2015-12-15 03:10:18.410 349 11085.51 618.11 54240.35 88888.00 2015-12-15 03:10:18.910 349 11085.40 618.17 54240.06 88888.00 2015-12-15 03:10:19.410 349 11085.22 618.25 54239.84 88888.00 2015-12-15 03:10:19.910 349 11085.10 618.31 54239.63 88888.00 2015-12-15 03:10:20.410 349 11084.92 618.38 54239.41 88888.00 2015-12-15 03:10:20.910 349 11084.73 618.44 54239.26 88888.00 2015-12-15 03:10:21.410 349 11084.60 618.51 54238.93 88888.00 2015-12-15 03:10:21.910 349 11084.45 618.60 54238.70 88888.00 2015-12-15 03:10:22.410 349 11084.18 618.57 54238.51 88888.00 2015-12-15 03:10:22.910 349 11083.97 618.55 54238.31 88888.00 2015-12-15 03:10:23.410 349 11083.83 618.55 54238.10 88888.00 2015-12-15 03:10:23.910 349 11083.68 618.51 54237.89 88888.00 2015-12-15 03:10:24.410 349 11083.48 618.53 54237.70 88888.00 2015-12-15 03:10:24.910 349 11083.35 618.52 54237.56 88888.00 2015-12-15 03:10:25.410 349 11083.23 618.51 54237.28 88888.00 2015-12-15 03:10:25.910 349 11083.13 618.48 54237.14 88888.00 2015-12-15 03:10:26.410 349 11082.98 618.41 54237.03 88888.00 2015-12-15 03:10:26.910 349 11082.79 618.34 54236.77 88888.00 2015-12-15 03:10:27.410 349 11082.66 618.27 54236.50 88888.00 2015-12-15 03:10:27.910 349 11082.53 618.21 54236.33 88888.00 2015-12-15 03:10:28.410 349 11082.40 618.09 54236.10 88888.00 2015-12-15 03:10:28.910 349 11082.33 618.06 54235.87 88888.00 2015-12-15 03:10:29.410 349 11082.29 618.02 54235.72 88888.00 2015-12-15 03:10:29.910 349 11082.14 618.00 54235.64 88888.00 2015-12-15 03:10:30.410 349 11082.09 617.90 54235.40 88888.00 2015-12-15 03:10:30.910 349 11082.04 617.77 54235.23 88888.00 2015-12-15 03:10:31.410 349 11081.98 617.68 54235.00 88888.00 2015-12-15 03:10:31.910 349 11081.91 617.64 54234.80 88888.00 2015-12-15 03:10:32.410 349 11081.85 617.55 54234.52 88888.00 2015-12-15 03:10:32.910 349 11081.80 617.50 54234.19 88888.00 2015-12-15 03:10:33.410 349 11081.77 617.37 54233.87 88888.00 2015-12-15 03:10:33.910 349 11081.64 617.25 54233.64 88888.00 2015-12-15 03:10:34.410 349 11081.58 617.16 54233.53 88888.00 2015-12-15 03:10:34.910 349 11081.53 617.11 54233.25 88888.00 2015-12-15 03:10:35.410 349 11081.46 616.94 54233.04 88888.00 2015-12-15 03:10:35.910 349 11081.43 616.84 54232.73 88888.00 2015-12-15 03:10:36.410 349 11081.32 616.78 54232.39 88888.00 2015-12-15 03:10:36.910 349 11081.25 616.65 54232.04 88888.00 2015-12-15 03:10:37.410 349 11081.17 616.48 54231.80 88888.00 2015-12-15 03:10:37.910 349 11081.10 616.38 54231.59 88888.00 2015-12-15 03:10:38.410 349 11080.99 616.28 54231.32 88888.00 2015-12-15 03:10:38.910 349 11080.89 616.23 54231.11 88888.00 2015-12-15 03:10:39.410 349 11080.86 616.13 54230.84 88888.00 2015-12-15 03:10:39.910 349 11080.83 616.04 54230.58 88888.00 2015-12-15 03:10:40.410 349 11080.69 615.94 54230.32 88888.00 2015-12-15 03:10:40.910 349 11080.65 615.82 54230.03 88888.00 2015-12-15 03:10:41.410 349 11080.57 615.73 54229.74 88888.00 2015-12-15 03:10:41.910 349 11080.44 615.65 54229.58 88888.00 2015-12-15 03:10:42.410 349 11080.34 615.54 54229.35 88888.00 2015-12-15 03:10:42.910 349 11080.25 615.47 54229.16 88888.00 2015-12-15 03:10:43.410 349 11080.17 615.37 54228.80 88888.00 2015-12-15 03:10:43.910 349 11080.02 615.29 54228.49 88888.00 2015-12-15 03:10:44.410 349 11079.90 615.23 54228.29 88888.00 2015-12-15 03:10:44.910 349 11079.76 615.11 54228.07 88888.00 2015-12-15 03:10:45.410 349 11079.61 615.02 54227.85 88888.00 2015-12-15 03:10:45.910 349 11079.54 614.94 54227.61 88888.00 2015-12-15 03:10:46.410 349 11079.47 614.89 54227.41 88888.00 2015-12-15 03:10:46.910 349 11079.33 614.80 54227.21 88888.00 2015-12-15 03:10:47.410 349 11079.29 614.77 54226.98 88888.00 2015-12-15 03:10:47.910 349 11079.14 614.69 54226.72 88888.00 2015-12-15 03:10:48.410 349 11079.00 614.63 54226.52 88888.00 2015-12-15 03:10:48.910 349 11078.91 614.55 54226.32 88888.00 2015-12-15 03:10:49.410 349 11078.77 614.49 54226.09 88888.00 2015-12-15 03:10:49.910 349 11078.70 614.42 54225.87 88888.00 2015-12-15 03:10:50.410 349 11078.61 614.39 54225.70 88888.00 2015-12-15 03:10:50.910 349 11078.48 614.33 54225.39 88888.00 2015-12-15 03:10:51.410 349 11078.29 614.30 54225.23 88888.00 2015-12-15 03:10:51.910 349 11078.17 614.26 54225.07 88888.00 2015-12-15 03:10:52.410 349 11078.07 614.20 54224.84 88888.00 2015-12-15 03:10:52.910 349 11078.04 614.12 54224.54 88888.00 2015-12-15 03:10:53.410 349 11077.91 614.10 54224.35 88888.00 2015-12-15 03:10:53.910 349 11077.81 614.03 54224.17 88888.00 2015-12-15 03:10:54.410 349 11077.73 614.00 54224.03 88888.00 2015-12-15 03:10:54.910 349 11077.66 613.86 54223.89 88888.00 2015-12-15 03:10:55.410 349 11077.60 613.77 54223.69 88888.00 2015-12-15 03:10:55.910 349 11077.49 613.74 54223.39 88888.00 2015-12-15 03:10:56.410 349 11077.50 613.71 54223.16 88888.00 2015-12-15 03:10:56.910 349 11077.45 613.68 54222.99 88888.00 2015-12-15 03:10:57.410 349 11077.34 613.60 54222.84 88888.00 2015-12-15 03:10:57.910 349 11077.29 613.57 54222.67 88888.00 2015-12-15 03:10:58.410 349 11077.29 613.54 54222.47 88888.00 2015-12-15 03:10:58.910 349 11077.14 613.51 54222.25 88888.00 2015-12-15 03:10:59.410 349 11077.13 613.44 54222.05 88888.00 2015-12-15 03:10:59.910 349 11077.07 613.41 54221.89 88888.00 2015-12-15 03:11:00.410 349 11077.03 613.36 54221.70 88888.00 2015-12-15 03:11:00.910 349 11076.98 613.28 54221.54 88888.00 2015-12-15 03:11:01.410 349 11076.99 613.20 54221.40 88888.00 2015-12-15 03:11:01.910 349 11076.93 613.25 54221.20 88888.00 2015-12-15 03:11:02.410 349 11076.86 613.21 54220.97 88888.00 2015-12-15 03:11:02.910 349 11076.81 613.20 54220.82 88888.00 2015-12-15 03:11:03.410 349 11076.72 613.15 54220.68 88888.00 2015-12-15 03:11:03.910 349 11076.67 613.08 54220.42 88888.00 2015-12-15 03:11:04.410 349 11076.66 613.11 54220.23 88888.00 2015-12-15 03:11:04.910 349 11076.63 613.14 54220.01 88888.00 2015-12-15 03:11:05.410 349 11076.50 613.14 54219.80 88888.00 2015-12-15 03:11:05.910 349 11076.42 613.14 54219.70 88888.00 2015-12-15 03:11:06.410 349 11076.47 613.17 54219.53 88888.00 2015-12-15 03:11:06.910 349 11076.44 613.19 54219.32 88888.00 2015-12-15 03:11:07.410 349 11076.36 613.23 54219.12 88888.00 2015-12-15 03:11:07.910 349 11076.26 613.29 54218.87 88888.00 2015-12-15 03:11:08.410 349 11076.20 613.24 54218.61 88888.00 2015-12-15 03:11:08.910 349 11076.13 613.23 54218.48 88888.00 2015-12-15 03:11:09.410 349 11076.00 613.20 54218.29 88888.00 2015-12-15 03:11:09.910 349 11075.92 613.21 54218.17 88888.00 2015-12-15 03:11:10.410 349 11075.81 613.21 54218.01 88888.00 2015-12-15 03:11:10.910 349 11075.79 613.21 54217.81 88888.00 2015-12-15 03:11:11.410 349 11075.72 613.18 54217.57 88888.00 2015-12-15 03:11:11.910 349 11075.72 613.14 54217.41 88888.00 2015-12-15 03:11:12.410 349 11075.60 613.14 54217.28 88888.00 2015-12-15 03:11:12.910 349 11075.56 613.10 54217.06 88888.00 2015-12-15 03:11:13.410 349 11075.46 613.06 54216.86 88888.00 2015-12-15 03:11:13.910 349 11075.43 613.02 54216.75 88888.00 2015-12-15 03:11:14.410 349 11075.40 612.93 54216.50 88888.00 2015-12-15 03:11:14.910 349 11075.31 612.93 54216.31 88888.00 2015-12-15 03:11:15.410 349 11075.24 612.92 54216.19 88888.00 2015-12-15 03:11:15.910 349 11075.24 612.86 54215.99 88888.00 2015-12-15 03:11:16.410 349 11075.16 612.83 54215.85 88888.00 2015-12-15 03:11:16.910 349 11075.09 612.79 54215.57 88888.00 2015-12-15 03:11:17.410 349 11074.94 612.74 54215.37 88888.00 2015-12-15 03:11:17.910 349 11074.92 612.69 54215.20 88888.00 2015-12-15 03:11:18.410 349 11074.85 612.69 54214.96 88888.00 2015-12-15 03:11:18.910 349 11074.80 612.70 54214.79 88888.00 2015-12-15 03:11:19.410 349 11074.74 612.65 54214.61 88888.00 2015-12-15 03:11:19.910 349 11074.71 612.60 54214.44 88888.00 2015-12-15 03:11:20.410 349 11074.67 612.52 54214.28 88888.00 2015-12-15 03:11:20.910 349 11074.63 612.48 54213.99 88888.00 2015-12-15 03:11:21.410 349 11074.62 612.44 54213.75 88888.00 2015-12-15 03:11:21.910 349 11074.56 612.42 54213.57 88888.00 2015-12-15 03:11:22.410 349 11074.51 612.35 54213.38 88888.00 2015-12-15 03:11:22.910 349 11074.50 612.27 54213.19 88888.00 2015-12-15 03:11:23.410 349 11074.52 612.24 54213.03 88888.00 2015-12-15 03:11:23.910 349 11074.52 612.18 54212.81 88888.00 2015-12-15 03:11:24.410 349 11074.43 612.14 54212.57 88888.00 2015-12-15 03:11:24.910 349 11074.40 612.05 54212.29 88888.00 2015-12-15 03:11:25.410 349 11074.33 611.99 54212.08 88888.00 2015-12-15 03:11:25.910 349 11074.33 611.93 54211.93 88888.00 2015-12-15 03:11:26.410 349 11074.31 611.90 54211.79 88888.00 2015-12-15 03:11:26.910 349 11074.27 611.90 54211.51 88888.00 2015-12-15 03:11:27.410 349 11074.21 611.81 54211.21 88888.00 2015-12-15 03:11:27.910 349 11074.11 611.76 54210.98 88888.00 2015-12-15 03:11:28.410 349 11074.14 611.75 54210.85 88888.00 2015-12-15 03:11:28.910 349 11074.15 611.68 54210.64 88888.00 2015-12-15 03:11:29.410 349 11074.06 611.67 54210.39 88888.00 2015-12-15 03:11:29.910 349 11074.03 611.65 54210.10 88888.00 2015-12-15 03:11:30.410 349 11074.01 611.66 54209.88 88888.00 2015-12-15 03:11:30.910 349 11073.96 611.63 54209.65 88888.00 2015-12-15 03:11:31.410 349 11074.00 611.60 54209.44 88888.00 2015-12-15 03:11:31.910 349 11073.98 611.59 54209.22 88888.00 2015-12-15 03:11:32.410 349 11073.96 611.58 54208.92 88888.00 2015-12-15 03:11:32.910 349 11073.90 611.55 54208.73 88888.00 2015-12-15 03:11:33.410 349 11073.86 611.55 54208.52 88888.00 2015-12-15 03:11:33.910 349 11073.86 611.51 54208.30 88888.00 2015-12-15 03:11:34.410 349 11073.86 611.49 54207.94 88888.00 2015-12-15 03:11:34.910 349 11073.80 611.42 54207.69 88888.00 2015-12-15 03:11:35.410 349 11073.84 611.41 54207.50 88888.00 2015-12-15 03:11:35.910 349 11073.88 611.39 54207.31 88888.00 2015-12-15 03:11:36.410 349 11073.89 611.35 54207.04 88888.00 2015-12-15 03:11:36.910 349 11073.89 611.34 54206.84 88888.00 2015-12-15 03:11:37.410 349 11073.85 611.33 54206.54 88888.00 2015-12-15 03:11:37.910 349 11073.86 611.34 54206.33 88888.00 2015-12-15 03:11:38.410 349 11073.96 611.34 54206.12 88888.00 2015-12-15 03:11:38.910 349 11074.04 611.35 54205.93 88888.00 2015-12-15 03:11:39.410 349 11074.12 611.39 54205.67 88888.00 2015-12-15 03:11:39.910 349 11074.14 611.41 54205.38 88888.00 2015-12-15 03:11:40.410 349 11074.14 611.42 54205.05 88888.00 2015-12-15 03:11:40.910 349 11074.16 611.49 54204.83 88888.00 2015-12-15 03:11:41.410 349 11074.20 611.58 54204.76 88888.00 2015-12-15 03:11:41.910 349 11074.26 611.62 54204.63 88888.00 2015-12-15 03:11:42.410 349 11074.35 611.64 54204.39 88888.00 2015-12-15 03:11:42.910 349 11074.35 611.65 54204.12 88888.00 2015-12-15 03:11:43.410 349 11074.28 611.66 54203.86 88888.00 2015-12-15 03:11:43.910 349 11074.35 611.66 54203.62 88888.00 2015-12-15 03:11:44.410 349 11074.43 611.72 54203.40 88888.00 2015-12-15 03:11:44.910 349 11074.48 611.74 54203.21 88888.00 2015-12-15 03:11:45.410 349 11074.47 611.81 54203.19 88888.00 2015-12-15 03:11:45.910 349 11074.53 611.84 54202.99 88888.00 2015-12-15 03:11:46.410 349 11074.61 611.89 54202.72 88888.00 2015-12-15 03:11:46.910 349 11074.66 611.89 54202.47 88888.00 2015-12-15 03:11:47.410 349 11074.75 611.86 54202.15 88888.00 2015-12-15 03:11:47.910 349 11074.79 611.91 54201.86 88888.00 2015-12-15 03:11:48.410 349 11074.84 611.94 54201.56 88888.00 2015-12-15 03:11:48.910 349 11074.93 611.91 54201.40 88888.00 2015-12-15 03:11:49.410 349 11075.01 611.93 54201.15 88888.00 2015-12-15 03:11:49.910 349 11075.13 611.90 54200.80 88888.00 2015-12-15 03:11:50.410 349 11075.24 611.91 54200.55 88888.00 2015-12-15 03:11:50.910 349 11075.36 611.85 54200.21 88888.00 2015-12-15 03:11:51.410 349 11075.50 611.85 54199.86 88888.00 2015-12-15 03:11:51.910 349 11075.61 611.85 54199.53 88888.00 2015-12-15 03:11:52.410 349 11075.62 611.84 54199.31 88888.00 2015-12-15 03:11:52.910 349 11075.67 611.84 54199.08 88888.00 2015-12-15 03:11:53.410 349 11075.83 611.82 54198.74 88888.00 2015-12-15 03:11:53.910 349 11075.92 611.81 54198.40 88888.00 2015-12-15 03:11:54.410 349 11076.00 611.82 54198.17 88888.00 2015-12-15 03:11:54.910 349 11076.05 611.88 54197.99 88888.00 2015-12-15 03:11:55.410 349 11076.10 611.91 54197.73 88888.00 2015-12-15 03:11:55.910 349 11076.10 611.90 54197.39 88888.00 2015-12-15 03:11:56.410 349 11076.12 611.90 54197.06 88888.00 2015-12-15 03:11:56.910 349 11076.23 611.98 54196.79 88888.00 2015-12-15 03:11:57.410 349 11076.29 612.06 54196.50 88888.00 2015-12-15 03:11:57.910 349 11076.36 612.11 54196.29 88888.00 2015-12-15 03:11:58.410 349 11076.36 612.19 54196.10 88888.00 2015-12-15 03:11:58.910 349 11076.40 612.28 54195.84 88888.00 2015-12-15 03:11:59.410 349 11076.41 612.35 54195.57 88888.00 2015-12-15 03:11:59.910 349 11076.49 612.44 54195.28 88888.00 2015-12-15 03:12:00.410 349 11076.56 612.52 54194.93 88888.00 2015-12-15 03:12:00.910 349 11076.70 612.60 54194.70 88888.00 2015-12-15 03:12:01.410 349 11076.72 612.67 54194.40 88888.00 2015-12-15 03:12:01.910 349 11076.71 612.78 54194.05 88888.00 2015-12-15 03:12:02.410 349 11076.73 612.83 54193.80 88888.00 2015-12-15 03:12:02.910 349 11076.80 612.87 54193.52 88888.00 2015-12-15 03:12:03.410 349 11076.88 612.87 54193.29 88888.00 2015-12-15 03:12:03.910 349 11076.89 612.89 54192.82 88888.00 2015-12-15 03:12:04.410 349 11076.94 612.95 54192.42 88888.00 2015-12-15 03:12:04.910 349 11077.04 612.94 54192.15 88888.00 2015-12-15 03:12:05.410 349 11077.01 612.99 54191.93 88888.00 2015-12-15 03:12:05.910 349 11076.98 613.15 54191.69 88888.00 2015-12-15 03:12:06.410 349 11076.99 613.16 54191.32 88888.00 2015-12-15 03:12:06.910 349 11077.04 613.10 54191.10 88888.00 2015-12-15 03:12:07.410 349 11077.07 613.16 54190.76 88888.00 2015-12-15 03:12:07.910 349 11077.10 613.17 54190.39 88888.00 2015-12-15 03:12:08.410 349 11077.19 613.19 54190.02 88888.00 2015-12-15 03:12:08.910 349 11077.23 613.29 54189.70 88888.00 2015-12-15 03:12:09.410 349 11077.25 613.40 54189.44 88888.00 2015-12-15 03:12:09.910 349 11077.24 613.48 54189.21 88888.00 2015-12-15 03:12:10.410 349 11077.31 613.52 54188.90 88888.00 2015-12-15 03:12:10.910 349 11077.33 613.57 54188.60 88888.00 2015-12-15 03:12:11.410 349 11077.41 613.70 54188.29 88888.00 2015-12-15 03:12:11.910 349 11077.46 613.78 54188.00 88888.00 2015-12-15 03:12:12.410 349 11077.50 613.84 54187.68 88888.00 2015-12-15 03:12:12.910 349 11077.50 613.90 54187.45 88888.00 2015-12-15 03:12:13.410 349 11077.56 613.95 54187.12 88888.00 2015-12-15 03:12:13.910 349 11077.61 614.02 54186.81 88888.00 2015-12-15 03:12:14.410 349 11077.66 614.20 54186.52 88888.00 2015-12-15 03:12:14.910 349 11077.62 614.33 54186.24 88888.00 2015-12-15 03:12:15.410 349 11077.60 614.43 54185.91 88888.00 2015-12-15 03:12:15.910 349 11077.66 614.55 54185.53 88888.00 2015-12-15 03:12:16.410 349 11077.62 614.68 54185.18 88888.00 2015-12-15 03:12:16.910 349 11077.56 614.79 54184.89 88888.00 2015-12-15 03:12:17.410 349 11077.60 614.97 54184.67 88888.00 2015-12-15 03:12:17.910 349 11077.71 615.11 54184.39 88888.00 2015-12-15 03:12:18.410 349 11077.64 615.19 54184.17 88888.00 2015-12-15 03:12:18.910 349 11077.64 615.34 54183.90 88888.00 2015-12-15 03:12:19.410 349 11077.71 615.45 54183.65 88888.00 2015-12-15 03:12:19.910 349 11077.67 615.60 54183.39 88888.00 2015-12-15 03:12:20.410 349 11077.69 615.71 54183.08 88888.00 2015-12-15 03:12:20.910 349 11077.76 615.82 54182.80 88888.00 2015-12-15 03:12:21.410 349 11077.80 615.95 54182.52 88888.00 2015-12-15 03:12:21.910 349 11077.83 616.11 54182.16 88888.00 2015-12-15 03:12:22.410 349 11077.85 616.24 54181.88 88888.00 2015-12-15 03:12:22.910 349 11077.90 616.33 54181.58 88888.00 2015-12-15 03:12:23.410 349 11077.93 616.46 54181.27 88888.00 2015-12-15 03:12:23.910 349 11077.88 616.62 54181.06 88888.00 2015-12-15 03:12:24.410 349 11077.87 616.73 54180.77 88888.00 2015-12-15 03:12:24.910 349 11077.85 616.89 54180.46 88888.00 2015-12-15 03:12:25.410 349 11077.88 617.04 54180.21 88888.00 2015-12-15 03:12:25.910 349 11078.02 617.15 54179.97 88888.00 2015-12-15 03:12:26.410 349 11078.07 617.31 54179.66 88888.00 2015-12-15 03:12:26.910 349 11078.03 617.48 54179.42 88888.00 2015-12-15 03:12:27.410 349 11078.04 617.64 54179.19 88888.00 2015-12-15 03:12:27.910 349 11078.09 617.82 54178.90 88888.00 2015-12-15 03:12:28.410 349 11078.11 617.97 54178.66 88888.00 2015-12-15 03:12:28.910 349 11078.18 618.10 54178.43 88888.00 2015-12-15 03:12:29.410 349 11078.33 618.21 54178.17 88888.00 2015-12-15 03:12:29.910 349 11078.44 618.38 54177.94 88888.00 2015-12-15 03:12:30.410 349 11078.48 618.55 54177.64 88888.00 2015-12-15 03:12:30.910 349 11078.44 618.60 54177.42 88888.00 2015-12-15 03:12:31.410 349 11078.55 618.75 54177.08 88888.00 2015-12-15 03:12:31.910 349 11078.67 618.90 54176.85 88888.00 2015-12-15 03:12:32.410 349 11078.74 619.00 54176.54 88888.00 2015-12-15 03:12:32.910 349 11078.81 619.10 54176.35 88888.00 2015-12-15 03:12:33.410 349 11078.82 619.23 54176.19 88888.00 2015-12-15 03:12:33.910 349 11078.80 619.33 54175.85 88888.00 2015-12-15 03:12:34.410 349 11078.98 619.40 54175.58 88888.00 2015-12-15 03:12:34.910 349 11079.16 619.52 54175.36 88888.00 2015-12-15 03:12:35.410 349 11079.26 619.67 54174.94 88888.00 2015-12-15 03:12:35.910 349 11079.42 619.74 54174.62 88888.00 2015-12-15 03:12:36.410 349 11079.53 619.88 54174.36 88888.00 2015-12-15 03:12:36.910 349 11079.53 619.96 54174.09 88888.00 2015-12-15 03:12:37.410 349 11079.64 620.11 54173.86 88888.00 2015-12-15 03:12:37.910 349 11079.73 620.22 54173.56 88888.00 2015-12-15 03:12:38.410 349 11079.80 620.36 54173.28 88888.00 2015-12-15 03:12:38.910 349 11079.87 620.46 54173.01 88888.00 2015-12-15 03:12:39.410 349 11079.95 620.58 54172.70 88888.00 2015-12-15 03:12:39.910 349 11080.06 620.70 54172.39 88888.00 2015-12-15 03:12:40.410 349 11080.16 620.86 54172.11 88888.00 2015-12-15 03:12:40.910 349 11080.23 621.00 54171.79 88888.00 2015-12-15 03:12:41.410 349 11080.26 621.14 54171.45 88888.00 2015-12-15 03:12:41.910 349 11080.34 621.28 54171.14 88888.00 2015-12-15 03:12:42.410 349 11080.43 621.47 54170.92 88888.00 2015-12-15 03:12:42.910 349 11080.49 621.61 54170.59 88888.00 2015-12-15 03:12:43.410 349 11080.58 621.72 54170.39 88888.00 2015-12-15 03:12:43.910 349 11080.62 621.93 54170.15 88888.00 2015-12-15 03:12:44.410 349 11080.67 622.07 54169.95 88888.00 2015-12-15 03:12:44.910 349 11080.72 622.23 54169.74 88888.00 2015-12-15 03:12:45.410 349 11080.67 622.37 54169.49 88888.00 2015-12-15 03:12:45.910 349 11080.67 622.54 54169.21 88888.00 2015-12-15 03:12:46.410 349 11080.74 622.67 54168.98 88888.00 2015-12-15 03:12:46.910 349 11080.76 622.86 54168.75 88888.00 2015-12-15 03:12:47.410 349 11080.70 622.98 54168.57 88888.00 2015-12-15 03:12:47.910 349 11080.79 623.14 54168.21 88888.00 2015-12-15 03:12:48.410 349 11080.81 623.28 54167.94 88888.00 2015-12-15 03:12:48.910 349 11080.85 623.37 54167.63 88888.00 2015-12-15 03:12:49.410 349 11080.90 623.46 54167.39 88888.00 2015-12-15 03:12:49.910 349 11080.86 623.54 54167.19 88888.00 2015-12-15 03:12:50.410 349 11080.93 623.62 54166.96 88888.00 2015-12-15 03:12:50.910 349 11080.93 623.67 54166.78 88888.00 2015-12-15 03:12:51.410 349 11081.02 623.81 54166.42 88888.00 2015-12-15 03:12:51.910 349 11081.01 623.88 54166.25 88888.00 2015-12-15 03:12:52.410 349 11080.96 623.97 54165.94 88888.00 2015-12-15 03:12:52.910 349 11080.96 624.05 54165.67 88888.00 2015-12-15 03:12:53.410 349 11081.06 624.15 54165.41 88888.00 2015-12-15 03:12:53.910 349 11081.09 624.16 54165.19 88888.00 2015-12-15 03:12:54.410 349 11081.09 624.23 54164.89 88888.00 2015-12-15 03:12:54.910 349 11081.09 624.31 54164.66 88888.00 2015-12-15 03:12:55.410 349 11081.10 624.27 54164.44 88888.00 2015-12-15 03:12:55.910 349 11081.05 624.35 54164.17 88888.00 2015-12-15 03:12:56.410 349 11081.09 624.36 54163.93 88888.00 2015-12-15 03:12:56.910 349 11081.11 624.34 54163.74 88888.00 2015-12-15 03:12:57.410 349 11081.12 624.38 54163.75 88888.00 2015-12-15 03:12:57.910 349 11081.14 624.39 54163.60 88888.00 2015-12-15 03:12:58.410 349 11081.14 624.36 54163.01 88888.00 2015-12-15 03:12:58.910 349 11081.14 624.34 54162.70 88888.00 2015-12-15 03:12:59.410 349 11081.17 624.31 54162.42 88888.00 2015-12-15 03:12:59.910 349 11081.22 624.31 54162.21 88888.00 2015-12-15 03:13:00.410 349 11081.17 624.38 54162.02 88888.00 2015-12-15 03:13:00.910 349 11081.18 624.34 54161.78 88888.00 2015-12-15 03:13:01.410 349 11081.22 624.31 54161.53 88888.00 2015-12-15 03:13:01.910 349 11081.21 624.30 54161.27 88888.00 2015-12-15 03:13:02.410 349 11081.17 624.33 54161.05 88888.00 2015-12-15 03:13:02.910 349 11081.18 624.24 54160.80 88888.00 2015-12-15 03:13:03.410 349 11081.22 624.22 54160.53 88888.00 2015-12-15 03:13:03.910 349 11081.20 624.14 54160.27 88888.00 2015-12-15 03:13:04.410 349 11081.18 624.10 54160.05 88888.00 2015-12-15 03:13:04.910 349 11081.22 624.14 54159.83 88888.00 2015-12-15 03:13:05.411 349 11081.21 624.12 54159.62 88888.00 2015-12-15 03:13:05.911 349 11081.25 624.07 54159.42 88888.00 2015-12-15 03:13:06.411 349 11081.31 624.02 54159.19 88888.00 2015-12-15 03:13:06.911 349 11081.32 623.96 54158.95 88888.00 2015-12-15 03:13:07.411 349 11081.35 623.85 54158.71 88888.00 2015-12-15 03:13:07.911 349 11081.36 623.77 54158.51 88888.00 2015-12-15 03:13:08.411 349 11081.35 623.74 54158.33 88888.00 2015-12-15 03:13:08.911 349 11081.37 623.67 54158.12 88888.00 2015-12-15 03:13:09.411 349 11081.41 623.67 54157.87 88888.00 2015-12-15 03:13:09.911 349 11081.41 623.60 54157.65 88888.00 2015-12-15 03:13:10.411 349 11081.43 623.53 54157.48 88888.00 2015-12-15 03:13:10.911 349 11081.51 623.47 54157.28 88888.00 2015-12-15 03:13:11.411 349 11081.54 623.41 54157.04 88888.00 2015-12-15 03:13:11.911 349 11081.54 623.38 54156.85 88888.00 2015-12-15 03:13:12.411 349 11081.54 623.37 54156.67 88888.00 2015-12-15 03:13:12.911 349 11081.56 623.28 54156.44 88888.00 2015-12-15 03:13:13.411 349 11081.67 623.16 54156.21 88888.00 2015-12-15 03:13:13.911 349 11081.70 623.09 54156.02 88888.00 2015-12-15 03:13:14.411 349 11081.73 623.04 54155.77 88888.00 2015-12-15 03:13:14.911 349 11081.78 622.96 54155.56 88888.00 2015-12-15 03:13:15.411 349 11081.80 622.86 54155.40 88888.00 2015-12-15 03:13:15.911 349 11081.82 622.81 54155.27 88888.00 2015-12-15 03:13:16.411 349 11081.89 622.77 54155.03 88888.00 2015-12-15 03:13:16.911 349 11081.91 622.71 54154.83 88888.00 2015-12-15 03:13:17.411 349 11081.96 622.60 54154.56 88888.00 2015-12-15 03:13:17.911 349 11082.01 622.54 54154.38 88888.00 2015-12-15 03:13:18.411 349 11082.04 622.43 54154.23 88888.00 2015-12-15 03:13:18.911 349 11082.11 622.36 54154.06 88888.00 2015-12-15 03:13:19.411 349 11082.14 622.29 54153.87 88888.00 2015-12-15 03:13:19.911 349 11082.19 622.22 54153.70 88888.00 2015-12-15 03:13:20.411 349 11082.24 622.20 54153.55 88888.00 2015-12-15 03:13:20.911 349 11082.30 622.12 54153.31 88888.00 2015-12-15 03:13:21.411 349 11082.27 622.07 54153.14 88888.00 2015-12-15 03:13:21.911 349 11082.30 622.04 54152.99 88888.00 2015-12-15 03:13:22.411 349 11082.40 622.01 54152.87 88888.00 2015-12-15 03:13:22.911 349 11082.40 621.91 54152.73 88888.00 2015-12-15 03:13:23.411 349 11082.53 621.87 54152.56 88888.00 2015-12-15 03:13:23.911 349 11082.53 621.77 54152.45 88888.00 2015-12-15 03:13:24.411 349 11082.61 621.77 54152.28 88888.00 2015-12-15 03:13:24.911 349 11082.63 621.72 54151.99 88888.00 2015-12-15 03:13:25.411 349 11082.71 621.70 54151.82 88888.00 2015-12-15 03:13:25.911 349 11082.74 621.70 54151.63 88888.00 2015-12-15 03:13:26.411 349 11082.77 621.54 54151.49 88888.00 2015-12-15 03:13:26.911 349 11082.80 621.55 54151.29 88888.00 2015-12-15 03:13:27.411 349 11082.85 621.54 54151.16 88888.00 2015-12-15 03:13:27.911 349 11082.95 621.42 54150.96 88888.00 2015-12-15 03:13:28.411 349 11083.04 621.34 54150.82 88888.00 2015-12-15 03:13:28.911 349 11083.09 621.27 54150.61 88888.00 2015-12-15 03:13:29.411 349 11083.11 621.17 54150.50 88888.00 2015-12-15 03:13:29.911 349 11083.23 621.06 54150.33 88888.00 2015-12-15 03:13:30.411 349 11083.24 621.00 54150.21 88888.00 2015-12-15 03:13:30.911 349 11083.29 620.94 54149.98 88888.00 2015-12-15 03:13:31.411 349 11083.37 620.85 54149.88 88888.00 2015-12-15 03:13:31.911 349 11083.46 620.75 54149.74 88888.00 2015-12-15 03:13:32.411 349 11083.57 620.69 54149.59 88888.00 2015-12-15 03:13:32.911 349 11083.68 620.62 54149.32 88888.00 2015-12-15 03:13:33.411 349 11083.79 620.54 54149.26 88888.00 2015-12-15 03:13:33.911 349 11083.92 620.50 54149.25 88888.00 2015-12-15 03:13:34.411 349 11083.99 620.42 54149.04 88888.00 2015-12-15 03:13:34.911 349 11084.12 620.32 54148.79 88888.00 2015-12-15 03:13:35.411 349 11084.29 620.26 54148.70 88888.00 2015-12-15 03:13:35.911 349 11084.46 620.20 54148.51 88888.00 2015-12-15 03:13:36.411 349 11084.54 620.12 54148.29 88888.00 2015-12-15 03:13:36.911 349 11084.72 620.05 54148.11 88888.00 2015-12-15 03:13:37.411 349 11084.87 619.96 54147.99 88888.00 2015-12-15 03:13:37.911 349 11085.03 619.86 54147.73 88888.00 2015-12-15 03:13:38.411 349 11085.20 619.82 54147.49 88888.00 2015-12-15 03:13:38.911 349 11085.35 619.74 54147.55 88888.00 2015-12-15 03:13:39.411 349 11085.45 619.68 54147.49 88888.00 2015-12-15 03:13:39.911 349 11085.59 619.60 54147.25 88888.00 2015-12-15 03:13:40.411 349 11085.72 619.54 54147.03 88888.00 2015-12-15 03:13:40.911 349 11085.91 619.44 54146.72 88888.00 2015-12-15 03:13:41.411 349 11086.06 619.40 54146.33 88888.00 2015-12-15 03:13:41.911 349 11086.19 619.36 54146.40 88888.00 2015-12-15 03:13:42.411 349 11086.30 619.25 54146.16 88888.00 2015-12-15 03:13:42.911 349 11086.43 619.18 54145.97 88888.00 2015-12-15 03:13:43.411 349 11086.58 619.19 54145.72 88888.00 2015-12-15 03:13:43.911 349 11086.66 619.10 54145.50 88888.00 2015-12-15 03:13:44.411 349 11086.76 619.03 54145.39 88888.00 2015-12-15 03:13:44.911 349 11086.85 618.98 54145.14 88888.00 2015-12-15 03:13:45.411 349 11086.95 618.92 54144.92 88888.00 2015-12-15 03:13:45.911 349 11087.07 618.86 54144.69 88888.00 2015-12-15 03:13:46.411 349 11087.15 618.76 54144.35 88888.00 2015-12-15 03:13:46.911 349 11087.22 618.70 54144.01 88888.00 2015-12-15 03:13:47.411 349 11087.33 618.63 54143.82 88888.00 2015-12-15 03:13:47.911 349 11087.34 618.47 54143.60 88888.00 2015-12-15 03:13:48.411 349 11087.33 618.40 54143.42 88888.00 2015-12-15 03:13:48.911 349 11087.38 618.28 54143.22 88888.00 2015-12-15 03:13:49.411 349 11087.45 618.18 54143.08 88888.00 2015-12-15 03:13:49.911 349 11087.49 618.10 54142.99 88888.00 2015-12-15 03:13:50.411 349 11087.59 618.05 54142.85 88888.00 2015-12-15 03:13:50.911 349 11087.68 617.90 54142.66 88888.00 2015-12-15 03:13:51.411 349 11087.54 617.79 54142.48 88888.00 2015-12-15 03:13:51.911 349 11087.53 617.66 54142.33 88888.00 2015-12-15 03:13:52.411 349 11087.53 617.60 54142.14 88888.00 2015-12-15 03:13:52.911 349 11087.53 617.54 54141.94 88888.00 2015-12-15 03:13:53.411 349 11087.53 617.46 54141.80 88888.00 2015-12-15 03:13:53.911 349 11087.47 617.33 54141.59 88888.00 2015-12-15 03:13:54.411 349 11087.47 617.23 54141.49 88888.00 2015-12-15 03:13:54.911 349 11087.39 617.22 54141.28 88888.00 2015-12-15 03:13:55.411 349 11087.37 617.12 54141.10 88888.00 2015-12-15 03:13:55.911 349 11087.31 616.96 54140.89 88888.00 2015-12-15 03:13:56.411 349 11087.23 616.90 54140.76 88888.00 2015-12-15 03:13:56.911 349 11087.23 616.81 54140.61 88888.00 2015-12-15 03:13:57.411 349 11087.19 616.69 54140.35 88888.00 2015-12-15 03:13:57.911 349 11087.18 616.61 54140.18 88888.00 2015-12-15 03:13:58.411 349 11087.15 616.56 54139.97 88888.00 2015-12-15 03:13:58.911 349 11087.03 616.52 54139.87 88888.00 2015-12-15 03:13:59.411 349 11087.00 616.38 54139.82 88888.00 2015-12-15 03:13:59.911 349 11086.93 616.30 54139.74 88888.00 2015-12-15 03:14:00.411 349 11086.90 616.19 54139.63 88888.00 2015-12-15 03:14:00.911 349 11086.91 616.14 54139.60 88888.00 2015-12-15 03:14:01.411 349 11086.90 616.04 54139.45 88888.00 2015-12-15 03:14:01.911 349 11086.87 616.00 54139.30 88888.00 2015-12-15 03:14:02.411 349 11086.84 615.93 54139.19 88888.00 2015-12-15 03:14:02.911 349 11086.85 615.78 54139.06 88888.00 2015-12-15 03:14:03.411 349 11086.82 615.65 54138.96 88888.00 2015-12-15 03:14:03.911 349 11086.77 615.56 54138.83 88888.00 2015-12-15 03:14:04.411 349 11086.79 615.44 54138.70 88888.00 2015-12-15 03:14:04.911 349 11086.82 615.27 54138.56 88888.00 2015-12-15 03:14:05.411 349 11086.81 615.14 54138.51 88888.00 2015-12-15 03:14:05.911 349 11086.80 614.98 54138.29 88888.00 2015-12-15 03:14:06.411 349 11086.75 614.84 54138.13 88888.00 2015-12-15 03:14:06.911 349 11086.66 614.62 54137.96 88888.00 2015-12-15 03:14:07.411 349 11086.68 614.45 54137.80 88888.00 2015-12-15 03:14:07.911 349 11086.70 614.29 54137.68 88888.00 2015-12-15 03:14:08.411 349 11086.69 614.16 54137.55 88888.00 2015-12-15 03:14:08.911 349 11086.74 614.01 54137.34 88888.00 2015-12-15 03:14:09.411 349 11086.72 613.91 54137.28 88888.00 2015-12-15 03:14:09.911 349 11086.71 613.68 54137.11 88888.00 2015-12-15 03:14:10.411 349 11086.66 613.51 54136.93 88888.00 2015-12-15 03:14:10.911 349 11086.65 613.29 54136.82 88888.00 2015-12-15 03:14:11.411 349 11086.66 613.12 54136.60 88888.00 2015-12-15 03:14:11.911 349 11086.65 612.93 54136.41 88888.00 2015-12-15 03:14:12.411 349 11086.75 612.73 54136.29 88888.00 2015-12-15 03:14:12.911 349 11086.74 612.53 54136.26 88888.00 2015-12-15 03:14:13.411 349 11086.68 612.34 54136.05 88888.00 2015-12-15 03:14:13.911 349 11086.71 612.10 54135.84 88888.00 2015-12-15 03:14:14.411 349 11086.69 611.93 54135.73 88888.00 2015-12-15 03:14:14.911 349 11086.66 611.79 54135.61 88888.00 2015-12-15 03:14:15.411 349 11086.58 611.59 54135.40 88888.00 2015-12-15 03:14:15.911 349 11086.60 611.45 54135.28 88888.00 2015-12-15 03:14:16.411 349 11086.59 611.26 54135.11 88888.00 2015-12-15 03:14:16.911 349 11086.59 611.09 54134.89 88888.00 2015-12-15 03:14:17.411 349 11086.60 610.95 54134.75 88888.00 2015-12-15 03:14:17.911 349 11086.64 610.81 54134.60 88888.00 2015-12-15 03:14:18.411 349 11086.61 610.78 54134.43 88888.00 2015-12-15 03:14:18.911 349 11086.59 610.72 54134.22 88888.00 2015-12-15 03:14:19.411 349 11086.51 610.56 54134.16 88888.00 2015-12-15 03:14:19.911 349 11086.48 610.46 54134.04 88888.00 2015-12-15 03:14:20.411 349 11086.48 610.37 54133.93 88888.00 2015-12-15 03:14:20.911 349 11086.42 610.25 54133.82 88888.00 2015-12-15 03:14:21.411 349 11086.39 610.17 54133.71 88888.00 2015-12-15 03:14:21.911 349 11086.40 610.03 54133.49 88888.00 2015-12-15 03:14:22.411 349 11086.39 609.95 54133.35 88888.00 2015-12-15 03:14:22.911 349 11086.32 609.91 54133.21 88888.00 2015-12-15 03:14:23.411 349 11086.23 609.80 54132.92 88888.00 2015-12-15 03:14:23.911 349 11086.25 609.66 54132.83 88888.00 2015-12-15 03:14:24.411 349 11086.28 609.58 54132.70 88888.00 2015-12-15 03:14:24.911 349 11086.25 609.45 54132.52 88888.00 2015-12-15 03:14:25.411 349 11086.24 609.29 54132.34 88888.00 2015-12-15 03:14:25.911 349 11086.19 609.13 54132.21 88888.00 2015-12-15 03:14:26.411 349 11086.08 609.03 54132.00 88888.00 2015-12-15 03:14:26.911 349 11086.09 608.94 54131.82 88888.00 2015-12-15 03:14:27.411 349 11086.04 608.75 54131.75 88888.00 2015-12-15 03:14:27.911 349 11085.98 608.56 54131.49 88888.00 2015-12-15 03:14:28.411 349 11085.98 608.43 54131.24 88888.00 2015-12-15 03:14:28.911 349 11085.95 608.25 54130.98 88888.00 2015-12-15 03:14:29.411 349 11086.00 608.12 54130.89 88888.00 2015-12-15 03:14:29.911 349 11085.93 607.92 54130.71 88888.00 2015-12-15 03:14:30.411 349 11085.85 607.72 54130.50 88888.00 2015-12-15 03:14:30.911 349 11085.85 607.55 54130.39 88888.00 2015-12-15 03:14:31.411 349 11085.81 607.34 54130.17 88888.00 2015-12-15 03:14:31.911 349 11085.83 607.13 54130.00 88888.00 2015-12-15 03:14:32.411 349 11085.83 606.96 54129.79 88888.00 2015-12-15 03:14:32.911 349 11085.80 606.75 54129.51 88888.00 2015-12-15 03:14:33.411 349 11085.81 606.48 54129.21 88888.00 2015-12-15 03:14:33.911 349 11085.80 606.32 54129.04 88888.00 2015-12-15 03:14:34.411 349 11085.75 606.13 54128.97 88888.00 2015-12-15 03:14:34.911 349 11085.70 605.98 54128.80 88888.00 2015-12-15 03:14:35.411 349 11085.74 605.85 54128.51 88888.00 2015-12-15 03:14:35.911 349 11085.78 605.61 54128.34 88888.00 2015-12-15 03:14:36.411 349 11085.83 605.38 54128.18 88888.00 2015-12-15 03:14:36.911 349 11085.85 605.22 54127.96 88888.00 2015-12-15 03:14:37.411 349 11085.83 605.04 54127.68 88888.00 2015-12-15 03:14:37.911 349 11085.90 604.83 54127.55 88888.00 2015-12-15 03:14:38.411 349 11085.97 604.68 54127.32 88888.00 2015-12-15 03:14:38.911 349 11086.00 604.50 54127.15 88888.00 2015-12-15 03:14:39.411 349 11085.98 604.32 54126.96 88888.00 2015-12-15 03:14:39.911 349 11085.96 604.08 54126.82 88888.00 2015-12-15 03:14:40.411 349 11086.00 603.89 54126.60 88888.00 2015-12-15 03:14:40.911 349 11086.11 603.71 54126.34 88888.00 2015-12-15 03:14:41.411 349 11086.19 603.50 54126.15 88888.00 2015-12-15 03:14:41.911 349 11086.30 603.31 54125.85 88888.00 2015-12-15 03:14:42.411 349 11086.35 603.09 54125.61 88888.00 2015-12-15 03:14:42.911 349 11086.40 602.89 54125.47 88888.00 2015-12-15 03:14:43.411 349 11086.47 602.67 54125.19 88888.00 2015-12-15 03:14:43.911 349 11086.58 602.44 54124.97 88888.00 2015-12-15 03:14:44.411 349 11086.66 602.19 54124.77 88888.00 2015-12-15 03:14:44.911 349 11086.76 601.99 54124.50 88888.00 2015-12-15 03:14:45.411 349 11086.90 601.78 54124.23 88888.00 2015-12-15 03:14:45.911 349 11086.97 601.52 54124.08 88888.00 2015-12-15 03:14:46.411 349 11087.02 601.26 54123.79 88888.00 2015-12-15 03:14:46.911 349 11087.12 601.03 54123.51 88888.00 2015-12-15 03:14:47.411 349 11087.27 600.81 54123.30 88888.00 2015-12-15 03:14:47.911 349 11087.38 600.56 54123.01 88888.00 2015-12-15 03:14:48.411 349 11087.53 600.31 54122.81 88888.00 2015-12-15 03:14:48.911 349 11087.60 600.03 54122.56 88888.00 2015-12-15 03:14:49.411 349 11087.76 599.76 54122.41 88888.00 2015-12-15 03:14:49.911 349 11087.87 599.46 54122.20 88888.00 2015-12-15 03:14:50.411 349 11087.96 599.24 54121.97 88888.00 2015-12-15 03:14:50.911 349 11088.13 598.97 54121.70 88888.00 2015-12-15 03:14:51.411 349 11088.31 598.73 54121.33 88888.00 2015-12-15 03:14:51.911 349 11088.46 598.46 54121.06 88888.00 2015-12-15 03:14:52.411 349 11088.63 598.17 54120.85 88888.00 2015-12-15 03:14:52.911 349 11088.74 597.92 54120.68 88888.00 2015-12-15 03:14:53.411 349 11088.84 597.61 54120.48 88888.00 2015-12-15 03:14:53.911 349 11089.04 597.33 54120.24 88888.00 2015-12-15 03:14:54.411 349 11089.17 597.08 54120.05 88888.00 2015-12-15 03:14:54.911 349 11089.31 596.74 54119.74 88888.00 2015-12-15 03:14:55.411 349 11089.46 596.43 54119.49 88888.00 2015-12-15 03:14:55.911 349 11089.62 596.14 54119.30 88888.00 2015-12-15 03:14:56.411 349 11089.77 595.85 54119.03 88888.00 2015-12-15 03:14:56.911 349 11089.90 595.58 54118.83 88888.00 2015-12-15 03:14:57.411 349 11090.11 595.29 54118.56 88888.00 2015-12-15 03:14:57.911 349 11090.27 595.01 54118.37 88888.00 2015-12-15 03:14:58.411 349 11090.41 594.71 54118.07 88888.00 2015-12-15 03:14:58.911 349 11090.51 594.44 54117.81 88888.00 2015-12-15 03:14:59.411 349 11090.66 594.12 54117.58 88888.00 2015-12-15 03:14:59.911 349 11090.76 593.80 54117.38 88888.00 2015-12-15 03:15:00.411 349 11090.89 593.43 54117.15 88888.00 2015-12-15 03:15:00.911 349 11091.00 593.13 54116.82 88888.00 2015-12-15 03:15:01.411 349 11091.13 592.84 54116.56 88888.00 2015-12-15 03:15:01.911 349 11091.16 592.60 54116.40 88888.00 2015-12-15 03:15:02.411 349 11091.29 592.33 54116.12 88888.00 2015-12-15 03:15:02.911 349 11091.35 592.04 54115.85 88888.00 2015-12-15 03:15:03.411 349 11091.40 591.80 54115.62 88888.00 2015-12-15 03:15:03.911 349 11091.47 591.54 54115.47 88888.00 2015-12-15 03:15:04.411 349 11091.60 591.28 54115.24 88888.00 2015-12-15 03:15:04.911 349 11091.65 591.00 54115.02 88888.00 2015-12-15 03:15:05.411 349 11091.60 590.74 54114.78 88888.00 2015-12-15 03:15:05.911 349 11091.60 590.47 54114.63 88888.00 2015-12-15 03:15:06.411 349 11091.61 590.21 54114.45 88888.00 2015-12-15 03:15:06.911 349 11091.68 589.96 54114.30 88888.00 2015-12-15 03:15:07.411 349 11091.67 589.72 54114.14 88888.00 2015-12-15 03:15:07.911 349 11091.67 589.45 54113.92 88888.00 2015-12-15 03:15:08.411 349 11091.65 589.22 54113.70 88888.00 2015-12-15 03:15:08.911 349 11091.63 588.99 54113.51 88888.00 2015-12-15 03:15:09.411 349 11091.68 588.78 54113.36 88888.00 2015-12-15 03:15:09.911 349 11091.70 588.52 54113.26 88888.00 2015-12-15 03:15:10.411 349 11091.75 588.32 54113.13 88888.00 2015-12-15 03:15:10.911 349 11091.75 588.10 54112.98 88888.00 2015-12-15 03:15:11.411 349 11091.71 587.82 54112.75 88888.00 2015-12-15 03:15:11.911 349 11091.72 587.57 54112.56 88888.00 2015-12-15 03:15:12.411 349 11091.72 587.34 54112.40 88888.00 2015-12-15 03:15:12.911 349 11091.83 587.08 54112.25 88888.00 2015-12-15 03:15:13.411 349 11091.84 586.90 54112.08 88888.00 2015-12-15 03:15:13.911 349 11091.86 586.73 54111.93 88888.00 2015-12-15 03:15:14.411 349 11091.93 586.46 54111.79 88888.00 2015-12-15 03:15:14.911 349 11091.94 586.18 54111.64 88888.00 2015-12-15 03:15:15.411 349 11091.98 585.98 54111.56 88888.00 2015-12-15 03:15:15.911 349 11092.02 585.78 54111.25 88888.00 2015-12-15 03:15:16.411 349 11092.05 585.49 54111.05 88888.00 2015-12-15 03:15:16.911 349 11092.05 585.29 54110.79 88888.00 2015-12-15 03:15:17.411 349 11092.09 585.12 54110.53 88888.00 2015-12-15 03:15:17.911 349 11092.02 584.89 54110.45 88888.00 2015-12-15 03:15:18.411 349 11091.97 584.65 54110.40 88888.00 2015-12-15 03:15:18.911 349 11092.00 584.41 54110.18 88888.00 2015-12-15 03:15:19.411 349 11091.99 584.17 54110.01 88888.00 2015-12-15 03:15:19.911 349 11091.94 583.90 54110.00 88888.00 2015-12-15 03:15:20.411 349 11091.89 583.64 54109.84 88888.00 2015-12-15 03:15:20.911 349 11091.83 583.39 54109.78 88888.00 2015-12-15 03:15:21.411 349 11091.81 583.08 54109.59 88888.00 2015-12-15 03:15:21.911 349 11091.72 582.84 54109.43 88888.00 2015-12-15 03:15:22.411 349 11091.73 582.60 54109.36 88888.00 2015-12-15 03:15:22.911 349 11091.73 582.38 54109.31 88888.00 2015-12-15 03:15:23.411 349 11091.75 582.11 54109.09 88888.00 2015-12-15 03:15:23.911 349 11091.67 581.87 54109.04 88888.00 2015-12-15 03:15:24.411 349 11091.66 581.61 54108.87 88888.00 2015-12-15 03:15:24.911 349 11091.60 581.32 54108.75 88888.00 2015-12-15 03:15:25.411 349 11091.61 581.06 54108.74 88888.00 2015-12-15 03:15:25.911 349 11091.61 580.81 54108.64 88888.00 2015-12-15 03:15:26.411 349 11091.65 580.52 54108.49 88888.00 2015-12-15 03:15:26.911 349 11091.67 580.23 54108.39 88888.00 2015-12-15 03:15:27.411 349 11091.67 579.97 54108.20 88888.00 2015-12-15 03:15:27.911 349 11091.68 579.76 54108.09 88888.00 2015-12-15 03:15:28.411 349 11091.76 579.56 54107.90 88888.00 2015-12-15 03:15:28.911 349 11091.77 579.31 54107.83 88888.00 2015-12-15 03:15:29.411 349 11091.78 579.05 54107.89 88888.00 2015-12-15 03:15:29.911 349 11091.81 578.78 54107.82 88888.00 2015-12-15 03:15:30.411 349 11091.87 578.49 54107.76 88888.00 2015-12-15 03:15:30.911 349 11091.92 578.23 54107.68 88888.00 2015-12-15 03:15:31.411 349 11091.93 578.01 54107.63 88888.00 2015-12-15 03:15:31.911 349 11091.98 577.73 54107.56 88888.00 2015-12-15 03:15:32.411 349 11092.04 577.46 54107.46 88888.00 2015-12-15 03:15:32.911 349 11092.05 577.20 54107.40 88888.00 2015-12-15 03:15:33.411 349 11092.08 577.00 54107.28 88888.00 2015-12-15 03:15:33.911 349 11092.14 576.74 54107.11 88888.00 2015-12-15 03:15:34.411 349 11092.20 576.43 54107.00 88888.00 2015-12-15 03:15:34.911 349 11092.29 576.24 54107.04 88888.00 2015-12-15 03:15:35.411 349 11092.30 575.96 54106.96 88888.00 2015-12-15 03:15:35.911 349 11092.40 575.62 54106.88 88888.00 2015-12-15 03:15:36.411 349 11092.46 575.36 54106.80 88888.00 2015-12-15 03:15:36.911 349 11092.52 575.11 54106.72 88888.00 2015-12-15 03:15:37.411 349 11092.59 574.84 54106.66 88888.00 2015-12-15 03:15:37.911 349 11092.75 574.58 54106.55 88888.00 2015-12-15 03:15:38.411 349 11092.82 574.32 54106.46 88888.00 2015-12-15 03:15:38.911 349 11092.85 574.09 54106.32 88888.00 2015-12-15 03:15:39.411 349 11092.90 573.84 54106.26 88888.00 2015-12-15 03:15:39.911 349 11092.90 573.56 54106.18 88888.00 2015-12-15 03:15:40.412 349 11092.96 573.29 54106.06 88888.00 2015-12-15 03:15:40.912 349 11093.04 573.06 54105.90 88888.00 2015-12-15 03:15:41.412 349 11093.13 572.74 54105.87 88888.00 2015-12-15 03:15:41.912 349 11093.27 572.46 54105.75 88888.00 2015-12-15 03:15:42.412 349 11093.34 572.19 54105.73 88888.00 2015-12-15 03:15:42.912 349 11093.44 571.84 54105.62 88888.00 2015-12-15 03:15:43.412 349 11093.55 571.52 54105.48 88888.00 2015-12-15 03:15:43.912 349 11093.64 571.27 54105.31 88888.00 2015-12-15 03:15:44.412 349 11093.72 570.96 54105.22 88888.00 2015-12-15 03:15:44.912 349 11093.76 570.70 54105.19 88888.00 2015-12-15 03:15:45.412 349 11093.92 570.33 54105.06 88888.00 2015-12-15 03:15:45.912 349 11094.03 570.03 54105.02 88888.00 2015-12-15 03:15:46.412 349 11094.21 569.70 54104.85 88888.00 2015-12-15 03:15:46.912 349 11094.29 569.42 54104.74 88888.00 2015-12-15 03:15:47.412 349 11094.38 569.08 54104.76 88888.00 2015-12-15 03:15:47.912 349 11094.49 568.76 54104.69 88888.00 2015-12-15 03:15:48.412 349 11094.61 568.41 54104.51 88888.00 2015-12-15 03:15:48.912 349 11094.69 568.06 54104.35 88888.00 2015-12-15 03:15:49.412 349 11094.80 567.72 54104.23 88888.00 2015-12-15 03:15:49.912 349 11094.87 567.39 54104.08 88888.00 2015-12-15 03:15:50.412 349 11095.01 567.03 54103.97 88888.00 2015-12-15 03:15:50.912 349 11095.07 566.64 54103.88 88888.00 2015-12-15 03:15:51.412 349 11095.18 566.29 54103.75 88888.00 2015-12-15 03:15:51.912 349 11095.32 565.94 54103.71 88888.00 2015-12-15 03:15:52.412 349 11095.50 565.64 54103.62 88888.00 2015-12-15 03:15:52.912 349 11095.70 565.25 54103.52 88888.00 2015-12-15 03:15:53.412 349 11095.84 564.84 54103.35 88888.00 2015-12-15 03:15:53.912 349 11095.91 564.52 54103.27 88888.00 2015-12-15 03:15:54.412 349 11096.02 564.22 54103.21 88888.00 2015-12-15 03:15:54.912 349 11096.15 563.88 54103.04 88888.00 2015-12-15 03:15:55.412 349 11096.27 563.48 54102.75 88888.00 2015-12-15 03:15:55.912 349 11096.38 563.17 54102.65 88888.00 2015-12-15 03:15:56.412 349 11096.53 562.84 54102.70 88888.00 2015-12-15 03:15:56.912 349 11096.70 562.50 54102.67 88888.00 2015-12-15 03:15:57.412 349 11096.90 562.15 54102.52 88888.00 2015-12-15 03:15:57.912 349 11097.07 561.77 54102.29 88888.00 2015-12-15 03:15:58.412 349 11097.25 561.43 54102.07 88888.00 2015-12-15 03:15:58.912 349 11097.38 561.07 54102.02 88888.00 2015-12-15 03:15:59.412 349 11097.47 560.72 54101.88 88888.00 2015-12-15 03:15:59.912 349 11097.67 560.32 54101.80 88888.00 2015-12-15 03:16:00.412 349 11097.87 560.02 54101.60 88888.00 2015-12-15 03:16:00.912 349 11098.04 559.66 54101.42 88888.00 2015-12-15 03:16:01.412 349 11098.20 559.32 54101.27 88888.00 2015-12-15 03:16:01.912 349 11098.36 559.04 54101.21 88888.00 2015-12-15 03:16:02.412 349 11098.52 558.70 54101.01 88888.00 2015-12-15 03:16:02.912 349 11098.71 558.39 54100.84 88888.00 2015-12-15 03:16:03.412 349 11098.88 558.06 54100.68 88888.00 2015-12-15 03:16:03.912 349 11099.08 557.70 54100.49 88888.00 2015-12-15 03:16:04.412 349 11099.30 557.38 54100.32 88888.00 2015-12-15 03:16:04.912 349 11099.49 557.11 54100.11 88888.00 2015-12-15 03:16:05.412 349 11099.67 556.81 54099.92 88888.00 2015-12-15 03:16:05.912 349 11099.84 556.50 54099.68 88888.00 2015-12-15 03:16:06.412 349 11100.03 556.19 54099.48 88888.00 2015-12-15 03:16:06.912 349 11100.30 555.90 54099.26 88888.00 2015-12-15 03:16:07.412 349 11100.41 555.58 54099.07 88888.00 2015-12-15 03:16:07.912 349 11100.56 555.24 54098.84 88888.00 2015-12-15 03:16:08.412 349 11100.72 554.97 54098.59 88888.00 2015-12-15 03:16:08.912 349 11100.83 554.70 54098.38 88888.00 2015-12-15 03:16:09.412 349 11101.02 554.39 54098.31 88888.00 2015-12-15 03:16:09.912 349 11101.22 554.04 54098.20 88888.00 2015-12-15 03:16:10.412 349 11101.37 553.73 54097.91 88888.00 2015-12-15 03:16:10.912 349 11101.55 553.44 54097.66 88888.00 2015-12-15 03:16:11.412 349 11101.67 553.11 54097.43 88888.00 2015-12-15 03:16:11.912 349 11101.74 552.73 54097.22 88888.00 2015-12-15 03:16:12.412 349 11101.81 552.43 54097.02 88888.00 2015-12-15 03:16:12.912 349 11101.92 552.05 54096.88 88888.00 2015-12-15 03:16:13.412 349 11102.03 551.74 54096.75 88888.00 2015-12-15 03:16:13.912 349 11102.14 551.44 54096.62 88888.00 2015-12-15 03:16:14.412 349 11102.21 551.00 54096.45 88888.00 2015-12-15 03:16:14.912 349 11102.23 550.71 54096.21 88888.00 2015-12-15 03:16:15.412 349 11102.39 550.42 54096.09 88888.00 2015-12-15 03:16:15.912 349 11102.56 550.06 54096.03 88888.00 2015-12-15 03:16:16.412 349 11102.65 549.66 54095.82 88888.00 2015-12-15 03:16:16.912 349 11102.70 549.33 54095.66 88888.00 2015-12-15 03:16:17.412 349 11102.74 548.93 54095.59 88888.00 2015-12-15 03:16:17.912 349 11102.86 548.57 54095.49 88888.00 2015-12-15 03:16:18.412 349 11102.94 548.20 54095.35 88888.00 2015-12-15 03:16:18.912 349 11103.02 547.78 54095.20 88888.00 2015-12-15 03:16:19.412 349 11103.12 547.37 54095.07 88888.00 2015-12-15 03:16:19.912 349 11103.22 547.02 54094.93 88888.00 2015-12-15 03:16:20.412 349 11103.33 546.70 54094.85 88888.00 2015-12-15 03:16:20.912 349 11103.38 546.36 54094.66 88888.00 2015-12-15 03:16:21.412 349 11103.50 545.98 54094.53 88888.00 2015-12-15 03:16:21.912 349 11103.60 545.59 54094.44 88888.00 2015-12-15 03:16:22.412 349 11103.73 545.27 54094.35 88888.00 2015-12-15 03:16:22.912 349 11103.81 544.91 54094.10 88888.00 2015-12-15 03:16:23.412 349 11103.90 544.56 54094.01 88888.00 2015-12-15 03:16:23.912 349 11103.99 544.22 54093.87 88888.00 2015-12-15 03:16:24.412 349 11104.06 543.93 54093.71 88888.00 2015-12-15 03:16:24.912 349 11104.11 543.56 54093.63 88888.00 2015-12-15 03:16:25.412 349 11104.14 543.14 54093.54 88888.00 2015-12-15 03:16:25.912 349 11104.16 542.81 54093.44 88888.00 2015-12-15 03:16:26.412 349 11104.32 542.48 54093.35 88888.00 2015-12-15 03:16:26.912 349 11104.36 542.13 54093.19 88888.00 2015-12-15 03:16:27.412 349 11104.35 541.86 54093.07 88888.00 2015-12-15 03:16:27.912 349 11104.35 541.56 54092.99 88888.00 2015-12-15 03:16:28.412 349 11104.38 541.20 54092.82 88888.00 2015-12-15 03:16:28.912 349 11104.40 540.85 54092.64 88888.00 2015-12-15 03:16:29.412 349 11104.41 540.52 54092.64 88888.00 2015-12-15 03:16:29.912 349 11104.44 540.11 54092.64 88888.00 2015-12-15 03:16:30.412 349 11104.49 539.81 54092.54 88888.00 2015-12-15 03:16:30.912 349 11104.51 539.51 54092.40 88888.00 2015-12-15 03:16:31.412 349 11104.56 539.19 54092.30 88888.00 2015-12-15 03:16:31.912 349 11104.54 538.85 54092.23 88888.00 2015-12-15 03:16:32.412 349 11104.56 538.43 54092.19 88888.00 2015-12-15 03:16:32.912 349 11104.53 538.15 54092.14 88888.00 2015-12-15 03:16:33.412 349 11104.54 537.95 54092.05 88888.00 2015-12-15 03:16:33.912 349 11104.54 537.61 54091.90 88888.00 2015-12-15 03:16:34.412 349 11104.52 537.27 54091.79 88888.00 2015-12-15 03:16:34.912 349 11104.51 537.00 54091.66 88888.00 2015-12-15 03:16:35.412 349 11104.54 536.69 54091.61 88888.00 2015-12-15 03:16:35.912 349 11104.58 536.34 54091.50 88888.00 2015-12-15 03:16:36.412 349 11104.56 535.95 54091.45 88888.00 2015-12-15 03:16:36.912 349 11104.56 535.56 54091.45 88888.00 2015-12-15 03:16:37.412 349 11104.62 535.17 54091.29 88888.00 2015-12-15 03:16:37.912 349 11104.54 534.82 54091.11 88888.00 2015-12-15 03:16:38.412 349 11104.56 534.46 54091.08 88888.00 2015-12-15 03:16:38.912 349 11104.44 534.13 54090.97 88888.00 2015-12-15 03:16:39.412 349 11104.36 533.77 54090.84 88888.00 2015-12-15 03:16:39.912 349 11104.36 533.46 54090.74 88888.00 2015-12-15 03:16:40.412 349 11104.32 533.14 54090.65 88888.00 2015-12-15 03:16:40.912 349 11104.25 532.70 54090.62 88888.00 2015-12-15 03:16:41.412 349 11104.18 532.34 54090.49 88888.00 2015-12-15 03:16:41.912 349 11104.10 532.00 54090.40 88888.00 2015-12-15 03:16:42.412 349 11104.04 531.70 54090.24 88888.00 2015-12-15 03:16:42.912 349 11103.90 531.35 54090.21 88888.00 2015-12-15 03:16:43.412 349 11103.79 531.02 54090.20 88888.00 2015-12-15 03:16:43.912 349 11103.70 530.67 54090.06 88888.00 2015-12-15 03:16:44.412 349 11103.57 530.35 54089.95 88888.00 2015-12-15 03:16:44.912 349 11103.46 530.06 54089.86 88888.00 2015-12-15 03:16:45.412 349 11103.38 529.73 54089.84 88888.00 2015-12-15 03:16:45.912 349 11103.21 529.42 54089.75 88888.00 2015-12-15 03:16:46.412 349 11103.06 529.13 54089.66 88888.00 2015-12-15 03:16:46.912 349 11102.92 528.77 54089.63 88888.00 2015-12-15 03:16:47.412 349 11102.78 528.46 54089.66 88888.00 2015-12-15 03:16:47.912 349 11102.59 528.18 54089.58 88888.00 2015-12-15 03:16:48.412 349 11102.39 527.85 54089.54 88888.00 2015-12-15 03:16:48.912 349 11102.22 527.57 54089.56 88888.00 2015-12-15 03:16:49.412 349 11102.03 527.30 54089.56 88888.00 2015-12-15 03:16:49.912 349 11101.77 527.08 54089.56 88888.00 2015-12-15 03:16:50.412 349 11101.63 526.80 54089.48 88888.00 2015-12-15 03:16:50.912 349 11101.51 526.53 54089.49 88888.00 2015-12-15 03:16:51.412 349 11101.41 526.24 54089.43 88888.00 2015-12-15 03:16:51.912 349 11101.30 525.99 54089.43 88888.00 2015-12-15 03:16:52.412 349 11101.08 525.70 54089.41 88888.00 2015-12-15 03:16:52.912 349 11100.93 525.42 54089.40 88888.00 2015-12-15 03:16:53.412 349 11100.81 525.14 54089.44 88888.00 2015-12-15 03:16:53.912 349 11100.70 524.89 54089.52 88888.00 2015-12-15 03:16:54.412 349 11100.56 524.60 54089.54 88888.00 2015-12-15 03:16:54.912 349 11100.50 524.34 54089.54 88888.00 2015-12-15 03:16:55.412 349 11100.34 524.06 54089.60 88888.00 2015-12-15 03:16:55.912 349 11100.18 523.89 54089.68 88888.00 2015-12-15 03:16:56.412 349 11100.03 523.68 54089.77 88888.00 2015-12-15 03:16:56.912 349 11099.92 523.41 54089.83 88888.00 2015-12-15 03:16:57.412 349 11099.80 523.15 54089.89 88888.00 2015-12-15 03:16:57.912 349 11099.71 522.96 54089.93 88888.00 2015-12-15 03:16:58.412 349 11099.50 522.72 54089.96 88888.00 2015-12-15 03:16:58.912 349 11099.42 522.53 54090.01 88888.00 2015-12-15 03:16:59.412 349 11099.24 522.29 54090.13 88888.00 2015-12-15 03:16:59.912 349 11099.16 522.05 54090.20 88888.00 2015-12-15 03:17:00.412 349 11099.08 521.80 54090.30 88888.00 2015-12-15 03:17:00.912 349 11099.00 521.63 54090.42 88888.00 2015-12-15 03:17:01.412 349 11098.89 521.43 54090.59 88888.00 2015-12-15 03:17:01.912 349 11098.79 521.31 54090.61 88888.00 2015-12-15 03:17:02.412 349 11098.68 521.15 54090.79 88888.00 2015-12-15 03:17:02.912 349 11098.57 520.91 54090.93 88888.00 2015-12-15 03:17:03.412 349 11098.48 520.66 54091.02 88888.00 2015-12-15 03:17:03.912 349 11098.37 520.42 54091.16 88888.00 2015-12-15 03:17:04.412 349 11098.30 520.26 54091.28 88888.00 2015-12-15 03:17:04.912 349 11098.19 520.10 54091.34 88888.00 2015-12-15 03:17:05.412 349 11098.09 520.00 54091.46 88888.00 2015-12-15 03:17:05.912 349 11097.93 519.85 54091.60 88888.00 2015-12-15 03:17:06.412 349 11097.79 519.67 54091.72 88888.00 2015-12-15 03:17:06.912 349 11097.71 519.43 54091.91 88888.00 2015-12-15 03:17:07.412 349 11097.54 519.27 54092.11 88888.00 2015-12-15 03:17:07.912 349 11097.50 519.14 54092.20 88888.00 2015-12-15 03:17:08.412 349 11097.36 519.00 54092.33 88888.00 2015-12-15 03:17:08.912 349 11097.22 518.86 54092.51 88888.00 2015-12-15 03:17:09.412 349 11097.10 518.75 54092.83 88888.00 2015-12-15 03:17:09.912 349 11096.95 518.61 54093.09 88888.00 2015-12-15 03:17:10.412 349 11096.86 518.50 54093.30 88888.00 2015-12-15 03:17:10.912 349 11096.74 518.39 54093.46 88888.00 2015-12-15 03:17:11.412 349 11096.60 518.22 54093.64 88888.00 2015-12-15 03:17:11.912 349 11096.44 518.15 54093.95 88888.00 2015-12-15 03:17:12.412 349 11096.25 518.00 54094.21 88888.00 2015-12-15 03:17:12.912 349 11096.12 517.93 54094.60 88888.00 2015-12-15 03:17:13.412 349 11096.13 517.96 54094.91 88888.00 2015-12-15 03:17:13.912 349 11096.04 517.90 54095.19 88888.00 2015-12-15 03:17:14.412 349 11095.89 517.76 54095.47 88888.00 2015-12-15 03:17:14.912 349 11095.78 517.68 54095.80 88888.00 2015-12-15 03:17:15.412 349 11095.70 517.66 54096.09 88888.00 2015-12-15 03:17:15.912 349 11095.63 517.60 54096.41 88888.00 2015-12-15 03:17:16.412 349 11095.52 517.51 54096.71 88888.00 2015-12-15 03:17:16.912 349 11095.44 517.35 54097.00 88888.00 2015-12-15 03:17:17.412 349 11095.41 517.31 54097.23 88888.00 2015-12-15 03:17:17.912 349 11095.38 517.23 54097.58 88888.00 2015-12-15 03:17:18.412 349 11095.31 517.15 54097.96 88888.00 2015-12-15 03:17:18.912 349 11095.27 517.03 54098.31 88888.00 2015-12-15 03:17:19.412 349 11095.28 516.95 54098.63 88888.00 2015-12-15 03:17:19.912 349 11095.24 516.88 54098.96 88888.00 2015-12-15 03:17:20.412 349 11095.20 516.79 54099.35 88888.00 2015-12-15 03:17:20.912 349 11095.15 516.66 54099.65 88888.00 2015-12-15 03:17:21.412 349 11095.13 516.54 54099.96 88888.00 2015-12-15 03:17:21.912 349 11095.11 516.46 54100.30 88888.00 2015-12-15 03:17:22.412 349 11095.16 516.31 54100.59 88888.00 2015-12-15 03:17:22.912 349 11095.17 516.20 54100.94 88888.00 2015-12-15 03:17:23.412 349 11095.23 516.08 54101.31 88888.00 2015-12-15 03:17:23.912 349 11095.20 516.04 54101.68 88888.00 2015-12-15 03:17:24.412 349 11095.16 515.97 54101.95 88888.00 2015-12-15 03:17:24.912 349 11095.15 515.82 54102.19 88888.00 2015-12-15 03:17:25.412 349 11095.17 515.76 54102.49 88888.00 2015-12-15 03:17:25.912 349 11095.18 515.64 54102.78 88888.00 2015-12-15 03:17:26.412 349 11095.21 515.59 54103.10 88888.00 2015-12-15 03:17:26.912 349 11095.27 515.51 54103.31 88888.00 2015-12-15 03:17:27.412 349 11095.32 515.36 54103.71 88888.00 2015-12-15 03:17:27.912 349 11095.36 515.21 54104.00 88888.00 2015-12-15 03:17:28.412 349 11095.38 515.13 54104.25 88888.00 2015-12-15 03:17:28.912 349 11095.41 515.02 54104.63 88888.00 2015-12-15 03:17:29.412 349 11095.49 514.87 54104.93 88888.00 2015-12-15 03:17:29.912 349 11095.54 514.78 54105.20 88888.00 2015-12-15 03:17:30.412 349 11095.58 514.66 54105.48 88888.00 2015-12-15 03:17:30.912 349 11095.66 514.56 54105.75 88888.00 2015-12-15 03:17:31.412 349 11095.78 514.41 54106.01 88888.00 2015-12-15 03:17:31.912 349 11095.89 514.28 54106.23 88888.00 2015-12-15 03:17:32.412 349 11096.02 514.13 54106.53 88888.00 2015-12-15 03:17:32.912 349 11096.15 514.01 54106.80 88888.00 2015-12-15 03:17:33.412 349 11096.27 513.82 54106.91 88888.00 2015-12-15 03:17:33.912 349 11096.37 513.65 54107.13 88888.00 2015-12-15 03:17:34.412 349 11096.48 513.53 54107.31 88888.00 2015-12-15 03:17:34.912 349 11096.60 513.37 54107.54 88888.00 2015-12-15 03:17:35.412 349 11096.73 513.18 54107.78 88888.00 2015-12-15 03:17:35.912 349 11096.79 512.97 54108.04 88888.00 2015-12-15 03:17:36.412 349 11096.90 512.85 54108.34 88888.00 2015-12-15 03:17:36.912 349 11097.05 512.72 54108.54 88888.00 2015-12-15 03:17:37.412 349 11097.16 512.60 54108.69 88888.00 2015-12-15 03:17:37.912 349 11097.27 512.42 54108.82 88888.00 2015-12-15 03:17:38.412 349 11097.41 512.24 54108.91 88888.00 2015-12-15 03:17:38.912 349 11097.47 512.09 54109.17 88888.00 2015-12-15 03:17:39.412 349 11097.61 511.99 54109.47 88888.00 2015-12-15 03:17:39.912 349 11097.72 511.81 54109.35 88888.00 2015-12-15 03:17:40.412 349 11097.85 511.69 54109.32 88888.00 2015-12-15 03:17:40.912 349 11097.88 511.55 54109.94 88888.00 2015-12-15 03:17:41.412 349 11097.98 511.38 54110.17 88888.00 2015-12-15 03:17:41.912 349 11098.04 511.32 54110.37 88888.00 2015-12-15 03:17:42.412 349 11098.14 511.18 54110.71 88888.00 2015-12-15 03:17:42.912 349 11098.26 511.03 54110.94 88888.00 2015-12-15 03:17:43.412 349 11098.39 510.91 54111.16 88888.00 2015-12-15 03:17:43.912 349 11098.51 510.81 54111.27 88888.00 2015-12-15 03:17:44.412 349 11098.63 510.72 54111.49 88888.00 2015-12-15 03:17:44.912 349 11098.72 510.62 54111.67 88888.00 2015-12-15 03:17:45.412 349 11098.78 510.48 54111.85 88888.00 2015-12-15 03:17:45.912 349 11098.89 510.36 54111.88 88888.00 2015-12-15 03:17:46.412 349 11099.05 510.22 54112.20 88888.00 2015-12-15 03:17:46.912 349 11099.25 510.10 54112.51 88888.00 2015-12-15 03:17:47.412 349 11099.35 509.96 54112.72 88888.00 2015-12-15 03:17:47.912 349 11099.52 509.90 54112.96 88888.00 2015-12-15 03:17:48.412 349 11099.72 509.83 54113.04 88888.00 2015-12-15 03:17:48.912 349 11099.82 509.72 54113.21 88888.00 2015-12-15 03:17:49.412 349 11099.93 509.63 54113.45 88888.00 2015-12-15 03:17:49.912 349 11100.09 509.55 54113.62 88888.00 2015-12-15 03:17:50.412 349 11100.29 509.41 54113.79 88888.00 2015-12-15 03:17:50.912 349 11100.49 509.38 54113.89 88888.00 2015-12-15 03:17:51.412 349 11100.66 509.29 54114.09 88888.00 2015-12-15 03:17:51.912 349 11100.83 509.21 54114.23 88888.00 2015-12-15 03:17:52.412 349 11101.03 509.14 54114.38 88888.00 2015-12-15 03:17:52.912 349 11101.24 509.03 54114.51 88888.00 2015-12-15 03:17:53.412 349 11101.41 508.90 54114.59 88888.00 2015-12-15 03:17:53.912 349 11101.64 508.79 54114.73 88888.00 2015-12-15 03:17:54.412 349 11101.86 508.73 54114.79 88888.00 2015-12-15 03:17:54.912 349 11102.07 508.68 54114.91 88888.00 2015-12-15 03:17:55.412 349 11102.26 508.64 54115.02 88888.00 2015-12-15 03:17:55.912 349 11102.39 508.52 54115.17 88888.00 2015-12-15 03:17:56.412 349 11102.65 508.43 54115.31 88888.00 2015-12-15 03:17:56.912 349 11102.91 508.33 54115.42 88888.00 2015-12-15 03:17:57.412 349 11103.15 508.22 54115.45 88888.00 2015-12-15 03:17:57.912 349 11103.42 508.19 54115.54 88888.00 2015-12-15 03:17:58.412 349 11103.59 508.16 54115.64 88888.00 2015-12-15 03:17:58.912 349 11103.85 508.08 54115.73 88888.00 2015-12-15 03:17:59.412 349 11104.09 507.99 54115.84 88888.00 2015-12-15 03:17:59.912 349 11104.33 507.87 54115.90 88888.00 2015-12-15 03:18:00.412 349 11104.65 507.79 54115.99 88888.00 2015-12-15 03:18:00.912 349 11104.90 507.72 54116.03 88888.00 2015-12-15 03:18:01.412 349 11105.14 507.61 54116.03 88888.00 2015-12-15 03:18:01.912 349 11105.45 507.51 54116.08 88888.00 2015-12-15 03:18:02.412 349 11105.74 507.44 54116.16 88888.00 2015-12-15 03:18:02.912 349 11106.00 507.38 54116.32 88888.00 2015-12-15 03:18:03.412 349 11106.30 507.34 54116.31 88888.00 2015-12-15 03:18:03.912 349 11106.61 507.18 54116.34 88888.00 2015-12-15 03:18:04.412 349 11106.86 507.11 54116.31 88888.00 2015-12-15 03:18:04.912 349 11107.15 507.06 54116.23 88888.00 2015-12-15 03:18:05.412 349 11107.39 506.92 54116.36 88888.00 2015-12-15 03:18:05.912 349 11107.65 506.82 54116.37 88888.00 2015-12-15 03:18:06.412 349 11107.96 506.75 54116.35 88888.00 2015-12-15 03:18:06.912 349 11108.22 506.60 54116.34 88888.00 2015-12-15 03:18:07.412 349 11108.44 506.49 54116.36 88888.00 2015-12-15 03:18:07.912 349 11108.66 506.35 54116.43 88888.00 2015-12-15 03:18:08.412 349 11108.92 506.30 54116.49 88888.00 2015-12-15 03:18:08.912 349 11109.13 506.15 54116.50 88888.00 2015-12-15 03:18:09.412 349 11109.37 506.03 54116.52 88888.00 2015-12-15 03:18:09.912 349 11109.61 505.94 54116.54 88888.00 2015-12-15 03:18:10.412 349 11109.86 505.85 54116.62 88888.00 2015-12-15 03:18:10.912 349 11110.05 505.77 54116.61 88888.00 2015-12-15 03:18:11.412 349 11110.22 505.68 54116.59 88888.00 2015-12-15 03:18:11.912 349 11110.44 505.63 54116.60 88888.00 2015-12-15 03:18:12.412 349 11110.60 505.50 54116.61 88888.00 2015-12-15 03:18:12.912 349 11110.83 505.44 54116.61 88888.00 2015-12-15 03:18:13.412 349 11111.05 505.37 54116.75 88888.00 2015-12-15 03:18:13.912 349 11111.27 505.21 54116.93 88888.00 2015-12-15 03:18:14.412 349 11111.49 505.14 54116.98 88888.00 2015-12-15 03:18:14.912 349 11111.72 505.07 54117.02 88888.00 2015-12-15 03:18:15.412 349 11111.88 504.97 54117.05 88888.00 2015-12-15 03:18:15.912 349 11112.11 504.87 54117.00 88888.00 2015-12-15 03:18:16.412 349 11112.30 504.75 54117.14 88888.00 2015-12-15 03:18:16.912 349 11112.49 504.63 54117.19 88888.00 2015-12-15 03:18:17.412 349 11112.79 504.48 54117.23 88888.00 2015-12-15 03:18:17.912 349 11112.99 504.34 54117.23 88888.00 2015-12-15 03:18:18.412 349 11113.17 504.25 54117.23 88888.00 2015-12-15 03:18:18.912 349 11113.43 504.09 54117.30 88888.00 2015-12-15 03:18:19.412 349 11113.72 504.02 54117.38 88888.00 2015-12-15 03:18:19.912 349 11114.03 503.90 54117.49 88888.00 2015-12-15 03:18:20.412 349 11114.31 503.77 54117.54 88888.00 2015-12-15 03:18:20.912 349 11114.50 503.69 54117.63 88888.00 2015-12-15 03:18:21.412 349 11114.74 503.58 54117.77 88888.00 2015-12-15 03:18:21.912 349 11115.08 503.49 54117.86 88888.00 2015-12-15 03:18:22.412 349 11115.38 503.37 54118.05 88888.00 2015-12-15 03:18:22.912 349 11115.67 503.27 54118.12 88888.00 2015-12-15 03:18:23.412 349 11115.94 503.11 54118.08 88888.00 2015-12-15 03:18:23.912 349 11116.25 502.95 54118.10 88888.00 2015-12-15 03:18:24.412 349 11116.54 502.82 54118.11 88888.00 2015-12-15 03:18:24.912 349 11116.79 502.62 54118.14 88888.00 2015-12-15 03:18:25.413 349 11117.04 502.40 54118.22 88888.00 2015-12-15 03:18:25.913 349 11117.29 502.30 54118.26 88888.00 2015-12-15 03:18:26.413 349 11117.60 502.17 54118.22 88888.00 2015-12-15 03:18:26.913 349 11117.87 502.04 54118.27 88888.00 2015-12-15 03:18:27.413 349 11118.16 501.83 54118.29 88888.00 2015-12-15 03:18:27.913 349 11118.45 501.75 54118.29 88888.00 2015-12-15 03:18:28.413 349 11118.74 501.68 54118.24 88888.00 2015-12-15 03:18:28.913 349 11118.92 501.54 54118.21 88888.00 2015-12-15 03:18:29.413 349 11119.10 501.35 54118.29 88888.00 2015-12-15 03:18:29.913 349 11119.31 501.18 54118.42 88888.00 2015-12-15 03:18:30.413 349 11119.60 501.03 54118.37 88888.00 2015-12-15 03:18:30.913 349 11119.80 500.88 54118.34 88888.00 2015-12-15 03:18:31.413 349 11120.06 500.69 54118.30 88888.00 2015-12-15 03:18:31.913 349 11120.32 500.54 54118.29 88888.00 2015-12-15 03:18:32.413 349 11120.52 500.43 54118.29 88888.00 2015-12-15 03:18:32.913 349 11120.78 500.20 54118.34 88888.00 2015-12-15 03:18:33.413 349 11120.99 500.07 54118.31 88888.00 2015-12-15 03:18:33.913 349 11121.19 499.89 54118.28 88888.00 2015-12-15 03:18:34.413 349 11121.36 499.68 54118.21 88888.00 2015-12-15 03:18:34.913 349 11121.57 499.52 54118.21 88888.00 2015-12-15 03:18:35.413 349 11121.74 499.36 54118.20 88888.00 2015-12-15 03:18:35.913 349 11121.92 499.16 54118.17 88888.00 2015-12-15 03:18:36.413 349 11122.19 498.98 54118.17 88888.00 2015-12-15 03:18:36.913 349 11122.31 498.84 54118.19 88888.00 2015-12-15 03:18:37.413 349 11122.51 498.68 54118.26 88888.00 2015-12-15 03:18:37.913 349 11122.71 498.55 54118.40 88888.00 2015-12-15 03:18:38.413 349 11122.79 498.34 54118.42 88888.00 2015-12-15 03:18:38.913 349 11122.92 498.17 54118.43 88888.00 2015-12-15 03:18:39.413 349 11123.12 498.05 54118.49 88888.00 2015-12-15 03:18:39.913 349 11123.22 497.90 54118.59 88888.00 2015-12-15 03:18:40.413 349 11123.30 497.72 54118.59 88888.00 2015-12-15 03:18:40.913 349 11123.51 497.52 54118.61 88888.00 2015-12-15 03:18:41.413 349 11123.56 497.39 54118.69 88888.00 2015-12-15 03:18:41.913 349 11123.67 497.22 54118.75 88888.00 2015-12-15 03:18:42.413 349 11123.86 497.03 54118.87 88888.00 2015-12-15 03:18:42.913 349 11123.98 496.85 54118.88 88888.00 2015-12-15 03:18:43.413 349 11124.07 496.69 54118.91 88888.00 2015-12-15 03:18:43.913 349 11124.23 496.53 54119.00 88888.00 2015-12-15 03:18:44.413 349 11124.32 496.29 54119.10 88888.00 2015-12-15 03:18:44.913 349 11124.41 496.10 54119.19 88888.00 2015-12-15 03:18:45.413 349 11124.56 495.88 54119.36 88888.00 2015-12-15 03:18:45.913 349 11124.69 495.64 54119.40 88888.00 2015-12-15 03:18:46.413 349 11124.77 495.51 54119.47 88888.00 2015-12-15 03:18:46.913 349 11124.90 495.42 54119.61 88888.00 2015-12-15 03:18:47.413 349 11125.00 495.28 54119.62 88888.00 2015-12-15 03:18:47.913 349 11125.13 495.11 54119.78 88888.00 2015-12-15 03:18:48.413 349 11125.23 494.93 54119.96 88888.00 2015-12-15 03:18:48.913 349 11125.34 494.73 54120.02 88888.00 2015-12-15 03:18:49.413 349 11125.37 494.58 54120.10 88888.00 2015-12-15 03:18:49.913 349 11125.47 494.45 54120.23 88888.00 2015-12-15 03:18:50.413 349 11125.56 494.29 54120.32 88888.00 2015-12-15 03:18:50.913 349 11125.58 494.10 54120.31 88888.00 2015-12-15 03:18:51.413 349 11125.65 493.92 54120.40 88888.00 2015-12-15 03:18:51.913 349 11125.74 493.74 54120.55 88888.00 2015-12-15 03:18:52.413 349 11125.82 493.60 54120.53 88888.00 2015-12-15 03:18:52.913 349 11125.90 493.47 54120.54 88888.00 2015-12-15 03:18:53.413 349 11125.96 493.27 54120.68 88888.00 2015-12-15 03:18:53.913 349 11126.02 493.08 54120.76 88888.00 2015-12-15 03:18:54.413 349 11126.00 492.91 54120.96 88888.00 2015-12-15 03:18:54.913 349 11126.07 492.76 54121.06 88888.00 2015-12-15 03:18:55.413 349 11126.16 492.58 54121.03 88888.00 2015-12-15 03:18:55.913 349 11126.18 492.43 54121.17 88888.00 2015-12-15 03:18:56.413 349 11126.24 492.35 54121.34 88888.00 2015-12-15 03:18:56.913 349 11126.31 492.24 54121.45 88888.00 2015-12-15 03:18:57.413 349 11126.31 492.08 54121.56 88888.00 2015-12-15 03:18:57.913 349 11126.33 491.98 54121.69 88888.00 2015-12-15 03:18:58.413 349 11126.36 491.87 54121.79 88888.00 2015-12-15 03:18:58.913 349 11126.34 491.73 54121.90 88888.00 2015-12-15 03:18:59.413 349 11126.34 491.54 54121.95 88888.00 2015-12-15 03:18:59.913 349 11126.36 491.42 54122.03 88888.00 2015-12-15 03:19:00.413 349 11126.41 491.28 54122.10 88888.00 2015-12-15 03:19:00.913 349 11126.41 491.23 54122.19 88888.00 2015-12-15 03:19:01.413 349 11126.41 491.12 54122.32 88888.00 2015-12-15 03:19:01.913 349 11126.44 490.97 54122.41 88888.00 2015-12-15 03:19:02.413 349 11126.52 490.90 54122.52 88888.00 2015-12-15 03:19:02.913 349 11126.49 490.83 54122.63 88888.00 2015-12-15 03:19:03.413 349 11126.43 490.70 54122.69 88888.00 2015-12-15 03:19:03.913 349 11126.34 490.56 54122.77 88888.00 2015-12-15 03:19:04.413 349 11126.37 490.52 54122.81 88888.00 2015-12-15 03:19:04.913 349 11126.32 490.47 54122.93 88888.00 2015-12-15 03:19:05.413 349 11126.29 490.43 54123.05 88888.00 2015-12-15 03:19:05.913 349 11126.26 490.37 54123.14 88888.00 2015-12-15 03:19:06.413 349 11126.27 490.28 54123.25 88888.00 2015-12-15 03:19:06.913 349 11126.21 490.23 54123.18 88888.00 2015-12-15 03:19:07.413 349 11126.22 490.19 54123.18 88888.00 2015-12-15 03:19:07.913 349 11126.23 490.10 54123.19 88888.00 2015-12-15 03:19:08.413 349 11126.21 490.02 54123.25 88888.00 2015-12-15 03:19:08.913 349 11126.16 490.02 54123.40 88888.00 2015-12-15 03:19:09.413 349 11126.18 490.01 54123.42 88888.00 2015-12-15 03:19:09.913 349 11126.13 489.90 54123.44 88888.00 2015-12-15 03:19:10.413 349 11126.10 489.80 54123.52 88888.00 2015-12-15 03:19:10.913 349 11126.06 489.78 54123.53 88888.00 2015-12-15 03:19:11.413 349 11126.06 489.69 54123.49 88888.00 2015-12-15 03:19:11.913 349 11126.08 489.59 54123.51 88888.00 2015-12-15 03:19:12.413 349 11126.10 489.49 54123.51 88888.00 2015-12-15 03:19:12.913 349 11126.07 489.50 54123.49 88888.00 2015-12-15 03:19:13.413 349 11126.06 489.45 54123.49 88888.00 2015-12-15 03:19:13.913 349 11126.10 489.41 54123.59 88888.00 2015-12-15 03:19:14.413 349 11126.11 489.35 54123.65 88888.00 2015-12-15 03:19:14.913 349 11126.12 489.34 54123.63 88888.00 2015-12-15 03:19:15.413 349 11126.15 489.29 54123.66 88888.00 2015-12-15 03:19:15.913 349 11126.11 489.20 54123.65 88888.00 2015-12-15 03:19:16.413 349 11126.12 489.16 54123.68 88888.00 2015-12-15 03:19:16.913 349 11126.18 489.14 54123.61 88888.00 2015-12-15 03:19:17.413 349 11126.24 489.03 54123.47 88888.00 2015-12-15 03:19:17.913 349 11126.28 488.96 54123.51 88888.00 2015-12-15 03:19:18.413 349 11126.34 488.92 54123.43 88888.00 2015-12-15 03:19:18.913 349 11126.33 488.82 54123.36 88888.00 2015-12-15 03:19:19.413 349 11126.38 488.73 54123.28 88888.00 2015-12-15 03:19:19.913 349 11126.37 488.66 54123.18 88888.00 2015-12-15 03:19:20.413 349 11126.42 488.54 54123.14 88888.00 2015-12-15 03:19:20.913 349 11126.46 488.46 54123.08 88888.00 2015-12-15 03:19:21.413 349 11126.43 488.44 54122.94 88888.00 2015-12-15 03:19:21.913 349 11126.44 488.37 54122.86 88888.00 2015-12-15 03:19:22.413 349 11126.42 488.28 54122.87 88888.00 2015-12-15 03:19:22.913 349 11126.44 488.18 54122.78 88888.00 2015-12-15 03:19:23.413 349 11126.47 488.10 54122.69 88888.00 2015-12-15 03:19:23.913 349 11126.46 487.99 54122.60 88888.00 2015-12-15 03:19:24.413 349 11126.46 487.90 54122.54 88888.00 2015-12-15 03:19:24.913 349 11126.46 487.76 54122.52 88888.00 2015-12-15 03:19:25.413 349 11126.49 487.62 54122.49 88888.00 2015-12-15 03:19:25.913 349 11126.55 487.49 54122.39 88888.00 2015-12-15 03:19:26.413 349 11126.54 487.40 54122.21 88888.00 2015-12-15 03:19:26.913 349 11126.54 487.27 54122.14 88888.00 2015-12-15 03:19:27.413 349 11126.53 487.15 54122.13 88888.00 2015-12-15 03:19:27.913 349 11126.53 487.00 54122.12 88888.00 2015-12-15 03:19:28.413 349 11126.52 486.91 54122.03 88888.00 2015-12-15 03:19:28.913 349 11126.59 486.81 54121.91 88888.00 2015-12-15 03:19:29.413 349 11126.55 486.74 54121.90 88888.00 2015-12-15 03:19:29.913 349 11126.55 486.66 54121.81 88888.00 2015-12-15 03:19:30.413 349 11126.53 486.62 54121.66 88888.00 2015-12-15 03:19:30.913 349 11126.54 486.50 54121.56 88888.00 2015-12-15 03:19:31.413 349 11126.57 486.43 54121.54 88888.00 2015-12-15 03:19:31.913 349 11126.57 486.34 54121.54 88888.00 2015-12-15 03:19:32.413 349 11126.60 486.23 54121.43 88888.00 2015-12-15 03:19:32.913 349 11126.60 486.12 54121.28 88888.00 2015-12-15 03:19:33.413 349 11126.63 486.08 54121.20 88888.00 2015-12-15 03:19:33.913 349 11126.63 485.93 54121.02 88888.00 2015-12-15 03:19:34.413 349 11126.69 485.82 54120.92 88888.00 2015-12-15 03:19:34.913 349 11126.75 485.73 54120.76 88888.00 2015-12-15 03:19:35.413 349 11126.79 485.70 54120.64 88888.00 2015-12-15 03:19:35.913 349 11126.78 485.56 54120.44 88888.00 2015-12-15 03:19:36.413 349 11126.74 485.42 54120.30 88888.00 2015-12-15 03:19:36.913 349 11126.76 485.25 54120.27 88888.00 2015-12-15 03:19:37.413 349 11126.71 485.10 54120.09 88888.00 2015-12-15 03:19:37.913 349 11126.78 485.06 54119.92 88888.00 2015-12-15 03:19:38.413 349 11126.83 484.90 54119.75 88888.00 2015-12-15 03:19:38.913 349 11126.86 484.72 54119.52 88888.00 2015-12-15 03:19:39.413 349 11126.88 484.55 54119.34 88888.00 2015-12-15 03:19:39.913 349 11126.90 484.38 54119.13 88888.00 2015-12-15 03:19:40.413 349 11126.97 484.12 54118.86 88888.00 2015-12-15 03:19:40.913 349 11127.05 483.94 54118.65 88888.00 2015-12-15 03:19:41.413 349 11127.14 483.75 54118.46 88888.00 2015-12-15 03:19:41.913 349 11127.26 483.59 54118.20 88888.00 2015-12-15 03:19:42.413 349 11127.35 483.37 54118.14 88888.00 2015-12-15 03:19:42.913 349 11127.38 483.18 54118.04 88888.00 2015-12-15 03:19:43.413 349 11127.52 482.97 54117.81 88888.00 2015-12-15 03:19:43.913 349 11127.61 482.76 54117.61 88888.00 2015-12-15 03:19:44.413 349 11127.74 482.61 54117.48 88888.00 2015-12-15 03:19:44.913 349 11127.89 482.42 54117.32 88888.00 2015-12-15 03:19:45.413 349 11128.00 482.24 54117.11 88888.00 2015-12-15 03:19:45.913 349 11128.16 482.17 54116.95 88888.00 2015-12-15 03:19:46.413 349 11128.35 481.92 54116.81 88888.00 2015-12-15 03:19:46.913 349 11128.51 481.66 54116.53 88888.00 2015-12-15 03:19:47.413 349 11128.64 481.45 54116.33 88888.00 2015-12-15 03:19:47.913 349 11128.82 481.30 54116.16 88888.00 2015-12-15 03:19:48.413 349 11128.98 481.14 54115.97 88888.00 2015-12-15 03:19:48.913 349 11129.22 480.98 54115.81 88888.00 2015-12-15 03:19:49.413 349 11129.39 480.75 54115.67 88888.00 2015-12-15 03:19:49.913 349 11129.52 480.63 54115.46 88888.00 2015-12-15 03:19:50.413 349 11129.68 480.57 54115.28 88888.00 2015-12-15 03:19:50.913 349 11129.94 480.39 54115.01 88888.00 2015-12-15 03:19:51.413 349 11130.16 480.20 54114.73 88888.00 2015-12-15 03:19:51.913 349 11130.34 480.02 54114.47 88888.00 2015-12-15 03:19:52.413 349 11130.51 479.87 54114.33 88888.00 2015-12-15 03:19:52.913 349 11130.70 479.65 54114.15 88888.00 2015-12-15 03:19:53.413 349 11130.91 479.45 54113.97 88888.00 2015-12-15 03:19:53.913 349 11131.13 479.23 54113.74 88888.00 2015-12-15 03:19:54.413 349 11131.30 479.13 54113.55 88888.00 2015-12-15 03:19:54.913 349 11131.52 478.98 54113.31 88888.00 2015-12-15 03:19:55.413 349 11131.77 478.75 54113.07 88888.00 2015-12-15 03:19:55.913 349 11131.97 478.57 54112.91 88888.00 2015-12-15 03:19:56.413 349 11132.18 478.36 54112.68 88888.00 2015-12-15 03:19:56.913 349 11132.38 478.16 54112.42 88888.00 2015-12-15 03:19:57.413 349 11132.61 478.01 54112.25 88888.00 2015-12-15 03:19:57.913 349 11132.81 477.81 54112.02 88888.00 2015-12-15 03:19:58.413 349 11133.00 477.63 54111.81 88888.00 2015-12-15 03:19:58.913 349 11133.16 477.48 54111.54 88888.00 2015-12-15 03:19:59.413 349 11133.37 477.35 54111.25 88888.00 2015-12-15 03:19:59.913 349 11133.58 477.19 54111.02 88888.00 2015-12-15 03:20:00.413 349 11133.78 477.03 54110.81 88888.00 2015-12-15 03:20:00.913 349 11133.94 476.84 54110.61 88888.00 2015-12-15 03:20:01.413 349 11134.11 476.66 54110.37 88888.00 2015-12-15 03:20:01.913 349 11134.33 476.50 54110.17 88888.00 2015-12-15 03:20:02.413 349 11134.44 476.34 54109.85 88888.00 2015-12-15 03:20:02.913 349 11134.60 476.18 54109.52 88888.00 2015-12-15 03:20:03.413 349 11134.79 475.95 54109.23 88888.00 2015-12-15 03:20:03.913 349 11134.99 475.81 54108.95 88888.00 2015-12-15 03:20:04.413 349 11135.11 475.61 54108.73 88888.00 2015-12-15 03:20:04.913 349 11135.23 475.29 54108.49 88888.00 2015-12-15 03:20:05.413 349 11135.42 475.07 54108.35 88888.00 2015-12-15 03:20:05.913 349 11135.68 474.93 54108.09 88888.00 2015-12-15 03:20:06.413 349 11135.94 474.81 54107.78 88888.00 2015-12-15 03:20:06.913 349 11136.12 474.64 54107.59 88888.00 2015-12-15 03:20:07.413 349 11136.31 474.36 54107.39 88888.00 2015-12-15 03:20:07.913 349 11136.52 474.12 54107.22 88888.00 2015-12-15 03:20:08.413 349 11136.71 473.89 54106.98 88888.00 2015-12-15 03:20:08.913 349 11136.95 473.71 54106.85 88888.00 2015-12-15 03:20:09.413 349 11137.27 473.50 54106.66 88888.00 2015-12-15 03:20:09.913 349 11137.49 473.32 54106.33 88888.00 2015-12-15 03:20:10.413 349 11137.67 473.07 54106.09 88888.00 2015-12-15 03:20:10.913 349 11137.97 472.89 54105.84 88888.00 2015-12-15 03:20:11.413 349 11138.20 472.67 54105.56 88888.00 2015-12-15 03:20:11.913 349 11138.42 472.41 54105.38 88888.00 2015-12-15 03:20:12.413 349 11138.66 472.16 54105.14 88888.00 2015-12-15 03:20:12.913 349 11138.89 471.89 54104.86 88888.00 2015-12-15 03:20:13.413 349 11139.22 471.68 54104.54 88888.00 2015-12-15 03:20:13.913 349 11139.48 471.38 54104.36 88888.00 2015-12-15 03:20:14.413 349 11139.75 471.11 54104.14 88888.00 2015-12-15 03:20:14.913 349 11140.02 470.85 54103.77 88888.00 2015-12-15 03:20:15.413 349 11140.27 470.64 54103.57 88888.00 2015-12-15 03:20:15.913 349 11140.50 470.43 54103.42 88888.00 2015-12-15 03:20:16.413 349 11140.80 470.17 54103.17 88888.00 2015-12-15 03:20:16.913 349 11141.06 469.84 54102.85 88888.00 2015-12-15 03:20:17.413 349 11141.34 469.65 54102.60 88888.00 2015-12-15 03:20:17.913 349 11141.58 469.40 54102.37 88888.00 2015-12-15 03:20:18.413 349 11141.84 469.11 54102.12 88888.00 2015-12-15 03:20:18.913 349 11142.07 468.87 54101.89 88888.00 2015-12-15 03:20:19.413 349 11142.37 468.67 54101.58 88888.00 2015-12-15 03:20:19.913 349 11142.63 468.40 54101.35 88888.00 2015-12-15 03:20:20.413 349 11142.83 468.15 54101.12 88888.00 2015-12-15 03:20:20.913 349 11143.07 467.91 54100.85 88888.00 2015-12-15 03:20:21.413 349 11143.25 467.71 54100.56 88888.00 2015-12-15 03:20:21.913 349 11143.45 467.51 54100.32 88888.00 2015-12-15 03:20:22.413 349 11143.64 467.21 54100.05 88888.00 2015-12-15 03:20:22.913 349 11143.84 466.98 54099.78 88888.00 2015-12-15 03:20:23.413 349 11143.99 466.74 54099.49 88888.00 2015-12-15 03:20:23.913 349 11144.16 466.47 54099.19 88888.00 2015-12-15 03:20:24.413 349 11144.42 466.24 54098.93 88888.00 2015-12-15 03:20:24.913 349 11144.60 465.98 54098.68 88888.00 2015-12-15 03:20:25.413 349 11144.77 465.74 54098.40 88888.00 2015-12-15 03:20:25.913 349 11144.93 465.48 54098.19 88888.00 2015-12-15 03:20:26.413 349 11145.13 465.21 54097.99 88888.00 2015-12-15 03:20:26.913 349 11145.35 465.05 54097.75 88888.00 2015-12-15 03:20:27.413 349 11145.52 464.85 54097.50 88888.00 2015-12-15 03:20:27.913 349 11145.75 464.69 54097.25 88888.00 2015-12-15 03:20:28.413 349 11145.96 464.45 54096.96 88888.00 2015-12-15 03:20:28.913 349 11146.19 464.33 54096.72 88888.00 2015-12-15 03:20:29.413 349 11146.36 464.16 54096.55 88888.00 2015-12-15 03:20:29.913 349 11146.61 463.93 54096.35 88888.00 2015-12-15 03:20:30.413 349 11146.78 463.71 54096.17 88888.00 2015-12-15 03:20:30.913 349 11147.02 463.50 54095.83 88888.00 2015-12-15 03:20:31.413 349 11147.28 463.34 54095.63 88888.00 2015-12-15 03:20:31.913 349 11147.51 463.16 54095.38 88888.00 2015-12-15 03:20:32.413 349 11147.72 462.98 54095.07 88888.00 2015-12-15 03:20:32.913 349 11147.86 462.82 54094.77 88888.00 2015-12-15 03:20:33.413 349 11148.06 462.70 54094.49 88888.00 2015-12-15 03:20:33.913 349 11148.28 462.57 54094.18 88888.00 2015-12-15 03:20:34.413 349 11148.52 462.40 54094.00 88888.00 2015-12-15 03:20:34.913 349 11148.73 462.26 54093.70 88888.00 2015-12-15 03:20:35.413 349 11148.94 462.09 54093.42 88888.00 2015-12-15 03:20:35.913 349 11149.20 461.89 54093.04 88888.00 2015-12-15 03:20:36.413 349 11149.37 461.74 54092.82 88888.00 2015-12-15 03:20:36.913 349 11149.59 461.59 54092.52 88888.00 2015-12-15 03:20:37.413 349 11149.74 461.45 54092.23 88888.00 2015-12-15 03:20:37.913 349 11149.95 461.30 54091.93 88888.00 2015-12-15 03:20:38.413 349 11150.14 461.13 54091.64 88888.00 2015-12-15 03:20:38.913 349 11150.31 461.03 54091.29 88888.00 2015-12-15 03:20:39.413 349 11150.48 460.91 54090.96 88888.00 2015-12-15 03:20:39.913 349 11150.59 460.78 54090.66 88888.00 2015-12-15 03:20:40.413 349 11150.77 460.66 54090.24 88888.00 2015-12-15 03:20:40.913 349 11150.85 460.53 54089.93 88888.00 2015-12-15 03:20:41.413 349 11150.93 460.45 54089.61 88888.00 2015-12-15 03:20:41.913 349 11150.99 460.30 54089.26 88888.00 2015-12-15 03:20:42.413 349 11151.10 460.19 54088.93 88888.00 2015-12-15 03:20:42.913 349 11151.17 460.07 54088.65 88888.00 2015-12-15 03:20:43.413 349 11151.24 459.99 54088.38 88888.00 2015-12-15 03:20:43.913 349 11151.25 459.88 54088.04 88888.00 2015-12-15 03:20:44.413 349 11151.24 459.78 54087.72 88888.00 2015-12-15 03:20:44.913 349 11151.25 459.60 54087.43 88888.00 2015-12-15 03:20:45.413 349 11151.29 459.51 54087.10 88888.00 2015-12-15 03:20:45.913 349 11151.31 459.34 54086.76 88888.00 2015-12-15 03:20:46.413 349 11151.25 459.21 54086.45 88888.00 2015-12-15 03:20:46.913 349 11151.25 459.03 54086.15 88888.00 2015-12-15 03:20:47.413 349 11151.27 458.88 54085.84 88888.00 2015-12-15 03:20:47.913 349 11151.22 458.80 54085.53 88888.00 2015-12-15 03:20:48.413 349 11151.17 458.64 54085.35 88888.00 2015-12-15 03:20:48.913 349 11151.16 458.47 54085.10 88888.00 2015-12-15 03:20:49.413 349 11151.17 458.33 54084.73 88888.00 2015-12-15 03:20:49.913 349 11151.12 458.24 54084.45 88888.00 2015-12-15 03:20:50.413 349 11151.07 458.06 54084.16 88888.00 2015-12-15 03:20:50.913 349 11151.01 457.87 54083.83 88888.00 2015-12-15 03:20:51.413 349 11150.96 457.71 54083.49 88888.00 2015-12-15 03:20:51.913 349 11150.91 457.61 54083.17 88888.00 2015-12-15 03:20:52.413 349 11150.86 457.45 54082.95 88888.00 2015-12-15 03:20:52.913 349 11150.79 457.28 54082.66 88888.00 2015-12-15 03:20:53.413 349 11150.72 457.07 54082.30 88888.00 2015-12-15 03:20:53.913 349 11150.60 456.85 54082.06 88888.00 2015-12-15 03:20:54.413 349 11150.58 456.72 54081.70 88888.00 2015-12-15 03:20:54.913 349 11150.52 456.62 54081.36 88888.00 2015-12-15 03:20:55.413 349 11150.43 456.53 54081.07 88888.00 2015-12-15 03:20:55.913 349 11150.33 456.40 54080.79 88888.00 2015-12-15 03:20:56.413 349 11150.30 456.28 54080.45 88888.00 2015-12-15 03:20:56.913 349 11150.16 456.11 54080.20 88888.00 2015-12-15 03:20:57.413 349 11150.06 455.98 54079.88 88888.00 2015-12-15 03:20:57.913 349 11150.01 455.85 54079.56 88888.00 2015-12-15 03:20:58.413 349 11149.92 455.74 54079.21 88888.00 2015-12-15 03:20:58.913 349 11149.78 455.59 54078.89 88888.00 2015-12-15 03:20:59.413 349 11149.68 455.43 54078.56 88888.00 2015-12-15 03:20:59.913 349 11149.59 455.34 54078.24 88888.00 2015-12-15 03:21:00.413 349 11149.47 455.29 54077.91 88888.00 2015-12-15 03:21:00.913 349 11149.36 455.23 54077.52 88888.00 2015-12-15 03:21:01.413 349 11149.26 455.10 54077.20 88888.00 2015-12-15 03:21:01.913 349 11149.16 455.00 54076.97 88888.00 2015-12-15 03:21:02.413 349 11149.02 454.91 54076.72 88888.00 2015-12-15 03:21:02.913 349 11148.82 454.82 54076.54 88888.00 2015-12-15 03:21:03.413 349 11148.63 454.78 54076.25 88888.00 2015-12-15 03:21:03.913 349 11148.48 454.63 54075.90 88888.00 2015-12-15 03:21:04.413 349 11148.38 454.55 54075.50 88888.00 2015-12-15 03:21:04.913 349 11148.22 454.47 54075.02 88888.00 2015-12-15 03:21:05.413 349 11148.07 454.36 54074.80 88888.00 2015-12-15 03:21:05.913 349 11147.84 454.23 54074.41 88888.00 2015-12-15 03:21:06.404 349 11147.70 454.09 54073.97 88888.00 2015-12-15 03:21:06.904 349 11147.51 453.96 54073.56 88888.00 2015-12-15 03:21:07.404 349 11147.33 453.85 54073.27 88888.00 2015-12-15 03:21:07.904 349 11147.22 453.74 54072.96 88888.00 2015-12-15 03:21:08.404 349 11147.07 453.62 54072.58 88888.00 2015-12-15 03:21:08.904 349 11146.90 453.52 54072.24 88888.00 2015-12-15 03:21:09.404 349 11146.73 453.37 54071.82 88888.00 2015-12-15 03:21:09.904 349 11146.62 453.30 54071.49 88888.00 2015-12-15 03:21:10.404 349 11146.52 453.14 54071.16 88888.00 2015-12-15 03:21:10.904 349 11146.39 452.98 54070.81 88888.00 2015-12-15 03:21:11.404 349 11146.25 452.86 54070.49 88888.00 2015-12-15 03:21:11.904 349 11146.15 452.69 54070.13 88888.00 2015-12-15 03:21:12.404 349 11146.03 452.52 54069.77 88888.00 2015-12-15 03:21:12.904 349 11145.99 452.42 54069.33 88888.00 2015-12-15 03:21:13.404 349 11145.93 452.29 54068.97 88888.00 2015-12-15 03:21:13.904 349 11145.92 452.03 54068.60 88888.00 2015-12-15 03:21:14.404 349 11145.88 451.81 54068.18 88888.00 2015-12-15 03:21:14.904 349 11145.83 451.70 54067.70 88888.00 2015-12-15 03:21:15.404 349 11145.72 451.59 54067.24 88888.00 2015-12-15 03:21:15.904 349 11145.61 451.47 54066.76 88888.00 2015-12-15 03:21:16.404 349 11145.55 451.29 54066.28 88888.00 2015-12-15 03:21:16.904 349 11145.42 451.05 54065.80 88888.00 2015-12-15 03:21:17.404 349 11145.35 450.77 54065.26 88888.00 2015-12-15 03:21:17.904 349 11145.23 450.54 54064.77 88888.00 2015-12-15 03:21:18.404 349 11145.04 450.40 54064.24 88888.00 2015-12-15 03:21:18.904 349 11144.88 450.18 54063.72 88888.00 2015-12-15 03:21:19.404 349 11144.77 449.95 54063.26 88888.00 2015-12-15 03:21:19.904 349 11144.63 449.74 54062.76 88888.00 2015-12-15 03:21:20.404 349 11144.45 449.48 54062.12 88888.00 2015-12-15 03:21:20.904 349 11144.31 449.10 54061.58 88888.00 2015-12-15 03:21:21.404 349 11144.13 448.87 54061.05 88888.00 2015-12-15 03:21:21.904 349 11143.92 448.62 54060.53 88888.00 2015-12-15 03:21:22.404 349 11143.72 448.32 54059.98 88888.00 2015-12-15 03:21:22.904 349 11143.59 448.00 54059.48 88888.00 2015-12-15 03:21:23.404 349 11143.33 447.60 54058.89 88888.00 2015-12-15 03:21:23.904 349 11143.22 447.22 54058.38 88888.00 2015-12-15 03:21:24.404 349 11143.05 446.88 54057.82 88888.00 2015-12-15 03:21:24.904 349 11142.89 446.63 54057.29 88888.00 2015-12-15 03:21:25.404 349 11142.65 446.26 54056.77 88888.00 2015-12-15 03:21:25.904 349 11142.34 445.93 54056.17 88888.00 2015-12-15 03:21:26.404 349 11142.11 445.58 54055.65 88888.00 2015-12-15 03:21:26.904 349 11141.91 445.21 54055.04 88888.00 2015-12-15 03:21:27.404 349 11141.69 444.82 54054.41 88888.00 2015-12-15 03:21:27.904 349 11141.41 444.45 54053.77 88888.00 2015-12-15 03:21:28.404 349 11141.08 444.11 54053.22 88888.00 2015-12-15 03:21:28.904 349 11140.82 443.83 54052.65 88888.00 2015-12-15 03:21:29.404 349 11140.60 443.46 54052.13 88888.00 2015-12-15 03:21:29.904 349 11140.27 443.01 54051.59 88888.00 2015-12-15 03:21:30.404 349 11139.98 442.67 54051.00 88888.00 2015-12-15 03:21:30.904 349 11139.71 442.30 54050.42 88888.00 2015-12-15 03:21:31.404 349 11139.49 441.95 54049.86 88888.00 2015-12-15 03:21:31.904 349 11139.18 441.54 54049.19 88888.00 2015-12-15 03:21:32.404 349 11138.87 441.15 54048.65 88888.00 2015-12-15 03:21:32.904 349 11138.52 440.78 54048.04 88888.00 2015-12-15 03:21:33.404 349 11138.14 440.30 54047.34 88888.00 2015-12-15 03:21:33.904 349 11137.81 439.84 54046.72 88888.00 2015-12-15 03:21:34.404 349 11137.49 439.43 54046.07 88888.00 2015-12-15 03:21:34.904 349 11137.15 439.02 54045.42 88888.00 2015-12-15 03:21:35.404 349 11136.88 438.60 54044.88 88888.00 2015-12-15 03:21:35.904 349 11136.56 438.12 54044.25 88888.00 2015-12-15 03:21:36.404 349 11136.20 437.67 54043.70 88888.00 2015-12-15 03:21:36.904 349 11135.85 437.21 54043.05 88888.00 2015-12-15 03:21:37.404 349 11135.51 436.69 54042.40 88888.00 2015-12-15 03:21:37.904 349 11135.25 436.30 54041.77 88888.00 2015-12-15 03:21:38.404 349 11134.88 435.84 54041.23 88888.00 2015-12-15 03:21:38.904 349 11134.52 435.33 54040.62 88888.00 2015-12-15 03:21:39.404 349 11134.17 434.80 54040.03 88888.00 2015-12-15 03:21:39.904 349 11133.81 434.37 54039.22 88888.00 2015-12-15 03:21:40.404 349 11133.52 433.86 54038.48 88888.00 2015-12-15 03:21:40.904 349 11133.27 433.33 54037.87 88888.00 2015-12-15 03:21:41.404 349 11132.89 432.87 54037.29 88888.00 2015-12-15 03:21:41.904 349 11132.59 432.40 54036.78 88888.00 2015-12-15 03:21:42.404 349 11132.24 431.87 54036.09 88888.00 2015-12-15 03:21:42.904 349 11131.92 431.43 54035.48 88888.00 2015-12-15 03:21:43.404 349 11131.60 430.98 54034.94 88888.00 2015-12-15 03:21:43.904 349 11131.33 430.54 54034.31 88888.00 2015-12-15 03:21:44.404 349 11130.99 430.02 54033.71 88888.00 2015-12-15 03:21:44.904 349 11130.66 429.54 54033.21 88888.00 2015-12-15 03:21:45.404 349 11130.35 429.05 54032.68 88888.00 2015-12-15 03:21:45.904 349 11129.97 428.60 54032.22 88888.00 2015-12-15 03:21:46.404 349 11129.65 428.09 54031.60 88888.00 2015-12-15 03:21:46.904 349 11129.36 427.54 54031.02 88888.00 2015-12-15 03:21:47.404 349 11129.01 427.10 54030.36 88888.00 2015-12-15 03:21:47.904 349 11128.67 426.69 54029.84 88888.00 2015-12-15 03:21:48.404 349 11128.31 426.18 54029.34 88888.00 2015-12-15 03:21:48.904 349 11127.95 425.70 54028.86 88888.00 2015-12-15 03:21:49.404 349 11127.62 425.12 54028.30 88888.00 2015-12-15 03:21:49.904 349 11127.22 424.55 54027.72 88888.00 2015-12-15 03:21:50.404 349 11126.94 423.97 54027.24 88888.00 2015-12-15 03:21:50.904 349 11126.60 423.45 54026.72 88888.00 2015-12-15 03:21:51.404 349 11126.27 422.97 54026.20 88888.00 2015-12-15 03:21:51.904 349 11125.96 422.47 54025.58 88888.00 2015-12-15 03:21:52.404 349 11125.65 421.91 54025.10 88888.00 2015-12-15 03:21:52.904 349 11125.32 421.36 54024.71 88888.00 2015-12-15 03:21:53.404 349 11125.02 420.84 54024.21 88888.00 2015-12-15 03:21:53.904 349 11124.80 420.28 54023.75 88888.00 2015-12-15 03:21:54.404 349 11124.48 419.73 54023.31 88888.00 2015-12-15 03:21:54.904 349 11124.20 419.22 54022.76 88888.00 2015-12-15 03:21:55.404 349 11123.92 418.64 54022.25 88888.00 2015-12-15 03:21:55.904 349 11123.62 417.98 54021.89 88888.00 2015-12-15 03:21:56.404 349 11123.35 417.45 54021.31 88888.00 2015-12-15 03:21:56.904 349 11123.05 416.87 54020.72 88888.00 2015-12-15 03:21:57.404 349 11122.75 416.27 54020.27 88888.00 2015-12-15 03:21:57.904 349 11122.46 415.74 54019.85 88888.00 2015-12-15 03:21:58.404 349 11122.31 415.40 54019.48 88888.00 2015-12-15 03:21:58.904 349 11122.04 414.75 54018.98 88888.00 2015-12-15 03:21:59.404 349 11121.67 414.10 54018.53 88888.00 2015-12-15 03:21:59.904 349 11121.39 413.53 54018.00 88888.00 2015-12-15 03:22:00.404 349 11121.11 413.04 54017.59 88888.00 2015-12-15 03:22:00.904 349 11120.80 412.48 54017.20 88888.00 2015-12-15 03:22:01.404 349 11120.49 411.91 54016.84 88888.00 2015-12-15 03:22:01.904 349 11120.25 411.34 54016.37 88888.00 2015-12-15 03:22:02.404 349 11119.99 410.78 54015.91 88888.00 2015-12-15 03:22:02.904 349 11119.77 410.29 54015.61 88888.00 2015-12-15 03:22:03.404 349 11119.48 409.79 54015.23 88888.00 2015-12-15 03:22:03.904 349 11119.26 409.30 54014.93 88888.00 2015-12-15 03:22:04.404 349 11119.01 408.82 54014.63 88888.00 2015-12-15 03:22:04.904 349 11118.86 408.29 54014.22 88888.00 2015-12-15 03:22:05.404 349 11118.69 407.79 54013.88 88888.00 2015-12-15 03:22:05.904 349 11118.45 407.27 54013.55 88888.00 2015-12-15 03:22:06.404 349 11118.27 406.78 54013.18 88888.00 2015-12-15 03:22:06.904 349 11118.15 406.36 54012.77 88888.00 2015-12-15 03:22:07.404 349 11118.05 405.93 54012.40 88888.00 2015-12-15 03:22:07.904 349 11117.85 405.50 54012.12 88888.00 2015-12-15 03:22:08.404 349 11117.63 405.07 54011.66 88888.00 2015-12-15 03:22:08.904 349 11117.45 404.62 54011.34 88888.00 2015-12-15 03:22:09.404 349 11117.27 404.21 54010.98 88888.00 2015-12-15 03:22:09.904 349 11117.08 403.74 54010.57 88888.00 2015-12-15 03:22:10.404 349 11116.88 403.31 54010.21 88888.00 2015-12-15 03:22:10.904 349 11116.72 402.87 54009.93 88888.00 2015-12-15 03:22:11.404 349 11116.48 402.50 54009.56 88888.00 2015-12-15 03:22:11.904 349 11116.34 402.10 54009.24 88888.00 2015-12-15 03:22:12.404 349 11116.17 401.69 54008.90 88888.00 2015-12-15 03:22:12.904 349 11116.01 401.37 54008.52 88888.00 2015-12-15 03:22:13.404 349 11115.78 401.03 54008.13 88888.00 2015-12-15 03:22:13.904 349 11115.66 400.59 54007.85 88888.00 2015-12-15 03:22:14.404 349 11115.50 400.18 54007.51 88888.00 2015-12-15 03:22:14.904 349 11115.35 399.89 54007.15 88888.00 2015-12-15 03:22:15.404 349 11115.23 399.58 54006.77 88888.00 2015-12-15 03:22:15.904 349 11115.03 399.21 54006.41 88888.00 2015-12-15 03:22:16.404 349 11114.84 398.85 54006.12 88888.00 2015-12-15 03:22:16.904 349 11114.62 398.55 54005.73 88888.00 2015-12-15 03:22:17.404 349 11114.45 398.24 54005.38 88888.00 2015-12-15 03:22:17.904 349 11114.29 397.92 54005.02 88888.00 2015-12-15 03:22:18.404 349 11114.14 397.57 54004.69 88888.00 2015-12-15 03:22:18.904 349 11113.98 397.32 54004.39 88888.00 2015-12-15 03:22:19.404 349 11113.85 397.08 54004.07 88888.00 2015-12-15 03:22:19.904 349 11113.74 396.80 54003.74 88888.00 2015-12-15 03:22:20.404 349 11113.62 396.50 54003.37 88888.00 2015-12-15 03:22:20.904 349 11113.51 396.14 54002.98 88888.00 2015-12-15 03:22:21.404 349 11113.38 395.87 54002.66 88888.00 2015-12-15 03:22:21.904 349 11113.21 395.58 54002.24 88888.00 2015-12-15 03:22:22.404 349 11113.00 395.33 54001.81 88888.00 2015-12-15 03:22:22.904 349 11112.83 395.02 54001.38 88888.00 2015-12-15 03:22:23.404 349 11112.61 394.70 54000.96 88888.00 2015-12-15 03:22:23.904 349 11112.41 394.42 54000.46 88888.00 2015-12-15 03:22:24.404 349 11112.10 394.04 54000.33 88888.00 2015-12-15 03:22:24.904 349 11111.76 393.72 54000.02 88888.00 2015-12-15 03:22:25.404 349 11111.49 393.41 53999.21 88888.00 2015-12-15 03:22:25.904 349 11111.16 393.09 53998.66 88888.00 2015-12-15 03:22:26.404 349 11110.75 392.73 53998.26 88888.00 2015-12-15 03:22:26.904 349 11110.29 392.33 53997.93 88888.00 2015-12-15 03:22:27.404 349 11109.87 391.96 53997.52 88888.00 2015-12-15 03:22:27.904 349 11109.44 391.52 53997.04 88888.00 2015-12-15 03:22:28.404 349 11108.96 391.15 53996.61 88888.00 2015-12-15 03:22:28.904 349 11108.39 390.77 53996.17 88888.00 2015-12-15 03:22:29.404 349 11107.89 390.30 53995.75 88888.00 2015-12-15 03:22:29.904 349 11107.26 389.88 53995.37 88888.00 2015-12-15 03:22:30.404 349 11106.71 389.49 53994.96 88888.00 2015-12-15 03:22:30.904 349 11106.16 389.02 53994.63 88888.00 2015-12-15 03:22:31.404 349 11105.58 388.57 53994.23 88888.00 2015-12-15 03:22:31.904 349 11105.01 388.11 53993.84 88888.00 2015-12-15 03:22:32.404 349 11104.38 387.62 53993.51 88888.00 2015-12-15 03:22:32.904 349 11103.83 387.18 53993.16 88888.00 2015-12-15 03:22:33.404 349 11103.27 386.73 53992.85 88888.00 2015-12-15 03:22:33.904 349 11102.65 386.23 53992.55 88888.00 2015-12-15 03:22:34.404 349 11102.02 385.81 53992.17 88888.00 2015-12-15 03:22:34.904 349 11101.38 385.29 53991.79 88888.00 2015-12-15 03:22:35.404 349 11100.77 384.77 53991.47 88888.00 2015-12-15 03:22:35.904 349 11100.24 384.24 53991.19 88888.00 2015-12-15 03:22:36.404 349 11099.68 383.77 53990.98 88888.00 2015-12-15 03:22:36.904 349 11099.14 383.29 53990.70 88888.00 2015-12-15 03:22:37.404 349 11098.62 382.78 53990.44 88888.00 2015-12-15 03:22:37.904 349 11098.10 382.26 53990.19 88888.00 2015-12-15 03:22:38.404 349 11097.61 381.76 53990.06 88888.00 2015-12-15 03:22:38.904 349 11097.15 381.19 53989.88 88888.00 2015-12-15 03:22:39.404 349 11096.65 380.61 53989.66 88888.00 2015-12-15 03:22:39.904 349 11096.18 380.15 53989.48 88888.00 2015-12-15 03:22:40.404 349 11095.80 379.70 53989.33 88888.00 2015-12-15 03:22:40.904 349 11095.34 379.22 53989.13 88888.00 2015-12-15 03:22:41.404 349 11094.90 378.73 53988.90 88888.00 2015-12-15 03:22:41.904 349 11094.45 378.29 53988.64 88888.00 2015-12-15 03:22:42.404 349 11093.97 377.73 53988.39 88888.00 2015-12-15 03:22:42.904 349 11093.43 377.25 53988.16 88888.00 2015-12-15 03:22:43.404 349 11092.92 376.75 53988.04 88888.00 2015-12-15 03:22:43.904 349 11092.38 376.24 53987.89 88888.00 2015-12-15 03:22:44.404 349 11091.79 375.68 53987.63 88888.00 2015-12-15 03:22:44.904 349 11091.30 375.09 53987.33 88888.00 2015-12-15 03:22:45.404 349 11090.71 374.57 53987.12 88888.00 2015-12-15 03:22:45.904 349 11090.08 374.01 53986.97 88888.00 2015-12-15 03:22:46.404 349 11089.51 373.49 53986.90 88888.00 2015-12-15 03:22:46.904 349 11088.96 372.97 53986.78 88888.00 2015-12-15 03:22:47.404 349 11088.39 372.39 53986.49 88888.00 2015-12-15 03:22:47.904 349 11087.83 371.85 53986.23 88888.00 2015-12-15 03:22:48.404 349 11087.27 371.29 53986.02 88888.00 2015-12-15 03:22:48.904 349 11086.69 370.75 53985.84 88888.00 2015-12-15 03:22:49.404 349 11086.16 370.26 53985.65 88888.00 2015-12-15 03:22:49.904 349 11085.57 369.65 53985.40 88888.00 2015-12-15 03:22:50.404 349 11084.99 368.99 53985.18 88888.00 2015-12-15 03:22:50.904 349 11084.39 368.44 53985.03 88888.00 2015-12-15 03:22:51.404 349 11083.81 367.97 53984.88 88888.00 2015-12-15 03:22:51.904 349 11083.31 367.42 53984.71 88888.00 2015-12-15 03:22:52.404 349 11082.79 366.91 53984.58 88888.00 2015-12-15 03:22:52.904 349 11082.17 366.42 53984.43 88888.00 2015-12-15 03:22:53.404 349 11081.65 365.91 53984.24 88888.00 2015-12-15 03:22:53.904 349 11081.07 365.34 53984.05 88888.00 2015-12-15 03:22:54.404 349 11080.54 364.84 53983.90 88888.00 2015-12-15 03:22:54.904 349 11080.01 364.39 53983.65 88888.00 2015-12-15 03:22:55.404 349 11079.47 363.91 53983.44 88888.00 2015-12-15 03:22:55.904 349 11078.95 363.33 53983.36 88888.00 2015-12-15 03:22:56.404 349 11078.34 362.82 53983.21 88888.00 2015-12-15 03:22:56.904 349 11077.65 362.39 53983.01 88888.00 2015-12-15 03:22:57.404 349 11076.99 361.94 53982.80 88888.00 2015-12-15 03:22:57.904 349 11076.36 361.41 53982.61 88888.00 2015-12-15 03:22:58.404 349 11075.82 360.93 53982.46 88888.00 2015-12-15 03:22:58.904 349 11075.18 360.46 53982.32 88888.00 2015-12-15 03:22:59.404 349 11074.58 359.96 53982.21 88888.00 2015-12-15 03:22:59.904 349 11073.96 359.40 53981.99 88888.00 2015-12-15 03:23:00.404 349 11073.35 358.92 53981.82 88888.00 2015-12-15 03:23:00.904 349 11072.70 358.45 53981.62 88888.00 2015-12-15 03:23:01.404 349 11072.20 357.94 53981.41 88888.00 2015-12-15 03:23:01.904 349 11071.61 357.45 53981.27 88888.00 2015-12-15 03:23:02.404 349 11071.00 356.98 53981.26 88888.00 2015-12-15 03:23:02.904 349 11070.46 356.51 53981.16 88888.00 2015-12-15 03:23:03.404 349 11069.91 356.07 53980.97 88888.00 2015-12-15 03:23:03.904 349 11069.35 355.61 53980.80 88888.00 2015-12-15 03:23:04.404 349 11068.78 355.18 53980.47 88888.00 2015-12-15 03:23:04.904 349 11068.26 354.62 53980.32 88888.00 2015-12-15 03:23:05.404 349 11067.71 354.17 53980.18 88888.00 2015-12-15 03:23:05.904 349 11067.17 353.68 53979.95 88888.00 2015-12-15 03:23:06.404 349 11066.61 353.22 53979.78 88888.00 2015-12-15 03:23:06.904 349 11066.05 352.75 53979.52 88888.00 2015-12-15 03:23:07.404 349 11065.57 352.22 53979.32 88888.00 2015-12-15 03:23:07.904 349 11064.95 351.66 53979.13 88888.00 2015-12-15 03:23:08.404 349 11064.37 351.03 53978.92 88888.00 2015-12-15 03:23:08.904 349 11063.87 350.45 53978.70 88888.00 2015-12-15 03:23:09.404 349 11063.27 349.92 53978.54 88888.00 2015-12-15 03:23:09.904 349 11062.72 349.34 53978.37 88888.00 2015-12-15 03:23:10.404 349 11062.19 348.77 53978.12 88888.00 2015-12-15 03:23:10.904 349 11061.60 348.23 53977.92 88888.00 2015-12-15 03:23:11.404 349 11061.00 347.58 53977.69 88888.00 2015-12-15 03:23:11.904 349 11060.51 347.02 53977.41 88888.00 2015-12-15 03:23:12.404 349 11060.00 346.46 53977.17 88888.00 2015-12-15 03:23:12.904 349 11059.43 345.87 53976.99 88888.00 2015-12-15 03:23:13.404 349 11058.85 345.26 53976.84 88888.00 2015-12-15 03:23:13.904 349 11058.30 344.71 53976.61 88888.00 2015-12-15 03:23:14.404 349 11057.75 344.11 53976.47 88888.00 2015-12-15 03:23:14.904 349 11057.27 343.48 53976.38 88888.00 2015-12-15 03:23:15.404 349 11056.71 342.90 53976.26 88888.00 2015-12-15 03:23:15.904 349 11056.14 342.32 53976.08 88888.00 2015-12-15 03:23:16.404 349 11055.56 341.73 53976.01 88888.00 2015-12-15 03:23:16.904 349 11054.95 341.06 53975.88 88888.00 2015-12-15 03:23:17.404 349 11054.43 340.38 53975.71 88888.00 2015-12-15 03:23:17.904 349 11053.92 339.78 53975.63 88888.00 2015-12-15 03:23:18.404 349 11053.44 339.17 53975.55 88888.00 2015-12-15 03:23:18.904 349 11052.89 338.48 53975.44 88888.00 2015-12-15 03:23:19.404 349 11052.41 337.87 53975.30 88888.00 2015-12-15 03:23:19.904 349 11051.94 337.25 53975.26 88888.00 2015-12-15 03:23:20.404 349 11051.40 336.60 53975.30 88888.00 2015-12-15 03:23:20.904 349 11050.98 335.93 53975.27 88888.00 2015-12-15 03:23:21.404 349 11050.58 335.29 53975.12 88888.00 2015-12-15 03:23:21.904 349 11050.09 334.65 53975.12 88888.00 2015-12-15 03:23:22.404 349 11049.74 334.05 53975.11 88888.00 2015-12-15 03:23:22.904 349 11049.33 333.42 53975.09 88888.00 2015-12-15 03:23:23.404 349 11048.94 332.79 53974.89 88888.00 2015-12-15 03:23:23.904 349 11048.54 332.21 53974.80 88888.00 2015-12-15 03:23:24.404 349 11048.07 331.54 53974.79 88888.00 2015-12-15 03:23:24.904 349 11047.66 330.88 53974.88 88888.00 2015-12-15 03:23:25.404 349 11047.32 330.24 53974.74 88888.00 2015-12-15 03:23:25.904 349 11046.99 329.61 53974.62 88888.00 2015-12-15 03:23:26.404 349 11046.70 328.97 53974.54 88888.00 2015-12-15 03:23:26.904 349 11046.33 328.31 53974.49 88888.00 2015-12-15 03:23:27.404 349 11045.97 327.73 53974.40 88888.00 2015-12-15 03:23:27.904 349 11045.63 327.09 53974.33 88888.00 2015-12-15 03:23:28.404 349 11045.26 326.45 53974.27 88888.00 2015-12-15 03:23:28.904 349 11045.02 325.81 53974.24 88888.00 2015-12-15 03:23:29.404 349 11044.71 325.18 53974.16 88888.00 2015-12-15 03:23:29.904 349 11044.42 324.53 53974.12 88888.00 2015-12-15 03:23:30.404 349 11044.17 323.96 53974.07 88888.00 2015-12-15 03:23:30.904 349 11043.92 323.28 53974.03 88888.00 2015-12-15 03:23:31.404 349 11043.54 322.58 53974.00 88888.00 2015-12-15 03:23:31.904 349 11043.24 321.94 53974.05 88888.00 2015-12-15 03:23:32.404 349 11042.95 321.28 53974.01 88888.00 2015-12-15 03:23:32.904 349 11042.67 320.64 53974.00 88888.00 2015-12-15 03:23:33.404 349 11042.36 319.99 53974.03 88888.00 2015-12-15 03:23:33.904 349 11042.07 319.32 53973.98 88888.00 2015-12-15 03:23:34.404 349 11041.74 318.61 53973.97 88888.00 2015-12-15 03:23:34.904 349 11041.33 317.96 53974.00 88888.00 2015-12-15 03:23:35.404 349 11041.01 317.30 53974.01 88888.00 2015-12-15 03:23:35.904 349 11040.66 316.65 53974.08 88888.00 2015-12-15 03:23:36.404 349 11040.34 316.00 53974.07 88888.00 2015-12-15 03:23:36.904 349 11039.97 315.35 53974.05 88888.00 2015-12-15 03:23:37.404 349 11039.59 314.66 53974.03 88888.00 2015-12-15 03:23:37.904 349 11039.20 314.00 53974.08 88888.00 2015-12-15 03:23:38.404 349 11038.80 313.33 53974.04 88888.00 2015-12-15 03:23:38.904 349 11038.41 312.68 53974.06 88888.00 2015-12-15 03:23:39.404 349 11038.03 312.03 53974.06 88888.00 2015-12-15 03:23:39.904 349 11037.66 311.39 53974.12 88888.00 2015-12-15 03:23:40.404 349 11037.32 310.75 53974.16 88888.00 2015-12-15 03:23:40.904 349 11037.06 310.13 53974.28 88888.00 2015-12-15 03:23:41.404 349 11036.66 309.51 53974.39 88888.00 2015-12-15 03:23:41.904 349 11036.34 308.90 53974.52 88888.00 2015-12-15 03:23:42.404 349 11036.05 308.28 53974.73 88888.00 2015-12-15 03:23:42.904 349 11035.72 307.74 53974.83 88888.00 2015-12-15 03:23:43.404 349 11035.46 307.23 53974.94 88888.00 2015-12-15 03:23:43.904 349 11035.11 306.58 53975.01 88888.00 2015-12-15 03:23:44.404 349 11034.84 306.03 53975.15 88888.00 2015-12-15 03:23:44.904 349 11034.62 305.41 53975.31 88888.00 2015-12-15 03:23:45.404 349 11034.38 304.85 53975.47 88888.00 2015-12-15 03:23:45.904 349 11034.16 304.31 53975.58 88888.00 2015-12-15 03:23:46.404 349 11033.94 303.70 53975.65 88888.00 2015-12-15 03:23:46.904 349 11033.70 303.11 53975.82 88888.00 2015-12-15 03:23:47.404 349 11033.47 302.51 53975.99 88888.00 2015-12-15 03:23:47.904 349 11033.27 301.94 53976.12 88888.00 2015-12-15 03:23:48.404 349 11032.98 301.35 53976.17 88888.00 2015-12-15 03:23:48.904 349 11032.69 300.79 53976.32 88888.00 2015-12-15 03:23:49.404 349 11032.37 300.20 53976.44 88888.00 2015-12-15 03:23:49.904 349 11032.08 299.66 53976.67 88888.00 2015-12-15 03:23:50.404 349 11031.72 299.13 53976.91 88888.00 2015-12-15 03:23:50.904 349 11031.30 298.56 53977.23 88888.00 2015-12-15 03:23:51.404 349 11030.93 298.13 53977.45 88888.00 2015-12-15 03:23:51.904 349 11030.60 297.63 53977.70 88888.00 2015-12-15 03:23:52.404 349 11030.28 297.07 53977.81 88888.00 2015-12-15 03:23:52.904 349 11029.93 296.57 53978.07 88888.00 2015-12-15 03:23:53.404 349 11029.57 296.05 53978.38 88888.00 2015-12-15 03:23:53.904 349 11029.27 295.52 53978.53 88888.00 2015-12-15 03:23:54.404 349 11028.97 294.99 53978.70 88888.00 2015-12-15 03:23:54.904 349 11028.58 294.49 53978.82 88888.00 2015-12-15 03:23:55.404 349 11028.26 294.03 53979.15 88888.00 2015-12-15 03:23:55.904 349 11027.89 293.43 53979.34 88888.00 2015-12-15 03:23:56.404 349 11027.57 292.91 53979.47 88888.00 2015-12-15 03:23:56.904 349 11027.25 292.42 53979.61 88888.00 2015-12-15 03:23:57.404 349 11026.91 291.89 53979.71 88888.00 2015-12-15 03:23:57.904 349 11026.52 291.33 53979.88 88888.00 2015-12-15 03:23:58.404 349 11026.11 290.82 53980.05 88888.00 2015-12-15 03:23:58.904 349 11025.75 290.37 53980.21 88888.00 2015-12-15 03:23:59.404 349 11025.32 289.94 53980.26 88888.00 2015-12-15 03:23:59.904 349 11024.84 289.42 53980.45 88888.00 2015-12-15 03:24:00.404 349 11024.41 288.97 53980.64 88888.00 2015-12-15 03:24:00.904 349 11023.97 288.52 53980.74 88888.00 2015-12-15 03:24:01.404 349 11023.55 288.04 53980.91 88888.00 2015-12-15 03:24:01.904 349 11023.12 287.56 53981.14 88888.00 2015-12-15 03:24:02.404 349 11022.62 287.09 53981.34 88888.00 2015-12-15 03:24:02.904 349 11022.16 286.66 53981.51 88888.00 2015-12-15 03:24:03.404 349 11021.76 286.18 53981.78 88888.00 2015-12-15 03:24:03.904 349 11021.29 285.69 53982.04 88888.00 2015-12-15 03:24:04.404 349 11020.83 285.25 53982.20 88888.00 2015-12-15 03:24:04.904 349 11020.45 284.77 53982.45 88888.00 2015-12-15 03:24:05.404 349 11020.01 284.27 53982.73 88888.00 2015-12-15 03:24:05.904 349 11019.57 283.71 53982.98 88888.00 2015-12-15 03:24:06.405 349 11019.16 283.24 53983.29 88888.00 2015-12-15 03:24:06.905 349 11018.74 282.72 53983.64 88888.00 2015-12-15 03:24:07.405 349 11018.32 282.20 53983.91 88888.00 2015-12-15 03:24:07.905 349 11017.95 281.70 53984.30 88888.00 2015-12-15 03:24:08.405 349 11017.59 281.24 53984.61 88888.00 2015-12-15 03:24:08.905 349 11017.23 280.84 53984.94 88888.00 2015-12-15 03:24:09.405 349 11016.86 280.34 53985.32 88888.00 2015-12-15 03:24:09.905 349 11016.59 279.90 53985.67 88888.00 2015-12-15 03:24:10.405 349 11016.35 279.45 53985.92 88888.00 2015-12-15 03:24:10.905 349 11016.09 279.00 53986.27 88888.00 2015-12-15 03:24:11.405 349 11015.83 278.49 53986.53 88888.00 2015-12-15 03:24:11.905 349 11015.59 277.99 53986.94 88888.00 2015-12-15 03:24:12.405 349 11015.35 277.56 53987.26 88888.00 2015-12-15 03:24:12.905 349 11015.19 277.11 53987.65 88888.00 2015-12-15 03:24:13.405 349 11014.99 276.63 53988.01 88888.00 2015-12-15 03:24:13.905 349 11014.79 276.19 53988.37 88888.00 2015-12-15 03:24:14.405 349 11014.67 275.71 53988.71 88888.00 2015-12-15 03:24:14.905 349 11014.50 275.25 53989.12 88888.00 2015-12-15 03:24:15.405 349 11014.34 274.81 53989.58 88888.00 2015-12-15 03:24:15.905 349 11014.23 274.34 53990.04 88888.00 2015-12-15 03:24:16.405 349 11014.08 273.91 53990.48 88888.00 2015-12-15 03:24:16.905 349 11013.92 273.49 53990.89 88888.00 2015-12-15 03:24:17.405 349 11013.78 273.06 53991.25 88888.00 2015-12-15 03:24:17.905 349 11013.67 272.65 53991.58 88888.00 2015-12-15 03:24:18.405 349 11013.56 272.16 53991.91 88888.00 2015-12-15 03:24:18.905 349 11013.43 271.80 53992.45 88888.00 2015-12-15 03:24:19.405 349 11013.38 271.39 53992.89 88888.00 2015-12-15 03:24:19.905 349 11013.32 271.01 53993.31 88888.00 2015-12-15 03:24:20.405 349 11013.19 270.66 53993.73 88888.00 2015-12-15 03:24:20.905 349 11013.10 270.26 53994.14 88888.00 2015-12-15 03:24:21.405 349 11013.03 269.91 53994.57 88888.00 2015-12-15 03:24:21.905 349 11013.01 269.56 53994.97 88888.00 2015-12-15 03:24:22.405 349 11012.93 269.20 53995.37 88888.00 2015-12-15 03:24:22.905 349 11012.83 268.87 53995.76 88888.00 2015-12-15 03:24:23.405 349 11012.78 268.57 53996.21 88888.00 2015-12-15 03:24:23.905 349 11012.82 268.21 53996.59 88888.00 2015-12-15 03:24:24.405 349 11012.75 267.84 53997.10 88888.00 2015-12-15 03:24:24.905 349 11012.70 267.48 53997.48 88888.00 2015-12-15 03:24:25.405 349 11012.73 267.24 53997.83 88888.00 2015-12-15 03:24:25.905 349 11012.66 266.92 53998.28 88888.00 2015-12-15 03:24:26.405 349 11012.63 266.57 53998.68 88888.00 2015-12-15 03:24:26.905 349 11012.59 266.25 53999.09 88888.00 2015-12-15 03:24:27.405 349 11012.64 265.87 53999.44 88888.00 2015-12-15 03:24:27.905 349 11012.58 265.51 53999.78 88888.00 2015-12-15 03:24:28.405 349 11012.48 265.15 54000.13 88888.00 2015-12-15 03:24:28.905 349 11012.41 264.73 54000.54 88888.00 2015-12-15 03:24:29.405 349 11012.36 264.43 54000.84 88888.00 2015-12-15 03:24:29.905 349 11012.23 264.08 54001.11 88888.00 2015-12-15 03:24:30.405 349 11012.14 263.68 54001.55 88888.00 2015-12-15 03:24:30.905 349 11012.01 263.32 54001.95 88888.00 2015-12-15 03:24:31.405 349 11011.86 262.87 54002.26 88888.00 2015-12-15 03:24:31.905 349 11011.69 262.49 54002.56 88888.00 2015-12-15 03:24:32.405 349 11011.68 262.13 54002.92 88888.00 2015-12-15 03:24:32.905 349 11011.52 261.76 54003.30 88888.00 2015-12-15 03:24:33.405 349 11011.39 261.35 54003.62 88888.00 2015-12-15 03:24:33.905 349 11011.27 260.96 54003.91 88888.00 2015-12-15 03:24:34.405 349 11011.05 260.59 54004.21 88888.00 2015-12-15 03:24:34.905 349 11010.81 260.17 54004.63 88888.00 2015-12-15 03:24:35.405 349 11010.59 259.82 54005.04 88888.00 2015-12-15 03:24:35.905 349 11010.36 259.47 54005.44 88888.00 2015-12-15 03:24:36.405 349 11010.17 259.05 54005.70 88888.00 2015-12-15 03:24:36.905 349 11009.91 258.64 54006.01 88888.00 2015-12-15 03:24:37.405 349 11009.72 258.20 54006.36 88888.00 2015-12-15 03:24:37.905 349 11009.46 257.85 54006.72 88888.00 2015-12-15 03:24:38.405 349 11009.27 257.38 54007.08 88888.00 2015-12-15 03:24:38.905 349 11009.03 256.89 54007.47 88888.00 2015-12-15 03:24:39.405 349 11008.78 256.50 54007.93 88888.00 2015-12-15 03:24:39.905 349 11008.53 256.10 54008.36 88888.00 2015-12-15 03:24:40.405 349 11008.27 255.67 54008.73 88888.00 2015-12-15 03:24:40.905 349 11008.04 255.30 54009.12 88888.00 2015-12-15 03:24:41.405 349 11007.76 254.95 54009.48 88888.00 2015-12-15 03:24:41.905 349 11007.51 254.47 54009.85 88888.00 2015-12-15 03:24:42.405 349 11007.20 254.03 54010.28 88888.00 2015-12-15 03:24:42.905 349 11006.89 253.63 54010.70 88888.00 2015-12-15 03:24:43.405 349 11006.61 253.24 54011.11 88888.00 2015-12-15 03:24:43.905 349 11006.29 252.81 54011.54 88888.00 2015-12-15 03:24:44.405 349 11005.97 252.42 54011.87 88888.00 2015-12-15 03:24:44.905 349 11005.67 252.04 54012.30 88888.00 2015-12-15 03:24:45.405 349 11005.35 251.69 54012.61 88888.00 2015-12-15 03:24:45.905 349 11005.08 251.34 54013.05 88888.00 2015-12-15 03:24:46.405 349 11004.74 251.02 54013.47 88888.00 2015-12-15 03:24:46.905 349 11004.47 250.66 54013.88 88888.00 2015-12-15 03:24:47.405 349 11004.18 250.28 54014.31 88888.00 2015-12-15 03:24:47.905 349 11003.94 250.00 54014.70 88888.00 2015-12-15 03:24:48.405 349 11003.69 249.78 54015.19 88888.00 2015-12-15 03:24:48.905 349 11003.43 249.43 54015.55 88888.00 2015-12-15 03:24:49.405 349 11003.18 249.12 54015.94 88888.00 2015-12-15 03:24:49.905 349 11002.94 248.88 54016.40 88888.00 2015-12-15 03:24:50.405 349 11002.76 248.59 54016.76 88888.00 2015-12-15 03:24:50.905 349 11002.56 248.33 54017.25 88888.00 2015-12-15 03:24:51.405 349 11002.38 248.11 54017.72 88888.00 2015-12-15 03:24:51.905 349 11002.26 247.87 54018.16 88888.00 2015-12-15 03:24:52.405 349 11002.14 247.57 54018.70 88888.00 2015-12-15 03:24:52.905 349 11002.02 247.32 54019.16 88888.00 2015-12-15 03:24:53.405 349 11001.86 247.12 54019.63 88888.00 2015-12-15 03:24:53.905 349 11001.75 246.91 54020.05 88888.00 2015-12-15 03:24:54.405 349 11001.63 246.59 54020.45 88888.00 2015-12-15 03:24:54.905 349 11001.51 246.38 54020.80 88888.00 2015-12-15 03:24:55.405 349 11001.48 246.18 54021.28 88888.00 2015-12-15 03:24:55.905 349 11001.40 245.91 54021.81 88888.00 2015-12-15 03:24:56.405 349 11001.25 245.58 54022.32 88888.00 2015-12-15 03:24:56.905 349 11001.20 245.29 54022.86 88888.00 2015-12-15 03:24:57.405 349 11001.13 245.07 54023.39 88888.00 2015-12-15 03:24:57.905 349 11001.04 244.84 54023.90 88888.00 2015-12-15 03:24:58.405 349 11001.01 244.56 54024.50 88888.00 2015-12-15 03:24:58.905 349 11001.03 244.27 54025.13 88888.00 2015-12-15 03:24:59.405 349 11001.07 244.02 54025.76 88888.00 2015-12-15 03:24:59.905 349 11001.01 243.75 54026.40 88888.00 2015-12-15 03:25:00.405 349 11000.97 243.38 54027.05 88888.00 2015-12-15 03:25:00.905 349 11000.98 243.05 54027.72 88888.00 2015-12-15 03:25:01.405 349 11000.90 242.75 54028.42 88888.00 2015-12-15 03:25:01.905 349 11000.86 242.46 54029.06 88888.00 2015-12-15 03:25:02.405 349 11000.88 242.14 54029.75 88888.00 2015-12-15 03:25:02.905 349 11000.82 241.83 54030.49 88888.00 2015-12-15 03:25:03.405 349 11000.82 241.46 54031.17 88888.00 2015-12-15 03:25:03.905 349 11000.77 241.07 54031.91 88888.00 2015-12-15 03:25:04.405 349 11000.66 240.71 54032.60 88888.00 2015-12-15 03:25:04.905 349 11000.60 240.37 54033.33 88888.00 2015-12-15 03:25:05.405 349 11000.61 240.05 54034.07 88888.00 2015-12-15 03:25:05.905 349 11000.60 239.64 54034.77 88888.00 2015-12-15 03:25:06.405 349 11000.48 239.22 54035.49 88888.00 2015-12-15 03:25:06.905 349 11000.44 238.83 54036.24 88888.00 2015-12-15 03:25:07.405 349 11000.35 238.40 54037.00 88888.00 2015-12-15 03:25:07.905 349 11000.26 237.95 54037.83 88888.00 2015-12-15 03:25:08.405 349 11000.20 237.52 54038.68 88888.00 2015-12-15 03:25:08.905 349 11000.22 237.11 54039.41 88888.00 2015-12-15 03:25:09.405 349 11000.18 236.62 54040.26 88888.00 2015-12-15 03:25:09.905 349 11000.15 236.21 54041.12 88888.00 2015-12-15 03:25:10.405 349 11000.03 235.79 54041.96 88888.00 2015-12-15 03:25:10.905 349 11000.02 235.33 54042.84 88888.00 2015-12-15 03:25:11.405 349 10999.97 234.99 54043.69 88888.00 2015-12-15 03:25:11.905 349 10999.92 234.61 54044.62 88888.00 2015-12-15 03:25:12.405 349 10999.88 234.20 54045.63 88888.00 2015-12-15 03:25:12.905 349 10999.93 233.85 54046.56 88888.00 2015-12-15 03:25:13.405 349 10999.87 233.48 54047.41 88888.00 2015-12-15 03:25:13.905 349 10999.81 233.16 54048.37 88888.00 2015-12-15 03:25:14.405 349 10999.80 232.78 54049.30 88888.00 2015-12-15 03:25:14.905 349 10999.80 232.44 54050.17 88888.00 2015-12-15 03:25:15.405 349 10999.73 232.06 54051.15 88888.00 2015-12-15 03:25:15.905 349 10999.67 231.75 54052.07 88888.00 2015-12-15 03:25:16.405 349 10999.56 231.40 54052.95 88888.00 2015-12-15 03:25:16.905 349 10999.50 230.99 54053.88 88888.00 2015-12-15 03:25:17.405 349 10999.35 230.72 54054.71 88888.00 2015-12-15 03:25:17.905 349 10999.24 230.44 54055.53 88888.00 2015-12-15 03:25:18.405 349 10999.16 230.17 54056.49 88888.00 2015-12-15 03:25:18.905 349 10999.05 229.81 54057.38 88888.00 2015-12-15 03:25:19.405 349 10999.04 229.50 54058.27 88888.00 2015-12-15 03:25:19.905 349 10998.89 229.21 54059.18 88888.00 2015-12-15 03:25:20.405 349 10998.83 228.95 54060.00 88888.00 2015-12-15 03:25:20.905 349 10998.73 228.68 54060.76 88888.00 2015-12-15 03:25:21.405 349 10998.62 228.45 54061.63 88888.00 2015-12-15 03:25:21.905 349 10998.52 228.16 54062.56 88888.00 2015-12-15 03:25:22.405 349 10998.36 227.86 54063.49 88888.00 2015-12-15 03:25:22.905 349 10998.29 227.60 54064.44 88888.00 2015-12-15 03:25:23.405 349 10998.25 227.31 54065.45 88888.00 2015-12-15 03:25:23.905 349 10998.21 227.04 54066.46 88888.00 2015-12-15 03:25:24.405 349 10998.16 226.79 54067.43 88888.00 2015-12-15 03:25:24.905 349 10998.15 226.53 54068.27 88888.00 2015-12-15 03:25:25.405 349 10998.05 226.26 54069.22 88888.00 2015-12-15 03:25:25.905 349 10998.00 225.98 54070.13 88888.00 2015-12-15 03:25:26.405 349 10997.96 225.61 54071.09 88888.00 2015-12-15 03:25:26.905 349 10997.89 225.40 54072.03 88888.00 2015-12-15 03:25:27.405 349 10997.79 225.11 54072.99 88888.00 2015-12-15 03:25:27.905 349 10997.75 224.82 54073.97 88888.00 2015-12-15 03:25:28.405 349 10997.72 224.48 54074.88 88888.00 2015-12-15 03:25:28.905 349 10997.68 224.23 54075.81 88888.00 2015-12-15 03:25:29.405 349 10997.66 224.01 54076.78 88888.00 2015-12-15 03:25:29.905 349 10997.67 223.76 54077.74 88888.00 2015-12-15 03:25:30.405 349 10997.68 223.46 54078.64 88888.00 2015-12-15 03:25:30.905 349 10997.66 223.23 54079.52 88888.00 2015-12-15 03:25:31.405 349 10997.58 222.98 54080.50 88888.00 2015-12-15 03:25:31.905 349 10997.54 222.74 54081.55 88888.00 2015-12-15 03:25:32.405 349 10997.53 222.50 54082.48 88888.00 2015-12-15 03:25:32.905 349 10997.52 222.24 54083.36 88888.00 2015-12-15 03:25:33.405 349 10997.56 221.97 54084.28 88888.00 2015-12-15 03:25:33.905 349 10997.54 221.73 54085.20 88888.00 2015-12-15 03:25:34.405 349 10997.59 221.54 54086.14 88888.00 2015-12-15 03:25:34.905 349 10997.66 221.29 54087.14 88888.00 2015-12-15 03:25:35.405 349 10997.63 221.10 54088.10 88888.00 2015-12-15 03:25:35.905 349 10997.62 220.91 54089.03 88888.00 2015-12-15 03:25:36.405 349 10997.63 220.71 54089.89 88888.00 2015-12-15 03:25:36.905 349 10997.67 220.53 54090.92 88888.00 2015-12-15 03:25:37.405 349 10997.72 220.34 54091.76 88888.00 2015-12-15 03:25:37.905 349 10997.73 220.15 54092.60 88888.00 2015-12-15 03:25:38.405 349 10997.77 219.95 54093.42 88888.00 2015-12-15 03:25:38.905 349 10997.80 219.78 54094.39 88888.00 2015-12-15 03:25:39.405 349 10997.89 219.63 54095.31 88888.00 2015-12-15 03:25:39.905 349 10997.95 219.44 54096.26 88888.00 2015-12-15 03:25:40.405 349 10998.03 219.29 54097.12 88888.00 2015-12-15 03:25:40.905 349 10998.09 219.14 54097.93 88888.00 2015-12-15 03:25:41.405 349 10998.16 218.98 54098.79 88888.00 2015-12-15 03:25:41.905 349 10998.30 218.81 54099.70 88888.00 2015-12-15 03:25:42.405 349 10998.36 218.72 54100.61 88888.00 2015-12-15 03:25:42.905 349 10998.50 218.51 54101.50 88888.00 2015-12-15 03:25:43.405 349 10998.65 218.38 54102.32 88888.00 2015-12-15 03:25:43.905 349 10998.78 218.27 54103.14 88888.00 2015-12-15 03:25:44.405 349 10998.94 218.19 54104.00 88888.00 2015-12-15 03:25:44.905 349 10999.18 218.05 54104.91 88888.00 2015-12-15 03:25:45.405 349 10999.35 217.90 54105.75 88888.00 2015-12-15 03:25:45.905 349 10999.54 217.76 54106.64 88888.00 2015-12-15 03:25:46.405 349 10999.76 217.71 54107.57 88888.00 2015-12-15 03:25:46.905 349 10999.98 217.60 54108.37 88888.00 2015-12-15 03:25:47.405 349 11000.19 217.50 54109.13 88888.00 2015-12-15 03:25:47.905 349 11000.43 217.49 54109.93 88888.00 2015-12-15 03:25:48.405 349 11000.69 217.45 54110.72 88888.00 2015-12-15 03:25:48.905 349 11000.91 217.35 54111.53 88888.00 2015-12-15 03:25:49.405 349 11001.08 217.35 54112.29 88888.00 2015-12-15 03:25:49.905 349 11001.28 217.34 54113.11 88888.00 2015-12-15 03:25:50.405 349 11001.55 217.32 54113.88 88888.00 2015-12-15 03:25:50.905 349 11001.77 217.32 54114.61 88888.00 2015-12-15 03:25:51.405 349 11001.96 217.31 54115.30 88888.00 2015-12-15 03:25:51.905 349 11002.16 217.34 54115.93 88888.00 2015-12-15 03:25:52.405 349 11002.33 217.39 54116.70 88888.00 2015-12-15 03:25:52.905 349 11002.49 217.39 54117.48 88888.00 2015-12-15 03:25:53.405 349 11002.68 217.40 54118.12 88888.00 2015-12-15 03:25:53.905 349 11002.86 217.46 54118.92 88888.00 2015-12-15 03:25:54.405 349 11003.06 217.52 54119.61 88888.00 2015-12-15 03:25:54.905 349 11003.25 217.55 54120.24 88888.00 2015-12-15 03:25:55.405 349 11003.47 217.64 54120.91 88888.00 2015-12-15 03:25:55.905 349 11003.62 217.66 54121.63 88888.00 2015-12-15 03:25:56.405 349 11003.85 217.77 54122.31 88888.00 2015-12-15 03:25:56.905 349 11004.05 217.80 54122.96 88888.00 2015-12-15 03:25:57.405 349 11004.18 217.84 54123.77 88888.00 2015-12-15 03:25:57.905 349 11004.33 217.89 54124.45 88888.00 2015-12-15 03:25:58.405 349 11004.51 217.92 54125.11 88888.00 2015-12-15 03:25:58.905 349 11004.64 217.93 54125.77 88888.00 2015-12-15 03:25:59.405 349 11004.75 217.85 54126.46 88888.00 2015-12-15 03:25:59.905 349 11004.84 217.83 54127.11 88888.00 2015-12-15 03:26:00.405 349 11004.90 217.84 54127.70 88888.00 2015-12-15 03:26:00.905 349 11005.04 217.83 54128.43 88888.00 2015-12-15 03:26:01.405 349 11005.16 217.84 54129.13 88888.00 2015-12-15 03:26:01.905 349 11005.22 217.77 54129.77 88888.00 2015-12-15 03:26:02.405 349 11005.30 217.75 54130.45 88888.00 2015-12-15 03:26:02.905 349 11005.42 217.72 54131.12 88888.00 2015-12-15 03:26:03.405 349 11005.51 217.74 54131.82 88888.00 2015-12-15 03:26:03.905 349 11005.53 217.74 54132.41 88888.00 2015-12-15 03:26:04.405 349 11005.53 217.76 54133.02 88888.00 2015-12-15 03:26:04.905 349 11005.46 217.76 54133.73 88888.00 2015-12-15 03:26:05.405 349 11005.42 217.73 54134.43 88888.00 2015-12-15 03:26:05.905 349 11005.29 217.74 54135.10 88888.00 2015-12-15 03:26:06.405 349 11005.19 217.85 54135.72 88888.00 2015-12-15 03:26:06.905 349 11005.06 217.91 54136.35 88888.00 2015-12-15 03:26:07.405 349 11005.04 217.99 54136.98 88888.00 2015-12-15 03:26:07.905 349 11004.98 218.13 54137.63 88888.00 2015-12-15 03:26:08.405 349 11005.01 218.19 54138.26 88888.00 2015-12-15 03:26:08.905 349 11005.08 218.24 54138.96 88888.00 2015-12-15 03:26:09.405 349 11005.10 218.22 54139.63 88888.00 2015-12-15 03:26:09.905 349 11005.20 218.17 54140.32 88888.00 2015-12-15 03:26:10.405 349 11005.32 218.14 54141.01 88888.00 2015-12-15 03:26:10.905 349 11005.45 218.06 54141.64 88888.00 2015-12-15 03:26:11.405 349 11005.58 217.98 54142.38 88888.00 2015-12-15 03:26:11.905 349 11005.72 217.88 54143.09 88888.00 2015-12-15 03:26:12.405 349 11005.87 217.72 54143.78 88888.00 2015-12-15 03:26:12.905 349 11006.09 217.58 54144.48 88888.00 2015-12-15 03:26:13.405 349 11006.23 217.41 54145.13 88888.00 2015-12-15 03:26:13.905 349 11006.37 217.31 54145.82 88888.00 2015-12-15 03:26:14.405 349 11006.48 217.15 54146.54 88888.00 2015-12-15 03:26:14.905 349 11006.62 216.98 54147.32 88888.00 2015-12-15 03:26:15.405 349 11006.79 216.84 54147.96 88888.00 2015-12-15 03:26:15.905 349 11006.94 216.73 54148.57 88888.00 2015-12-15 03:26:16.405 349 11007.14 216.64 54149.16 88888.00 2015-12-15 03:26:16.905 349 11007.34 216.47 54149.89 88888.00 2015-12-15 03:26:17.405 349 11007.55 216.40 54150.68 88888.00 2015-12-15 03:26:17.905 349 11007.83 216.32 54151.46 88888.00 2015-12-15 03:26:18.405 349 11008.06 216.21 54152.22 88888.00 2015-12-15 03:26:18.905 349 11008.31 216.06 54152.96 88888.00 2015-12-15 03:26:19.405 349 11008.56 215.99 54153.57 88888.00 2015-12-15 03:26:19.905 349 11008.72 215.91 54154.30 88888.00 2015-12-15 03:26:20.405 349 11009.02 215.85 54155.05 88888.00 2015-12-15 03:26:20.905 349 11009.30 215.79 54155.81 88888.00 2015-12-15 03:26:21.405 349 11009.60 215.74 54156.56 88888.00 2015-12-15 03:26:21.905 349 11009.87 215.63 54157.23 88888.00 2015-12-15 03:26:22.405 349 11010.14 215.56 54157.96 88888.00 2015-12-15 03:26:22.905 349 11010.45 215.56 54158.73 88888.00 2015-12-15 03:26:23.405 349 11010.83 215.52 54159.45 88888.00 2015-12-15 03:26:23.905 349 11011.16 215.45 54160.07 88888.00 2015-12-15 03:26:24.405 349 11011.46 215.38 54160.80 88888.00 2015-12-15 03:26:24.905 349 11011.83 215.30 54161.51 88888.00 2015-12-15 03:26:25.405 349 11012.16 215.28 54162.25 88888.00 2015-12-15 03:26:25.905 349 11012.43 215.19 54163.02 88888.00 2015-12-15 03:26:26.405 349 11012.75 215.18 54163.77 88888.00 2015-12-15 03:26:26.905 349 11013.05 215.12 54164.43 88888.00 2015-12-15 03:26:27.405 349 11013.27 215.05 54165.12 88888.00 2015-12-15 03:26:27.905 349 11013.52 215.01 54165.87 88888.00 2015-12-15 03:26:28.405 349 11013.83 214.93 54166.51 88888.00 2015-12-15 03:26:28.905 349 11014.08 214.86 54167.14 88888.00 2015-12-15 03:26:29.405 349 11014.26 214.78 54167.82 88888.00 2015-12-15 03:26:29.905 349 11014.45 214.59 54168.49 88888.00 2015-12-15 03:26:30.405 349 11014.62 214.47 54169.08 88888.00 2015-12-15 03:26:30.905 349 11014.76 214.31 54169.73 88888.00 2015-12-15 03:26:31.405 349 11014.88 214.21 54170.46 88888.00 2015-12-15 03:26:31.905 349 11014.98 214.09 54171.19 88888.00 2015-12-15 03:26:32.405 349 11015.10 213.95 54171.79 88888.00 2015-12-15 03:26:32.905 349 11015.26 213.77 54172.42 88888.00 2015-12-15 03:26:33.405 349 11015.31 213.61 54173.07 88888.00 2015-12-15 03:26:33.905 349 11015.38 213.46 54173.72 88888.00 2015-12-15 03:26:34.405 349 11015.46 213.26 54174.32 88888.00 2015-12-15 03:26:34.905 349 11015.57 213.08 54174.93 88888.00 2015-12-15 03:26:35.405 349 11015.60 212.89 54175.63 88888.00 2015-12-15 03:26:35.905 349 11015.62 212.72 54176.24 88888.00 2015-12-15 03:26:36.405 349 11015.68 212.56 54176.82 88888.00 2015-12-15 03:26:36.905 349 11015.70 212.43 54177.41 88888.00 2015-12-15 03:26:37.405 349 11015.70 212.34 54177.99 88888.00 2015-12-15 03:26:37.905 349 11015.64 212.19 54178.63 88888.00 2015-12-15 03:26:38.405 349 11015.62 212.06 54179.10 88888.00 2015-12-15 03:26:38.905 349 11015.65 211.91 54179.77 88888.00 2015-12-15 03:26:39.405 349 11015.65 211.75 54180.32 88888.00 2015-12-15 03:26:39.905 349 11015.65 211.59 54180.80 88888.00 2015-12-15 03:26:40.405 349 11015.64 211.52 54181.36 88888.00 2015-12-15 03:26:40.905 349 11015.62 211.43 54181.91 88888.00 2015-12-15 03:26:41.405 349 11015.57 211.37 54182.56 88888.00 2015-12-15 03:26:41.905 349 11015.52 211.26 54183.12 88888.00 2015-12-15 03:26:42.405 349 11015.59 211.14 54183.65 88888.00 2015-12-15 03:26:42.905 349 11015.52 211.01 54184.16 88888.00 2015-12-15 03:26:43.405 349 11015.55 210.96 54184.73 88888.00 2015-12-15 03:26:43.905 349 11015.51 210.82 54185.29 88888.00 2015-12-15 03:26:44.405 349 11015.49 210.73 54185.82 88888.00 2015-12-15 03:26:44.905 349 11015.47 210.73 54186.32 88888.00 2015-12-15 03:26:45.405 349 11015.39 210.67 54186.87 88888.00 2015-12-15 03:26:45.905 349 11015.34 210.54 54187.45 88888.00 2015-12-15 03:26:46.406 349 11015.33 210.42 54187.89 88888.00 2015-12-15 03:26:46.906 349 11015.31 210.36 54188.31 88888.00 2015-12-15 03:26:47.406 349 11015.25 210.30 54188.84 88888.00 2015-12-15 03:26:47.906 349 11015.23 210.21 54189.31 88888.00 2015-12-15 03:26:48.406 349 11015.20 210.15 54189.68 88888.00 2015-12-15 03:26:48.906 349 11015.20 210.04 54190.06 88888.00 2015-12-15 03:26:49.406 349 11015.18 209.95 54190.55 88888.00 2015-12-15 03:26:49.906 349 11015.15 209.85 54190.91 88888.00 2015-12-15 03:26:50.406 349 11015.17 209.82 54191.31 88888.00 2015-12-15 03:26:50.906 349 11015.09 209.72 54191.93 88888.00 2015-12-15 03:26:51.406 349 11015.08 209.63 54192.33 88888.00 2015-12-15 03:26:51.906 349 11015.10 209.55 54192.85 88888.00 2015-12-15 03:26:52.406 349 11014.99 209.48 54193.28 88888.00 2015-12-15 03:26:52.906 349 11014.96 209.48 54193.72 88888.00 2015-12-15 03:26:53.406 349 11014.91 209.39 54194.14 88888.00 2015-12-15 03:26:53.906 349 11014.94 209.28 54194.58 88888.00 2015-12-15 03:26:54.406 349 11014.92 209.23 54194.95 88888.00 2015-12-15 03:26:54.906 349 11014.87 209.15 54195.44 88888.00 2015-12-15 03:26:55.406 349 11014.81 209.07 54195.96 88888.00 2015-12-15 03:26:55.906 349 11014.77 209.04 54196.50 88888.00 2015-12-15 03:26:56.406 349 11014.73 209.03 54196.96 88888.00 2015-12-15 03:26:56.906 349 11014.67 209.02 54197.51 88888.00 2015-12-15 03:26:57.406 349 11014.63 208.96 54198.02 88888.00 2015-12-15 03:26:57.906 349 11014.61 208.90 54198.54 88888.00 2015-12-15 03:26:58.406 349 11014.62 208.90 54199.03 88888.00 2015-12-15 03:26:58.906 349 11014.63 208.89 54199.45 88888.00 2015-12-15 03:26:59.406 349 11014.62 208.87 54199.95 88888.00 2015-12-15 03:26:59.906 349 11014.62 208.87 54200.55 88888.00 2015-12-15 03:27:00.406 349 11014.63 208.81 54201.11 88888.00 2015-12-15 03:27:00.906 349 11014.67 208.84 54201.66 88888.00 2015-12-15 03:27:01.406 349 11014.77 208.85 54202.20 88888.00 2015-12-15 03:27:01.906 349 11014.84 208.77 54202.64 88888.00 2015-12-15 03:27:02.406 349 11014.86 208.75 54203.30 88888.00 2015-12-15 03:27:02.906 349 11014.96 208.75 54203.84 88888.00 2015-12-15 03:27:03.406 349 11015.02 208.78 54204.48 88888.00 2015-12-15 03:27:03.906 349 11015.02 208.76 54204.96 88888.00 2015-12-15 03:27:04.406 349 11015.07 208.76 54205.48 88888.00 2015-12-15 03:27:04.906 349 11015.10 208.77 54206.00 88888.00 2015-12-15 03:27:05.406 349 11015.20 208.78 54206.44 88888.00 2015-12-15 03:27:05.906 349 11015.20 208.76 54207.02 88888.00 2015-12-15 03:27:06.406 349 11015.21 208.71 54208.08 88888.00 2015-12-15 03:27:06.906 349 11015.29 208.76 54208.22 88888.00 2015-12-15 03:27:07.406 349 11015.35 208.79 54208.64 88888.00 2015-12-15 03:27:07.906 349 11015.41 208.87 54209.13 88888.00 2015-12-15 03:27:08.406 349 11015.57 208.90 54209.56 88888.00 2015-12-15 03:27:08.906 349 11015.68 209.00 54210.01 88888.00 2015-12-15 03:27:09.406 349 11015.85 209.18 54210.63 88888.00 2015-12-15 03:27:09.906 349 11016.06 209.34 54211.18 88888.00 2015-12-15 03:27:10.406 349 11016.20 209.39 54211.71 88888.00 2015-12-15 03:27:10.906 349 11016.29 209.48 54212.12 88888.00 2015-12-15 03:27:11.406 349 11016.45 209.57 54212.60 88888.00 2015-12-15 03:27:11.906 349 11016.60 209.69 54213.17 88888.00 2015-12-15 03:27:12.406 349 11016.82 209.88 54213.74 88888.00 2015-12-15 03:27:12.906 349 11017.07 210.06 54214.18 88888.00 2015-12-15 03:27:13.406 349 11017.17 210.13 54214.73 88888.00 2015-12-15 03:27:13.906 349 11017.43 210.28 54215.23 88888.00 2015-12-15 03:27:14.406 349 11017.64 210.51 54215.72 88888.00 2015-12-15 03:27:14.906 349 11017.77 210.69 54216.26 88888.00 2015-12-15 03:27:15.406 349 11017.97 210.76 54216.79 88888.00 2015-12-15 03:27:15.906 349 11018.17 210.92 54217.30 88888.00 2015-12-15 03:27:16.406 349 11018.47 211.10 54217.72 88888.00 2015-12-15 03:27:16.906 349 11018.74 211.22 54218.21 88888.00 2015-12-15 03:27:17.406 349 11018.99 211.40 54218.78 88888.00 2015-12-15 03:27:17.906 349 11019.25 211.60 54219.30 88888.00 2015-12-15 03:27:18.406 349 11019.53 211.81 54219.77 88888.00 2015-12-15 03:27:18.906 349 11019.88 211.97 54220.28 88888.00 2015-12-15 03:27:19.406 349 11020.16 212.13 54220.77 88888.00 2015-12-15 03:27:19.906 349 11020.47 212.32 54221.20 88888.00 2015-12-15 03:27:20.406 349 11020.79 212.53 54221.71 88888.00 2015-12-15 03:27:20.906 349 11021.05 212.76 54222.32 88888.00 2015-12-15 03:27:21.406 349 11021.35 212.98 54222.78 88888.00 2015-12-15 03:27:21.906 349 11021.61 213.18 54223.16 88888.00 2015-12-15 03:27:22.406 349 11021.94 213.31 54223.57 88888.00 2015-12-15 03:27:22.906 349 11022.16 213.55 54224.04 88888.00 2015-12-15 03:27:23.406 349 11022.46 213.82 54224.60 88888.00 2015-12-15 03:27:23.906 349 11022.75 214.03 54225.06 88888.00 2015-12-15 03:27:24.406 349 11023.08 214.29 54225.48 88888.00 2015-12-15 03:27:24.906 349 11023.36 214.54 54225.92 88888.00 2015-12-15 03:27:25.406 349 11023.60 214.70 54226.37 88888.00 2015-12-15 03:27:25.906 349 11023.86 214.87 54226.78 88888.00 2015-12-15 03:27:26.406 349 11024.16 215.14 54227.29 88888.00 2015-12-15 03:27:26.906 349 11024.41 215.36 54227.74 88888.00 2015-12-15 03:27:27.406 349 11024.59 215.57 54228.12 88888.00 2015-12-15 03:27:27.906 349 11024.81 215.79 54228.59 88888.00 2015-12-15 03:27:28.406 349 11025.05 216.02 54229.04 88888.00 2015-12-15 03:27:28.906 349 11025.34 216.20 54229.49 88888.00 2015-12-15 03:27:29.406 349 11025.60 216.39 54230.06 88888.00 2015-12-15 03:27:29.906 349 11025.79 216.54 54230.57 88888.00 2015-12-15 03:27:30.406 349 11026.01 216.76 54231.07 88888.00 2015-12-15 03:27:30.906 349 11026.24 217.01 54231.67 88888.00 2015-12-15 03:27:31.406 349 11026.42 217.22 54232.14 88888.00 2015-12-15 03:27:31.906 349 11026.65 217.45 54232.57 88888.00 2015-12-15 03:27:32.406 349 11026.86 217.74 54233.07 88888.00 2015-12-15 03:27:32.906 349 11027.04 217.90 54233.59 88888.00 2015-12-15 03:27:33.406 349 11027.14 218.08 54234.07 88888.00 2015-12-15 03:27:33.906 349 11027.30 218.23 54234.58 88888.00 2015-12-15 03:27:34.406 349 11027.48 218.51 54235.07 88888.00 2015-12-15 03:27:34.906 349 11027.59 218.72 54235.61 88888.00 2015-12-15 03:27:35.406 349 11027.74 218.93 54236.16 88888.00 2015-12-15 03:27:35.906 349 11027.93 219.23 54236.70 88888.00 2015-12-15 03:27:36.406 349 11028.11 219.45 54237.14 88888.00 2015-12-15 03:27:36.906 349 11028.27 219.70 54237.70 88888.00 2015-12-15 03:27:37.406 349 11028.37 219.87 54238.21 88888.00 2015-12-15 03:27:37.906 349 11028.45 220.10 54238.74 88888.00 2015-12-15 03:27:38.406 349 11028.62 220.38 54239.27 88888.00 2015-12-15 03:27:38.906 349 11028.73 220.61 54239.84 88888.00 2015-12-15 03:27:39.406 349 11028.80 220.91 54240.33 88888.00 2015-12-15 03:27:39.906 349 11028.88 221.15 54240.83 88888.00 2015-12-15 03:27:40.406 349 11028.99 221.40 54241.35 88888.00 2015-12-15 03:27:40.906 349 11029.19 221.65 54241.86 88888.00 2015-12-15 03:27:41.406 349 11029.29 221.93 54242.40 88888.00 2015-12-15 03:27:41.906 349 11029.29 222.18 54242.91 88888.00 2015-12-15 03:27:42.406 349 11029.39 222.46 54243.34 88888.00 2015-12-15 03:27:42.906 349 11029.51 222.73 54243.77 88888.00 2015-12-15 03:27:43.406 349 11029.58 223.00 54244.21 88888.00 2015-12-15 03:27:43.906 349 11029.60 223.28 54244.73 88888.00 2015-12-15 03:27:44.406 349 11029.71 223.58 54245.24 88888.00 2015-12-15 03:27:44.906 349 11029.79 223.89 54245.77 88888.00 2015-12-15 03:27:45.406 349 11029.86 224.16 54246.35 88888.00 2015-12-15 03:27:45.906 349 11029.88 224.43 54246.80 88888.00 2015-12-15 03:27:46.406 349 11029.97 224.69 54247.20 88888.00 2015-12-15 03:27:46.906 349 11030.05 224.97 54247.77 88888.00 2015-12-15 03:27:47.406 349 11030.14 225.17 54248.25 88888.00 2015-12-15 03:27:47.906 349 11030.15 225.43 54248.75 88888.00 2015-12-15 03:27:48.406 349 11030.21 225.69 54249.30 88888.00 2015-12-15 03:27:48.906 349 11030.33 225.96 54249.78 88888.00 2015-12-15 03:27:49.406 349 11030.31 226.30 54250.23 88888.00 2015-12-15 03:27:49.906 349 11030.39 226.58 54250.76 88888.00 2015-12-15 03:27:50.406 349 11030.42 226.83 54251.33 88888.00 2015-12-15 03:27:50.906 349 11030.46 227.11 54251.88 88888.00 2015-12-15 03:27:51.406 349 11030.52 227.40 54252.35 88888.00 2015-12-15 03:27:51.906 349 11030.62 227.67 54252.93 88888.00 2015-12-15 03:27:52.406 349 11030.66 227.97 54253.49 88888.00 2015-12-15 03:27:52.906 349 11030.66 228.24 54254.06 88888.00 2015-12-15 03:27:53.406 349 11030.70 228.54 54254.49 88888.00 2015-12-15 03:27:53.906 349 11030.78 228.77 54254.97 88888.00 2015-12-15 03:27:54.406 349 11030.89 229.07 54255.56 88888.00 2015-12-15 03:27:54.906 349 11030.97 229.46 54256.11 88888.00 2015-12-15 03:27:55.406 349 11030.99 229.71 54256.61 88888.00 2015-12-15 03:27:55.906 349 11031.09 229.95 54257.19 88888.00 2015-12-15 03:27:56.406 349 11031.18 230.26 54257.65 88888.00 2015-12-15 03:27:56.906 349 11031.27 230.61 54258.21 88888.00 2015-12-15 03:27:57.406 349 11031.28 230.93 54258.86 88888.00 2015-12-15 03:27:57.906 349 11031.30 231.22 54259.42 88888.00 2015-12-15 03:27:58.406 349 11031.39 231.53 54259.85 88888.00 2015-12-15 03:27:58.906 349 11031.49 231.81 54260.24 88888.00 2015-12-15 03:27:59.406 349 11031.62 232.15 54260.68 88888.00 2015-12-15 03:27:59.906 349 11031.75 232.49 54261.34 88888.00 2015-12-15 03:28:00.406 349 11031.83 232.78 54261.86 88888.00 2015-12-15 03:28:00.906 349 11031.87 233.06 54262.34 88888.00 2015-12-15 03:28:01.406 349 11031.96 233.37 54262.99 88888.00 2015-12-15 03:28:01.906 349 11032.16 233.73 54263.47 88888.00 2015-12-15 03:28:02.406 349 11032.34 234.02 54263.98 88888.00 2015-12-15 03:28:02.906 349 11032.40 234.32 54264.49 88888.00 2015-12-15 03:28:03.406 349 11032.50 234.63 54264.94 88888.00 2015-12-15 03:28:03.906 349 11032.71 234.98 54265.53 88888.00 2015-12-15 03:28:04.406 349 11032.84 235.36 54265.91 88888.00 2015-12-15 03:28:04.906 349 11032.97 235.61 54266.34 88888.00 2015-12-15 03:28:05.406 349 11033.08 235.98 54266.68 88888.00 2015-12-15 03:28:05.906 349 11033.24 236.20 54267.04 88888.00 2015-12-15 03:28:06.406 349 11033.44 236.42 54267.60 88888.00 2015-12-15 03:28:06.906 349 11033.58 236.79 54268.08 88888.00 2015-12-15 03:28:07.406 349 11033.69 237.14 54268.55 88888.00 2015-12-15 03:28:07.906 349 11033.79 237.38 54268.97 88888.00 2015-12-15 03:28:08.406 349 11033.94 237.64 54269.45 88888.00 2015-12-15 03:28:08.906 349 11034.11 237.91 54269.89 88888.00 2015-12-15 03:28:09.406 349 11034.26 238.17 54270.31 88888.00 2015-12-15 03:28:09.906 349 11034.43 238.35 54270.72 88888.00 2015-12-15 03:28:10.406 349 11034.57 238.63 54271.16 88888.00 2015-12-15 03:28:10.906 349 11034.74 238.95 54271.56 88888.00 2015-12-15 03:28:11.406 349 11034.91 239.21 54272.04 88888.00 2015-12-15 03:28:11.906 349 11035.10 239.53 54272.38 88888.00 2015-12-15 03:28:12.406 349 11035.19 239.77 54272.78 88888.00 2015-12-15 03:28:12.906 349 11035.40 240.05 54273.22 88888.00 2015-12-15 03:28:13.406 349 11035.63 240.31 54273.62 88888.00 2015-12-15 03:28:13.906 349 11035.80 240.60 54273.93 88888.00 2015-12-15 03:28:14.406 349 11035.98 240.86 54274.35 88888.00 2015-12-15 03:28:14.906 349 11036.19 241.15 54274.77 88888.00 2015-12-15 03:28:15.406 349 11036.31 241.39 54275.07 88888.00 2015-12-15 03:28:15.906 349 11036.52 241.69 54275.38 88888.00 2015-12-15 03:28:16.406 349 11036.66 241.91 54275.75 88888.00 2015-12-15 03:28:16.906 349 11036.85 242.15 54276.00 88888.00 2015-12-15 03:28:17.406 349 11037.05 242.42 54276.32 88888.00 2015-12-15 03:28:17.906 349 11037.21 242.68 54276.69 88888.00 2015-12-15 03:28:18.406 349 11037.42 242.91 54276.97 88888.00 2015-12-15 03:28:18.906 349 11037.77 243.16 54277.29 88888.00 2015-12-15 03:28:19.406 349 11037.99 243.40 54277.57 88888.00 2015-12-15 03:28:19.906 349 11038.23 243.60 54277.85 88888.00 2015-12-15 03:28:20.406 349 11038.46 243.91 54278.13 88888.00 2015-12-15 03:28:20.906 349 11038.67 244.19 54278.44 88888.00 2015-12-15 03:28:21.406 349 11038.87 244.46 54278.73 88888.00 2015-12-15 03:28:21.906 349 11039.12 244.67 54278.91 88888.00 2015-12-15 03:28:22.406 349 11039.35 244.87 54279.19 88888.00 2015-12-15 03:28:22.906 349 11039.61 245.12 54279.40 88888.00 2015-12-15 03:28:23.406 349 11039.79 245.39 54279.67 88888.00 2015-12-15 03:28:23.906 349 11040.07 245.64 54279.91 88888.00 2015-12-15 03:28:24.406 349 11040.29 245.89 54280.19 88888.00 2015-12-15 03:28:24.906 349 11040.56 246.17 54280.54 88888.00 2015-12-15 03:28:25.406 349 11040.82 246.36 54280.80 88888.00 2015-12-15 03:28:25.906 349 11041.08 246.65 54281.09 88888.00 2015-12-15 03:28:26.406 349 11041.32 246.94 54281.36 88888.00 2015-12-15 03:28:26.906 349 11041.63 247.23 54281.62 88888.00 2015-12-15 03:28:27.406 349 11041.85 247.53 54281.85 88888.00 2015-12-15 03:28:27.906 349 11042.12 247.82 54282.14 88888.00 2015-12-15 03:28:28.406 349 11042.38 248.09 54282.51 88888.00 2015-12-15 03:28:28.906 349 11042.68 248.37 54282.81 88888.00 2015-12-15 03:28:29.406 349 11042.96 248.62 54283.01 88888.00 2015-12-15 03:28:29.906 349 11043.25 248.81 54283.22 88888.00 2015-12-15 03:28:30.406 349 11043.56 249.07 54283.42 88888.00 2015-12-15 03:28:30.906 349 11043.84 249.40 54283.64 88888.00 2015-12-15 03:28:31.406 349 11044.05 249.72 54283.86 88888.00 2015-12-15 03:28:31.906 349 11044.26 250.00 54284.08 88888.00 2015-12-15 03:28:32.406 349 11044.56 250.24 54284.25 88888.00 2015-12-15 03:28:32.906 349 11044.84 250.48 54284.43 88888.00 2015-12-15 03:28:33.406 349 11045.14 250.79 54284.66 88888.00 2015-12-15 03:28:33.906 349 11045.44 251.10 54284.82 88888.00 2015-12-15 03:28:34.406 349 11045.72 251.40 54284.92 88888.00 2015-12-15 03:28:34.906 349 11045.98 251.67 54285.09 88888.00 2015-12-15 03:28:35.406 349 11046.22 251.92 54285.29 88888.00 2015-12-15 03:28:35.906 349 11046.45 252.14 54285.56 88888.00 2015-12-15 03:28:36.406 349 11046.71 252.40 54285.72 88888.00 2015-12-15 03:28:36.906 349 11047.06 252.68 54285.85 88888.00 2015-12-15 03:28:37.406 349 11047.34 252.95 54286.01 88888.00 2015-12-15 03:28:37.906 349 11047.51 253.22 54286.15 88888.00 2015-12-15 03:28:38.406 349 11047.74 253.50 54286.23 88888.00 2015-12-15 03:28:38.906 349 11048.02 253.74 54286.35 88888.00 2015-12-15 03:28:39.406 349 11048.28 253.89 54286.54 88888.00 2015-12-15 03:28:39.906 349 11048.58 254.07 54286.69 88888.00 2015-12-15 03:28:40.406 349 11048.82 254.26 54286.88 88888.00 2015-12-15 03:28:40.906 349 11049.08 254.53 54287.12 88888.00 2015-12-15 03:28:41.406 349 11049.37 254.82 54287.28 88888.00 2015-12-15 03:28:41.906 349 11049.64 255.04 54287.40 88888.00 2015-12-15 03:28:42.406 349 11049.94 255.31 54287.51 88888.00 2015-12-15 03:28:42.906 349 11050.17 255.51 54287.74 88888.00 2015-12-15 03:28:43.406 349 11050.42 255.71 54287.98 88888.00 2015-12-15 03:28:43.906 349 11050.72 255.97 54288.02 88888.00 2015-12-15 03:28:44.406 349 11051.01 256.23 54288.09 88888.00 2015-12-15 03:28:44.906 349 11051.29 256.41 54288.27 88888.00 2015-12-15 03:28:45.406 349 11051.57 256.62 54288.44 88888.00 2015-12-15 03:28:45.906 349 11051.87 256.89 54288.68 88888.00 2015-12-15 03:28:46.406 349 11052.18 257.08 54288.79 88888.00 2015-12-15 03:28:46.906 349 11052.40 257.30 54288.88 88888.00 2015-12-15 03:28:47.406 349 11052.67 257.54 54288.99 88888.00 2015-12-15 03:28:47.906 349 11052.93 257.77 54289.17 88888.00 2015-12-15 03:28:48.406 349 11053.23 258.01 54289.27 88888.00 2015-12-15 03:28:48.906 349 11053.51 258.11 54289.38 88888.00 2015-12-15 03:28:49.406 349 11053.73 258.27 54289.48 88888.00 2015-12-15 03:28:49.906 349 11054.01 258.48 54289.61 88888.00 2015-12-15 03:28:50.406 349 11054.22 258.73 54289.71 88888.00 2015-12-15 03:28:50.906 349 11054.49 258.90 54289.85 88888.00 2015-12-15 03:28:51.406 349 11054.77 259.14 54289.86 88888.00 2015-12-15 03:28:51.906 349 11055.04 259.27 54289.87 88888.00 2015-12-15 03:28:52.406 349 11055.32 259.48 54290.01 88888.00 2015-12-15 03:28:52.906 349 11055.58 259.71 54290.13 88888.00 2015-12-15 03:28:53.406 349 11055.80 259.97 54290.18 88888.00 2015-12-15 03:28:53.906 349 11056.12 260.19 54290.32 88888.00 2015-12-15 03:28:54.406 349 11056.38 260.32 54290.42 88888.00 2015-12-15 03:28:54.906 349 11056.61 260.50 54290.50 88888.00 2015-12-15 03:28:55.406 349 11056.89 260.72 54290.54 88888.00 2015-12-15 03:28:55.906 349 11057.18 260.99 54290.62 88888.00 2015-12-15 03:28:56.406 349 11057.48 261.12 54290.61 88888.00 2015-12-15 03:28:56.906 349 11057.73 261.33 54290.76 88888.00 2015-12-15 03:28:57.406 349 11058.04 261.59 54290.87 88888.00 2015-12-15 03:28:57.906 349 11058.33 261.84 54290.91 88888.00 2015-12-15 03:28:58.406 349 11058.65 262.09 54290.99 88888.00 2015-12-15 03:28:58.906 349 11058.96 262.25 54291.10 88888.00 2015-12-15 03:28:59.406 349 11059.19 262.49 54291.16 88888.00 2015-12-15 03:28:59.906 349 11059.52 262.74 54291.16 88888.00 2015-12-15 03:29:00.406 349 11059.85 263.03 54291.23 88888.00 2015-12-15 03:29:00.906 349 11060.13 263.26 54291.29 88888.00 2015-12-15 03:29:01.406 349 11060.44 263.50 54291.34 88888.00 2015-12-15 03:29:01.906 349 11060.72 263.75 54291.43 88888.00 2015-12-15 03:29:02.406 349 11061.02 264.03 54291.51 88888.00 2015-12-15 03:29:02.906 349 11061.26 264.25 54291.27 88888.00 2015-12-15 03:29:03.406 349 11061.60 264.55 54291.56 88888.00 2015-12-15 03:29:03.906 349 11061.91 264.78 54291.70 88888.00 2015-12-15 03:29:04.406 349 11062.20 265.02 54291.75 88888.00 2015-12-15 03:29:04.906 349 11062.45 265.35 54291.86 88888.00 2015-12-15 03:29:05.406 349 11062.71 265.63 54291.93 88888.00 2015-12-15 03:29:05.906 349 11062.93 265.86 54292.03 88888.00 2015-12-15 03:29:06.406 349 11063.16 266.16 54292.07 88888.00 2015-12-15 03:29:06.906 349 11063.44 266.38 54292.10 88888.00 2015-12-15 03:29:07.406 349 11063.68 266.65 54292.15 88888.00 2015-12-15 03:29:07.906 349 11063.85 266.89 54292.32 88888.00 2015-12-15 03:29:08.406 349 11064.03 267.12 54292.38 88888.00 2015-12-15 03:29:08.906 349 11064.28 267.35 54292.39 88888.00 2015-12-15 03:29:09.406 349 11064.45 267.63 54292.34 88888.00 2015-12-15 03:29:09.906 349 11064.68 267.79 54292.47 88888.00 2015-12-15 03:29:10.406 349 11064.83 268.01 54292.47 88888.00 2015-12-15 03:29:10.906 349 11064.99 268.28 54292.43 88888.00 2015-12-15 03:29:11.406 349 11065.16 268.57 54292.54 88888.00 2015-12-15 03:29:11.906 349 11065.33 268.76 54292.73 88888.00 2015-12-15 03:29:12.406 349 11065.51 269.00 54292.87 88888.00 2015-12-15 03:29:12.906 349 11065.68 269.22 54292.96 88888.00 2015-12-15 03:29:13.406 349 11065.84 269.46 54292.98 88888.00 2015-12-15 03:29:13.906 349 11066.01 269.73 54293.09 88888.00 2015-12-15 03:29:14.406 349 11066.22 269.94 54293.19 88888.00 2015-12-15 03:29:14.906 349 11066.36 270.19 54293.31 88888.00 2015-12-15 03:29:15.406 349 11066.54 270.47 54293.45 88888.00 2015-12-15 03:29:15.906 349 11066.75 270.70 54293.55 88888.00 2015-12-15 03:29:16.406 349 11066.94 270.96 54293.66 88888.00 2015-12-15 03:29:16.906 349 11067.08 271.20 54293.70 88888.00 2015-12-15 03:29:17.406 349 11067.26 271.52 54293.82 88888.00 2015-12-15 03:29:17.906 349 11067.42 271.71 54294.07 88888.00 2015-12-15 03:29:18.406 349 11067.55 271.90 54294.23 88888.00 2015-12-15 03:29:18.906 349 11067.64 272.08 54294.36 88888.00 2015-12-15 03:29:19.406 349 11067.76 272.43 54294.49 88888.00 2015-12-15 03:29:19.906 349 11067.82 272.71 54294.62 88888.00 2015-12-15 03:29:20.406 349 11067.98 272.95 54294.66 88888.00 2015-12-15 03:29:20.906 349 11068.10 273.20 54294.73 88888.00 2015-12-15 03:29:21.406 349 11068.24 273.38 54294.84 88888.00 2015-12-15 03:29:21.906 349 11068.29 273.64 54294.93 88888.00 2015-12-15 03:29:22.406 349 11068.39 273.91 54295.05 88888.00 2015-12-15 03:29:22.906 349 11068.50 274.15 54295.19 88888.00 2015-12-15 03:29:23.406 349 11068.55 274.39 54295.31 88888.00 2015-12-15 03:29:23.906 349 11068.65 274.66 54295.41 88888.00 2015-12-15 03:29:24.406 349 11068.70 274.89 54295.63 88888.00 2015-12-15 03:29:24.906 349 11068.81 275.16 54295.80 88888.00 2015-12-15 03:29:25.406 349 11068.88 275.42 54295.90 88888.00 2015-12-15 03:29:25.906 349 11068.96 275.74 54296.05 88888.00 2015-12-15 03:29:26.406 349 11068.94 276.02 54296.15 88888.00 2015-12-15 03:29:26.906 349 11069.00 276.27 54296.34 88888.00 2015-12-15 03:29:27.406 349 11069.02 276.50 54296.50 88888.00 2015-12-15 03:29:27.906 349 11069.07 276.74 54296.51 88888.00 2015-12-15 03:29:28.406 349 11069.14 276.94 54296.58 88888.00 2015-12-15 03:29:28.906 349 11069.17 277.19 54296.73 88888.00 2015-12-15 03:29:29.406 349 11069.18 277.46 54297.02 88888.00 2015-12-15 03:29:29.906 349 11069.19 277.64 54297.20 88888.00 2015-12-15 03:29:30.406 349 11069.22 277.89 54297.23 88888.00 2015-12-15 03:29:30.906 349 11069.25 278.09 54297.43 88888.00 2015-12-15 03:29:31.406 349 11069.22 278.33 54297.66 88888.00 2015-12-15 03:29:31.906 349 11069.23 278.55 54297.80 88888.00 2015-12-15 03:29:32.406 349 11069.22 278.79 54298.08 88888.00 2015-12-15 03:29:32.906 349 11069.20 279.05 54298.25 88888.00 2015-12-15 03:29:33.406 349 11069.24 279.36 54298.40 88888.00 2015-12-15 03:29:33.906 349 11069.28 279.55 54298.48 88888.00 2015-12-15 03:29:34.406 349 11069.29 279.80 54298.75 88888.00 2015-12-15 03:29:34.906 349 11069.30 280.01 54299.01 88888.00 2015-12-15 03:29:35.406 349 11069.30 280.30 54299.22 88888.00 2015-12-15 03:29:35.906 349 11069.30 280.60 54299.45 88888.00 2015-12-15 03:29:36.407 349 11069.26 280.81 54299.70 88888.00 2015-12-15 03:29:36.907 349 11069.24 281.02 54299.94 88888.00 2015-12-15 03:29:37.407 349 11069.25 281.26 54300.27 88888.00 2015-12-15 03:29:37.907 349 11069.22 281.58 54300.49 88888.00 2015-12-15 03:29:38.407 349 11069.15 281.81 54300.74 88888.00 2015-12-15 03:29:38.907 349 11069.07 282.06 54301.01 88888.00 2015-12-15 03:29:39.407 349 11069.04 282.29 54301.19 88888.00 2015-12-15 03:29:39.907 349 11068.96 282.48 54301.44 88888.00 2015-12-15 03:29:40.407 349 11068.92 282.68 54301.75 88888.00 2015-12-15 03:29:40.907 349 11068.94 282.95 54302.13 88888.00 2015-12-15 03:29:41.407 349 11068.88 283.26 54302.43 88888.00 2015-12-15 03:29:41.907 349 11068.89 283.50 54302.68 88888.00 2015-12-15 03:29:42.407 349 11068.79 283.71 54302.93 88888.00 2015-12-15 03:29:42.907 349 11068.76 283.96 54303.18 88888.00 2015-12-15 03:29:43.407 349 11068.70 284.22 54303.38 88888.00 2015-12-15 03:29:43.907 349 11068.62 284.47 54303.70 88888.00 2015-12-15 03:29:44.407 349 11068.53 284.71 54303.96 88888.00 2015-12-15 03:29:44.907 349 11068.42 284.97 54304.22 88888.00 2015-12-15 03:29:45.407 349 11068.35 285.17 54304.54 88888.00 2015-12-15 03:29:45.907 349 11068.23 285.46 54304.87 88888.00 2015-12-15 03:29:46.407 349 11068.09 285.74 54305.15 88888.00 2015-12-15 03:29:46.907 349 11068.07 285.98 54305.45 88888.00 2015-12-15 03:29:47.407 349 11067.90 286.18 54305.75 88888.00 2015-12-15 03:29:47.907 349 11067.73 286.40 54306.06 88888.00 2015-12-15 03:29:48.407 349 11067.64 286.63 54306.34 88888.00 2015-12-15 03:29:48.907 349 11067.50 286.82 54306.66 88888.00 2015-12-15 03:29:49.407 349 11067.37 287.02 54306.88 88888.00 2015-12-15 03:29:49.907 349 11067.25 287.18 54307.26 88888.00 2015-12-15 03:29:50.407 349 11067.13 287.33 54307.57 88888.00 2015-12-15 03:29:50.907 349 11067.00 287.60 54307.90 88888.00 2015-12-15 03:29:51.407 349 11066.85 287.73 54308.27 88888.00 2015-12-15 03:29:51.907 349 11066.72 287.89 54308.60 88888.00 2015-12-15 03:29:52.407 349 11066.59 288.08 54308.99 88888.00 2015-12-15 03:29:52.907 349 11066.41 288.26 54309.32 88888.00 2015-12-15 03:29:53.407 349 11066.25 288.51 54309.67 88888.00 2015-12-15 03:29:53.907 349 11066.17 288.73 54310.07 88888.00 2015-12-15 03:29:54.407 349 11066.04 288.88 54310.36 88888.00 2015-12-15 03:29:54.907 349 11065.91 289.11 54310.62 88888.00 2015-12-15 03:29:55.407 349 11065.83 289.25 54310.93 88888.00 2015-12-15 03:29:55.907 349 11065.72 289.49 54311.35 88888.00 2015-12-15 03:29:56.407 349 11065.63 289.70 54311.62 88888.00 2015-12-15 03:29:56.907 349 11065.52 289.88 54311.91 88888.00 2015-12-15 03:29:57.407 349 11065.41 290.00 54312.16 88888.00 2015-12-15 03:29:57.907 349 11065.28 290.21 54312.50 88888.00 2015-12-15 03:29:58.407 349 11065.21 290.43 54312.83 88888.00 2015-12-15 03:29:58.907 349 11065.05 290.55 54313.26 88888.00 2015-12-15 03:29:59.407 349 11065.02 290.70 54313.66 88888.00 2015-12-15 03:29:59.907 349 11064.92 290.88 54314.01 88888.00 2015-12-15 03:30:00.407 349 11064.84 291.14 54314.36 88888.00 2015-12-15 03:30:00.907 349 11064.73 291.28 54314.68 88888.00 2015-12-15 03:30:01.407 349 11064.64 291.45 54315.01 88888.00 2015-12-15 03:30:01.907 349 11064.54 291.69 54315.37 88888.00 2015-12-15 03:30:02.407 349 11064.48 291.82 54315.68 88888.00 2015-12-15 03:30:02.907 349 11064.40 292.04 54315.98 88888.00 2015-12-15 03:30:03.407 349 11064.31 292.22 54316.24 88888.00 2015-12-15 03:30:03.907 349 11064.18 292.33 54316.63 88888.00 2015-12-15 03:30:04.407 349 11064.02 292.57 54316.91 88888.00 2015-12-15 03:30:04.907 349 11063.91 292.74 54317.15 88888.00 2015-12-15 03:30:05.407 349 11063.84 292.89 54317.47 88888.00 2015-12-15 03:30:05.907 349 11063.69 293.08 54317.86 88888.00 2015-12-15 03:30:06.407 349 11063.65 293.27 54318.11 88888.00 2015-12-15 03:30:06.907 349 11063.61 293.47 54318.42 88888.00 2015-12-15 03:30:07.407 349 11063.48 293.64 54318.73 88888.00 2015-12-15 03:30:07.907 349 11063.35 293.84 54319.01 88888.00 2015-12-15 03:30:08.407 349 11063.25 293.99 54319.34 88888.00 2015-12-15 03:30:08.907 349 11063.13 294.19 54319.57 88888.00 2015-12-15 03:30:09.407 349 11062.98 294.32 54319.92 88888.00 2015-12-15 03:30:09.907 349 11062.90 294.50 54320.21 88888.00 2015-12-15 03:30:10.407 349 11062.80 294.66 54320.57 88888.00 2015-12-15 03:30:10.907 349 11062.62 294.82 54320.88 88888.00 2015-12-15 03:30:11.407 349 11062.48 294.94 54321.15 88888.00 2015-12-15 03:30:11.907 349 11062.34 295.13 54321.50 88888.00 2015-12-15 03:30:12.407 349 11062.22 295.27 54321.78 88888.00 2015-12-15 03:30:12.907 349 11062.06 295.32 54322.08 88888.00 2015-12-15 03:30:13.407 349 11061.89 295.55 54322.41 88888.00 2015-12-15 03:30:13.907 349 11061.81 295.71 54322.68 88888.00 2015-12-15 03:30:14.407 349 11061.59 295.85 54322.92 88888.00 2015-12-15 03:30:14.907 349 11061.41 296.01 54323.21 88888.00 2015-12-15 03:30:15.407 349 11061.30 296.20 54323.54 88888.00 2015-12-15 03:30:15.907 349 11061.15 296.32 54323.74 88888.00 2015-12-15 03:30:16.407 349 11060.99 296.45 54324.08 88888.00 2015-12-15 03:30:16.907 349 11060.87 296.55 54324.43 88888.00 2015-12-15 03:30:17.407 349 11060.71 296.68 54324.74 88888.00 2015-12-15 03:30:17.907 349 11060.55 296.81 54324.97 88888.00 2015-12-15 03:30:18.407 349 11060.36 296.93 54325.30 88888.00 2015-12-15 03:30:18.907 349 11060.23 297.04 54325.65 88888.00 2015-12-15 03:30:19.407 349 11060.09 297.21 54325.83 88888.00 2015-12-15 03:30:19.907 349 11059.99 297.30 54326.07 88888.00 2015-12-15 03:30:20.407 349 11059.85 297.33 54326.32 88888.00 2015-12-15 03:30:20.907 349 11059.71 297.50 54326.63 88888.00 2015-12-15 03:30:21.407 349 11059.57 297.54 54327.00 88888.00 2015-12-15 03:30:21.907 349 11059.45 297.58 54327.29 88888.00 2015-12-15 03:30:22.407 349 11059.36 297.75 54327.45 88888.00 2015-12-15 03:30:22.907 349 11059.29 297.80 54327.66 88888.00 2015-12-15 03:30:23.407 349 11059.17 297.75 54327.93 88888.00 2015-12-15 03:30:23.907 349 11059.00 297.87 54328.20 88888.00 2015-12-15 03:30:24.407 349 11058.84 297.98 54328.47 88888.00 2015-12-15 03:30:24.907 349 11058.74 298.06 54328.66 88888.00 2015-12-15 03:30:25.407 349 11058.61 298.06 54328.93 88888.00 2015-12-15 03:30:25.907 349 11058.51 298.13 54329.19 88888.00 2015-12-15 03:30:26.407 349 11058.36 298.20 54329.51 88888.00 2015-12-15 03:30:26.907 349 11058.20 298.26 54329.67 88888.00 2015-12-15 03:30:27.407 349 11058.10 298.33 54329.86 88888.00 2015-12-15 03:30:27.907 349 11058.00 298.41 54330.17 88888.00 2015-12-15 03:30:28.407 349 11057.90 298.40 54330.41 88888.00 2015-12-15 03:30:28.907 349 11057.70 298.43 54330.63 88888.00 2015-12-15 03:30:29.407 349 11057.53 298.53 54330.84 88888.00 2015-12-15 03:30:29.907 349 11057.34 298.54 54331.16 88888.00 2015-12-15 03:30:30.407 349 11057.15 298.56 54331.36 88888.00 2015-12-15 03:30:30.907 349 11057.05 298.56 54331.51 88888.00 2015-12-15 03:30:31.407 349 11056.87 298.50 54331.68 88888.00 2015-12-15 03:30:31.907 349 11056.73 298.49 54331.93 88888.00 2015-12-15 03:30:32.407 349 11056.58 298.55 54332.15 88888.00 2015-12-15 03:30:32.907 349 11056.44 298.63 54332.32 88888.00 2015-12-15 03:30:33.407 349 11056.33 298.67 54332.56 88888.00 2015-12-15 03:30:33.907 349 11056.14 298.71 54332.78 88888.00 2015-12-15 03:30:34.407 349 11056.01 298.73 54332.98 88888.00 2015-12-15 03:30:34.907 349 11055.87 298.82 54333.19 88888.00 2015-12-15 03:30:35.407 349 11055.72 298.85 54333.34 88888.00 2015-12-15 03:30:35.907 349 11055.59 298.84 54333.44 88888.00 2015-12-15 03:30:36.407 349 11055.44 298.89 54333.60 88888.00 2015-12-15 03:30:36.907 349 11055.29 298.98 54333.82 88888.00 2015-12-15 03:30:37.407 349 11055.23 298.97 54333.99 88888.00 2015-12-15 03:30:37.907 349 11055.12 298.96 54334.19 88888.00 2015-12-15 03:30:38.407 349 11054.97 299.08 54334.48 88888.00 2015-12-15 03:30:38.907 349 11054.83 299.14 54334.65 88888.00 2015-12-15 03:30:39.407 349 11054.72 299.16 54334.87 88888.00 2015-12-15 03:30:39.907 349 11054.56 299.22 54335.15 88888.00 2015-12-15 03:30:40.407 349 11054.46 299.23 54335.32 88888.00 2015-12-15 03:30:40.907 349 11054.28 299.32 54335.47 88888.00 2015-12-15 03:30:41.407 349 11054.13 299.40 54335.66 88888.00 2015-12-15 03:30:41.907 349 11054.02 299.47 54335.77 88888.00 2015-12-15 03:30:42.407 349 11053.87 299.50 54336.01 88888.00 2015-12-15 03:30:42.907 349 11053.65 299.51 54336.25 88888.00 2015-12-15 03:30:43.407 349 11053.50 299.55 54336.42 88888.00 2015-12-15 03:30:43.907 349 11053.37 299.66 54336.60 88888.00 2015-12-15 03:30:44.407 349 11053.18 299.73 54336.87 88888.00 2015-12-15 03:30:44.907 349 11053.10 299.74 54337.00 88888.00 2015-12-15 03:30:45.407 349 11052.94 299.82 54337.31 88888.00 2015-12-15 03:30:45.907 349 11052.71 299.85 54337.51 88888.00 2015-12-15 03:30:46.407 349 11052.52 299.93 54337.69 88888.00 2015-12-15 03:30:46.907 349 11052.34 299.92 54337.90 88888.00 2015-12-15 03:30:47.407 349 11052.14 300.00 54338.20 88888.00 2015-12-15 03:30:47.907 349 11051.99 300.09 54338.45 88888.00 2015-12-15 03:30:48.407 349 11051.79 300.14 54338.70 88888.00 2015-12-15 03:30:48.907 349 11051.56 300.24 54338.87 88888.00 2015-12-15 03:30:49.407 349 11051.38 300.32 54339.06 88888.00 2015-12-15 03:30:49.907 349 11051.16 300.43 54339.36 88888.00 2015-12-15 03:30:50.407 349 11050.95 300.48 54339.59 88888.00 2015-12-15 03:30:50.907 349 11050.72 300.57 54339.77 88888.00 2015-12-15 03:30:51.407 349 11050.57 300.62 54340.09 88888.00 2015-12-15 03:30:51.907 349 11050.39 300.69 54340.41 88888.00 2015-12-15 03:30:52.407 349 11050.18 300.73 54340.50 88888.00 2015-12-15 03:30:52.907 349 11049.97 300.85 54340.71 88888.00 2015-12-15 03:30:53.407 349 11049.81 300.96 54341.00 88888.00 2015-12-15 03:30:53.907 349 11049.50 301.11 54341.32 88888.00 2015-12-15 03:30:54.407 349 11049.26 301.24 54341.61 88888.00 2015-12-15 03:30:54.907 349 11049.00 301.33 54341.87 88888.00 2015-12-15 03:30:55.407 349 11048.79 301.41 54342.16 88888.00 2015-12-15 03:30:55.907 349 11048.65 301.50 54342.54 88888.00 2015-12-15 03:30:56.407 349 11048.43 301.58 54342.74 88888.00 2015-12-15 03:30:56.907 349 11048.22 301.70 54343.03 88888.00 2015-12-15 03:30:57.407 349 11048.03 301.86 54343.29 88888.00 2015-12-15 03:30:57.907 349 11047.82 302.01 54343.45 88888.00 2015-12-15 03:30:58.407 349 11047.59 302.10 54343.82 88888.00 2015-12-15 03:30:58.907 349 11047.38 302.27 54344.18 88888.00 2015-12-15 03:30:59.407 349 11047.19 302.36 54344.51 88888.00 2015-12-15 03:30:59.907 349 11046.94 302.50 54344.79 88888.00 2015-12-15 03:31:00.407 349 11046.76 302.70 54345.10 88888.00 2015-12-15 03:31:00.907 349 11046.57 302.86 54345.47 88888.00 2015-12-15 03:31:01.407 349 11046.41 302.98 54345.79 88888.00 2015-12-15 03:31:01.907 349 11046.18 303.12 54346.11 88888.00 2015-12-15 03:31:02.407 349 11046.01 303.28 54346.46 88888.00 2015-12-15 03:31:02.907 349 11045.83 303.44 54346.80 88888.00 2015-12-15 03:31:03.407 349 11045.72 303.61 54347.16 88888.00 2015-12-15 03:31:03.907 349 11045.54 303.74 54347.49 88888.00 2015-12-15 03:31:04.407 349 11045.39 303.90 54347.77 88888.00 2015-12-15 03:31:04.907 349 11045.20 304.09 54348.09 88888.00 2015-12-15 03:31:05.407 349 11045.07 304.26 54348.45 88888.00 2015-12-15 03:31:05.907 349 11044.98 304.45 54348.74 88888.00 2015-12-15 03:31:06.407 349 11044.77 304.63 54349.05 88888.00 2015-12-15 03:31:06.907 349 11044.60 304.82 54349.44 88888.00 2015-12-15 03:31:07.407 349 11044.41 304.98 54349.86 88888.00 2015-12-15 03:31:07.907 349 11044.29 305.16 54350.21 88888.00 2015-12-15 03:31:08.407 349 11044.16 305.37 54350.46 88888.00 2015-12-15 03:31:08.907 349 11044.04 305.54 54350.73 88888.00 2015-12-15 03:31:09.407 349 11043.89 305.71 54351.03 88888.00 2015-12-15 03:31:09.907 349 11043.66 305.96 54351.34 88888.00 2015-12-15 03:31:10.407 349 11043.54 306.22 54351.64 88888.00 2015-12-15 03:31:10.907 349 11043.41 306.40 54351.89 88888.00 2015-12-15 03:31:11.407 349 11043.26 306.58 54352.25 88888.00 2015-12-15 03:31:11.907 349 11043.11 306.77 54352.57 88888.00 2015-12-15 03:31:12.407 349 11042.99 306.96 54352.85 88888.00 2015-12-15 03:31:12.907 349 11042.86 307.23 54353.19 88888.00 2015-12-15 03:31:13.407 349 11042.72 307.46 54353.54 88888.00 2015-12-15 03:31:13.907 349 11042.59 307.68 54353.84 88888.00 2015-12-15 03:31:14.407 349 11042.44 307.93 54354.18 88888.00 2015-12-15 03:31:14.907 349 11042.32 308.18 54354.52 88888.00 2015-12-15 03:31:15.407 349 11042.20 308.46 54354.86 88888.00 2015-12-15 03:31:15.907 349 11042.07 308.67 54355.17 88888.00 2015-12-15 03:31:16.407 349 11041.92 308.94 54355.48 88888.00 2015-12-15 03:31:16.907 349 11041.90 309.20 54355.79 88888.00 2015-12-15 03:31:17.407 349 11041.84 309.46 54356.07 88888.00 2015-12-15 03:31:17.907 349 11041.62 309.79 54356.50 88888.00 2015-12-15 03:31:18.407 349 11041.52 310.14 54356.81 88888.00 2015-12-15 03:31:18.907 349 11041.36 310.42 54357.15 88888.00 2015-12-15 03:31:19.407 349 11041.24 310.73 54357.52 88888.00 2015-12-15 03:31:19.907 349 11041.19 311.06 54357.91 88888.00 2015-12-15 03:31:20.407 349 11041.07 311.37 54358.22 88888.00 2015-12-15 03:31:20.907 349 11040.95 311.64 54358.42 88888.00 2015-12-15 03:31:21.407 349 11040.87 311.94 54358.71 88888.00 2015-12-15 03:31:21.907 349 11040.75 312.23 54359.08 88888.00 2015-12-15 03:31:22.407 349 11040.68 312.50 54359.40 88888.00 2015-12-15 03:31:22.907 349 11040.58 312.78 54359.77 88888.00 2015-12-15 03:31:23.407 349 11040.44 313.11 54360.07 88888.00 2015-12-15 03:31:23.907 349 11040.30 313.41 54360.37 88888.00 2015-12-15 03:31:24.407 349 11040.18 313.70 54360.68 88888.00 2015-12-15 03:31:24.907 349 11040.06 313.96 54361.09 88888.00 2015-12-15 03:31:25.407 349 11039.88 314.19 54361.42 88888.00 2015-12-15 03:31:25.907 349 11039.70 314.50 54361.76 88888.00 2015-12-15 03:31:26.407 349 11039.50 314.75 54362.05 88888.00 2015-12-15 03:31:26.907 349 11039.40 314.98 54362.45 88888.00 2015-12-15 03:31:27.407 349 11039.25 315.18 54362.83 88888.00 2015-12-15 03:31:27.907 349 11039.08 315.40 54363.19 88888.00 2015-12-15 03:31:28.407 349 11038.98 315.71 54363.64 88888.00 2015-12-15 03:31:28.907 349 11038.83 315.96 54363.95 88888.00 2015-12-15 03:31:29.407 349 11038.67 316.20 54364.25 88888.00 2015-12-15 03:31:29.907 349 11038.55 316.41 54364.66 88888.00 2015-12-15 03:31:30.407 349 11038.34 316.57 54365.00 88888.00 2015-12-15 03:31:30.907 349 11038.21 316.78 54365.41 88888.00 2015-12-15 03:31:31.407 349 11038.07 317.00 54365.79 88888.00 2015-12-15 03:31:31.907 349 11037.94 317.22 54366.16 88888.00 2015-12-15 03:31:32.407 349 11037.82 317.43 54366.54 88888.00 2015-12-15 03:31:32.907 349 11037.68 317.63 54367.31 88888.00 2015-12-15 03:31:33.407 349 11037.53 317.77 54367.86 88888.00 2015-12-15 03:31:33.907 349 11037.41 317.97 54368.17 88888.00 2015-12-15 03:31:34.407 349 11037.30 318.19 54368.40 88888.00 2015-12-15 03:31:34.907 349 11037.16 318.41 54368.80 88888.00 2015-12-15 03:31:35.407 349 11037.05 318.63 54369.25 88888.00 2015-12-15 03:31:35.907 349 11036.99 318.80 54369.61 88888.00 2015-12-15 03:31:36.407 349 11036.84 319.02 54369.94 88888.00 2015-12-15 03:31:36.907 349 11036.74 319.19 54370.31 88888.00 2015-12-15 03:31:37.407 349 11036.63 319.39 54370.64 88888.00 2015-12-15 03:31:37.907 349 11036.56 319.58 54370.75 88888.00 2015-12-15 03:31:38.407 349 11036.56 319.79 54371.11 88888.00 2015-12-15 03:31:38.907 349 11036.45 319.96 54371.59 88888.00 2015-12-15 03:31:39.407 349 11036.41 320.20 54372.07 88888.00 2015-12-15 03:31:39.907 349 11036.38 320.35 54372.48 88888.00 2015-12-15 03:31:40.407 349 11036.36 320.54 54372.94 88888.00 2015-12-15 03:31:40.907 349 11036.35 320.76 54373.36 88888.00 2015-12-15 03:31:41.407 349 11036.34 320.93 54373.77 88888.00 2015-12-15 03:31:41.907 349 11036.35 321.06 54374.19 88888.00 2015-12-15 03:31:42.407 349 11036.37 321.36 54374.58 88888.00 2015-12-15 03:31:42.907 349 11036.41 321.55 54375.00 88888.00 2015-12-15 03:31:43.407 349 11036.53 321.80 54375.35 88888.00 2015-12-15 03:31:43.907 349 11036.59 322.01 54375.81 88888.00 2015-12-15 03:31:44.407 349 11036.66 322.23 54376.37 88888.00 2015-12-15 03:31:44.907 349 11036.81 322.44 54376.31 88888.00 2015-12-15 03:31:45.407 349 11036.94 322.62 54376.54 88888.00 2015-12-15 03:31:45.907 349 11037.11 322.87 54376.86 88888.00 2015-12-15 03:31:46.407 349 11037.23 323.08 54377.14 88888.00 2015-12-15 03:31:46.907 349 11037.32 323.34 54377.47 88888.00 2015-12-15 03:31:47.407 349 11037.46 323.64 54377.60 88888.00 2015-12-15 03:31:47.907 349 11037.62 323.88 54377.80 88888.00 2015-12-15 03:31:48.407 349 11037.73 324.15 54378.10 88888.00 2015-12-15 03:31:48.907 349 11037.82 324.36 54378.33 88888.00 2015-12-15 03:31:49.407 349 11037.97 324.59 54378.52 88888.00 2015-12-15 03:31:49.907 349 11038.09 324.88 54378.72 88888.00 2015-12-15 03:31:50.407 349 11038.24 325.14 54378.92 88888.00 2015-12-15 03:31:50.907 349 11038.39 325.44 54379.21 88888.00 2015-12-15 03:31:51.407 349 11038.60 325.73 54379.45 88888.00 2015-12-15 03:31:51.907 349 11038.73 325.98 54379.66 88888.00 2015-12-15 03:31:52.407 349 11038.87 326.24 54379.77 88888.00 2015-12-15 03:31:52.907 349 11039.02 326.49 54379.95 88888.00 2015-12-15 03:31:53.407 349 11039.18 326.75 54380.09 88888.00 2015-12-15 03:31:53.907 349 11039.35 327.05 54380.22 88888.00 2015-12-15 03:31:54.407 349 11039.50 327.33 54380.37 88888.00 2015-12-15 03:31:54.907 349 11039.65 327.63 54380.50 88888.00 2015-12-15 03:31:55.407 349 11039.83 327.92 54380.63 88888.00 2015-12-15 03:31:55.907 349 11039.97 328.18 54380.83 88888.00 2015-12-15 03:31:56.407 349 11040.14 328.46 54381.00 88888.00 2015-12-15 03:31:56.907 349 11040.32 328.73 54381.10 88888.00 2015-12-15 03:31:57.407 349 11040.44 328.94 54381.14 88888.00 2015-12-15 03:31:57.907 349 11040.56 329.22 54381.34 88888.00 2015-12-15 03:31:58.407 349 11040.72 329.51 54381.45 88888.00 2015-12-15 03:31:58.907 349 11040.85 329.76 54381.56 88888.00 2015-12-15 03:31:59.407 349 11040.98 330.02 54381.53 88888.00 2015-12-15 03:31:59.907 349 11041.16 330.29 54381.63 88888.00 2015-12-15 03:32:00.407 349 11041.22 330.57 54381.73 88888.00 2015-12-15 03:32:00.907 349 11041.29 330.76 54381.82 88888.00 2015-12-15 03:32:01.407 349 11041.38 331.03 54381.99 88888.00 2015-12-15 03:32:01.907 349 11041.41 331.27 54382.07 88888.00 2015-12-15 03:32:02.407 349 11041.53 331.49 54382.16 88888.00 2015-12-15 03:32:02.907 349 11041.54 331.72 54382.22 88888.00 2015-12-15 03:32:03.407 349 11041.66 331.98 54382.34 88888.00 2015-12-15 03:32:03.907 349 11041.75 332.21 54382.49 88888.00 2015-12-15 03:32:04.407 349 11041.87 332.42 54382.61 88888.00 2015-12-15 03:32:04.907 349 11041.90 332.60 54382.73 88888.00 2015-12-15 03:32:05.407 349 11041.91 332.82 54382.83 88888.00 2015-12-15 03:32:05.907 349 11042.01 332.99 54382.89 88888.00 2015-12-15 03:32:06.407 349 11042.07 333.17 54383.03 88888.00 2015-12-15 03:32:06.907 349 11042.21 333.42 54383.11 88888.00 2015-12-15 03:32:07.407 349 11042.30 333.64 54383.21 88888.00 2015-12-15 03:32:07.907 349 11042.37 333.85 54383.34 88888.00 2015-12-15 03:32:08.407 349 11042.46 334.05 54383.37 88888.00 2015-12-15 03:32:08.907 349 11042.64 334.28 54383.51 88888.00 2015-12-15 03:32:09.407 349 11042.79 334.53 54383.57 88888.00 2015-12-15 03:32:09.907 349 11042.96 334.70 54383.69 88888.00 2015-12-15 03:32:10.407 349 11043.04 334.86 54383.84 88888.00 2015-12-15 03:32:10.907 349 11043.25 335.11 54383.91 88888.00 2015-12-15 03:32:11.407 349 11043.38 335.36 54384.08 88888.00 2015-12-15 03:32:11.907 349 11043.57 335.58 54384.23 88888.00 2015-12-15 03:32:12.407 349 11043.79 335.79 54384.25 88888.00 2015-12-15 03:32:12.907 349 11043.99 336.03 54383.91 88888.00 2015-12-15 03:32:13.407 349 11044.20 336.29 54383.78 88888.00 2015-12-15 03:32:13.907 349 11044.32 336.45 54384.19 88888.00 2015-12-15 03:32:14.407 349 11044.53 336.66 54384.35 88888.00 2015-12-15 03:32:14.907 349 11044.67 336.85 54384.42 88888.00 2015-12-15 03:32:15.407 349 11044.83 337.06 54384.40 88888.00 2015-12-15 03:32:15.907 349 11044.99 337.27 54384.38 88888.00 2015-12-15 03:32:16.408 349 11045.09 337.45 54384.31 88888.00 2015-12-15 03:32:16.908 349 11045.18 337.58 54384.30 88888.00 2015-12-15 03:32:17.408 349 11045.41 337.76 54384.31 88888.00 2015-12-15 03:32:17.908 349 11045.49 337.94 54384.39 88888.00 2015-12-15 03:32:18.408 349 11045.63 338.11 54384.39 88888.00 2015-12-15 03:32:18.908 349 11045.76 338.24 54384.36 88888.00 2015-12-15 03:32:19.408 349 11045.78 338.38 54384.40 88888.00 2015-12-15 03:32:19.908 349 11045.87 338.55 54384.40 88888.00 2015-12-15 03:32:20.408 349 11045.98 338.74 54384.40 88888.00 2015-12-15 03:32:20.908 349 11046.10 338.92 54384.38 88888.00 2015-12-15 03:32:21.408 349 11046.19 339.02 54384.43 88888.00 2015-12-15 03:32:21.908 349 11046.31 339.21 54384.33 88888.00 2015-12-15 03:32:22.408 349 11046.41 339.39 54384.28 88888.00 2015-12-15 03:32:22.908 349 11046.59 339.51 54384.41 88888.00 2015-12-15 03:32:23.408 349 11046.71 339.67 54384.47 88888.00 2015-12-15 03:32:23.908 349 11046.78 339.86 54384.39 88888.00 2015-12-15 03:32:24.408 349 11046.91 339.97 54384.38 88888.00 2015-12-15 03:32:24.908 349 11047.03 340.09 54384.49 88888.00 2015-12-15 03:32:25.408 349 11047.07 340.21 54384.49 88888.00 2015-12-15 03:32:25.908 349 11047.13 340.32 54384.39 88888.00 2015-12-15 03:32:26.408 349 11047.18 340.49 54384.34 88888.00 2015-12-15 03:32:26.908 349 11047.29 340.61 54384.34 88888.00 2015-12-15 03:32:27.408 349 11047.35 340.77 54384.33 88888.00 2015-12-15 03:32:27.908 349 11047.44 340.83 54384.41 88888.00 2015-12-15 03:32:28.408 349 11047.54 340.99 54384.45 88888.00 2015-12-15 03:32:28.908 349 11047.59 341.16 54384.39 88888.00 2015-12-15 03:32:29.408 349 11047.58 341.27 54384.34 88888.00 2015-12-15 03:32:29.908 349 11047.75 341.39 54384.31 88888.00 2015-12-15 03:32:30.408 349 11047.93 341.46 54384.30 88888.00 2015-12-15 03:32:30.908 349 11048.14 341.61 54384.35 88888.00 2015-12-15 03:32:31.408 349 11048.28 341.79 54384.45 88888.00 2015-12-15 03:32:31.908 349 11048.52 341.92 54384.41 88888.00 2015-12-15 03:32:32.408 349 11048.77 342.06 54384.38 88888.00 2015-12-15 03:32:32.908 349 11048.96 342.25 54384.41 88888.00 2015-12-15 03:32:33.408 349 11049.22 342.46 54384.36 88888.00 2015-12-15 03:32:33.908 349 11049.45 342.64 54384.31 88888.00 2015-12-15 03:32:34.408 349 11049.65 342.79 54384.30 88888.00 2015-12-15 03:32:34.908 349 11049.81 343.00 54384.31 88888.00 2015-12-15 03:32:35.408 349 11049.92 343.16 54384.23 88888.00 2015-12-15 03:32:35.908 349 11050.02 343.33 54384.19 88888.00 2015-12-15 03:32:36.408 349 11050.20 343.50 54384.06 88888.00 2015-12-15 03:32:36.908 349 11050.43 343.68 54384.05 88888.00 2015-12-15 03:32:37.408 349 11050.53 343.84 54383.96 88888.00 2015-12-15 03:32:37.908 349 11050.63 343.98 54383.84 88888.00 2015-12-15 03:32:38.408 349 11050.68 344.07 54383.84 88888.00 2015-12-15 03:32:38.908 349 11050.80 344.29 54383.82 88888.00 2015-12-15 03:32:39.408 349 11050.96 344.53 54383.74 88888.00 2015-12-15 03:32:39.908 349 11051.11 344.71 54383.62 88888.00 2015-12-15 03:32:40.408 349 11051.14 344.82 54383.56 88888.00 2015-12-15 03:32:40.908 349 11051.25 344.92 54383.49 88888.00 2015-12-15 03:32:41.408 349 11051.27 345.09 54383.44 88888.00 2015-12-15 03:32:41.908 349 11051.38 345.24 54383.39 88888.00 2015-12-15 03:32:42.408 349 11051.40 345.39 54383.33 88888.00 2015-12-15 03:32:42.908 349 11051.46 345.51 54383.13 88888.00 2015-12-15 03:32:43.408 349 11051.53 345.67 54382.94 88888.00 2015-12-15 03:32:43.908 349 11051.52 345.72 54382.95 88888.00 2015-12-15 03:32:44.408 349 11051.58 345.85 54383.01 88888.00 2015-12-15 03:32:44.908 349 11051.63 346.02 54382.98 88888.00 2015-12-15 03:32:45.408 349 11051.64 346.19 54382.95 88888.00 2015-12-15 03:32:45.908 349 11051.69 346.38 54382.96 88888.00 2015-12-15 03:32:46.408 349 11051.72 346.48 54383.04 88888.00 2015-12-15 03:32:46.908 349 11051.68 346.54 54383.05 88888.00 2015-12-15 03:32:47.408 349 11051.73 346.67 54383.00 88888.00 2015-12-15 03:32:47.908 349 11051.75 346.80 54383.01 88888.00 2015-12-15 03:32:48.408 349 11051.69 346.89 54382.96 88888.00 2015-12-15 03:32:48.908 349 11051.67 346.97 54383.04 88888.00 2015-12-15 03:32:49.408 349 11051.73 347.07 54383.08 88888.00 2015-12-15 03:32:49.908 349 11051.73 347.14 54382.77 88888.00 2015-12-15 03:32:50.408 349 11051.71 347.22 54382.73 88888.00 2015-12-15 03:32:50.908 349 11051.68 347.28 54382.70 88888.00 2015-12-15 03:32:51.408 349 11051.61 347.32 54382.77 88888.00 2015-12-15 03:32:51.908 349 11051.52 347.36 54382.91 88888.00 2015-12-15 03:32:52.408 349 11051.48 347.50 54382.98 88888.00 2015-12-15 03:32:52.908 349 11051.30 347.62 54383.13 88888.00 2015-12-15 03:32:53.408 349 11051.24 347.65 54383.27 88888.00 2015-12-15 03:32:53.908 349 11051.20 347.70 54383.34 88888.00 2015-12-15 03:32:54.408 349 11051.14 347.72 54383.36 88888.00 2015-12-15 03:32:54.908 349 11051.06 347.83 54383.52 88888.00 2015-12-15 03:32:55.408 349 11050.89 347.95 54383.90 88888.00 2015-12-15 03:32:55.908 349 11050.78 348.05 54384.16 88888.00 2015-12-15 03:32:56.408 349 11050.70 348.08 54384.23 88888.00 2015-12-15 03:32:56.908 349 11050.62 348.14 54384.27 88888.00 2015-12-15 03:32:57.408 349 11050.60 348.26 54384.39 88888.00 2015-12-15 03:32:57.908 349 11050.57 348.30 54384.48 88888.00 2015-12-15 03:32:58.408 349 11050.58 348.31 54384.57 88888.00 2015-12-15 03:32:58.908 349 11050.52 348.41 54384.66 88888.00 2015-12-15 03:32:59.408 349 11050.57 348.50 54384.83 88888.00 2015-12-15 03:32:59.908 349 11050.57 348.63 54384.87 88888.00 2015-12-15 03:33:00.408 349 11050.53 348.75 54384.85 88888.00 2015-12-15 03:33:00.908 349 11050.60 348.84 54384.94 88888.00 2015-12-15 03:33:01.408 349 11050.67 348.96 54385.01 88888.00 2015-12-15 03:33:01.908 349 11050.73 349.13 54385.06 88888.00 2015-12-15 03:33:02.408 349 11050.80 349.21 54385.17 88888.00 2015-12-15 03:33:02.908 349 11050.83 349.38 54385.15 88888.00 2015-12-15 03:33:03.408 349 11050.89 349.52 54384.84 88888.00 2015-12-15 03:33:03.908 349 11051.07 349.58 54384.74 88888.00 2015-12-15 03:33:04.408 349 11051.12 349.71 54384.88 88888.00 2015-12-15 03:33:04.908 349 11051.24 349.81 54385.01 88888.00 2015-12-15 03:33:05.408 349 11051.35 350.02 54385.15 88888.00 2015-12-15 03:33:05.908 349 11051.48 350.17 54385.37 88888.00 2015-12-15 03:33:06.408 349 11051.56 350.29 54385.59 88888.00 2015-12-15 03:33:06.908 349 11051.62 350.39 54386.00 88888.00 2015-12-15 03:33:07.408 349 11051.72 350.57 54386.09 88888.00 2015-12-15 03:33:07.908 349 11051.85 350.71 54386.08 88888.00 2015-12-15 03:33:08.408 349 11051.97 350.76 54386.15 88888.00 2015-12-15 03:33:08.908 349 11052.11 350.91 54386.18 88888.00 2015-12-15 03:33:09.408 349 11052.27 350.99 54386.14 88888.00 2015-12-15 03:33:09.908 349 11052.40 351.12 54386.17 88888.00 2015-12-15 03:33:10.408 349 11052.55 351.20 54386.15 88888.00 2015-12-15 03:33:10.908 349 11052.73 351.28 54386.07 88888.00 2015-12-15 03:33:11.408 349 11052.89 351.37 54386.08 88888.00 2015-12-15 03:33:11.908 349 11053.12 351.49 54386.07 88888.00 2015-12-15 03:33:12.408 349 11053.23 351.61 54386.00 88888.00 2015-12-15 03:33:12.908 349 11053.41 351.76 54385.92 88888.00 2015-12-15 03:33:13.408 349 11053.57 351.84 54385.89 88888.00 2015-12-15 03:33:13.908 349 11053.84 351.92 54385.77 88888.00 2015-12-15 03:33:14.408 349 11053.98 351.99 54385.70 88888.00 2015-12-15 03:33:14.908 349 11054.22 352.08 54385.65 88888.00 2015-12-15 03:33:15.408 349 11054.48 352.12 54385.48 88888.00 2015-12-15 03:33:15.908 349 11054.70 352.19 54385.41 88888.00 2015-12-15 03:33:16.408 349 11054.93 352.26 54385.38 88888.00 2015-12-15 03:33:16.908 349 11055.18 352.29 54385.26 88888.00 2015-12-15 03:33:17.408 349 11055.42 352.35 54385.13 88888.00 2015-12-15 03:33:17.908 349 11055.60 352.47 54385.02 88888.00 2015-12-15 03:33:18.408 349 11055.81 352.54 54384.86 88888.00 2015-12-15 03:33:18.908 349 11055.96 352.63 54384.83 88888.00 2015-12-15 03:33:19.408 349 11056.21 352.75 54384.69 88888.00 2015-12-15 03:33:19.908 349 11056.38 352.82 54384.53 88888.00 2015-12-15 03:33:20.408 349 11056.50 352.89 54384.48 88888.00 2015-12-15 03:33:20.908 349 11056.70 353.05 54384.40 88888.00 2015-12-15 03:33:21.408 349 11056.95 353.11 54384.24 88888.00 2015-12-15 03:33:21.908 349 11057.07 353.13 54384.09 88888.00 2015-12-15 03:33:22.408 349 11057.11 353.22 54384.03 88888.00 2015-12-15 03:33:22.908 349 11057.16 353.37 54383.89 88888.00 2015-12-15 03:33:23.408 349 11057.29 353.52 54383.81 88888.00 2015-12-15 03:33:23.908 349 11057.41 353.69 54383.75 88888.00 2015-12-15 03:33:24.408 349 11057.37 353.81 54383.69 88888.00 2015-12-15 03:33:24.908 349 11057.41 353.97 54383.56 88888.00 2015-12-15 03:33:25.408 349 11057.46 354.19 54383.48 88888.00 2015-12-15 03:33:25.908 349 11057.37 354.36 54383.39 88888.00 2015-12-15 03:33:26.408 349 11057.32 354.50 54383.30 88888.00 2015-12-15 03:33:26.908 349 11057.33 354.64 54383.21 88888.00 2015-12-15 03:33:27.408 349 11057.15 354.75 54383.18 88888.00 2015-12-15 03:33:27.908 349 11057.02 354.88 54383.22 88888.00 2015-12-15 03:33:28.408 349 11056.95 355.05 54383.19 88888.00 2015-12-15 03:33:28.908 349 11056.89 355.15 54383.05 88888.00 2015-12-15 03:33:29.408 349 11056.76 355.24 54383.03 88888.00 2015-12-15 03:33:29.908 349 11056.71 355.40 54383.09 88888.00 2015-12-15 03:33:30.408 349 11056.60 355.52 54383.11 88888.00 2015-12-15 03:33:30.908 349 11056.45 355.65 54383.21 88888.00 2015-12-15 03:33:31.408 349 11056.31 355.72 54383.18 88888.00 2015-12-15 03:33:31.908 349 11056.19 355.83 54383.24 88888.00 2015-12-15 03:33:32.408 349 11056.11 355.94 54383.28 88888.00 2015-12-15 03:33:32.908 349 11056.02 356.07 54383.27 88888.00 2015-12-15 03:33:33.408 349 11055.87 356.19 54383.31 88888.00 2015-12-15 03:33:33.908 349 11055.81 356.25 54383.40 88888.00 2015-12-15 03:33:34.408 349 11055.75 356.31 54383.36 88888.00 2015-12-15 03:33:34.908 349 11055.64 356.34 54383.40 88888.00 2015-12-15 03:33:35.408 349 11055.63 356.41 54383.44 88888.00 2015-12-15 03:33:35.908 349 11055.55 356.49 54383.44 88888.00 2015-12-15 03:33:36.408 349 11055.51 356.56 54383.48 88888.00 2015-12-15 03:33:36.908 349 11055.49 356.58 54383.64 88888.00 2015-12-15 03:33:37.408 349 11055.45 356.59 54383.70 88888.00 2015-12-15 03:33:37.908 349 11055.48 356.64 54383.72 88888.00 2015-12-15 03:33:38.408 349 11055.49 356.74 54383.81 88888.00 2015-12-15 03:33:38.908 349 11055.45 356.81 54383.80 88888.00 2015-12-15 03:33:39.408 349 11055.50 356.85 54383.77 88888.00 2015-12-15 03:33:39.908 349 11055.45 356.94 54383.84 88888.00 2015-12-15 03:33:40.408 349 11055.45 357.01 54383.93 88888.00 2015-12-15 03:33:40.908 349 11055.43 357.09 54383.92 88888.00 2015-12-15 03:33:41.408 349 11055.44 357.12 54383.93 88888.00 2015-12-15 03:33:41.908 349 11055.42 357.12 54383.97 88888.00 2015-12-15 03:33:42.408 349 11055.43 357.24 54384.00 88888.00 2015-12-15 03:33:42.908 349 11055.39 357.30 54383.98 88888.00 2015-12-15 03:33:43.408 349 11055.34 357.36 54383.96 88888.00 2015-12-15 03:33:43.908 349 11055.23 357.46 54383.99 88888.00 2015-12-15 03:33:44.408 349 11055.18 357.50 54384.04 88888.00 2015-12-15 03:33:44.908 349 11055.12 357.49 54384.06 88888.00 2015-12-15 03:33:45.408 349 11055.04 357.57 54384.06 88888.00 2015-12-15 03:33:45.908 349 11054.98 357.63 54384.04 88888.00 2015-12-15 03:33:46.408 349 11054.95 357.67 54384.03 88888.00 2015-12-15 03:33:46.908 349 11054.81 357.75 54384.10 88888.00 2015-12-15 03:33:47.408 349 11054.60 357.76 54384.21 88888.00 2015-12-15 03:33:47.908 349 11054.40 357.77 54384.26 88888.00 2015-12-15 03:33:48.408 349 11054.23 357.76 54384.17 88888.00 2015-12-15 03:33:48.908 349 11054.14 357.79 54384.31 88888.00 2015-12-15 03:33:49.408 349 11054.03 357.85 54384.30 88888.00 2015-12-15 03:33:49.908 349 11053.83 357.78 54384.40 88888.00 2015-12-15 03:33:50.408 349 11053.63 357.70 54384.44 88888.00 2015-12-15 03:33:50.908 349 11053.50 357.70 54384.50 88888.00 2015-12-15 03:33:51.408 349 11053.29 357.69 54384.51 88888.00 2015-12-15 03:33:51.908 349 11053.05 357.66 54384.57 88888.00 2015-12-15 03:33:52.408 349 11052.90 357.66 54384.71 88888.00 2015-12-15 03:33:52.908 349 11052.71 357.58 54384.85 88888.00 2015-12-15 03:33:53.408 349 11052.46 357.52 54384.92 88888.00 2015-12-15 03:33:53.908 349 11052.25 357.53 54385.03 88888.00 2015-12-15 03:33:54.408 349 11052.09 357.52 54385.00 88888.00 2015-12-15 03:33:54.908 349 11051.92 357.43 54385.07 88888.00 2015-12-15 03:33:55.408 349 11051.73 357.42 54385.19 88888.00 2015-12-15 03:33:55.908 349 11051.47 357.35 54385.31 88888.00 2015-12-15 03:33:56.408 349 11051.35 357.29 54385.49 88888.00 2015-12-15 03:33:56.908 349 11051.11 357.27 54385.70 88888.00 2015-12-15 03:33:57.408 349 11050.88 357.25 54385.81 88888.00 2015-12-15 03:33:57.908 349 11050.75 357.20 54385.80 88888.00 2015-12-15 03:33:58.408 349 11050.57 357.11 54385.87 88888.00 2015-12-15 03:33:58.908 349 11050.38 357.15 54385.92 88888.00 2015-12-15 03:33:59.408 349 11050.18 357.15 54386.15 88888.00 2015-12-15 03:33:59.908 349 11049.99 357.18 54386.19 88888.00 2015-12-15 03:34:00.408 349 11049.86 357.21 54386.28 88888.00 2015-12-15 03:34:00.908 349 11049.78 357.23 54386.42 88888.00 2015-12-15 03:34:01.408 349 11049.59 357.23 54386.55 88888.00 2015-12-15 03:34:01.908 349 11049.53 357.21 54386.69 88888.00 2015-12-15 03:34:02.408 349 11049.42 357.15 54386.79 88888.00 2015-12-15 03:34:02.908 349 11049.29 357.19 54386.94 88888.00 2015-12-15 03:34:03.408 349 11049.31 357.27 54387.05 88888.00 2015-12-15 03:34:03.908 349 11049.31 357.26 54387.17 88888.00 2015-12-15 03:34:04.408 349 11049.21 357.28 54387.31 88888.00 2015-12-15 03:34:04.908 349 11049.16 357.32 54387.24 88888.00 2015-12-15 03:34:05.408 349 11049.13 357.33 54387.50 88888.00 2015-12-15 03:34:05.908 349 11049.10 357.30 54387.70 88888.00 2015-12-15 03:34:06.408 349 11049.01 357.25 54387.75 88888.00 2015-12-15 03:34:06.908 349 11048.92 357.26 54387.78 88888.00 2015-12-15 03:34:07.408 349 11048.89 357.19 54387.87 88888.00 2015-12-15 03:34:07.908 349 11048.82 357.09 54388.03 88888.00 2015-12-15 03:34:08.408 349 11048.79 357.12 54388.18 88888.00 2015-12-15 03:34:08.908 349 11048.73 357.13 54388.28 88888.00 2015-12-15 03:34:09.408 349 11048.60 357.16 54388.39 88888.00 2015-12-15 03:34:09.908 349 11048.50 357.02 54388.54 88888.00 2015-12-15 03:34:10.408 349 11048.39 356.95 54388.57 88888.00 2015-12-15 03:34:10.908 349 11048.29 356.93 54388.64 88888.00 2015-12-15 03:34:11.408 349 11048.17 356.84 54388.74 88888.00 2015-12-15 03:34:11.908 349 11048.02 356.85 54388.95 88888.00 2015-12-15 03:34:12.408 349 11047.87 356.78 54389.17 88888.00 2015-12-15 03:34:12.908 349 11047.76 356.70 54389.18 88888.00 2015-12-15 03:34:13.408 349 11047.59 356.64 54389.22 88888.00 2015-12-15 03:34:13.908 349 11047.44 356.61 54389.36 88888.00 2015-12-15 03:34:14.408 349 11047.28 356.66 54389.47 88888.00 2015-12-15 03:34:14.908 349 11047.12 356.64 54389.62 88888.00 2015-12-15 03:34:15.408 349 11047.02 356.58 54389.69 88888.00 2015-12-15 03:34:15.908 349 11046.94 356.51 54389.82 88888.00 2015-12-15 03:34:16.408 349 11046.78 356.50 54389.97 88888.00 2015-12-15 03:34:16.908 349 11046.66 356.45 54390.09 88888.00 2015-12-15 03:34:17.408 349 11046.52 356.42 54390.15 88888.00 2015-12-15 03:34:17.908 349 11046.40 356.45 54390.24 88888.00 2015-12-15 03:34:18.408 349 11046.25 356.45 54390.27 88888.00 2015-12-15 03:34:18.908 349 11046.17 356.44 54390.40 88888.00 2015-12-15 03:34:19.408 349 11046.02 356.48 54390.50 88888.00 2015-12-15 03:34:19.908 349 11045.86 356.45 54390.58 88888.00 2015-12-15 03:34:20.408 349 11045.72 356.36 54390.73 88888.00 2015-12-15 03:34:20.908 349 11045.58 356.32 54390.81 88888.00 2015-12-15 03:34:21.408 349 11045.49 356.28 54390.82 88888.00 2015-12-15 03:34:21.908 349 11045.32 356.31 54390.94 88888.00 2015-12-15 03:34:22.408 349 11045.21 356.36 54391.09 88888.00 2015-12-15 03:34:22.908 349 11045.09 356.33 54391.14 88888.00 2015-12-15 03:34:23.408 349 11045.00 356.32 54391.29 88888.00 2015-12-15 03:34:23.908 349 11044.98 356.28 54391.47 88888.00 2015-12-15 03:34:24.408 349 11044.87 356.30 54391.54 88888.00 2015-12-15 03:34:24.908 349 11044.77 356.31 54391.61 88888.00 2015-12-15 03:34:25.408 349 11044.64 356.34 54391.72 88888.00 2015-12-15 03:34:25.908 349 11044.52 356.36 54391.71 88888.00 2015-12-15 03:34:26.408 349 11044.37 356.34 54391.86 88888.00 2015-12-15 03:34:26.908 349 11044.26 356.27 54391.90 88888.00 2015-12-15 03:34:27.408 349 11044.16 356.32 54391.91 88888.00 2015-12-15 03:34:27.908 349 11044.04 356.33 54392.04 88888.00 2015-12-15 03:34:28.408 349 11043.93 356.27 54392.21 88888.00 2015-12-15 03:34:28.908 349 11043.84 356.27 54392.24 88888.00 2015-12-15 03:34:29.408 349 11043.75 356.25 54392.35 88888.00 2015-12-15 03:34:29.908 349 11043.71 356.24 54392.38 88888.00 2015-12-15 03:34:30.408 349 11043.58 356.23 54392.33 88888.00 2015-12-15 03:34:30.908 349 11043.46 356.23 54392.39 88888.00 2015-12-15 03:34:31.408 349 11043.35 356.22 54392.57 88888.00 2015-12-15 03:34:31.908 349 11043.25 356.23 54392.68 88888.00 2015-12-15 03:34:32.408 349 11043.10 356.25 54392.69 88888.00 2015-12-15 03:34:32.908 349 11043.01 356.24 54392.67 88888.00 2015-12-15 03:34:33.408 349 11042.89 356.27 54392.70 88888.00 2015-12-15 03:34:33.908 349 11042.78 356.24 54392.73 88888.00 2015-12-15 03:34:34.408 349 11042.73 356.25 54392.87 88888.00 2015-12-15 03:34:34.908 349 11042.62 356.31 54392.96 88888.00 2015-12-15 03:34:35.408 349 11042.52 356.32 54393.09 88888.00 2015-12-15 03:34:35.908 349 11042.52 356.34 54393.20 88888.00 2015-12-15 03:34:36.408 349 11042.48 356.33 54393.18 88888.00 2015-12-15 03:34:36.908 349 11042.36 356.33 54393.18 88888.00 2015-12-15 03:34:37.408 349 11042.31 356.43 54393.24 88888.00 2015-12-15 03:34:37.908 349 11042.23 356.48 54393.27 88888.00 2015-12-15 03:34:38.408 349 11042.20 356.43 54393.38 88888.00 2015-12-15 03:34:38.908 349 11042.16 356.41 54393.40 88888.00 2015-12-15 03:34:39.408 349 11042.10 356.40 54393.34 88888.00 2015-12-15 03:34:39.908 349 11042.04 356.39 54393.39 88888.00 2015-12-15 03:34:40.408 349 11041.97 356.33 54393.51 88888.00 2015-12-15 03:34:40.908 349 11041.90 356.37 54393.60 88888.00 2015-12-15 03:34:41.408 349 11041.85 356.39 54393.68 88888.00 2015-12-15 03:34:41.908 349 11041.79 356.36 54393.72 88888.00 2015-12-15 03:34:42.408 349 11041.70 356.36 54393.69 88888.00 2015-12-15 03:34:42.908 349 11041.63 356.40 54393.72 88888.00 2015-12-15 03:34:43.408 349 11041.55 356.34 54393.78 88888.00 2015-12-15 03:34:43.908 349 11041.48 356.36 54393.75 88888.00 2015-12-15 03:34:44.408 349 11041.45 356.37 54393.86 88888.00 2015-12-15 03:34:44.908 349 11041.39 356.39 54393.86 88888.00 2015-12-15 03:34:45.408 349 11041.32 356.36 54393.82 88888.00 2015-12-15 03:34:45.908 349 11041.23 356.31 54393.86 88888.00 2015-12-15 03:34:46.408 349 11041.23 356.31 54393.82 88888.00 2015-12-15 03:34:46.908 349 11041.18 356.35 54393.77 88888.00 2015-12-15 03:34:47.408 349 11041.11 356.34 54393.74 88888.00 2015-12-15 03:34:47.908 349 11041.03 356.34 54393.84 88888.00 2015-12-15 03:34:48.408 349 11040.91 356.33 54393.89 88888.00 2015-12-15 03:34:48.908 349 11040.77 356.33 54393.84 88888.00 2015-12-15 03:34:49.408 349 11040.69 356.28 54393.84 88888.00 2015-12-15 03:34:49.908 349 11040.63 356.28 54393.87 88888.00 2015-12-15 03:34:50.408 349 11040.59 356.20 54393.87 88888.00 2015-12-15 03:34:50.908 349 11040.44 356.17 54393.87 88888.00 2015-12-15 03:34:51.408 349 11040.40 356.24 54393.80 88888.00 2015-12-15 03:34:51.908 349 11040.29 356.20 54393.84 88888.00 2015-12-15 03:34:52.408 349 11040.23 356.16 54393.83 88888.00 2015-12-15 03:34:52.908 349 11040.13 356.16 54393.89 88888.00 2015-12-15 03:34:53.408 349 11040.04 356.17 54394.00 88888.00 2015-12-15 03:34:53.908 349 11039.95 356.16 54393.99 88888.00 2015-12-15 03:34:54.408 349 11039.87 356.13 54394.05 88888.00 2015-12-15 03:34:54.908 349 11039.74 356.15 54394.04 88888.00 2015-12-15 03:34:55.408 349 11039.67 356.07 54394.09 88888.00 2015-12-15 03:34:55.908 349 11039.65 356.02 54394.08 88888.00 2015-12-15 03:34:56.408 349 11039.56 356.07 54394.06 88888.00 2015-12-15 03:34:56.908 349 11039.48 356.10 54394.13 88888.00 2015-12-15 03:34:57.408 349 11039.44 356.09 54394.27 88888.00 2015-12-15 03:34:57.908 349 11039.35 356.06 54394.27 88888.00 2015-12-15 03:34:58.408 349 11039.33 356.09 54394.26 88888.00 2015-12-15 03:34:58.908 349 11039.27 356.13 54394.30 88888.00 2015-12-15 03:34:59.408 349 11039.18 356.11 54394.31 88888.00 2015-12-15 03:34:59.908 349 11039.19 356.07 54394.28 88888.00 2015-12-15 03:35:00.408 349 11039.08 356.08 54394.33 88888.00 2015-12-15 03:35:00.908 349 11038.99 356.10 54394.43 88888.00 2015-12-15 03:35:01.408 349 11038.93 356.09 54394.45 88888.00 2015-12-15 03:35:01.908 349 11038.85 356.15 54394.44 88888.00 2015-12-15 03:35:02.408 349 11038.76 356.20 54394.52 88888.00 2015-12-15 03:35:02.908 349 11038.70 356.11 54394.54 88888.00 2015-12-15 03:35:03.408 349 11038.64 356.05 54394.50 88888.00 2015-12-15 03:35:03.908 349 11038.66 356.11 54394.54 88888.00 2015-12-15 03:35:04.408 349 11038.67 356.09 54394.61 88888.00 2015-12-15 03:35:04.908 349 11038.62 356.08 54394.58 88888.00 2015-12-15 03:35:05.408 349 11038.62 356.06 54394.58 88888.00 2015-12-15 03:35:05.908 349 11038.64 356.00 54394.63 88888.00 2015-12-15 03:35:06.409 349 11038.60 355.98 54394.70 88888.00 2015-12-15 03:35:06.909 349 11038.64 356.03 54394.69 88888.00 2015-12-15 03:35:07.409 349 11038.59 356.02 54394.67 88888.00 2015-12-15 03:35:07.909 349 11038.60 356.05 54394.68 88888.00 2015-12-15 03:35:08.409 349 11038.61 356.05 54394.69 88888.00 2015-12-15 03:35:08.909 349 11038.68 356.00 54394.69 88888.00 2015-12-15 03:35:09.409 349 11038.71 356.06 54394.67 88888.00 2015-12-15 03:35:09.909 349 11038.76 356.09 54394.59 88888.00 2015-12-15 03:35:10.409 349 11038.81 356.10 54394.60 88888.00 2015-12-15 03:35:10.909 349 11038.83 356.14 54394.58 88888.00 2015-12-15 03:35:11.409 349 11038.89 356.11 54394.62 88888.00 2015-12-15 03:35:11.909 349 11039.01 356.18 54394.59 88888.00 2015-12-15 03:35:12.409 349 11039.01 356.24 54394.65 88888.00 2015-12-15 03:35:12.909 349 11039.04 356.28 54394.59 88888.00 2015-12-15 03:35:13.409 349 11039.14 356.32 54394.59 88888.00 2015-12-15 03:35:13.909 349 11039.19 356.33 54394.52 88888.00 2015-12-15 03:35:14.409 349 11039.22 356.37 54394.45 88888.00 2015-12-15 03:35:14.909 349 11039.28 356.40 54394.35 88888.00 2015-12-15 03:35:15.409 349 11039.43 356.42 54394.33 88888.00 2015-12-15 03:35:15.909 349 11039.53 356.47 54394.30 88888.00 2015-12-15 03:35:16.409 349 11039.59 356.47 54394.18 88888.00 2015-12-15 03:35:16.909 349 11039.64 356.45 54394.13 88888.00 2015-12-15 03:35:17.409 349 11039.77 356.49 54394.07 88888.00 2015-12-15 03:35:17.909 349 11039.81 356.49 54394.04 88888.00 2015-12-15 03:35:18.409 349 11039.83 356.58 54393.90 88888.00 2015-12-15 03:35:18.909 349 11039.90 356.66 54393.86 88888.00 2015-12-15 03:35:19.409 349 11039.93 356.61 54393.81 88888.00 2015-12-15 03:35:19.909 349 11039.95 356.64 54393.83 88888.00 2015-12-15 03:35:20.409 349 11040.02 356.66 54393.80 88888.00 2015-12-15 03:35:20.909 349 11040.09 356.69 54393.75 88888.00 2015-12-15 03:35:21.409 349 11040.22 356.73 54393.46 88888.00 2015-12-15 03:35:21.909 349 11040.21 356.75 54393.35 88888.00 2015-12-15 03:35:22.409 349 11040.26 356.87 54393.30 88888.00 2015-12-15 03:35:22.909 349 11040.33 356.92 54393.28 88888.00 2015-12-15 03:35:23.409 349 11040.45 356.94 54393.33 88888.00 2015-12-15 03:35:23.909 349 11040.50 357.04 54393.43 88888.00 2015-12-15 03:35:24.409 349 11040.65 357.17 54393.30 88888.00 2015-12-15 03:35:24.909 349 11040.82 357.25 54393.22 88888.00 2015-12-15 03:35:25.409 349 11040.97 357.32 54393.17 88888.00 2015-12-15 03:35:25.909 349 11041.08 357.44 54393.12 88888.00 2015-12-15 03:35:26.409 349 11041.11 357.57 54393.05 88888.00 2015-12-15 03:35:26.909 349 11041.15 357.63 54392.96 88888.00 2015-12-15 03:35:27.409 349 11041.28 357.79 54392.77 88888.00 2015-12-15 03:35:27.909 349 11041.36 357.94 54392.61 88888.00 2015-12-15 03:35:28.409 349 11041.39 358.08 54392.51 88888.00 2015-12-15 03:35:28.909 349 11041.47 358.11 54392.45 88888.00 2015-12-15 03:35:29.409 349 11041.52 358.20 54392.31 88888.00 2015-12-15 03:35:29.909 349 11041.48 358.30 54392.29 88888.00 2015-12-15 03:35:30.409 349 11041.53 358.36 54392.22 88888.00 2015-12-15 03:35:30.909 349 11041.55 358.43 54392.10 88888.00 2015-12-15 03:35:31.409 349 11041.44 358.51 54391.99 88888.00 2015-12-15 03:35:31.909 349 11041.43 358.59 54391.90 88888.00 2015-12-15 03:35:32.409 349 11041.47 358.58 54391.82 88888.00 2015-12-15 03:35:32.909 349 11041.41 358.59 54391.77 88888.00 2015-12-15 03:35:33.409 349 11041.39 358.61 54391.70 88888.00 2015-12-15 03:35:33.909 349 11041.38 358.60 54391.64 88888.00 2015-12-15 03:35:34.409 349 11041.26 358.60 54391.61 88888.00 2015-12-15 03:35:34.909 349 11041.26 358.65 54391.55 88888.00 2015-12-15 03:35:35.409 349 11041.23 358.69 54391.63 88888.00 2015-12-15 03:35:35.909 349 11041.17 358.68 54391.61 88888.00 2015-12-15 03:35:36.409 349 11041.16 358.69 54391.56 88888.00 2015-12-15 03:35:36.909 349 11041.06 358.70 54391.56 88888.00 2015-12-15 03:35:37.409 349 11041.00 358.75 54391.50 88888.00 2015-12-15 03:35:37.909 349 11040.95 358.72 54391.47 88888.00 2015-12-15 03:35:38.409 349 11040.89 358.70 54391.53 88888.00 2015-12-15 03:35:38.909 349 11040.80 358.68 54391.54 88888.00 2015-12-15 03:35:39.409 349 11040.81 358.70 54391.62 88888.00 2015-12-15 03:35:39.909 349 11040.81 358.69 54391.75 88888.00 2015-12-15 03:35:40.409 349 11040.72 358.67 54391.80 88888.00 2015-12-15 03:35:40.909 349 11040.79 358.68 54391.81 88888.00 2015-12-15 03:35:41.409 349 11040.75 358.71 54391.77 88888.00 2015-12-15 03:35:41.909 349 11040.80 358.73 54391.78 88888.00 2015-12-15 03:35:42.409 349 11040.82 358.76 54391.85 88888.00 2015-12-15 03:35:42.909 349 11040.80 358.77 54391.85 88888.00 2015-12-15 03:35:43.409 349 11040.76 358.78 54391.89 88888.00 2015-12-15 03:35:43.909 349 11040.82 358.77 54391.89 88888.00 2015-12-15 03:35:44.409 349 11040.97 358.80 54391.97 88888.00 2015-12-15 03:35:44.909 349 11041.03 358.85 54392.02 88888.00 2015-12-15 03:35:45.409 349 11041.05 358.88 54391.94 88888.00 2015-12-15 03:35:45.909 349 11041.18 358.94 54391.96 88888.00 2015-12-15 03:35:46.409 349 11041.28 358.98 54391.95 88888.00 2015-12-15 03:35:46.909 349 11041.41 359.03 54391.97 88888.00 2015-12-15 03:35:47.409 349 11041.52 359.05 54391.95 88888.00 2015-12-15 03:35:47.909 349 11041.69 359.13 54391.91 88888.00 2015-12-15 03:35:48.409 349 11041.76 359.23 54391.99 88888.00 2015-12-15 03:35:48.909 349 11041.87 359.30 54392.04 88888.00 2015-12-15 03:35:49.409 349 11042.04 359.38 54391.96 88888.00 2015-12-15 03:35:49.909 349 11042.25 359.44 54391.98 88888.00 2015-12-15 03:35:50.409 349 11042.38 359.54 54391.88 88888.00 2015-12-15 03:35:50.909 349 11042.49 359.60 54391.84 88888.00 2015-12-15 03:35:51.409 349 11042.69 359.70 54391.76 88888.00 2015-12-15 03:35:51.909 349 11042.83 359.77 54391.72 88888.00 2015-12-15 03:35:52.409 349 11042.95 359.89 54391.76 88888.00 2015-12-15 03:35:52.909 349 11043.11 359.97 54391.72 88888.00 2015-12-15 03:35:53.409 349 11043.27 360.10 54391.66 88888.00 2015-12-15 03:35:53.909 349 11043.46 360.21 54391.72 88888.00 2015-12-15 03:35:54.409 349 11043.64 360.33 54391.66 88888.00 2015-12-15 03:35:54.909 349 11043.79 360.39 54391.61 88888.00 2015-12-15 03:35:55.409 349 11043.95 360.46 54391.55 88888.00 2015-12-15 03:35:55.909 349 11044.17 360.54 54391.55 88888.00 2015-12-15 03:35:56.409 349 11044.36 360.64 54391.52 88888.00 2015-12-15 03:35:56.909 349 11044.52 360.75 54391.52 88888.00 2015-12-15 03:35:57.409 349 11044.64 360.83 54391.52 88888.00 2015-12-15 03:35:57.909 349 11044.83 360.89 54391.42 88888.00 2015-12-15 03:35:58.409 349 11045.02 360.97 54391.32 88888.00 2015-12-15 03:35:58.909 349 11045.18 361.06 54391.25 88888.00 2015-12-15 03:35:59.409 349 11045.29 361.17 54391.18 88888.00 2015-12-15 03:35:59.909 349 11045.45 361.29 54391.08 88888.00 2015-12-15 03:36:00.409 349 11045.63 361.37 54391.03 88888.00 2015-12-15 03:36:00.909 349 11045.81 361.48 54390.90 88888.00 2015-12-15 03:36:01.409 349 11046.01 361.57 54390.83 88888.00 2015-12-15 03:36:01.909 349 11046.14 361.60 54390.76 88888.00 2015-12-15 03:36:02.409 349 11046.28 361.68 54390.67 88888.00 2015-12-15 03:36:02.909 349 11046.43 361.80 54390.61 88888.00 2015-12-15 03:36:03.409 349 11046.64 361.91 54390.55 88888.00 2015-12-15 03:36:03.909 349 11046.76 361.94 54390.53 88888.00 2015-12-15 03:36:04.409 349 11046.93 361.98 54390.48 88888.00 2015-12-15 03:36:04.909 349 11046.99 362.05 54390.49 88888.00 2015-12-15 03:36:05.409 349 11047.18 362.14 54390.47 88888.00 2015-12-15 03:36:05.909 349 11047.27 362.21 54390.41 88888.00 2015-12-15 03:36:06.409 349 11047.37 362.22 54390.41 88888.00 2015-12-15 03:36:06.909 349 11047.56 362.28 54390.30 88888.00 2015-12-15 03:36:07.409 349 11047.69 362.36 54390.32 88888.00 2015-12-15 03:36:07.909 349 11047.76 362.43 54390.38 88888.00 2015-12-15 03:36:08.409 349 11047.95 362.48 54390.44 88888.00 2015-12-15 03:36:08.909 349 11048.17 362.50 54390.41 88888.00 2015-12-15 03:36:09.409 349 11048.21 362.52 54390.39 88888.00 2015-12-15 03:36:09.909 349 11048.28 362.60 54390.45 88888.00 2015-12-15 03:36:10.409 349 11048.44 362.57 54390.41 88888.00 2015-12-15 03:36:10.909 349 11048.60 362.57 54390.38 88888.00 2015-12-15 03:36:11.409 349 11048.80 362.65 54390.42 88888.00 2015-12-15 03:36:11.909 349 11049.00 362.69 54390.42 88888.00 2015-12-15 03:36:12.409 349 11049.16 362.69 54390.47 88888.00 2015-12-15 03:36:12.909 349 11049.31 362.70 54390.50 88888.00 2015-12-15 03:36:13.409 349 11049.47 362.76 54390.54 88888.00 2015-12-15 03:36:13.909 349 11049.59 362.79 54390.56 88888.00 2015-12-15 03:36:14.409 349 11049.75 362.81 54390.54 88888.00 2015-12-15 03:36:14.909 349 11049.91 362.91 54390.64 88888.00 2015-12-15 03:36:15.409 349 11050.04 362.95 54390.74 88888.00 2015-12-15 03:36:15.909 349 11050.21 362.98 54390.81 88888.00 2015-12-15 03:36:16.409 349 11050.31 362.97 54390.79 88888.00 2015-12-15 03:36:16.909 349 11050.44 362.93 54390.72 88888.00 2015-12-15 03:36:17.409 349 11050.64 362.99 54390.74 88888.00 2015-12-15 03:36:17.909 349 11050.83 363.02 54390.83 88888.00 2015-12-15 03:36:18.409 349 11050.99 363.01 54390.79 88888.00 2015-12-15 03:36:18.909 349 11051.16 363.02 54390.82 88888.00 2015-12-15 03:36:19.409 349 11051.24 363.02 54390.82 88888.00 2015-12-15 03:36:19.909 349 11051.43 363.03 54390.81 88888.00 2015-12-15 03:36:20.409 349 11051.56 363.02 54390.80 88888.00 2015-12-15 03:36:20.909 349 11051.69 363.04 54390.84 88888.00 2015-12-15 03:36:21.409 349 11051.85 363.03 54390.89 88888.00 2015-12-15 03:36:21.909 349 11051.97 362.97 54390.81 88888.00 2015-12-15 03:36:22.409 349 11052.15 362.97 54390.82 88888.00 2015-12-15 03:36:22.909 349 11052.36 362.91 54390.79 88888.00 2015-12-15 03:36:23.409 349 11052.53 362.89 54390.81 88888.00 2015-12-15 03:36:23.909 349 11052.66 362.89 54390.90 88888.00 2015-12-15 03:36:24.409 349 11052.76 362.84 54390.96 88888.00 2015-12-15 03:36:24.909 349 11052.88 362.84 54390.99 88888.00 2015-12-15 03:36:25.409 349 11053.04 362.78 54391.01 88888.00 2015-12-15 03:36:25.909 349 11053.21 362.75 54390.97 88888.00 2015-12-15 03:36:26.409 349 11053.40 362.76 54391.09 88888.00 2015-12-15 03:36:26.909 349 11053.60 362.77 54391.18 88888.00 2015-12-15 03:36:27.409 349 11053.72 362.75 54391.23 88888.00 2015-12-15 03:36:27.909 349 11053.89 362.73 54391.18 88888.00 2015-12-15 03:36:28.409 349 11054.15 362.73 54390.73 88888.00 2015-12-15 03:36:28.909 349 11054.30 362.72 54391.10 88888.00 2015-12-15 03:36:29.409 349 11054.49 362.74 54391.35 88888.00 2015-12-15 03:36:29.909 349 11054.65 362.74 54391.44 88888.00 2015-12-15 03:36:30.409 349 11054.87 362.73 54391.50 88888.00 2015-12-15 03:36:30.909 349 11055.09 362.74 54391.52 88888.00 2015-12-15 03:36:31.409 349 11055.30 362.74 54391.61 88888.00 2015-12-15 03:36:31.909 349 11055.50 362.76 54391.75 88888.00 2015-12-15 03:36:32.409 349 11055.69 362.73 54391.81 88888.00 2015-12-15 03:36:32.909 349 11055.87 362.74 54391.87 88888.00 2015-12-15 03:36:33.409 349 11056.13 362.79 54391.93 88888.00 2015-12-15 03:36:33.909 349 11056.29 362.82 54391.94 88888.00 2015-12-15 03:36:34.409 349 11056.53 362.87 54392.00 88888.00 2015-12-15 03:36:34.909 349 11056.75 362.86 54392.04 88888.00 2015-12-15 03:36:35.409 349 11056.99 362.87 54392.06 88888.00 2015-12-15 03:36:35.909 349 11057.29 362.94 54392.08 88888.00 2015-12-15 03:36:36.409 349 11057.47 363.01 54392.07 88888.00 2015-12-15 03:36:36.909 349 11057.65 363.04 54392.02 88888.00 2015-12-15 03:36:37.409 349 11057.88 363.08 54392.08 88888.00 2015-12-15 03:36:37.909 349 11058.16 363.11 54392.12 88888.00 2015-12-15 03:36:38.409 349 11058.28 363.18 54392.15 88888.00 2015-12-15 03:36:38.909 349 11058.52 363.20 54392.16 88888.00 2015-12-15 03:36:39.409 349 11058.80 363.27 54392.08 88888.00 2015-12-15 03:36:39.909 349 11059.08 363.32 54392.12 88888.00 2015-12-15 03:36:40.409 349 11059.25 363.38 54392.10 88888.00 2015-12-15 03:36:40.909 349 11059.47 363.48 54392.16 88888.00 2015-12-15 03:36:41.409 349 11059.67 363.57 54392.15 88888.00 2015-12-15 03:36:41.909 349 11059.92 363.61 54392.10 88888.00 2015-12-15 03:36:42.409 349 11060.18 363.68 54392.17 88888.00 2015-12-15 03:36:42.909 349 11060.40 363.80 54392.33 88888.00 2015-12-15 03:36:43.409 349 11060.63 363.90 54392.33 88888.00 2015-12-15 03:36:43.909 349 11060.79 363.96 54392.34 88888.00 2015-12-15 03:36:44.409 349 11061.00 364.05 54392.31 88888.00 2015-12-15 03:36:44.909 349 11061.23 364.17 54392.35 88888.00 2015-12-15 03:36:45.409 349 11061.36 364.24 54392.23 88888.00 2015-12-15 03:36:45.909 349 11061.65 364.27 54392.34 88888.00 2015-12-15 03:36:46.409 349 11061.78 364.31 54392.33 88888.00 2015-12-15 03:36:46.909 349 11061.92 364.39 54392.40 88888.00 2015-12-15 03:36:47.409 349 11062.09 364.42 54392.46 88888.00 2015-12-15 03:36:47.909 349 11062.29 364.46 54392.40 88888.00 2015-12-15 03:36:48.409 349 11062.35 364.51 54392.41 88888.00 2015-12-15 03:36:48.909 349 11062.51 364.47 54392.45 88888.00 2015-12-15 03:36:49.409 349 11062.75 364.54 54392.47 88888.00 2015-12-15 03:36:49.909 349 11062.87 364.60 54392.55 88888.00 2015-12-15 03:36:50.409 349 11062.96 364.61 54392.60 88888.00 2015-12-15 03:36:50.909 349 11063.12 364.66 54392.68 88888.00 2015-12-15 03:36:51.409 349 11063.29 364.67 54392.75 88888.00 2015-12-15 03:36:51.909 349 11063.49 364.70 54392.83 88888.00 2015-12-15 03:36:52.409 349 11063.65 364.67 54393.03 88888.00 2015-12-15 03:36:52.909 349 11063.74 364.72 54393.25 88888.00 2015-12-15 03:36:53.409 349 11063.94 364.79 54393.27 88888.00 2015-12-15 03:36:53.909 349 11064.18 364.85 54393.22 88888.00 2015-12-15 03:36:54.409 349 11064.33 364.84 54393.24 88888.00 2015-12-15 03:36:54.909 349 11064.44 364.94 54393.18 88888.00 2015-12-15 03:36:55.409 349 11064.57 365.01 54393.17 88888.00 2015-12-15 03:36:55.909 349 11064.73 365.06 54393.33 88888.00 2015-12-15 03:36:56.409 349 11064.85 365.15 54393.40 88888.00 2015-12-15 03:36:56.909 349 11065.04 365.23 54393.48 88888.00 2015-12-15 03:36:57.409 349 11065.23 365.25 54393.57 88888.00 2015-12-15 03:36:57.909 349 11065.46 365.32 54393.62 88888.00 2015-12-15 03:36:58.409 349 11065.68 365.43 54393.66 88888.00 2015-12-15 03:36:58.909 349 11065.79 365.49 54393.75 88888.00 2015-12-15 03:36:59.409 349 11065.86 365.53 54393.80 88888.00 2015-12-15 03:36:59.909 349 11066.06 365.53 54393.86 88888.00 2015-12-15 03:37:00.409 349 11066.27 365.60 54393.96 88888.00 2015-12-15 03:37:00.909 349 11066.46 365.68 54394.03 88888.00 2015-12-15 03:37:01.409 349 11066.63 365.73 54394.05 88888.00 2015-12-15 03:37:01.909 349 11066.80 365.80 54394.13 88888.00 2015-12-15 03:37:02.409 349 11067.01 365.88 54394.32 88888.00 2015-12-15 03:37:02.909 349 11067.20 365.94 54394.39 88888.00 2015-12-15 03:37:03.409 349 11067.40 366.04 54394.49 88888.00 2015-12-15 03:37:03.909 349 11067.52 366.13 54394.54 88888.00 2015-12-15 03:37:04.409 349 11067.64 366.20 54394.70 88888.00 2015-12-15 03:37:04.909 349 11067.87 366.28 54394.76 88888.00 2015-12-15 03:37:05.409 349 11067.99 366.30 54394.77 88888.00 2015-12-15 03:37:05.909 349 11068.24 366.41 54394.91 88888.00 2015-12-15 03:37:06.409 349 11068.36 366.49 54395.10 88888.00 2015-12-15 03:37:06.909 349 11068.55 366.48 54395.22 88888.00 2015-12-15 03:37:07.409 349 11068.79 366.54 54395.28 88888.00 2015-12-15 03:37:07.909 349 11069.03 366.57 54395.31 88888.00 2015-12-15 03:37:08.409 349 11069.19 366.62 54395.55 88888.00 2015-12-15 03:37:08.909 349 11069.33 366.66 54395.53 88888.00 2015-12-15 03:37:09.409 349 11069.44 366.72 54395.57 88888.00 2015-12-15 03:37:09.909 349 11069.72 366.79 54395.63 88888.00 2015-12-15 03:37:10.409 349 11069.92 366.91 54395.61 88888.00 2015-12-15 03:37:10.909 349 11070.14 366.96 54395.67 88888.00 2015-12-15 03:37:11.409 349 11070.32 366.97 54395.79 88888.00 2015-12-15 03:37:11.909 349 11070.50 367.06 54395.90 88888.00 2015-12-15 03:37:12.409 349 11070.71 367.08 54395.98 88888.00 2015-12-15 03:37:12.909 349 11071.01 367.23 54396.08 88888.00 2015-12-15 03:37:13.409 349 11071.21 367.33 54396.16 88888.00 2015-12-15 03:37:13.909 349 11071.38 367.34 54396.20 88888.00 2015-12-15 03:37:14.409 349 11071.70 367.37 54396.23 88888.00 2015-12-15 03:37:14.909 349 11071.96 367.47 54396.25 88888.00 2015-12-15 03:37:15.409 349 11072.27 367.59 54396.19 88888.00 2015-12-15 03:37:15.909 349 11072.50 367.68 54396.28 88888.00 2015-12-15 03:37:16.409 349 11072.71 367.79 54396.36 88888.00 2015-12-15 03:37:16.909 349 11073.00 367.82 54396.34 88888.00 2015-12-15 03:37:17.409 349 11073.23 367.87 54396.29 88888.00 2015-12-15 03:37:17.909 349 11073.43 367.98 54396.29 88888.00 2015-12-15 03:37:18.409 349 11073.67 367.99 54396.25 88888.00 2015-12-15 03:37:18.909 349 11074.00 368.13 54396.38 88888.00 2015-12-15 03:37:19.409 349 11074.22 368.15 54396.49 88888.00 2015-12-15 03:37:19.909 349 11074.47 368.23 54396.49 88888.00 2015-12-15 03:37:20.409 349 11074.74 368.36 54396.50 88888.00 2015-12-15 03:37:20.909 349 11074.98 368.43 54396.52 88888.00 2015-12-15 03:37:21.409 349 11075.20 368.47 54396.53 88888.00 2015-12-15 03:37:21.909 349 11075.41 368.58 54396.67 88888.00 2015-12-15 03:37:22.409 349 11075.72 368.67 54396.68 88888.00 2015-12-15 03:37:22.909 349 11076.05 368.68 54396.64 88888.00 2015-12-15 03:37:23.409 349 11076.28 368.77 54396.62 88888.00 2015-12-15 03:37:23.909 349 11076.46 368.91 54396.62 88888.00 2015-12-15 03:37:24.409 349 11076.65 369.02 54396.64 88888.00 2015-12-15 03:37:24.909 349 11076.96 369.09 54396.66 88888.00 2015-12-15 03:37:25.409 349 11077.29 369.17 54396.66 88888.00 2015-12-15 03:37:25.909 349 11077.59 369.29 54396.67 88888.00 2015-12-15 03:37:26.409 349 11077.86 369.41 54396.62 88888.00 2015-12-15 03:37:26.909 349 11078.20 369.58 54396.61 88888.00 2015-12-15 03:37:27.409 349 11078.53 369.73 54396.60 88888.00 2015-12-15 03:37:27.909 349 11078.79 369.80 54396.54 88888.00 2015-12-15 03:37:28.409 349 11079.07 369.94 54396.54 88888.00 2015-12-15 03:37:28.909 349 11079.29 370.00 54396.58 88888.00 2015-12-15 03:37:29.409 349 11079.61 370.11 54396.55 88888.00 2015-12-15 03:37:29.909 349 11079.97 370.26 54396.55 88888.00 2015-12-15 03:37:30.409 349 11080.20 370.32 54396.50 88888.00 2015-12-15 03:37:30.909 349 11080.39 370.46 54396.42 88888.00 2015-12-15 03:37:31.409 349 11080.72 370.58 54396.35 88888.00 2015-12-15 03:37:31.909 349 11080.91 370.69 54396.35 88888.00 2015-12-15 03:37:32.409 349 11081.17 370.78 54396.28 88888.00 2015-12-15 03:37:32.909 349 11081.44 370.92 54396.21 88888.00 2015-12-15 03:37:33.409 349 11081.69 371.05 54396.12 88888.00 2015-12-15 03:37:33.909 349 11081.90 371.15 54396.02 88888.00 2015-12-15 03:37:34.409 349 11082.06 371.29 54395.96 88888.00 2015-12-15 03:37:34.909 349 11082.27 371.34 54395.91 88888.00 2015-12-15 03:37:35.409 349 11082.53 371.35 54395.94 88888.00 2015-12-15 03:37:35.909 349 11082.73 371.42 54395.90 88888.00 2015-12-15 03:37:36.409 349 11082.90 371.50 54395.88 88888.00 2015-12-15 03:37:36.909 349 11083.14 371.64 54395.92 88888.00 2015-12-15 03:37:37.409 349 11083.27 371.74 54395.93 88888.00 2015-12-15 03:37:37.909 349 11083.47 371.74 54395.79 88888.00 2015-12-15 03:37:38.409 349 11083.68 371.86 54395.76 88888.00 2015-12-15 03:37:38.909 349 11083.94 371.95 54395.77 88888.00 2015-12-15 03:37:39.409 349 11084.18 371.98 54395.75 88888.00 2015-12-15 03:37:39.909 349 11084.34 372.05 54395.81 88888.00 2015-12-15 03:37:40.409 349 11084.50 372.19 54395.87 88888.00 2015-12-15 03:37:40.909 349 11084.81 372.22 54395.85 88888.00 2015-12-15 03:37:41.409 349 11084.99 372.24 54395.85 88888.00 2015-12-15 03:37:41.909 349 11085.13 372.32 54395.83 88888.00 2015-12-15 03:37:42.409 349 11085.33 372.39 54395.81 88888.00 2015-12-15 03:37:42.909 349 11085.61 372.49 54395.85 88888.00 2015-12-15 03:37:43.409 349 11085.81 372.55 54395.89 88888.00 2015-12-15 03:37:43.909 349 11086.03 372.62 54395.91 88888.00 2015-12-15 03:37:44.409 349 11086.23 372.71 54395.91 88888.00 2015-12-15 03:37:44.909 349 11086.48 372.77 54395.83 88888.00 2015-12-15 03:37:45.409 349 11086.76 372.78 54395.79 88888.00 2015-12-15 03:37:45.909 349 11086.93 372.83 54395.72 88888.00 2015-12-15 03:37:46.410 349 11087.11 372.91 54395.72 88888.00 2015-12-15 03:37:46.910 349 11087.31 372.98 54395.72 88888.00 2015-12-15 03:37:47.410 349 11087.52 373.04 54395.61 88888.00 2015-12-15 03:37:47.910 349 11087.65 373.06 54395.48 88888.00 2015-12-15 03:37:48.410 349 11087.87 373.14 54395.52 88888.00 2015-12-15 03:37:48.910 349 11088.11 373.17 54395.46 88888.00 2015-12-15 03:37:49.410 349 11088.32 373.21 54395.49 88888.00 2015-12-15 03:37:49.910 349 11088.55 373.32 54395.37 88888.00 2015-12-15 03:37:50.410 349 11088.73 373.40 54395.32 88888.00 2015-12-15 03:37:50.910 349 11088.96 373.47 54395.24 88888.00 2015-12-15 03:37:51.410 349 11089.20 373.59 54395.21 88888.00 2015-12-15 03:37:51.910 349 11089.40 373.70 54395.24 88888.00 2015-12-15 03:37:52.410 349 11089.64 373.79 54395.13 88888.00 2015-12-15 03:37:52.910 349 11089.85 373.84 54395.05 88888.00 2015-12-15 03:37:53.410 349 11090.05 374.00 54395.10 88888.00 2015-12-15 03:37:53.910 349 11090.26 374.14 54395.10 88888.00 2015-12-15 03:37:54.410 349 11090.51 374.29 54395.04 88888.00 2015-12-15 03:37:54.910 349 11090.77 374.44 54394.95 88888.00 2015-12-15 03:37:55.410 349 11090.94 374.59 54394.85 88888.00 2015-12-15 03:37:55.910 349 11091.15 374.74 54394.71 88888.00 2015-12-15 03:37:56.410 349 11091.34 374.82 54394.65 88888.00 2015-12-15 03:37:56.910 349 11091.50 374.98 54394.62 88888.00 2015-12-15 03:37:57.410 349 11091.60 375.08 54394.63 88888.00 2015-12-15 03:37:57.910 349 11091.66 375.20 54394.56 88888.00 2015-12-15 03:37:58.410 349 11091.86 375.31 54394.44 88888.00 2015-12-15 03:37:58.910 349 11092.08 375.43 54394.28 88888.00 2015-12-15 03:37:59.410 349 11092.19 375.58 54394.21 88888.00 2015-12-15 03:37:59.910 349 11092.35 375.69 54394.12 88888.00 2015-12-15 03:38:00.410 349 11092.45 375.85 54394.13 88888.00 2015-12-15 03:38:00.910 349 11092.51 375.93 54394.10 88888.00 2015-12-15 03:38:01.410 349 11092.62 375.99 54394.04 88888.00 2015-12-15 03:38:01.910 349 11092.77 376.12 54393.90 88888.00 2015-12-15 03:38:02.410 349 11092.83 376.23 54393.81 88888.00 2015-12-15 03:38:02.910 349 11092.93 376.29 54393.72 88888.00 2015-12-15 03:38:03.410 349 11092.92 376.41 54393.65 88888.00 2015-12-15 03:38:03.910 349 11093.01 376.55 54393.55 88888.00 2015-12-15 03:38:04.410 349 11093.09 376.61 54393.45 88888.00 2015-12-15 03:38:04.910 349 11093.17 376.72 54393.42 88888.00 2015-12-15 03:38:05.410 349 11093.22 376.86 54393.37 88888.00 2015-12-15 03:38:05.910 349 11093.25 377.00 54393.30 88888.00 2015-12-15 03:38:06.410 349 11093.30 377.04 54393.20 88888.00 2015-12-15 03:38:06.910 349 11093.33 377.18 54393.08 88888.00 2015-12-15 03:38:07.410 349 11093.45 377.33 54393.08 88888.00 2015-12-15 03:38:07.910 349 11093.49 377.40 54392.91 88888.00 2015-12-15 03:38:08.410 349 11093.51 377.53 54392.85 88888.00 2015-12-15 03:38:08.910 349 11093.55 377.60 54392.81 88888.00 2015-12-15 03:38:09.410 349 11093.60 377.73 54392.57 88888.00 2015-12-15 03:38:09.910 349 11093.69 377.85 54392.64 88888.00 2015-12-15 03:38:10.410 349 11093.67 378.09 54392.69 88888.00 2015-12-15 03:38:10.910 349 11093.66 378.19 54392.65 88888.00 2015-12-15 03:38:11.410 349 11093.74 378.30 54392.68 88888.00 2015-12-15 03:38:11.910 349 11093.75 378.53 54392.59 88888.00 2015-12-15 03:38:12.410 349 11093.71 378.65 54392.59 88888.00 2015-12-15 03:38:12.910 349 11093.75 378.77 54392.59 88888.00 2015-12-15 03:38:13.410 349 11093.76 378.91 54392.51 88888.00 2015-12-15 03:38:13.910 349 11093.83 379.07 54392.58 88888.00 2015-12-15 03:38:14.410 349 11093.83 379.28 54392.67 88888.00 2015-12-15 03:38:14.910 349 11093.85 379.46 54392.63 88888.00 2015-12-15 03:38:15.410 349 11093.85 379.58 54392.56 88888.00 2015-12-15 03:38:15.910 349 11093.85 379.65 54392.63 88888.00 2015-12-15 03:38:16.410 349 11093.86 379.83 54392.67 88888.00 2015-12-15 03:38:16.910 349 11093.88 380.05 54392.66 88888.00 2015-12-15 03:38:17.410 349 11093.90 380.23 54392.66 88888.00 2015-12-15 03:38:17.910 349 11093.81 380.42 54392.60 88888.00 2015-12-15 03:38:18.410 349 11093.86 380.60 54392.59 88888.00 2015-12-15 03:38:18.910 349 11093.86 380.76 54392.55 88888.00 2015-12-15 03:38:19.410 349 11093.82 380.97 54392.47 88888.00 2015-12-15 03:38:19.910 349 11093.76 381.11 54392.49 88888.00 2015-12-15 03:38:20.410 349 11093.74 381.28 54392.60 88888.00 2015-12-15 03:38:20.910 349 11093.74 381.44 54392.58 88888.00 2015-12-15 03:38:21.410 349 11093.69 381.57 54392.55 88888.00 2015-12-15 03:38:21.910 349 11093.69 381.75 54392.33 88888.00 2015-12-15 03:38:22.410 349 11093.67 381.92 54392.38 88888.00 2015-12-15 03:38:22.910 349 11093.61 382.09 54392.41 88888.00 2015-12-15 03:38:23.410 349 11093.59 382.28 54392.39 88888.00 2015-12-15 03:38:23.910 349 11093.49 382.49 54392.38 88888.00 2015-12-15 03:38:24.410 349 11093.44 382.66 54392.41 88888.00 2015-12-15 03:38:24.910 349 11093.41 382.84 54392.45 88888.00 2015-12-15 03:38:25.410 349 11093.35 383.08 54392.42 88888.00 2015-12-15 03:38:25.910 349 11093.32 383.33 54392.39 88888.00 2015-12-15 03:38:26.410 349 11093.33 383.56 54392.37 88888.00 2015-12-15 03:38:26.910 349 11093.20 383.75 54392.45 88888.00 2015-12-15 03:38:27.410 349 11093.13 383.92 54392.50 88888.00 2015-12-15 03:38:27.910 349 11093.02 384.15 54392.48 88888.00 2015-12-15 03:38:28.410 349 11092.92 384.35 54392.47 88888.00 2015-12-15 03:38:28.910 349 11092.83 384.52 54392.45 88888.00 2015-12-15 03:38:29.410 349 11092.80 384.73 54392.52 88888.00 2015-12-15 03:38:29.910 349 11092.76 384.99 54392.64 88888.00 2015-12-15 03:38:30.410 349 11092.72 385.23 54392.56 88888.00 2015-12-15 03:38:30.910 349 11092.70 385.49 54392.57 88888.00 2015-12-15 03:38:31.410 349 11092.70 385.69 54392.65 88888.00 2015-12-15 03:38:31.910 349 11092.70 385.91 54392.74 88888.00 2015-12-15 03:38:32.410 349 11092.67 386.24 54392.73 88888.00 2015-12-15 03:38:32.910 349 11092.64 386.46 54392.78 88888.00 2015-12-15 03:38:33.410 349 11092.68 386.73 54392.78 88888.00 2015-12-15 03:38:33.910 349 11092.68 386.98 54392.81 88888.00 2015-12-15 03:38:34.410 349 11092.70 387.18 54392.76 88888.00 2015-12-15 03:38:34.910 349 11092.75 387.48 54392.91 88888.00 2015-12-15 03:38:35.410 349 11092.81 387.77 54392.96 88888.00 2015-12-15 03:38:35.910 349 11092.83 388.01 54393.05 88888.00 2015-12-15 03:38:36.410 349 11092.90 388.29 54393.08 88888.00 2015-12-15 03:38:36.910 349 11092.94 388.59 54393.10 88888.00 2015-12-15 03:38:37.410 349 11092.97 388.82 54393.19 88888.00 2015-12-15 03:38:37.910 349 11093.04 389.09 54393.22 88888.00 2015-12-15 03:38:38.410 349 11093.13 389.31 54393.22 88888.00 2015-12-15 03:38:38.910 349 11093.17 389.61 54393.26 88888.00 2015-12-15 03:38:39.410 349 11093.19 389.88 54393.28 88888.00 2015-12-15 03:38:39.910 349 11093.30 390.10 54393.45 88888.00 2015-12-15 03:38:40.410 349 11093.41 390.35 54393.48 88888.00 2015-12-15 03:38:40.910 349 11093.50 390.56 54393.48 88888.00 2015-12-15 03:38:41.410 349 11093.59 390.79 54393.54 88888.00 2015-12-15 03:38:41.910 349 11093.65 391.06 54393.60 88888.00 2015-12-15 03:38:42.410 349 11093.72 391.30 54393.62 88888.00 2015-12-15 03:38:42.910 349 11093.81 391.57 54393.69 88888.00 2015-12-15 03:38:43.410 349 11093.86 391.88 54393.79 88888.00 2015-12-15 03:38:43.910 349 11093.88 392.09 54393.91 88888.00 2015-12-15 03:38:44.410 349 11093.98 392.33 54393.96 88888.00 2015-12-15 03:38:44.910 349 11094.17 392.60 54394.05 88888.00 2015-12-15 03:38:45.410 349 11094.22 392.76 54394.10 88888.00 2015-12-15 03:38:45.910 349 11094.30 393.04 54394.14 88888.00 2015-12-15 03:38:46.410 349 11094.40 393.28 54394.31 88888.00 2015-12-15 03:38:46.910 349 11094.51 393.57 54394.33 88888.00 2015-12-15 03:38:47.410 349 11094.66 393.81 54394.34 88888.00 2015-12-15 03:38:47.910 349 11094.79 394.04 54394.43 88888.00 2015-12-15 03:38:48.410 349 11094.95 394.29 54394.48 88888.00 2015-12-15 03:38:48.910 349 11095.05 394.58 54394.63 88888.00 2015-12-15 03:38:49.410 349 11095.17 394.85 54394.76 88888.00 2015-12-15 03:38:49.910 349 11095.31 395.13 54394.74 88888.00 2015-12-15 03:38:50.410 349 11095.43 395.43 54394.78 88888.00 2015-12-15 03:38:50.910 349 11095.59 395.69 54394.91 88888.00 2015-12-15 03:38:51.410 349 11095.71 395.86 54395.05 88888.00 2015-12-15 03:38:51.910 349 11095.81 396.09 54395.23 88888.00 2015-12-15 03:38:52.410 349 11095.96 396.40 54395.33 88888.00 2015-12-15 03:38:52.910 349 11096.06 396.68 54395.45 88888.00 2015-12-15 03:38:53.410 349 11096.23 396.95 54395.53 88888.00 2015-12-15 03:38:53.910 349 11096.38 397.22 54395.58 88888.00 2015-12-15 03:38:54.410 349 11096.48 397.50 54395.62 88888.00 2015-12-15 03:38:54.910 349 11096.59 397.74 54395.83 88888.00 2015-12-15 03:38:55.410 349 11096.77 397.91 54395.96 88888.00 2015-12-15 03:38:55.910 349 11096.94 398.16 54396.01 88888.00 2015-12-15 03:38:56.410 349 11097.17 398.43 54396.11 88888.00 2015-12-15 03:38:56.910 349 11097.26 398.65 54396.12 88888.00 2015-12-15 03:38:57.410 349 11097.33 398.92 54396.14 88888.00 2015-12-15 03:38:57.910 349 11097.56 399.18 54396.24 88888.00 2015-12-15 03:38:58.410 349 11097.71 399.39 54396.29 88888.00 2015-12-15 03:38:58.910 349 11097.89 399.66 54396.31 88888.00 2015-12-15 03:38:59.410 349 11098.09 399.95 54396.34 88888.00 2015-12-15 03:38:59.910 349 11098.16 400.18 54396.47 88888.00 2015-12-15 03:39:00.410 349 11098.37 400.39 54396.58 88888.00 2015-12-15 03:39:00.910 349 11098.53 400.53 54396.56 88888.00 2015-12-15 03:39:01.410 349 11098.68 400.73 54396.62 88888.00 2015-12-15 03:39:01.910 349 11098.88 400.99 54396.85 88888.00 2015-12-15 03:39:02.410 349 11099.08 401.20 54396.90 88888.00 2015-12-15 03:39:02.910 349 11099.24 401.40 54396.94 88888.00 2015-12-15 03:39:03.410 349 11099.36 401.57 54396.99 88888.00 2015-12-15 03:39:03.910 349 11099.54 401.75 54397.06 88888.00 2015-12-15 03:39:04.410 349 11099.70 401.95 54397.15 88888.00 2015-12-15 03:39:04.910 349 11099.81 402.17 54397.21 88888.00 2015-12-15 03:39:05.410 349 11099.97 402.34 54397.30 88888.00 2015-12-15 03:39:05.910 349 11100.18 402.59 54397.41 88888.00 2015-12-15 03:39:06.410 349 11100.33 402.77 54397.57 88888.00 2015-12-15 03:39:06.910 349 11100.50 402.94 54397.58 88888.00 2015-12-15 03:39:07.410 349 11100.66 403.11 54397.59 88888.00 2015-12-15 03:39:07.910 349 11100.88 403.24 54397.69 88888.00 2015-12-15 03:39:08.410 349 11101.02 403.50 54397.81 88888.00 2015-12-15 03:39:08.910 349 11101.22 403.71 54397.86 88888.00 2015-12-15 03:39:09.410 349 11101.40 403.91 54397.94 88888.00 2015-12-15 03:39:09.910 349 11101.59 404.16 54398.01 88888.00 2015-12-15 03:39:10.410 349 11101.82 404.44 54398.07 88888.00 2015-12-15 03:39:10.910 349 11102.02 404.61 54398.22 88888.00 2015-12-15 03:39:11.410 349 11102.19 404.78 54398.36 88888.00 2015-12-15 03:39:11.910 349 11102.39 405.02 54398.42 88888.00 2015-12-15 03:39:12.410 349 11102.61 405.24 54398.42 88888.00 2015-12-15 03:39:12.910 349 11102.82 405.43 54398.55 88888.00 2015-12-15 03:39:13.410 349 11103.08 405.64 54398.69 88888.00 2015-12-15 03:39:13.910 349 11103.33 405.83 54398.78 88888.00 2015-12-15 03:39:14.410 349 11103.50 406.09 54398.83 88888.00 2015-12-15 03:39:14.910 349 11103.65 406.28 54398.84 88888.00 2015-12-15 03:39:15.410 349 11103.88 406.51 54398.89 88888.00 2015-12-15 03:39:15.910 349 11104.11 406.74 54398.95 88888.00 2015-12-15 03:39:16.410 349 11104.33 406.92 54398.98 88888.00 2015-12-15 03:39:16.910 349 11104.56 407.11 54399.08 88888.00 2015-12-15 03:39:17.410 349 11104.75 407.34 54399.14 88888.00 2015-12-15 03:39:17.910 349 11104.89 407.51 54399.19 88888.00 2015-12-15 03:39:18.410 349 11105.10 407.68 54399.33 88888.00 2015-12-15 03:39:18.910 349 11105.31 407.89 54399.39 88888.00 2015-12-15 03:39:19.410 349 11105.47 408.11 54399.47 88888.00 2015-12-15 03:39:19.910 349 11105.68 408.33 54399.47 88888.00 2015-12-15 03:39:20.410 349 11105.95 408.51 54399.47 88888.00 2015-12-15 03:39:20.910 349 11106.19 408.68 54399.48 88888.00 2015-12-15 03:39:21.410 349 11106.41 408.94 54399.58 88888.00 2015-12-15 03:39:21.910 349 11106.60 409.03 54399.56 88888.00 2015-12-15 03:39:22.410 349 11106.79 409.17 54399.57 88888.00 2015-12-15 03:39:22.910 349 11107.05 409.35 54399.63 88888.00 2015-12-15 03:39:23.410 349 11107.29 409.56 54399.70 88888.00 2015-12-15 03:39:23.910 349 11107.51 409.82 54399.70 88888.00 2015-12-15 03:39:24.410 349 11107.71 410.00 54399.82 88888.00 2015-12-15 03:39:24.910 349 11107.97 410.15 54399.86 88888.00 2015-12-15 03:39:25.410 349 11108.25 410.32 54399.86 88888.00 2015-12-15 03:39:25.910 349 11108.50 410.45 54399.83 88888.00 2015-12-15 03:39:26.410 349 11108.75 410.62 54399.83 88888.00 2015-12-15 03:39:26.910 349 11108.98 410.80 54399.92 88888.00 2015-12-15 03:39:27.410 349 11109.28 410.95 54400.00 88888.00 2015-12-15 03:39:27.910 349 11109.51 411.14 54400.04 88888.00 2015-12-15 03:39:28.410 349 11109.75 411.41 54400.06 88888.00 2015-12-15 03:39:28.910 349 11110.01 411.60 54400.10 88888.00 2015-12-15 03:39:29.410 349 11110.18 411.75 54400.10 88888.00 2015-12-15 03:39:29.910 349 11110.47 411.92 54400.13 88888.00 2015-12-15 03:39:30.410 349 11110.73 412.08 54400.15 88888.00 2015-12-15 03:39:30.910 349 11111.00 412.25 54400.10 88888.00 2015-12-15 03:39:31.410 349 11111.23 412.42 54400.10 88888.00 2015-12-15 03:39:31.910 349 11111.42 412.59 54400.19 88888.00 2015-12-15 03:39:32.410 349 11111.62 412.74 54400.28 88888.00 2015-12-15 03:39:32.910 349 11111.93 412.93 54400.24 88888.00 2015-12-15 03:39:33.410 349 11112.19 413.17 54400.27 88888.00 2015-12-15 03:39:33.910 349 11112.41 413.33 54400.22 88888.00 2015-12-15 03:39:34.410 349 11112.58 413.59 54400.20 88888.00 2015-12-15 03:39:34.910 349 11112.82 413.82 54400.24 88888.00 2015-12-15 03:39:35.410 349 11113.04 413.99 54400.31 88888.00 2015-12-15 03:39:35.910 349 11113.26 414.16 54400.24 88888.00 2015-12-15 03:39:36.410 349 11113.51 414.35 54400.15 88888.00 2015-12-15 03:39:36.910 349 11113.67 414.50 54400.13 88888.00 2015-12-15 03:39:37.410 349 11113.89 414.63 54400.15 88888.00 2015-12-15 03:39:37.910 349 11114.11 414.81 54400.14 88888.00 2015-12-15 03:39:38.410 349 11114.39 415.04 54400.12 88888.00 2015-12-15 03:39:38.910 349 11114.61 415.20 54400.11 88888.00 2015-12-15 03:39:39.410 349 11114.76 415.39 54400.22 88888.00 2015-12-15 03:39:39.910 349 11114.93 415.57 54400.21 88888.00 2015-12-15 03:39:40.410 349 11115.18 415.78 54400.12 88888.00 2015-12-15 03:39:40.910 349 11115.44 415.95 54399.94 88888.00 2015-12-15 03:39:41.410 349 11115.67 416.19 54399.93 88888.00 2015-12-15 03:39:41.910 349 11115.93 416.32 54399.94 88888.00 2015-12-15 03:39:42.410 349 11116.13 416.50 54399.95 88888.00 2015-12-15 03:39:42.910 349 11116.33 416.74 54400.01 88888.00 2015-12-15 03:39:43.410 349 11116.51 416.90 54400.09 88888.00 2015-12-15 03:39:43.910 349 11116.62 417.13 54400.07 88888.00 2015-12-15 03:39:44.410 349 11116.83 417.35 54399.95 88888.00 2015-12-15 03:39:44.910 349 11117.03 417.59 54399.93 88888.00 2015-12-15 03:39:45.410 349 11117.28 417.73 54399.89 88888.00 2015-12-15 03:39:45.910 349 11117.48 417.93 54399.88 88888.00 2015-12-15 03:39:46.410 349 11117.65 418.11 54399.70 88888.00 2015-12-15 03:39:46.910 349 11117.85 418.35 54399.74 88888.00 2015-12-15 03:39:47.410 349 11118.08 418.60 54399.74 88888.00 2015-12-15 03:39:47.910 349 11118.19 418.69 54399.83 88888.00 2015-12-15 03:39:48.410 349 11118.41 418.98 54399.78 88888.00 2015-12-15 03:39:48.910 349 11118.64 419.25 54399.83 88888.00 2015-12-15 03:39:49.410 349 11118.79 419.41 54399.80 88888.00 2015-12-15 03:39:49.910 349 11118.89 419.53 54399.77 88888.00 2015-12-15 03:39:50.410 349 11119.06 419.74 54399.75 88888.00 2015-12-15 03:39:50.910 349 11119.26 419.98 54399.67 88888.00 2015-12-15 03:39:51.410 349 11119.47 420.25 54399.67 88888.00 2015-12-15 03:39:51.910 349 11119.63 420.37 54399.67 88888.00 2015-12-15 03:39:52.410 349 11119.83 420.55 54399.54 88888.00 2015-12-15 03:39:52.910 349 11120.05 420.77 54399.48 88888.00 2015-12-15 03:39:53.410 349 11120.30 421.05 54399.50 88888.00 2015-12-15 03:39:53.910 349 11120.54 421.30 54399.50 88888.00 2015-12-15 03:39:54.410 349 11120.68 421.38 54399.39 88888.00 2015-12-15 03:39:54.910 349 11120.90 421.60 54399.26 88888.00 2015-12-15 03:39:55.410 349 11121.14 421.81 54399.25 88888.00 2015-12-15 03:39:55.910 349 11121.27 421.93 54399.26 88888.00 2015-12-15 03:39:56.410 349 11121.48 422.10 54399.21 88888.00 2015-12-15 03:39:56.910 349 11121.68 422.36 54399.09 88888.00 2015-12-15 03:39:57.410 349 11121.90 422.58 54399.03 88888.00 2015-12-15 03:39:57.910 349 11122.13 422.75 54399.00 88888.00 2015-12-15 03:39:58.410 349 11122.26 422.95 54399.01 88888.00 2015-12-15 03:39:58.910 349 11122.45 423.15 54398.90 88888.00 2015-12-15 03:39:59.410 349 11122.66 423.36 54398.83 88888.00 2015-12-15 03:39:59.910 349 11122.84 423.57 54398.80 88888.00 2015-12-15 03:40:00.410 349 11122.99 423.83 54398.74 88888.00 2015-12-15 03:40:00.910 349 11123.19 424.05 54398.65 88888.00 2015-12-15 03:40:01.410 349 11123.35 424.22 54398.64 88888.00 2015-12-15 03:40:01.910 349 11123.54 424.39 54398.57 88888.00 2015-12-15 03:40:02.410 349 11123.72 424.55 54398.52 88888.00 2015-12-15 03:40:02.910 349 11123.88 424.73 54398.51 88888.00 2015-12-15 03:40:03.410 349 11124.12 424.91 54398.42 88888.00 2015-12-15 03:40:03.910 349 11124.33 425.15 54398.33 88888.00 2015-12-15 03:40:04.410 349 11124.53 425.35 54398.16 88888.00 2015-12-15 03:40:04.910 349 11124.71 425.50 54398.16 88888.00 2015-12-15 03:40:05.410 349 11124.84 425.73 54398.27 88888.00 2015-12-15 03:40:05.910 349 11125.00 425.95 54398.34 88888.00 2015-12-15 03:40:06.410 349 11125.24 426.12 54398.34 88888.00 2015-12-15 03:40:06.910 349 11125.48 426.30 54398.22 88888.00 2015-12-15 03:40:07.410 349 11125.64 426.51 54398.05 88888.00 2015-12-15 03:40:07.910 349 11125.84 426.72 54398.02 88888.00 2015-12-15 03:40:08.410 349 11126.07 426.87 54397.95 88888.00 2015-12-15 03:40:08.910 349 11126.26 427.08 54398.02 88888.00 2015-12-15 03:40:09.410 349 11126.47 427.29 54398.01 88888.00 2015-12-15 03:40:09.910 349 11126.69 427.47 54397.83 88888.00 2015-12-15 03:40:10.410 349 11126.85 427.68 54397.67 88888.00 2015-12-15 03:40:10.910 349 11127.09 427.86 54397.63 88888.00 2015-12-15 03:40:11.410 349 11127.28 428.11 54397.50 88888.00 2015-12-15 03:40:11.910 349 11127.43 428.24 54397.41 88888.00 2015-12-15 03:40:12.410 349 11127.63 428.37 54397.31 88888.00 2015-12-15 03:40:12.910 349 11127.78 428.53 54397.21 88888.00 2015-12-15 03:40:13.410 349 11127.98 428.71 54397.10 88888.00 2015-12-15 03:40:13.910 349 11128.12 428.96 54397.00 88888.00 2015-12-15 03:40:14.410 349 11128.31 429.19 54396.94 88888.00 2015-12-15 03:40:14.910 349 11128.56 429.47 54396.82 88888.00 2015-12-15 03:40:15.410 349 11128.73 429.61 54396.76 88888.00 2015-12-15 03:40:15.910 349 11128.85 429.71 54396.69 88888.00 2015-12-15 03:40:16.410 349 11129.06 429.87 54396.59 88888.00 2015-12-15 03:40:16.910 349 11129.27 430.04 54396.45 88888.00 2015-12-15 03:40:17.410 349 11129.47 430.21 54396.32 88888.00 2015-12-15 03:40:17.910 349 11129.69 430.35 54396.21 88888.00 2015-12-15 03:40:18.410 349 11129.92 430.50 54396.20 88888.00 2015-12-15 03:40:18.910 349 11130.13 430.67 54396.08 88888.00 2015-12-15 03:40:19.410 349 11130.30 430.82 54395.91 88888.00 2015-12-15 03:40:19.910 349 11130.47 431.03 54395.80 88888.00 2015-12-15 03:40:20.410 349 11130.67 431.24 54395.73 88888.00 2015-12-15 03:40:20.910 349 11130.87 431.35 54395.58 88888.00 2015-12-15 03:40:21.410 349 11131.08 431.54 54395.13 88888.00 2015-12-15 03:40:21.910 349 11131.24 431.74 54395.22 88888.00 2015-12-15 03:40:22.410 349 11131.38 431.85 54395.42 88888.00 2015-12-15 03:40:22.910 349 11131.59 431.98 54395.37 88888.00 2015-12-15 03:40:23.410 349 11131.75 432.09 54395.26 88888.00 2015-12-15 03:40:23.910 349 11131.90 432.23 54395.04 88888.00 2015-12-15 03:40:24.410 349 11132.09 432.40 54394.97 88888.00 2015-12-15 03:40:24.910 349 11132.30 432.53 54394.97 88888.00 2015-12-15 03:40:25.410 349 11132.51 432.71 54394.87 88888.00 2015-12-15 03:40:25.910 349 11132.65 432.87 54394.73 88888.00 2015-12-15 03:40:26.410 349 11132.81 433.02 54394.65 88888.00 2015-12-15 03:40:26.910 349 11132.98 433.13 54394.50 88888.00 2015-12-15 03:40:27.410 349 11133.14 433.27 54394.42 88888.00 2015-12-15 03:40:27.910 349 11133.29 433.45 54394.38 88888.00 2015-12-15 03:40:28.410 349 11133.50 433.62 54394.27 88888.00 2015-12-15 03:40:28.910 349 11133.63 433.75 54394.14 88888.00 2015-12-15 03:40:29.410 349 11133.79 433.88 54394.01 88888.00 2015-12-15 03:40:29.910 349 11133.97 434.09 54393.97 88888.00 2015-12-15 03:40:30.410 349 11134.12 434.22 54393.81 88888.00 2015-12-15 03:40:30.910 349 11134.28 434.40 54393.77 88888.00 2015-12-15 03:40:31.410 349 11134.46 434.56 54393.65 88888.00 2015-12-15 03:40:31.910 349 11134.55 434.65 54393.49 88888.00 2015-12-15 03:40:32.410 349 11134.67 434.80 54393.44 88888.00 2015-12-15 03:40:32.910 349 11134.81 435.02 54393.31 88888.00 2015-12-15 03:40:33.410 349 11134.94 435.07 54393.24 88888.00 2015-12-15 03:40:33.910 349 11135.10 435.22 54393.22 88888.00 2015-12-15 03:40:34.410 349 11135.27 435.36 54393.10 88888.00 2015-12-15 03:40:34.910 349 11135.42 435.49 54392.94 88888.00 2015-12-15 03:40:35.410 349 11135.58 435.65 54392.80 88888.00 2015-12-15 03:40:35.910 349 11135.70 435.79 54392.75 88888.00 2015-12-15 03:40:36.410 349 11135.88 435.90 54392.57 88888.00 2015-12-15 03:40:36.910 349 11136.01 436.04 54392.55 88888.00 2015-12-15 03:40:37.410 349 11136.15 436.23 54392.50 88888.00 2015-12-15 03:40:37.910 349 11136.34 436.43 54392.51 88888.00 2015-12-15 03:40:38.410 349 11136.46 436.65 54392.40 88888.00 2015-12-15 03:40:38.910 349 11136.59 436.83 54392.33 88888.00 2015-12-15 03:40:39.410 349 11136.74 436.99 54392.23 88888.00 2015-12-15 03:40:39.910 349 11136.83 437.18 54392.19 88888.00 2015-12-15 03:40:40.410 349 11136.99 437.40 54392.03 88888.00 2015-12-15 03:40:40.910 349 11137.13 437.56 54391.98 88888.00 2015-12-15 03:40:41.410 349 11137.27 437.64 54391.85 88888.00 2015-12-15 03:40:41.910 349 11137.42 437.78 54391.63 88888.00 2015-12-15 03:40:42.410 349 11137.58 438.03 54391.60 88888.00 2015-12-15 03:40:42.910 349 11137.74 438.17 54391.60 88888.00 2015-12-15 03:40:43.410 349 11137.91 438.38 54391.46 88888.00 2015-12-15 03:40:43.910 349 11138.04 438.63 54391.34 88888.00 2015-12-15 03:40:44.410 349 11138.15 438.82 54391.21 88888.00 2015-12-15 03:40:44.910 349 11138.25 439.00 54391.11 88888.00 2015-12-15 03:40:45.410 349 11138.36 439.21 54390.98 88888.00 2015-12-15 03:40:45.910 349 11138.47 439.36 54390.85 88888.00 2015-12-15 03:40:46.411 349 11138.68 439.58 54390.80 88888.00 2015-12-15 03:40:46.911 349 11138.86 439.81 54390.66 88888.00 2015-12-15 03:40:47.411 349 11139.02 440.03 54390.55 88888.00 2015-12-15 03:40:47.911 349 11139.07 440.17 54390.40 88888.00 2015-12-15 03:40:48.411 349 11139.15 440.28 54390.27 88888.00 2015-12-15 03:40:48.911 349 11139.27 440.48 54390.11 88888.00 2015-12-15 03:40:49.411 349 11139.43 440.68 54390.03 88888.00 2015-12-15 03:40:49.911 349 11139.55 440.87 54389.91 88888.00 2015-12-15 03:40:50.411 349 11139.69 440.99 54389.85 88888.00 2015-12-15 03:40:50.911 349 11139.81 441.16 54389.76 88888.00 2015-12-15 03:40:51.411 349 11139.88 441.33 54389.68 88888.00 2015-12-15 03:40:51.911 349 11140.03 441.47 54389.60 88888.00 2015-12-15 03:40:52.411 349 11140.14 441.64 54389.47 88888.00 2015-12-15 03:40:52.911 349 11140.21 441.76 54389.32 88888.00 2015-12-15 03:40:53.411 349 11140.37 441.95 54389.24 88888.00 2015-12-15 03:40:53.911 349 11140.50 442.11 54389.13 88888.00 2015-12-15 03:40:54.411 349 11140.63 442.23 54388.99 88888.00 2015-12-15 03:40:54.911 349 11140.64 442.40 54388.88 88888.00 2015-12-15 03:40:55.411 349 11140.72 442.55 54388.73 88888.00 2015-12-15 03:40:55.911 349 11140.89 442.73 54388.60 88888.00 2015-12-15 03:40:56.411 349 11140.98 442.83 54388.53 88888.00 2015-12-15 03:40:56.911 349 11141.07 442.93 54388.45 88888.00 2015-12-15 03:40:57.411 349 11141.15 443.09 54388.31 88888.00 2015-12-15 03:40:57.911 349 11141.28 443.25 54388.22 88888.00 2015-12-15 03:40:58.411 349 11141.44 443.32 54388.18 88888.00 2015-12-15 03:40:58.911 349 11141.57 443.42 54388.10 88888.00 2015-12-15 03:40:59.411 349 11141.70 443.55 54387.89 88888.00 2015-12-15 03:40:59.911 349 11141.80 443.64 54387.78 88888.00 2015-12-15 03:41:00.411 349 11141.91 443.78 54387.75 88888.00 2015-12-15 03:41:00.911 349 11142.05 443.89 54387.65 88888.00 2015-12-15 03:41:01.411 349 11142.23 444.02 54387.60 88888.00 2015-12-15 03:41:01.911 349 11142.28 444.15 54387.47 88888.00 2015-12-15 03:41:02.411 349 11142.38 444.24 54387.33 88888.00 2015-12-15 03:41:02.911 349 11142.53 444.34 54387.19 88888.00 2015-12-15 03:41:03.411 349 11142.62 444.48 54387.07 88888.00 2015-12-15 03:41:03.911 349 11142.72 444.53 54386.90 88888.00 2015-12-15 03:41:04.411 349 11142.86 444.69 54386.82 88888.00 2015-12-15 03:41:04.911 349 11142.90 444.78 54386.73 88888.00 2015-12-15 03:41:05.411 349 11142.98 444.88 54386.82 88888.00 2015-12-15 03:41:05.911 349 11143.11 444.96 54386.49 88888.00 2015-12-15 03:41:06.411 349 11143.17 445.08 54386.34 88888.00 2015-12-15 03:41:06.911 349 11143.26 445.20 54386.10 88888.00 2015-12-15 03:41:07.411 349 11143.42 445.33 54386.05 88888.00 2015-12-15 03:41:07.911 349 11143.51 445.42 54385.96 88888.00 2015-12-15 03:41:08.411 349 11143.61 445.53 54385.80 88888.00 2015-12-15 03:41:08.911 349 11143.69 445.63 54385.61 88888.00 2015-12-15 03:41:09.411 349 11143.78 445.70 54385.61 88888.00 2015-12-15 03:41:09.911 349 11143.87 445.84 54385.55 88888.00 2015-12-15 03:41:10.411 349 11143.93 445.95 54385.44 88888.00 2015-12-15 03:41:10.911 349 11144.03 446.12 54385.40 88888.00 2015-12-15 03:41:11.411 349 11144.06 446.25 54385.31 88888.00 2015-12-15 03:41:11.911 349 11144.14 446.34 54385.20 88888.00 2015-12-15 03:41:12.411 349 11144.20 446.43 54385.07 88888.00 2015-12-15 03:41:12.911 349 11144.36 446.44 54385.09 88888.00 2015-12-15 03:41:13.411 349 11144.46 446.56 54385.00 88888.00 2015-12-15 03:41:13.911 349 11144.50 446.68 54384.84 88888.00 2015-12-15 03:41:14.411 349 11144.52 446.79 54384.78 88888.00 2015-12-15 03:41:14.911 349 11144.58 446.88 54384.66 88888.00 2015-12-15 03:41:15.411 349 11144.68 446.98 54384.52 88888.00 2015-12-15 03:41:15.911 349 11144.83 447.11 54384.54 88888.00 2015-12-15 03:41:16.411 349 11144.83 447.28 54384.60 88888.00 2015-12-15 03:41:16.911 349 11144.86 447.38 54384.50 88888.00 2015-12-15 03:41:17.411 349 11144.95 447.43 54384.40 88888.00 2015-12-15 03:41:17.911 349 11145.07 447.52 54384.33 88888.00 2015-12-15 03:41:18.411 349 11145.10 447.61 54384.21 88888.00 2015-12-15 03:41:18.911 349 11145.21 447.72 54384.01 88888.00 2015-12-15 03:41:19.411 349 11145.28 447.87 54383.93 88888.00 2015-12-15 03:41:19.911 349 11145.35 447.97 54383.81 88888.00 2015-12-15 03:41:20.411 349 11145.46 448.07 54383.66 88888.00 2015-12-15 03:41:20.911 349 11145.54 448.16 54383.52 88888.00 2015-12-15 03:41:21.411 349 11145.60 448.24 54383.35 88888.00 2015-12-15 03:41:21.911 349 11145.66 448.36 54383.27 88888.00 2015-12-15 03:41:22.411 349 11145.72 448.47 54383.16 88888.00 2015-12-15 03:41:22.911 349 11145.77 448.59 54383.12 88888.00 2015-12-15 03:41:23.411 349 11145.91 448.74 54383.01 88888.00 2015-12-15 03:41:23.911 349 11145.99 448.82 54382.90 88888.00 2015-12-15 03:41:24.411 349 11146.05 448.95 54382.76 88888.00 2015-12-15 03:41:24.911 349 11146.07 449.06 54382.67 88888.00 2015-12-15 03:41:25.411 349 11146.19 449.15 54382.69 88888.00 2015-12-15 03:41:25.911 349 11146.30 449.25 54382.51 88888.00 2015-12-15 03:41:26.411 349 11146.40 449.41 54382.40 88888.00 2015-12-15 03:41:26.911 349 11146.49 449.58 54382.31 88888.00 2015-12-15 03:41:27.411 349 11146.59 449.65 54382.11 88888.00 2015-12-15 03:41:27.911 349 11146.70 449.78 54381.99 88888.00 2015-12-15 03:41:28.411 349 11146.85 449.98 54381.90 88888.00 2015-12-15 03:41:28.911 349 11146.92 450.12 54381.84 88888.00 2015-12-15 03:41:29.411 349 11147.03 450.22 54381.71 88888.00 2015-12-15 03:41:29.911 349 11147.20 450.34 54381.52 88888.00 2015-12-15 03:41:30.411 349 11147.27 450.52 54381.46 88888.00 2015-12-15 03:41:30.911 349 11147.35 450.70 54381.32 88888.00 2015-12-15 03:41:31.411 349 11147.44 450.87 54381.16 88888.00 2015-12-15 03:41:31.911 349 11147.58 451.09 54381.10 88888.00 2015-12-15 03:41:32.411 349 11147.72 451.27 54380.96 88888.00 2015-12-15 03:41:32.911 349 11147.86 451.47 54380.85 88888.00 2015-12-15 03:41:33.411 349 11147.93 451.63 54380.77 88888.00 2015-12-15 03:41:33.911 349 11147.98 451.76 54380.70 88888.00 2015-12-15 03:41:34.411 349 11148.08 451.91 54380.53 88888.00 2015-12-15 03:41:34.911 349 11148.18 452.05 54380.39 88888.00 2015-12-15 03:41:35.411 349 11148.37 452.14 54380.19 88888.00 2015-12-15 03:41:35.911 349 11148.40 452.28 54380.03 88888.00 2015-12-15 03:41:36.411 349 11148.50 452.43 54379.91 88888.00 2015-12-15 03:41:36.911 349 11148.61 452.55 54379.78 88888.00 2015-12-15 03:41:37.411 349 11148.69 452.68 54379.68 88888.00 2015-12-15 03:41:37.911 349 11148.76 452.82 54379.44 88888.00 2015-12-15 03:41:38.411 349 11148.90 452.88 54379.33 88888.00 2015-12-15 03:41:38.911 349 11149.05 452.99 54379.09 88888.00 2015-12-15 03:41:39.411 349 11149.16 453.19 54378.99 88888.00 2015-12-15 03:41:39.911 349 11149.26 453.35 54378.79 88888.00 2015-12-15 03:41:40.411 349 11149.33 453.48 54378.64 88888.00 2015-12-15 03:41:40.911 349 11149.47 453.61 54378.47 88888.00 2015-12-15 03:41:41.411 349 11149.71 453.68 54378.33 88888.00 2015-12-15 03:41:41.911 349 11149.84 453.79 54378.18 88888.00 2015-12-15 03:41:42.411 349 11149.99 453.95 54378.00 88888.00 2015-12-15 03:41:42.911 349 11150.18 454.15 54377.87 88888.00 2015-12-15 03:41:43.411 349 11150.31 454.32 54377.70 88888.00 2015-12-15 03:41:43.911 349 11150.46 454.49 54377.55 88888.00 2015-12-15 03:41:44.411 349 11150.63 454.66 54377.37 88888.00 2015-12-15 03:41:44.911 349 11150.77 454.76 54377.13 88888.00 2015-12-15 03:41:45.411 349 11150.90 454.84 54376.94 88888.00 2015-12-15 03:41:45.911 349 11151.12 454.97 54376.68 88888.00 2015-12-15 03:41:46.411 349 11151.29 455.13 54376.46 88888.00 2015-12-15 03:41:46.911 349 11151.45 455.31 54376.35 88888.00 2015-12-15 03:41:47.411 349 11151.56 455.54 54376.12 88888.00 2015-12-15 03:41:47.911 349 11151.63 455.69 54375.93 88888.00 2015-12-15 03:41:48.411 349 11151.80 455.77 54375.70 88888.00 2015-12-15 03:41:48.911 349 11151.93 455.88 54375.54 88888.00 2015-12-15 03:41:49.411 349 11152.05 456.01 54375.28 88888.00 2015-12-15 03:41:49.911 349 11152.20 456.19 54375.07 88888.00 2015-12-15 03:41:50.411 349 11152.34 456.37 54374.80 88888.00 2015-12-15 03:41:50.911 349 11152.47 456.51 54374.61 88888.00 2015-12-15 03:41:51.411 349 11152.65 456.61 54374.54 88888.00 2015-12-15 03:41:51.911 349 11152.79 456.76 54374.39 88888.00 2015-12-15 03:41:52.411 349 11152.89 456.93 54374.21 88888.00 2015-12-15 03:41:52.911 349 11153.07 457.04 54373.92 88888.00 2015-12-15 03:41:53.411 349 11153.25 457.19 54373.70 88888.00 2015-12-15 03:41:53.911 349 11153.35 457.28 54373.49 88888.00 2015-12-15 03:41:54.411 349 11153.44 457.41 54373.21 88888.00 2015-12-15 03:41:54.911 349 11153.50 457.52 54372.87 88888.00 2015-12-15 03:41:55.411 349 11153.57 457.69 54372.64 88888.00 2015-12-15 03:41:55.911 349 11153.72 457.77 54372.43 88888.00 2015-12-15 03:41:56.411 349 11153.83 457.85 54372.31 88888.00 2015-12-15 03:41:56.911 349 11153.94 457.94 54372.13 88888.00 2015-12-15 03:41:57.411 349 11154.02 458.06 54371.91 88888.00 2015-12-15 03:41:57.911 349 11154.12 458.17 54371.73 88888.00 2015-12-15 03:41:58.411 349 11154.20 458.27 54371.49 88888.00 2015-12-15 03:41:58.911 349 11154.29 458.39 54371.25 88888.00 2015-12-15 03:41:59.411 349 11154.35 458.46 54371.11 88888.00 2015-12-15 03:41:59.911 349 11154.45 458.56 54370.93 88888.00 2015-12-15 03:42:00.411 349 11154.55 458.63 54370.71 88888.00 2015-12-15 03:42:00.911 349 11154.59 458.69 54370.58 88888.00 2015-12-15 03:42:01.411 349 11154.65 458.84 54370.50 88888.00 2015-12-15 03:42:01.911 349 11154.76 458.92 54370.27 88888.00 2015-12-15 03:42:02.411 349 11154.87 459.04 54370.03 88888.00 2015-12-15 03:42:02.911 349 11154.93 459.11 54369.86 88888.00 2015-12-15 03:42:03.411 349 11154.97 459.17 54369.63 88888.00 2015-12-15 03:42:03.911 349 11154.99 459.30 54369.56 88888.00 2015-12-15 03:42:04.411 349 11155.13 459.41 54369.38 88888.00 2015-12-15 03:42:04.911 349 11155.14 459.53 54369.27 88888.00 2015-12-15 03:42:05.411 349 11155.18 459.60 54369.12 88888.00 2015-12-15 03:42:05.911 349 11155.25 459.63 54368.88 88888.00 2015-12-15 03:42:06.411 349 11155.29 459.75 54368.70 88888.00 2015-12-15 03:42:06.911 349 11155.27 459.89 54368.56 88888.00 2015-12-15 03:42:07.411 349 11155.33 459.94 54368.47 88888.00 2015-12-15 03:42:07.911 349 11155.38 460.03 54368.34 88888.00 2015-12-15 03:42:08.411 349 11155.39 460.12 54368.20 88888.00 2015-12-15 03:42:08.911 349 11155.43 460.22 54368.12 88888.00 2015-12-15 03:42:09.411 349 11155.50 460.28 54367.93 88888.00 2015-12-15 03:42:09.911 349 11155.51 460.29 54367.72 88888.00 2015-12-15 03:42:10.411 349 11155.54 460.33 54367.55 88888.00 2015-12-15 03:42:10.911 349 11155.51 460.39 54367.41 88888.00 2015-12-15 03:42:11.411 349 11155.48 460.44 54367.31 88888.00 2015-12-15 03:42:11.911 349 11155.49 460.44 54367.13 88888.00 2015-12-15 03:42:12.411 349 11155.49 460.44 54366.95 88888.00 2015-12-15 03:42:12.911 349 11155.45 460.47 54366.85 88888.00 2015-12-15 03:42:13.411 349 11155.44 460.54 54366.76 88888.00 2015-12-15 03:42:13.911 349 11155.46 460.56 54366.59 88888.00 2015-12-15 03:42:14.411 349 11155.44 460.57 54366.47 88888.00 2015-12-15 03:42:14.911 349 11155.38 460.63 54366.38 88888.00 2015-12-15 03:42:15.411 349 11155.34 460.63 54366.17 88888.00 2015-12-15 03:42:15.911 349 11155.32 460.64 54366.09 88888.00 2015-12-15 03:42:16.411 349 11155.30 460.66 54365.94 88888.00 2015-12-15 03:42:16.911 349 11155.28 460.67 54365.83 88888.00 2015-12-15 03:42:17.411 349 11155.23 460.70 54365.67 88888.00 2015-12-15 03:42:17.911 349 11155.23 460.67 54365.58 88888.00 2015-12-15 03:42:18.411 349 11155.19 460.69 54365.57 88888.00 2015-12-15 03:42:18.911 349 11155.11 460.70 54365.52 88888.00 2015-12-15 03:42:19.411 349 11155.12 460.64 54365.41 88888.00 2015-12-15 03:42:19.911 349 11155.08 460.64 54365.23 88888.00 2015-12-15 03:42:20.411 349 11155.02 460.57 54365.15 88888.00 2015-12-15 03:42:20.911 349 11154.97 460.57 54365.03 88888.00 2015-12-15 03:42:21.411 349 11154.85 460.55 54365.06 88888.00 2015-12-15 03:42:21.911 349 11154.76 460.50 54365.04 88888.00 2015-12-15 03:42:22.411 349 11154.75 460.49 54364.87 88888.00 2015-12-15 03:42:22.911 349 11154.69 460.45 54364.77 88888.00 2015-12-15 03:42:23.411 349 11154.57 460.37 54364.70 88888.00 2015-12-15 03:42:23.911 349 11154.52 460.32 54364.66 88888.00 2015-12-15 03:42:24.411 349 11154.44 460.30 54364.61 88888.00 2015-12-15 03:42:24.911 349 11154.34 460.27 54364.52 88888.00 2015-12-15 03:42:25.411 349 11154.25 460.21 54364.47 88888.00 2015-12-15 03:42:25.911 349 11154.23 460.24 54364.50 88888.00 2015-12-15 03:42:26.411 349 11154.17 460.21 54364.53 88888.00 2015-12-15 03:42:26.911 349 11154.12 460.14 54364.54 88888.00 2015-12-15 03:42:27.411 349 11154.08 460.12 54364.58 88888.00 2015-12-15 03:42:27.911 349 11154.02 460.10 54364.49 88888.00 2015-12-15 03:42:28.411 349 11153.99 460.03 54364.40 88888.00 2015-12-15 03:42:28.911 349 11153.87 459.95 54364.42 88888.00 2015-12-15 03:42:29.411 349 11153.77 460.00 54364.43 88888.00 2015-12-15 03:42:29.911 349 11153.78 459.98 54364.43 88888.00 2015-12-15 03:42:30.411 349 11153.68 459.94 54364.42 88888.00 2015-12-15 03:42:30.911 349 11153.63 459.96 54364.34 88888.00 2015-12-15 03:42:31.411 349 11153.59 459.96 54364.28 88888.00 2015-12-15 03:42:31.911 349 11153.50 459.94 54364.21 88888.00 2015-12-15 03:42:32.411 349 11153.37 459.94 54364.26 88888.00 2015-12-15 03:42:32.911 349 11153.33 459.95 54364.21 88888.00 2015-12-15 03:42:33.411 349 11153.29 460.04 54364.09 88888.00 2015-12-15 03:42:33.911 349 11153.24 460.02 54364.15 88888.00 2015-12-15 03:42:34.411 349 11153.23 459.95 54364.08 88888.00 2015-12-15 03:42:34.911 349 11153.16 459.95 54364.01 88888.00 2015-12-15 03:42:35.411 349 11153.10 459.95 54364.03 88888.00 2015-12-15 03:42:35.911 349 11153.07 459.95 54364.08 88888.00 2015-12-15 03:42:36.411 349 11153.02 459.97 54363.98 88888.00 2015-12-15 03:42:36.911 349 11152.93 459.90 54363.93 88888.00 2015-12-15 03:42:37.411 349 11152.81 459.93 54363.95 88888.00 2015-12-15 03:42:37.911 349 11152.76 459.98 54363.92 88888.00 2015-12-15 03:42:38.411 349 11152.73 459.96 54363.86 88888.00 2015-12-15 03:42:38.911 349 11152.69 459.94 54363.83 88888.00 2015-12-15 03:42:39.411 349 11152.57 459.88 54363.79 88888.00 2015-12-15 03:42:39.911 349 11152.50 459.83 54363.79 88888.00 2015-12-15 03:42:40.411 349 11152.44 459.77 54363.82 88888.00 2015-12-15 03:42:40.911 349 11152.35 459.79 54363.89 88888.00 2015-12-15 03:42:41.411 349 11152.22 459.83 54363.90 88888.00 2015-12-15 03:42:41.911 349 11152.18 459.75 54363.98 88888.00 2015-12-15 03:42:42.411 349 11152.15 459.75 54364.00 88888.00 2015-12-15 03:42:42.911 349 11152.08 459.77 54364.07 88888.00 2015-12-15 03:42:43.411 349 11151.95 459.78 54364.03 88888.00 2015-12-15 03:42:43.911 349 11151.95 459.78 54364.04 88888.00 2015-12-15 03:42:44.411 349 11151.90 459.73 54364.00 88888.00 2015-12-15 03:42:44.911 349 11151.84 459.77 54364.05 88888.00 2015-12-15 03:42:45.411 349 11151.83 459.78 54364.08 88888.00 2015-12-15 03:42:45.911 349 11151.75 459.78 54364.12 88888.00 2015-12-15 03:42:46.411 349 11151.66 459.77 54364.07 88888.00 2015-12-15 03:42:46.911 349 11151.59 459.77 54364.07 88888.00 2015-12-15 03:42:47.411 349 11151.56 459.78 54364.14 88888.00 2015-12-15 03:42:47.911 349 11151.56 459.74 54364.07 88888.00 2015-12-15 03:42:48.411 349 11151.52 459.74 54364.12 88888.00 2015-12-15 03:42:48.911 349 11151.50 459.78 54364.14 88888.00 2015-12-15 03:42:49.411 349 11151.37 459.70 54364.18 88888.00 2015-12-15 03:42:49.911 349 11151.38 459.66 54364.17 88888.00 2015-12-15 03:42:50.411 349 11151.35 459.66 54364.17 88888.00 2015-12-15 03:42:50.911 349 11151.29 459.72 54364.21 88888.00 2015-12-15 03:42:51.411 349 11151.27 459.73 54364.23 88888.00 2015-12-15 03:42:51.911 349 11151.26 459.78 54364.24 88888.00 2015-12-15 03:42:52.411 349 11151.24 459.74 54364.26 88888.00 2015-12-15 03:42:52.911 349 11151.17 459.70 54364.18 88888.00 2015-12-15 03:42:53.411 349 11151.17 459.75 54364.21 88888.00 2015-12-15 03:42:53.911 349 11151.12 459.75 54364.27 88888.00 2015-12-15 03:42:54.411 349 11151.11 459.75 54364.30 88888.00 2015-12-15 03:42:54.911 349 11151.09 459.80 54364.30 88888.00 2015-12-15 03:42:55.411 349 11151.05 459.82 54364.34 88888.00 2015-12-15 03:42:55.911 349 11151.07 459.86 54364.36 88888.00 2015-12-15 03:42:56.411 349 11151.10 459.89 54364.39 88888.00 2015-12-15 03:42:56.911 349 11151.07 459.95 54364.41 88888.00 2015-12-15 03:42:57.411 349 11151.06 459.95 54364.47 88888.00 2015-12-15 03:42:57.911 349 11151.06 460.00 54364.56 88888.00 2015-12-15 03:42:58.411 349 11151.00 460.02 54364.66 88888.00 2015-12-15 03:42:58.911 349 11150.99 459.99 54364.65 88888.00 2015-12-15 03:42:59.411 349 11150.96 460.02 54364.61 88888.00 2015-12-15 03:42:59.911 349 11150.98 460.11 54364.60 88888.00 2015-12-15 03:43:00.411 349 11151.01 460.19 54364.59 88888.00 2015-12-15 03:43:00.911 349 11150.93 460.23 54364.67 88888.00 2015-12-15 03:43:01.411 349 11150.98 460.38 54364.77 88888.00 2015-12-15 03:43:01.911 349 11150.99 460.41 54364.79 88888.00 2015-12-15 03:43:02.411 349 11151.05 460.45 54364.82 88888.00 2015-12-15 03:43:02.911 349 11151.09 460.53 54364.76 88888.00 2015-12-15 03:43:03.411 349 11151.07 460.58 54364.74 88888.00 2015-12-15 03:43:03.911 349 11151.09 460.64 54364.77 88888.00 2015-12-15 03:43:04.411 349 11151.10 460.75 54364.80 88888.00 2015-12-15 03:43:04.911 349 11151.09 460.84 54364.86 88888.00 2015-12-15 03:43:05.411 349 11151.09 460.95 54364.79 88888.00 2015-12-15 03:43:05.911 349 11151.07 460.99 54364.83 88888.00 2015-12-15 03:43:06.411 349 11151.15 461.03 54364.86 88888.00 2015-12-15 03:43:06.911 349 11151.17 461.09 54364.92 88888.00 2015-12-15 03:43:07.411 349 11151.15 461.20 54364.92 88888.00 2015-12-15 03:43:07.911 349 11151.17 461.31 54364.93 88888.00 2015-12-15 03:43:08.411 349 11151.10 461.39 54364.76 88888.00 2015-12-15 03:43:08.911 349 11151.03 461.48 54364.80 88888.00 2015-12-15 03:43:09.411 349 11151.01 461.59 54364.84 88888.00 2015-12-15 03:43:09.911 349 11150.98 461.60 54364.78 88888.00 2015-12-15 03:43:10.411 349 11150.96 461.67 54364.77 88888.00 2015-12-15 03:43:10.911 349 11151.01 461.77 54364.80 88888.00 2015-12-15 03:43:11.411 349 11150.94 461.86 54364.87 88888.00 2015-12-15 03:43:11.911 349 11150.93 461.93 54364.85 88888.00 2015-12-15 03:43:12.411 349 11150.91 462.00 54364.84 88888.00 2015-12-15 03:43:12.911 349 11150.80 462.01 54364.89 88888.00 2015-12-15 03:43:13.411 349 11150.79 462.03 54364.86 88888.00 2015-12-15 03:43:13.911 349 11150.77 462.13 54364.80 88888.00 2015-12-15 03:43:14.411 349 11150.80 462.19 54364.76 88888.00 2015-12-15 03:43:14.911 349 11150.80 462.27 54364.83 88888.00 2015-12-15 03:43:15.411 349 11150.77 462.30 54364.86 88888.00 2015-12-15 03:43:15.911 349 11150.77 462.36 54364.83 88888.00 2015-12-15 03:43:16.411 349 11150.77 462.44 54364.89 88888.00 2015-12-15 03:43:16.911 349 11150.79 462.53 54364.96 88888.00 2015-12-15 03:43:17.411 349 11150.86 462.56 54365.04 88888.00 2015-12-15 03:43:17.911 349 11150.88 462.60 54365.04 88888.00 2015-12-15 03:43:18.411 349 11150.89 462.69 54365.04 88888.00 2015-12-15 03:43:18.911 349 11150.96 462.70 54364.97 88888.00 2015-12-15 03:43:19.411 349 11150.98 462.73 54364.96 88888.00 2015-12-15 03:43:19.911 349 11150.98 462.72 54365.09 88888.00 2015-12-15 03:43:20.411 349 11151.03 462.75 54365.11 88888.00 2015-12-15 03:43:20.911 349 11151.01 462.79 54365.12 88888.00 2015-12-15 03:43:21.411 349 11151.01 462.86 54365.01 88888.00 2015-12-15 03:43:21.911 349 11151.10 462.93 54365.02 88888.00 2015-12-15 03:43:22.411 349 11151.14 462.93 54365.05 88888.00 2015-12-15 03:43:22.911 349 11151.15 462.94 54365.06 88888.00 2015-12-15 03:43:23.411 349 11151.20 462.99 54365.06 88888.00 2015-12-15 03:43:23.911 349 11151.20 463.09 54364.97 88888.00 2015-12-15 03:43:24.411 349 11151.26 463.12 54365.01 88888.00 2015-12-15 03:43:24.911 349 11151.27 463.09 54365.07 88888.00 2015-12-15 03:43:25.411 349 11151.32 463.14 54365.03 88888.00 2015-12-15 03:43:25.911 349 11151.38 463.21 54365.00 88888.00 2015-12-15 03:43:26.412 349 11151.38 463.28 54364.95 88888.00 2015-12-15 03:43:26.912 349 11151.40 463.35 54364.97 88888.00 2015-12-15 03:43:27.412 349 11151.43 463.42 54364.98 88888.00 2015-12-15 03:43:27.912 349 11151.43 463.49 54364.94 88888.00 2015-12-15 03:43:28.412 349 11151.42 463.49 54364.85 88888.00 2015-12-15 03:43:28.912 349 11151.41 463.50 54364.85 88888.00 2015-12-15 03:43:29.412 349 11151.41 463.58 54364.79 88888.00 2015-12-15 03:43:29.912 349 11151.51 463.61 54364.73 88888.00 2015-12-15 03:43:30.412 349 11151.54 463.63 54364.69 88888.00 2015-12-15 03:43:30.912 349 11151.53 463.69 54364.66 88888.00 2015-12-15 03:43:31.412 349 11151.51 463.74 54364.75 88888.00 2015-12-15 03:43:31.912 349 11151.54 463.75 54364.75 88888.00 2015-12-15 03:43:32.412 349 11151.52 463.84 54364.83 88888.00 2015-12-15 03:43:32.912 349 11151.50 463.83 54364.82 88888.00 2015-12-15 03:43:33.412 349 11151.56 463.88 54364.67 88888.00 2015-12-15 03:43:33.912 349 11151.53 463.94 54364.66 88888.00 2015-12-15 03:43:34.412 349 11151.50 464.01 54364.67 88888.00 2015-12-15 03:43:34.912 349 11151.51 464.07 54364.70 88888.00 2015-12-15 03:43:35.412 349 11151.59 464.09 54364.76 88888.00 2015-12-15 03:43:35.912 349 11151.53 464.14 54364.75 88888.00 2015-12-15 03:43:36.412 349 11151.52 464.17 54364.66 88888.00 2015-12-15 03:43:36.912 349 11151.50 464.19 54364.62 88888.00 2015-12-15 03:43:37.412 349 11151.53 464.22 54364.63 88888.00 2015-12-15 03:43:37.912 349 11151.46 464.29 54364.67 88888.00 2015-12-15 03:43:38.412 349 11151.48 464.30 54364.62 88888.00 2015-12-15 03:43:38.912 349 11151.42 464.33 54364.65 88888.00 2015-12-15 03:43:39.412 349 11151.42 464.38 54364.61 88888.00 2015-12-15 03:43:39.912 349 11151.41 464.45 54364.62 88888.00 2015-12-15 03:43:40.412 349 11151.36 464.47 54364.66 88888.00 2015-12-15 03:43:40.912 349 11151.38 464.56 54364.63 88888.00 2015-12-15 03:43:41.412 349 11151.33 464.61 54364.67 88888.00 2015-12-15 03:43:41.912 349 11151.30 464.60 54364.70 88888.00 2015-12-15 03:43:42.412 349 11151.31 464.63 54364.70 88888.00 2015-12-15 03:43:42.912 349 11151.29 464.70 54364.59 88888.00 2015-12-15 03:43:43.412 349 11151.22 464.67 54364.61 88888.00 2015-12-15 03:43:43.912 349 11151.22 464.72 54364.70 88888.00 2015-12-15 03:43:44.412 349 11151.20 464.75 54364.76 88888.00 2015-12-15 03:43:44.912 349 11151.16 464.80 54364.85 88888.00 2015-12-15 03:43:45.412 349 11151.19 464.83 54364.80 88888.00 2015-12-15 03:43:45.912 349 11151.14 464.84 54364.76 88888.00 2015-12-15 03:43:46.412 349 11151.15 464.88 54364.77 88888.00 2015-12-15 03:43:46.912 349 11151.06 464.96 54364.79 88888.00 2015-12-15 03:43:47.412 349 11151.00 464.96 54364.80 88888.00 2015-12-15 03:43:47.912 349 11150.98 464.96 54364.80 88888.00 2015-12-15 03:43:48.412 349 11150.98 465.02 54364.83 88888.00 2015-12-15 03:43:48.912 349 11150.94 465.04 54364.87 88888.00 2015-12-15 03:43:49.412 349 11150.85 465.12 54364.94 88888.00 2015-12-15 03:43:49.912 349 11150.84 465.13 54364.93 88888.00 2015-12-15 03:43:50.412 349 11150.78 465.15 54364.96 88888.00 2015-12-15 03:43:50.912 349 11150.74 465.22 54364.98 88888.00 2015-12-15 03:43:51.412 349 11150.67 465.29 54365.24 88888.00 2015-12-15 03:43:51.912 349 11150.62 465.30 54365.35 88888.00 2015-12-15 03:43:52.412 349 11150.62 465.34 54364.94 88888.00 2015-12-15 03:43:52.912 349 11150.57 465.39 54364.97 88888.00 2015-12-15 03:43:53.412 349 11150.60 465.42 54365.02 88888.00 2015-12-15 03:43:53.912 349 11150.56 465.47 54365.09 88888.00 2015-12-15 03:43:54.412 349 11150.51 465.59 54365.07 88888.00 2015-12-15 03:43:54.912 349 11150.43 465.61 54365.11 88888.00 2015-12-15 03:43:55.412 349 11150.43 465.60 54365.15 88888.00 2015-12-15 03:43:55.912 349 11150.46 465.56 54365.21 88888.00 2015-12-15 03:43:56.412 349 11150.46 465.61 54365.24 88888.00 2015-12-15 03:43:56.912 349 11150.36 465.69 54365.26 88888.00 2015-12-15 03:43:57.412 349 11150.27 465.66 54365.32 88888.00 2015-12-15 03:43:57.912 349 11150.36 465.76 54365.36 88888.00 2015-12-15 03:43:58.412 349 11150.39 465.83 54365.41 88888.00 2015-12-15 03:43:58.912 349 11150.36 465.94 54365.47 88888.00 2015-12-15 03:43:59.412 349 11150.26 465.96 54365.48 88888.00 2015-12-15 03:43:59.912 349 11150.21 465.99 54365.46 88888.00 2015-12-15 03:44:00.412 349 11150.21 466.03 54365.45 88888.00 2015-12-15 03:44:00.912 349 11150.20 466.04 54365.52 88888.00 2015-12-15 03:44:01.412 349 11150.20 466.07 54365.49 88888.00 2015-12-15 03:44:01.912 349 11150.21 466.14 54365.50 88888.00 2015-12-15 03:44:02.412 349 11150.18 466.16 54365.56 88888.00 2015-12-15 03:44:02.912 349 11150.20 466.20 54365.66 88888.00 2015-12-15 03:44:03.412 349 11150.15 466.22 54365.68 88888.00 2015-12-15 03:44:03.912 349 11150.18 466.24 54365.61 88888.00 2015-12-15 03:44:04.412 349 11150.18 466.30 54365.59 88888.00 2015-12-15 03:44:04.912 349 11150.17 466.38 54365.59 88888.00 2015-12-15 03:44:05.412 349 11150.16 466.42 54365.65 88888.00 2015-12-15 03:44:05.912 349 11150.18 466.48 54365.62 88888.00 2015-12-15 03:44:06.412 349 11150.21 466.44 54365.52 88888.00 2015-12-15 03:44:06.912 349 11150.20 466.47 54365.71 88888.00 2015-12-15 03:44:07.412 349 11150.20 466.52 54365.75 88888.00 2015-12-15 03:44:07.912 349 11150.21 466.49 54365.68 88888.00 2015-12-15 03:44:08.412 349 11150.18 466.48 54365.64 88888.00 2015-12-15 03:44:08.912 349 11150.21 466.55 54365.66 88888.00 2015-12-15 03:44:09.412 349 11150.28 466.63 54365.71 88888.00 2015-12-15 03:44:09.912 349 11150.27 466.65 54365.74 88888.00 2015-12-15 03:44:10.412 349 11150.30 466.63 54365.68 88888.00 2015-12-15 03:44:10.912 349 11150.37 466.63 54365.66 88888.00 2015-12-15 03:44:11.412 349 11150.42 466.71 54365.66 88888.00 2015-12-15 03:44:11.912 349 11150.53 466.72 54365.75 88888.00 2015-12-15 03:44:12.412 349 11150.58 466.71 54365.84 88888.00 2015-12-15 03:44:12.912 349 11150.64 466.65 54365.89 88888.00 2015-12-15 03:44:13.412 349 11150.77 466.70 54365.88 88888.00 2015-12-15 03:44:13.912 349 11150.80 466.72 54365.70 88888.00 2015-12-15 03:44:14.412 349 11150.86 466.72 54365.68 88888.00 2015-12-15 03:44:14.912 349 11150.93 466.79 54365.63 88888.00 2015-12-15 03:44:15.412 349 11151.00 466.81 54365.59 88888.00 2015-12-15 03:44:15.912 349 11151.16 466.80 54365.52 88888.00 2015-12-15 03:44:16.412 349 11151.31 466.79 54365.38 88888.00 2015-12-15 03:44:16.912 349 11151.38 466.81 54365.24 88888.00 2015-12-15 03:44:17.412 349 11151.57 466.86 54365.17 88888.00 2015-12-15 03:44:17.912 349 11151.72 466.88 54365.11 88888.00 2015-12-15 03:44:18.412 349 11151.84 466.88 54365.00 88888.00 2015-12-15 03:44:18.912 349 11151.99 466.92 54364.98 88888.00 2015-12-15 03:44:19.412 349 11152.09 466.94 54364.95 88888.00 2015-12-15 03:44:19.912 349 11152.24 466.98 54364.82 88888.00 2015-12-15 03:44:20.412 349 11152.40 467.00 54364.63 88888.00 2015-12-15 03:44:20.912 349 11152.48 467.00 54364.50 88888.00 2015-12-15 03:44:21.412 349 11152.67 467.05 54364.36 88888.00 2015-12-15 03:44:21.912 349 11152.84 467.06 54364.26 88888.00 2015-12-15 03:44:22.412 349 11152.94 467.06 54364.14 88888.00 2015-12-15 03:44:22.912 349 11153.09 467.12 54364.00 88888.00 2015-12-15 03:44:23.412 349 11153.23 467.14 54363.80 88888.00 2015-12-15 03:44:23.912 349 11153.36 467.17 54363.69 88888.00 2015-12-15 03:44:24.412 349 11153.50 467.23 54363.57 88888.00 2015-12-15 03:44:24.912 349 11153.59 467.26 54363.44 88888.00 2015-12-15 03:44:25.412 349 11153.72 467.25 54363.25 88888.00 2015-12-15 03:44:25.912 349 11153.77 467.23 54363.09 88888.00 2015-12-15 03:44:26.412 349 11153.80 467.28 54362.96 88888.00 2015-12-15 03:44:26.912 349 11153.91 467.34 54362.91 88888.00 2015-12-15 03:44:27.412 349 11154.04 467.43 54362.69 88888.00 2015-12-15 03:44:27.912 349 11154.05 467.49 54362.56 88888.00 2015-12-15 03:44:28.412 349 11154.17 467.47 54362.38 88888.00 2015-12-15 03:44:28.912 349 11154.25 467.50 54362.28 88888.00 2015-12-15 03:44:29.412 349 11154.33 467.56 54362.14 88888.00 2015-12-15 03:44:29.912 349 11154.31 467.57 54362.02 88888.00 2015-12-15 03:44:30.412 349 11154.36 467.56 54361.91 88888.00 2015-12-15 03:44:30.912 349 11154.38 467.54 54361.86 88888.00 2015-12-15 03:44:31.412 349 11154.38 467.57 54361.72 88888.00 2015-12-15 03:44:31.912 349 11154.40 467.55 54361.64 88888.00 2015-12-15 03:44:32.412 349 11154.38 467.55 54361.53 88888.00 2015-12-15 03:44:32.912 349 11154.39 467.52 54361.35 88888.00 2015-12-15 03:44:33.412 349 11154.38 467.60 54361.27 88888.00 2015-12-15 03:44:33.912 349 11154.39 467.57 54361.25 88888.00 2015-12-15 03:44:34.412 349 11154.39 467.51 54361.16 88888.00 2015-12-15 03:44:34.912 349 11154.36 467.51 54361.05 88888.00 2015-12-15 03:44:35.412 349 11154.33 467.52 54361.02 88888.00 2015-12-15 03:44:35.912 349 11154.30 467.50 54360.91 88888.00 2015-12-15 03:44:36.412 349 11154.22 467.49 54360.83 88888.00 2015-12-15 03:44:36.912 349 11154.09 467.48 54360.77 88888.00 2015-12-15 03:44:37.412 349 11154.05 467.51 54360.77 88888.00 2015-12-15 03:44:37.912 349 11153.94 467.42 54360.68 88888.00 2015-12-15 03:44:38.412 349 11153.92 467.31 54360.62 88888.00 2015-12-15 03:44:38.912 349 11153.84 467.24 54360.58 88888.00 2015-12-15 03:44:39.412 349 11153.76 467.24 54360.54 88888.00 2015-12-15 03:44:39.912 349 11153.65 467.15 54360.42 88888.00 2015-12-15 03:44:40.412 349 11153.54 467.11 54360.32 88888.00 2015-12-15 03:44:40.912 349 11153.40 467.08 54360.38 88888.00 2015-12-15 03:44:41.412 349 11153.24 467.03 54360.36 88888.00 2015-12-15 03:44:41.912 349 11153.15 466.96 54360.30 88888.00 2015-12-15 03:44:42.412 349 11153.05 466.83 54360.27 88888.00 2015-12-15 03:44:42.912 349 11152.92 466.82 54360.30 88888.00 2015-12-15 03:44:43.412 349 11152.79 466.80 54360.35 88888.00 2015-12-15 03:44:43.912 349 11152.65 466.79 54360.33 88888.00 2015-12-15 03:44:44.412 349 11152.51 466.65 54360.49 88888.00 2015-12-15 03:44:44.912 349 11152.42 466.56 54360.54 88888.00 2015-12-15 03:44:45.412 349 11152.30 466.52 54360.56 88888.00 2015-12-15 03:44:45.912 349 11152.26 466.45 54360.61 88888.00 2015-12-15 03:44:46.412 349 11152.18 466.37 54360.65 88888.00 2015-12-15 03:44:46.912 349 11152.06 466.28 54360.74 88888.00 2015-12-15 03:44:47.412 349 11151.97 466.27 54360.91 88888.00 2015-12-15 03:44:47.912 349 11151.87 466.19 54360.93 88888.00 2015-12-15 03:44:48.412 349 11151.73 466.11 54360.99 88888.00 2015-12-15 03:44:48.912 349 11151.57 466.02 54360.96 88888.00 2015-12-15 03:44:49.412 349 11151.43 465.89 54360.93 88888.00 2015-12-15 03:44:49.912 349 11151.31 465.81 54360.94 88888.00 2015-12-15 03:44:50.412 349 11151.19 465.69 54360.96 88888.00 2015-12-15 03:44:50.912 349 11151.09 465.57 54361.00 88888.00 2015-12-15 03:44:51.412 349 11150.96 465.52 54361.09 88888.00 2015-12-15 03:44:51.912 349 11150.82 465.44 54361.17 88888.00 2015-12-15 03:44:52.412 349 11150.74 465.35 54361.28 88888.00 2015-12-15 03:44:52.912 349 11150.62 465.25 54361.46 88888.00 2015-12-15 03:44:53.412 349 11150.52 465.20 54361.59 88888.00 2015-12-15 03:44:53.912 349 11150.39 465.11 54361.60 88888.00 2015-12-15 03:44:54.412 349 11150.27 465.02 54361.72 88888.00 2015-12-15 03:44:54.912 349 11150.11 464.89 54361.81 88888.00 2015-12-15 03:44:55.412 349 11149.96 464.78 54361.82 88888.00 2015-12-15 03:44:55.912 349 11149.88 464.70 54361.86 88888.00 2015-12-15 03:44:56.412 349 11149.81 464.53 54361.94 88888.00 2015-12-15 03:44:56.912 349 11149.68 464.39 54362.05 88888.00 2015-12-15 03:44:57.412 349 11149.47 464.31 54362.08 88888.00 2015-12-15 03:44:57.912 349 11149.28 464.19 54362.15 88888.00 2015-12-15 03:44:58.412 349 11149.15 464.11 54362.20 88888.00 2015-12-15 03:44:58.912 349 11149.02 464.08 54362.31 88888.00 2015-12-15 03:44:59.412 349 11148.90 463.99 54362.40 88888.00 2015-12-15 03:44:59.912 349 11148.70 463.84 54362.55 88888.00 2015-12-15 03:45:00.412 349 11148.54 463.77 54362.65 88888.00 2015-12-15 03:45:00.912 349 11148.38 463.75 54362.73 88888.00 2015-12-15 03:45:01.412 349 11148.28 463.62 54362.83 88888.00 2015-12-15 03:45:01.912 349 11148.08 463.48 54362.85 88888.00 2015-12-15 03:45:02.412 349 11147.95 463.36 54363.03 88888.00 2015-12-15 03:45:02.912 349 11147.80 463.21 54363.20 88888.00 2015-12-15 03:45:03.412 349 11147.64 463.11 54363.27 88888.00 2015-12-15 03:45:03.912 349 11147.54 463.02 54363.33 88888.00 2015-12-15 03:45:04.412 349 11147.40 462.85 54363.47 88888.00 2015-12-15 03:45:04.912 349 11147.27 462.72 54363.61 88888.00 2015-12-15 03:45:05.412 349 11147.09 462.66 54363.66 88888.00 2015-12-15 03:45:05.912 349 11146.99 462.55 54363.73 88888.00 2015-12-15 03:45:06.412 349 11146.90 462.48 54363.82 88888.00 2015-12-15 03:45:06.912 349 11146.78 462.34 54363.92 88888.00 2015-12-15 03:45:07.412 349 11146.71 462.16 54363.92 88888.00 2015-12-15 03:45:07.912 349 11146.59 462.02 54364.03 88888.00 2015-12-15 03:45:08.412 349 11146.47 461.90 54364.14 88888.00 2015-12-15 03:45:08.912 349 11146.35 461.75 54364.26 88888.00 2015-12-15 03:45:09.412 349 11146.29 461.67 54364.40 88888.00 2015-12-15 03:45:09.912 349 11146.17 461.56 54364.42 88888.00 2015-12-15 03:45:10.412 349 11146.04 461.41 54364.53 88888.00 2015-12-15 03:45:10.912 349 11146.01 461.27 54364.66 88888.00 2015-12-15 03:45:11.412 349 11145.94 461.16 54364.73 88888.00 2015-12-15 03:45:11.912 349 11145.84 461.04 54364.70 88888.00 2015-12-15 03:45:12.412 349 11145.84 460.92 54364.65 88888.00 2015-12-15 03:45:12.912 349 11145.75 460.82 54364.70 88888.00 2015-12-15 03:45:13.412 349 11145.70 460.73 54364.82 88888.00 2015-12-15 03:45:13.912 349 11145.65 460.64 54364.94 88888.00 2015-12-15 03:45:14.412 349 11145.60 460.56 54365.02 88888.00 2015-12-15 03:45:14.912 349 11145.56 460.42 54365.02 88888.00 2015-12-15 03:45:15.412 349 11145.45 460.32 54365.11 88888.00 2015-12-15 03:45:15.912 349 11145.39 460.17 54365.06 88888.00 2015-12-15 03:45:16.412 349 11145.30 460.12 54365.10 88888.00 2015-12-15 03:45:16.912 349 11145.18 459.99 54365.19 88888.00 2015-12-15 03:45:17.412 349 11145.10 459.87 54365.27 88888.00 2015-12-15 03:45:17.912 349 11145.00 459.78 54365.31 88888.00 2015-12-15 03:45:18.412 349 11144.90 459.66 54365.37 88888.00 2015-12-15 03:45:18.912 349 11144.86 459.53 54365.45 88888.00 2015-12-15 03:45:19.412 349 11144.79 459.37 54365.52 88888.00 2015-12-15 03:45:19.912 349 11144.72 459.29 54365.53 88888.00 2015-12-15 03:45:20.412 349 11144.63 459.21 54365.53 88888.00 2015-12-15 03:45:20.912 349 11144.50 459.13 54365.58 88888.00 2015-12-15 03:45:21.412 349 11144.42 458.98 54365.67 88888.00 2015-12-15 03:45:21.912 349 11144.27 458.85 54365.74 88888.00 2015-12-15 03:45:22.412 349 11144.20 458.78 54365.79 88888.00 2015-12-15 03:45:22.912 349 11144.09 458.63 54365.92 88888.00 2015-12-15 03:45:23.412 349 11143.96 458.54 54366.00 88888.00 2015-12-15 03:45:23.912 349 11143.85 458.51 54365.96 88888.00 2015-12-15 03:45:24.412 349 11143.79 458.41 54366.07 88888.00 2015-12-15 03:45:24.912 349 11143.72 458.26 54366.17 88888.00 2015-12-15 03:45:25.412 349 11143.64 458.18 54366.19 88888.00 2015-12-15 03:45:25.912 349 11143.61 458.02 54366.25 88888.00 2015-12-15 03:45:26.412 349 11143.52 457.88 54366.28 88888.00 2015-12-15 03:45:26.912 349 11143.52 457.84 54366.25 88888.00 2015-12-15 03:45:27.412 349 11143.46 457.76 54366.29 88888.00 2015-12-15 03:45:27.912 349 11143.40 457.58 54366.42 88888.00 2015-12-15 03:45:28.412 349 11143.31 457.48 54366.43 88888.00 2015-12-15 03:45:28.912 349 11143.25 457.40 54366.43 88888.00 2015-12-15 03:45:29.412 349 11143.17 457.40 54366.55 88888.00 2015-12-15 03:45:29.912 349 11143.05 457.30 54366.44 88888.00 2015-12-15 03:45:30.412 349 11142.95 457.16 54366.47 88888.00 2015-12-15 03:45:30.912 349 11142.88 457.10 54366.53 88888.00 2015-12-15 03:45:31.412 349 11142.70 456.99 54366.50 88888.00 2015-12-15 03:45:31.912 349 11142.62 456.86 54366.52 88888.00 2015-12-15 03:45:32.412 349 11142.56 456.79 54366.60 88888.00 2015-12-15 03:45:32.912 349 11142.39 456.75 54366.60 88888.00 2015-12-15 03:45:33.412 349 11142.25 456.66 54366.50 88888.00 2015-12-15 03:45:33.912 349 11142.11 456.56 54366.61 88888.00 2015-12-15 03:45:34.412 349 11142.00 456.56 54366.71 88888.00 2015-12-15 03:45:34.912 349 11141.90 456.54 54366.80 88888.00 2015-12-15 03:45:35.412 349 11141.78 456.47 54366.86 88888.00 2015-12-15 03:45:35.912 349 11141.53 456.36 54366.95 88888.00 2015-12-15 03:45:36.412 349 11141.31 456.30 54367.04 88888.00 2015-12-15 03:45:36.912 349 11141.12 456.22 54367.12 88888.00 2015-12-15 03:45:37.412 349 11140.98 456.16 54367.10 88888.00 2015-12-15 03:45:37.912 349 11140.84 456.07 54367.14 88888.00 2015-12-15 03:45:38.412 349 11140.66 456.00 54367.21 88888.00 2015-12-15 03:45:38.912 349 11140.49 455.91 54367.32 88888.00 2015-12-15 03:45:39.412 349 11140.32 455.92 54367.47 88888.00 2015-12-15 03:45:39.912 349 11140.07 455.82 54367.58 88888.00 2015-12-15 03:45:40.412 349 11139.86 455.68 54367.63 88888.00 2015-12-15 03:45:40.912 349 11139.61 455.60 54367.69 88888.00 2015-12-15 03:45:41.412 349 11139.45 455.54 54367.81 88888.00 2015-12-15 03:45:41.912 349 11139.22 455.48 54367.91 88888.00 2015-12-15 03:45:42.412 349 11139.06 455.40 54368.09 88888.00 2015-12-15 03:45:42.912 349 11138.93 455.34 54368.25 88888.00 2015-12-15 03:45:43.412 349 11138.78 455.26 54368.39 88888.00 2015-12-15 03:45:43.912 349 11138.56 455.22 54368.46 88888.00 2015-12-15 03:45:44.412 349 11138.38 455.22 54368.55 88888.00 2015-12-15 03:45:44.912 349 11138.24 455.15 54368.61 88888.00 2015-12-15 03:45:45.412 349 11138.05 455.10 54368.73 88888.00 2015-12-15 03:45:45.912 349 11137.83 454.99 54368.86 88888.00 2015-12-15 03:45:46.412 349 11137.66 454.89 54368.98 88888.00 2015-12-15 03:45:46.912 349 11137.53 454.84 54369.13 88888.00 2015-12-15 03:45:47.412 349 11137.36 454.80 54369.30 88888.00 2015-12-15 03:45:47.912 349 11137.16 454.67 54369.38 88888.00 2015-12-15 03:45:48.412 349 11137.02 454.64 54369.40 88888.00 2015-12-15 03:45:48.912 349 11136.84 454.57 54369.51 88888.00 2015-12-15 03:45:49.412 349 11136.66 454.53 54369.65 88888.00 2015-12-15 03:45:49.912 349 11136.55 454.48 54369.70 88888.00 2015-12-15 03:45:50.412 349 11136.40 454.36 54369.78 88888.00 2015-12-15 03:45:50.912 349 11136.20 454.26 54369.80 88888.00 2015-12-15 03:45:51.412 349 11135.99 454.28 54369.86 88888.00 2015-12-15 03:45:51.912 349 11135.88 454.23 54369.98 88888.00 2015-12-15 03:45:52.412 349 11135.74 454.14 54370.14 88888.00 2015-12-15 03:45:52.912 349 11135.58 454.11 54370.39 88888.00 2015-12-15 03:45:53.412 349 11135.49 453.98 54370.54 88888.00 2015-12-15 03:45:53.912 349 11135.33 453.87 54370.66 88888.00 2015-12-15 03:45:54.412 349 11135.14 453.85 54370.73 88888.00 2015-12-15 03:45:54.912 349 11135.02 453.81 54370.80 88888.00 2015-12-15 03:45:55.412 349 11134.94 453.73 54370.94 88888.00 2015-12-15 03:45:55.912 349 11134.85 453.58 54371.05 88888.00 2015-12-15 03:45:56.412 349 11134.67 453.49 54371.17 88888.00 2015-12-15 03:45:56.912 349 11134.54 453.41 54371.25 88888.00 2015-12-15 03:45:57.412 349 11134.41 453.35 54371.47 88888.00 2015-12-15 03:45:57.912 349 11134.31 453.27 54371.56 88888.00 2015-12-15 03:45:58.412 349 11134.15 453.15 54371.61 88888.00 2015-12-15 03:45:58.912 349 11134.04 453.07 54371.78 88888.00 2015-12-15 03:45:59.412 349 11133.95 452.98 54371.88 88888.00 2015-12-15 03:45:59.912 349 11133.85 452.90 54371.98 88888.00 2015-12-15 03:46:00.412 349 11133.70 452.86 54372.03 88888.00 2015-12-15 03:46:00.912 349 11133.64 452.86 54372.13 88888.00 2015-12-15 03:46:01.412 349 11133.53 452.78 54372.29 88888.00 2015-12-15 03:46:01.912 349 11133.49 452.68 54372.40 88888.00 2015-12-15 03:46:02.412 349 11133.36 452.60 54372.41 88888.00 2015-12-15 03:46:02.912 349 11133.27 452.54 54372.49 88888.00 2015-12-15 03:46:03.412 349 11133.17 452.48 54372.58 88888.00 2015-12-15 03:46:03.912 349 11133.03 452.48 54372.68 88888.00 2015-12-15 03:46:04.412 349 11132.98 452.42 54372.81 88888.00 2015-12-15 03:46:04.912 349 11132.91 452.35 54372.83 88888.00 2015-12-15 03:46:05.412 349 11132.79 452.20 54372.90 88888.00 2015-12-15 03:46:05.912 349 11132.72 452.20 54372.92 88888.00 2015-12-15 03:46:06.412 349 11132.66 452.10 54372.99 88888.00 2015-12-15 03:46:06.912 349 11132.58 452.02 54373.05 88888.00 2015-12-15 03:46:07.412 349 11132.51 451.95 54373.08 88888.00 2015-12-15 03:46:07.912 349 11132.38 451.93 54373.22 88888.00 2015-12-15 03:46:08.412 349 11132.24 451.88 54373.25 88888.00 2015-12-15 03:46:08.912 349 11132.13 451.84 54373.24 88888.00 2015-12-15 03:46:09.412 349 11132.07 451.76 54373.35 88888.00 2015-12-15 03:46:09.912 349 11131.99 451.69 54373.47 88888.00 2015-12-15 03:46:10.412 349 11131.90 451.58 54373.61 88888.00 2015-12-15 03:46:10.912 349 11131.81 451.50 54373.63 88888.00 2015-12-15 03:46:11.413 349 11131.72 451.44 54373.73 88888.00 2015-12-15 03:46:11.913 349 11131.62 451.44 54373.69 88888.00 2015-12-15 03:46:12.413 349 11131.55 451.37 54373.78 88888.00 2015-12-15 03:46:12.913 349 11131.50 451.32 54373.74 88888.00 2015-12-15 03:46:13.413 349 11131.38 451.29 54373.75 88888.00 2015-12-15 03:46:13.913 349 11131.22 451.23 54374.09 88888.00 2015-12-15 03:46:14.413 349 11131.12 451.17 54374.22 88888.00 2015-12-15 03:46:14.913 349 11131.03 451.12 54374.27 88888.00 2015-12-15 03:46:15.413 349 11130.97 451.01 54374.33 88888.00 2015-12-15 03:46:15.913 349 11130.89 450.96 54374.40 88888.00 2015-12-15 03:46:16.413 349 11130.78 450.93 54374.49 88888.00 2015-12-15 03:46:16.913 349 11130.65 450.88 54374.50 88888.00 2015-12-15 03:46:17.413 349 11130.55 450.83 54374.56 88888.00 2015-12-15 03:46:17.913 349 11130.45 450.78 54374.62 88888.00 2015-12-15 03:46:18.413 349 11130.40 450.73 54374.63 88888.00 2015-12-15 03:46:18.913 349 11130.29 450.71 54374.71 88888.00 2015-12-15 03:46:19.413 349 11130.19 450.69 54374.80 88888.00 2015-12-15 03:46:19.913 349 11130.12 450.65 54374.80 88888.00 2015-12-15 03:46:20.413 349 11130.08 450.64 54374.89 88888.00 2015-12-15 03:46:20.913 349 11129.97 450.62 54375.04 88888.00 2015-12-15 03:46:21.413 349 11129.97 450.56 54375.10 88888.00 2015-12-15 03:46:21.913 349 11129.88 450.52 54375.13 88888.00 2015-12-15 03:46:22.413 349 11129.77 450.49 54375.18 88888.00 2015-12-15 03:46:22.913 349 11129.76 450.39 54375.29 88888.00 2015-12-15 03:46:23.413 349 11129.71 450.41 54375.30 88888.00 2015-12-15 03:46:23.913 349 11129.60 450.42 54375.42 88888.00 2015-12-15 03:46:24.413 349 11129.52 450.43 54375.42 88888.00 2015-12-15 03:46:24.913 349 11129.42 450.41 54375.53 88888.00 2015-12-15 03:46:25.413 349 11129.42 450.37 54375.63 88888.00 2015-12-15 03:46:25.913 349 11129.41 450.43 54375.71 88888.00 2015-12-15 03:46:26.413 349 11129.31 450.47 54375.76 88888.00 2015-12-15 03:46:26.913 349 11129.16 450.51 54375.81 88888.00 2015-12-15 03:46:27.413 349 11129.09 450.49 54375.91 88888.00 2015-12-15 03:46:27.913 349 11129.03 450.45 54376.06 88888.00 2015-12-15 03:46:28.413 349 11129.01 450.49 54376.15 88888.00 2015-12-15 03:46:28.913 349 11128.93 450.53 54376.20 88888.00 2015-12-15 03:46:29.413 349 11128.84 450.60 54376.28 88888.00 2015-12-15 03:46:29.913 349 11128.84 450.62 54376.35 88888.00 2015-12-15 03:46:30.413 349 11128.77 450.68 54376.45 88888.00 2015-12-15 03:46:30.913 349 11128.71 450.74 54376.51 88888.00 2015-12-15 03:46:31.413 349 11128.73 450.78 54376.53 88888.00 2015-12-15 03:46:31.913 349 11128.66 450.83 54376.58 88888.00 2015-12-15 03:46:32.413 349 11128.59 450.84 54376.68 88888.00 2015-12-15 03:46:32.913 349 11128.51 450.86 54376.67 88888.00 2015-12-15 03:46:33.413 349 11128.46 450.91 54376.73 88888.00 2015-12-15 03:46:33.913 349 11128.43 450.93 54376.78 88888.00 2015-12-15 03:46:34.413 349 11128.42 450.99 54376.84 88888.00 2015-12-15 03:46:34.913 349 11128.45 451.08 54376.87 88888.00 2015-12-15 03:46:35.413 349 11128.43 451.13 54376.89 88888.00 2015-12-15 03:46:35.913 349 11128.37 451.19 54376.95 88888.00 2015-12-15 03:46:36.413 349 11128.33 451.23 54377.06 88888.00 2015-12-15 03:46:36.913 349 11128.33 451.20 54377.05 88888.00 2015-12-15 03:46:37.413 349 11128.37 451.25 54377.00 88888.00 2015-12-15 03:46:37.913 349 11128.38 451.37 54377.00 88888.00 2015-12-15 03:46:38.413 349 11128.37 451.44 54377.02 88888.00 2015-12-15 03:46:38.913 349 11128.33 451.47 54377.10 88888.00 2015-12-15 03:46:39.413 349 11128.32 451.51 54377.07 88888.00 2015-12-15 03:46:39.913 349 11128.30 451.61 54377.06 88888.00 2015-12-15 03:46:40.413 349 11128.26 451.66 54377.07 88888.00 2015-12-15 03:46:40.913 349 11128.27 451.71 54377.06 88888.00 2015-12-15 03:46:41.413 349 11128.25 451.77 54377.05 88888.00 2015-12-15 03:46:41.913 349 11128.25 451.83 54377.00 88888.00 2015-12-15 03:46:42.413 349 11128.27 451.91 54376.98 88888.00 2015-12-15 03:46:42.913 349 11128.31 451.96 54376.96 88888.00 2015-12-15 03:46:43.413 349 11128.25 452.00 54376.91 88888.00 2015-12-15 03:46:43.913 349 11128.30 452.09 54376.86 88888.00 2015-12-15 03:46:44.413 349 11128.33 452.19 54376.79 88888.00 2015-12-15 03:46:44.913 349 11128.35 452.29 54376.72 88888.00 2015-12-15 03:46:45.413 349 11128.36 452.31 54376.76 88888.00 2015-12-15 03:46:45.913 349 11128.42 452.38 54376.76 88888.00 2015-12-15 03:46:46.413 349 11128.42 452.50 54376.70 88888.00 2015-12-15 03:46:46.913 349 11128.41 452.51 54376.66 88888.00 2015-12-15 03:46:47.413 349 11128.40 452.55 54376.63 88888.00 2015-12-15 03:46:47.913 349 11128.47 452.59 54376.53 88888.00 2015-12-15 03:46:48.413 349 11128.48 452.62 54376.46 88888.00 2015-12-15 03:46:48.913 349 11128.43 452.77 54376.51 88888.00 2015-12-15 03:46:49.413 349 11128.43 452.88 54376.50 88888.00 2015-12-15 03:46:49.913 349 11128.42 452.94 54376.46 88888.00 2015-12-15 03:46:50.413 349 11128.37 453.03 54376.43 88888.00 2015-12-15 03:46:50.913 349 11128.42 453.06 54376.37 88888.00 2015-12-15 03:46:51.413 349 11128.42 453.13 54376.36 88888.00 2015-12-15 03:46:51.913 349 11128.43 453.22 54376.34 88888.00 2015-12-15 03:46:52.413 349 11128.42 453.31 54376.34 88888.00 2015-12-15 03:46:52.913 349 11128.32 453.36 54376.23 88888.00 2015-12-15 03:46:53.413 349 11128.31 453.43 54376.12 88888.00 2015-12-15 03:46:53.913 349 11128.30 453.49 54376.06 88888.00 2015-12-15 03:46:54.413 349 11128.25 453.52 54376.01 88888.00 2015-12-15 03:46:54.913 349 11128.26 453.63 54376.00 88888.00 2015-12-15 03:46:55.413 349 11128.25 453.81 54375.94 88888.00 2015-12-15 03:46:55.913 349 11128.22 453.82 54375.98 88888.00 2015-12-15 03:46:56.413 349 11128.21 453.82 54375.84 88888.00 2015-12-15 03:46:56.913 349 11128.14 453.88 54375.83 88888.00 2015-12-15 03:46:57.413 349 11128.12 453.95 54375.71 88888.00 2015-12-15 03:46:57.913 349 11128.10 454.00 54375.62 88888.00 2015-12-15 03:46:58.413 349 11128.06 454.07 54375.55 88888.00 2015-12-15 03:46:58.913 349 11127.99 454.12 54375.45 88888.00 2015-12-15 03:46:59.413 349 11127.93 454.16 54375.55 88888.00 2015-12-15 03:46:59.913 349 11127.93 454.22 54375.45 88888.00 2015-12-15 03:47:00.413 349 11127.89 454.29 54375.36 88888.00 2015-12-15 03:47:00.913 349 11127.85 454.32 54375.35 88888.00 2015-12-15 03:47:01.413 349 11127.83 454.33 54375.27 88888.00 2015-12-15 03:47:01.913 349 11127.79 454.45 54375.23 88888.00 2015-12-15 03:47:02.413 349 11127.73 454.54 54375.29 88888.00 2015-12-15 03:47:02.913 349 11127.69 454.64 54375.26 88888.00 2015-12-15 03:47:03.413 349 11127.67 454.68 54375.28 88888.00 2015-12-15 03:47:03.913 349 11127.65 454.73 54375.29 88888.00 2015-12-15 03:47:04.413 349 11127.64 454.75 54375.23 88888.00 2015-12-15 03:47:04.913 349 11127.64 454.82 54375.13 88888.00 2015-12-15 03:47:05.413 349 11127.65 454.84 54375.07 88888.00 2015-12-15 03:47:05.913 349 11127.63 454.89 54375.14 88888.00 2015-12-15 03:47:06.413 349 11127.67 454.95 54375.14 88888.00 2015-12-15 03:47:06.913 349 11127.64 455.00 54375.13 88888.00 2015-12-15 03:47:07.413 349 11127.64 455.09 54375.04 88888.00 2015-12-15 03:47:07.913 349 11127.68 455.04 54375.00 88888.00 2015-12-15 03:47:08.413 349 11127.68 455.10 54375.00 88888.00 2015-12-15 03:47:08.913 349 11127.74 455.14 54374.91 88888.00 2015-12-15 03:47:09.413 349 11127.73 455.22 54374.80 88888.00 2015-12-15 03:47:09.913 349 11127.78 455.25 54374.73 88888.00 2015-12-15 03:47:10.413 349 11127.78 455.27 54374.63 88888.00 2015-12-15 03:47:10.913 349 11127.79 455.37 54374.71 88888.00 2015-12-15 03:47:11.413 349 11127.83 455.40 54374.68 88888.00 2015-12-15 03:47:11.913 349 11127.90 455.40 54374.53 88888.00 2015-12-15 03:47:12.413 349 11127.89 455.44 54374.45 88888.00 2015-12-15 03:47:12.913 349 11127.89 455.49 54374.36 88888.00 2015-12-15 03:47:13.413 349 11127.88 455.55 54374.23 88888.00 2015-12-15 03:47:13.913 349 11127.83 455.60 54374.10 88888.00 2015-12-15 03:47:14.413 349 11127.88 455.65 54374.15 88888.00 2015-12-15 03:47:14.913 349 11127.90 455.65 54373.98 88888.00 2015-12-15 03:47:15.413 349 11127.90 455.71 54373.91 88888.00 2015-12-15 03:47:15.913 349 11127.98 455.74 54373.86 88888.00 2015-12-15 03:47:16.413 349 11127.94 455.80 54373.80 88888.00 2015-12-15 03:47:16.913 349 11127.95 455.86 54373.66 88888.00 2015-12-15 03:47:17.413 349 11127.95 455.82 54373.46 88888.00 2015-12-15 03:47:17.913 349 11128.01 455.83 54373.40 88888.00 2015-12-15 03:47:18.413 349 11128.03 455.85 54373.35 88888.00 2015-12-15 03:47:18.913 349 11128.06 455.88 54373.27 88888.00 2015-12-15 03:47:19.413 349 11128.11 455.93 54373.14 88888.00 2015-12-15 03:47:19.913 349 11128.09 456.01 54373.07 88888.00 2015-12-15 03:47:20.413 349 11128.12 456.00 54373.00 88888.00 2015-12-15 03:47:20.913 349 11128.15 456.06 54372.93 88888.00 2015-12-15 03:47:21.413 349 11128.14 456.11 54372.93 88888.00 2015-12-15 03:47:21.913 349 11128.11 456.07 54372.90 88888.00 2015-12-15 03:47:22.413 349 11128.11 456.08 54372.86 88888.00 2015-12-15 03:47:22.913 349 11128.16 456.14 54372.82 88888.00 2015-12-15 03:47:23.413 349 11128.19 456.22 54372.81 88888.00 2015-12-15 03:47:23.913 349 11128.20 456.31 54372.78 88888.00 2015-12-15 03:47:24.413 349 11128.22 456.32 54372.69 88888.00 2015-12-15 03:47:24.913 349 11128.31 456.34 54372.58 88888.00 2015-12-15 03:47:25.413 349 11128.29 456.36 54372.52 88888.00 2015-12-15 03:47:25.913 349 11128.30 456.39 54372.48 88888.00 2015-12-15 03:47:26.413 349 11128.35 456.40 54372.45 88888.00 2015-12-15 03:47:26.913 349 11128.36 456.40 54372.38 88888.00 2015-12-15 03:47:27.413 349 11128.41 456.43 54372.33 88888.00 2015-12-15 03:47:27.913 349 11128.47 456.37 54372.24 88888.00 2015-12-15 03:47:28.413 349 11128.45 456.45 54372.21 88888.00 2015-12-15 03:47:28.913 349 11128.53 456.49 54372.20 88888.00 2015-12-15 03:47:29.413 349 11128.61 456.47 54372.04 88888.00 2015-12-15 03:47:29.913 349 11128.58 456.49 54371.99 88888.00 2015-12-15 03:47:30.413 349 11128.57 456.51 54371.89 88888.00 2015-12-15 03:47:30.913 349 11128.62 456.59 54371.85 88888.00 2015-12-15 03:47:31.413 349 11128.73 456.66 54371.80 88888.00 2015-12-15 03:47:31.913 349 11128.76 456.72 54371.78 88888.00 2015-12-15 03:47:32.413 349 11128.80 456.76 54371.81 88888.00 2015-12-15 03:47:32.913 349 11128.89 456.87 54371.70 88888.00 2015-12-15 03:47:33.413 349 11129.00 456.98 54371.64 88888.00 2015-12-15 03:47:33.913 349 11129.05 457.04 54371.50 88888.00 2015-12-15 03:47:34.413 349 11129.10 457.12 54371.33 88888.00 2015-12-15 03:47:34.913 349 11129.16 457.25 54371.31 88888.00 2015-12-15 03:47:35.413 349 11129.24 457.36 54371.24 88888.00 2015-12-15 03:47:35.913 349 11129.35 457.44 54371.12 88888.00 2015-12-15 03:47:36.413 349 11129.34 457.53 54371.00 88888.00 2015-12-15 03:47:36.913 349 11129.39 457.65 54370.92 88888.00 2015-12-15 03:47:37.413 349 11129.51 457.72 54370.83 88888.00 2015-12-15 03:47:37.913 349 11129.56 457.87 54370.72 88888.00 2015-12-15 03:47:38.413 349 11129.65 458.04 54370.55 88888.00 2015-12-15 03:47:38.913 349 11129.73 458.14 54370.40 88888.00 2015-12-15 03:47:39.413 349 11129.77 458.19 54370.35 88888.00 2015-12-15 03:47:39.913 349 11129.82 458.21 54370.19 88888.00 2015-12-15 03:47:40.413 349 11129.91 458.24 54370.03 88888.00 2015-12-15 03:47:40.913 349 11129.94 458.27 54369.88 88888.00 2015-12-15 03:47:41.413 349 11129.95 458.37 54369.79 88888.00 2015-12-15 03:47:41.913 349 11130.08 458.43 54369.68 88888.00 2015-12-15 03:47:42.413 349 11130.13 458.52 54369.58 88888.00 2015-12-15 03:47:42.913 349 11130.15 458.55 54369.65 88888.00 2015-12-15 03:47:43.413 349 11130.21 458.63 54369.57 88888.00 2015-12-15 03:47:43.913 349 11130.26 458.71 54369.56 88888.00 2015-12-15 03:47:44.413 349 11130.33 458.75 54369.52 88888.00 2015-12-15 03:47:44.913 349 11130.35 458.81 54369.27 88888.00 2015-12-15 03:47:45.413 349 11130.39 458.79 54369.10 88888.00 2015-12-15 03:47:45.913 349 11130.42 458.85 54368.99 88888.00 2015-12-15 03:47:46.413 349 11130.46 458.93 54368.89 88888.00 2015-12-15 03:47:46.913 349 11130.49 459.01 54368.74 88888.00 2015-12-15 03:47:47.413 349 11130.54 459.02 54368.66 88888.00 2015-12-15 03:47:47.913 349 11130.59 459.06 54368.65 88888.00 2015-12-15 03:47:48.413 349 11130.63 459.15 54368.59 88888.00 2015-12-15 03:47:48.913 349 11130.73 459.22 54368.49 88888.00 2015-12-15 03:47:49.413 349 11130.73 459.28 54368.44 88888.00 2015-12-15 03:47:49.913 349 11130.81 459.32 54368.33 88888.00 2015-12-15 03:47:50.413 349 11130.88 459.34 54368.22 88888.00 2015-12-15 03:47:50.913 349 11130.91 459.34 54368.12 88888.00 2015-12-15 03:47:51.413 349 11130.96 459.39 54368.13 88888.00 2015-12-15 03:47:51.913 349 11131.03 459.43 54367.99 88888.00 2015-12-15 03:47:52.413 349 11131.09 459.39 54367.85 88888.00 2015-12-15 03:47:52.913 349 11131.08 459.35 54367.77 88888.00 2015-12-15 03:47:53.413 349 11131.08 459.34 54367.69 88888.00 2015-12-15 03:47:53.913 349 11131.14 459.35 54367.65 88888.00 2015-12-15 03:47:54.413 349 11131.28 459.36 54367.48 88888.00 2015-12-15 03:47:54.913 349 11131.33 459.29 54367.29 88888.00 2015-12-15 03:47:55.413 349 11131.43 459.34 54367.26 88888.00 2015-12-15 03:47:55.913 349 11131.51 459.28 54367.26 88888.00 2015-12-15 03:47:56.413 349 11131.59 459.21 54367.20 88888.00 2015-12-15 03:47:56.913 349 11131.65 459.15 54367.12 88888.00 2015-12-15 03:47:57.413 349 11131.69 459.17 54367.14 88888.00 2015-12-15 03:47:57.913 349 11131.80 459.17 54367.07 88888.00 2015-12-15 03:47:58.413 349 11131.90 459.13 54366.94 88888.00 2015-12-15 03:47:58.913 349 11131.97 459.13 54366.80 88888.00 2015-12-15 03:47:59.413 349 11132.07 459.15 54366.70 88888.00 2015-12-15 03:47:59.913 349 11132.19 459.14 54366.67 88888.00 2015-12-15 03:48:00.413 349 11132.25 459.12 54366.63 88888.00 2015-12-15 03:48:00.913 349 11132.34 459.15 54366.56 88888.00 2015-12-15 03:48:01.413 349 11132.43 459.11 54366.50 88888.00 2015-12-15 03:48:01.913 349 11132.45 459.10 54366.41 88888.00 2015-12-15 03:48:02.413 349 11132.53 459.17 54366.28 88888.00 2015-12-15 03:48:02.913 349 11132.63 459.14 54366.15 88888.00 2015-12-15 03:48:03.413 349 11132.70 459.07 54366.11 88888.00 2015-12-15 03:48:03.913 349 11132.70 459.10 54366.06 88888.00 2015-12-15 03:48:04.413 349 11132.77 459.13 54365.87 88888.00 2015-12-15 03:48:04.913 349 11132.79 459.13 54365.75 88888.00 2015-12-15 03:48:05.413 349 11132.85 459.13 54365.77 88888.00 2015-12-15 03:48:05.913 349 11132.87 459.11 54365.77 88888.00 2015-12-15 03:48:06.413 349 11132.92 459.12 54365.71 88888.00 2015-12-15 03:48:06.913 349 11132.91 459.13 54365.57 88888.00 2015-12-15 03:48:07.413 349 11132.98 459.19 54365.41 88888.00 2015-12-15 03:48:07.913 349 11133.07 459.19 54365.29 88888.00 2015-12-15 03:48:08.413 349 11133.07 459.19 54365.20 88888.00 2015-12-15 03:48:08.913 349 11133.18 459.24 54365.13 88888.00 2015-12-15 03:48:09.413 349 11133.21 459.22 54364.96 88888.00 2015-12-15 03:48:09.913 349 11133.23 459.20 54364.85 88888.00 2015-12-15 03:48:10.413 349 11133.28 459.19 54364.96 88888.00 2015-12-15 03:48:10.913 349 11133.38 459.21 54364.89 88888.00 2015-12-15 03:48:11.413 349 11133.40 459.27 54364.82 88888.00 2015-12-15 03:48:11.913 349 11133.43 459.29 54364.74 88888.00 2015-12-15 03:48:12.413 349 11133.48 459.24 54364.61 88888.00 2015-12-15 03:48:12.913 349 11133.55 459.28 54364.54 88888.00 2015-12-15 03:48:13.413 349 11133.63 459.31 54364.47 88888.00 2015-12-15 03:48:13.913 349 11133.73 459.35 54364.40 88888.00 2015-12-15 03:48:14.413 349 11133.73 459.37 54364.39 88888.00 2015-12-15 03:48:14.913 349 11133.73 459.36 54364.33 88888.00 2015-12-15 03:48:15.413 349 11133.68 459.38 54364.28 88888.00 2015-12-15 03:48:15.913 349 11133.71 459.41 54364.23 88888.00 2015-12-15 03:48:16.413 349 11133.74 459.45 54364.21 88888.00 2015-12-15 03:48:16.913 349 11133.79 459.52 54364.22 88888.00 2015-12-15 03:48:17.413 349 11133.86 459.57 54364.22 88888.00 2015-12-15 03:48:17.913 349 11133.84 459.61 54364.22 88888.00 2015-12-15 03:48:18.413 349 11133.85 459.64 54364.12 88888.00 2015-12-15 03:48:18.913 349 11133.90 459.66 54364.09 88888.00 2015-12-15 03:48:19.413 349 11134.00 459.68 54364.08 88888.00 2015-12-15 03:48:19.913 349 11133.92 459.71 54363.99 88888.00 2015-12-15 03:48:20.413 349 11133.89 459.74 54363.92 88888.00 2015-12-15 03:48:20.913 349 11133.89 459.73 54363.92 88888.00 2015-12-15 03:48:21.413 349 11133.89 459.75 54363.93 88888.00 2015-12-15 03:48:21.913 349 11133.86 459.79 54363.95 88888.00 2015-12-15 03:48:22.413 349 11133.85 459.81 54363.97 88888.00 2015-12-15 03:48:22.913 349 11133.80 459.85 54363.88 88888.00 2015-12-15 03:48:23.413 349 11133.82 459.93 54363.83 88888.00 2015-12-15 03:48:23.913 349 11133.80 459.99 54363.84 88888.00 2015-12-15 03:48:24.413 349 11133.81 460.03 54363.65 88888.00 2015-12-15 03:48:24.913 349 11133.78 460.08 54363.61 88888.00 2015-12-15 03:48:25.413 349 11133.74 460.16 54363.61 88888.00 2015-12-15 03:48:25.913 349 11133.71 460.21 54363.54 88888.00 2015-12-15 03:48:26.413 349 11133.66 460.23 54363.51 88888.00 2015-12-15 03:48:26.913 349 11133.61 460.25 54363.40 88888.00 2015-12-15 03:48:27.413 349 11133.59 460.29 54363.37 88888.00 2015-12-15 03:48:27.913 349 11133.61 460.33 54363.38 88888.00 2015-12-15 03:48:28.413 349 11133.52 460.37 54363.45 88888.00 2015-12-15 03:48:28.913 349 11133.45 460.38 54363.45 88888.00 2015-12-15 03:48:29.413 349 11133.43 460.36 54363.38 88888.00 2015-12-15 03:48:29.913 349 11133.37 460.44 54363.35 88888.00 2015-12-15 03:48:30.413 349 11133.32 460.49 54363.38 88888.00 2015-12-15 03:48:30.913 349 11133.28 460.48 54363.43 88888.00 2015-12-15 03:48:31.413 349 11133.22 460.48 54363.44 88888.00 2015-12-15 03:48:31.913 349 11133.18 460.51 54363.47 88888.00 2015-12-15 03:48:32.413 349 11133.11 460.55 54363.48 88888.00 2015-12-15 03:48:32.913 349 11133.05 460.50 54363.54 88888.00 2015-12-15 03:48:33.413 349 11133.03 460.49 54363.54 88888.00 2015-12-15 03:48:33.913 349 11133.01 460.45 54363.53 88888.00 2015-12-15 03:48:34.413 349 11132.92 460.41 54363.55 88888.00 2015-12-15 03:48:34.913 349 11132.84 460.46 54363.61 88888.00 2015-12-15 03:48:35.413 349 11132.75 460.47 54363.66 88888.00 2015-12-15 03:48:35.913 349 11132.71 460.46 54363.70 88888.00 2015-12-15 03:48:36.413 349 11132.61 460.44 54363.80 88888.00 2015-12-15 03:48:36.913 349 11132.59 460.42 54363.81 88888.00 2015-12-15 03:48:37.413 349 11132.55 460.49 54363.79 88888.00 2015-12-15 03:48:37.913 349 11132.49 460.53 54363.87 88888.00 2015-12-15 03:48:38.413 349 11132.50 460.53 54363.93 88888.00 2015-12-15 03:48:38.913 349 11132.42 460.55 54363.96 88888.00 2015-12-15 03:48:39.413 349 11132.37 460.57 54364.03 88888.00 2015-12-15 03:48:39.913 349 11132.37 460.56 54364.04 88888.00 2015-12-15 03:48:40.413 349 11132.29 460.58 54364.03 88888.00 2015-12-15 03:48:40.913 349 11132.23 460.59 54364.08 88888.00 2015-12-15 03:48:41.413 349 11132.19 460.59 54364.09 88888.00 2015-12-15 03:48:41.913 349 11132.16 460.64 54364.10 88888.00 2015-12-15 03:48:42.413 349 11132.12 460.70 54364.14 88888.00 2015-12-15 03:48:42.913 349 11132.11 460.71 54364.27 88888.00 2015-12-15 03:48:43.413 349 11132.09 460.72 54364.38 88888.00 2015-12-15 03:48:43.913 349 11132.01 460.86 54364.34 88888.00 2015-12-15 03:48:44.413 349 11131.96 460.93 54364.31 88888.00 2015-12-15 03:48:44.913 349 11131.95 460.98 54364.30 88888.00 2015-12-15 03:48:45.413 349 11131.92 461.05 54364.28 88888.00 2015-12-15 03:48:45.913 349 11131.90 461.06 54364.31 88888.00 2015-12-15 03:48:46.413 349 11131.93 461.07 54364.31 88888.00 2015-12-15 03:48:46.913 349 11131.92 461.09 54364.28 88888.00 2015-12-15 03:48:47.413 349 11131.81 461.15 54364.40 88888.00 2015-12-15 03:48:47.913 349 11131.83 461.20 54364.35 88888.00 2015-12-15 03:48:48.413 349 11131.76 461.26 54364.24 88888.00 2015-12-15 03:48:48.913 349 11131.75 461.32 54364.33 88888.00 2015-12-15 03:48:49.413 349 11131.71 461.31 54364.36 88888.00 2015-12-15 03:48:49.913 349 11131.67 461.38 54364.36 88888.00 2015-12-15 03:48:50.413 349 11131.71 461.40 54364.38 88888.00 2015-12-15 03:48:50.913 349 11131.69 461.40 54364.38 88888.00 2015-12-15 03:48:51.413 349 11131.67 461.40 54364.35 88888.00 2015-12-15 03:48:51.913 349 11131.62 461.33 54364.33 88888.00 2015-12-15 03:48:52.413 349 11131.60 461.27 54364.27 88888.00 2015-12-15 03:48:52.913 349 11131.56 461.30 54364.24 88888.00 2015-12-15 03:48:53.413 349 11131.54 461.30 54364.23 88888.00 2015-12-15 03:48:53.913 349 11131.60 461.29 54364.23 88888.00 2015-12-15 03:48:54.413 349 11131.56 461.32 54364.25 88888.00 2015-12-15 03:48:54.913 349 11131.57 461.34 54364.14 88888.00 2015-12-15 03:48:55.413 349 11131.62 461.29 54364.06 88888.00 2015-12-15 03:48:55.913 349 11131.56 461.24 54364.15 88888.00 2015-12-15 03:48:56.413 349 11131.57 461.26 54364.22 88888.00 2015-12-15 03:48:56.913 349 11131.66 461.22 54364.18 88888.00 2015-12-15 03:48:57.413 349 11131.72 461.22 54364.10 88888.00 2015-12-15 03:48:57.913 349 11131.75 461.17 54364.15 88888.00 2015-12-15 03:48:58.404 349 11131.77 461.20 54364.21 88888.00 2015-12-15 03:48:58.904 349 11131.78 461.24 54364.12 88888.00 2015-12-15 03:48:59.404 349 11131.82 461.27 54364.01 88888.00 2015-12-15 03:48:59.904 349 11131.91 461.31 54363.93 88888.00 2015-12-15 03:49:00.404 349 11131.97 461.29 54363.82 88888.00 2015-12-15 03:49:00.904 349 11131.95 461.31 54363.71 88888.00 2015-12-15 03:49:01.404 349 11131.96 461.38 54363.62 88888.00 2015-12-15 03:49:01.904 349 11132.02 461.43 54363.53 88888.00 2015-12-15 03:49:02.404 349 11132.08 461.51 54363.54 88888.00 2015-12-15 03:49:02.904 349 11132.09 461.64 54363.51 88888.00 2015-12-15 03:49:03.404 349 11132.11 461.71 54363.46 88888.00 2015-12-15 03:49:03.904 349 11132.08 461.80 54363.39 88888.00 2015-12-15 03:49:04.404 349 11132.11 461.92 54363.33 88888.00 2015-12-15 03:49:04.904 349 11132.14 461.99 54363.28 88888.00 2015-12-15 03:49:05.404 349 11132.11 462.11 54363.25 88888.00 2015-12-15 03:49:05.904 349 11132.08 462.22 54363.16 88888.00 2015-12-15 03:49:06.404 349 11132.16 462.33 54363.18 88888.00 2015-12-15 03:49:06.904 349 11132.19 462.50 54363.11 88888.00 2015-12-15 03:49:07.404 349 11132.22 462.64 54363.01 88888.00 2015-12-15 03:49:07.904 349 11132.22 462.74 54362.89 88888.00 2015-12-15 03:49:08.404 349 11132.24 462.78 54362.81 88888.00 2015-12-15 03:49:08.904 349 11132.29 462.90 54362.76 88888.00 2015-12-15 03:49:09.404 349 11132.25 463.03 54362.69 88888.00 2015-12-15 03:49:09.904 349 11132.27 463.10 54362.59 88888.00 2015-12-15 03:49:10.404 349 11132.27 463.17 54362.52 88888.00 2015-12-15 03:49:10.904 349 11132.23 463.31 54362.42 88888.00 2015-12-15 03:49:11.404 349 11132.19 463.45 54362.45 88888.00 2015-12-15 03:49:11.904 349 11132.29 463.57 54362.45 88888.00 2015-12-15 03:49:12.404 349 11132.37 463.66 54362.37 88888.00 2015-12-15 03:49:12.904 349 11132.32 463.80 54362.26 88888.00 2015-12-15 03:49:13.404 349 11132.32 463.91 54362.17 88888.00 2015-12-15 03:49:13.904 349 11132.40 463.96 54362.11 88888.00 2015-12-15 03:49:14.404 349 11132.46 464.05 54361.98 88888.00 2015-12-15 03:49:14.904 349 11132.48 464.13 54361.88 88888.00 2015-12-15 03:49:15.404 349 11132.46 464.25 54361.77 88888.00 2015-12-15 03:49:15.904 349 11132.44 464.37 54361.79 88888.00 2015-12-15 03:49:16.404 349 11132.44 464.52 54361.70 88888.00 2015-12-15 03:49:16.904 349 11132.44 464.58 54361.54 88888.00 2015-12-15 03:49:17.404 349 11132.39 464.69 54361.40 88888.00 2015-12-15 03:49:17.904 349 11132.38 464.79 54361.38 88888.00 2015-12-15 03:49:18.404 349 11132.37 464.87 54361.31 88888.00 2015-12-15 03:49:18.904 349 11132.37 465.00 54361.20 88888.00 2015-12-15 03:49:19.404 349 11132.34 465.09 54361.21 88888.00 2015-12-15 03:49:19.904 349 11132.39 465.29 54361.12 88888.00 2015-12-15 03:49:20.404 349 11132.39 465.46 54360.90 88888.00 2015-12-15 03:49:20.904 349 11132.40 465.66 54360.76 88888.00 2015-12-15 03:49:21.404 349 11132.38 465.80 54360.64 88888.00 2015-12-15 03:49:21.904 349 11132.34 465.87 54360.63 88888.00 2015-12-15 03:49:22.404 349 11132.35 466.02 54360.61 88888.00 2015-12-15 03:49:22.904 349 11132.34 466.12 54360.49 88888.00 2015-12-15 03:49:23.404 349 11132.34 466.27 54360.45 88888.00 2015-12-15 03:49:23.904 349 11132.34 466.39 54360.35 88888.00 2015-12-15 03:49:24.404 349 11132.38 466.52 54360.24 88888.00 2015-12-15 03:49:24.904 349 11132.38 466.63 54360.11 88888.00 2015-12-15 03:49:25.404 349 11132.40 466.70 54360.05 88888.00 2015-12-15 03:49:25.904 349 11132.44 466.86 54359.96 88888.00 2015-12-15 03:49:26.404 349 11132.39 467.07 54359.98 88888.00 2015-12-15 03:49:26.904 349 11132.35 467.20 54359.88 88888.00 2015-12-15 03:49:27.404 349 11132.34 467.23 54359.74 88888.00 2015-12-15 03:49:27.904 349 11132.38 467.38 54359.54 88888.00 2015-12-15 03:49:28.404 349 11132.42 467.49 54359.48 88888.00 2015-12-15 03:49:28.904 349 11132.43 467.62 54359.44 88888.00 2015-12-15 03:49:29.404 349 11132.42 467.75 54359.36 88888.00 2015-12-15 03:49:29.904 349 11132.38 467.88 54359.32 88888.00 2015-12-15 03:49:30.404 349 11132.38 467.98 54359.17 88888.00 2015-12-15 03:49:30.904 349 11132.39 468.08 54359.09 88888.00 2015-12-15 03:49:31.404 349 11132.39 468.21 54359.00 88888.00 2015-12-15 03:49:31.904 349 11132.37 468.32 54358.89 88888.00 2015-12-15 03:49:32.404 349 11132.39 468.47 54358.68 88888.00 2015-12-15 03:49:32.904 349 11132.39 468.63 54358.63 88888.00 2015-12-15 03:49:33.404 349 11132.37 468.76 54358.56 88888.00 2015-12-15 03:49:33.904 349 11132.37 468.92 54358.45 88888.00 2015-12-15 03:49:34.404 349 11132.39 468.98 54358.38 88888.00 2015-12-15 03:49:34.904 349 11132.37 469.11 54358.30 88888.00 2015-12-15 03:49:35.404 349 11132.37 469.25 54358.20 88888.00 2015-12-15 03:49:35.904 349 11132.38 469.39 54358.11 88888.00 2015-12-15 03:49:36.404 349 11132.32 469.51 54358.08 88888.00 2015-12-15 03:49:36.904 349 11132.27 469.56 54358.01 88888.00 2015-12-15 03:49:37.404 349 11132.29 469.74 54357.84 88888.00 2015-12-15 03:49:37.904 349 11132.27 469.92 54357.73 88888.00 2015-12-15 03:49:38.404 349 11132.24 470.02 54357.66 88888.00 2015-12-15 03:49:38.904 349 11132.24 470.08 54357.52 88888.00 2015-12-15 03:49:39.404 349 11132.19 470.17 54357.46 88888.00 2015-12-15 03:49:39.904 349 11132.19 470.21 54357.32 88888.00 2015-12-15 03:49:40.404 349 11132.14 470.27 54357.10 88888.00 2015-12-15 03:49:40.904 349 11132.07 470.36 54357.06 88888.00 2015-12-15 03:49:41.404 349 11132.07 470.49 54357.02 88888.00 2015-12-15 03:49:41.904 349 11132.06 470.56 54356.93 88888.00 2015-12-15 03:49:42.404 349 11132.06 470.62 54356.81 88888.00 2015-12-15 03:49:42.904 349 11132.01 470.67 54356.79 88888.00 2015-12-15 03:49:43.404 349 11131.88 470.74 54356.67 88888.00 2015-12-15 03:49:43.904 349 11131.88 470.83 54356.55 88888.00 2015-12-15 03:49:44.404 349 11131.85 470.94 54356.51 88888.00 2015-12-15 03:49:44.904 349 11131.72 470.94 54356.40 88888.00 2015-12-15 03:49:45.404 349 11131.67 470.92 54356.36 88888.00 2015-12-15 03:49:45.904 349 11131.64 470.94 54356.26 88888.00 2015-12-15 03:49:46.404 349 11131.60 470.98 54356.23 88888.00 2015-12-15 03:49:46.904 349 11131.60 471.03 54356.16 88888.00 2015-12-15 03:49:47.404 349 11131.65 471.01 54356.07 88888.00 2015-12-15 03:49:47.904 349 11131.62 471.03 54356.03 88888.00 2015-12-15 03:49:48.404 349 11131.64 470.98 54355.94 88888.00 2015-12-15 03:49:48.904 349 11131.65 470.93 54355.75 88888.00 2015-12-15 03:49:49.404 349 11131.66 470.88 54355.64 88888.00 2015-12-15 03:49:49.904 349 11131.62 470.86 54355.58 88888.00 2015-12-15 03:49:50.404 349 11131.66 470.85 54355.52 88888.00 2015-12-15 03:49:50.904 349 11131.71 470.80 54355.45 88888.00 2015-12-15 03:49:51.404 349 11131.72 470.79 54355.31 88888.00 2015-12-15 03:49:51.904 349 11131.75 470.71 54355.21 88888.00 2015-12-15 03:49:52.404 349 11131.75 470.72 54355.13 88888.00 2015-12-15 03:49:52.904 349 11131.75 470.77 54355.06 88888.00 2015-12-15 03:49:53.404 349 11131.72 470.79 54355.04 88888.00 2015-12-15 03:49:53.904 349 11131.75 470.81 54354.98 88888.00 2015-12-15 03:49:54.404 349 11131.72 470.81 54354.89 88888.00 2015-12-15 03:49:54.904 349 11131.72 470.81 54354.78 88888.00 2015-12-15 03:49:55.404 349 11131.76 470.80 54354.71 88888.00 2015-12-15 03:49:55.904 349 11131.77 470.76 54354.59 88888.00 2015-12-15 03:49:56.404 349 11131.75 470.69 54354.42 88888.00 2015-12-15 03:49:56.904 349 11131.77 470.81 54354.32 88888.00 2015-12-15 03:49:57.404 349 11131.74 470.89 54354.33 88888.00 2015-12-15 03:49:57.904 349 11131.76 470.86 54354.35 88888.00 2015-12-15 03:49:58.404 349 11131.71 470.83 54354.24 88888.00 2015-12-15 03:49:58.904 349 11131.74 470.80 54354.07 88888.00 2015-12-15 03:49:59.404 349 11131.72 470.81 54353.97 88888.00 2015-12-15 03:49:59.904 349 11131.67 470.81 54353.93 88888.00 2015-12-15 03:50:00.404 349 11131.69 470.86 54353.89 88888.00 2015-12-15 03:50:00.904 349 11131.65 470.84 54353.81 88888.00 2015-12-15 03:50:01.404 349 11131.60 470.71 54353.77 88888.00 2015-12-15 03:50:01.904 349 11131.61 470.64 54353.73 88888.00 2015-12-15 03:50:02.404 349 11131.61 470.64 54353.68 88888.00 2015-12-15 03:50:02.904 349 11131.62 470.70 54353.60 88888.00 2015-12-15 03:50:03.404 349 11131.67 470.71 54353.61 88888.00 2015-12-15 03:50:03.904 349 11131.64 470.59 54353.52 88888.00 2015-12-15 03:50:04.404 349 11131.59 470.60 54353.43 88888.00 2015-12-15 03:50:04.904 349 11131.60 470.62 54353.37 88888.00 2015-12-15 03:50:05.404 349 11131.59 470.59 54353.35 88888.00 2015-12-15 03:50:05.904 349 11131.56 470.55 54353.27 88888.00 2015-12-15 03:50:06.404 349 11131.60 470.50 54353.19 88888.00 2015-12-15 03:50:06.904 349 11131.59 470.44 54353.02 88888.00 2015-12-15 03:50:07.404 349 11131.60 470.42 54353.00 88888.00 2015-12-15 03:50:07.904 349 11131.62 470.44 54352.98 88888.00 2015-12-15 03:50:08.404 349 11131.62 470.43 54352.86 88888.00 2015-12-15 03:50:08.904 349 11131.60 470.38 54352.68 88888.00 2015-12-15 03:50:09.404 349 11131.61 470.30 54352.52 88888.00 2015-12-15 03:50:09.904 349 11131.64 470.30 54352.39 88888.00 2015-12-15 03:50:10.404 349 11131.66 470.27 54352.11 88888.00 2015-12-15 03:50:10.904 349 11131.67 470.21 54352.21 88888.00 2015-12-15 03:50:11.404 349 11131.67 470.21 54352.24 88888.00 2015-12-15 03:50:11.904 349 11131.70 470.21 54352.13 88888.00 2015-12-15 03:50:12.404 349 11131.69 470.21 54352.02 88888.00 2015-12-15 03:50:12.904 349 11131.65 470.25 54352.00 88888.00 2015-12-15 03:50:13.404 349 11131.72 470.26 54351.93 88888.00 2015-12-15 03:50:13.904 349 11131.71 470.25 54351.88 88888.00 2015-12-15 03:50:14.404 349 11131.70 470.28 54351.84 88888.00 2015-12-15 03:50:14.904 349 11131.70 470.27 54351.80 88888.00 2015-12-15 03:50:15.404 349 11131.70 470.26 54351.73 88888.00 2015-12-15 03:50:15.904 349 11131.71 470.32 54351.66 88888.00 2015-12-15 03:50:16.404 349 11131.70 470.37 54351.53 88888.00 2015-12-15 03:50:16.904 349 11131.65 470.35 54351.47 88888.00 2015-12-15 03:50:17.404 349 11131.62 470.35 54351.50 88888.00 2015-12-15 03:50:17.904 349 11131.66 470.41 54351.46 88888.00 2015-12-15 03:50:18.404 349 11131.61 470.43 54351.47 88888.00 2015-12-15 03:50:18.904 349 11131.57 470.46 54351.41 88888.00 2015-12-15 03:50:19.404 349 11131.57 470.50 54351.34 88888.00 2015-12-15 03:50:19.904 349 11131.65 470.55 54351.17 88888.00 2015-12-15 03:50:20.404 349 11131.60 470.59 54351.16 88888.00 2015-12-15 03:50:20.904 349 11131.52 470.64 54351.21 88888.00 2015-12-15 03:50:21.404 349 11131.54 470.70 54351.19 88888.00 2015-12-15 03:50:21.904 349 11131.51 470.69 54351.20 88888.00 2015-12-15 03:50:22.404 349 11131.50 470.72 54351.10 88888.00 2015-12-15 03:50:22.904 349 11131.49 470.77 54350.98 88888.00 2015-12-15 03:50:23.404 349 11131.50 470.76 54350.91 88888.00 2015-12-15 03:50:23.904 349 11131.46 470.81 54350.87 88888.00 2015-12-15 03:50:24.404 349 11131.45 470.88 54350.87 88888.00 2015-12-15 03:50:24.904 349 11131.45 470.89 54350.84 88888.00 2015-12-15 03:50:25.404 349 11131.41 470.89 54350.74 88888.00 2015-12-15 03:50:25.904 349 11131.40 470.86 54350.72 88888.00 2015-12-15 03:50:26.404 349 11131.40 470.93 54350.65 88888.00 2015-12-15 03:50:26.904 349 11131.43 470.95 54350.61 88888.00 2015-12-15 03:50:27.404 349 11131.40 471.00 54350.64 88888.00 2015-12-15 03:50:27.904 349 11131.35 471.05 54350.57 88888.00 2015-12-15 03:50:28.404 349 11131.35 471.04 54350.49 88888.00 2015-12-15 03:50:28.904 349 11131.34 471.11 54350.47 88888.00 2015-12-15 03:50:29.404 349 11131.38 471.08 54350.46 88888.00 2015-12-15 03:50:29.904 349 11131.35 471.11 54350.41 88888.00 2015-12-15 03:50:30.404 349 11131.34 471.22 54350.35 88888.00 2015-12-15 03:50:30.904 349 11131.43 471.19 54350.35 88888.00 2015-12-15 03:50:31.404 349 11131.35 471.20 54350.27 88888.00 2015-12-15 03:50:31.904 349 11131.39 471.20 54350.13 88888.00 2015-12-15 03:50:32.404 349 11131.50 471.27 54350.05 88888.00 2015-12-15 03:50:32.904 349 11131.43 471.30 54350.00 88888.00 2015-12-15 03:50:33.404 349 11131.41 471.32 54350.02 88888.00 2015-12-15 03:50:33.904 349 11131.40 471.36 54349.93 88888.00 2015-12-15 03:50:34.404 349 11131.40 471.35 54349.84 88888.00 2015-12-15 03:50:34.904 349 11131.38 471.34 54349.83 88888.00 2015-12-15 03:50:35.404 349 11131.40 471.34 54349.87 88888.00 2015-12-15 03:50:35.904 349 11131.44 471.32 54349.76 88888.00 2015-12-15 03:50:36.404 349 11131.46 471.35 54349.67 88888.00 2015-12-15 03:50:36.904 349 11131.46 471.37 54349.63 88888.00 2015-12-15 03:50:37.404 349 11131.48 471.43 54349.57 88888.00 2015-12-15 03:50:37.904 349 11131.45 471.40 54349.56 88888.00 2015-12-15 03:50:38.404 349 11131.45 471.40 54349.47 88888.00 2015-12-15 03:50:38.904 349 11131.43 471.40 54349.38 88888.00 2015-12-15 03:50:39.404 349 11131.41 471.35 54349.24 88888.00 2015-12-15 03:50:39.904 349 11131.41 471.37 54349.01 88888.00 2015-12-15 03:50:40.404 349 11131.49 471.40 54348.81 88888.00 2015-12-15 03:50:40.904 349 11131.46 471.36 54348.87 88888.00 2015-12-15 03:50:41.404 349 11131.46 471.31 54348.87 88888.00 2015-12-15 03:50:41.904 349 11131.49 471.31 54348.91 88888.00 2015-12-15 03:50:42.404 349 11131.51 471.38 54348.86 88888.00 2015-12-15 03:50:42.904 349 11131.50 471.37 54348.74 88888.00 2015-12-15 03:50:43.404 349 11131.50 471.37 54348.75 88888.00 2015-12-15 03:50:43.904 349 11131.48 471.37 54348.77 88888.00 2015-12-15 03:50:44.404 349 11131.50 471.35 54348.80 88888.00 2015-12-15 03:50:44.904 349 11131.51 471.31 54348.78 88888.00 2015-12-15 03:50:45.404 349 11131.51 471.30 54348.70 88888.00 2015-12-15 03:50:45.904 349 11131.52 471.32 54348.66 88888.00 2015-12-15 03:50:46.404 349 11131.54 471.29 54348.61 88888.00 2015-12-15 03:50:46.904 349 11131.60 471.34 54348.49 88888.00 2015-12-15 03:50:47.404 349 11131.59 471.37 54348.37 88888.00 2015-12-15 03:50:47.904 349 11131.62 471.35 54348.28 88888.00 2015-12-15 03:50:48.404 349 11131.67 471.35 54348.24 88888.00 2015-12-15 03:50:48.904 349 11131.71 471.37 54348.19 88888.00 2015-12-15 03:50:49.404 349 11131.71 471.48 54348.05 88888.00 2015-12-15 03:50:49.904 349 11131.71 471.42 54347.91 88888.00 2015-12-15 03:50:50.404 349 11131.74 471.38 54347.92 88888.00 2015-12-15 03:50:50.904 349 11131.81 471.36 54347.86 88888.00 2015-12-15 03:50:51.404 349 11131.81 471.32 54347.86 88888.00 2015-12-15 03:50:51.904 349 11131.95 471.38 54347.84 88888.00 2015-12-15 03:50:52.404 349 11131.96 471.37 54347.76 88888.00 2015-12-15 03:50:52.904 349 11131.96 471.37 54347.70 88888.00 2015-12-15 03:50:53.404 349 11131.99 471.34 54347.67 88888.00 2015-12-15 03:50:53.904 349 11132.06 471.34 54347.59 88888.00 2015-12-15 03:50:54.404 349 11132.13 471.45 54347.40 88888.00 2015-12-15 03:50:54.904 349 11132.17 471.39 54347.34 88888.00 2015-12-15 03:50:55.404 349 11132.17 471.38 54347.21 88888.00 2015-12-15 03:50:55.904 349 11132.19 471.40 54347.16 88888.00 2015-12-15 03:50:56.404 349 11132.21 471.44 54347.14 88888.00 2015-12-15 03:50:56.904 349 11132.33 471.45 54347.02 88888.00 2015-12-15 03:50:57.404 349 11132.40 471.47 54346.91 88888.00 2015-12-15 03:50:57.904 349 11132.44 471.42 54346.80 88888.00 2015-12-15 03:50:58.404 349 11132.46 471.43 54346.86 88888.00 2015-12-15 03:50:58.904 349 11132.48 471.47 54346.89 88888.00 2015-12-15 03:50:59.404 349 11132.55 471.48 54346.81 88888.00 2015-12-15 03:50:59.904 349 11132.58 471.54 54346.67 88888.00 2015-12-15 03:51:00.404 349 11132.61 471.52 54346.58 88888.00 2015-12-15 03:51:00.904 349 11132.61 471.59 54346.51 88888.00 2015-12-15 03:51:01.404 349 11132.60 471.55 54346.45 88888.00 2015-12-15 03:51:01.904 349 11132.58 471.53 54346.53 88888.00 2015-12-15 03:51:02.404 349 11132.64 471.59 54346.52 88888.00 2015-12-15 03:51:02.904 349 11132.74 471.53 54346.03 88888.00 2015-12-15 03:51:03.404 349 11132.71 471.53 54345.83 88888.00 2015-12-15 03:51:03.904 349 11132.79 471.53 54345.76 88888.00 2015-12-15 03:51:04.404 349 11132.80 471.53 54345.74 88888.00 2015-12-15 03:51:04.904 349 11132.76 471.51 54345.62 88888.00 2015-12-15 03:51:05.404 349 11132.79 471.52 54345.54 88888.00 2015-12-15 03:51:05.904 349 11132.80 471.47 54345.46 88888.00 2015-12-15 03:51:06.404 349 11132.82 471.46 54345.41 88888.00 2015-12-15 03:51:06.904 349 11132.85 471.44 54345.35 88888.00 2015-12-15 03:51:07.404 349 11132.87 471.34 54345.19 88888.00 2015-12-15 03:51:07.904 349 11132.85 471.31 54345.10 88888.00 2015-12-15 03:51:08.404 349 11132.80 471.31 54345.06 88888.00 2015-12-15 03:51:08.904 349 11132.82 471.30 54345.02 88888.00 2015-12-15 03:51:09.404 349 11132.82 471.30 54344.93 88888.00 2015-12-15 03:51:09.904 349 11132.82 471.28 54344.88 88888.00 2015-12-15 03:51:10.404 349 11132.91 471.26 54344.79 88888.00 2015-12-15 03:51:10.904 349 11132.92 471.23 54344.76 88888.00 2015-12-15 03:51:11.404 349 11132.92 471.18 54344.66 88888.00 2015-12-15 03:51:11.904 349 11132.89 471.15 54344.60 88888.00 2015-12-15 03:51:12.404 349 11132.90 471.10 54344.54 88888.00 2015-12-15 03:51:12.904 349 11132.92 471.02 54344.51 88888.00 2015-12-15 03:51:13.404 349 11132.89 471.01 54344.48 88888.00 2015-12-15 03:51:13.904 349 11132.89 471.01 54344.47 88888.00 2015-12-15 03:51:14.404 349 11132.92 471.04 54344.39 88888.00 2015-12-15 03:51:14.904 349 11132.86 470.96 54344.26 88888.00 2015-12-15 03:51:15.404 349 11132.86 470.88 54344.22 88888.00 2015-12-15 03:51:15.904 349 11132.85 470.92 54344.25 88888.00 2015-12-15 03:51:16.404 349 11132.79 470.94 54344.30 88888.00 2015-12-15 03:51:16.904 349 11132.85 470.88 54344.16 88888.00 2015-12-15 03:51:17.404 349 11132.81 470.95 54344.08 88888.00 2015-12-15 03:51:17.904 349 11132.76 470.94 54344.06 88888.00 2015-12-15 03:51:18.404 349 11132.76 470.87 54343.99 88888.00 2015-12-15 03:51:18.904 349 11132.76 470.91 54344.01 88888.00 2015-12-15 03:51:19.404 349 11132.75 470.95 54343.98 88888.00 2015-12-15 03:51:19.904 349 11132.70 470.96 54344.01 88888.00 2015-12-15 03:51:20.404 349 11132.74 470.95 54343.93 88888.00 2015-12-15 03:51:20.904 349 11132.75 470.93 54343.92 88888.00 2015-12-15 03:51:21.404 349 11132.70 470.94 54343.81 88888.00 2015-12-15 03:51:21.904 349 11132.71 470.95 54343.86 88888.00 2015-12-15 03:51:22.404 349 11132.76 470.92 54343.84 88888.00 2015-12-15 03:51:22.904 349 11132.64 470.96 54343.82 88888.00 2015-12-15 03:51:23.404 349 11132.60 470.98 54343.77 88888.00 2015-12-15 03:51:23.904 349 11132.58 470.98 54343.80 88888.00 2015-12-15 03:51:24.404 349 11132.54 470.97 54343.75 88888.00 2015-12-15 03:51:24.904 349 11132.54 470.94 54343.75 88888.00 2015-12-15 03:51:25.404 349 11132.50 471.04 54343.71 88888.00 2015-12-15 03:51:25.904 349 11132.45 471.09 54343.74 88888.00 2015-12-15 03:51:26.404 349 11132.40 471.06 54343.75 88888.00 2015-12-15 03:51:26.904 349 11132.37 471.08 54343.75 88888.00 2015-12-15 03:51:27.404 349 11132.38 471.08 54343.72 88888.00 2015-12-15 03:51:27.904 349 11132.35 471.11 54343.70 88888.00 2015-12-15 03:51:28.404 349 11132.34 471.14 54343.65 88888.00 2015-12-15 03:51:28.904 349 11132.30 471.09 54343.63 88888.00 2015-12-15 03:51:29.404 349 11132.24 471.05 54343.57 88888.00 2015-12-15 03:51:29.904 349 11132.19 471.11 54343.57 88888.00 2015-12-15 03:51:30.404 349 11132.14 471.14 54343.63 88888.00 2015-12-15 03:51:30.904 349 11132.12 471.10 54343.68 88888.00 2015-12-15 03:51:31.404 349 11132.07 471.06 54343.78 88888.00 2015-12-15 03:51:31.904 349 11132.06 471.10 54343.78 88888.00 2015-12-15 03:51:32.404 349 11132.02 471.10 54343.75 88888.00 2015-12-15 03:51:32.904 349 11132.01 471.05 54343.77 88888.00 2015-12-15 03:51:33.404 349 11131.99 471.03 54343.74 88888.00 2015-12-15 03:51:33.904 349 11131.97 471.01 54343.71 88888.00 2015-12-15 03:51:34.404 349 11131.98 471.01 54343.66 88888.00 2015-12-15 03:51:34.904 349 11131.96 470.95 54343.66 88888.00 2015-12-15 03:51:35.404 349 11131.98 470.96 54343.65 88888.00 2015-12-15 03:51:35.904 349 11131.93 471.01 54343.73 88888.00 2015-12-15 03:51:36.404 349 11131.90 470.98 54343.81 88888.00 2015-12-15 03:51:36.904 349 11131.86 470.95 54343.78 88888.00 2015-12-15 03:51:37.404 349 11131.82 470.93 54343.74 88888.00 2015-12-15 03:51:37.904 349 11131.81 470.96 54343.61 88888.00 2015-12-15 03:51:38.404 349 11131.81 470.97 54343.44 88888.00 2015-12-15 03:51:38.904 349 11131.81 471.01 54343.38 88888.00 2015-12-15 03:51:39.404 349 11131.80 471.05 54343.44 88888.00 2015-12-15 03:51:39.904 349 11131.72 471.06 54343.48 88888.00 2015-12-15 03:51:40.404 349 11131.70 471.01 54343.46 88888.00 2015-12-15 03:51:40.904 349 11131.76 470.98 54343.43 88888.00 2015-12-15 03:51:41.404 349 11131.75 471.04 54343.55 88888.00 2015-12-15 03:51:41.904 349 11131.76 471.04 54343.56 88888.00 2015-12-15 03:51:42.404 349 11131.74 471.01 54343.55 88888.00 2015-12-15 03:51:42.904 349 11131.65 471.01 54343.54 88888.00 2015-12-15 03:51:43.405 349 11131.55 471.02 54343.56 88888.00 2015-12-15 03:51:43.905 349 11131.49 471.02 54343.57 88888.00 2015-12-15 03:51:44.405 349 11131.44 471.04 54343.47 88888.00 2015-12-15 03:51:44.905 349 11131.39 471.04 54343.46 88888.00 2015-12-15 03:51:45.405 349 11131.40 471.04 54343.53 88888.00 2015-12-15 03:51:45.905 349 11131.39 471.03 54343.55 88888.00 2015-12-15 03:51:46.405 349 11131.39 471.05 54343.62 88888.00 2015-12-15 03:51:46.905 349 11131.39 470.96 54343.63 88888.00 2015-12-15 03:51:47.405 349 11131.35 470.95 54343.61 88888.00 2015-12-15 03:51:47.905 349 11131.35 470.94 54343.60 88888.00 2015-12-15 03:51:48.405 349 11131.35 470.88 54343.68 88888.00 2015-12-15 03:51:48.905 349 11131.33 470.92 54343.59 88888.00 2015-12-15 03:51:49.405 349 11131.33 470.93 54343.57 88888.00 2015-12-15 03:51:49.905 349 11131.33 470.94 54343.56 88888.00 2015-12-15 03:51:50.405 349 11131.28 470.92 54343.49 88888.00 2015-12-15 03:51:50.905 349 11131.29 470.87 54343.51 88888.00 2015-12-15 03:51:51.405 349 11131.25 470.92 54343.48 88888.00 2015-12-15 03:51:51.905 349 11131.15 470.89 54343.51 88888.00 2015-12-15 03:51:52.405 349 11131.14 470.83 54343.52 88888.00 2015-12-15 03:51:52.905 349 11131.22 470.83 54343.43 88888.00 2015-12-15 03:51:53.405 349 11131.28 470.78 54343.29 88888.00 2015-12-15 03:51:53.905 349 11131.27 470.80 54343.28 88888.00 2015-12-15 03:51:54.405 349 11131.28 470.77 54343.31 88888.00 2015-12-15 03:51:54.905 349 11131.30 470.70 54343.36 88888.00 2015-12-15 03:51:55.405 349 11131.30 470.69 54343.39 88888.00 2015-12-15 03:51:55.905 349 11131.36 470.69 54343.44 88888.00 2015-12-15 03:51:56.405 349 11131.40 470.70 54343.34 88888.00 2015-12-15 03:51:56.905 349 11131.49 470.69 54343.30 88888.00 2015-12-15 03:51:57.405 349 11131.52 470.67 54343.20 88888.00 2015-12-15 03:51:57.905 349 11131.54 470.66 54343.22 88888.00 2015-12-15 03:51:58.405 349 11131.59 470.63 54343.18 88888.00 2015-12-15 03:51:58.905 349 11131.59 470.64 54343.17 88888.00 2015-12-15 03:51:59.405 349 11131.62 470.63 54343.18 88888.00 2015-12-15 03:51:59.905 349 11131.65 470.66 54343.12 88888.00 2015-12-15 03:52:00.405 349 11131.67 470.64 54343.12 88888.00 2015-12-15 03:52:00.905 349 11131.70 470.63 54343.03 88888.00 2015-12-15 03:52:01.405 349 11131.66 470.62 54343.02 88888.00 2015-12-15 03:52:01.905 349 11131.66 470.66 54343.07 88888.00 2015-12-15 03:52:02.405 349 11131.65 470.66 54343.01 88888.00 2015-12-15 03:52:02.905 349 11131.62 470.64 54342.95 88888.00 2015-12-15 03:52:03.405 349 11131.60 470.62 54342.86 88888.00 2015-12-15 03:52:03.905 349 11131.55 470.62 54342.83 88888.00 2015-12-15 03:52:04.405 349 11131.55 470.64 54342.74 88888.00 2015-12-15 03:52:04.905 349 11131.56 470.69 54342.64 88888.00 2015-12-15 03:52:05.405 349 11131.51 470.71 54342.67 88888.00 2015-12-15 03:52:05.905 349 11131.43 470.63 54342.65 88888.00 2015-12-15 03:52:06.405 349 11131.40 470.58 54342.69 88888.00 2015-12-15 03:52:06.905 349 11131.39 470.61 54342.66 88888.00 2015-12-15 03:52:07.405 349 11131.40 470.55 54342.67 88888.00 2015-12-15 03:52:07.905 349 11131.33 470.50 54342.68 88888.00 2015-12-15 03:52:08.405 349 11131.33 470.41 54342.64 88888.00 2015-12-15 03:52:08.905 349 11131.29 470.43 54342.66 88888.00 2015-12-15 03:52:09.405 349 11131.29 470.45 54342.67 88888.00 2015-12-15 03:52:09.905 349 11131.29 470.43 54342.61 88888.00 2015-12-15 03:52:10.405 349 11131.27 470.37 54342.78 88888.00 2015-12-15 03:52:10.905 349 11131.29 470.37 54342.80 88888.00 2015-12-15 03:52:11.405 349 11131.27 470.32 54342.76 88888.00 2015-12-15 03:52:11.905 349 11131.24 470.28 54342.67 88888.00 2015-12-15 03:52:12.405 349 11131.28 470.21 54342.63 88888.00 2015-12-15 03:52:12.905 349 11131.29 470.19 54342.65 88888.00 2015-12-15 03:52:13.405 349 11131.29 470.18 54342.73 88888.00 2015-12-15 03:52:13.905 349 11131.29 470.09 54342.75 88888.00 2015-12-15 03:52:14.405 349 11131.33 470.01 54342.68 88888.00 2015-12-15 03:52:14.905 349 11131.31 469.96 54342.72 88888.00 2015-12-15 03:52:15.405 349 11131.33 469.93 54342.73 88888.00 2015-12-15 03:52:15.905 349 11131.33 469.86 54342.72 88888.00 2015-12-15 03:52:16.405 349 11131.35 469.80 54342.80 88888.00 2015-12-15 03:52:16.905 349 11131.31 469.69 54342.78 88888.00 2015-12-15 03:52:17.405 349 11131.29 469.68 54342.77 88888.00 2015-12-15 03:52:17.905 349 11131.33 469.59 54342.75 88888.00 2015-12-15 03:52:18.405 349 11131.39 469.53 54342.74 88888.00 2015-12-15 03:52:18.905 349 11131.39 469.50 54342.74 88888.00 2015-12-15 03:52:19.405 349 11131.40 469.46 54342.72 88888.00 2015-12-15 03:52:19.905 349 11131.43 469.42 54342.72 88888.00 2015-12-15 03:52:20.405 349 11131.44 469.37 54342.70 88888.00 2015-12-15 03:52:20.905 349 11131.40 469.29 54342.72 88888.00 2015-12-15 03:52:21.405 349 11131.43 469.26 54342.65 88888.00 2015-12-15 03:52:21.905 349 11131.46 469.24 54342.65 88888.00 2015-12-15 03:52:22.405 349 11131.48 469.20 54342.64 88888.00 2015-12-15 03:52:22.905 349 11131.44 469.17 54342.66 88888.00 2015-12-15 03:52:23.405 349 11131.46 469.18 54342.61 88888.00 2015-12-15 03:52:23.905 349 11131.43 469.14 54342.50 88888.00 2015-12-15 03:52:24.405 349 11131.40 469.09 54342.55 88888.00 2015-12-15 03:52:24.905 349 11131.41 469.12 54342.58 88888.00 2015-12-15 03:52:25.405 349 11131.35 469.15 54342.63 88888.00 2015-12-15 03:52:25.905 349 11131.36 469.14 54342.59 88888.00 2015-12-15 03:52:26.405 349 11131.33 469.16 54342.66 88888.00 2015-12-15 03:52:26.905 349 11131.28 469.16 54342.75 88888.00 2015-12-15 03:52:27.405 349 11131.25 469.06 54342.82 88888.00 2015-12-15 03:52:27.905 349 11131.28 469.10 54342.85 88888.00 2015-12-15 03:52:28.405 349 11131.27 469.11 54342.80 88888.00 2015-12-15 03:52:28.905 349 11131.22 469.06 54342.73 88888.00 2015-12-15 03:52:29.405 349 11131.17 469.03 54342.68 88888.00 2015-12-15 03:52:29.905 349 11131.17 469.08 54342.74 88888.00 2015-12-15 03:52:30.405 349 11131.17 469.07 54342.77 88888.00 2015-12-15 03:52:30.905 349 11131.13 469.01 54342.76 88888.00 2015-12-15 03:52:31.405 349 11131.15 469.01 54342.78 88888.00 2015-12-15 03:52:31.905 349 11131.09 468.99 54342.84 88888.00 2015-12-15 03:52:32.405 349 11131.02 468.94 54342.86 88888.00 2015-12-15 03:52:32.905 349 11131.03 468.98 54342.92 88888.00 2015-12-15 03:52:33.405 349 11130.97 468.92 54342.99 88888.00 2015-12-15 03:52:33.905 349 11130.96 468.93 54342.96 88888.00 2015-12-15 03:52:34.405 349 11130.84 468.92 54343.03 88888.00 2015-12-15 03:52:34.905 349 11130.78 468.85 54343.05 88888.00 2015-12-15 03:52:35.405 349 11130.82 468.84 54342.99 88888.00 2015-12-15 03:52:35.905 349 11130.84 468.83 54342.99 88888.00 2015-12-15 03:52:36.405 349 11130.82 468.87 54343.05 88888.00 2015-12-15 03:52:36.905 349 11130.78 468.85 54343.14 88888.00 2015-12-15 03:52:37.405 349 11130.75 468.78 54343.19 88888.00 2015-12-15 03:52:37.905 349 11130.72 468.74 54343.27 88888.00 2015-12-15 03:52:38.405 349 11130.70 468.69 54343.30 88888.00 2015-12-15 03:52:38.905 349 11130.68 468.65 54343.35 88888.00 2015-12-15 03:52:39.405 349 11130.67 468.65 54343.39 88888.00 2015-12-15 03:52:39.905 349 11130.70 468.58 54343.45 88888.00 2015-12-15 03:52:40.405 349 11130.70 468.55 54343.51 88888.00 2015-12-15 03:52:40.905 349 11130.62 468.52 54343.57 88888.00 2015-12-15 03:52:41.405 349 11130.61 468.53 54343.59 88888.00 2015-12-15 03:52:41.905 349 11130.62 468.51 54343.55 88888.00 2015-12-15 03:52:42.405 349 11130.61 468.49 54343.59 88888.00 2015-12-15 03:52:42.905 349 11130.56 468.47 54343.66 88888.00 2015-12-15 03:52:43.405 349 11130.52 468.50 54343.73 88888.00 2015-12-15 03:52:43.905 349 11130.54 468.52 54343.74 88888.00 2015-12-15 03:52:44.405 349 11130.50 468.53 54343.79 88888.00 2015-12-15 03:52:44.905 349 11130.49 468.53 54343.70 88888.00 2015-12-15 03:52:45.405 349 11130.52 468.47 54343.70 88888.00 2015-12-15 03:52:45.905 349 11130.56 468.46 54343.81 88888.00 2015-12-15 03:52:46.405 349 11130.49 468.47 54343.87 88888.00 2015-12-15 03:52:46.905 349 11130.45 468.51 54343.89 88888.00 2015-12-15 03:52:47.405 349 11130.45 468.55 54343.84 88888.00 2015-12-15 03:52:47.905 349 11130.44 468.51 54343.90 88888.00 2015-12-15 03:52:48.405 349 11130.46 468.50 54343.96 88888.00 2015-12-15 03:52:48.905 349 11130.42 468.56 54343.99 88888.00 2015-12-15 03:52:49.405 349 11130.39 468.55 54344.06 88888.00 2015-12-15 03:52:49.905 349 11130.37 468.58 54344.06 88888.00 2015-12-15 03:52:50.405 349 11130.39 468.56 54344.07 88888.00 2015-12-15 03:52:50.905 349 11130.49 468.55 54344.07 88888.00 2015-12-15 03:52:51.405 349 11130.44 468.57 54344.01 88888.00 2015-12-15 03:52:51.905 349 11130.34 468.55 54344.05 88888.00 2015-12-15 03:52:52.405 349 11130.29 468.51 54344.08 88888.00 2015-12-15 03:52:52.905 349 11130.25 468.57 54344.18 88888.00 2015-12-15 03:52:53.405 349 11130.23 468.58 54344.12 88888.00 2015-12-15 03:52:53.905 349 11130.20 468.58 54344.12 88888.00 2015-12-15 03:52:54.405 349 11130.21 468.60 54344.18 88888.00 2015-12-15 03:52:54.905 349 11130.13 468.59 54344.13 88888.00 2015-12-15 03:52:55.405 349 11130.07 468.60 54344.25 88888.00 2015-12-15 03:52:55.905 349 11130.02 468.63 54344.44 88888.00 2015-12-15 03:52:56.405 349 11130.02 468.66 54344.52 88888.00 2015-12-15 03:52:56.905 349 11129.95 468.60 54344.47 88888.00 2015-12-15 03:52:57.405 349 11129.88 468.59 54344.51 88888.00 2015-12-15 03:52:57.905 349 11129.87 468.64 54344.52 88888.00 2015-12-15 03:52:58.405 349 11129.82 468.60 54344.58 88888.00 2015-12-15 03:52:58.905 349 11129.81 468.58 54344.65 88888.00 2015-12-15 03:52:59.405 349 11129.76 468.58 54344.70 88888.00 2015-12-15 03:52:59.905 349 11129.77 468.63 54344.67 88888.00 2015-12-15 03:53:00.405 349 11129.73 468.64 54344.65 88888.00 2015-12-15 03:53:00.905 349 11129.69 468.65 54344.73 88888.00 2015-12-15 03:53:01.405 349 11129.63 468.61 54344.84 88888.00 2015-12-15 03:53:01.905 349 11129.60 468.67 54344.88 88888.00 2015-12-15 03:53:02.405 349 11129.55 468.67 54344.85 88888.00 2015-12-15 03:53:02.905 349 11129.52 468.64 54344.88 88888.00 2015-12-15 03:53:03.405 349 11129.42 468.66 54345.01 88888.00 2015-12-15 03:53:03.905 349 11129.37 468.67 54345.11 88888.00 2015-12-15 03:53:04.405 349 11129.39 468.67 54345.19 88888.00 2015-12-15 03:53:04.905 349 11129.39 468.70 54345.23 88888.00 2015-12-15 03:53:05.405 349 11129.37 468.74 54345.21 88888.00 2015-12-15 03:53:05.905 349 11129.37 468.65 54345.29 88888.00 2015-12-15 03:53:06.405 349 11129.35 468.74 54345.31 88888.00 2015-12-15 03:53:06.905 349 11129.36 468.75 54345.32 88888.00 2015-12-15 03:53:07.405 349 11129.36 468.69 54345.28 88888.00 2015-12-15 03:53:07.905 349 11129.32 468.76 54345.36 88888.00 2015-12-15 03:53:08.405 349 11129.31 468.80 54345.41 88888.00 2015-12-15 03:53:08.905 349 11129.32 468.81 54345.38 88888.00 2015-12-15 03:53:09.405 349 11129.30 468.82 54345.39 88888.00 2015-12-15 03:53:09.905 349 11129.29 468.78 54345.40 88888.00 2015-12-15 03:53:10.405 349 11129.31 468.83 54345.41 88888.00 2015-12-15 03:53:10.905 349 11129.31 468.91 54345.46 88888.00 2015-12-15 03:53:11.405 349 11129.31 468.94 54345.49 88888.00 2015-12-15 03:53:11.905 349 11129.39 468.97 54345.47 88888.00 2015-12-15 03:53:12.405 349 11129.36 468.98 54345.49 88888.00 2015-12-15 03:53:12.905 349 11129.40 469.06 54345.50 88888.00 2015-12-15 03:53:13.405 349 11129.47 469.03 54345.44 88888.00 2015-12-15 03:53:13.905 349 11129.51 468.99 54345.48 88888.00 2015-12-15 03:53:14.405 349 11129.46 469.01 54345.46 88888.00 2015-12-15 03:53:14.905 349 11129.44 469.08 54345.39 88888.00 2015-12-15 03:53:15.405 349 11129.42 469.18 54345.41 88888.00 2015-12-15 03:53:15.905 349 11129.42 469.20 54345.38 88888.00 2015-12-15 03:53:16.405 349 11129.44 469.24 54345.36 88888.00 2015-12-15 03:53:16.905 349 11129.47 469.25 54345.36 88888.00 2015-12-15 03:53:17.405 349 11129.48 469.20 54345.37 88888.00 2015-12-15 03:53:17.905 349 11129.50 469.22 54345.32 88888.00 2015-12-15 03:53:18.405 349 11129.44 469.23 54345.33 88888.00 2015-12-15 03:53:18.905 349 11129.50 469.26 54345.38 88888.00 2015-12-15 03:53:19.405 349 11129.47 469.25 54345.41 88888.00 2015-12-15 03:53:19.905 349 11129.45 469.26 54345.38 88888.00 2015-12-15 03:53:20.405 349 11129.48 469.29 54345.46 88888.00 2015-12-15 03:53:20.905 349 11129.47 469.32 54345.42 88888.00 2015-12-15 03:53:21.405 349 11129.51 469.32 54345.49 88888.00 2015-12-15 03:53:21.905 349 11129.57 469.29 54345.45 88888.00 2015-12-15 03:53:22.405 349 11129.52 469.31 54345.48 88888.00 2015-12-15 03:53:22.905 349 11129.45 469.27 54345.49 88888.00 2015-12-15 03:53:23.405 349 11129.48 469.25 54345.38 88888.00 2015-12-15 03:53:23.905 349 11129.50 469.22 54345.29 88888.00 2015-12-15 03:53:24.405 349 11129.55 469.16 54345.30 88888.00 2015-12-15 03:53:24.905 349 11129.57 469.19 54345.32 88888.00 2015-12-15 03:53:25.405 349 11129.57 469.16 54345.29 88888.00 2015-12-15 03:53:25.905 349 11129.58 469.12 54345.27 88888.00 2015-12-15 03:53:26.405 349 11129.58 469.09 54345.20 88888.00 2015-12-15 03:53:26.905 349 11129.58 469.07 54345.17 88888.00 2015-12-15 03:53:27.405 349 11129.58 469.04 54345.18 88888.00 2015-12-15 03:53:27.905 349 11129.63 469.04 54345.19 88888.00 2015-12-15 03:53:28.405 349 11129.71 469.03 54345.26 88888.00 2015-12-15 03:53:28.905 349 11129.76 469.01 54345.22 88888.00 2015-12-15 03:53:29.405 349 11129.71 468.93 54345.15 88888.00 2015-12-15 03:53:29.905 349 11129.76 468.80 54345.17 88888.00 2015-12-15 03:53:30.405 349 11129.84 468.77 54345.15 88888.00 2015-12-15 03:53:30.905 349 11129.94 468.72 54345.12 88888.00 2015-12-15 03:53:31.405 349 11129.98 468.67 54345.10 88888.00 2015-12-15 03:53:31.905 349 11129.99 468.63 54345.01 88888.00 2015-12-15 03:53:32.405 349 11130.03 468.58 54344.95 88888.00 2015-12-15 03:53:32.905 349 11130.09 468.49 54344.94 88888.00 2015-12-15 03:53:33.405 349 11130.15 468.40 54344.92 88888.00 2015-12-15 03:53:33.905 349 11130.20 468.42 54344.84 88888.00 2015-12-15 03:53:34.405 349 11130.25 468.32 54344.73 88888.00 2015-12-15 03:53:34.905 349 11130.26 468.23 54344.68 88888.00 2015-12-15 03:53:35.405 349 11130.31 468.21 54344.74 88888.00 2015-12-15 03:53:35.905 349 11130.35 468.22 54344.71 88888.00 2015-12-15 03:53:36.405 349 11130.39 468.19 54344.69 88888.00 2015-12-15 03:53:36.905 349 11130.39 468.08 54344.54 88888.00 2015-12-15 03:53:37.405 349 11130.44 467.99 54344.41 88888.00 2015-12-15 03:53:37.905 349 11130.47 467.97 54344.35 88888.00 2015-12-15 03:53:38.405 349 11130.56 467.93 54344.34 88888.00 2015-12-15 03:53:38.905 349 11130.63 467.88 54344.34 88888.00 2015-12-15 03:53:39.405 349 11130.61 467.82 54344.35 88888.00 2015-12-15 03:53:39.905 349 11130.66 467.76 54344.26 88888.00 2015-12-15 03:53:40.405 349 11130.63 467.67 54344.09 88888.00 2015-12-15 03:53:40.905 349 11130.60 467.68 54344.15 88888.00 2015-12-15 03:53:41.405 349 11130.61 467.63 54344.14 88888.00 2015-12-15 03:53:41.905 349 11130.72 467.55 54344.13 88888.00 2015-12-15 03:53:42.405 349 11130.73 467.48 54344.12 88888.00 2015-12-15 03:53:42.905 349 11130.73 467.40 54344.06 88888.00 2015-12-15 03:53:43.405 349 11130.76 467.42 54343.92 88888.00 2015-12-15 03:53:43.905 349 11130.72 467.38 54343.88 88888.00 2015-12-15 03:53:44.405 349 11130.75 467.34 54343.75 88888.00 2015-12-15 03:53:44.905 349 11130.67 467.29 54343.65 88888.00 2015-12-15 03:53:45.405 349 11130.66 467.28 54343.78 88888.00 2015-12-15 03:53:45.905 349 11130.72 467.24 54343.87 88888.00 2015-12-15 03:53:46.405 349 11130.78 467.22 54343.81 88888.00 2015-12-15 03:53:46.905 349 11130.78 467.18 54343.68 88888.00 2015-12-15 03:53:47.405 349 11130.76 467.17 54343.70 88888.00 2015-12-15 03:53:47.905 349 11130.78 467.12 54343.62 88888.00 2015-12-15 03:53:48.405 349 11130.81 467.11 54343.64 88888.00 2015-12-15 03:53:48.905 349 11130.87 467.08 54343.69 88888.00 2015-12-15 03:53:49.405 349 11130.92 466.97 54343.70 88888.00 2015-12-15 03:53:49.905 349 11130.94 466.96 54343.69 88888.00 2015-12-15 03:53:50.405 349 11131.02 466.95 54343.64 88888.00 2015-12-15 03:53:50.905 349 11131.04 466.92 54343.63 88888.00 2015-12-15 03:53:51.405 349 11131.09 466.89 54343.69 88888.00 2015-12-15 03:53:51.905 349 11131.12 466.83 54343.71 88888.00 2015-12-15 03:53:52.405 349 11131.14 466.78 54343.73 88888.00 2015-12-15 03:53:52.905 349 11131.18 466.74 54343.66 88888.00 2015-12-15 03:53:53.405 349 11131.22 466.71 54343.55 88888.00 2015-12-15 03:53:53.905 349 11131.23 466.64 54343.51 88888.00 2015-12-15 03:53:54.405 349 11131.24 466.63 54343.51 88888.00 2015-12-15 03:53:54.905 349 11131.25 466.58 54343.51 88888.00 2015-12-15 03:53:55.405 349 11131.27 466.54 54343.42 88888.00 2015-12-15 03:53:55.905 349 11131.28 466.49 54343.28 88888.00 2015-12-15 03:53:56.405 349 11131.29 466.46 54343.33 88888.00 2015-12-15 03:53:56.905 349 11131.29 466.41 54343.35 88888.00 2015-12-15 03:53:57.405 349 11131.33 466.42 54343.31 88888.00 2015-12-15 03:53:57.905 349 11131.41 466.39 54343.33 88888.00 2015-12-15 03:53:58.405 349 11131.43 466.36 54343.28 88888.00 2015-12-15 03:53:58.905 349 11131.48 466.36 54343.29 88888.00 2015-12-15 03:53:59.405 349 11131.43 466.29 54343.22 88888.00 2015-12-15 03:53:59.905 349 11131.45 466.28 54343.14 88888.00 2015-12-15 03:54:00.405 349 11131.54 466.22 54343.11 88888.00 2015-12-15 03:54:00.905 349 11131.55 466.16 54343.11 88888.00 2015-12-15 03:54:01.405 349 11131.66 466.14 54343.05 88888.00 2015-12-15 03:54:01.905 349 11131.65 466.11 54343.05 88888.00 2015-12-15 03:54:02.405 349 11131.60 465.96 54343.02 88888.00 2015-12-15 03:54:02.905 349 11131.62 465.88 54342.99 88888.00 2015-12-15 03:54:03.405 349 11131.60 465.90 54342.93 88888.00 2015-12-15 03:54:03.905 349 11131.64 465.81 54342.91 88888.00 2015-12-15 03:54:04.405 349 11131.70 465.74 54342.87 88888.00 2015-12-15 03:54:04.905 349 11131.74 465.72 54342.89 88888.00 2015-12-15 03:54:05.405 349 11131.77 465.73 54342.84 88888.00 2015-12-15 03:54:05.905 349 11131.80 465.70 54342.90 88888.00 2015-12-15 03:54:06.405 349 11131.81 465.65 54342.91 88888.00 2015-12-15 03:54:06.905 349 11131.85 465.62 54342.80 88888.00 2015-12-15 03:54:07.405 349 11131.83 465.56 54342.78 88888.00 2015-12-15 03:54:07.905 349 11131.88 465.56 54342.82 88888.00 2015-12-15 03:54:08.405 349 11131.90 465.49 54342.81 88888.00 2015-12-15 03:54:08.905 349 11131.92 465.43 54342.82 88888.00 2015-12-15 03:54:09.405 349 11131.91 465.47 54342.87 88888.00 2015-12-15 03:54:09.905 349 11131.97 465.47 54342.78 88888.00 2015-12-15 03:54:10.405 349 11132.02 465.46 54342.73 88888.00 2015-12-15 03:54:10.905 349 11132.02 465.48 54342.83 88888.00 2015-12-15 03:54:11.405 349 11132.06 465.49 54342.76 88888.00 2015-12-15 03:54:11.905 349 11132.12 465.47 54342.74 88888.00 2015-12-15 03:54:12.405 349 11132.12 465.45 54342.83 88888.00 2015-12-15 03:54:12.905 349 11132.17 465.47 54342.87 88888.00 2015-12-15 03:54:13.405 349 11132.17 465.49 54342.82 88888.00 2015-12-15 03:54:13.905 349 11132.19 465.46 54342.69 88888.00 2015-12-15 03:54:14.405 349 11132.22 465.44 54342.66 88888.00 2015-12-15 03:54:14.905 349 11132.16 465.45 54342.72 88888.00 2015-12-15 03:54:15.405 349 11132.16 465.48 54342.67 88888.00 2015-12-15 03:54:15.905 349 11132.16 465.48 54342.64 88888.00 2015-12-15 03:54:16.405 349 11132.19 465.45 54342.69 88888.00 2015-12-15 03:54:16.905 349 11132.17 465.47 54342.55 88888.00 2015-12-15 03:54:17.405 349 11132.12 465.53 54342.45 88888.00 2015-12-15 03:54:17.905 349 11132.13 465.51 54342.40 88888.00 2015-12-15 03:54:18.405 349 11132.09 465.51 54342.40 88888.00 2015-12-15 03:54:18.905 349 11132.18 465.53 54342.38 88888.00 2015-12-15 03:54:19.405 349 11132.18 465.53 54342.32 88888.00 2015-12-15 03:54:19.905 349 11132.12 465.54 54342.41 88888.00 2015-12-15 03:54:20.405 349 11132.11 465.56 54342.45 88888.00 2015-12-15 03:54:20.905 349 11132.12 465.60 54342.47 88888.00 2015-12-15 03:54:21.405 349 11132.13 465.60 54342.43 88888.00 2015-12-15 03:54:21.905 349 11132.09 465.53 54342.40 88888.00 2015-12-15 03:54:22.405 349 11132.09 465.47 54342.39 88888.00 2015-12-15 03:54:22.905 349 11132.09 465.56 54342.38 88888.00 2015-12-15 03:54:23.405 349 11132.06 465.55 54342.40 88888.00 2015-12-15 03:54:23.905 349 11132.06 465.57 54342.31 88888.00 2015-12-15 03:54:24.405 349 11132.06 465.59 54342.34 88888.00 2015-12-15 03:54:24.905 349 11132.07 465.54 54342.31 88888.00 2015-12-15 03:54:25.405 349 11132.07 465.54 54342.29 88888.00 2015-12-15 03:54:25.905 349 11132.07 465.61 54342.26 88888.00 2015-12-15 03:54:26.405 349 11132.06 465.55 54342.26 88888.00 2015-12-15 03:54:26.905 349 11132.06 465.56 54342.28 88888.00 2015-12-15 03:54:27.405 349 11132.07 465.61 54342.33 88888.00 2015-12-15 03:54:27.905 349 11132.09 465.62 54342.29 88888.00 2015-12-15 03:54:28.406 349 11132.04 465.60 54342.23 88888.00 2015-12-15 03:54:28.906 349 11131.99 465.62 54342.20 88888.00 2015-12-15 03:54:29.406 349 11132.02 465.69 54342.14 88888.00 2015-12-15 03:54:29.906 349 11131.98 465.61 54342.12 88888.00 2015-12-15 03:54:30.406 349 11131.92 465.54 54342.16 88888.00 2015-12-15 03:54:30.906 349 11131.91 465.51 54342.31 88888.00 2015-12-15 03:54:31.406 349 11131.86 465.48 54342.31 88888.00 2015-12-15 03:54:31.906 349 11131.91 465.44 54342.31 88888.00 2015-12-15 03:54:32.406 349 11131.90 465.44 54342.37 88888.00 2015-12-15 03:54:32.906 349 11131.92 465.44 54342.41 88888.00 2015-12-15 03:54:33.406 349 11131.91 465.48 54342.42 88888.00 2015-12-15 03:54:33.906 349 11131.86 465.53 54342.37 88888.00 2015-12-15 03:54:34.406 349 11131.85 465.52 54342.42 88888.00 2015-12-15 03:54:34.906 349 11131.80 465.47 54342.52 88888.00 2015-12-15 03:54:35.406 349 11131.78 465.39 54342.58 88888.00 2015-12-15 03:54:35.906 349 11131.78 465.45 54342.58 88888.00 2015-12-15 03:54:36.406 349 11131.80 465.39 54342.61 88888.00 2015-12-15 03:54:36.906 349 11131.78 465.35 54342.52 88888.00 2015-12-15 03:54:37.406 349 11131.72 465.38 54342.54 88888.00 2015-12-15 03:54:37.906 349 11131.70 465.36 54342.46 88888.00 2015-12-15 03:54:38.406 349 11131.65 465.30 54342.47 88888.00 2015-12-15 03:54:38.906 349 11131.61 465.29 54342.54 88888.00 2015-12-15 03:54:39.406 349 11131.62 465.31 54342.66 88888.00 2015-12-15 03:54:39.906 349 11131.60 465.28 54342.67 88888.00 2015-12-15 03:54:40.406 349 11131.50 465.28 54342.66 88888.00 2015-12-15 03:54:40.906 349 11131.50 465.29 54342.67 88888.00 2015-12-15 03:54:41.406 349 11131.49 465.23 54342.75 88888.00 2015-12-15 03:54:41.906 349 11131.43 465.15 54342.76 88888.00 2015-12-15 03:54:42.406 349 11131.39 465.13 54342.78 88888.00 2015-12-15 03:54:42.906 349 11131.33 465.15 54342.80 88888.00 2015-12-15 03:54:43.406 349 11131.30 465.11 54342.82 88888.00 2015-12-15 03:54:43.906 349 11131.29 465.02 54342.85 88888.00 2015-12-15 03:54:44.406 349 11131.24 465.02 54342.89 88888.00 2015-12-15 03:54:44.906 349 11131.22 464.98 54342.85 88888.00 2015-12-15 03:54:45.406 349 11131.17 464.93 54342.86 88888.00 2015-12-15 03:54:45.906 349 11131.14 464.94 54342.92 88888.00 2015-12-15 03:54:46.406 349 11131.10 464.96 54342.96 88888.00 2015-12-15 03:54:46.906 349 11131.07 464.87 54343.08 88888.00 2015-12-15 03:54:47.406 349 11131.07 464.80 54343.11 88888.00 2015-12-15 03:54:47.906 349 11131.09 464.81 54343.27 88888.00 2015-12-15 03:54:48.406 349 11131.08 464.80 54343.30 88888.00 2015-12-15 03:54:48.906 349 11131.09 464.76 54343.30 88888.00 2015-12-15 03:54:49.406 349 11131.09 464.72 54343.35 88888.00 2015-12-15 03:54:49.906 349 11131.10 464.73 54343.40 88888.00 2015-12-15 03:54:50.406 349 11131.07 464.69 54343.53 88888.00 2015-12-15 03:54:50.906 349 11131.01 464.66 54343.47 88888.00 2015-12-15 03:54:51.406 349 11131.03 464.55 54343.47 88888.00 2015-12-15 03:54:51.906 349 11131.03 464.52 54343.48 88888.00 2015-12-15 03:54:52.406 349 11131.04 464.47 54343.54 88888.00 2015-12-15 03:54:52.906 349 11131.02 464.42 54343.68 88888.00 2015-12-15 03:54:53.406 349 11131.06 464.38 54343.70 88888.00 2015-12-15 03:54:53.906 349 11131.03 464.29 54343.78 88888.00 2015-12-15 03:54:54.406 349 11131.06 464.28 54343.84 88888.00 2015-12-15 03:54:54.906 349 11130.98 464.17 54343.86 88888.00 2015-12-15 03:54:55.406 349 11130.97 464.12 54343.80 88888.00 2015-12-15 03:54:55.906 349 11130.99 464.05 54343.84 88888.00 2015-12-15 03:54:56.406 349 11131.01 464.00 54343.95 88888.00 2015-12-15 03:54:56.906 349 11131.02 463.99 54343.99 88888.00 2015-12-15 03:54:57.406 349 11131.07 463.99 54344.13 88888.00 2015-12-15 03:54:57.906 349 11131.14 463.95 54344.16 88888.00 2015-12-15 03:54:58.406 349 11131.13 463.94 54344.18 88888.00 2015-12-15 03:54:58.906 349 11131.19 463.86 54344.17 88888.00 2015-12-15 03:54:59.406 349 11131.23 463.74 54344.26 88888.00 2015-12-15 03:54:59.906 349 11131.28 463.66 54344.23 88888.00 2015-12-15 03:55:00.406 349 11131.23 463.67 54344.26 88888.00 2015-12-15 03:55:00.906 349 11131.20 463.65 54344.30 88888.00 2015-12-15 03:55:01.406 349 11131.22 463.55 54344.31 88888.00 2015-12-15 03:55:01.906 349 11131.29 463.52 54344.34 88888.00 2015-12-15 03:55:02.406 349 11131.30 463.48 54344.36 88888.00 2015-12-15 03:55:02.906 349 11131.35 463.38 54344.32 88888.00 2015-12-15 03:55:03.406 349 11131.33 463.31 54344.33 88888.00 2015-12-15 03:55:03.906 349 11131.38 463.23 54344.32 88888.00 2015-12-15 03:55:04.406 349 11131.36 463.15 54344.48 88888.00 2015-12-15 03:55:04.906 349 11131.39 463.07 54344.45 88888.00 2015-12-15 03:55:05.406 349 11131.48 462.99 54344.45 88888.00 2015-12-15 03:55:05.906 349 11131.48 462.89 54344.49 88888.00 2015-12-15 03:55:06.406 349 11131.46 462.82 54344.54 88888.00 2015-12-15 03:55:06.906 349 11131.50 462.78 54344.57 88888.00 2015-12-15 03:55:07.406 349 11131.50 462.68 54344.53 88888.00 2015-12-15 03:55:07.906 349 11131.51 462.60 54344.58 88888.00 2015-12-15 03:55:08.406 349 11131.51 462.50 54344.63 88888.00 2015-12-15 03:55:08.906 349 11131.51 462.42 54344.67 88888.00 2015-12-15 03:55:09.406 349 11131.56 462.34 54344.66 88888.00 2015-12-15 03:55:09.906 349 11131.60 462.27 54344.60 88888.00 2015-12-15 03:55:10.406 349 11131.60 462.23 54344.66 88888.00 2015-12-15 03:55:10.906 349 11131.60 462.10 54344.74 88888.00 2015-12-15 03:55:11.406 349 11131.62 462.05 54344.85 88888.00 2015-12-15 03:55:11.906 349 11131.59 462.02 54344.93 88888.00 2015-12-15 03:55:12.406 349 11131.59 461.94 54344.93 88888.00 2015-12-15 03:55:12.906 349 11131.60 461.83 54344.88 88888.00 2015-12-15 03:55:13.406 349 11131.62 461.74 54344.91 88888.00 2015-12-15 03:55:13.906 349 11131.59 461.69 54344.88 88888.00 2015-12-15 03:55:14.406 349 11131.65 461.58 54344.92 88888.00 2015-12-15 03:55:14.906 349 11131.65 461.52 54345.06 88888.00 2015-12-15 03:55:15.406 349 11131.69 461.55 54345.13 88888.00 2015-12-15 03:55:15.906 349 11131.71 461.46 54345.19 88888.00 2015-12-15 03:55:16.406 349 11131.66 461.31 54345.20 88888.00 2015-12-15 03:55:16.906 349 11131.66 461.17 54345.19 88888.00 2015-12-15 03:55:17.406 349 11131.67 461.12 54345.21 88888.00 2015-12-15 03:55:17.906 349 11131.66 461.08 54345.35 88888.00 2015-12-15 03:55:18.406 349 11131.71 461.07 54345.44 88888.00 2015-12-15 03:55:18.906 349 11131.71 461.00 54345.46 88888.00 2015-12-15 03:55:19.406 349 11131.75 460.91 54345.46 88888.00 2015-12-15 03:55:19.906 349 11131.75 460.83 54345.46 88888.00 2015-12-15 03:55:20.406 349 11131.83 460.74 54345.57 88888.00 2015-12-15 03:55:20.906 349 11131.82 460.66 54345.70 88888.00 2015-12-15 03:55:21.406 349 11131.82 460.62 54345.79 88888.00 2015-12-15 03:55:21.906 349 11131.81 460.54 54345.83 88888.00 2015-12-15 03:55:22.406 349 11131.85 460.48 54345.83 88888.00 2015-12-15 03:55:22.906 349 11131.91 460.36 54345.87 88888.00 2015-12-15 03:55:23.406 349 11131.88 460.30 54345.93 88888.00 2015-12-15 03:55:23.906 349 11131.87 460.19 54345.94 88888.00 2015-12-15 03:55:24.406 349 11131.88 460.10 54346.05 88888.00 2015-12-15 03:55:24.906 349 11131.90 460.04 54346.01 88888.00 2015-12-15 03:55:25.406 349 11131.92 459.97 54346.00 88888.00 2015-12-15 03:55:25.906 349 11131.93 459.88 54346.15 88888.00 2015-12-15 03:55:26.406 349 11131.90 459.82 54346.25 88888.00 2015-12-15 03:55:26.906 349 11131.90 459.75 54346.24 88888.00 2015-12-15 03:55:27.406 349 11131.86 459.70 54346.29 88888.00 2015-12-15 03:55:27.906 349 11131.87 459.64 54346.45 88888.00 2015-12-15 03:55:28.406 349 11131.81 459.60 54346.60 88888.00 2015-12-15 03:55:28.906 349 11131.81 459.49 54346.60 88888.00 2015-12-15 03:55:29.406 349 11131.81 459.46 54346.60 88888.00 2015-12-15 03:55:29.906 349 11131.80 459.39 54346.69 88888.00 2015-12-15 03:55:30.406 349 11131.78 459.36 54346.82 88888.00 2015-12-15 03:55:30.906 349 11131.78 459.37 54346.91 88888.00 2015-12-15 03:55:31.406 349 11131.72 459.34 54346.99 88888.00 2015-12-15 03:55:31.906 349 11131.70 459.31 54347.07 88888.00 2015-12-15 03:55:32.406 349 11131.72 459.23 54347.12 88888.00 2015-12-15 03:55:32.906 349 11131.70 459.18 54347.25 88888.00 2015-12-15 03:55:33.406 349 11131.67 459.11 54347.30 88888.00 2015-12-15 03:55:33.906 349 11131.66 459.07 54347.38 88888.00 2015-12-15 03:55:34.406 349 11131.64 458.98 54347.46 88888.00 2015-12-15 03:55:34.906 349 11131.69 458.95 54347.47 88888.00 2015-12-15 03:55:35.406 349 11131.57 458.94 54347.57 88888.00 2015-12-15 03:55:35.906 349 11131.50 458.87 54347.69 88888.00 2015-12-15 03:55:36.406 349 11131.55 458.84 54347.73 88888.00 2015-12-15 03:55:36.906 349 11131.51 458.76 54347.91 88888.00 2015-12-15 03:55:37.406 349 11131.50 458.77 54348.08 88888.00 2015-12-15 03:55:37.906 349 11131.44 458.80 54348.17 88888.00 2015-12-15 03:55:38.406 349 11131.38 458.75 54348.20 88888.00 2015-12-15 03:55:38.906 349 11131.29 458.75 54348.29 88888.00 2015-12-15 03:55:39.406 349 11131.22 458.69 54348.45 88888.00 2015-12-15 03:55:39.906 349 11131.20 458.58 54348.56 88888.00 2015-12-15 03:55:40.406 349 11131.15 458.58 54348.68 88888.00 2015-12-15 03:55:40.906 349 11131.15 458.67 54348.79 88888.00 2015-12-15 03:55:41.406 349 11131.14 458.70 54348.89 88888.00 2015-12-15 03:55:41.906 349 11131.08 458.61 54349.00 88888.00 2015-12-15 03:55:42.406 349 11131.01 458.58 54349.10 88888.00 2015-12-15 03:55:42.906 349 11130.98 458.51 54349.25 88888.00 2015-12-15 03:55:43.406 349 11130.93 458.51 54349.42 88888.00 2015-12-15 03:55:43.906 349 11130.84 458.52 54349.61 88888.00 2015-12-15 03:55:44.406 349 11130.86 458.55 54349.67 88888.00 2015-12-15 03:55:44.906 349 11130.81 458.48 54349.75 88888.00 2015-12-15 03:55:45.406 349 11130.81 458.41 54349.89 88888.00 2015-12-15 03:55:45.906 349 11130.67 458.44 54350.09 88888.00 2015-12-15 03:55:46.406 349 11130.63 458.47 54350.19 88888.00 2015-12-15 03:55:46.906 349 11130.54 458.44 54350.28 88888.00 2015-12-15 03:55:47.406 349 11130.47 458.39 54350.44 88888.00 2015-12-15 03:55:47.906 349 11130.42 458.39 54350.53 88888.00 2015-12-15 03:55:48.406 349 11130.39 458.39 54350.65 88888.00 2015-12-15 03:55:48.906 349 11130.31 458.37 54350.77 88888.00 2015-12-15 03:55:49.406 349 11130.26 458.34 54350.93 88888.00 2015-12-15 03:55:49.906 349 11130.19 458.35 54351.09 88888.00 2015-12-15 03:55:50.406 349 11130.14 458.31 54351.18 88888.00 2015-12-15 03:55:50.906 349 11130.05 458.29 54351.31 88888.00 2015-12-15 03:55:51.406 349 11129.97 458.26 54351.47 88888.00 2015-12-15 03:55:51.906 349 11129.93 458.21 54351.62 88888.00 2015-12-15 03:55:52.406 349 11129.93 458.25 54351.66 88888.00 2015-12-15 03:55:52.906 349 11129.87 458.24 54351.80 88888.00 2015-12-15 03:55:53.406 349 11129.82 458.21 54352.02 88888.00 2015-12-15 03:55:53.906 349 11129.78 458.19 54352.13 88888.00 2015-12-15 03:55:54.406 349 11129.74 458.24 54352.30 88888.00 2015-12-15 03:55:54.906 349 11129.72 458.20 54352.45 88888.00 2015-12-15 03:55:55.406 349 11129.74 458.06 54352.50 88888.00 2015-12-15 03:55:55.906 349 11129.71 458.08 54352.67 88888.00 2015-12-15 03:55:56.406 349 11129.65 458.06 54352.85 88888.00 2015-12-15 03:55:56.906 349 11129.63 458.00 54352.95 88888.00 2015-12-15 03:55:57.406 349 11129.60 458.00 54353.05 88888.00 2015-12-15 03:55:57.906 349 11129.56 458.00 54353.14 88888.00 2015-12-15 03:55:58.406 349 11129.60 457.97 54353.26 88888.00 2015-12-15 03:55:58.906 349 11129.58 457.92 54353.42 88888.00 2015-12-15 03:55:59.406 349 11129.56 457.88 54353.53 88888.00 2015-12-15 03:55:59.906 349 11129.60 457.82 54353.63 88888.00 2015-12-15 03:56:00.406 349 11129.53 457.80 54353.78 88888.00 2015-12-15 03:56:00.906 349 11129.52 457.84 54353.83 88888.00 2015-12-15 03:56:01.406 349 11129.52 457.80 54353.93 88888.00 2015-12-15 03:56:01.906 349 11129.51 457.76 54354.04 88888.00 2015-12-15 03:56:02.406 349 11129.48 457.71 54354.16 88888.00 2015-12-15 03:56:02.906 349 11129.39 457.71 54354.26 88888.00 2015-12-15 03:56:03.406 349 11129.36 457.69 54354.33 88888.00 2015-12-15 03:56:03.906 349 11129.29 457.66 54354.43 88888.00 2015-12-15 03:56:04.406 349 11129.18 457.66 54354.59 88888.00 2015-12-15 03:56:04.906 349 11129.16 457.62 54354.76 88888.00 2015-12-15 03:56:05.406 349 11129.14 457.61 54354.85 88888.00 2015-12-15 03:56:05.906 349 11129.04 457.61 54354.77 88888.00 2015-12-15 03:56:06.406 349 11128.94 457.59 54355.00 88888.00 2015-12-15 03:56:06.906 349 11128.88 457.57 54355.24 88888.00 2015-12-15 03:56:07.406 349 11128.88 457.52 54355.45 88888.00 2015-12-15 03:56:07.906 349 11128.79 457.51 54355.58 88888.00 2015-12-15 03:56:08.406 349 11128.71 457.50 54355.66 88888.00 2015-12-15 03:56:08.906 349 11128.69 457.48 54355.76 88888.00 2015-12-15 03:56:09.406 349 11128.63 457.42 54355.88 88888.00 2015-12-15 03:56:09.906 349 11128.56 457.43 54356.03 88888.00 2015-12-15 03:56:10.406 349 11128.45 457.40 54356.18 88888.00 2015-12-15 03:56:10.906 349 11128.40 457.42 54356.28 88888.00 2015-12-15 03:56:11.406 349 11128.32 457.41 54356.37 88888.00 2015-12-15 03:56:11.906 349 11128.24 457.40 54356.56 88888.00 2015-12-15 03:56:12.406 349 11128.16 457.38 54356.76 88888.00 2015-12-15 03:56:12.906 349 11128.11 457.30 54356.90 88888.00 2015-12-15 03:56:13.406 349 11128.03 457.32 54356.99 88888.00 2015-12-15 03:56:13.906 349 11128.00 457.32 54357.08 88888.00 2015-12-15 03:56:14.406 349 11127.94 457.29 54357.22 88888.00 2015-12-15 03:56:14.906 349 11127.86 457.25 54357.38 88888.00 2015-12-15 03:56:15.406 349 11127.75 457.28 54357.51 88888.00 2015-12-15 03:56:15.906 349 11127.67 457.21 54357.63 88888.00 2015-12-15 03:56:16.406 349 11127.61 457.21 54357.80 88888.00 2015-12-15 03:56:16.906 349 11127.54 457.23 54357.94 88888.00 2015-12-15 03:56:17.406 349 11127.57 457.20 54358.10 88888.00 2015-12-15 03:56:17.906 349 11127.54 457.21 54358.27 88888.00 2015-12-15 03:56:18.406 349 11127.51 457.18 54358.36 88888.00 2015-12-15 03:56:18.906 349 11127.41 457.17 54358.44 88888.00 2015-12-15 03:56:19.406 349 11127.37 457.09 54358.57 88888.00 2015-12-15 03:56:19.906 349 11127.43 457.08 54358.75 88888.00 2015-12-15 03:56:20.406 349 11127.35 457.10 54358.86 88888.00 2015-12-15 03:56:20.906 349 11127.26 457.09 54358.74 88888.00 2015-12-15 03:56:21.406 349 11127.25 457.15 54359.17 88888.00 2015-12-15 03:56:21.906 349 11127.22 457.09 54359.38 88888.00 2015-12-15 03:56:22.406 349 11127.17 457.04 54359.44 88888.00 2015-12-15 03:56:22.906 349 11127.20 457.04 54359.63 88888.00 2015-12-15 03:56:23.406 349 11127.11 457.06 54359.74 88888.00 2015-12-15 03:56:23.906 349 11127.02 457.07 54359.87 88888.00 2015-12-15 03:56:24.406 349 11126.96 457.07 54359.95 88888.00 2015-12-15 03:56:24.906 349 11126.94 457.03 54360.07 88888.00 2015-12-15 03:56:25.406 349 11126.91 457.01 54360.30 88888.00 2015-12-15 03:56:25.906 349 11126.84 457.01 54360.38 88888.00 2015-12-15 03:56:26.406 349 11126.76 456.94 54360.38 88888.00 2015-12-15 03:56:26.906 349 11126.74 456.91 54360.52 88888.00 2015-12-15 03:56:27.406 349 11126.65 456.87 54360.64 88888.00 2015-12-15 03:56:27.906 349 11126.55 456.84 54360.79 88888.00 2015-12-15 03:56:28.406 349 11126.53 456.83 54360.92 88888.00 2015-12-15 03:56:28.906 349 11126.44 456.85 54360.98 88888.00 2015-12-15 03:56:29.406 349 11126.39 456.90 54361.11 88888.00 2015-12-15 03:56:29.906 349 11126.34 456.85 54361.23 88888.00 2015-12-15 03:56:30.406 349 11126.23 456.85 54361.41 88888.00 2015-12-15 03:56:30.906 349 11126.21 456.81 54361.47 88888.00 2015-12-15 03:56:31.406 349 11126.15 456.74 54361.63 88888.00 2015-12-15 03:56:31.906 349 11126.08 456.76 54361.71 88888.00 2015-12-15 03:56:32.406 349 11126.06 456.68 54361.80 88888.00 2015-12-15 03:56:32.906 349 11126.06 456.64 54361.94 88888.00 2015-12-15 03:56:33.406 349 11125.97 456.67 54362.15 88888.00 2015-12-15 03:56:33.906 349 11125.95 456.66 54362.31 88888.00 2015-12-15 03:56:34.406 349 11125.90 456.72 54362.35 88888.00 2015-12-15 03:56:34.906 349 11125.80 456.73 54362.48 88888.00 2015-12-15 03:56:35.406 349 11125.79 456.73 54362.59 88888.00 2015-12-15 03:56:35.906 349 11125.73 456.74 54362.70 88888.00 2015-12-15 03:56:36.406 349 11125.71 456.67 54362.80 88888.00 2015-12-15 03:56:36.906 349 11125.69 456.66 54362.81 88888.00 2015-12-15 03:56:37.406 349 11125.63 456.65 54362.87 88888.00 2015-12-15 03:56:37.906 349 11125.53 456.59 54362.93 88888.00 2015-12-15 03:56:38.406 349 11125.44 456.60 54363.04 88888.00 2015-12-15 03:56:38.906 349 11125.43 456.61 54363.10 88888.00 2015-12-15 03:56:39.406 349 11125.42 456.60 54363.12 88888.00 2015-12-15 03:56:39.906 349 11125.38 456.61 54363.20 88888.00 2015-12-15 03:56:40.406 349 11125.38 456.61 54363.37 88888.00 2015-12-15 03:56:40.906 349 11125.33 456.59 54363.52 88888.00 2015-12-15 03:56:41.406 349 11125.26 456.59 54363.65 88888.00 2015-12-15 03:56:41.906 349 11125.19 456.58 54363.77 88888.00 2015-12-15 03:56:42.406 349 11125.19 456.60 54363.92 88888.00 2015-12-15 03:56:42.906 349 11125.18 456.60 54364.08 88888.00 2015-12-15 03:56:43.406 349 11125.12 456.62 54364.08 88888.00 2015-12-15 03:56:43.906 349 11125.07 456.60 54364.17 88888.00 2015-12-15 03:56:44.406 349 11124.92 456.60 54364.25 88888.00 2015-12-15 03:56:44.906 349 11124.85 456.58 54364.33 88888.00 2015-12-15 03:56:45.406 349 11124.77 456.57 54364.51 88888.00 2015-12-15 03:56:45.906 349 11124.75 456.57 54364.58 88888.00 2015-12-15 03:56:46.406 349 11124.69 456.58 54364.77 88888.00 2015-12-15 03:56:46.906 349 11124.65 456.56 54364.86 88888.00 2015-12-15 03:56:47.406 349 11124.59 456.51 54364.93 88888.00 2015-12-15 03:56:47.906 349 11124.55 456.58 54365.05 88888.00 2015-12-15 03:56:48.406 349 11124.43 456.57 54365.23 88888.00 2015-12-15 03:56:48.906 349 11124.37 456.56 54365.36 88888.00 2015-12-15 03:56:49.406 349 11124.29 456.54 54365.46 88888.00 2015-12-15 03:56:49.906 349 11124.23 456.54 54365.58 88888.00 2015-12-15 03:56:50.406 349 11124.17 456.51 54365.71 88888.00 2015-12-15 03:56:50.906 349 11124.08 456.54 54365.94 88888.00 2015-12-15 03:56:51.406 349 11124.02 456.49 54366.06 88888.00 2015-12-15 03:56:51.906 349 11123.99 456.44 54366.17 88888.00 2015-12-15 03:56:52.406 349 11123.91 456.49 54366.34 88888.00 2015-12-15 03:56:52.906 349 11123.77 456.48 54366.45 88888.00 2015-12-15 03:56:53.406 349 11123.72 456.45 54366.60 88888.00 2015-12-15 03:56:53.906 349 11123.71 456.44 54366.72 88888.00 2015-12-15 03:56:54.406 349 11123.66 456.47 54366.88 88888.00 2015-12-15 03:56:54.906 349 11123.56 456.47 54366.98 88888.00 2015-12-15 03:56:55.406 349 11123.43 456.48 54367.10 88888.00 2015-12-15 03:56:55.906 349 11123.39 456.53 54367.22 88888.00 2015-12-15 03:56:56.406 349 11123.35 456.56 54367.34 88888.00 2015-12-15 03:56:56.906 349 11123.24 456.54 54367.50 88888.00 2015-12-15 03:56:57.406 349 11123.14 456.57 54367.69 88888.00 2015-12-15 03:56:57.906 349 11123.12 456.52 54367.87 88888.00 2015-12-15 03:56:58.406 349 11123.10 456.52 54367.94 88888.00 2015-12-15 03:56:58.906 349 11123.02 456.50 54368.09 88888.00 2015-12-15 03:56:59.406 349 11122.87 456.51 54368.22 88888.00 2015-12-15 03:56:59.906 349 11122.78 456.53 54368.33 88888.00 2015-12-15 03:57:00.406 349 11122.68 456.58 54368.48 88888.00 2015-12-15 03:57:00.906 349 11122.63 456.51 54368.57 88888.00 2015-12-15 03:57:01.406 349 11122.63 456.53 54368.70 88888.00 2015-12-15 03:57:01.906 349 11122.56 456.53 54368.91 88888.00 2015-12-15 03:57:02.406 349 11122.46 456.53 54369.03 88888.00 2015-12-15 03:57:02.906 349 11122.39 456.64 54369.14 88888.00 2015-12-15 03:57:03.406 349 11122.30 456.67 54369.27 88888.00 2015-12-15 03:57:03.906 349 11122.16 456.67 54369.44 88888.00 2015-12-15 03:57:04.406 349 11122.09 456.69 54369.52 88888.00 2015-12-15 03:57:04.906 349 11122.03 456.68 54369.66 88888.00 2015-12-15 03:57:05.406 349 11121.90 456.70 54369.80 88888.00 2015-12-15 03:57:05.906 349 11121.79 456.75 54370.06 88888.00 2015-12-15 03:57:06.406 349 11121.74 456.75 54370.17 88888.00 2015-12-15 03:57:06.906 349 11121.73 456.74 54370.07 88888.00 2015-12-15 03:57:07.406 349 11121.71 456.74 54370.26 88888.00 2015-12-15 03:57:07.906 349 11121.68 456.74 54370.35 88888.00 2015-12-15 03:57:08.406 349 11121.58 456.81 54370.46 88888.00 2015-12-15 03:57:08.906 349 11121.43 456.90 54370.63 88888.00 2015-12-15 03:57:09.406 349 11121.41 456.91 54370.77 88888.00 2015-12-15 03:57:09.906 349 11121.36 456.89 54370.96 88888.00 2015-12-15 03:57:10.406 349 11121.26 456.90 54371.17 88888.00 2015-12-15 03:57:10.906 349 11121.20 456.90 54371.29 88888.00 2015-12-15 03:57:11.406 349 11121.14 456.93 54371.53 88888.00 2015-12-15 03:57:11.906 349 11121.09 456.98 54371.70 88888.00 2015-12-15 03:57:12.406 349 11121.06 457.01 54371.82 88888.00 2015-12-15 03:57:12.906 349 11121.03 457.07 54371.96 88888.00 2015-12-15 03:57:13.407 349 11120.92 457.09 54372.04 88888.00 2015-12-15 03:57:13.907 349 11120.87 457.13 54372.19 88888.00 2015-12-15 03:57:14.407 349 11120.83 457.18 54372.33 88888.00 2015-12-15 03:57:14.907 349 11120.73 457.18 54372.35 88888.00 2015-12-15 03:57:15.407 349 11120.66 457.21 54372.43 88888.00 2015-12-15 03:57:15.907 349 11120.61 457.28 54372.54 88888.00 2015-12-15 03:57:16.407 349 11120.56 457.38 54372.65 88888.00 2015-12-15 03:57:16.907 349 11120.46 457.38 54372.78 88888.00 2015-12-15 03:57:17.407 349 11120.38 457.34 54372.91 88888.00 2015-12-15 03:57:17.907 349 11120.32 457.38 54373.03 88888.00 2015-12-15 03:57:18.407 349 11120.24 457.42 54373.14 88888.00 2015-12-15 03:57:18.907 349 11120.19 457.43 54373.22 88888.00 2015-12-15 03:57:19.407 349 11120.07 457.42 54373.34 88888.00 2015-12-15 03:57:19.907 349 11120.04 457.46 54373.45 88888.00 2015-12-15 03:57:20.407 349 11120.06 457.48 54373.54 88888.00 2015-12-15 03:57:20.907 349 11120.03 457.48 54373.69 88888.00 2015-12-15 03:57:21.407 349 11119.94 457.50 54373.79 88888.00 2015-12-15 03:57:21.907 349 11119.86 457.53 54373.97 88888.00 2015-12-15 03:57:22.407 349 11119.81 457.52 54374.09 88888.00 2015-12-15 03:57:22.907 349 11119.79 457.53 54374.22 88888.00 2015-12-15 03:57:23.407 349 11119.69 457.58 54374.28 88888.00 2015-12-15 03:57:23.907 349 11119.63 457.57 54374.38 88888.00 2015-12-15 03:57:24.407 349 11119.59 457.60 54374.50 88888.00 2015-12-15 03:57:24.907 349 11119.58 457.60 54374.67 88888.00 2015-12-15 03:57:25.407 349 11119.57 457.69 54374.74 88888.00 2015-12-15 03:57:25.907 349 11119.58 457.74 54374.87 88888.00 2015-12-15 03:57:26.407 349 11119.48 457.78 54375.00 88888.00 2015-12-15 03:57:26.907 349 11119.39 457.79 54375.09 88888.00 2015-12-15 03:57:27.407 349 11119.34 457.82 54375.19 88888.00 2015-12-15 03:57:27.907 349 11119.33 457.86 54375.28 88888.00 2015-12-15 03:57:28.407 349 11119.31 457.91 54375.32 88888.00 2015-12-15 03:57:28.907 349 11119.28 457.93 54375.44 88888.00 2015-12-15 03:57:29.407 349 11119.23 457.96 54375.56 88888.00 2015-12-15 03:57:29.907 349 11119.15 458.00 54375.61 88888.00 2015-12-15 03:57:30.407 349 11119.17 458.04 54375.71 88888.00 2015-12-15 03:57:30.907 349 11119.20 458.05 54375.87 88888.00 2015-12-15 03:57:31.407 349 11119.12 458.11 54375.97 88888.00 2015-12-15 03:57:31.907 349 11119.09 458.12 54375.96 88888.00 2015-12-15 03:57:32.407 349 11119.00 458.21 54376.06 88888.00 2015-12-15 03:57:32.907 349 11118.94 458.27 54376.17 88888.00 2015-12-15 03:57:33.407 349 11118.91 458.27 54376.14 88888.00 2015-12-15 03:57:33.907 349 11118.84 458.33 54376.25 88888.00 2015-12-15 03:57:34.407 349 11118.81 458.37 54376.36 88888.00 2015-12-15 03:57:34.907 349 11118.80 458.46 54376.42 88888.00 2015-12-15 03:57:35.407 349 11118.75 458.47 54376.46 88888.00 2015-12-15 03:57:35.907 349 11118.66 458.53 54376.53 88888.00 2015-12-15 03:57:36.407 349 11118.62 458.59 54376.62 88888.00 2015-12-15 03:57:36.907 349 11118.57 458.60 54376.63 88888.00 2015-12-15 03:57:37.407 349 11118.45 458.64 54376.75 88888.00 2015-12-15 03:57:37.907 349 11118.44 458.67 54376.90 88888.00 2015-12-15 03:57:38.407 349 11118.36 458.72 54377.00 88888.00 2015-12-15 03:57:38.907 349 11118.32 458.71 54377.11 88888.00 2015-12-15 03:57:39.407 349 11118.29 458.80 54377.17 88888.00 2015-12-15 03:57:39.907 349 11118.24 458.88 54377.32 88888.00 2015-12-15 03:57:40.407 349 11118.18 458.85 54377.42 88888.00 2015-12-15 03:57:40.907 349 11118.10 458.92 54377.52 88888.00 2015-12-15 03:57:41.407 349 11118.02 458.97 54377.72 88888.00 2015-12-15 03:57:41.907 349 11118.00 458.98 54377.83 88888.00 2015-12-15 03:57:42.407 349 11117.94 459.00 54377.98 88888.00 2015-12-15 03:57:42.907 349 11117.95 459.09 54378.05 88888.00 2015-12-15 03:57:43.407 349 11117.95 459.12 54378.13 88888.00 2015-12-15 03:57:43.907 349 11117.87 459.19 54378.19 88888.00 2015-12-15 03:57:44.407 349 11117.82 459.24 54378.26 88888.00 2015-12-15 03:57:44.907 349 11117.75 459.22 54378.33 88888.00 2015-12-15 03:57:45.407 349 11117.71 459.21 54378.49 88888.00 2015-12-15 03:57:45.907 349 11117.68 459.22 54378.57 88888.00 2015-12-15 03:57:46.407 349 11117.61 459.30 54378.63 88888.00 2015-12-15 03:57:46.907 349 11117.59 459.31 54378.77 88888.00 2015-12-15 03:57:47.407 349 11117.58 459.39 54378.87 88888.00 2015-12-15 03:57:47.907 349 11117.55 459.47 54378.91 88888.00 2015-12-15 03:57:48.407 349 11117.50 459.49 54379.07 88888.00 2015-12-15 03:57:48.907 349 11117.54 459.53 54379.21 88888.00 2015-12-15 03:57:49.407 349 11117.51 459.55 54379.24 88888.00 2015-12-15 03:57:49.907 349 11117.40 459.64 54379.30 88888.00 2015-12-15 03:57:50.407 349 11117.39 459.66 54379.40 88888.00 2015-12-15 03:57:50.907 349 11117.38 459.69 54379.50 88888.00 2015-12-15 03:57:51.407 349 11117.33 459.73 54379.60 88888.00 2015-12-15 03:57:51.907 349 11117.33 459.79 54379.60 88888.00 2015-12-15 03:57:52.407 349 11117.37 459.81 54379.63 88888.00 2015-12-15 03:57:52.907 349 11117.27 459.91 54379.75 88888.00 2015-12-15 03:57:53.407 349 11117.24 459.90 54379.85 88888.00 2015-12-15 03:57:53.907 349 11117.23 459.89 54379.87 88888.00 2015-12-15 03:57:54.407 349 11117.18 459.95 54379.88 88888.00 2015-12-15 03:57:54.907 349 11117.16 459.98 54379.98 88888.00 2015-12-15 03:57:55.407 349 11117.19 460.03 54380.09 88888.00 2015-12-15 03:57:55.907 349 11117.17 460.15 54380.17 88888.00 2015-12-15 03:57:56.407 349 11117.16 460.11 54380.23 88888.00 2015-12-15 03:57:56.907 349 11117.16 460.13 54380.32 88888.00 2015-12-15 03:57:57.407 349 11117.12 460.15 54380.37 88888.00 2015-12-15 03:57:57.907 349 11117.04 460.21 54380.50 88888.00 2015-12-15 03:57:58.407 349 11117.01 460.33 54380.59 88888.00 2015-12-15 03:57:58.907 349 11117.00 460.40 54380.61 88888.00 2015-12-15 03:57:59.407 349 11117.00 460.46 54380.61 88888.00 2015-12-15 03:57:59.907 349 11116.97 460.48 54380.67 88888.00 2015-12-15 03:58:00.407 349 11116.97 460.49 54380.66 88888.00 2015-12-15 03:58:00.907 349 11116.97 460.51 54380.76 88888.00 2015-12-15 03:58:01.407 349 11116.93 460.57 54380.73 88888.00 2015-12-15 03:58:01.907 349 11116.92 460.62 54380.77 88888.00 2015-12-15 03:58:02.407 349 11116.88 460.61 54380.81 88888.00 2015-12-15 03:58:02.907 349 11116.83 460.69 54380.98 88888.00 2015-12-15 03:58:03.407 349 11116.82 460.75 54381.06 88888.00 2015-12-15 03:58:03.907 349 11116.76 460.75 54381.03 88888.00 2015-12-15 03:58:04.407 349 11116.75 460.78 54381.11 88888.00 2015-12-15 03:58:04.907 349 11116.71 460.81 54381.14 88888.00 2015-12-15 03:58:05.407 349 11116.67 460.81 54381.16 88888.00 2015-12-15 03:58:05.907 349 11116.66 460.78 54381.32 88888.00 2015-12-15 03:58:06.407 349 11116.72 460.84 54381.36 88888.00 2015-12-15 03:58:06.907 349 11116.71 460.87 54381.45 88888.00 2015-12-15 03:58:07.407 349 11116.74 460.92 54381.51 88888.00 2015-12-15 03:58:07.907 349 11116.72 460.95 54381.59 88888.00 2015-12-15 03:58:08.407 349 11116.69 460.93 54381.64 88888.00 2015-12-15 03:58:08.907 349 11116.71 460.92 54381.69 88888.00 2015-12-15 03:58:09.407 349 11116.75 460.96 54381.79 88888.00 2015-12-15 03:58:09.907 349 11116.76 461.00 54381.81 88888.00 2015-12-15 03:58:10.407 349 11116.72 461.06 54381.82 88888.00 2015-12-15 03:58:10.907 349 11116.74 461.09 54381.86 88888.00 2015-12-15 03:58:11.407 349 11116.74 461.07 54381.87 88888.00 2015-12-15 03:58:11.907 349 11116.71 461.08 54381.90 88888.00 2015-12-15 03:58:12.407 349 11116.72 461.14 54381.88 88888.00 2015-12-15 03:58:12.907 349 11116.69 461.16 54381.90 88888.00 2015-12-15 03:58:13.407 349 11116.70 461.20 54381.93 88888.00 2015-12-15 03:58:13.907 349 11116.70 461.15 54381.98 88888.00 2015-12-15 03:58:14.407 349 11116.74 461.21 54382.04 88888.00 2015-12-15 03:58:14.907 349 11116.67 461.25 54382.16 88888.00 2015-12-15 03:58:15.407 349 11116.65 461.24 54382.23 88888.00 2015-12-15 03:58:15.907 349 11116.69 461.32 54382.21 88888.00 2015-12-15 03:58:16.407 349 11116.66 461.29 54382.29 88888.00 2015-12-15 03:58:16.907 349 11116.64 461.30 54382.34 88888.00 2015-12-15 03:58:17.407 349 11116.65 461.23 54382.40 88888.00 2015-12-15 03:58:17.907 349 11116.64 461.24 54382.42 88888.00 2015-12-15 03:58:18.407 349 11116.60 461.30 54382.49 88888.00 2015-12-15 03:58:18.907 349 11116.61 461.30 54382.59 88888.00 2015-12-15 03:58:19.407 349 11116.59 461.26 54382.63 88888.00 2015-12-15 03:58:19.907 349 11116.59 461.24 54382.63 88888.00 2015-12-15 03:58:20.407 349 11116.60 461.21 54382.73 88888.00 2015-12-15 03:58:20.907 349 11116.60 461.23 54382.77 88888.00 2015-12-15 03:58:21.407 349 11116.59 461.26 54382.87 88888.00 2015-12-15 03:58:21.907 349 11116.58 461.25 54382.89 88888.00 2015-12-15 03:58:22.407 349 11116.55 461.26 54382.95 88888.00 2015-12-15 03:58:22.907 349 11116.55 461.30 54382.93 88888.00 2015-12-15 03:58:23.407 349 11116.54 461.25 54382.93 88888.00 2015-12-15 03:58:23.907 349 11116.54 461.21 54382.92 88888.00 2015-12-15 03:58:24.407 349 11116.56 461.17 54382.92 88888.00 2015-12-15 03:58:24.907 349 11116.53 461.14 54383.03 88888.00 2015-12-15 03:58:25.407 349 11116.45 461.17 54383.00 88888.00 2015-12-15 03:58:25.907 349 11116.49 461.14 54382.94 88888.00 2015-12-15 03:58:26.407 349 11116.49 461.10 54383.02 88888.00 2015-12-15 03:58:26.907 349 11116.53 461.12 54383.02 88888.00 2015-12-15 03:58:27.407 349 11116.49 461.17 54383.10 88888.00 2015-12-15 03:58:27.907 349 11116.46 461.14 54383.18 88888.00 2015-12-15 03:58:28.407 349 11116.50 461.12 54383.24 88888.00 2015-12-15 03:58:28.907 349 11116.49 461.10 54383.26 88888.00 2015-12-15 03:58:29.407 349 11116.48 461.09 54383.26 88888.00 2015-12-15 03:58:29.907 349 11116.49 461.08 54383.21 88888.00 2015-12-15 03:58:30.407 349 11116.49 461.09 54383.25 88888.00 2015-12-15 03:58:30.907 349 11116.53 461.03 54383.34 88888.00 2015-12-15 03:58:31.407 349 11116.48 460.99 54383.43 88888.00 2015-12-15 03:58:31.907 349 11116.46 461.03 54383.40 88888.00 2015-12-15 03:58:32.407 349 11116.53 461.04 54383.48 88888.00 2015-12-15 03:58:32.907 349 11116.49 461.00 54383.52 88888.00 2015-12-15 03:58:33.407 349 11116.46 460.99 54383.61 88888.00 2015-12-15 03:58:33.907 349 11116.43 460.98 54383.74 88888.00 2015-12-15 03:58:34.407 349 11116.44 460.99 54383.70 88888.00 2015-12-15 03:58:34.907 349 11116.46 461.03 54383.71 88888.00 2015-12-15 03:58:35.407 349 11116.35 461.08 54383.81 88888.00 2015-12-15 03:58:35.907 349 11116.36 461.03 54383.93 88888.00 2015-12-15 03:58:36.407 349 11116.44 460.97 54383.91 88888.00 2015-12-15 03:58:36.907 349 11116.41 460.96 54384.03 88888.00 2015-12-15 03:58:37.407 349 11116.34 460.95 54384.10 88888.00 2015-12-15 03:58:37.907 349 11116.36 460.97 54384.07 88888.00 2015-12-15 03:58:38.407 349 11116.38 461.03 54384.14 88888.00 2015-12-15 03:58:38.907 349 11116.40 461.05 54384.09 88888.00 2015-12-15 03:58:39.407 349 11116.39 461.00 54384.18 88888.00 2015-12-15 03:58:39.907 349 11116.38 460.99 54384.17 88888.00 2015-12-15 03:58:40.407 349 11116.35 461.01 54384.30 88888.00 2015-12-15 03:58:40.907 349 11116.34 461.01 54384.38 88888.00 2015-12-15 03:58:41.407 349 11116.27 461.00 54384.47 88888.00 2015-12-15 03:58:41.907 349 11116.19 460.95 54384.49 88888.00 2015-12-15 03:58:42.407 349 11116.19 460.95 54384.58 88888.00 2015-12-15 03:58:42.907 349 11116.19 461.01 54384.66 88888.00 2015-12-15 03:58:43.407 349 11116.17 461.03 54384.74 88888.00 2015-12-15 03:58:43.907 349 11116.13 461.03 54384.71 88888.00 2015-12-15 03:58:44.407 349 11116.12 461.08 54384.79 88888.00 2015-12-15 03:58:44.907 349 11116.13 461.01 54384.82 88888.00 2015-12-15 03:58:45.407 349 11116.11 461.01 54384.96 88888.00 2015-12-15 03:58:45.907 349 11116.07 460.96 54384.96 88888.00 2015-12-15 03:58:46.407 349 11116.01 460.99 54385.04 88888.00 2015-12-15 03:58:46.907 349 11115.98 460.99 54385.11 88888.00 2015-12-15 03:58:47.407 349 11115.97 461.03 54385.18 88888.00 2015-12-15 03:58:47.907 349 11115.92 461.01 54385.23 88888.00 2015-12-15 03:58:48.407 349 11115.85 461.03 54385.30 88888.00 2015-12-15 03:58:48.907 349 11115.85 460.99 54385.38 88888.00 2015-12-15 03:58:49.407 349 11115.87 460.97 54385.55 88888.00 2015-12-15 03:58:49.907 349 11115.85 460.97 54385.67 88888.00 2015-12-15 03:58:50.407 349 11115.86 460.99 54385.70 88888.00 2015-12-15 03:58:50.907 349 11115.87 461.00 54385.74 88888.00 2015-12-15 03:58:51.407 349 11115.82 460.99 54385.82 88888.00 2015-12-15 03:58:51.907 349 11115.77 460.99 54385.92 88888.00 2015-12-15 03:58:52.407 349 11115.78 461.06 54385.96 88888.00 2015-12-15 03:58:52.907 349 11115.77 461.08 54386.02 88888.00 2015-12-15 03:58:53.407 349 11115.77 461.08 54386.10 88888.00 2015-12-15 03:58:53.907 349 11115.76 461.06 54386.17 88888.00 2015-12-15 03:58:54.407 349 11115.72 461.05 54386.21 88888.00 2015-12-15 03:58:54.907 349 11115.71 461.06 54386.29 88888.00 2015-12-15 03:58:55.407 349 11115.67 461.08 54386.44 88888.00 2015-12-15 03:58:55.907 349 11115.66 461.14 54386.47 88888.00 2015-12-15 03:58:56.407 349 11115.73 461.13 54386.43 88888.00 2015-12-15 03:58:56.907 349 11115.72 461.14 54386.54 88888.00 2015-12-15 03:58:57.407 349 11115.75 461.17 54386.66 88888.00 2015-12-15 03:58:57.907 349 11115.75 461.17 54386.82 88888.00 2015-12-15 03:58:58.407 349 11115.77 461.20 54386.94 88888.00 2015-12-15 03:58:58.907 349 11115.77 461.22 54387.03 88888.00 2015-12-15 03:58:59.407 349 11115.76 461.29 54387.04 88888.00 2015-12-15 03:58:59.907 349 11115.80 461.30 54387.21 88888.00 2015-12-15 03:59:00.407 349 11115.81 461.29 54387.24 88888.00 2015-12-15 03:59:00.907 349 11115.77 461.32 54387.37 88888.00 2015-12-15 03:59:01.407 349 11115.73 461.37 54387.45 88888.00 2015-12-15 03:59:01.907 349 11115.73 461.37 54387.49 88888.00 2015-12-15 03:59:02.407 349 11115.77 461.39 54387.58 88888.00 2015-12-15 03:59:02.907 349 11115.77 461.39 54387.61 88888.00 2015-12-15 03:59:03.407 349 11115.72 461.41 54387.68 88888.00 2015-12-15 03:59:03.907 349 11115.72 461.46 54387.74 88888.00 2015-12-15 03:59:04.407 349 11115.78 461.51 54387.80 88888.00 2015-12-15 03:59:04.907 349 11115.82 461.57 54387.80 88888.00 2015-12-15 03:59:05.407 349 11115.83 461.57 54387.80 88888.00 2015-12-15 03:59:05.907 349 11115.87 461.60 54387.82 88888.00 2015-12-15 03:59:06.407 349 11115.92 461.63 54387.94 88888.00 2015-12-15 03:59:06.907 349 11115.91 461.62 54388.03 88888.00 2015-12-15 03:59:07.407 349 11115.93 461.65 54388.11 88888.00 2015-12-15 03:59:07.907 349 11115.93 461.74 54388.16 88888.00 2015-12-15 03:59:08.407 349 11115.97 461.80 54388.21 88888.00 2015-12-15 03:59:08.907 349 11115.99 461.77 54388.26 88888.00 2015-12-15 03:59:09.407 349 11115.98 461.81 54388.29 88888.00 2015-12-15 03:59:09.907 349 11115.96 461.82 54388.35 88888.00 2015-12-15 03:59:10.407 349 11116.04 461.89 54388.37 88888.00 2015-12-15 03:59:10.907 349 11116.14 461.91 54388.49 88888.00 2015-12-15 03:59:11.407 349 11116.17 461.93 54388.52 88888.00 2015-12-15 03:59:11.907 349 11116.19 461.93 54388.56 88888.00 2015-12-15 03:59:12.407 349 11116.19 462.02 54388.68 88888.00 2015-12-15 03:59:12.907 349 11116.23 462.08 54388.63 88888.00 2015-12-15 03:59:13.407 349 11116.34 462.09 54388.73 88888.00 2015-12-15 03:59:13.907 349 11116.38 462.10 54388.78 88888.00 2015-12-15 03:59:14.407 349 11116.39 462.14 54388.79 88888.00 2015-12-15 03:59:14.907 349 11116.44 462.13 54388.82 88888.00 2015-12-15 03:59:15.407 349 11116.46 462.13 54388.82 88888.00 2015-12-15 03:59:15.907 349 11116.53 462.23 54388.82 88888.00 2015-12-15 03:59:16.407 349 11116.56 462.28 54388.84 88888.00 2015-12-15 03:59:16.907 349 11116.53 462.30 54388.93 88888.00 2015-12-15 03:59:17.407 349 11116.62 462.33 54388.84 88888.00 2015-12-15 03:59:17.907 349 11116.69 462.39 54388.89 88888.00 2015-12-15 03:59:18.407 349 11116.69 462.36 54388.90 88888.00 2015-12-15 03:59:18.907 349 11116.70 462.47 54389.03 88888.00 2015-12-15 03:59:19.407 349 11116.76 462.48 54389.06 88888.00 2015-12-15 03:59:19.907 349 11116.81 462.53 54389.06 88888.00 2015-12-15 03:59:20.407 349 11116.83 462.53 54388.99 88888.00 2015-12-15 03:59:20.907 349 11116.87 462.52 54389.01 88888.00 2015-12-15 03:59:21.407 349 11116.96 462.51 54389.08 88888.00 2015-12-15 03:59:21.907 349 11116.98 462.51 54389.12 88888.00 2015-12-15 03:59:22.407 349 11116.96 462.53 54389.17 88888.00 2015-12-15 03:59:22.907 349 11117.03 462.62 54389.21 88888.00 2015-12-15 03:59:23.407 349 11117.06 462.69 54389.24 88888.00 2015-12-15 03:59:23.907 349 11117.04 462.64 54389.21 88888.00 2015-12-15 03:59:24.407 349 11117.07 462.64 54389.21 88888.00 2015-12-15 03:59:24.907 349 11117.06 462.74 54389.22 88888.00 2015-12-15 03:59:25.407 349 11117.06 462.72 54389.21 88888.00 2015-12-15 03:59:25.907 349 11117.11 462.72 54389.22 88888.00 2015-12-15 03:59:26.407 349 11117.11 462.73 54389.33 88888.00 2015-12-15 03:59:26.907 349 11117.09 462.75 54389.33 88888.00 2015-12-15 03:59:27.407 349 11117.08 462.74 54389.26 88888.00 2015-12-15 03:59:27.907 349 11117.08 462.69 54389.31 88888.00 2015-12-15 03:59:28.407 349 11117.08 462.74 54389.23 88888.00 2015-12-15 03:59:28.907 349 11117.09 462.79 54389.19 88888.00 2015-12-15 03:59:29.407 349 11117.11 462.82 54389.27 88888.00 2015-12-15 03:59:29.907 349 11117.11 462.86 54389.36 88888.00 2015-12-15 03:59:30.407 349 11117.02 462.90 54389.51 88888.00 2015-12-15 03:59:30.907 349 11117.04 462.90 54389.58 88888.00 2015-12-15 03:59:31.407 349 11117.08 462.86 54389.61 88888.00 2015-12-15 03:59:31.907 349 11117.08 462.91 54389.65 88888.00 2015-12-15 03:59:32.407 349 11117.00 462.86 54389.71 88888.00 2015-12-15 03:59:32.907 349 11116.97 462.85 54389.73 88888.00 2015-12-15 03:59:33.407 349 11116.97 462.92 54389.74 88888.00 2015-12-15 03:59:33.907 349 11116.98 462.93 54389.80 88888.00 2015-12-15 03:59:34.407 349 11116.93 462.92 54389.88 88888.00 2015-12-15 03:59:34.907 349 11117.00 462.90 54389.84 88888.00 2015-12-15 03:59:35.407 349 11117.00 462.90 54389.89 88888.00 2015-12-15 03:59:35.907 349 11116.98 462.92 54390.06 88888.00 2015-12-15 03:59:36.407 349 11116.95 462.97 54390.10 88888.00 2015-12-15 03:59:36.907 349 11116.95 463.02 54390.15 88888.00 2015-12-15 03:59:37.407 349 11116.91 463.00 54390.19 88888.00 2015-12-15 03:59:37.907 349 11116.86 462.93 54390.21 88888.00 2015-12-15 03:59:38.407 349 11116.86 462.95 54390.26 88888.00 2015-12-15 03:59:38.907 349 11116.88 462.97 54390.46 88888.00 2015-12-15 03:59:39.407 349 11116.86 462.95 54390.57 88888.00 2015-12-15 03:59:39.907 349 11116.83 463.01 54390.70 88888.00 2015-12-15 03:59:40.407 349 11116.86 462.99 54390.72 88888.00 2015-12-15 03:59:40.907 349 11116.86 463.01 54390.76 88888.00 2015-12-15 03:59:41.407 349 11116.91 462.95 54390.85 88888.00 2015-12-15 03:59:41.907 349 11116.91 462.97 54390.93 88888.00 2015-12-15 03:59:42.407 349 11116.93 463.03 54391.06 88888.00 2015-12-15 03:59:42.907 349 11116.96 463.03 54391.12 88888.00 2015-12-15 03:59:43.407 349 11116.93 463.04 54391.20 88888.00 2015-12-15 03:59:43.907 349 11116.96 463.04 54391.26 88888.00 2015-12-15 03:59:44.407 349 11117.01 463.04 54391.34 88888.00 2015-12-15 03:59:44.907 349 11116.96 462.99 54391.33 88888.00 2015-12-15 03:59:45.407 349 11116.98 462.99 54391.38 88888.00 2015-12-15 03:59:45.907 349 11117.00 463.00 54391.35 88888.00 2015-12-15 03:59:46.407 349 11117.00 462.99 54391.44 88888.00 2015-12-15 03:59:46.907 349 11116.96 462.98 54391.54 88888.00 2015-12-15 03:59:47.407 349 11116.98 462.95 54391.69 88888.00 2015-12-15 03:59:47.907 349 11117.04 463.02 54391.66 88888.00 2015-12-15 03:59:48.407 349 11117.09 463.06 54391.67 88888.00 2015-12-15 03:59:48.907 349 11117.12 463.03 54391.78 88888.00 2015-12-15 03:59:49.407 349 11117.12 463.03 54391.87 88888.00 2015-12-15 03:59:49.907 349 11117.12 463.09 54391.93 88888.00 2015-12-15 03:59:50.407 349 11117.11 463.09 54391.95 88888.00 2015-12-15 03:59:50.907 349 11117.18 463.08 54391.97 88888.00 2015-12-15 03:59:51.407 349 11117.13 463.12 54391.97 88888.00 2015-12-15 03:59:51.907 349 11117.09 463.18 54391.93 88888.00 2015-12-15 03:59:52.407 349 11117.07 463.23 54392.03 88888.00 2015-12-15 03:59:52.907 349 11117.09 463.15 54392.04 88888.00 2015-12-15 03:59:53.407 349 11117.09 463.08 54392.03 88888.00 2015-12-15 03:59:53.907 349 11117.08 463.12 54392.13 88888.00 2015-12-15 03:59:54.407 349 11117.03 463.09 54392.32 88888.00 2015-12-15 03:59:54.907 349 11117.01 463.09 54392.39 88888.00 2015-12-15 03:59:55.407 349 11116.98 463.16 54392.37 88888.00 2015-12-15 03:59:55.907 349 11116.95 463.09 54392.47 88888.00 2015-12-15 03:59:56.407 349 11116.87 463.11 54392.51 88888.00 2015-12-15 03:59:56.907 349 11116.86 463.15 54392.63 88888.00 2015-12-15 03:59:57.407 349 11116.76 463.23 54392.69 88888.00 2015-12-15 03:59:57.907 349 11116.76 463.18 54392.75 88888.00 2015-12-15 03:59:58.407 349 11116.75 463.10 54392.92 88888.00 2015-12-15 03:59:58.907 349 11116.75 463.11 54393.02 88888.00 2015-12-15 03:59:59.407 349 11116.72 463.02 54393.00 88888.00 2015-12-15 03:59:59.907 349 11116.67 463.06 54393.08 88888.00 2015-12-15 04:00:00.407 349 11116.59 463.12 54393.25 88888.00 2015-12-15 04:00:00.907 349 11116.56 463.12 54393.29 88888.00 2015-12-15 04:00:01.407 349 11116.56 463.08 54393.38 88888.00 2015-12-15 04:00:01.907 349 11116.54 463.02 54393.49 88888.00 2015-12-15 04:00:02.407 349 11116.46 463.01 54393.54 88888.00 2015-12-15 04:00:02.907 349 11116.40 463.02 54393.62 88888.00 2015-12-15 04:00:02.408 349 11116.40 463.06 54393.78 88888.00 2015-12-15 04:00:03.908 349 11116.44 463.07 54393.84 88888.00 2015-12-15 04:00:04.408 349 11116.41 463.02 54393.90 88888.00 2015-12-15 04:00:04.908 349 11116.35 462.99 54394.04 88888.00 2015-12-15 04:00:05.408 349 11116.34 463.06 54394.05 88888.00 2015-12-15 04:00:05.908 349 11116.38 463.07 54394.05 88888.00 2015-12-15 04:00:06.408 349 11116.32 463.03 54394.10 88888.00 2015-12-15 04:00:06.908 349 11116.33 463.03 54394.18 88888.00 2015-12-15 04:00:07.408 349 11116.30 463.01 54394.18 88888.00 2015-12-15 04:00:07.908 349 11116.24 462.99 54394.07 88888.00 2015-12-15 04:00:08.408 349 11116.32 463.04 54394.27 88888.00 2015-12-15 04:00:08.908 349 11116.33 463.08 54394.45 88888.00 2015-12-15 04:00:09.408 349 11116.25 463.03 54394.59 88888.00 2015-12-15 04:00:09.908 349 11116.19 463.00 54394.65 88888.00 2015-12-15 04:00:10.408 349 11116.17 462.97 54394.71 88888.00 2015-12-15 04:00:10.908 349 11116.17 462.93 54394.84 88888.00 2015-12-15 04:00:11.408 349 11116.14 462.89 54395.00 88888.00 2015-12-15 04:00:11.908 349 11116.04 462.85 54394.97 88888.00 2015-12-15 04:00:12.408 349 11116.08 462.90 54394.95 88888.00 2015-12-15 04:00:12.908 349 11116.07 462.91 54395.10 88888.00 2015-12-15 04:00:13.408 349 11116.04 462.93 54395.15 88888.00 2015-12-15 04:00:13.908 349 11115.97 462.95 54395.30 88888.00 2015-12-15 04:00:14.408 349 11115.94 462.93 54395.41 88888.00 2015-12-15 04:00:14.908 349 11115.89 462.95 54395.53 88888.00 2015-12-15 04:00:15.408 349 11115.81 462.93 54395.65 88888.00 2015-12-15 04:00:15.908 349 11115.81 462.91 54395.66 88888.00 2015-12-15 04:00:16.408 349 11115.80 462.89 54395.74 88888.00 2015-12-15 04:00:16.908 349 11115.76 462.89 54395.88 88888.00 2015-12-15 04:00:17.408 349 11115.64 462.84 54395.87 88888.00 2015-12-15 04:00:17.908 349 11115.61 462.75 54395.88 88888.00 2015-12-15 04:00:18.408 349 11115.61 462.74 54396.01 88888.00 2015-12-15 04:00:18.908 349 11115.65 462.75 54396.15 88888.00 2015-12-15 04:00:19.408 349 11115.62 462.78 54396.18 88888.00 2015-12-15 04:00:19.908 349 11115.57 462.79 54396.25 88888.00 2015-12-15 04:00:20.408 349 11115.54 462.73 54396.32 88888.00 2015-12-15 04:00:20.908 349 11115.45 462.64 54396.43 88888.00 2015-12-15 04:00:21.408 349 11115.45 462.69 54396.50 88888.00 2015-12-15 04:00:21.908 349 11115.36 462.66 54396.67 88888.00 2015-12-15 04:00:22.408 349 11115.34 462.67 54396.66 88888.00 2015-12-15 04:00:22.908 349 11115.36 462.64 54396.71 88888.00 2015-12-15 04:00:23.408 349 11115.40 462.58 54396.80 88888.00 2015-12-15 04:00:23.908 349 11115.40 462.49 54396.88 88888.00 2015-12-15 04:00:24.408 349 11115.38 462.51 54396.87 88888.00 2015-12-15 04:00:24.908 349 11115.36 462.48 54397.00 88888.00 2015-12-15 04:00:25.408 349 11115.30 462.53 54397.10 88888.00 2015-12-15 04:00:25.908 349 11115.24 462.50 54397.12 88888.00 2015-12-15 04:00:26.408 349 11115.29 462.39 54397.16 88888.00 2015-12-15 04:00:26.908 349 11115.24 462.36 54397.24 88888.00 2015-12-15 04:00:27.408 349 11115.19 462.30 54397.34 88888.00 2015-12-15 04:00:27.908 349 11115.18 462.28 54397.48 88888.00 2015-12-15 04:00:28.408 349 11115.15 462.35 54397.56 88888.00 2015-12-15 04:00:28.908 349 11115.12 462.32 54397.68 88888.00 2015-12-15 04:00:29.408 349 11115.10 462.30 54397.70 88888.00 2015-12-15 04:00:29.908 349 11115.13 462.21 54397.81 88888.00 2015-12-15 04:00:30.408 349 11115.07 462.21 54397.84 88888.00 2015-12-15 04:00:30.908 349 11114.97 462.25 54398.00 88888.00 2015-12-15 04:00:31.408 349 11114.86 462.19 54398.25 88888.00 2015-12-15 04:00:31.908 349 11114.82 462.15 54398.35 88888.00 2015-12-15 04:00:32.408 349 11114.84 462.16 54398.33 88888.00 2015-12-15 04:00:32.908 349 11114.83 462.17 54398.39 88888.00 2015-12-15 04:00:33.408 349 11114.74 462.18 54398.56 88888.00 2015-12-15 04:00:33.908 349 11114.77 462.25 54398.64 88888.00 2015-12-15 04:00:34.408 349 11114.67 462.27 54398.77 88888.00 2015-12-15 04:00:34.908 349 11114.61 462.23 54398.81 88888.00 2015-12-15 04:00:35.408 349 11114.60 462.26 54398.98 88888.00 2015-12-15 04:00:35.908 349 11114.53 462.34 54399.03 88888.00 2015-12-15 04:00:36.408 349 11114.49 462.34 54399.01 88888.00 2015-12-15 04:00:36.908 349 11114.42 462.31 54399.15 88888.00 2015-12-15 04:00:37.408 349 11114.39 462.28 54399.26 88888.00 2015-12-15 04:00:37.908 349 11114.29 462.25 54399.33 88888.00 2015-12-15 04:00:38.408 349 11114.24 462.26 54399.34 88888.00 2015-12-15 04:00:38.908 349 11114.21 462.36 54399.38 88888.00 2015-12-15 04:00:39.408 349 11114.15 462.39 54399.43 88888.00 2015-12-15 04:00:39.908 349 11114.10 462.38 54399.50 88888.00 2015-12-15 04:00:40.408 349 11114.00 462.40 54399.62 88888.00 2015-12-15 04:00:40.908 349 11113.95 462.40 54399.82 88888.00 2015-12-15 04:00:41.408 349 11113.84 462.41 54399.89 88888.00 2015-12-15 04:00:41.908 349 11113.81 462.41 54399.97 88888.00 2015-12-15 04:00:42.408 349 11113.77 462.41 54400.09 88888.00 2015-12-15 04:00:42.908 349 11113.76 462.44 54400.20 88888.00 2015-12-15 04:00:43.408 349 11113.74 462.44 54400.23 88888.00 2015-12-15 04:00:43.908 349 11113.67 462.45 54400.33 88888.00 2015-12-15 04:00:44.408 349 11113.58 462.48 54400.38 88888.00 2015-12-15 04:00:44.908 349 11113.57 462.45 54400.54 88888.00 2015-12-15 04:00:45.408 349 11113.48 462.49 54400.70 88888.00 2015-12-15 04:00:45.908 349 11113.43 462.48 54400.76 88888.00 2015-12-15 04:00:46.408 349 11113.35 462.48 54400.79 88888.00 2015-12-15 04:00:46.908 349 11113.26 462.49 54400.91 88888.00 2015-12-15 04:00:47.408 349 11113.21 462.55 54401.07 88888.00 2015-12-15 04:00:47.908 349 11113.14 462.60 54401.10 88888.00 2015-12-15 04:00:48.408 349 11113.14 462.65 54401.18 88888.00 2015-12-15 04:00:48.908 349 11113.09 462.64 54401.21 88888.00 2015-12-15 04:00:49.408 349 11113.01 462.59 54401.27 88888.00 2015-12-15 04:00:49.908 349 11112.90 462.52 54401.46 88888.00 2015-12-15 04:00:50.408 349 11112.79 462.58 54401.66 88888.00 2015-12-15 04:00:50.908 349 11112.77 462.62 54401.84 88888.00 2015-12-15 04:00:51.408 349 11112.70 462.60 54401.88 88888.00 2015-12-15 04:00:51.908 349 11112.66 462.57 54401.95 88888.00 2015-12-15 04:00:52.408 349 11112.66 462.61 54402.06 88888.00 2015-12-15 04:00:52.908 349 11112.57 462.72 54402.11 88888.00 2015-12-15 04:00:53.408 349 11112.53 462.72 54402.16 88888.00 2015-12-15 04:00:53.908 349 11112.51 462.67 54402.40 88888.00 2015-12-15 04:00:54.408 349 11112.38 462.73 54402.43 88888.00 2015-12-15 04:00:54.908 349 11112.33 462.78 54402.48 88888.00 2015-12-15 04:00:55.408 349 11112.31 462.74 54402.49 88888.00 2015-12-15 04:00:55.908 349 11112.25 462.75 54402.58 88888.00 2015-12-15 04:00:56.408 349 11112.17 462.82 54402.73 88888.00 2015-12-15 04:00:56.908 349 11112.16 462.86 54402.92 88888.00 2015-12-15 04:00:57.408 349 11112.07 462.87 54402.96 88888.00 2015-12-15 04:00:57.908 349 11112.05 462.85 54402.96 88888.00 2015-12-15 04:00:58.408 349 11111.98 462.89 54403.09 88888.00 2015-12-15 04:00:58.908 349 11111.90 462.91 54403.19 88888.00 2015-12-15 04:00:59.408 349 11111.84 462.87 54403.27 88888.00 2015-12-15 04:00:59.908 349 11111.83 462.89 54403.37 88888.00 2015-12-15 04:01:00.408 349 11111.81 462.87 54403.51 88888.00 2015-12-15 04:01:00.908 349 11111.73 462.91 54403.53 88888.00 2015-12-15 04:01:01.408 349 11111.62 462.90 54403.63 88888.00 2015-12-15 04:01:01.908 349 11111.55 462.97 54403.81 88888.00 2015-12-15 04:01:02.408 349 11111.46 462.97 54403.84 88888.00 2015-12-15 04:01:02.908 349 11111.39 462.94 54403.88 88888.00 2015-12-15 04:01:03.408 349 11111.31 462.94 54403.96 88888.00 2015-12-15 04:01:03.908 349 11111.28 462.97 54404.01 88888.00 2015-12-15 04:01:04.408 349 11111.16 462.98 54404.10 88888.00 2015-12-15 04:01:04.908 349 11111.06 463.00 54404.26 88888.00 2015-12-15 04:01:05.408 349 11111.02 463.06 54404.28 88888.00 2015-12-15 04:01:05.908 349 11111.01 463.07 54404.38 88888.00 2015-12-15 04:01:06.408 349 11110.92 463.10 54404.52 88888.00 2015-12-15 04:01:06.908 349 11110.86 463.14 54404.70 88888.00 2015-12-15 04:01:07.408 349 11110.78 463.11 54404.86 88888.00 2015-12-15 04:01:07.908 349 11110.73 463.06 54404.97 88888.00 2015-12-15 04:01:08.408 349 11110.65 463.03 54404.96 88888.00 2015-12-15 04:01:08.908 349 11110.50 463.11 54405.06 88888.00 2015-12-15 04:01:09.408 349 11110.45 463.10 54405.18 88888.00 2015-12-15 04:01:09.908 349 11110.36 463.03 54405.27 88888.00 2015-12-15 04:01:10.408 349 11110.28 463.12 54405.37 88888.00 2015-12-15 04:01:10.908 349 11110.21 463.12 54405.47 88888.00 2015-12-15 04:01:11.408 349 11110.13 463.14 54405.59 88888.00 2015-12-15 04:01:11.908 349 11110.10 463.16 54405.71 88888.00 2015-12-15 04:01:12.408 349 11110.02 463.19 54405.83 88888.00 2015-12-15 04:01:12.908 349 11110.02 463.19 54406.01 88888.00 2015-12-15 04:01:13.408 349 11109.91 463.12 54406.03 88888.00 2015-12-15 04:01:13.908 349 11109.79 463.10 54406.05 88888.00 2015-12-15 04:01:14.408 349 11109.71 463.12 54406.15 88888.00 2015-12-15 04:01:14.908 349 11109.68 463.19 54406.28 88888.00 2015-12-15 04:01:15.408 349 11109.63 463.19 54406.43 88888.00 2015-12-15 04:01:15.908 349 11109.54 463.20 54406.49 88888.00 2015-12-15 04:01:16.408 349 11109.42 463.28 54406.60 88888.00 2015-12-15 04:01:16.908 349 11109.35 463.29 54406.68 88888.00 2015-12-15 04:01:17.408 349 11109.30 463.32 54406.80 88888.00 2015-12-15 04:01:17.908 349 11109.25 463.31 54406.93 88888.00 2015-12-15 04:01:18.408 349 11109.16 463.26 54407.07 88888.00 2015-12-15 04:01:18.908 349 11109.09 463.25 54407.14 88888.00 2015-12-15 04:01:19.408 349 11109.03 463.28 54407.25 88888.00 2015-12-15 04:01:19.908 349 11108.99 463.28 54407.38 88888.00 2015-12-15 04:01:20.408 349 11108.95 463.27 54407.47 88888.00 2015-12-15 04:01:20.908 349 11108.87 463.25 54407.57 88888.00 2015-12-15 04:01:21.408 349 11108.82 463.21 54407.76 88888.00 2015-12-15 04:01:21.908 349 11108.78 463.26 54407.85 88888.00 2015-12-15 04:01:22.408 349 11108.71 463.28 54407.86 88888.00 2015-12-15 04:01:22.908 349 11108.65 463.29 54407.85 88888.00 2015-12-15 04:01:23.408 349 11108.56 463.26 54407.93 88888.00 2015-12-15 04:01:23.908 349 11108.53 463.28 54408.10 88888.00 2015-12-15 04:01:24.408 349 11108.51 463.35 54408.26 88888.00 2015-12-15 04:01:24.908 349 11108.45 463.38 54408.35 88888.00 2015-12-15 04:01:25.408 349 11108.40 463.34 54408.38 88888.00 2015-12-15 04:01:25.908 349 11108.36 463.37 54408.51 88888.00 2015-12-15 04:01:26.408 349 11108.30 463.42 54408.61 88888.00 2015-12-15 04:01:26.908 349 11108.24 463.38 54408.71 88888.00 2015-12-15 04:01:27.408 349 11108.22 463.48 54408.74 88888.00 2015-12-15 04:01:27.908 349 11108.12 463.48 54408.90 88888.00 2015-12-15 04:01:28.408 349 11108.08 463.45 54409.04 88888.00 2015-12-15 04:01:28.908 349 11107.94 463.49 54409.16 88888.00 2015-12-15 04:01:29.408 349 11107.91 463.55 54409.15 88888.00 2015-12-15 04:01:29.908 349 11107.84 463.53 54409.13 88888.00 2015-12-15 04:01:30.408 349 11107.81 463.48 54409.18 88888.00 2015-12-15 04:01:30.908 349 11107.73 463.50 54409.31 88888.00 2015-12-15 04:01:31.408 349 11107.65 463.52 54409.35 88888.00 2015-12-15 04:01:31.908 349 11107.50 463.55 54409.45 88888.00 2015-12-15 04:01:32.408 349 11107.40 463.55 54409.52 88888.00 2015-12-15 04:01:32.908 349 11107.30 463.61 54409.60 88888.00 2015-12-15 04:01:33.408 349 11107.24 463.65 54409.70 88888.00 2015-12-15 04:01:33.908 349 11107.13 463.66 54409.75 88888.00 2015-12-15 04:01:34.408 349 11107.07 463.68 54409.78 88888.00 2015-12-15 04:01:34.908 349 11107.00 463.66 54409.91 88888.00 2015-12-15 04:01:35.408 349 11106.95 463.67 54410.00 88888.00 2015-12-15 04:01:35.908 349 11106.91 463.74 54410.11 88888.00 2015-12-15 04:01:36.408 349 11106.86 463.73 54410.21 88888.00 2015-12-15 04:01:36.908 349 11106.76 463.65 54410.26 88888.00 2015-12-15 04:01:37.408 349 11106.73 463.62 54410.36 88888.00 2015-12-15 04:01:37.908 349 11106.67 463.68 54410.46 88888.00 2015-12-15 04:01:38.408 349 11106.58 463.67 54410.41 88888.00 2015-12-15 04:01:38.908 349 11106.50 463.68 54410.46 88888.00 2015-12-15 04:01:39.408 349 11106.42 463.69 54410.63 88888.00 2015-12-15 04:01:39.908 349 11106.36 463.71 54410.70 88888.00 2015-12-15 04:01:40.408 349 11106.37 463.69 54410.73 88888.00 2015-12-15 04:01:40.908 349 11106.31 463.67 54410.84 88888.00 2015-12-15 04:01:41.408 349 11106.23 463.62 54410.87 88888.00 2015-12-15 04:01:41.908 349 11106.15 463.66 54410.92 88888.00 2015-12-15 04:01:42.408 349 11106.08 463.60 54411.05 88888.00 2015-12-15 04:01:42.908 349 11106.00 463.57 54411.17 88888.00 2015-12-15 04:01:43.408 349 11105.94 463.58 54411.26 88888.00 2015-12-15 04:01:43.908 349 11105.85 463.60 54411.31 88888.00 2015-12-15 04:01:44.408 349 11105.78 463.57 54411.34 88888.00 2015-12-15 04:01:44.908 349 11105.72 463.57 54411.42 88888.00 2015-12-15 04:01:45.408 349 11105.71 463.54 54411.55 88888.00 2015-12-15 04:01:45.908 349 11105.68 463.50 54411.63 88888.00 2015-12-15 04:01:46.408 349 11105.62 463.53 54411.72 88888.00 2015-12-15 04:01:46.908 349 11105.53 463.51 54411.77 88888.00 2015-12-15 04:01:47.408 349 11105.50 463.46 54411.80 88888.00 2015-12-15 04:01:47.908 349 11105.38 463.41 54411.95 88888.00 2015-12-15 04:01:48.408 349 11105.33 463.44 54412.10 88888.00 2015-12-15 04:01:48.908 349 11105.27 463.52 54412.23 88888.00 2015-12-15 04:01:49.408 349 11105.26 463.49 54412.25 88888.00 2015-12-15 04:01:49.908 349 11105.21 463.50 54412.28 88888.00 2015-12-15 04:01:50.408 349 11105.12 463.53 54412.26 88888.00 2015-12-15 04:01:50.908 349 11105.06 463.48 54412.29 88888.00 2015-12-15 04:01:51.408 349 11105.03 463.43 54412.29 88888.00 2015-12-15 04:01:51.908 349 11104.96 463.42 54412.32 88888.00 2015-12-15 04:01:52.408 349 11104.89 463.46 54412.49 88888.00 2015-12-15 04:01:52.908 349 11104.89 463.46 54412.59 88888.00 2015-12-15 04:01:53.408 349 11104.86 463.44 54412.57 88888.00 2015-12-15 04:01:53.908 349 11104.80 463.34 54412.59 88888.00 2015-12-15 04:01:54.408 349 11104.74 463.34 54412.68 88888.00 2015-12-15 04:01:54.908 349 11104.72 463.40 54412.78 88888.00 2015-12-15 04:01:55.408 349 11104.68 463.42 54412.78 88888.00 2015-12-15 04:01:55.908 349 11104.58 463.38 54412.76 88888.00 2015-12-15 04:01:56.408 349 11104.59 463.36 54412.82 88888.00 2015-12-15 04:01:56.908 349 11104.53 463.36 54412.87 88888.00 2015-12-15 04:01:57.408 349 11104.43 463.29 54412.95 88888.00 2015-12-15 04:01:57.908 349 11104.42 463.29 54412.95 88888.00 2015-12-15 04:01:58.408 349 11104.38 463.35 54412.99 88888.00 2015-12-15 04:01:58.908 349 11104.35 463.29 54413.01 88888.00 2015-12-15 04:01:59.408 349 11104.35 463.26 54413.02 88888.00 2015-12-15 04:01:59.908 349 11104.33 463.29 54413.05 88888.00 2015-12-15 04:02:00.408 349 11104.26 463.28 54413.01 88888.00 2015-12-15 04:02:00.908 349 11104.21 463.28 54413.02 88888.00 2015-12-15 04:02:01.408 349 11104.18 463.26 54413.14 88888.00 2015-12-15 04:02:01.908 349 11104.16 463.27 54413.18 88888.00 2015-12-15 04:02:02.408 349 11104.17 463.29 54413.31 88888.00 2015-12-15 04:02:02.908 349 11104.12 463.27 54413.26 88888.00 2015-12-15 04:02:03.408 349 11104.12 463.25 54413.19 88888.00 2015-12-15 04:02:03.908 349 11104.09 463.26 54413.16 88888.00 2015-12-15 04:02:04.408 349 11104.05 463.23 54413.22 88888.00 2015-12-15 04:02:04.908 349 11104.00 463.20 54413.28 88888.00 2015-12-15 04:02:05.408 349 11104.01 463.20 54413.27 88888.00 2015-12-15 04:02:05.908 349 11104.01 463.16 54413.27 88888.00 2015-12-15 04:02:06.408 349 11103.97 463.12 54413.30 88888.00 2015-12-15 04:02:06.908 349 11103.89 463.18 54413.31 88888.00 2015-12-15 04:02:07.408 349 11103.90 463.17 54413.28 88888.00 2015-12-15 04:02:07.908 349 11103.93 463.14 54413.27 88888.00 2015-12-15 04:02:08.408 349 11103.89 463.18 54413.37 88888.00 2015-12-15 04:02:08.908 349 11103.89 463.20 54413.22 88888.00 2015-12-15 04:02:09.408 349 11103.84 463.14 54413.22 88888.00 2015-12-15 04:02:09.908 349 11103.83 463.12 54413.19 88888.00 2015-12-15 04:02:10.408 349 11103.80 463.15 54413.27 88888.00 2015-12-15 04:02:10.908 349 11103.76 463.20 54413.26 88888.00 2015-12-15 04:02:11.408 349 11103.79 463.17 54413.09 88888.00 2015-12-15 04:02:11.908 349 11103.69 463.15 54413.10 88888.00 2015-12-15 04:02:12.408 349 11103.64 463.14 54412.95 88888.00 2015-12-15 04:02:12.908 349 11103.64 463.10 54412.99 88888.00 2015-12-15 04:02:13.408 349 11103.63 463.07 54413.20 88888.00 2015-12-15 04:02:13.908 349 11103.62 463.08 54413.20 88888.00 2015-12-15 04:02:14.408 349 11103.58 462.98 54413.09 88888.00 2015-12-15 04:02:14.908 349 11103.52 462.98 54413.11 88888.00 2015-12-15 04:02:15.408 349 11103.46 462.97 54413.08 88888.00 2015-12-15 04:02:15.908 349 11103.44 462.89 54413.09 88888.00 2015-12-15 04:02:16.408 349 11103.42 462.84 54413.02 88888.00 2015-12-15 04:02:16.908 349 11103.29 462.84 54412.95 88888.00 2015-12-15 04:02:17.408 349 11103.28 462.85 54412.98 88888.00 2015-12-15 04:02:17.908 349 11103.29 462.83 54412.96 88888.00 2015-12-15 04:02:18.408 349 11103.27 462.82 54412.99 88888.00 2015-12-15 04:02:18.908 349 11103.22 462.82 54413.07 88888.00 2015-12-15 04:02:19.408 349 11103.22 462.74 54413.09 88888.00 2015-12-15 04:02:19.908 349 11103.18 462.72 54413.03 88888.00 2015-12-15 04:02:20.408 349 11103.12 462.74 54413.02 88888.00 2015-12-15 04:02:20.908 349 11103.07 462.74 54413.03 88888.00 2015-12-15 04:02:21.408 349 11102.97 462.75 54413.01 88888.00 2015-12-15 04:02:21.908 349 11102.94 462.73 54413.02 88888.00 2015-12-15 04:02:22.408 349 11102.96 462.66 54413.01 88888.00 2015-12-15 04:02:22.908 349 11102.91 462.65 54413.00 88888.00 2015-12-15 04:02:23.408 349 11102.85 462.60 54413.03 88888.00 2015-12-15 04:02:23.908 349 11102.84 462.64 54413.12 88888.00 2015-12-15 04:02:24.408 349 11102.79 462.61 54413.19 88888.00 2015-12-15 04:02:24.908 349 11102.66 462.56 54413.17 88888.00 2015-12-15 04:02:25.408 349 11102.56 462.44 54413.19 88888.00 2015-12-15 04:02:25.908 349 11102.54 462.43 54413.21 88888.00 2015-12-15 04:02:26.408 349 11102.49 462.39 54413.27 88888.00 2015-12-15 04:02:26.908 349 11102.47 462.39 54413.25 88888.00 2015-12-15 04:02:27.408 349 11102.43 462.43 54413.16 88888.00 2015-12-15 04:02:27.908 349 11102.40 462.41 54413.18 88888.00 2015-12-15 04:02:28.408 349 11102.37 462.39 54413.22 88888.00 2015-12-15 04:02:28.908 349 11102.27 462.36 54413.37 88888.00 2015-12-15 04:02:29.408 349 11102.23 462.33 54413.36 88888.00 2015-12-15 04:02:29.908 349 11102.22 462.26 54413.36 88888.00 2015-12-15 04:02:30.408 349 11102.22 462.28 54413.29 88888.00 2015-12-15 04:02:30.908 349 11102.23 462.23 54413.30 88888.00 2015-12-15 04:02:31.408 349 11102.16 462.13 54413.37 88888.00 2015-12-15 04:02:31.908 349 11102.12 462.13 54413.42 88888.00 2015-12-15 04:02:32.408 349 11102.06 462.06 54413.43 88888.00 2015-12-15 04:02:32.908 349 11102.02 462.03 54413.48 88888.00 2015-12-15 04:02:33.408 349 11101.98 462.00 54413.48 88888.00 2015-12-15 04:02:33.908 349 11101.87 462.00 54413.56 88888.00 2015-12-15 04:02:34.408 349 11101.87 461.93 54413.51 88888.00 2015-12-15 04:02:34.908 349 11101.86 461.92 54413.40 88888.00 2015-12-15 04:02:35.408 349 11101.82 461.91 54413.44 88888.00 2015-12-15 04:02:35.908 349 11101.81 461.86 54413.44 88888.00 2015-12-15 04:02:36.408 349 11101.79 461.82 54413.38 88888.00 2015-12-15 04:02:36.908 349 11101.80 461.81 54413.40 88888.00 2015-12-15 04:02:37.408 349 11101.75 461.79 54413.38 88888.00 2015-12-15 04:02:37.908 349 11101.70 461.77 54413.44 88888.00 2015-12-15 04:02:38.408 349 11101.65 461.73 54413.51 88888.00 2015-12-15 04:02:38.908 349 11101.63 461.68 54413.53 88888.00 2015-12-15 04:02:39.408 349 11101.63 461.64 54413.47 88888.00 2015-12-15 04:02:39.908 349 11101.56 461.55 54413.28 88888.00 2015-12-15 04:02:40.408 349 11101.54 461.47 54413.39 88888.00 2015-12-15 04:02:40.908 349 11101.50 461.39 54413.56 88888.00 2015-12-15 04:02:41.408 349 11101.45 461.42 54413.62 88888.00 2015-12-15 04:02:41.908 349 11101.44 461.37 54413.57 88888.00 2015-12-15 04:02:42.408 349 11101.34 461.40 54413.52 88888.00 2015-12-15 04:02:42.908 349 11101.28 461.34 54413.49 88888.00 2015-12-15 04:02:43.408 349 11101.30 461.30 54413.53 88888.00 2015-12-15 04:02:43.908 349 11101.30 461.24 54413.55 88888.00 2015-12-15 04:02:44.408 349 11101.28 461.21 54413.64 88888.00 2015-12-15 04:02:44.908 349 11101.30 461.16 54413.69 88888.00 2015-12-15 04:02:45.408 349 11101.30 461.14 54413.69 88888.00 2015-12-15 04:02:45.908 349 11101.25 461.07 54413.66 88888.00 2015-12-15 04:02:46.408 349 11101.18 461.01 54413.68 88888.00 2015-12-15 04:02:46.908 349 11101.16 460.97 54413.68 88888.00 2015-12-15 04:02:47.408 349 11101.13 460.89 54413.65 88888.00 2015-12-15 04:02:47.908 349 11101.16 460.84 54413.68 88888.00 2015-12-15 04:02:48.408 349 11101.17 460.79 54413.72 88888.00 2015-12-15 04:02:48.909 349 11101.14 460.74 54413.70 88888.00 2015-12-15 04:02:49.409 349 11101.13 460.71 54413.63 88888.00 2015-12-15 04:02:49.909 349 11101.04 460.69 54413.64 88888.00 2015-12-15 04:02:50.409 349 11101.04 460.63 54413.70 88888.00 2015-12-15 04:02:50.909 349 11100.97 460.61 54413.70 88888.00 2015-12-15 04:02:51.409 349 11100.91 460.53 54413.69 88888.00 2015-12-15 04:02:51.909 349 11100.96 460.41 54413.66 88888.00 2015-12-15 04:02:52.409 349 11100.99 460.36 54413.65 88888.00 2015-12-15 04:02:52.909 349 11100.95 460.33 54413.62 88888.00 2015-12-15 04:02:53.409 349 11100.97 460.33 54413.59 88888.00 2015-12-15 04:02:53.909 349 11100.99 460.24 54413.59 88888.00 2015-12-15 04:02:54.409 349 11100.97 460.20 54413.52 88888.00 2015-12-15 04:02:54.909 349 11100.96 460.19 54413.59 88888.00 2015-12-15 04:02:55.409 349 11100.97 460.14 54413.55 88888.00 2015-12-15 04:02:55.909 349 11101.02 460.04 54413.53 88888.00 2015-12-15 04:02:56.409 349 11100.98 460.06 54413.53 88888.00 2015-12-15 04:02:56.909 349 11100.96 460.10 54413.52 88888.00 2015-12-15 04:02:57.409 349 11101.03 460.00 54413.55 88888.00 2015-12-15 04:02:57.909 349 11101.08 459.95 54413.57 88888.00 2015-12-15 04:02:58.409 349 11101.11 459.94 54413.59 88888.00 2015-12-15 04:02:58.909 349 11101.03 459.94 54413.55 88888.00 2015-12-15 04:02:59.409 349 11101.03 459.91 54413.59 88888.00 2015-12-15 04:02:59.909 349 11101.07 459.90 54413.51 88888.00 2015-12-15 04:03:00.409 349 11100.98 459.89 54413.48 88888.00 2015-12-15 04:03:00.909 349 11101.01 459.91 54413.53 88888.00 2015-12-15 04:03:01.409 349 11100.99 459.87 54413.55 88888.00 2015-12-15 04:03:01.909 349 11101.01 459.94 54413.45 88888.00 2015-12-15 04:03:02.409 349 11101.01 459.94 54413.30 88888.00 2015-12-15 04:03:02.909 349 11101.02 459.88 54413.24 88888.00 2015-12-15 04:03:03.409 349 11100.96 459.90 54413.19 88888.00 2015-12-15 04:03:03.909 349 11100.96 459.87 54413.11 88888.00 2015-12-15 04:03:04.409 349 11100.99 459.83 54413.38 88888.00 2015-12-15 04:03:04.909 349 11100.91 459.85 54413.37 88888.00 2015-12-15 04:03:05.409 349 11100.87 459.82 54413.36 88888.00 2015-12-15 04:03:05.909 349 11100.83 459.79 54413.35 88888.00 2015-12-15 04:03:06.409 349 11100.86 459.80 54413.30 88888.00 2015-12-15 04:03:06.909 349 11100.86 459.80 54413.33 88888.00 2015-12-15 04:03:07.409 349 11100.83 459.77 54413.36 88888.00 2015-12-15 04:03:07.909 349 11100.88 459.72 54413.39 88888.00 2015-12-15 04:03:08.409 349 11100.86 459.71 54413.36 88888.00 2015-12-15 04:03:08.909 349 11100.83 459.70 54413.33 88888.00 2015-12-15 04:03:09.409 349 11100.83 459.65 54413.21 88888.00 2015-12-15 04:03:09.909 349 11100.80 459.57 54413.27 88888.00 2015-12-15 04:03:10.409 349 11100.78 459.57 54413.35 88888.00 2015-12-15 04:03:10.909 349 11100.80 459.55 54413.31 88888.00 2015-12-15 04:03:11.409 349 11100.83 459.53 54413.38 88888.00 2015-12-15 04:03:11.909 349 11100.78 459.47 54413.37 88888.00 2015-12-15 04:03:12.409 349 11100.80 459.48 54413.28 88888.00 2015-12-15 04:03:12.909 349 11100.83 459.51 54413.20 88888.00 2015-12-15 04:03:13.409 349 11100.80 459.43 54413.12 88888.00 2015-12-15 04:03:13.909 349 11100.76 459.40 54413.11 88888.00 2015-12-15 04:03:14.409 349 11100.80 459.40 54413.08 88888.00 2015-12-15 04:03:14.909 349 11100.83 459.44 54413.05 88888.00 2015-12-15 04:03:15.409 349 11100.82 459.37 54412.99 88888.00 2015-12-15 04:03:15.909 349 11100.83 459.34 54413.00 88888.00 2015-12-15 04:03:16.409 349 11100.88 459.36 54412.99 88888.00 2015-12-15 04:03:16.909 349 11100.83 459.38 54412.98 88888.00 2015-12-15 04:03:17.409 349 11100.83 459.32 54412.99 88888.00 2015-12-15 04:03:17.909 349 11100.81 459.36 54412.91 88888.00 2015-12-15 04:03:18.409 349 11100.77 459.30 54412.92 88888.00 2015-12-15 04:03:18.909 349 11100.83 459.28 54412.93 88888.00 2015-12-15 04:03:19.409 349 11100.82 459.30 54412.87 88888.00 2015-12-15 04:03:19.909 349 11100.80 459.24 54412.85 88888.00 2015-12-15 04:03:20.409 349 11100.81 459.21 54412.81 88888.00 2015-12-15 04:03:20.909 349 11100.70 459.20 54412.87 88888.00 2015-12-15 04:03:21.409 349 11100.70 459.22 54412.89 88888.00 2015-12-15 04:03:21.909 349 11100.67 459.23 54412.89 88888.00 2015-12-15 04:03:22.409 349 11100.59 459.22 54412.85 88888.00 2015-12-15 04:03:22.909 349 11100.59 459.14 54412.90 88888.00 2015-12-15 04:03:23.409 349 11100.55 459.13 54412.85 88888.00 2015-12-15 04:03:23.909 349 11100.51 459.11 54412.87 88888.00 2015-12-15 04:03:24.409 349 11100.48 459.14 54412.86 88888.00 2015-12-15 04:03:24.909 349 11100.44 459.13 54412.74 88888.00 2015-12-15 04:03:25.409 349 11100.33 459.10 54412.83 88888.00 2015-12-15 04:03:25.909 349 11100.31 459.09 54412.78 88888.00 2015-12-15 04:03:26.409 349 11100.30 459.07 54412.76 88888.00 2015-12-15 04:03:26.909 349 11100.24 459.00 54412.75 88888.00 2015-12-15 04:03:27.409 349 11100.20 458.93 54412.81 88888.00 2015-12-15 04:03:27.909 349 11100.14 458.93 54412.98 88888.00 2015-12-15 04:03:28.409 349 11100.07 458.93 54412.90 88888.00 2015-12-15 04:03:28.909 349 11100.02 458.86 54412.86 88888.00 2015-12-15 04:03:29.409 349 11099.99 458.77 54412.84 88888.00 2015-12-15 04:03:29.909 349 11099.96 458.78 54412.76 88888.00 2015-12-15 04:03:30.409 349 11099.94 458.81 54412.82 88888.00 2015-12-15 04:03:30.909 349 11099.87 458.78 54412.86 88888.00 2015-12-15 04:03:31.409 349 11099.80 458.78 54412.89 88888.00 2015-12-15 04:03:31.909 349 11099.84 458.75 54412.96 88888.00 2015-12-15 04:03:32.409 349 11099.82 458.72 54412.93 88888.00 2015-12-15 04:03:32.909 349 11099.86 458.67 54413.00 88888.00 2015-12-15 04:03:33.409 349 11099.84 458.68 54413.02 88888.00 2015-12-15 04:03:33.909 349 11099.82 458.67 54412.99 88888.00 2015-12-15 04:03:34.409 349 11099.80 458.62 54413.09 88888.00 2015-12-15 04:03:34.909 349 11099.81 458.69 54413.05 88888.00 2015-12-15 04:03:35.409 349 11099.83 458.69 54413.11 88888.00 2015-12-15 04:03:35.909 349 11099.80 458.70 54413.11 88888.00 2015-12-15 04:03:36.409 349 11099.77 458.67 54413.13 88888.00 2015-12-15 04:03:36.909 349 11099.77 458.64 54413.12 88888.00 2015-12-15 04:03:37.409 349 11099.84 458.59 54413.10 88888.00 2015-12-15 04:03:37.909 349 11099.82 458.52 54413.18 88888.00 2015-12-15 04:03:38.409 349 11099.87 458.48 54413.19 88888.00 2015-12-15 04:03:38.909 349 11099.89 458.48 54413.17 88888.00 2015-12-15 04:03:39.409 349 11099.84 458.51 54413.18 88888.00 2015-12-15 04:03:39.909 349 11099.82 458.50 54413.14 88888.00 2015-12-15 04:03:40.409 349 11099.81 458.51 54413.16 88888.00 2015-12-15 04:03:40.909 349 11099.84 458.45 54413.10 88888.00 2015-12-15 04:03:41.409 349 11099.81 458.34 54413.18 88888.00 2015-12-15 04:03:41.909 349 11099.80 458.36 54413.19 88888.00 2015-12-15 04:03:42.409 349 11099.77 458.31 54413.10 88888.00 2015-12-15 04:03:42.909 349 11099.84 458.34 54413.02 88888.00 2015-12-15 04:03:43.409 349 11099.80 458.34 54413.04 88888.00 2015-12-15 04:03:43.909 349 11099.83 458.29 54413.03 88888.00 2015-12-15 04:03:44.409 349 11099.83 458.33 54413.05 88888.00 2015-12-15 04:03:44.909 349 11099.86 458.34 54412.99 88888.00 2015-12-15 04:03:45.409 349 11099.78 458.22 54413.00 88888.00 2015-12-15 04:03:45.909 349 11099.77 458.26 54412.94 88888.00 2015-12-15 04:03:46.409 349 11099.76 458.27 54412.94 88888.00 2015-12-15 04:03:46.909 349 11099.82 458.30 54412.91 88888.00 2015-12-15 04:03:47.409 349 11099.77 458.35 54412.87 88888.00 2015-12-15 04:03:47.909 349 11099.75 458.38 54412.91 88888.00 2015-12-15 04:03:48.409 349 11099.61 458.34 54412.90 88888.00 2015-12-15 04:03:48.909 349 11099.62 458.37 54412.87 88888.00 2015-12-15 04:03:49.409 349 11099.49 458.42 54412.89 88888.00 2015-12-15 04:03:49.909 349 11099.46 458.43 54412.85 88888.00 2015-12-15 04:03:50.409 349 11099.52 458.41 54412.80 88888.00 2015-12-15 04:03:50.909 349 11099.55 458.44 54412.85 88888.00 2015-12-15 04:03:51.409 349 11099.51 458.42 54412.84 88888.00 2015-12-15 04:03:51.909 349 11099.46 458.41 54412.94 88888.00 2015-12-15 04:03:52.409 349 11099.44 458.37 54412.95 88888.00 2015-12-15 04:03:52.909 349 11099.42 458.44 54412.94 88888.00 2015-12-15 04:03:53.409 349 11099.46 458.51 54412.91 88888.00 2015-12-15 04:03:53.909 349 11099.41 458.54 54412.98 88888.00 2015-12-15 04:03:54.409 349 11099.44 458.60 54413.01 88888.00 2015-12-15 04:03:54.909 349 11099.39 458.67 54413.10 88888.00 2015-12-15 04:03:55.409 349 11099.44 458.62 54413.10 88888.00 2015-12-15 04:03:55.909 349 11099.35 458.65 54413.05 88888.00 2015-12-15 04:03:56.409 349 11099.39 458.67 54413.02 88888.00 2015-12-15 04:03:56.909 349 11099.46 458.72 54413.02 88888.00 2015-12-15 04:03:57.409 349 11099.41 458.71 54412.96 88888.00 2015-12-15 04:03:57.909 349 11099.31 458.71 54412.94 88888.00 2015-12-15 04:03:58.409 349 11099.35 458.79 54412.94 88888.00 2015-12-15 04:03:58.909 349 11099.39 458.87 54412.92 88888.00 2015-12-15 04:03:59.409 349 11099.35 458.87 54412.93 88888.00 2015-12-15 04:03:59.909 349 11099.35 458.87 54412.95 88888.00 2015-12-15 04:04:00.409 349 11099.35 458.92 54412.93 88888.00 2015-12-15 04:04:00.909 349 11099.41 458.94 54412.87 88888.00 2015-12-15 04:04:01.409 349 11099.39 458.98 54412.90 88888.00 2015-12-15 04:04:01.909 349 11099.33 459.03 54412.92 88888.00 2015-12-15 04:04:02.409 349 11099.35 459.07 54412.92 88888.00 2015-12-15 04:04:02.909 349 11099.33 459.12 54412.81 88888.00 2015-12-15 04:04:03.409 349 11099.37 459.14 54412.72 88888.00 2015-12-15 04:04:03.909 349 11099.37 459.19 54412.78 88888.00 2015-12-15 04:04:04.409 349 11099.37 459.23 54412.77 88888.00 2015-12-15 04:04:04.909 349 11099.40 459.32 54412.74 88888.00 2015-12-15 04:04:05.409 349 11099.35 459.39 54412.73 88888.00 2015-12-15 04:04:05.909 349 11099.37 459.41 54412.60 88888.00 2015-12-15 04:04:06.409 349 11099.40 459.38 54412.46 88888.00 2015-12-15 04:04:06.909 349 11099.37 459.40 54412.49 88888.00 2015-12-15 04:04:07.409 349 11099.35 459.47 54412.48 88888.00 2015-12-15 04:04:07.909 349 11099.31 459.54 54412.45 88888.00 2015-12-15 04:04:08.409 349 11099.31 459.57 54412.43 88888.00 2015-12-15 04:04:08.909 349 11099.31 459.62 54412.42 88888.00 2015-12-15 04:04:09.409 349 11099.30 459.68 54412.43 88888.00 2015-12-15 04:04:09.909 349 11099.33 459.70 54412.46 88888.00 2015-12-15 04:04:10.409 349 11099.28 459.75 54412.47 88888.00 2015-12-15 04:04:10.909 349 11099.30 459.79 54412.47 88888.00 2015-12-15 04:04:11.409 349 11099.31 459.85 54412.49 88888.00 2015-12-15 04:04:11.909 349 11099.30 459.94 54412.52 88888.00 2015-12-15 04:04:12.409 349 11099.28 459.96 54412.47 88888.00 2015-12-15 04:04:12.909 349 11099.31 460.02 54412.41 88888.00 2015-12-15 04:04:13.409 349 11099.28 460.04 54412.41 88888.00 2015-12-15 04:04:13.909 349 11099.33 460.15 54412.38 88888.00 2015-12-15 04:04:14.409 349 11099.29 460.17 54412.39 88888.00 2015-12-15 04:04:14.909 349 11099.28 460.19 54412.35 88888.00 2015-12-15 04:04:15.409 349 11099.34 460.27 54412.30 88888.00 2015-12-15 04:04:15.909 349 11099.42 460.23 54412.31 88888.00 2015-12-15 04:04:16.409 349 11099.39 460.30 54412.24 88888.00 2015-12-15 04:04:16.909 349 11099.40 460.44 54412.22 88888.00 2015-12-15 04:04:17.409 349 11099.46 460.39 54412.22 88888.00 2015-12-15 04:04:17.909 349 11099.46 460.42 54412.11 88888.00 2015-12-15 04:04:18.409 349 11099.50 460.53 54412.06 88888.00 2015-12-15 04:04:18.909 349 11099.46 460.56 54411.99 88888.00 2015-12-15 04:04:19.409 349 11099.46 460.55 54411.89 88888.00 2015-12-15 04:04:19.909 349 11099.51 460.61 54411.96 88888.00 2015-12-15 04:04:20.409 349 11099.54 460.64 54411.93 88888.00 2015-12-15 04:04:20.909 349 11099.54 460.67 54411.94 88888.00 2015-12-15 04:04:21.409 349 11099.56 460.72 54411.82 88888.00 2015-12-15 04:04:21.909 349 11099.52 460.71 54411.79 88888.00 2015-12-15 04:04:22.409 349 11099.57 460.78 54411.78 88888.00 2015-12-15 04:04:22.909 349 11099.54 460.84 54411.68 88888.00 2015-12-15 04:04:23.409 349 11099.56 460.84 54411.60 88888.00 2015-12-15 04:04:23.909 349 11099.65 460.84 54411.69 88888.00 2015-12-15 04:04:24.409 349 11099.65 460.87 54411.61 88888.00 2015-12-15 04:04:24.909 349 11099.66 460.91 54411.25 88888.00 2015-12-15 04:04:25.409 349 11099.66 460.97 54411.24 88888.00 2015-12-15 04:04:25.909 349 11099.68 460.93 54411.33 88888.00 2015-12-15 04:04:26.409 349 11099.68 460.95 54411.24 88888.00 2015-12-15 04:04:26.909 349 11099.70 461.00 54411.24 88888.00 2015-12-15 04:04:27.409 349 11099.70 461.06 54411.26 88888.00 2015-12-15 04:04:27.909 349 11099.72 461.10 54411.23 88888.00 2015-12-15 04:04:28.409 349 11099.73 461.13 54411.20 88888.00 2015-12-15 04:04:28.909 349 11099.77 461.14 54411.14 88888.00 2015-12-15 04:04:29.409 349 11099.82 461.15 54411.11 88888.00 2015-12-15 04:04:29.909 349 11099.87 461.15 54411.10 88888.00 2015-12-15 04:04:30.409 349 11099.93 461.13 54411.05 88888.00 2015-12-15 04:04:30.909 349 11099.92 461.16 54411.00 88888.00 2015-12-15 04:04:31.409 349 11099.93 461.24 54410.99 88888.00 2015-12-15 04:04:31.909 349 11099.97 461.27 54410.96 88888.00 2015-12-15 04:04:32.409 349 11099.96 461.32 54410.98 88888.00 2015-12-15 04:04:32.909 349 11100.02 461.35 54410.88 88888.00 2015-12-15 04:04:33.409 349 11100.07 461.43 54410.81 88888.00 2015-12-15 04:04:33.909 349 11100.03 461.45 54410.82 88888.00 2015-12-15 04:04:34.409 349 11100.13 461.43 54410.75 88888.00 2015-12-15 04:04:34.909 349 11100.15 461.49 54410.75 88888.00 2015-12-15 04:04:35.409 349 11100.14 461.51 54410.66 88888.00 2015-12-15 04:04:35.909 349 11100.20 461.58 54410.64 88888.00 2015-12-15 04:04:36.409 349 11100.24 461.54 54410.59 88888.00 2015-12-15 04:04:36.909 349 11100.28 461.57 54410.55 88888.00 2015-12-15 04:04:37.409 349 11100.33 461.62 54410.55 88888.00 2015-12-15 04:04:37.909 349 11100.34 461.67 54410.52 88888.00 2015-12-15 04:04:38.409 349 11100.33 461.73 54410.47 88888.00 2015-12-15 04:04:38.909 349 11100.34 461.77 54410.49 88888.00 2015-12-15 04:04:39.409 349 11100.31 461.83 54410.39 88888.00 2015-12-15 04:04:39.909 349 11100.34 461.81 54410.39 88888.00 2015-12-15 04:04:40.409 349 11100.38 461.85 54410.39 88888.00 2015-12-15 04:04:40.909 349 11100.41 461.93 54410.22 88888.00 2015-12-15 04:04:41.409 349 11100.39 461.96 54410.14 88888.00 2015-12-15 04:04:41.909 349 11100.36 462.02 54410.04 88888.00 2015-12-15 04:04:42.409 349 11100.34 462.00 54410.07 88888.00 2015-12-15 04:04:42.909 349 11100.38 462.05 54410.01 88888.00 2015-12-15 04:04:43.409 349 11100.39 462.03 54409.88 88888.00 2015-12-15 04:04:43.909 349 11100.30 462.09 54409.89 88888.00 2015-12-15 04:04:44.409 349 11100.36 462.11 54409.80 88888.00 2015-12-15 04:04:44.909 349 11100.40 462.14 54409.77 88888.00 2015-12-15 04:04:45.409 349 11100.39 462.19 54409.76 88888.00 2015-12-15 04:04:45.909 349 11100.39 462.16 54409.78 88888.00 2015-12-15 04:04:46.409 349 11100.43 462.14 54409.68 88888.00 2015-12-15 04:04:46.909 349 11100.45 462.15 54409.66 88888.00 2015-12-15 04:04:47.409 349 11100.49 462.19 54409.60 88888.00 2015-12-15 04:04:47.909 349 11100.55 462.24 54409.63 88888.00 2015-12-15 04:04:48.409 349 11100.55 462.30 54409.60 88888.00 2015-12-15 04:04:48.909 349 11100.56 462.32 54409.61 88888.00 2015-12-15 04:04:49.409 349 11100.66 462.33 54409.54 88888.00 2015-12-15 04:04:49.909 349 11100.73 462.32 54409.53 88888.00 2015-12-15 04:04:50.409 349 11100.81 462.34 54409.49 88888.00 2015-12-15 04:04:50.909 349 11100.82 462.39 54409.44 88888.00 2015-12-15 04:04:51.409 349 11100.82 462.36 54409.39 88888.00 2015-12-15 04:04:51.909 349 11100.78 462.41 54409.39 88888.00 2015-12-15 04:04:52.409 349 11100.83 462.49 54409.24 88888.00 2015-12-15 04:04:52.909 349 11100.85 462.52 54409.09 88888.00 2015-12-15 04:04:53.409 349 11100.86 462.55 54409.06 88888.00 2015-12-15 04:04:53.909 349 11100.93 462.62 54409.01 88888.00 2015-12-15 04:04:54.409 349 11101.01 462.64 54408.99 88888.00 2015-12-15 04:04:54.909 349 11101.08 462.66 54408.99 88888.00 2015-12-15 04:04:55.409 349 11101.14 462.66 54408.95 88888.00 2015-12-15 04:04:55.909 349 11101.19 462.69 54408.82 88888.00 2015-12-15 04:04:56.409 349 11101.16 462.66 54408.77 88888.00 2015-12-15 04:04:56.909 349 11101.20 462.68 54408.65 88888.00 2015-12-15 04:04:57.409 349 11101.30 462.76 54408.53 88888.00 2015-12-15 04:04:57.909 349 11101.34 462.82 54408.45 88888.00 2015-12-15 04:04:58.409 349 11101.33 462.82 54408.44 88888.00 2015-12-15 04:04:58.909 349 11101.40 462.81 54408.30 88888.00 2015-12-15 04:04:59.409 349 11101.48 462.77 54408.19 88888.00 2015-12-15 04:04:59.909 349 11101.51 462.76 54408.10 88888.00 2015-12-15 04:05:00.409 349 11101.54 462.85 54408.17 88888.00 2015-12-15 04:05:00.909 349 11101.61 462.87 54408.09 88888.00 2015-12-15 04:05:01.409 349 11101.69 462.93 54407.98 88888.00 2015-12-15 04:05:01.909 349 11101.77 462.95 54407.87 88888.00 2015-12-15 04:05:02.409 349 11101.76 462.99 54407.80 88888.00 2015-12-15 04:05:02.909 349 11101.85 463.03 54407.74 88888.00 2015-12-15 04:05:03.409 349 11101.92 463.00 54407.66 88888.00 2015-12-15 04:05:03.909 349 11102.03 463.04 54407.65 88888.00 2015-12-15 04:05:04.409 349 11102.05 463.08 54407.63 88888.00 2015-12-15 04:05:04.909 349 11102.10 463.10 54407.57 88888.00 2015-12-15 04:05:05.409 349 11102.13 463.10 54407.57 88888.00 2015-12-15 04:05:05.909 349 11102.22 463.10 54407.48 88888.00 2015-12-15 04:05:06.409 349 11102.26 463.15 54407.37 88888.00 2015-12-15 04:05:06.909 349 11102.32 463.15 54407.28 88888.00 2015-12-15 04:05:07.409 349 11102.34 463.19 54407.20 88888.00 2015-12-15 04:05:07.909 349 11102.34 463.29 54407.20 88888.00 2015-12-15 04:05:08.409 349 11102.40 463.33 54407.22 88888.00 2015-12-15 04:05:08.909 349 11102.48 463.28 54407.16 88888.00 2015-12-15 04:05:09.409 349 11102.58 463.38 54407.11 88888.00 2015-12-15 04:05:09.909 349 11102.61 463.49 54407.16 88888.00 2015-12-15 04:05:10.409 349 11102.65 463.51 54407.10 88888.00 2015-12-15 04:05:10.909 349 11102.78 463.53 54406.88 88888.00 2015-12-15 04:05:11.409 349 11102.82 463.57 54406.82 88888.00 2015-12-15 04:05:11.909 349 11102.92 463.60 54406.78 88888.00 2015-12-15 04:05:12.409 349 11102.96 463.65 54406.60 88888.00 2015-12-15 04:05:12.909 349 11103.02 463.70 54406.56 88888.00 2015-12-15 04:05:13.409 349 11103.02 463.70 54406.50 88888.00 2015-12-15 04:05:13.909 349 11103.11 463.70 54406.31 88888.00 2015-12-15 04:05:14.409 349 11103.15 463.69 54406.27 88888.00 2015-12-15 04:05:14.909 349 11103.29 463.80 54406.31 88888.00 2015-12-15 04:05:15.409 349 11103.34 463.84 54406.15 88888.00 2015-12-15 04:05:15.909 349 11103.37 463.93 54406.09 88888.00 2015-12-15 04:05:16.409 349 11103.46 463.94 54406.03 88888.00 2015-12-15 04:05:16.909 349 11103.50 463.95 54405.94 88888.00 2015-12-15 04:05:17.409 349 11103.55 464.01 54405.80 88888.00 2015-12-15 04:05:17.909 349 11103.63 464.08 54405.77 88888.00 2015-12-15 04:05:18.409 349 11103.65 464.08 54405.63 88888.00 2015-12-15 04:05:18.909 349 11103.75 464.13 54405.46 88888.00 2015-12-15 04:05:19.409 349 11103.81 464.17 54405.38 88888.00 2015-12-15 04:05:19.909 349 11103.88 464.22 54405.35 88888.00 2015-12-15 04:05:20.409 349 11103.96 464.26 54405.31 88888.00 2015-12-15 04:05:20.909 349 11103.97 464.28 54405.27 88888.00 2015-12-15 04:05:21.409 349 11104.01 464.25 54405.19 88888.00 2015-12-15 04:05:21.909 349 11104.10 464.30 54405.15 88888.00 2015-12-15 04:05:22.409 349 11104.18 464.35 54405.05 88888.00 2015-12-15 04:05:22.909 349 11104.22 464.38 54404.98 88888.00 2015-12-15 04:05:23.409 349 11104.25 464.39 54404.95 88888.00 2015-12-15 04:05:23.909 349 11104.35 464.47 54404.84 88888.00 2015-12-15 04:05:24.409 349 11104.44 464.49 54404.59 88888.00 2015-12-15 04:05:24.909 349 11104.58 464.51 54404.51 88888.00 2015-12-15 04:05:25.409 349 11104.67 464.54 54404.54 88888.00 2015-12-15 04:05:25.909 349 11104.70 464.58 54404.48 88888.00 2015-12-15 04:05:26.409 349 11104.69 464.58 54404.42 88888.00 2015-12-15 04:05:26.909 349 11104.74 464.55 54404.35 88888.00 2015-12-15 04:05:27.409 349 11104.79 464.62 54404.32 88888.00 2015-12-15 04:05:27.909 349 11104.82 464.68 54404.26 88888.00 2015-12-15 04:05:28.409 349 11104.84 464.67 54404.15 88888.00 2015-12-15 04:05:28.909 349 11104.88 464.68 54404.08 88888.00 2015-12-15 04:05:29.409 349 11104.93 464.70 54403.96 88888.00 2015-12-15 04:05:29.909 349 11104.96 464.72 54403.87 88888.00 2015-12-15 04:05:30.409 349 11105.05 464.75 54403.89 88888.00 2015-12-15 04:05:30.909 349 11105.11 464.77 54403.79 88888.00 2015-12-15 04:05:31.409 349 11105.11 464.75 54403.75 88888.00 2015-12-15 04:05:31.909 349 11105.16 464.76 54403.71 88888.00 2015-12-15 04:05:32.409 349 11105.29 464.72 54403.65 88888.00 2015-12-15 04:05:32.909 349 11105.43 464.73 54403.59 88888.00 2015-12-15 04:05:33.409 349 11105.40 464.81 54403.52 88888.00 2015-12-15 04:05:33.910 349 11105.42 464.77 54403.36 88888.00 2015-12-15 04:05:34.410 349 11105.46 464.86 54403.28 88888.00 2015-12-15 04:05:34.910 349 11105.46 464.86 54403.22 88888.00 2015-12-15 04:05:35.410 349 11105.50 464.84 54403.24 88888.00 2015-12-15 04:05:35.910 349 11105.51 464.85 54403.30 88888.00 2015-12-15 04:05:36.410 349 11105.56 464.89 54403.14 88888.00 2015-12-15 04:05:36.910 349 11105.61 464.86 54403.00 88888.00 2015-12-15 04:05:37.410 349 11105.61 464.89 54402.94 88888.00 2015-12-15 04:05:37.910 349 11105.61 464.93 54402.87 88888.00 2015-12-15 04:05:38.410 349 11105.67 464.84 54402.90 88888.00 2015-12-15 04:05:38.910 349 11105.74 464.85 54402.90 88888.00 2015-12-15 04:05:39.410 349 11105.76 464.81 54402.86 88888.00 2015-12-15 04:05:39.910 349 11105.78 464.83 54402.90 88888.00 2015-12-15 04:05:40.410 349 11105.83 464.88 54402.86 88888.00 2015-12-15 04:05:40.910 349 11105.88 464.92 54402.83 88888.00 2015-12-15 04:05:41.410 349 11105.89 464.88 54402.83 88888.00 2015-12-15 04:05:41.910 349 11105.98 464.85 54402.75 88888.00 2015-12-15 04:05:42.410 349 11106.04 464.92 54402.81 88888.00 2015-12-15 04:05:42.910 349 11106.08 464.89 54402.82 88888.00 2015-12-15 04:05:43.410 349 11106.11 464.88 54402.78 88888.00 2015-12-15 04:05:43.910 349 11106.14 464.88 54402.74 88888.00 2015-12-15 04:05:44.410 349 11106.16 464.87 54402.76 88888.00 2015-12-15 04:05:44.910 349 11106.20 464.86 54402.49 88888.00 2015-12-15 04:05:45.410 349 11106.26 464.85 54402.24 88888.00 2015-12-15 04:05:45.910 349 11106.32 464.92 54402.54 88888.00 2015-12-15 04:05:46.410 349 11106.37 464.93 54402.57 88888.00 2015-12-15 04:05:46.910 349 11106.46 464.95 54402.46 88888.00 2015-12-15 04:05:47.410 349 11106.52 464.93 54402.38 88888.00 2015-12-15 04:05:47.910 349 11106.55 464.96 54402.38 88888.00 2015-12-15 04:05:48.410 349 11106.57 465.02 54402.28 88888.00 2015-12-15 04:05:48.910 349 11106.58 465.07 54402.35 88888.00 2015-12-15 04:05:49.410 349 11106.57 465.05 54402.32 88888.00 2015-12-15 04:05:49.910 349 11106.62 465.04 54402.25 88888.00 2015-12-15 04:05:50.410 349 11106.68 465.06 54402.17 88888.00 2015-12-15 04:05:50.910 349 11106.68 465.13 54402.10 88888.00 2015-12-15 04:05:51.410 349 11106.70 465.20 54402.08 88888.00 2015-12-15 04:05:51.910 349 11106.72 465.19 54402.15 88888.00 2015-12-15 04:05:52.410 349 11106.71 465.21 54402.07 88888.00 2015-12-15 04:05:52.910 349 11106.77 465.21 54402.06 88888.00 2015-12-15 04:05:53.410 349 11106.78 465.21 54402.05 88888.00 2015-12-15 04:05:53.910 349 11106.81 465.21 54401.99 88888.00 2015-12-15 04:05:54.410 349 11106.81 465.26 54402.02 88888.00 2015-12-15 04:05:54.910 349 11106.82 465.29 54402.02 88888.00 2015-12-15 04:05:55.410 349 11106.78 465.34 54401.85 88888.00 2015-12-15 04:05:55.910 349 11106.81 465.38 54401.77 88888.00 2015-12-15 04:05:56.410 349 11106.87 465.38 54401.73 88888.00 2015-12-15 04:05:56.910 349 11106.89 465.40 54401.70 88888.00 2015-12-15 04:05:57.410 349 11106.94 465.36 54401.67 88888.00 2015-12-15 04:05:57.910 349 11106.93 465.36 54401.66 88888.00 2015-12-15 04:05:58.410 349 11106.95 465.43 54401.72 88888.00 2015-12-15 04:05:58.910 349 11106.98 465.46 54401.72 88888.00 2015-12-15 04:05:59.410 349 11107.00 465.46 54401.75 88888.00 2015-12-15 04:05:59.910 349 11107.03 465.43 54401.64 88888.00 2015-12-15 04:06:00.410 349 11107.08 465.47 54401.61 88888.00 2015-12-15 04:06:00.910 349 11107.03 465.49 54401.61 88888.00 2015-12-15 04:06:01.410 349 11107.03 465.53 54401.68 88888.00 2015-12-15 04:06:01.910 349 11107.05 465.49 54401.69 88888.00 2015-12-15 04:06:02.410 349 11107.08 465.47 54401.61 88888.00 2015-12-15 04:06:02.910 349 11107.07 465.49 54401.60 88888.00 2015-12-15 04:06:03.410 349 11107.05 465.53 54401.63 88888.00 2015-12-15 04:06:03.910 349 11107.02 465.56 54401.66 88888.00 2015-12-15 04:06:04.410 349 11107.05 465.59 54401.69 88888.00 2015-12-15 04:06:04.910 349 11107.15 465.59 54401.68 88888.00 2015-12-15 04:06:05.410 349 11107.19 465.49 54401.73 88888.00 2015-12-15 04:06:05.910 349 11107.21 465.56 54401.69 88888.00 2015-12-15 04:06:06.410 349 11107.20 465.60 54401.78 88888.00 2015-12-15 04:06:06.910 349 11107.20 465.62 54401.75 88888.00 2015-12-15 04:06:07.410 349 11107.26 465.60 54401.79 88888.00 2015-12-15 04:06:07.910 349 11107.36 465.61 54401.80 88888.00 2015-12-15 04:06:08.410 349 11107.47 465.66 54401.72 88888.00 2015-12-15 04:06:08.910 349 11107.49 465.71 54401.71 88888.00 2015-12-15 04:06:09.410 349 11107.46 465.69 54401.75 88888.00 2015-12-15 04:06:09.910 349 11107.47 465.65 54401.76 88888.00 2015-12-15 04:06:10.410 349 11107.52 465.70 54401.75 88888.00 2015-12-15 04:06:10.910 349 11107.55 465.70 54401.63 88888.00 2015-12-15 04:06:11.410 349 11107.60 465.74 54401.55 88888.00 2015-12-15 04:06:11.910 349 11107.61 465.72 54401.60 88888.00 2015-12-15 04:06:12.410 349 11107.65 465.74 54401.61 88888.00 2015-12-15 04:06:12.910 349 11107.68 465.78 54401.64 88888.00 2015-12-15 04:06:13.410 349 11107.73 465.73 54401.58 88888.00 2015-12-15 04:06:13.910 349 11107.75 465.79 54401.56 88888.00 2015-12-15 04:06:14.410 349 11107.78 465.80 54401.62 88888.00 2015-12-15 04:06:14.910 349 11107.81 465.83 54401.66 88888.00 2015-12-15 04:06:15.410 349 11107.80 465.82 54401.61 88888.00 2015-12-15 04:06:15.910 349 11107.78 465.81 54401.68 88888.00 2015-12-15 04:06:16.410 349 11107.81 465.81 54401.68 88888.00 2015-12-15 04:06:16.910 349 11107.82 465.76 54401.69 88888.00 2015-12-15 04:06:17.410 349 11107.86 465.74 54401.69 88888.00 2015-12-15 04:06:17.910 349 11107.88 465.81 54401.70 88888.00 2015-12-15 04:06:18.410 349 11107.89 465.80 54401.63 88888.00 2015-12-15 04:06:18.910 349 11107.91 465.78 54401.66 88888.00 2015-12-15 04:06:19.410 349 11107.94 465.80 54401.69 88888.00 2015-12-15 04:06:19.910 349 11107.98 465.78 54401.73 88888.00 2015-12-15 04:06:20.410 349 11107.97 465.79 54401.73 88888.00 2015-12-15 04:06:20.910 349 11108.01 465.80 54401.73 88888.00 2015-12-15 04:06:21.410 349 11108.07 465.79 54401.82 88888.00 2015-12-15 04:06:21.910 349 11108.04 465.82 54401.85 88888.00 2015-12-15 04:06:22.410 349 11108.04 465.83 54401.89 88888.00 2015-12-15 04:06:22.910 349 11108.08 465.83 54401.93 88888.00 2015-12-15 04:06:23.410 349 11108.14 465.90 54401.94 88888.00 2015-12-15 04:06:23.910 349 11108.17 465.82 54401.99 88888.00 2015-12-15 04:06:24.410 349 11108.19 465.85 54402.03 88888.00 2015-12-15 04:06:24.910 349 11108.25 465.82 54401.94 88888.00 2015-12-15 04:06:25.410 349 11108.29 465.80 54401.87 88888.00 2015-12-15 04:06:25.910 349 11108.30 465.73 54401.90 88888.00 2015-12-15 04:06:26.410 349 11108.41 465.72 54401.93 88888.00 2015-12-15 04:06:26.910 349 11108.46 465.77 54401.90 88888.00 2015-12-15 04:06:27.410 349 11108.48 465.77 54401.88 88888.00 2015-12-15 04:06:27.910 349 11108.45 465.78 54401.86 88888.00 2015-12-15 04:06:28.410 349 11108.48 465.77 54401.95 88888.00 2015-12-15 04:06:28.910 349 11108.54 465.79 54401.87 88888.00 2015-12-15 04:06:29.410 349 11108.56 465.76 54401.84 88888.00 2015-12-15 04:06:29.910 349 11108.55 465.73 54401.82 88888.00 2015-12-15 04:06:30.410 349 11108.66 465.71 54401.80 88888.00 2015-12-15 04:06:30.910 349 11108.76 465.71 54401.90 88888.00 2015-12-15 04:06:31.410 349 11108.83 465.69 54401.87 88888.00 2015-12-15 04:06:31.910 349 11108.91 465.72 54401.84 88888.00 2015-12-15 04:06:32.410 349 11108.96 465.72 54401.72 88888.00 2015-12-15 04:06:32.910 349 11108.98 465.64 54401.61 88888.00 2015-12-15 04:06:33.410 349 11109.04 465.69 54401.62 88888.00 2015-12-15 04:06:33.910 349 11109.06 465.66 54401.63 88888.00 2015-12-15 04:06:34.410 349 11109.12 465.65 54401.56 88888.00 2015-12-15 04:06:34.910 349 11109.14 465.65 54401.67 88888.00 2015-12-15 04:06:35.410 349 11109.14 465.59 54401.67 88888.00 2015-12-15 04:06:35.910 349 11109.19 465.65 54401.63 88888.00 2015-12-15 04:06:36.410 349 11109.27 465.65 54401.64 88888.00 2015-12-15 04:06:36.910 349 11109.33 465.68 54401.55 88888.00 2015-12-15 04:06:37.410 349 11109.42 465.65 54401.55 88888.00 2015-12-15 04:06:37.910 349 11109.44 465.59 54401.63 88888.00 2015-12-15 04:06:38.410 349 11109.48 465.57 54401.73 88888.00 2015-12-15 04:06:38.910 349 11109.55 465.53 54401.71 88888.00 2015-12-15 04:06:39.410 349 11109.64 465.52 54401.66 88888.00 2015-12-15 04:06:39.910 349 11109.76 465.56 54401.63 88888.00 2015-12-15 04:06:40.410 349 11109.81 465.52 54401.61 88888.00 2015-12-15 04:06:40.910 349 11109.90 465.51 54401.52 88888.00 2015-12-15 04:06:41.410 349 11109.91 465.55 54401.49 88888.00 2015-12-15 04:06:41.910 349 11109.93 465.56 54401.47 88888.00 2015-12-15 04:06:42.410 349 11110.10 465.55 54401.43 88888.00 2015-12-15 04:06:42.910 349 11110.14 465.55 54401.36 88888.00 2015-12-15 04:06:43.410 349 11110.23 465.53 54401.36 88888.00 2015-12-15 04:06:43.910 349 11110.23 465.54 54401.42 88888.00 2015-12-15 04:06:44.410 349 11110.29 465.56 54401.44 88888.00 2015-12-15 04:06:44.910 349 11110.39 465.52 54401.35 88888.00 2015-12-15 04:06:45.410 349 11110.47 465.55 54401.21 88888.00 2015-12-15 04:06:45.910 349 11110.58 465.60 54401.23 88888.00 2015-12-15 04:06:46.410 349 11110.60 465.63 54401.17 88888.00 2015-12-15 04:06:46.910 349 11110.63 465.57 54401.17 88888.00 2015-12-15 04:06:47.410 349 11110.69 465.63 54401.18 88888.00 2015-12-15 04:06:47.910 349 11110.75 465.63 54401.18 88888.00 2015-12-15 04:06:48.410 349 11110.83 465.56 54401.14 88888.00 2015-12-15 04:06:48.910 349 11110.84 465.56 54401.15 88888.00 2015-12-15 04:06:49.410 349 11110.90 465.56 54401.07 88888.00 2015-12-15 04:06:49.910 349 11110.92 465.62 54401.00 88888.00 2015-12-15 04:06:50.410 349 11110.96 465.60 54401.02 88888.00 2015-12-15 04:06:50.910 349 11110.97 465.60 54401.07 88888.00 2015-12-15 04:06:51.410 349 11111.00 465.59 54401.00 88888.00 2015-12-15 04:06:51.910 349 11111.02 465.61 54400.99 88888.00 2015-12-15 04:06:52.410 349 11111.05 465.62 54400.94 88888.00 2015-12-15 04:06:52.910 349 11111.08 465.62 54400.90 88888.00 2015-12-15 04:06:53.410 349 11111.12 465.64 54400.93 88888.00 2015-12-15 04:06:53.910 349 11111.15 465.64 54401.05 88888.00 2015-12-15 04:06:54.410 349 11111.21 465.66 54401.09 88888.00 2015-12-15 04:06:54.910 349 11111.22 465.64 54400.94 88888.00 2015-12-15 04:06:55.410 349 11111.26 465.70 54400.96 88888.00 2015-12-15 04:06:55.910 349 11111.32 465.73 54401.02 88888.00 2015-12-15 04:06:56.410 349 11111.32 465.71 54401.09 88888.00 2015-12-15 04:06:56.910 349 11111.32 465.74 54401.02 88888.00 2015-12-15 04:06:57.410 349 11111.37 465.73 54400.94 88888.00 2015-12-15 04:06:57.910 349 11111.43 465.73 54400.91 88888.00 2015-12-15 04:06:58.410 349 11111.47 465.68 54401.00 88888.00 2015-12-15 04:06:58.910 349 11111.54 465.68 54401.02 88888.00 2015-12-15 04:06:59.410 349 11111.62 465.60 54401.07 88888.00 2015-12-15 04:06:59.910 349 11111.65 465.65 54400.98 88888.00 2015-12-15 04:07:00.410 349 11111.63 465.63 54401.02 88888.00 2015-12-15 04:07:00.910 349 11111.63 465.64 54401.07 88888.00 2015-12-15 04:07:01.410 349 11111.67 465.64 54401.15 88888.00 2015-12-15 04:07:01.910 349 11111.72 465.65 54401.11 88888.00 2015-12-15 04:07:02.410 349 11111.74 465.66 54401.23 88888.00 2015-12-15 04:07:02.910 349 11111.80 465.65 54401.10 88888.00 2015-12-15 04:07:03.410 349 11111.85 465.73 54401.06 88888.00 2015-12-15 04:07:03.910 349 11111.88 465.71 54401.08 88888.00 2015-12-15 04:07:04.410 349 11111.91 465.74 54401.03 88888.00 2015-12-15 04:07:04.910 349 11112.02 465.73 54401.10 88888.00 2015-12-15 04:07:05.410 349 11112.00 465.78 54401.14 88888.00 2015-12-15 04:07:05.910 349 11112.06 465.82 54401.05 88888.00 2015-12-15 04:07:06.410 349 11112.11 465.90 54401.03 88888.00 2015-12-15 04:07:06.910 349 11112.22 465.82 54400.98 88888.00 2015-12-15 04:07:07.410 349 11112.25 465.82 54401.00 88888.00 2015-12-15 04:07:07.910 349 11112.26 465.89 54401.15 88888.00 2015-12-15 04:07:08.410 349 11112.33 465.95 54401.08 88888.00 2015-12-15 04:07:08.910 349 11112.33 465.99 54401.08 88888.00 2015-12-15 04:07:09.410 349 11112.38 466.00 54401.07 88888.00 2015-12-15 04:07:09.910 349 11112.37 465.98 54400.94 88888.00 2015-12-15 04:07:10.410 349 11112.43 465.95 54400.98 88888.00 2015-12-15 04:07:10.910 349 11112.47 465.98 54401.09 88888.00 2015-12-15 04:07:11.410 349 11112.51 466.02 54401.12 88888.00 2015-12-15 04:07:11.910 349 11112.57 465.96 54401.16 88888.00 2015-12-15 04:07:12.410 349 11112.64 465.97 54401.01 88888.00 2015-12-15 04:07:12.910 349 11112.72 465.96 54400.98 88888.00 2015-12-15 04:07:13.410 349 11112.80 465.96 54400.94 88888.00 2015-12-15 04:07:13.910 349 11112.87 466.02 54401.00 88888.00 2015-12-15 04:07:14.410 349 11112.96 466.08 54401.00 88888.00 2015-12-15 04:07:14.910 349 11113.05 466.13 54400.97 88888.00 2015-12-15 04:07:15.410 349 11113.09 466.20 54400.94 88888.00 2015-12-15 04:07:15.910 349 11113.13 466.18 54400.93 88888.00 2015-12-15 04:07:16.410 349 11113.20 466.18 54400.99 88888.00 2015-12-15 04:07:16.910 349 11113.22 466.19 54400.96 88888.00 2015-12-15 04:07:17.410 349 11113.21 466.18 54401.00 88888.00 2015-12-15 04:07:17.910 349 11113.31 466.22 54401.09 88888.00 2015-12-15 04:07:18.410 349 11113.42 466.21 54401.08 88888.00 2015-12-15 04:07:18.910 349 11113.52 466.27 54401.08 88888.00 2015-12-15 04:07:19.410 349 11113.52 466.30 54401.07 88888.00 2015-12-15 04:07:19.910 349 11113.53 466.31 54401.06 88888.00 2015-12-15 04:07:20.410 349 11113.61 466.32 54401.06 88888.00 2015-12-15 04:07:20.910 349 11113.62 466.35 54401.09 88888.00 2015-12-15 04:07:21.410 349 11113.68 466.32 54401.11 88888.00 2015-12-15 04:07:21.910 349 11113.69 466.36 54401.07 88888.00 2015-12-15 04:07:22.410 349 11113.73 466.39 54400.93 88888.00 2015-12-15 04:07:22.910 349 11113.82 466.42 54400.93 88888.00 2015-12-15 04:07:23.410 349 11113.84 466.44 54400.91 88888.00 2015-12-15 04:07:23.910 349 11113.88 466.42 54400.93 88888.00 2015-12-15 04:07:24.410 349 11113.94 466.38 54400.94 88888.00 2015-12-15 04:07:24.910 349 11113.95 466.42 54400.98 88888.00 2015-12-15 04:07:25.410 349 11113.93 466.40 54400.99 88888.00 2015-12-15 04:07:25.910 349 11113.99 466.46 54400.89 88888.00 2015-12-15 04:07:26.410 349 11114.02 466.47 54400.89 88888.00 2015-12-15 04:07:26.910 349 11114.00 466.50 54400.87 88888.00 2015-12-15 04:07:27.410 349 11114.04 466.50 54400.82 88888.00 2015-12-15 04:07:27.910 349 11114.02 466.49 54400.81 88888.00 2015-12-15 04:07:28.410 349 11114.10 466.52 54400.88 88888.00 2015-12-15 04:07:28.910 349 11114.15 466.50 54400.90 88888.00 2015-12-15 04:07:29.410 349 11114.16 466.50 54400.90 88888.00 2015-12-15 04:07:29.910 349 11114.19 466.54 54400.83 88888.00 2015-12-15 04:07:30.410 349 11114.16 466.61 54400.90 88888.00 2015-12-15 04:07:30.910 349 11114.19 466.56 54401.07 88888.00 2015-12-15 04:07:31.410 349 11114.26 466.58 54401.06 88888.00 2015-12-15 04:07:31.910 349 11114.29 466.55 54401.06 88888.00 2015-12-15 04:07:32.410 349 11114.32 466.53 54401.05 88888.00 2015-12-15 04:07:32.910 349 11114.32 466.56 54401.10 88888.00 2015-12-15 04:07:33.410 349 11114.31 466.56 54401.12 88888.00 2015-12-15 04:07:33.910 349 11114.32 466.56 54401.08 88888.00 2015-12-15 04:07:34.410 349 11114.30 466.56 54401.10 88888.00 2015-12-15 04:07:34.910 349 11114.35 466.52 54401.15 88888.00 2015-12-15 04:07:35.410 349 11114.39 466.53 54401.10 88888.00 2015-12-15 04:07:35.910 349 11114.46 466.57 54401.15 88888.00 2015-12-15 04:07:36.410 349 11114.41 466.55 54401.27 88888.00 2015-12-15 04:07:36.910 349 11114.44 466.61 54401.24 88888.00 2015-12-15 04:07:37.410 349 11114.50 466.59 54401.15 88888.00 2015-12-15 04:07:37.910 349 11114.50 466.53 54401.17 88888.00 2015-12-15 04:07:38.410 349 11114.53 466.55 54401.19 88888.00 2015-12-15 04:07:38.910 349 11114.57 466.55 54401.23 88888.00 2015-12-15 04:07:39.410 349 11114.57 466.50 54401.29 88888.00 2015-12-15 04:07:39.910 349 11114.61 466.50 54401.29 88888.00 2015-12-15 04:07:40.410 349 11114.60 466.53 54401.37 88888.00 2015-12-15 04:07:40.910 349 11114.57 466.50 54401.36 88888.00 2015-12-15 04:07:41.410 349 11114.61 466.46 54401.45 88888.00 2015-12-15 04:07:41.910 349 11114.62 466.41 54401.46 88888.00 2015-12-15 04:07:42.410 349 11114.62 466.40 54401.52 88888.00 2015-12-15 04:07:42.910 349 11114.65 466.42 54401.52 88888.00 2015-12-15 04:07:43.410 349 11114.73 466.41 54401.60 88888.00 2015-12-15 04:07:43.910 349 11114.82 466.37 54401.75 88888.00 2015-12-15 04:07:44.410 349 11114.87 466.40 54401.76 88888.00 2015-12-15 04:07:44.910 349 11114.84 466.39 54401.70 88888.00 2015-12-15 04:07:45.410 349 11114.86 466.40 54401.72 88888.00 2015-12-15 04:07:45.910 349 11114.89 466.42 54401.73 88888.00 2015-12-15 04:07:46.410 349 11114.99 466.41 54401.72 88888.00 2015-12-15 04:07:46.910 349 11115.05 466.42 54401.69 88888.00 2015-12-15 04:07:47.410 349 11115.12 466.44 54401.73 88888.00 2015-12-15 04:07:47.910 349 11115.15 466.42 54401.79 88888.00 2015-12-15 04:07:48.410 349 11115.18 466.45 54401.79 88888.00 2015-12-15 04:07:48.910 349 11115.23 466.41 54401.82 88888.00 2015-12-15 04:07:49.410 349 11115.29 466.36 54401.80 88888.00 2015-12-15 04:07:49.910 349 11115.35 466.41 54401.77 88888.00 2015-12-15 04:07:50.410 349 11115.35 466.44 54401.80 88888.00 2015-12-15 04:07:50.910 349 11115.41 466.47 54401.85 88888.00 2015-12-15 04:07:51.410 349 11115.43 466.49 54401.82 88888.00 2015-12-15 04:07:51.910 349 11115.43 466.53 54401.87 88888.00 2015-12-15 04:07:52.410 349 11115.46 466.45 54401.93 88888.00 2015-12-15 04:07:52.910 349 11115.43 466.42 54401.98 88888.00 2015-12-15 04:07:53.410 349 11115.49 466.40 54401.96 88888.00 2015-12-15 04:07:53.910 349 11115.55 466.42 54401.93 88888.00 2015-12-15 04:07:54.410 349 11115.61 466.41 54401.98 88888.00 2015-12-15 04:07:54.910 349 11115.65 466.44 54402.02 88888.00 2015-12-15 04:07:55.410 349 11115.59 466.44 54402.16 88888.00 2015-12-15 04:07:55.910 349 11115.64 466.37 54402.19 88888.00 2015-12-15 04:07:56.410 349 11115.62 466.37 54402.23 88888.00 2015-12-15 04:07:56.910 349 11115.64 466.45 54402.21 88888.00 2015-12-15 04:07:57.410 349 11115.57 466.45 54402.20 88888.00 2015-12-15 04:07:57.910 349 11115.52 466.39 54402.19 88888.00 2015-12-15 04:07:58.410 349 11115.54 466.38 54402.21 88888.00 2015-12-15 04:07:58.910 349 11115.62 466.36 54402.06 88888.00 2015-12-15 04:07:59.410 349 11115.68 466.36 54402.23 88888.00 2015-12-15 04:07:59.910 349 11115.67 466.37 54402.38 88888.00 2015-12-15 04:08:00.410 349 11115.68 466.36 54402.35 88888.00 2015-12-15 04:08:00.910 349 11115.73 466.40 54402.42 88888.00 2015-12-15 04:08:01.410 349 11115.76 466.39 54402.48 88888.00 2015-12-15 04:08:01.910 349 11115.87 466.31 54402.59 88888.00 2015-12-15 04:08:02.410 349 11115.86 466.31 54402.66 88888.00 2015-12-15 04:08:02.910 349 11115.86 466.23 54402.76 88888.00 2015-12-15 04:08:03.410 349 11115.93 466.19 54402.85 88888.00 2015-12-15 04:08:03.910 349 11115.94 466.15 54402.84 88888.00 2015-12-15 04:08:04.410 349 11116.01 466.21 54402.73 88888.00 2015-12-15 04:08:04.910 349 11116.09 466.18 54402.69 88888.00 2015-12-15 04:08:05.410 349 11116.18 466.15 54402.72 88888.00 2015-12-15 04:08:05.910 349 11116.20 466.23 54402.76 88888.00 2015-12-15 04:08:06.410 349 11116.23 466.23 54402.78 88888.00 2015-12-15 04:08:06.910 349 11116.27 466.22 54402.78 88888.00 2015-12-15 04:08:07.410 349 11116.30 466.27 54402.87 88888.00 2015-12-15 04:08:07.910 349 11116.28 466.28 54402.84 88888.00 2015-12-15 04:08:08.410 349 11116.29 466.24 54402.93 88888.00 2015-12-15 04:08:08.910 349 11116.34 466.22 54402.92 88888.00 2015-12-15 04:08:09.410 349 11116.34 466.23 54402.89 88888.00 2015-12-15 04:08:09.910 349 11116.32 466.23 54402.91 88888.00 2015-12-15 04:08:10.410 349 11116.36 466.30 54402.99 88888.00 2015-12-15 04:08:10.910 349 11116.35 466.29 54403.00 88888.00 2015-12-15 04:08:11.410 349 11116.36 466.28 54403.08 88888.00 2015-12-15 04:08:11.910 349 11116.45 466.24 54403.08 88888.00 2015-12-15 04:08:12.410 349 11116.46 466.22 54403.12 88888.00 2015-12-15 04:08:12.910 349 11116.49 466.21 54403.17 88888.00 2015-12-15 04:08:13.410 349 11116.48 466.15 54403.24 88888.00 2015-12-15 04:08:13.911 349 11116.49 466.15 54403.21 88888.00 2015-12-15 04:08:14.411 349 11116.51 466.11 54403.19 88888.00 2015-12-15 04:08:14.911 349 11116.59 466.12 54403.27 88888.00 2015-12-15 04:08:15.411 349 11116.56 466.15 54403.31 88888.00 2015-12-15 04:08:15.911 349 11116.49 466.11 54403.37 88888.00 2015-12-15 04:08:16.411 349 11116.54 466.04 54403.40 88888.00 2015-12-15 04:08:16.911 349 11116.59 465.96 54403.43 88888.00 2015-12-15 04:08:17.411 349 11116.55 465.97 54403.39 88888.00 2015-12-15 04:08:17.911 349 11116.59 466.07 54403.53 88888.00 2015-12-15 04:08:18.411 349 11116.62 466.11 54403.60 88888.00 2015-12-15 04:08:18.911 349 11116.61 466.08 54403.61 88888.00 2015-12-15 04:08:19.411 349 11116.66 466.12 54403.62 88888.00 2015-12-15 04:08:19.911 349 11116.70 466.12 54403.69 88888.00 2015-12-15 04:08:20.411 349 11116.70 466.15 54403.71 88888.00 2015-12-15 04:08:20.911 349 11116.81 466.15 54403.72 88888.00 2015-12-15 04:08:21.411 349 11116.76 466.15 54403.66 88888.00 2015-12-15 04:08:21.911 349 11116.79 466.23 54403.70 88888.00 2015-12-15 04:08:22.411 349 11116.82 466.25 54403.64 88888.00 2015-12-15 04:08:22.911 349 11116.85 466.28 54403.61 88888.00 2015-12-15 04:08:23.411 349 11116.90 466.28 54403.72 88888.00 2015-12-15 04:08:23.911 349 11116.93 466.29 54403.83 88888.00 2015-12-15 04:08:24.411 349 11116.98 466.32 54403.84 88888.00 2015-12-15 04:08:24.911 349 11117.01 466.33 54403.91 88888.00 2015-12-15 04:08:25.411 349 11117.03 466.36 54403.88 88888.00 2015-12-15 04:08:25.911 349 11117.07 466.36 54403.92 88888.00 2015-12-15 04:08:26.411 349 11117.04 466.29 54403.95 88888.00 2015-12-15 04:08:26.911 349 11117.11 466.28 54404.03 88888.00 2015-12-15 04:08:27.411 349 11117.16 466.30 54403.99 88888.00 2015-12-15 04:08:27.911 349 11117.16 466.38 54403.96 88888.00 2015-12-15 04:08:28.411 349 11117.21 466.39 54404.04 88888.00 2015-12-15 04:08:28.911 349 11117.21 466.38 54404.07 88888.00 2015-12-15 04:08:29.411 349 11117.23 466.38 54404.07 88888.00 2015-12-15 04:08:29.911 349 11117.29 466.38 54404.09 88888.00 2015-12-15 04:08:30.411 349 11117.34 466.37 54404.08 88888.00 2015-12-15 04:08:30.911 349 11117.35 466.38 54404.12 88888.00 2015-12-15 04:08:31.411 349 11117.35 466.41 54404.09 88888.00 2015-12-15 04:08:31.911 349 11117.30 466.49 54404.08 88888.00 2015-12-15 04:08:32.411 349 11117.37 466.54 54404.08 88888.00 2015-12-15 04:08:32.911 349 11117.40 466.48 54404.14 88888.00 2015-12-15 04:08:33.411 349 11117.43 466.50 54404.13 88888.00 2015-12-15 04:08:33.911 349 11117.44 466.47 54404.16 88888.00 2015-12-15 04:08:34.411 349 11117.48 466.48 54404.24 88888.00 2015-12-15 04:08:34.911 349 11117.53 466.44 54404.30 88888.00 2015-12-15 04:08:35.411 349 11117.58 466.49 54404.32 88888.00 2015-12-15 04:08:35.911 349 11117.58 466.52 54404.27 88888.00 2015-12-15 04:08:36.411 349 11117.54 466.54 54404.28 88888.00 2015-12-15 04:08:36.911 349 11117.55 466.52 54404.24 88888.00 2015-12-15 04:08:37.411 349 11117.56 466.50 54404.23 88888.00 2015-12-15 04:08:37.911 349 11117.59 466.56 54404.36 88888.00 2015-12-15 04:08:38.411 349 11117.59 466.57 54404.42 88888.00 2015-12-15 04:08:38.911 349 11117.63 466.61 54404.43 88888.00 2015-12-15 04:08:39.411 349 11117.64 466.61 54404.40 88888.00 2015-12-15 04:08:39.911 349 11117.66 466.65 54404.42 88888.00 2015-12-15 04:08:40.411 349 11117.71 466.65 54404.38 88888.00 2015-12-15 04:08:40.911 349 11117.73 466.70 54404.42 88888.00 2015-12-15 04:08:41.411 349 11117.75 466.65 54404.48 88888.00 2015-12-15 04:08:41.911 349 11117.74 466.65 54404.47 88888.00 2015-12-15 04:08:42.411 349 11117.74 466.69 54404.51 88888.00 2015-12-15 04:08:42.911 349 11117.77 466.70 54404.53 88888.00 2015-12-15 04:08:43.411 349 11117.75 466.74 54404.49 88888.00 2015-12-15 04:08:43.911 349 11117.77 466.74 54404.50 88888.00 2015-12-15 04:08:44.411 349 11117.79 466.74 54404.60 88888.00 2015-12-15 04:08:44.911 349 11117.70 466.76 54404.66 88888.00 2015-12-15 04:08:45.411 349 11117.71 466.76 54404.65 88888.00 2015-12-15 04:08:45.911 349 11117.75 466.81 54404.71 88888.00 2015-12-15 04:08:46.411 349 11117.75 466.81 54404.74 88888.00 2015-12-15 04:08:46.911 349 11117.80 466.82 54404.82 88888.00 2015-12-15 04:08:47.411 349 11117.81 466.83 54404.85 88888.00 2015-12-15 04:08:47.911 349 11117.86 466.81 54404.79 88888.00 2015-12-15 04:08:48.411 349 11117.87 466.87 54404.84 88888.00 2015-12-15 04:08:48.911 349 11117.85 466.88 54404.83 88888.00 2015-12-15 04:08:49.411 349 11117.87 466.88 54404.83 88888.00 2015-12-15 04:08:49.911 349 11117.96 466.94 54404.87 88888.00 2015-12-15 04:08:50.411 349 11117.98 466.96 54404.94 88888.00 2015-12-15 04:08:50.911 349 11117.89 466.94 54404.97 88888.00 2015-12-15 04:08:51.411 349 11117.92 466.95 54404.93 88888.00 2015-12-15 04:08:51.911 349 11117.89 466.92 54404.95 88888.00 2015-12-15 04:08:52.411 349 11117.82 466.94 54405.01 88888.00 2015-12-15 04:08:52.911 349 11117.80 466.99 54405.03 88888.00 2015-12-15 04:08:53.411 349 11117.79 467.00 54405.11 88888.00 2015-12-15 04:08:53.911 349 11117.79 466.94 54405.19 88888.00 2015-12-15 04:08:54.411 349 11117.80 466.97 54405.26 88888.00 2015-12-15 04:08:54.911 349 11117.77 467.06 54405.28 88888.00 2015-12-15 04:08:55.411 349 11117.79 467.05 54405.37 88888.00 2015-12-15 04:08:55.911 349 11117.79 467.03 54405.38 88888.00 2015-12-15 04:08:56.411 349 11117.73 467.07 54405.33 88888.00 2015-12-15 04:08:56.911 349 11117.69 467.08 54405.33 88888.00 2015-12-15 04:08:57.411 349 11117.68 467.11 54405.44 88888.00 2015-12-15 04:08:57.911 349 11117.68 467.15 54405.47 88888.00 2015-12-15 04:08:58.411 349 11117.61 467.15 54405.55 88888.00 2015-12-15 04:08:58.911 349 11117.58 467.18 54405.58 88888.00 2015-12-15 04:08:59.411 349 11117.49 467.16 54405.62 88888.00 2015-12-15 04:08:59.911 349 11117.50 467.17 54405.73 88888.00 2015-12-15 04:09:00.411 349 11117.54 467.20 54405.77 88888.00 2015-12-15 04:09:00.911 349 11117.53 467.21 54405.81 88888.00 2015-12-15 04:09:01.411 349 11117.50 467.21 54405.90 88888.00 2015-12-15 04:09:01.911 349 11117.45 467.26 54405.96 88888.00 2015-12-15 04:09:02.411 349 11117.35 467.33 54405.98 88888.00 2015-12-15 04:09:02.911 349 11117.30 467.37 54406.06 88888.00 2015-12-15 04:09:03.411 349 11117.28 467.39 54406.20 88888.00 2015-12-15 04:09:03.911 349 11117.21 467.52 54406.35 88888.00 2015-12-15 04:09:04.411 349 11117.19 467.51 54406.41 88888.00 2015-12-15 04:09:04.911 349 11117.17 467.52 54406.50 88888.00 2015-12-15 04:09:05.411 349 11117.13 467.49 54406.49 88888.00 2015-12-15 04:09:05.911 349 11117.13 467.51 54406.52 88888.00 2015-12-15 04:09:06.411 349 11117.06 467.51 54406.63 88888.00 2015-12-15 04:09:06.911 349 11117.02 467.52 54406.75 88888.00 2015-12-15 04:09:07.411 349 11117.04 467.58 54406.85 88888.00 2015-12-15 04:09:07.911 349 11116.98 467.55 54406.99 88888.00 2015-12-15 04:09:08.411 349 11116.93 467.58 54407.07 88888.00 2015-12-15 04:09:08.911 349 11116.93 467.63 54407.07 88888.00 2015-12-15 04:09:09.411 349 11116.90 467.70 54407.17 88888.00 2015-12-15 04:09:09.911 349 11116.87 467.73 54407.25 88888.00 2015-12-15 04:09:10.411 349 11116.82 467.77 54407.39 88888.00 2015-12-15 04:09:10.911 349 11116.82 467.75 54407.41 88888.00 2015-12-15 04:09:11.411 349 11116.81 467.79 54407.52 88888.00 2015-12-15 04:09:11.911 349 11116.81 467.83 54407.55 88888.00 2015-12-15 04:09:12.411 349 11116.77 467.91 54407.63 88888.00 2015-12-15 04:09:12.911 349 11116.72 467.89 54407.69 88888.00 2015-12-15 04:09:13.411 349 11116.70 467.91 54407.81 88888.00 2015-12-15 04:09:13.911 349 11116.71 467.91 54407.89 88888.00 2015-12-15 04:09:14.411 349 11116.70 467.92 54407.94 88888.00 2015-12-15 04:09:14.911 349 11116.67 467.94 54408.04 88888.00 2015-12-15 04:09:15.411 349 11116.70 467.88 54408.19 88888.00 2015-12-15 04:09:15.911 349 11116.70 467.89 54408.22 88888.00 2015-12-15 04:09:16.411 349 11116.65 467.90 54408.25 88888.00 2015-12-15 04:09:16.911 349 11116.70 467.91 54408.26 88888.00 2015-12-15 04:09:17.411 349 11116.72 467.94 54408.26 88888.00 2015-12-15 04:09:17.911 349 11116.72 467.88 54408.33 88888.00 2015-12-15 04:09:18.411 349 11116.74 467.94 54408.38 88888.00 2015-12-15 04:09:18.911 349 11116.71 468.02 54408.47 88888.00 2015-12-15 04:09:19.411 349 11116.70 468.00 54408.59 88888.00 2015-12-15 04:09:19.911 349 11116.70 468.00 54408.68 88888.00 2015-12-15 04:09:20.411 349 11116.65 468.00 54408.72 88888.00 2015-12-15 04:09:20.911 349 11116.64 467.98 54408.87 88888.00 2015-12-15 04:09:21.411 349 11116.66 468.01 54408.95 88888.00 2015-12-15 04:09:21.911 349 11116.61 468.08 54408.95 88888.00 2015-12-15 04:09:22.411 349 11116.62 468.10 54409.00 88888.00 2015-12-15 04:09:22.911 349 11116.65 468.11 54409.10 88888.00 2015-12-15 04:09:23.411 349 11116.61 468.15 54409.13 88888.00 2015-12-15 04:09:23.911 349 11116.56 468.18 54409.24 88888.00 2015-12-15 04:09:24.411 349 11116.54 468.24 54409.27 88888.00 2015-12-15 04:09:24.911 349 11116.50 468.19 54409.39 88888.00 2015-12-15 04:09:25.411 349 11116.50 468.22 54409.49 88888.00 2015-12-15 04:09:25.911 349 11116.54 468.27 54409.59 88888.00 2015-12-15 04:09:26.411 349 11116.54 468.32 54409.62 88888.00 2015-12-15 04:09:26.911 349 11116.55 468.33 54409.60 88888.00 2015-12-15 04:09:27.411 349 11116.53 468.28 54409.67 88888.00 2015-12-15 04:09:27.911 349 11116.50 468.30 54409.76 88888.00 2015-12-15 04:09:28.411 349 11116.49 468.26 54409.82 88888.00 2015-12-15 04:09:28.911 349 11116.44 468.23 54409.93 88888.00 2015-12-15 04:09:29.411 349 11116.48 468.24 54410.03 88888.00 2015-12-15 04:09:29.911 349 11116.43 468.24 54410.01 88888.00 2015-12-15 04:09:30.411 349 11116.44 468.27 54410.01 88888.00 2015-12-15 04:09:30.911 349 11116.41 468.31 54410.05 88888.00 2015-12-15 04:09:31.411 349 11116.38 468.31 54410.07 88888.00 2015-12-15 04:09:31.911 349 11116.36 468.35 54410.15 88888.00 2015-12-15 04:09:32.411 349 11116.38 468.39 54410.23 88888.00 2015-12-15 04:09:32.911 349 11116.33 468.38 54410.30 88888.00 2015-12-15 04:09:33.411 349 11116.27 468.40 54410.35 88888.00 2015-12-15 04:09:33.911 349 11116.24 468.39 54410.45 88888.00 2015-12-15 04:09:34.411 349 11116.20 468.43 54410.41 88888.00 2015-12-15 04:09:34.911 349 11116.24 468.51 54410.52 88888.00 2015-12-15 04:09:35.411 349 11116.22 468.50 54410.66 88888.00 2015-12-15 04:09:35.911 349 11116.22 468.48 54410.72 88888.00 2015-12-15 04:09:36.411 349 11116.22 468.51 54410.72 88888.00 2015-12-15 04:09:36.911 349 11116.24 468.55 54410.71 88888.00 2015-12-15 04:09:37.411 349 11116.15 468.51 54410.75 88888.00 2015-12-15 04:09:37.911 349 11116.13 468.59 54410.88 88888.00 2015-12-15 04:09:38.411 349 11116.12 468.66 54410.91 88888.00 2015-12-15 04:09:38.911 349 11116.07 468.64 54410.99 88888.00 2015-12-15 04:09:39.411 349 11116.06 468.65 54411.08 88888.00 2015-12-15 04:09:39.911 349 11116.04 468.69 54411.17 88888.00 2015-12-15 04:09:40.411 349 11116.03 468.67 54411.23 88888.00 2015-12-15 04:09:40.911 349 11116.06 468.67 54411.33 88888.00 2015-12-15 04:09:41.411 349 11116.07 468.64 54411.32 88888.00 2015-12-15 04:09:41.911 349 11116.09 468.70 54411.41 88888.00 2015-12-15 04:09:42.411 349 11116.08 468.77 54411.54 88888.00 2015-12-15 04:09:42.911 349 11116.09 468.73 54411.58 88888.00 2015-12-15 04:09:43.411 349 11116.04 468.67 54411.73 88888.00 2015-12-15 04:09:43.911 349 11116.08 468.67 54411.81 88888.00 2015-12-15 04:09:44.411 349 11116.17 468.78 54411.90 88888.00 2015-12-15 04:09:44.911 349 11116.15 468.83 54412.04 88888.00 2015-12-15 04:09:45.411 349 11116.24 468.77 54412.07 88888.00 2015-12-15 04:09:45.911 349 11116.25 468.75 54411.99 88888.00 2015-12-15 04:09:46.411 349 11116.29 468.82 54412.03 88888.00 2015-12-15 04:09:46.911 349 11116.30 468.82 54412.04 88888.00 2015-12-15 04:09:47.411 349 11116.32 468.77 54412.03 88888.00 2015-12-15 04:09:47.911 349 11116.38 468.80 54412.14 88888.00 2015-12-15 04:09:48.411 349 11116.46 468.85 54412.20 88888.00 2015-12-15 04:09:48.911 349 11116.48 468.86 54412.16 88888.00 2015-12-15 04:09:49.411 349 11116.54 468.90 54412.19 88888.00 2015-12-15 04:09:49.911 349 11116.56 468.91 54412.15 88888.00 2015-12-15 04:09:50.411 349 11116.60 468.93 54412.14 88888.00 2015-12-15 04:09:50.911 349 11116.61 468.89 54412.17 88888.00 2015-12-15 04:09:51.411 349 11116.64 468.91 54412.11 88888.00 2015-12-15 04:09:51.911 349 11116.66 468.92 54412.08 88888.00 2015-12-15 04:09:52.411 349 11116.69 468.99 54412.21 88888.00 2015-12-15 04:09:52.911 349 11116.72 469.01 54412.25 88888.00 2015-12-15 04:09:53.411 349 11116.76 469.09 54412.19 88888.00 2015-12-15 04:09:53.911 349 11116.79 469.11 54412.17 88888.00 2015-12-15 04:09:54.411 349 11116.80 469.16 54412.25 88888.00 2015-12-15 04:09:54.911 349 11116.83 469.10 54412.21 88888.00 2015-12-15 04:09:55.411 349 11116.91 469.09 54412.17 88888.00 2015-12-15 04:09:55.911 349 11116.93 469.11 54412.16 88888.00 2015-12-15 04:09:56.411 349 11116.91 469.15 54412.19 88888.00 2015-12-15 04:09:56.911 349 11116.95 469.16 54412.16 88888.00 2015-12-15 04:09:57.411 349 11116.95 469.16 54412.20 88888.00 2015-12-15 04:09:57.911 349 11116.96 469.20 54412.26 88888.00 2015-12-15 04:09:58.411 349 11117.02 469.26 54412.23 88888.00 2015-12-15 04:09:58.911 349 11117.01 469.34 54412.30 88888.00 2015-12-15 04:09:59.411 349 11117.01 469.35 54412.38 88888.00 2015-12-15 04:09:59.911 349 11117.02 469.34 54412.48 88888.00 2015-12-15 04:10:00.411 349 11117.11 469.33 54412.23 88888.00 2015-12-15 04:10:00.911 349 11117.14 469.36 54412.12 88888.00 2015-12-15 04:10:01.411 349 11117.16 469.39 54412.30 88888.00 2015-12-15 04:10:01.911 349 11117.13 469.43 54412.42 88888.00 2015-12-15 04:10:02.411 349 11117.19 469.43 54412.41 88888.00 2015-12-15 04:10:02.911 349 11117.28 469.48 54412.41 88888.00 2015-12-15 04:10:03.411 349 11117.35 469.52 54412.40 88888.00 2015-12-15 04:10:03.911 349 11117.29 469.56 54412.47 88888.00 2015-12-15 04:10:04.411 349 11117.32 469.65 54412.54 88888.00 2015-12-15 04:10:04.911 349 11117.32 469.66 54412.52 88888.00 2015-12-15 04:10:05.411 349 11117.32 469.65 54412.55 88888.00 2015-12-15 04:10:05.911 349 11117.34 469.73 54412.56 88888.00 2015-12-15 04:10:06.411 349 11117.38 469.76 54412.60 88888.00 2015-12-15 04:10:06.911 349 11117.40 469.83 54412.57 88888.00 2015-12-15 04:10:07.411 349 11117.45 469.87 54412.58 88888.00 2015-12-15 04:10:07.911 349 11117.45 469.93 54412.55 88888.00 2015-12-15 04:10:08.411 349 11117.50 470.00 54412.58 88888.00 2015-12-15 04:10:08.911 349 11117.50 470.05 54412.59 88888.00 2015-12-15 04:10:09.411 349 11117.44 470.10 54412.54 88888.00 2015-12-15 04:10:09.911 349 11117.53 470.13 54412.46 88888.00 2015-12-15 04:10:10.411 349 11117.59 470.16 54412.46 88888.00 2015-12-15 04:10:10.911 349 11117.64 470.22 54412.50 88888.00 2015-12-15 04:10:11.411 349 11117.71 470.32 54412.56 88888.00 2015-12-15 04:10:11.911 349 11117.76 470.37 54412.52 88888.00 2015-12-15 04:10:12.411 349 11117.77 470.43 54412.49 88888.00 2015-12-15 04:10:12.911 349 11117.76 470.52 54412.49 88888.00 2015-12-15 04:10:13.411 349 11117.77 470.55 54412.58 88888.00 2015-12-15 04:10:13.911 349 11117.79 470.49 54412.55 88888.00 2015-12-15 04:10:14.411 349 11117.80 470.52 54412.56 88888.00 2015-12-15 04:10:14.911 349 11117.84 470.60 54412.61 88888.00 2015-12-15 04:10:15.411 349 11117.87 470.61 54412.61 88888.00 2015-12-15 04:10:15.911 349 11117.92 470.66 54412.63 88888.00 2015-12-15 04:10:16.411 349 11117.92 470.71 54412.54 88888.00 2015-12-15 04:10:16.911 349 11117.94 470.76 54412.65 88888.00 2015-12-15 04:10:17.411 349 11118.00 470.83 54412.78 88888.00 2015-12-15 04:10:17.911 349 11118.01 470.87 54412.70 88888.00 2015-12-15 04:10:18.411 349 11118.08 470.89 54412.75 88888.00 2015-12-15 04:10:18.911 349 11118.16 470.91 54412.76 88888.00 2015-12-15 04:10:19.411 349 11118.17 471.03 54412.76 88888.00 2015-12-15 04:10:19.911 349 11118.17 471.11 54412.77 88888.00 2015-12-15 04:10:20.411 349 11118.18 471.14 54412.82 88888.00 2015-12-15 04:10:20.911 349 11118.27 471.15 54412.72 88888.00 2015-12-15 04:10:21.411 349 11118.32 471.22 54412.68 88888.00 2015-12-15 04:10:21.911 349 11118.34 471.30 54412.74 88888.00 2015-12-15 04:10:22.411 349 11118.43 471.29 54412.75 88888.00 2015-12-15 04:10:22.911 349 11118.44 471.35 54412.81 88888.00 2015-12-15 04:10:23.411 349 11118.53 471.39 54412.76 88888.00 2015-12-15 04:10:23.911 349 11118.58 471.40 54412.74 88888.00 2015-12-15 04:10:24.411 349 11118.57 471.48 54412.72 88888.00 2015-12-15 04:10:24.911 349 11118.64 471.56 54412.73 88888.00 2015-12-15 04:10:25.411 349 11118.73 471.63 54412.70 88888.00 2015-12-15 04:10:25.911 349 11118.75 471.72 54412.74 88888.00 2015-12-15 04:10:26.411 349 11118.79 471.79 54412.73 88888.00 2015-12-15 04:10:26.911 349 11118.80 471.87 54412.74 88888.00 2015-12-15 04:10:27.411 349 11118.85 471.93 54412.70 88888.00 2015-12-15 04:10:27.911 349 11118.91 471.98 54412.61 88888.00 2015-12-15 04:10:28.411 349 11118.99 472.02 54412.60 88888.00 2015-12-15 04:10:28.911 349 11119.02 472.07 54412.61 88888.00 2015-12-15 04:10:29.411 349 11119.05 472.18 54412.61 88888.00 2015-12-15 04:10:29.911 349 11119.07 472.27 54412.57 88888.00 2015-12-15 04:10:30.411 349 11119.11 472.41 54412.55 88888.00 2015-12-15 04:10:30.911 349 11119.13 472.46 54412.59 88888.00 2015-12-15 04:10:31.411 349 11119.17 472.56 54412.57 88888.00 2015-12-15 04:10:31.911 349 11119.25 472.61 54412.56 88888.00 2015-12-15 04:10:32.411 349 11119.31 472.69 54412.54 88888.00 2015-12-15 04:10:32.911 349 11119.37 472.78 54412.56 88888.00 2015-12-15 04:10:33.411 349 11119.41 472.87 54412.63 88888.00 2015-12-15 04:10:33.911 349 11119.44 472.96 54412.52 88888.00 2015-12-15 04:10:34.411 349 11119.52 473.03 54412.45 88888.00 2015-12-15 04:10:34.911 349 11119.58 473.09 54412.50 88888.00 2015-12-15 04:10:35.411 349 11119.64 473.17 54412.48 88888.00 2015-12-15 04:10:35.911 349 11119.65 473.23 54412.49 88888.00 2015-12-15 04:10:36.411 349 11119.68 473.29 54412.47 88888.00 2015-12-15 04:10:36.911 349 11119.70 473.33 54412.49 88888.00 2015-12-15 04:10:37.411 349 11119.75 473.47 54412.49 88888.00 2015-12-15 04:10:37.911 349 11119.81 473.60 54412.37 88888.00 2015-12-15 04:10:38.411 349 11119.85 473.62 54412.37 88888.00 2015-12-15 04:10:38.911 349 11119.93 473.63 54412.39 88888.00 2015-12-15 04:10:39.411 349 11119.98 473.75 54412.42 88888.00 2015-12-15 04:10:39.911 349 11120.00 473.81 54412.52 88888.00 2015-12-15 04:10:40.411 349 11119.96 473.85 54412.54 88888.00 2015-12-15 04:10:40.911 349 11120.01 473.93 54412.49 88888.00 2015-12-15 04:10:41.411 349 11120.09 473.95 54412.47 88888.00 2015-12-15 04:10:41.911 349 11120.12 474.08 54412.40 88888.00 2015-12-15 04:10:42.411 349 11120.19 474.12 54412.43 88888.00 2015-12-15 04:10:42.911 349 11120.22 474.13 54412.42 88888.00 2015-12-15 04:10:43.411 349 11120.26 474.13 54412.35 88888.00 2015-12-15 04:10:43.911 349 11120.32 474.22 54412.31 88888.00 2015-12-15 04:10:44.411 349 11120.42 474.24 54412.30 88888.00 2015-12-15 04:10:44.911 349 11120.43 474.27 54412.31 88888.00 2015-12-15 04:10:45.411 349 11120.46 474.31 54412.33 88888.00 2015-12-15 04:10:45.911 349 11120.53 474.38 54412.30 88888.00 2015-12-15 04:10:46.411 349 11120.66 474.43 54412.28 88888.00 2015-12-15 04:10:46.911 349 11120.68 474.51 54412.24 88888.00 2015-12-15 04:10:47.411 349 11120.75 474.64 54412.29 88888.00 2015-12-15 04:10:47.911 349 11120.82 474.72 54412.32 88888.00 2015-12-15 04:10:48.411 349 11120.84 474.73 54412.30 88888.00 2015-12-15 04:10:48.911 349 11120.93 474.77 54412.29 88888.00 2015-12-15 04:10:49.411 349 11120.92 474.84 54412.26 88888.00 2015-12-15 04:10:49.911 349 11120.96 474.89 54412.30 88888.00 2015-12-15 04:10:50.411 349 11121.03 474.94 54412.29 88888.00 2015-12-15 04:10:50.911 349 11121.08 475.00 54412.21 88888.00 2015-12-15 04:10:51.411 349 11121.11 475.07 54412.15 88888.00 2015-12-15 04:10:51.911 349 11121.22 475.15 54412.07 88888.00 2015-12-15 04:10:52.411 349 11121.42 475.15 54412.08 88888.00 2015-12-15 04:10:52.911 349 11121.51 475.12 54412.02 88888.00 2015-12-15 04:10:53.411 349 11121.55 475.14 54412.07 88888.00 2015-12-15 04:10:53.911 349 11121.62 475.18 54411.95 88888.00 2015-12-15 04:10:54.411 349 11121.69 475.28 54411.93 88888.00 2015-12-15 04:10:54.911 349 11121.81 475.36 54411.91 88888.00 2015-12-15 04:10:55.411 349 11121.84 475.42 54411.87 88888.00 2015-12-15 04:10:55.911 349 11121.89 475.49 54411.81 88888.00 2015-12-15 04:10:56.411 349 11121.98 475.50 54411.85 88888.00 2015-12-15 04:10:56.911 349 11122.05 475.59 54411.82 88888.00 2015-12-15 04:10:57.411 349 11122.07 475.68 54411.77 88888.00 2015-12-15 04:10:57.911 349 11122.15 475.73 54411.69 88888.00 2015-12-15 04:10:58.411 349 11122.30 475.78 54411.64 88888.00 2015-12-15 04:10:58.911 349 11122.35 475.92 54411.64 88888.00 2015-12-15 04:10:59.411 349 11122.46 475.93 54411.60 88888.00 2015-12-15 04:10:59.911 349 11122.55 476.04 54411.56 88888.00 2015-12-15 04:11:00.411 349 11122.68 476.15 54411.52 88888.00 2015-12-15 04:11:00.911 349 11122.81 476.23 54411.52 88888.00 2015-12-15 04:11:01.411 349 11122.87 476.29 54411.43 88888.00 2015-12-15 04:11:01.911 349 11122.94 476.44 54411.32 88888.00 2015-12-15 04:11:02.411 349 11123.02 476.55 54411.26 88888.00 2015-12-15 04:11:02.911 349 11123.01 476.61 54411.20 88888.00 2015-12-15 04:11:03.411 349 11123.04 476.67 54411.12 88888.00 2015-12-15 04:11:03.911 349 11123.18 476.80 54411.07 88888.00 2015-12-15 04:11:04.411 349 11123.20 476.88 54411.08 88888.00 2015-12-15 04:11:04.911 349 11123.23 476.97 54411.01 88888.00 2015-12-15 04:11:05.411 349 11123.23 477.06 54410.89 88888.00 2015-12-15 04:11:05.911 349 11123.25 477.20 54410.89 88888.00 2015-12-15 04:11:06.411 349 11123.29 477.31 54410.94 88888.00 2015-12-15 04:11:06.911 349 11123.36 477.40 54410.97 88888.00 2015-12-15 04:11:07.411 349 11123.38 477.53 54410.87 88888.00 2015-12-15 04:11:07.911 349 11123.39 477.57 54410.73 88888.00 2015-12-15 04:11:08.411 349 11123.43 477.68 54410.72 88888.00 2015-12-15 04:11:08.912 349 11123.52 477.80 54410.58 88888.00 2015-12-15 04:11:09.412 349 11123.64 477.89 54410.58 88888.00 2015-12-15 04:11:09.912 349 11123.66 478.02 54410.58 88888.00 2015-12-15 04:11:10.412 349 11123.67 478.11 54410.48 88888.00 2015-12-15 04:11:10.912 349 11123.75 478.18 54410.36 88888.00 2015-12-15 04:11:11.412 349 11123.83 478.33 54410.37 88888.00 2015-12-15 04:11:11.912 349 11123.87 478.40 54410.31 88888.00 2015-12-15 04:11:12.412 349 11123.97 478.45 54410.31 88888.00 2015-12-15 04:11:12.912 349 11124.07 478.57 54410.22 88888.00 2015-12-15 04:11:13.412 349 11124.20 478.60 54410.10 88888.00 2015-12-15 04:11:13.912 349 11124.25 478.63 54410.06 88888.00 2015-12-15 04:11:14.412 349 11124.34 478.75 54409.98 88888.00 2015-12-15 04:11:14.912 349 11124.39 478.88 54409.98 88888.00 2015-12-15 04:11:15.412 349 11124.54 478.99 54409.91 88888.00 2015-12-15 04:11:15.912 349 11124.59 479.08 54409.88 88888.00 2015-12-15 04:11:16.412 349 11124.70 479.15 54409.73 88888.00 2015-12-15 04:11:16.912 349 11124.80 479.22 54409.63 88888.00 2015-12-15 04:11:17.412 349 11124.84 479.28 54409.58 88888.00 2015-12-15 04:11:17.912 349 11124.88 479.45 54409.50 88888.00 2015-12-15 04:11:18.412 349 11124.93 479.58 54409.40 88888.00 2015-12-15 04:11:18.912 349 11124.98 479.65 54409.40 88888.00 2015-12-15 04:11:19.412 349 11125.08 479.72 54409.25 88888.00 2015-12-15 04:11:19.912 349 11125.12 479.81 54409.14 88888.00 2015-12-15 04:11:20.412 349 11125.09 479.96 54409.12 88888.00 2015-12-15 04:11:20.912 349 11125.08 479.96 54409.03 88888.00 2015-12-15 04:11:21.412 349 11125.13 480.00 54408.91 88888.00 2015-12-15 04:11:21.912 349 11125.18 480.10 54408.87 88888.00 2015-12-15 04:11:22.412 349 11125.23 480.22 54408.79 88888.00 2015-12-15 04:11:22.912 349 11125.22 480.30 54408.77 88888.00 2015-12-15 04:11:23.412 349 11125.18 480.43 54408.74 88888.00 2015-12-15 04:11:23.912 349 11125.19 480.48 54408.74 88888.00 2015-12-15 04:11:24.412 349 11125.24 480.54 54408.60 88888.00 2015-12-15 04:11:24.912 349 11125.31 480.60 54408.55 88888.00 2015-12-15 04:11:25.412 349 11125.39 480.67 54408.52 88888.00 2015-12-15 04:11:25.912 349 11125.39 480.75 54408.47 88888.00 2015-12-15 04:11:26.412 349 11125.42 480.81 54408.49 88888.00 2015-12-15 04:11:26.912 349 11125.43 480.90 54408.40 88888.00 2015-12-15 04:11:27.412 349 11125.43 480.98 54408.43 88888.00 2015-12-15 04:11:27.912 349 11125.43 481.06 54408.42 88888.00 2015-12-15 04:11:28.412 349 11125.48 481.16 54408.36 88888.00 2015-12-15 04:11:28.912 349 11125.55 481.30 54408.31 88888.00 2015-12-15 04:11:29.412 349 11125.58 481.34 54408.38 88888.00 2015-12-15 04:11:29.912 349 11125.58 481.42 54408.34 88888.00 2015-12-15 04:11:30.412 349 11125.56 481.49 54408.20 88888.00 2015-12-15 04:11:30.912 349 11125.58 481.61 54408.16 88888.00 2015-12-15 04:11:31.412 349 11125.64 481.65 54408.08 88888.00 2015-12-15 04:11:31.912 349 11125.54 481.73 54408.08 88888.00 2015-12-15 04:11:32.412 349 11125.55 481.77 54408.03 88888.00 2015-12-15 04:11:32.912 349 11125.59 481.89 54408.02 88888.00 2015-12-15 04:11:33.412 349 11125.61 481.99 54407.94 88888.00 2015-12-15 04:11:33.912 349 11125.55 482.07 54407.95 88888.00 2015-12-15 04:11:34.412 349 11125.53 482.17 54407.81 88888.00 2015-12-15 04:11:34.912 349 11125.59 482.23 54407.68 88888.00 2015-12-15 04:11:35.412 349 11125.56 482.35 54407.70 88888.00 2015-12-15 04:11:35.912 349 11125.60 482.43 54407.72 88888.00 2015-12-15 04:11:36.412 349 11125.58 482.51 54407.80 88888.00 2015-12-15 04:11:36.912 349 11125.58 482.62 54407.84 88888.00 2015-12-15 04:11:37.412 349 11125.56 482.71 54407.78 88888.00 2015-12-15 04:11:37.912 349 11125.52 482.78 54407.86 88888.00 2015-12-15 04:11:38.412 349 11125.58 482.84 54407.82 88888.00 2015-12-15 04:11:38.912 349 11125.58 482.92 54407.77 88888.00 2015-12-15 04:11:39.412 349 11125.55 482.97 54407.74 88888.00 2015-12-15 04:11:39.912 349 11125.59 483.01 54407.74 88888.00 2015-12-15 04:11:40.412 349 11125.61 483.10 54407.68 88888.00 2015-12-15 04:11:40.912 349 11125.65 483.17 54407.67 88888.00 2015-12-15 04:11:41.412 349 11125.70 483.20 54407.63 88888.00 2015-12-15 04:11:41.912 349 11125.68 483.27 54407.61 88888.00 2015-12-15 04:11:42.412 349 11125.71 483.35 54407.65 88888.00 2015-12-15 04:11:42.912 349 11125.71 483.44 54407.64 88888.00 2015-12-15 04:11:43.412 349 11125.76 483.48 54407.61 88888.00 2015-12-15 04:11:43.912 349 11125.76 483.53 54407.56 88888.00 2015-12-15 04:11:44.412 349 11125.81 483.59 54407.41 88888.00 2015-12-15 04:11:44.912 349 11125.87 483.67 54407.29 88888.00 2015-12-15 04:11:45.412 349 11125.87 483.68 54407.26 88888.00 2015-12-15 04:11:45.912 349 11125.87 483.77 54407.13 88888.00 2015-12-15 04:11:46.412 349 11125.90 483.88 54407.11 88888.00 2015-12-15 04:11:46.912 349 11126.00 483.88 54407.06 88888.00 2015-12-15 04:11:47.412 349 11126.05 483.97 54407.07 88888.00 2015-12-15 04:11:47.912 349 11126.02 484.09 54407.03 88888.00 2015-12-15 04:11:48.412 349 11126.06 484.15 54407.04 88888.00 2015-12-15 04:11:48.912 349 11126.10 484.24 54406.96 88888.00 2015-12-15 04:11:49.412 349 11126.16 484.29 54406.98 88888.00 2015-12-15 04:11:49.912 349 11126.18 484.32 54406.91 88888.00 2015-12-15 04:11:50.412 349 11126.22 484.36 54406.82 88888.00 2015-12-15 04:11:50.912 349 11126.26 484.43 54406.91 88888.00 2015-12-15 04:11:51.412 349 11126.32 484.54 54406.95 88888.00 2015-12-15 04:11:51.912 349 11126.36 484.68 54406.85 88888.00 2015-12-15 04:11:52.412 349 11126.44 484.75 54406.78 88888.00 2015-12-15 04:11:52.912 349 11126.47 484.81 54406.72 88888.00 2015-12-15 04:11:53.412 349 11126.41 484.87 54406.82 88888.00 2015-12-15 04:11:53.912 349 11126.46 484.97 54406.79 88888.00 2015-12-15 04:11:54.412 349 11126.54 485.03 54406.70 88888.00 2015-12-15 04:11:54.912 349 11126.58 485.05 54406.55 88888.00 2015-12-15 04:11:55.412 349 11126.60 485.14 54406.40 88888.00 2015-12-15 04:11:55.912 349 11126.65 485.20 54406.34 88888.00 2015-12-15 04:11:56.412 349 11126.73 485.24 54406.31 88888.00 2015-12-15 04:11:56.912 349 11126.76 485.36 54406.21 88888.00 2015-12-15 04:11:57.412 349 11126.75 485.37 54406.15 88888.00 2015-12-15 04:11:57.912 349 11126.79 485.44 54406.05 88888.00 2015-12-15 04:11:58.412 349 11126.88 485.50 54405.98 88888.00 2015-12-15 04:11:58.912 349 11126.97 485.53 54405.91 88888.00 2015-12-15 04:11:59.412 349 11126.99 485.54 54405.84 88888.00 2015-12-15 04:11:59.912 349 11127.01 485.55 54405.80 88888.00 2015-12-15 04:12:00.412 349 11127.14 485.54 54405.67 88888.00 2015-12-15 04:12:00.912 349 11127.15 485.58 54405.59 88888.00 2015-12-15 04:12:01.412 349 11127.22 485.71 54405.54 88888.00 2015-12-15 04:12:01.912 349 11127.27 485.71 54405.45 88888.00 2015-12-15 04:12:02.412 349 11127.35 485.74 54405.35 88888.00 2015-12-15 04:12:02.912 349 11127.46 485.80 54405.23 88888.00 2015-12-15 04:12:03.412 349 11127.48 485.80 54405.20 88888.00 2015-12-15 04:12:03.912 349 11127.59 485.82 54405.03 88888.00 2015-12-15 04:12:04.412 349 11127.62 485.83 54404.92 88888.00 2015-12-15 04:12:04.912 349 11127.64 485.89 54404.87 88888.00 2015-12-15 04:12:05.412 349 11127.63 485.90 54404.82 88888.00 2015-12-15 04:12:05.912 349 11127.69 485.89 54404.67 88888.00 2015-12-15 04:12:06.412 349 11127.82 485.97 54404.49 88888.00 2015-12-15 04:12:06.912 349 11127.88 486.05 54404.44 88888.00 2015-12-15 04:12:07.412 349 11127.93 486.07 54404.43 88888.00 2015-12-15 04:12:07.912 349 11128.01 486.09 54404.32 88888.00 2015-12-15 04:12:08.412 349 11128.04 486.17 54404.23 88888.00 2015-12-15 04:12:08.912 349 11128.10 486.18 54404.17 88888.00 2015-12-15 04:12:09.412 349 11128.16 486.22 54404.12 88888.00 2015-12-15 04:12:09.912 349 11128.20 486.25 54404.05 88888.00 2015-12-15 04:12:10.412 349 11128.27 486.40 54403.95 88888.00 2015-12-15 04:12:10.912 349 11128.33 486.40 54403.77 88888.00 2015-12-15 04:12:11.412 349 11128.36 486.38 54403.65 88888.00 2015-12-15 04:12:11.912 349 11128.33 486.50 54403.56 88888.00 2015-12-15 04:12:12.412 349 11128.37 486.58 54403.53 88888.00 2015-12-15 04:12:12.912 349 11128.43 486.58 54403.44 88888.00 2015-12-15 04:12:13.412 349 11128.50 486.64 54403.31 88888.00 2015-12-15 04:12:13.912 349 11128.51 486.72 54403.20 88888.00 2015-12-15 04:12:14.412 349 11128.51 486.76 54403.17 88888.00 2015-12-15 04:12:14.912 349 11128.57 486.84 54403.11 88888.00 2015-12-15 04:12:15.412 349 11128.52 486.98 54403.05 88888.00 2015-12-15 04:12:15.912 349 11128.57 487.02 54402.94 88888.00 2015-12-15 04:12:16.412 349 11128.58 487.07 54402.81 88888.00 2015-12-15 04:12:16.912 349 11128.62 487.17 54402.74 88888.00 2015-12-15 04:12:17.412 349 11128.66 487.26 54402.66 88888.00 2015-12-15 04:12:17.912 349 11128.66 487.35 54402.65 88888.00 2015-12-15 04:12:18.412 349 11128.72 487.43 54402.57 88888.00 2015-12-15 04:12:18.912 349 11128.73 487.50 54402.43 88888.00 2015-12-15 04:12:19.412 349 11128.77 487.65 54402.46 88888.00 2015-12-15 04:12:19.912 349 11128.80 487.74 54402.43 88888.00 2015-12-15 04:12:20.412 349 11128.79 487.83 54402.33 88888.00 2015-12-15 04:12:20.912 349 11128.85 487.91 54402.25 88888.00 2015-12-15 04:12:21.412 349 11128.88 488.01 54402.21 88888.00 2015-12-15 04:12:21.912 349 11128.89 488.09 54402.14 88888.00 2015-12-15 04:12:22.412 349 11128.89 488.16 54402.11 88888.00 2015-12-15 04:12:22.912 349 11128.87 488.34 54402.06 88888.00 2015-12-15 04:12:23.412 349 11128.85 488.44 54402.00 88888.00 2015-12-15 04:12:23.912 349 11128.93 488.52 54402.02 88888.00 2015-12-15 04:12:24.412 349 11128.97 488.61 54401.93 88888.00 2015-12-15 04:12:24.912 349 11129.03 488.69 54401.63 88888.00 2015-12-15 04:12:25.412 349 11129.03 488.77 54401.52 88888.00 2015-12-15 04:12:25.912 349 11128.99 488.85 54401.50 88888.00 2015-12-15 04:12:26.412 349 11128.99 489.00 54401.49 88888.00 2015-12-15 04:12:26.912 349 11129.08 489.10 54401.46 88888.00 2015-12-15 04:12:27.412 349 11129.14 489.22 54401.43 88888.00 2015-12-15 04:12:27.912 349 11129.20 489.29 54401.44 88888.00 2015-12-15 04:12:28.412 349 11129.20 489.31 54401.37 88888.00 2015-12-15 04:12:28.912 349 11129.25 489.41 54401.35 88888.00 2015-12-15 04:12:29.412 349 11129.31 489.52 54401.24 88888.00 2015-12-15 04:12:29.912 349 11129.35 489.59 54401.16 88888.00 2015-12-15 04:12:30.412 349 11129.41 489.59 54401.02 88888.00 2015-12-15 04:12:30.912 349 11129.45 489.63 54400.99 88888.00 2015-12-15 04:12:31.412 349 11129.48 489.71 54400.93 88888.00 2015-12-15 04:12:31.912 349 11129.56 489.80 54400.87 88888.00 2015-12-15 04:12:32.412 349 11129.57 489.89 54400.87 88888.00 2015-12-15 04:12:32.912 349 11129.62 489.93 54400.77 88888.00 2015-12-15 04:12:33.412 349 11129.68 490.00 54400.65 88888.00 2015-12-15 04:12:33.912 349 11129.73 490.10 54400.48 88888.00 2015-12-15 04:12:34.412 349 11129.78 490.26 54400.42 88888.00 2015-12-15 04:12:34.912 349 11129.84 490.34 54400.33 88888.00 2015-12-15 04:12:35.412 349 11129.95 490.42 54400.19 88888.00 2015-12-15 04:12:35.912 349 11129.94 490.57 54400.13 88888.00 2015-12-15 04:12:36.412 349 11130.02 490.68 54400.01 88888.00 2015-12-15 04:12:36.912 349 11130.09 490.71 54400.01 88888.00 2015-12-15 04:12:37.412 349 11130.10 490.80 54399.87 88888.00 2015-12-15 04:12:37.912 349 11130.16 490.93 54399.77 88888.00 2015-12-15 04:12:38.412 349 11130.23 491.05 54399.65 88888.00 2015-12-15 04:12:38.912 349 11130.21 491.16 54399.57 88888.00 2015-12-15 04:12:39.412 349 11130.25 491.25 54399.44 88888.00 2015-12-15 04:12:39.912 349 11130.33 491.37 54399.33 88888.00 2015-12-15 04:12:40.412 349 11130.42 491.47 54399.21 88888.00 2015-12-15 04:12:40.912 349 11130.51 491.56 54399.17 88888.00 2015-12-15 04:12:41.412 349 11130.55 491.61 54399.03 88888.00 2015-12-15 04:12:41.912 349 11130.55 491.71 54398.95 88888.00 2015-12-15 04:12:42.412 349 11130.59 491.87 54398.83 88888.00 2015-12-15 04:12:42.912 349 11130.70 491.98 54398.74 88888.00 2015-12-15 04:12:43.412 349 11130.76 492.07 54398.61 88888.00 2015-12-15 04:12:43.912 349 11130.80 492.22 54398.49 88888.00 2015-12-15 04:12:44.412 349 11130.86 492.28 54398.42 88888.00 2015-12-15 04:12:44.912 349 11130.91 492.34 54398.29 88888.00 2015-12-15 04:12:45.412 349 11131.02 492.41 54398.24 88888.00 2015-12-15 04:12:45.912 349 11131.12 492.48 54398.24 88888.00 2015-12-15 04:12:46.412 349 11131.22 492.48 54398.19 88888.00 2015-12-15 04:12:46.912 349 11131.27 492.57 54398.07 88888.00 2015-12-15 04:12:47.412 349 11131.33 492.63 54397.93 88888.00 2015-12-15 04:12:47.912 349 11131.41 492.72 54397.82 88888.00 2015-12-15 04:12:48.412 349 11131.54 492.79 54397.72 88888.00 2015-12-15 04:12:48.912 349 11131.70 492.79 54397.55 88888.00 2015-12-15 04:12:49.412 349 11131.81 492.88 54397.49 88888.00 2015-12-15 04:12:49.912 349 11131.95 492.91 54397.31 88888.00 2015-12-15 04:12:50.412 349 11132.06 492.98 54397.17 88888.00 2015-12-15 04:12:50.912 349 11132.18 493.04 54397.04 88888.00 2015-12-15 04:12:51.412 349 11132.29 493.01 54396.91 88888.00 2015-12-15 04:12:51.912 349 11132.48 493.01 54396.80 88888.00 2015-12-15 04:12:52.412 349 11132.59 493.13 54396.63 88888.00 2015-12-15 04:12:52.912 349 11132.70 493.15 54396.56 88888.00 2015-12-15 04:12:53.412 349 11132.79 493.17 54396.35 88888.00 2015-12-15 04:12:53.912 349 11132.92 493.21 54396.19 88888.00 2015-12-15 04:12:54.412 349 11133.06 493.24 54396.03 88888.00 2015-12-15 04:12:54.912 349 11133.14 493.26 54395.88 88888.00 2015-12-15 04:12:55.412 349 11133.28 493.25 54395.67 88888.00 2015-12-15 04:12:55.912 349 11133.42 493.30 54395.46 88888.00 2015-12-15 04:12:56.412 349 11133.58 493.36 54395.26 88888.00 2015-12-15 04:12:56.912 349 11133.63 493.35 54395.13 88888.00 2015-12-15 04:12:57.412 349 11133.70 493.36 54395.02 88888.00 2015-12-15 04:12:57.912 349 11133.84 493.40 54394.82 88888.00 2015-12-15 04:12:58.412 349 11133.94 493.36 54394.65 88888.00 2015-12-15 04:12:58.912 349 11134.04 493.38 54394.52 88888.00 2015-12-15 04:12:59.412 349 11134.15 493.39 54394.38 88888.00 2015-12-15 04:12:59.912 349 11134.23 493.40 54394.21 88888.00 2015-12-15 04:13:00.412 349 11134.33 493.42 54394.03 88888.00 2015-12-15 04:13:00.912 349 11134.43 493.51 54393.83 88888.00 2015-12-15 04:13:01.412 349 11134.51 493.58 54393.69 88888.00 2015-12-15 04:13:01.912 349 11134.59 493.58 54393.59 88888.00 2015-12-15 04:13:02.412 349 11134.72 493.61 54393.51 88888.00 2015-12-15 04:13:02.912 349 11134.83 493.58 54393.44 88888.00 2015-12-15 04:13:03.412 349 11134.91 493.55 54393.37 88888.00 2015-12-15 04:13:03.912 349 11135.02 493.60 54393.21 88888.00 2015-12-15 04:13:04.412 349 11135.12 493.68 54393.10 88888.00 2015-12-15 04:13:04.912 349 11135.20 493.68 54393.01 88888.00 2015-12-15 04:13:05.412 349 11135.31 493.70 54392.92 88888.00 2015-12-15 04:13:05.912 349 11135.43 493.72 54392.77 88888.00 2015-12-15 04:13:06.412 349 11135.54 493.77 54392.59 88888.00 2015-12-15 04:13:06.912 349 11135.69 493.83 54392.39 88888.00 2015-12-15 04:13:07.412 349 11135.75 493.85 54392.33 88888.00 2015-12-15 04:13:07.912 349 11135.77 493.89 54392.25 88888.00 2015-12-15 04:13:08.412 349 11135.80 493.90 54392.12 88888.00 2015-12-15 04:13:08.912 349 11135.88 493.90 54392.06 88888.00 2015-12-15 04:13:09.412 349 11135.95 493.97 54392.06 88888.00 2015-12-15 04:13:09.912 349 11136.03 493.97 54391.96 88888.00 2015-12-15 04:13:10.412 349 11136.11 494.02 54391.89 88888.00 2015-12-15 04:13:10.912 349 11136.19 494.04 54391.80 88888.00 2015-12-15 04:13:11.412 349 11136.22 494.10 54391.61 88888.00 2015-12-15 04:13:11.912 349 11136.26 494.23 54391.51 88888.00 2015-12-15 04:13:12.412 349 11136.35 494.25 54391.51 88888.00 2015-12-15 04:13:12.912 349 11136.45 494.24 54391.41 88888.00 2015-12-15 04:13:13.412 349 11136.46 494.26 54391.33 88888.00 2015-12-15 04:13:13.912 349 11136.52 494.31 54391.23 88888.00 2015-12-15 04:13:14.412 349 11136.59 494.36 54391.09 88888.00 2015-12-15 04:13:14.912 349 11136.67 494.40 54391.02 88888.00 2015-12-15 04:13:15.412 349 11136.76 494.40 54390.97 88888.00 2015-12-15 04:13:15.912 349 11136.82 494.45 54390.85 88888.00 2015-12-15 04:13:16.412 349 11136.89 494.53 54390.81 88888.00 2015-12-15 04:13:16.912 349 11137.03 494.60 54390.65 88888.00 2015-12-15 04:13:17.412 349 11137.11 494.69 54390.56 88888.00 2015-12-15 04:13:17.912 349 11137.21 494.68 54390.44 88888.00 2015-12-15 04:13:18.412 349 11137.26 494.73 54390.33 88888.00 2015-12-15 04:13:18.912 349 11137.31 494.85 54390.30 88888.00 2015-12-15 04:13:19.412 349 11137.40 494.96 54390.22 88888.00 2015-12-15 04:13:19.912 349 11137.49 495.03 54390.18 88888.00 2015-12-15 04:13:20.412 349 11137.61 495.05 54390.09 88888.00 2015-12-15 04:13:20.912 349 11137.61 495.11 54389.97 88888.00 2015-12-15 04:13:21.412 349 11137.63 495.19 54389.98 88888.00 2015-12-15 04:13:21.912 349 11137.72 495.26 54389.98 88888.00 2015-12-15 04:13:22.412 349 11137.87 495.36 54389.87 88888.00 2015-12-15 04:13:22.912 349 11137.98 495.47 54389.74 88888.00 2015-12-15 04:13:23.412 349 11137.98 495.52 54389.65 88888.00 2015-12-15 04:13:23.912 349 11137.97 495.53 54389.53 88888.00 2015-12-15 04:13:24.412 349 11138.04 495.61 54389.53 88888.00 2015-12-15 04:13:24.912 349 11138.13 495.63 54389.42 88888.00 2015-12-15 04:13:25.412 349 11138.15 495.69 54389.26 88888.00 2015-12-15 04:13:25.912 349 11138.28 495.80 54389.08 88888.00 2015-12-15 04:13:26.412 349 11138.36 495.83 54389.01 88888.00 2015-12-15 04:13:26.912 349 11138.42 495.86 54388.95 88888.00 2015-12-15 04:13:27.412 349 11138.47 495.94 54389.03 88888.00 2015-12-15 04:13:27.912 349 11138.55 495.97 54388.93 88888.00 2015-12-15 04:13:28.412 349 11138.60 495.94 54388.84 88888.00 2015-12-15 04:13:28.912 349 11138.73 495.96 54388.70 88888.00 2015-12-15 04:13:29.412 349 11138.83 496.01 54388.63 88888.00 2015-12-15 04:13:29.912 349 11138.92 495.96 54388.53 88888.00 2015-12-15 04:13:30.412 349 11139.03 496.00 54388.46 88888.00 2015-12-15 04:13:30.912 349 11139.12 496.02 54388.39 88888.00 2015-12-15 04:13:31.412 349 11139.23 496.06 54388.27 88888.00 2015-12-15 04:13:31.912 349 11139.33 496.08 54388.17 88888.00 2015-12-15 04:13:32.412 349 11139.41 496.08 54388.14 88888.00 2015-12-15 04:13:32.912 349 11139.46 496.08 54388.01 88888.00 2015-12-15 04:13:33.412 349 11139.59 496.08 54387.89 88888.00 2015-12-15 04:13:33.912 349 11139.61 496.13 54387.90 88888.00 2015-12-15 04:13:34.412 349 11139.69 496.10 54387.86 88888.00 2015-12-15 04:13:34.912 349 11139.80 496.06 54387.76 88888.00 2015-12-15 04:13:35.412 349 11139.91 496.10 54387.69 88888.00 2015-12-15 04:13:35.912 349 11139.98 496.08 54387.61 88888.00 2015-12-15 04:13:36.412 349 11140.00 496.05 54387.51 88888.00 2015-12-15 04:13:36.912 349 11140.17 496.03 54387.46 88888.00 2015-12-15 04:13:37.412 349 11140.33 496.04 54387.38 88888.00 2015-12-15 04:13:37.912 349 11140.45 496.02 54387.26 88888.00 2015-12-15 04:13:38.412 349 11140.50 496.06 54387.24 88888.00 2015-12-15 04:13:38.912 349 11140.58 496.04 54387.21 88888.00 2015-12-15 04:13:39.412 349 11140.65 496.03 54387.11 88888.00 2015-12-15 04:13:39.912 349 11140.80 496.05 54387.05 88888.00 2015-12-15 04:13:40.412 349 11140.87 496.05 54387.04 88888.00 2015-12-15 04:13:40.912 349 11140.96 496.06 54386.99 88888.00 2015-12-15 04:13:41.412 349 11141.08 496.11 54386.94 88888.00 2015-12-15 04:13:41.912 349 11141.18 496.08 54386.88 88888.00 2015-12-15 04:13:42.412 349 11141.36 496.14 54386.76 88888.00 2015-12-15 04:13:42.912 349 11141.52 496.18 54386.59 88888.00 2015-12-15 04:13:43.412 349 11141.57 496.15 54386.53 88888.00 2015-12-15 04:13:43.912 349 11141.66 496.19 54386.41 88888.00 2015-12-15 04:13:44.412 349 11141.80 496.23 54386.32 88888.00 2015-12-15 04:13:44.912 349 11141.94 496.23 54386.32 88888.00 2015-12-15 04:13:45.412 349 11142.10 496.25 54386.23 88888.00 2015-12-15 04:13:45.912 349 11142.20 496.25 54386.11 88888.00 2015-12-15 04:13:46.412 349 11142.33 496.27 54385.97 88888.00 2015-12-15 04:13:46.912 349 11142.47 496.29 54385.97 88888.00 2015-12-15 04:13:47.412 349 11142.58 496.25 54385.92 88888.00 2015-12-15 04:13:47.912 349 11142.69 496.27 54385.84 88888.00 2015-12-15 04:13:48.412 349 11142.85 496.25 54385.74 88888.00 2015-12-15 04:13:48.912 349 11143.04 496.25 54385.68 88888.00 2015-12-15 04:13:49.412 349 11143.15 496.20 54385.61 88888.00 2015-12-15 04:13:49.912 349 11143.28 496.19 54385.52 88888.00 2015-12-15 04:13:50.412 349 11143.40 496.19 54385.38 88888.00 2015-12-15 04:13:50.912 349 11143.49 496.21 54385.29 88888.00 2015-12-15 04:13:51.412 349 11143.71 496.21 54385.19 88888.00 2015-12-15 04:13:51.912 349 11143.79 496.21 54385.11 88888.00 2015-12-15 04:13:52.412 349 11143.96 496.23 54384.95 88888.00 2015-12-15 04:13:52.912 349 11144.13 496.21 54384.74 88888.00 2015-12-15 04:13:53.412 349 11144.25 496.22 54384.79 88888.00 2015-12-15 04:13:53.912 349 11144.42 496.25 54384.76 88888.00 2015-12-15 04:13:54.412 349 11144.61 496.20 54384.63 88888.00 2015-12-15 04:13:54.912 349 11144.81 496.21 54384.47 88888.00 2015-12-15 04:13:55.412 349 11144.99 496.27 54384.41 88888.00 2015-12-15 04:13:55.912 349 11145.19 496.32 54384.27 88888.00 2015-12-15 04:13:56.412 349 11145.31 496.35 54384.22 88888.00 2015-12-15 04:13:56.912 349 11145.46 496.31 54384.08 88888.00 2015-12-15 04:13:57.412 349 11145.63 496.32 54384.05 88888.00 2015-12-15 04:13:57.912 349 11145.76 496.39 54383.93 88888.00 2015-12-15 04:13:58.412 349 11145.87 496.42 54383.90 88888.00 2015-12-15 04:13:58.912 349 11146.08 496.45 54383.82 88888.00 2015-12-15 04:13:59.412 349 11146.30 496.44 54383.70 88888.00 2015-12-15 04:13:59.912 349 11146.43 496.46 54383.59 88888.00 2015-12-15 04:14:00.412 349 11146.56 496.46 54383.42 88888.00 2015-12-15 04:14:00.912 349 11146.72 496.47 54383.38 88888.00 2015-12-15 04:14:01.412 349 11146.86 496.57 54383.36 88888.00 2015-12-15 04:14:01.912 349 11147.04 496.59 54383.27 88888.00 2015-12-15 04:14:02.412 349 11147.18 496.59 54383.02 88888.00 2015-12-15 04:14:02.912 349 11147.30 496.55 54382.87 88888.00 2015-12-15 04:14:03.412 349 11147.46 496.52 54382.80 88888.00 2015-12-15 04:14:03.913 349 11147.59 496.48 54382.77 88888.00 2015-12-15 04:14:04.413 349 11147.70 496.46 54382.68 88888.00 2015-12-15 04:14:04.913 349 11147.85 496.54 54382.54 88888.00 2015-12-15 04:14:05.413 349 11148.02 496.54 54382.48 88888.00 2015-12-15 04:14:05.913 349 11148.16 496.52 54382.40 88888.00 2015-12-15 04:14:06.413 349 11148.27 496.53 54382.31 88888.00 2015-12-15 04:14:06.913 349 11148.44 496.53 54382.11 88888.00 2015-12-15 04:14:07.413 349 11148.63 496.56 54381.94 88888.00 2015-12-15 04:14:07.913 349 11148.74 496.56 54381.73 88888.00 2015-12-15 04:14:08.413 349 11148.91 496.56 54381.68 88888.00 2015-12-15 04:14:08.913 349 11149.06 496.50 54381.50 88888.00 2015-12-15 04:14:09.413 349 11149.20 496.48 54381.35 88888.00 2015-12-15 04:14:09.913 349 11149.33 496.52 54381.28 88888.00 2015-12-15 04:14:10.413 349 11149.45 496.52 54381.08 88888.00 2015-12-15 04:14:10.913 349 11149.65 496.54 54380.99 88888.00 2015-12-15 04:14:11.413 349 11149.76 496.51 54380.88 88888.00 2015-12-15 04:14:11.913 349 11149.96 496.56 54380.80 88888.00 2015-12-15 04:14:12.413 349 11150.07 496.57 54380.70 88888.00 2015-12-15 04:14:12.913 349 11150.18 496.51 54380.57 88888.00 2015-12-15 04:14:13.413 349 11150.31 496.46 54380.50 88888.00 2015-12-15 04:14:13.913 349 11150.44 496.40 54380.40 88888.00 2015-12-15 04:14:14.413 349 11150.59 496.43 54380.38 88888.00 2015-12-15 04:14:14.913 349 11150.70 496.44 54380.29 88888.00 2015-12-15 04:14:15.413 349 11150.86 496.36 54380.11 88888.00 2015-12-15 04:14:15.913 349 11151.03 496.36 54380.05 88888.00 2015-12-15 04:14:16.413 349 11151.12 496.36 54380.01 88888.00 2015-12-15 04:14:16.913 349 11151.27 496.39 54379.94 88888.00 2015-12-15 04:14:17.413 349 11151.42 496.32 54379.88 88888.00 2015-12-15 04:14:17.913 349 11151.61 496.34 54379.74 88888.00 2015-12-15 04:14:18.413 349 11151.71 496.35 54379.62 88888.00 2015-12-15 04:14:18.913 349 11151.79 496.34 54379.58 88888.00 2015-12-15 04:14:19.413 349 11151.95 496.35 54379.54 88888.00 2015-12-15 04:14:19.913 349 11152.09 496.35 54379.41 88888.00 2015-12-15 04:14:20.413 349 11152.22 496.37 54379.33 88888.00 2015-12-15 04:14:20.913 349 11152.37 496.38 54379.31 88888.00 2015-12-15 04:14:21.413 349 11152.50 496.39 54379.16 88888.00 2015-12-15 04:14:21.913 349 11152.57 496.39 54379.08 88888.00 2015-12-15 04:14:22.413 349 11152.63 496.35 54379.01 88888.00 2015-12-15 04:14:22.913 349 11152.73 496.43 54378.95 88888.00 2015-12-15 04:14:23.413 349 11152.83 496.50 54378.88 88888.00 2015-12-15 04:14:23.913 349 11152.93 496.51 54378.80 88888.00 2015-12-15 04:14:24.413 349 11153.05 496.54 54378.63 88888.00 2015-12-15 04:14:24.913 349 11153.19 496.54 54378.53 88888.00 2015-12-15 04:14:25.413 349 11153.34 496.59 54378.52 88888.00 2015-12-15 04:14:25.913 349 11153.39 496.60 54378.39 88888.00 2015-12-15 04:14:26.413 349 11153.51 496.64 54378.31 88888.00 2015-12-15 04:14:26.913 349 11153.62 496.62 54378.28 88888.00 2015-12-15 04:14:27.413 349 11153.72 496.69 54378.20 88888.00 2015-12-15 04:14:27.913 349 11153.83 496.74 54378.17 88888.00 2015-12-15 04:14:28.413 349 11153.88 496.82 54378.10 88888.00 2015-12-15 04:14:28.913 349 11153.97 496.85 54378.02 88888.00 2015-12-15 04:14:29.413 349 11154.10 496.84 54377.83 88888.00 2015-12-15 04:14:29.913 349 11154.20 496.90 54377.75 88888.00 2015-12-15 04:14:30.413 349 11154.35 496.96 54377.69 88888.00 2015-12-15 04:14:30.913 349 11154.45 497.01 54377.63 88888.00 2015-12-15 04:14:31.413 349 11154.55 496.99 54377.54 88888.00 2015-12-15 04:14:31.913 349 11154.65 496.98 54377.57 88888.00 2015-12-15 04:14:32.413 349 11154.76 497.05 54377.49 88888.00 2015-12-15 04:14:32.913 349 11154.81 497.06 54377.42 88888.00 2015-12-15 04:14:33.413 349 11154.95 497.13 54377.40 88888.00 2015-12-15 04:14:33.913 349 11155.09 497.12 54377.39 88888.00 2015-12-15 04:14:34.413 349 11155.19 497.10 54377.26 88888.00 2015-12-15 04:14:34.913 349 11155.25 497.14 54377.17 88888.00 2015-12-15 04:14:35.413 349 11155.39 497.19 54377.12 88888.00 2015-12-15 04:14:35.913 349 11155.50 497.21 54377.08 88888.00 2015-12-15 04:14:36.413 349 11155.60 497.21 54376.95 88888.00 2015-12-15 04:14:36.913 349 11155.71 497.15 54376.88 88888.00 2015-12-15 04:14:37.413 349 11155.85 497.15 54376.86 88888.00 2015-12-15 04:14:37.913 349 11155.96 497.08 54376.82 88888.00 2015-12-15 04:14:38.413 349 11155.96 497.12 54376.80 88888.00 2015-12-15 04:14:38.913 349 11156.08 497.19 54376.76 88888.00 2015-12-15 04:14:39.413 349 11156.22 497.20 54376.75 88888.00 2015-12-15 04:14:39.913 349 11156.29 497.24 54376.68 88888.00 2015-12-15 04:14:40.413 349 11156.38 497.16 54376.68 88888.00 2015-12-15 04:14:40.913 349 11156.47 497.19 54376.64 88888.00 2015-12-15 04:14:41.413 349 11156.57 497.15 54376.69 88888.00 2015-12-15 04:14:41.913 349 11156.69 497.08 54376.68 88888.00 2015-12-15 04:14:42.413 349 11156.78 497.10 54376.54 88888.00 2015-12-15 04:14:42.913 349 11156.86 497.07 54376.51 88888.00 2015-12-15 04:14:43.413 349 11157.00 497.03 54376.47 88888.00 2015-12-15 04:14:43.913 349 11157.06 497.05 54376.43 88888.00 2015-12-15 04:14:44.413 349 11157.22 497.05 54376.44 88888.00 2015-12-15 04:14:44.913 349 11157.32 496.98 54376.26 88888.00 2015-12-15 04:14:45.413 349 11157.42 497.05 54376.24 88888.00 2015-12-15 04:14:45.913 349 11157.54 497.05 54376.24 88888.00 2015-12-15 04:14:46.413 349 11157.65 497.03 54376.09 88888.00 2015-12-15 04:14:46.913 349 11157.80 496.99 54376.16 88888.00 2015-12-15 04:14:47.413 349 11157.89 496.96 54376.11 88888.00 2015-12-15 04:14:47.913 349 11158.02 496.96 54376.08 88888.00 2015-12-15 04:14:48.413 349 11158.20 496.95 54376.06 88888.00 2015-12-15 04:14:48.913 349 11158.27 496.95 54376.03 88888.00 2015-12-15 04:14:49.413 349 11158.38 496.87 54375.93 88888.00 2015-12-15 04:14:49.913 349 11158.49 496.87 54375.89 88888.00 2015-12-15 04:14:50.413 349 11158.65 496.86 54375.89 88888.00 2015-12-15 04:14:50.913 349 11158.75 496.88 54375.96 88888.00 2015-12-15 04:14:51.413 349 11158.89 496.89 54376.08 88888.00 2015-12-15 04:14:51.913 349 11159.04 496.79 54375.92 88888.00 2015-12-15 04:14:52.413 349 11159.19 496.73 54375.72 88888.00 2015-12-15 04:14:52.913 349 11159.31 496.76 54375.68 88888.00 2015-12-15 04:14:53.413 349 11159.45 496.80 54375.80 88888.00 2015-12-15 04:14:53.913 349 11159.59 496.78 54375.80 88888.00 2015-12-15 04:14:54.413 349 11159.76 496.77 54375.76 88888.00 2015-12-15 04:14:54.913 349 11159.88 496.74 54375.71 88888.00 2015-12-15 04:14:55.413 349 11159.99 496.72 54375.71 88888.00 2015-12-15 04:14:55.913 349 11160.11 496.74 54375.71 88888.00 2015-12-15 04:14:56.413 349 11160.27 496.77 54375.68 88888.00 2015-12-15 04:14:56.913 349 11160.42 496.77 54375.68 88888.00 2015-12-15 04:14:57.413 349 11160.62 496.72 54375.65 88888.00 2015-12-15 04:14:57.913 349 11160.76 496.78 54375.59 88888.00 2015-12-15 04:14:58.413 349 11160.88 496.82 54375.54 88888.00 2015-12-15 04:14:58.913 349 11161.08 496.86 54375.44 88888.00 2015-12-15 04:14:59.413 349 11161.24 496.84 54375.44 88888.00 2015-12-15 04:14:59.913 349 11161.35 496.77 54375.53 88888.00 2015-12-15 04:15:00.413 349 11161.51 496.80 54375.39 88888.00 2015-12-15 04:15:00.913 349 11161.65 496.82 54375.37 88888.00 2015-12-15 04:15:01.413 349 11161.78 496.90 54375.13 88888.00 2015-12-15 04:15:01.913 349 11161.91 496.93 54375.04 88888.00 2015-12-15 04:15:02.413 349 11162.09 496.93 54374.98 88888.00 2015-12-15 04:15:02.913 349 11162.19 496.91 54374.91 88888.00 2015-12-15 04:15:03.413 349 11162.30 496.96 54374.74 88888.00 2015-12-15 04:15:03.913 349 11162.48 496.99 54374.70 88888.00 2015-12-15 04:15:04.413 349 11162.64 497.03 54374.75 88888.00 2015-12-15 04:15:04.913 349 11162.76 497.03 54374.68 88888.00 2015-12-15 04:15:05.413 349 11162.91 497.01 54374.58 88888.00 2015-12-15 04:15:05.913 349 11163.00 497.02 54374.60 88888.00 2015-12-15 04:15:06.413 349 11163.08 497.04 54374.59 88888.00 2015-12-15 04:15:06.913 349 11163.24 497.07 54374.50 88888.00 2015-12-15 04:15:07.413 349 11163.44 497.10 54374.42 88888.00 2015-12-15 04:15:07.913 349 11163.59 497.08 54374.41 88888.00 2015-12-15 04:15:08.413 349 11163.68 497.14 54374.48 88888.00 2015-12-15 04:15:08.913 349 11163.84 497.16 54374.30 88888.00 2015-12-15 04:15:09.413 349 11164.00 497.16 54374.16 88888.00 2015-12-15 04:15:09.913 349 11164.10 497.16 54374.09 88888.00 2015-12-15 04:15:10.413 349 11164.23 497.19 54374.08 88888.00 2015-12-15 04:15:10.913 349 11164.37 497.24 54374.06 88888.00 2015-12-15 04:15:11.413 349 11164.52 497.14 54374.03 88888.00 2015-12-15 04:15:11.913 349 11164.71 497.14 54373.91 88888.00 2015-12-15 04:15:12.413 349 11164.84 497.24 54373.97 88888.00 2015-12-15 04:15:12.913 349 11164.95 497.23 54373.92 88888.00 2015-12-15 04:15:13.413 349 11165.09 497.24 54373.86 88888.00 2015-12-15 04:15:13.913 349 11165.23 497.24 54373.81 88888.00 2015-12-15 04:15:14.413 349 11165.39 497.20 54373.79 88888.00 2015-12-15 04:15:14.913 349 11165.54 497.20 54373.79 88888.00 2015-12-15 04:15:15.413 349 11165.68 497.18 54373.64 88888.00 2015-12-15 04:15:15.913 349 11165.75 497.20 54373.56 88888.00 2015-12-15 04:15:16.413 349 11165.93 497.16 54373.61 88888.00 2015-12-15 04:15:16.913 349 11166.00 497.15 54373.61 88888.00 2015-12-15 04:15:17.413 349 11166.12 497.20 54373.51 88888.00 2015-12-15 04:15:17.913 349 11166.28 497.21 54373.45 88888.00 2015-12-15 04:15:18.413 349 11166.38 497.22 54373.38 88888.00 2015-12-15 04:15:18.913 349 11166.49 497.23 54373.42 88888.00 2015-12-15 04:15:19.413 349 11166.64 497.25 54373.44 88888.00 2015-12-15 04:15:19.913 349 11166.78 497.31 54373.43 88888.00 2015-12-15 04:15:20.413 349 11166.87 497.39 54373.35 88888.00 2015-12-15 04:15:20.913 349 11167.03 497.35 54373.02 88888.00 2015-12-15 04:15:21.413 349 11167.21 497.35 54372.42 88888.00 2015-12-15 04:15:21.913 349 11167.42 497.33 54372.05 88888.00 2015-12-15 04:15:22.413 349 11167.48 497.30 54372.15 88888.00 2015-12-15 04:15:22.913 349 11167.58 497.27 54372.55 88888.00 2015-12-15 04:15:23.413 349 11167.69 497.24 54372.70 88888.00 2015-12-15 04:15:23.913 349 11167.81 497.23 54372.76 88888.00 2015-12-15 04:15:24.413 349 11167.92 497.18 54372.70 88888.00 2015-12-15 04:15:24.913 349 11167.95 497.16 54372.65 88888.00 2015-12-15 04:15:25.413 349 11168.08 497.16 54372.57 88888.00 2015-12-15 04:15:25.913 349 11168.24 497.14 54372.55 88888.00 2015-12-15 04:15:26.413 349 11168.37 497.13 54372.56 88888.00 2015-12-15 04:15:26.913 349 11168.44 497.08 54372.49 88888.00 2015-12-15 04:15:27.413 349 11168.55 497.07 54372.41 88888.00 2015-12-15 04:15:27.913 349 11168.68 497.06 54372.40 88888.00 2015-12-15 04:15:28.413 349 11168.81 497.05 54372.31 88888.00 2015-12-15 04:15:28.913 349 11168.94 496.99 54372.26 88888.00 2015-12-15 04:15:29.413 349 11169.07 496.90 54372.25 88888.00 2015-12-15 04:15:29.913 349 11169.14 496.81 54372.32 88888.00 2015-12-15 04:15:30.413 349 11169.28 496.78 54372.28 88888.00 2015-12-15 04:15:30.913 349 11169.41 496.71 54372.16 88888.00 2015-12-15 04:15:31.413 349 11169.55 496.69 54372.12 88888.00 2015-12-15 04:15:31.913 349 11169.66 496.65 54372.05 88888.00 2015-12-15 04:15:32.413 349 11169.77 496.60 54372.03 88888.00 2015-12-15 04:15:32.913 349 11169.87 496.50 54371.96 88888.00 2015-12-15 04:15:33.413 349 11169.98 496.47 54371.90 88888.00 2015-12-15 04:15:33.913 349 11170.04 496.42 54371.86 88888.00 2015-12-15 04:15:34.413 349 11170.17 496.36 54371.81 88888.00 2015-12-15 04:15:34.913 349 11170.30 496.32 54371.88 88888.00 2015-12-15 04:15:35.413 349 11170.38 496.28 54371.93 88888.00 2015-12-15 04:15:35.913 349 11170.46 496.18 54371.86 88888.00 2015-12-15 04:15:36.413 349 11170.60 496.19 54371.66 88888.00 2015-12-15 04:15:36.913 349 11170.71 496.14 54371.71 88888.00 2015-12-15 04:15:37.413 349 11170.82 496.09 54371.71 88888.00 2015-12-15 04:15:37.913 349 11170.95 496.04 54371.67 88888.00 2015-12-15 04:15:38.413 349 11171.11 496.04 54371.64 88888.00 2015-12-15 04:15:38.913 349 11171.22 495.95 54371.63 88888.00 2015-12-15 04:15:39.413 349 11171.27 495.89 54371.63 88888.00 2015-12-15 04:15:39.913 349 11171.38 495.84 54371.52 88888.00 2015-12-15 04:15:40.413 349 11171.49 495.75 54371.51 88888.00 2015-12-15 04:15:40.913 349 11171.59 495.67 54371.55 88888.00 2015-12-15 04:15:41.413 349 11171.71 495.60 54371.53 88888.00 2015-12-15 04:15:41.913 349 11171.84 495.52 54371.45 88888.00 2015-12-15 04:15:42.413 349 11171.97 495.47 54371.46 88888.00 2015-12-15 04:15:42.913 349 11172.06 495.35 54371.47 88888.00 2015-12-15 04:15:43.413 349 11172.17 495.28 54371.40 88888.00 2015-12-15 04:15:43.913 349 11172.26 495.18 54371.32 88888.00 2015-12-15 04:15:44.413 349 11172.38 495.15 54371.27 88888.00 2015-12-15 04:15:44.913 349 11172.44 495.01 54371.31 88888.00 2015-12-15 04:15:45.413 349 11172.52 494.96 54371.38 88888.00 2015-12-15 04:15:45.913 349 11172.59 494.87 54371.37 88888.00 2015-12-15 04:15:46.413 349 11172.74 494.84 54371.07 88888.00 2015-12-15 04:15:46.913 349 11172.85 494.74 54371.05 88888.00 2015-12-15 04:15:47.413 349 11172.90 494.60 54371.18 88888.00 2015-12-15 04:15:47.913 349 11173.00 494.60 54371.12 88888.00 2015-12-15 04:15:48.413 349 11173.06 494.46 54371.08 88888.00 2015-12-15 04:15:48.913 349 11173.16 494.39 54371.06 88888.00 2015-12-15 04:15:49.413 349 11173.31 494.34 54370.98 88888.00 2015-12-15 04:15:49.913 349 11173.37 494.23 54371.06 88888.00 2015-12-15 04:15:50.413 349 11173.44 494.09 54371.20 88888.00 2015-12-15 04:15:50.913 349 11173.53 494.04 54371.17 88888.00 2015-12-15 04:15:51.413 349 11173.62 493.97 54371.25 88888.00 2015-12-15 04:15:51.913 349 11173.73 493.86 54371.15 88888.00 2015-12-15 04:15:52.413 349 11173.79 493.82 54371.14 88888.00 2015-12-15 04:15:52.913 349 11173.94 493.78 54371.07 88888.00 2015-12-15 04:15:53.413 349 11174.03 493.69 54371.09 88888.00 2015-12-15 04:15:53.913 349 11174.05 493.56 54371.14 88888.00 2015-12-15 04:15:54.413 349 11174.16 493.52 54371.14 88888.00 2015-12-15 04:15:54.913 349 11174.26 493.52 54371.20 88888.00 2015-12-15 04:15:55.413 349 11174.32 493.43 54371.16 88888.00 2015-12-15 04:15:55.913 349 11174.40 493.27 54371.20 88888.00 2015-12-15 04:15:56.413 349 11174.54 493.19 54371.23 88888.00 2015-12-15 04:15:56.913 349 11174.63 493.15 54371.25 88888.00 2015-12-15 04:15:57.413 349 11174.69 493.10 54371.31 88888.00 2015-12-15 04:15:57.913 349 11174.83 493.04 54371.24 88888.00 2015-12-15 04:15:58.413 349 11174.93 492.92 54371.25 88888.00 2015-12-15 04:15:58.913 349 11175.03 492.80 54371.33 88888.00 2015-12-15 04:15:59.413 349 11175.15 492.74 54371.28 88888.00 2015-12-15 04:15:59.913 349 11175.26 492.68 54371.16 88888.00 2015-12-15 04:16:00.413 349 11175.41 492.71 54371.19 88888.00 2015-12-15 04:16:00.913 349 11175.52 492.65 54371.26 88888.00 2015-12-15 04:16:01.413 349 11175.60 492.52 54371.27 88888.00 2015-12-15 04:16:01.913 349 11175.72 492.43 54371.36 88888.00 2015-12-15 04:16:02.413 349 11175.83 492.33 54371.23 88888.00 2015-12-15 04:16:02.913 349 11175.97 492.20 54371.18 88888.00 2015-12-15 04:16:03.413 349 11176.04 492.08 54371.19 88888.00 2015-12-15 04:16:03.913 349 11176.20 492.04 54371.15 88888.00 2015-12-15 04:16:04.413 349 11176.39 492.04 54371.12 88888.00 2015-12-15 04:16:04.913 349 11176.58 491.95 54371.12 88888.00 2015-12-15 04:16:05.413 349 11176.68 491.88 54371.15 88888.00 2015-12-15 04:16:05.913 349 11176.82 491.78 54371.15 88888.00 2015-12-15 04:16:06.413 349 11176.94 491.78 54371.19 88888.00 2015-12-15 04:16:06.913 349 11177.09 491.73 54371.31 88888.00 2015-12-15 04:16:07.413 349 11177.19 491.64 54371.29 88888.00 2015-12-15 04:16:07.913 349 11177.33 491.56 54371.14 88888.00 2015-12-15 04:16:08.413 349 11177.59 491.44 54371.10 88888.00 2015-12-15 04:16:08.913 349 11177.75 491.35 54371.10 88888.00 2015-12-15 04:16:09.413 349 11177.88 491.32 54371.07 88888.00 2015-12-15 04:16:09.913 349 11178.01 491.33 54370.98 88888.00 2015-12-15 04:16:10.413 349 11178.07 491.30 54371.00 88888.00 2015-12-15 04:16:10.913 349 11178.27 491.23 54371.00 88888.00 2015-12-15 04:16:11.413 349 11178.39 491.20 54371.02 88888.00 2015-12-15 04:16:11.913 349 11178.53 491.15 54370.94 88888.00 2015-12-15 04:16:12.413 349 11178.69 491.06 54370.87 88888.00 2015-12-15 04:16:12.913 349 11178.79 490.96 54370.98 88888.00 2015-12-15 04:16:13.413 349 11178.92 490.89 54370.90 88888.00 2015-12-15 04:16:13.913 349 11178.98 490.90 54370.80 88888.00 2015-12-15 04:16:14.413 349 11179.10 490.89 54370.79 88888.00 2015-12-15 04:16:14.913 349 11179.26 490.79 54370.80 88888.00 2015-12-15 04:16:15.413 349 11179.38 490.70 54370.83 88888.00 2015-12-15 04:16:15.913 349 11179.50 490.62 54370.84 88888.00 2015-12-15 04:16:16.413 349 11179.59 490.59 54370.83 88888.00 2015-12-15 04:16:16.913 349 11179.64 490.61 54370.84 88888.00 2015-12-15 04:16:17.413 349 11179.71 490.55 54370.79 88888.00 2015-12-15 04:16:17.913 349 11179.82 490.57 54370.70 88888.00 2015-12-15 04:16:18.413 349 11179.94 490.56 54370.65 88888.00 2015-12-15 04:16:18.913 349 11180.05 490.53 54370.64 88888.00 2015-12-15 04:16:19.413 349 11180.10 490.55 54370.58 88888.00 2015-12-15 04:16:19.913 349 11180.21 490.51 54370.54 88888.00 2015-12-15 04:16:20.413 349 11180.31 490.46 54370.66 88888.00 2015-12-15 04:16:20.913 349 11180.29 490.47 54370.72 88888.00 2015-12-15 04:16:21.413 349 11180.31 490.49 54370.70 88888.00 2015-12-15 04:16:21.913 349 11180.38 490.43 54370.66 88888.00 2015-12-15 04:16:22.413 349 11180.50 490.34 54370.67 88888.00 2015-12-15 04:16:22.913 349 11180.60 490.36 54370.63 88888.00 2015-12-15 04:16:23.413 349 11180.65 490.39 54370.66 88888.00 2015-12-15 04:16:23.913 349 11180.64 490.36 54370.68 88888.00 2015-12-15 04:16:24.413 349 11180.72 490.34 54370.71 88888.00 2015-12-15 04:16:24.913 349 11180.75 490.34 54370.76 88888.00 2015-12-15 04:16:25.413 349 11180.79 490.31 54370.66 88888.00 2015-12-15 04:16:25.913 349 11180.79 490.29 54370.67 88888.00 2015-12-15 04:16:26.413 349 11180.86 490.30 54370.79 88888.00 2015-12-15 04:16:26.913 349 11180.94 490.34 54370.92 88888.00 2015-12-15 04:16:27.413 349 11180.97 490.34 54370.93 88888.00 2015-12-15 04:16:27.913 349 11180.97 490.32 54370.90 88888.00 2015-12-15 04:16:28.413 349 11180.96 490.27 54370.99 88888.00 2015-12-15 04:16:28.913 349 11181.00 490.25 54371.11 88888.00 2015-12-15 04:16:29.413 349 11181.05 490.25 54371.20 88888.00 2015-12-15 04:16:29.913 349 11181.07 490.21 54371.21 88888.00 2015-12-15 04:16:30.413 349 11181.09 490.14 54371.24 88888.00 2015-12-15 04:16:30.913 349 11181.18 490.15 54371.38 88888.00 2015-12-15 04:16:31.413 349 11181.26 490.17 54371.47 88888.00 2015-12-15 04:16:31.913 349 11181.30 490.15 54371.49 88888.00 2015-12-15 04:16:32.413 349 11181.32 490.14 54371.49 88888.00 2015-12-15 04:16:32.913 349 11181.41 490.05 54371.49 88888.00 2015-12-15 04:16:33.413 349 11181.41 490.00 54371.55 88888.00 2015-12-15 04:16:33.913 349 11181.59 490.00 54371.62 88888.00 2015-12-15 04:16:34.413 349 11181.65 489.96 54371.66 88888.00 2015-12-15 04:16:34.913 349 11181.70 489.95 54371.71 88888.00 2015-12-15 04:16:35.413 349 11181.75 489.92 54371.86 88888.00 2015-12-15 04:16:35.913 349 11181.80 489.83 54371.96 88888.00 2015-12-15 04:16:36.413 349 11181.83 489.76 54371.99 88888.00 2015-12-15 04:16:36.913 349 11181.93 489.68 54371.93 88888.00 2015-12-15 04:16:37.413 349 11182.01 489.63 54371.99 88888.00 2015-12-15 04:16:37.913 349 11182.10 489.63 54372.11 88888.00 2015-12-15 04:16:38.413 349 11182.15 489.66 54372.10 88888.00 2015-12-15 04:16:38.913 349 11182.16 489.59 54372.08 88888.00 2015-12-15 04:16:39.413 349 11182.26 489.45 54372.10 88888.00 2015-12-15 04:16:39.913 349 11182.31 489.39 54372.15 88888.00 2015-12-15 04:16:40.404 349 11182.42 489.43 54372.17 88888.00 2015-12-15 04:16:40.904 349 11182.43 489.42 54372.20 88888.00 2015-12-15 04:16:41.404 349 11182.53 489.30 54372.20 88888.00 2015-12-15 04:16:41.904 349 11182.63 489.20 54372.24 88888.00 2015-12-15 04:16:42.404 349 11182.66 489.18 54372.30 88888.00 2015-12-15 04:16:42.904 349 11182.73 489.14 54372.28 88888.00 2015-12-15 04:16:43.404 349 11182.74 489.11 54372.34 88888.00 2015-12-15 04:16:43.904 349 11182.80 489.14 54372.30 88888.00 2015-12-15 04:16:44.404 349 11182.89 489.04 54372.29 88888.00 2015-12-15 04:16:44.904 349 11182.95 488.96 54372.35 88888.00 2015-12-15 04:16:45.404 349 11182.97 489.01 54372.39 88888.00 2015-12-15 04:16:45.904 349 11183.09 489.02 54372.38 88888.00 2015-12-15 04:16:46.404 349 11183.18 488.95 54372.41 88888.00 2015-12-15 04:16:46.904 349 11183.24 488.88 54372.49 88888.00 2015-12-15 04:16:47.404 349 11183.30 488.91 54372.50 88888.00 2015-12-15 04:16:47.904 349 11183.40 488.93 54372.59 88888.00 2015-12-15 04:16:48.404 349 11183.47 488.95 54372.65 88888.00 2015-12-15 04:16:48.904 349 11183.55 488.94 54372.59 88888.00 2015-12-15 04:16:49.404 349 11183.67 488.85 54372.54 88888.00 2015-12-15 04:16:49.904 349 11183.77 488.88 54372.60 88888.00 2015-12-15 04:16:50.404 349 11183.93 488.96 54372.72 88888.00 2015-12-15 04:16:50.904 349 11183.98 488.97 54372.69 88888.00 2015-12-15 04:16:51.404 349 11184.05 488.94 54372.67 88888.00 2015-12-15 04:16:51.904 349 11184.09 488.88 54372.77 88888.00 2015-12-15 04:16:52.404 349 11184.28 488.94 54372.75 88888.00 2015-12-15 04:16:52.904 349 11184.36 489.03 54372.72 88888.00 2015-12-15 04:16:53.404 349 11184.42 489.05 54372.75 88888.00 2015-12-15 04:16:53.904 349 11184.62 489.08 54372.84 88888.00 2015-12-15 04:16:54.404 349 11184.76 489.03 54372.89 88888.00 2015-12-15 04:16:54.904 349 11184.91 489.03 54372.91 88888.00 2015-12-15 04:16:55.404 349 11185.02 488.99 54372.84 88888.00 2015-12-15 04:16:55.904 349 11185.19 488.94 54372.81 88888.00 2015-12-15 04:16:56.404 349 11185.36 488.99 54372.78 88888.00 2015-12-15 04:16:56.904 349 11185.50 489.11 54372.74 88888.00 2015-12-15 04:16:57.404 349 11185.59 489.14 54372.70 88888.00 2015-12-15 04:16:57.904 349 11185.62 489.16 54372.70 88888.00 2015-12-15 04:16:58.404 349 11185.71 489.17 54372.72 88888.00 2015-12-15 04:16:58.904 349 11185.81 489.21 54372.65 88888.00 2015-12-15 04:16:59.404 349 11185.96 489.26 54372.64 88888.00 2015-12-15 04:16:59.904 349 11186.04 489.35 54372.61 88888.00 2015-12-15 04:17:00.404 349 11186.14 489.37 54372.50 88888.00 2015-12-15 04:17:00.904 349 11186.33 489.39 54372.48 88888.00 2015-12-15 04:17:01.404 349 11186.44 489.37 54372.46 88888.00 2015-12-15 04:17:01.904 349 11186.58 489.35 54372.39 88888.00 2015-12-15 04:17:02.404 349 11186.70 489.34 54372.32 88888.00 2015-12-15 04:17:02.904 349 11186.80 489.41 54372.23 88888.00 2015-12-15 04:17:03.404 349 11186.92 489.44 54372.14 88888.00 2015-12-15 04:17:03.904 349 11187.01 489.46 54372.11 88888.00 2015-12-15 04:17:04.404 349 11187.10 489.47 54372.11 88888.00 2015-12-15 04:17:04.904 349 11187.21 489.42 54372.03 88888.00 2015-12-15 04:17:05.404 349 11187.37 489.46 54371.97 88888.00 2015-12-15 04:17:05.904 349 11187.45 489.49 54371.84 88888.00 2015-12-15 04:17:06.404 349 11187.61 489.51 54371.84 88888.00 2015-12-15 04:17:06.904 349 11187.78 489.52 54371.80 88888.00 2015-12-15 04:17:07.404 349 11187.84 489.55 54371.79 88888.00 2015-12-15 04:17:07.904 349 11187.94 489.63 54371.66 88888.00 2015-12-15 04:17:08.404 349 11188.06 489.64 54371.58 88888.00 2015-12-15 04:17:08.904 349 11188.20 489.52 54371.45 88888.00 2015-12-15 04:17:09.404 349 11188.30 489.44 54371.36 88888.00 2015-12-15 04:17:09.904 349 11188.46 489.47 54371.29 88888.00 2015-12-15 04:17:10.404 349 11188.58 489.47 54371.26 88888.00 2015-12-15 04:17:10.904 349 11188.73 489.44 54371.24 88888.00 2015-12-15 04:17:11.404 349 11188.81 489.35 54371.09 88888.00 2015-12-15 04:17:11.904 349 11188.93 489.34 54370.94 88888.00 2015-12-15 04:17:12.404 349 11189.06 489.35 54371.00 88888.00 2015-12-15 04:17:12.904 349 11189.21 489.30 54371.02 88888.00 2015-12-15 04:17:13.404 349 11189.32 489.20 54370.98 88888.00 2015-12-15 04:17:13.904 349 11189.40 489.12 54370.90 88888.00 2015-12-15 04:17:14.404 349 11189.48 489.14 54370.76 88888.00 2015-12-15 04:17:14.904 349 11189.63 489.05 54370.74 88888.00 2015-12-15 04:17:15.404 349 11189.77 489.07 54370.68 88888.00 2015-12-15 04:17:15.904 349 11189.88 489.03 54370.62 88888.00 2015-12-15 04:17:16.404 349 11189.99 489.00 54370.48 88888.00 2015-12-15 04:17:16.904 349 11190.16 488.99 54370.31 88888.00 2015-12-15 04:17:17.404 349 11190.27 488.95 54370.30 88888.00 2015-12-15 04:17:17.904 349 11190.35 488.91 54370.30 88888.00 2015-12-15 04:17:18.404 349 11190.46 488.86 54370.07 88888.00 2015-12-15 04:17:18.904 349 11190.52 488.83 54370.03 88888.00 2015-12-15 04:17:19.404 349 11190.66 488.86 54369.92 88888.00 2015-12-15 04:17:19.904 349 11190.74 488.79 54369.92 88888.00 2015-12-15 04:17:20.404 349 11190.81 488.77 54369.92 88888.00 2015-12-15 04:17:20.904 349 11190.93 488.68 54369.82 88888.00 2015-12-15 04:17:21.404 349 11191.00 488.66 54369.77 88888.00 2015-12-15 04:17:21.904 349 11191.15 488.63 54369.68 88888.00 2015-12-15 04:17:22.404 349 11191.30 488.58 54369.56 88888.00 2015-12-15 04:17:22.904 349 11191.37 488.55 54369.45 88888.00 2015-12-15 04:17:23.404 349 11191.41 488.53 54369.40 88888.00 2015-12-15 04:17:23.904 349 11191.52 488.38 54369.35 88888.00 2015-12-15 04:17:24.404 349 11191.65 488.33 54369.32 88888.00 2015-12-15 04:17:24.904 349 11191.75 488.28 54369.22 88888.00 2015-12-15 04:17:25.404 349 11191.81 488.21 54369.16 88888.00 2015-12-15 04:17:25.904 349 11191.89 488.20 54369.16 88888.00 2015-12-15 04:17:26.404 349 11192.04 488.17 54369.06 88888.00 2015-12-15 04:17:26.904 349 11192.09 488.15 54369.07 88888.00 2015-12-15 04:17:27.404 349 11192.19 488.12 54369.01 88888.00 2015-12-15 04:17:27.904 349 11192.20 488.06 54368.95 88888.00 2015-12-15 04:17:28.404 349 11192.33 487.89 54368.90 88888.00 2015-12-15 04:17:28.904 349 11192.35 487.83 54368.93 88888.00 2015-12-15 04:17:29.404 349 11192.49 487.78 54368.83 88888.00 2015-12-15 04:17:29.904 349 11192.61 487.73 54368.75 88888.00 2015-12-15 04:17:30.404 349 11192.67 487.73 54368.81 88888.00 2015-12-15 04:17:30.904 349 11192.73 487.64 54368.73 88888.00 2015-12-15 04:17:31.404 349 11192.91 487.59 54368.73 88888.00 2015-12-15 04:17:31.904 349 11193.03 487.52 54368.70 88888.00 2015-12-15 04:17:32.404 349 11193.11 487.44 54368.68 88888.00 2015-12-15 04:17:32.904 349 11193.23 487.34 54368.69 88888.00 2015-12-15 04:17:33.404 349 11193.29 487.27 54368.55 88888.00 2015-12-15 04:17:33.904 349 11193.41 487.24 54368.53 88888.00 2015-12-15 04:17:34.404 349 11193.51 487.16 54368.47 88888.00 2015-12-15 04:17:34.904 349 11193.60 487.08 54368.46 88888.00 2015-12-15 04:17:35.405 349 11193.71 486.99 54368.44 88888.00 2015-12-15 04:17:35.905 349 11193.91 486.92 54368.37 88888.00 2015-12-15 04:17:36.405 349 11194.00 486.83 54368.35 88888.00 2015-12-15 04:17:36.905 349 11194.07 486.80 54368.38 88888.00 2015-12-15 04:17:37.405 349 11194.22 486.75 54368.25 88888.00 2015-12-15 04:17:37.905 349 11194.35 486.67 54368.13 88888.00 2015-12-15 04:17:38.405 349 11194.54 486.59 54368.19 88888.00 2015-12-15 04:17:38.905 349 11194.65 486.55 54368.10 88888.00 2015-12-15 04:17:39.405 349 11194.75 486.55 54368.03 88888.00 2015-12-15 04:17:39.905 349 11194.90 486.47 54367.90 88888.00 2015-12-15 04:17:40.404 349 11195.02 486.42 54367.80 88888.00 2015-12-15 04:17:40.904 349 11195.15 486.32 54367.66 88888.00 2015-12-15 04:17:41.404 349 11195.21 486.24 54367.67 88888.00 2015-12-15 04:17:41.904 349 11195.31 486.20 54367.63 88888.00 2015-12-15 04:17:42.404 349 11195.43 486.17 54367.63 88888.00 2015-12-15 04:17:42.904 349 11195.59 486.14 54367.59 88888.00 2015-12-15 04:17:43.404 349 11195.69 486.08 54367.46 88888.00 2015-12-15 04:17:43.904 349 11195.78 486.04 54367.37 88888.00 2015-12-15 04:17:44.404 349 11195.85 485.93 54367.34 88888.00 2015-12-15 04:17:44.904 349 11195.99 485.86 54367.34 88888.00 2015-12-15 04:17:45.404 349 11196.11 485.86 54367.29 88888.00 2015-12-15 04:17:45.904 349 11196.22 485.79 54367.21 88888.00 2015-12-15 04:17:46.404 349 11196.32 485.67 54367.20 88888.00 2015-12-15 04:17:46.904 349 11196.41 485.59 54367.20 88888.00 2015-12-15 04:17:47.404 349 11196.46 485.61 54367.08 88888.00 2015-12-15 04:17:47.904 349 11196.60 485.55 54366.95 88888.00 2015-12-15 04:17:48.404 349 11196.68 485.51 54367.12 88888.00 2015-12-15 04:17:48.904 349 11196.78 485.50 54367.20 88888.00 2015-12-15 04:17:49.404 349 11196.90 485.41 54367.23 88888.00 2015-12-15 04:17:49.904 349 11197.05 485.32 54367.20 88888.00 2015-12-15 04:17:50.404 349 11197.09 485.25 54367.16 88888.00 2015-12-15 04:17:50.904 349 11197.16 485.19 54367.13 88888.00 2015-12-15 04:17:51.404 349 11197.27 485.08 54367.03 88888.00 2015-12-15 04:17:51.904 349 11197.41 485.11 54366.94 88888.00 2015-12-15 04:17:52.404 349 11197.50 485.02 54366.98 88888.00 2015-12-15 04:17:52.904 349 11197.63 484.98 54366.97 88888.00 2015-12-15 04:17:53.404 349 11197.73 484.95 54366.95 88888.00 2015-12-15 04:17:53.904 349 11197.85 484.89 54366.94 88888.00 2015-12-15 04:17:54.404 349 11197.93 484.85 54366.91 88888.00 2015-12-15 04:17:54.904 349 11197.99 484.72 54366.85 88888.00 2015-12-15 04:17:55.404 349 11198.13 484.62 54366.73 88888.00 2015-12-15 04:17:55.904 349 11198.18 484.56 54366.71 88888.00 2015-12-15 04:17:56.404 349 11198.30 484.52 54366.80 88888.00 2015-12-15 04:17:56.904 349 11198.37 484.48 54366.71 88888.00 2015-12-15 04:17:57.404 349 11198.43 484.44 54366.64 88888.00 2015-12-15 04:17:57.904 349 11198.55 484.36 54366.67 88888.00 2015-12-15 04:17:58.404 349 11198.55 484.31 54366.54 88888.00 2015-12-15 04:17:58.904 349 11198.68 484.19 54366.42 88888.00 2015-12-15 04:17:59.404 349 11198.79 484.14 54366.37 88888.00 2015-12-15 04:17:59.904 349 11198.84 484.07 54366.35 88888.00 2015-12-15 04:18:00.404 349 11198.95 483.96 54366.41 88888.00 2015-12-15 04:18:00.904 349 11199.08 483.93 54366.43 88888.00 2015-12-15 04:18:01.404 349 11199.14 483.92 54366.43 88888.00 2015-12-15 04:18:01.904 349 11199.25 483.86 54366.35 88888.00 2015-12-15 04:18:02.404 349 11199.28 483.80 54366.35 88888.00 2015-12-15 04:18:02.904 349 11199.31 483.70 54366.36 88888.00 2015-12-15 04:18:03.404 349 11199.41 483.67 54366.37 88888.00 2015-12-15 04:18:03.904 349 11199.50 483.64 54366.34 88888.00 2015-12-15 04:18:04.404 349 11199.54 483.54 54366.34 88888.00 2015-12-15 04:18:04.904 349 11199.58 483.47 54366.32 88888.00 2015-12-15 04:18:05.404 349 11199.70 483.48 54366.34 88888.00 2015-12-15 04:18:05.904 349 11199.77 483.43 54366.36 88888.00 2015-12-15 04:18:06.404 349 11199.80 483.33 54366.42 88888.00 2015-12-15 04:18:06.904 349 11199.86 483.26 54366.46 88888.00 2015-12-15 04:18:07.404 349 11199.87 483.22 54366.55 88888.00 2015-12-15 04:18:07.904 349 11199.96 483.13 54366.61 88888.00 2015-12-15 04:18:08.404 349 11199.98 483.08 54366.61 88888.00 2015-12-15 04:18:08.904 349 11200.07 482.99 54366.61 88888.00 2015-12-15 04:18:09.404 349 11200.09 482.94 54366.69 88888.00 2015-12-15 04:18:09.904 349 11200.12 482.89 54366.73 88888.00 2015-12-15 04:18:10.404 349 11200.19 482.84 54366.79 88888.00 2015-12-15 04:18:10.904 349 11200.25 482.80 54366.84 88888.00 2015-12-15 04:18:11.404 349 11200.29 482.75 54366.80 88888.00 2015-12-15 04:18:11.904 349 11200.35 482.70 54366.77 88888.00 2015-12-15 04:18:12.404 349 11200.34 482.65 54366.81 88888.00 2015-12-15 04:18:12.904 349 11200.36 482.52 54366.78 88888.00 2015-12-15 04:18:13.404 349 11200.46 482.44 54366.78 88888.00 2015-12-15 04:18:13.904 349 11200.52 482.42 54366.80 88888.00 2015-12-15 04:18:14.404 349 11200.52 482.42 54366.86 88888.00 2015-12-15 04:18:14.904 349 11200.52 482.32 54366.94 88888.00 2015-12-15 04:18:15.404 349 11200.56 482.27 54366.93 88888.00 2015-12-15 04:18:15.904 349 11200.55 482.21 54366.98 88888.00 2015-12-15 04:18:16.404 349 11200.59 482.09 54367.05 88888.00 2015-12-15 04:18:16.904 349 11200.61 482.00 54367.06 88888.00 2015-12-15 04:18:17.404 349 11200.69 481.94 54367.05 88888.00 2015-12-15 04:18:17.904 349 11200.77 481.85 54367.07 88888.00 2015-12-15 04:18:18.404 349 11200.82 481.72 54367.14 88888.00 2015-12-15 04:18:18.904 349 11200.86 481.61 54367.14 88888.00 2015-12-15 04:18:19.404 349 11200.90 481.56 54367.08 88888.00 2015-12-15 04:18:19.904 349 11200.91 481.45 54367.11 88888.00 2015-12-15 04:18:20.404 349 11200.98 481.44 54367.23 88888.00 2015-12-15 04:18:20.904 349 11200.99 481.36 54367.25 88888.00 2015-12-15 04:18:21.404 349 11201.08 481.26 54367.31 88888.00 2015-12-15 04:18:21.904 349 11201.12 481.15 54367.37 88888.00 2015-12-15 04:18:22.404 349 11201.13 481.05 54367.35 88888.00 2015-12-15 04:18:22.904 349 11201.24 481.01 54367.39 88888.00 2015-12-15 04:18:23.404 349 11201.28 480.98 54367.45 88888.00 2015-12-15 04:18:23.904 349 11201.33 480.83 54367.52 88888.00 2015-12-15 04:18:24.404 349 11201.34 480.73 54367.61 88888.00 2015-12-15 04:18:24.904 349 11201.40 480.66 54367.67 88888.00 2015-12-15 04:18:25.404 349 11201.46 480.64 54367.68 88888.00 2015-12-15 04:18:25.904 349 11201.49 480.52 54367.66 88888.00 2015-12-15 04:18:26.404 349 11201.55 480.41 54367.67 88888.00 2015-12-15 04:18:26.904 349 11201.64 480.33 54367.68 88888.00 2015-12-15 04:18:27.404 349 11201.66 480.26 54367.82 88888.00 2015-12-15 04:18:27.904 349 11201.64 480.23 54368.00 88888.00 2015-12-15 04:18:28.404 349 11201.76 480.20 54368.11 88888.00 2015-12-15 04:18:28.904 349 11201.81 480.16 54368.17 88888.00 2015-12-15 04:18:29.404 349 11201.85 480.10 54368.27 88888.00 2015-12-15 04:18:29.904 349 11201.91 480.09 54368.30 88888.00 2015-12-15 04:18:30.404 349 11201.92 480.05 54368.28 88888.00 2015-12-15 04:18:30.904 349 11201.95 480.09 54368.30 88888.00 2015-12-15 04:18:31.404 349 11202.05 480.05 54368.31 88888.00 2015-12-15 04:18:31.904 349 11202.10 480.04 54368.43 88888.00 2015-12-15 04:18:32.404 349 11202.14 480.04 54368.55 88888.00 2015-12-15 04:18:32.904 349 11202.16 479.99 54368.57 88888.00 2015-12-15 04:18:33.404 349 11202.26 480.00 54368.65 88888.00 2015-12-15 04:18:33.904 349 11202.24 480.05 54368.64 88888.00 2015-12-15 04:18:34.404 349 11202.22 480.05 54368.68 88888.00 2015-12-15 04:18:34.904 349 11202.31 480.05 54368.62 88888.00 2015-12-15 04:18:35.404 349 11202.40 480.10 54368.70 88888.00 2015-12-15 04:18:35.904 349 11202.44 480.16 54368.73 88888.00 2015-12-15 04:18:36.404 349 11202.43 480.20 54368.73 88888.00 2015-12-15 04:18:36.904 349 11202.43 480.22 54368.75 88888.00 2015-12-15 04:18:37.404 349 11202.48 480.23 54368.78 88888.00 2015-12-15 04:18:37.904 349 11202.53 480.26 54368.72 88888.00 2015-12-15 04:18:38.404 349 11202.58 480.32 54368.77 88888.00 2015-12-15 04:18:38.904 349 11202.60 480.35 54368.84 88888.00 2015-12-15 04:18:39.404 349 11202.58 480.37 54368.84 88888.00 2015-12-15 04:18:39.904 349 11202.55 480.46 54368.87 88888.00 2015-12-15 04:18:40.404 349 11202.59 480.55 54368.97 88888.00 2015-12-15 04:18:40.904 349 11202.59 480.59 54369.04 88888.00 2015-12-15 04:18:41.404 349 11202.61 480.65 54369.10 88888.00 2015-12-15 04:18:41.904 349 11202.70 480.73 54369.22 88888.00 2015-12-15 04:18:42.404 349 11202.73 480.80 54369.25 88888.00 2015-12-15 04:18:42.904 349 11202.68 480.82 54369.32 88888.00 2015-12-15 04:18:43.404 349 11202.71 480.91 54369.35 88888.00 2015-12-15 04:18:43.904 349 11202.76 480.98 54369.32 88888.00 2015-12-15 04:18:44.404 349 11202.78 481.05 54369.43 88888.00 2015-12-15 04:18:44.904 349 11202.84 481.07 54369.50 88888.00 2015-12-15 04:18:45.404 349 11202.94 481.13 54369.50 88888.00 2015-12-15 04:18:45.904 349 11203.05 481.17 54369.58 88888.00 2015-12-15 04:18:46.404 349 11203.11 481.24 54369.67 88888.00 2015-12-15 04:18:46.904 349 11203.13 481.30 54369.61 88888.00 2015-12-15 04:18:47.404 349 11203.12 481.37 54369.66 88888.00 2015-12-15 04:18:47.904 349 11203.23 481.44 54369.74 88888.00 2015-12-15 04:18:48.404 349 11203.31 481.49 54369.76 88888.00 2015-12-15 04:18:48.904 349 11203.34 481.59 54369.79 88888.00 2015-12-15 04:18:49.404 349 11203.46 481.69 54369.74 88888.00 2015-12-15 04:18:49.904 349 11203.53 481.78 54369.67 88888.00 2015-12-15 04:18:50.404 349 11203.63 481.82 54369.65 88888.00 2015-12-15 04:18:50.904 349 11203.68 481.83 54369.65 88888.00 2015-12-15 04:18:51.404 349 11203.78 481.91 54369.62 88888.00 2015-12-15 04:18:51.904 349 11203.91 481.98 54369.59 88888.00 2015-12-15 04:18:52.404 349 11203.95 482.00 54369.60 88888.00 2015-12-15 04:18:52.904 349 11204.00 482.04 54369.54 88888.00 2015-12-15 04:18:53.404 349 11204.05 482.16 54369.57 88888.00 2015-12-15 04:18:53.904 349 11204.15 482.25 54369.58 88888.00 2015-12-15 04:18:54.404 349 11204.26 482.33 54369.57 88888.00 2015-12-15 04:18:54.904 349 11204.40 482.45 54369.49 88888.00 2015-12-15 04:18:55.404 349 11204.46 482.52 54369.32 88888.00 2015-12-15 04:18:55.904 349 11204.52 482.53 54369.14 88888.00 2015-12-15 04:18:56.404 349 11204.58 482.58 54369.15 88888.00 2015-12-15 04:18:56.904 349 11204.63 482.68 54369.19 88888.00 2015-12-15 04:18:57.404 349 11204.72 482.68 54369.21 88888.00 2015-12-15 04:18:57.904 349 11204.85 482.83 54369.16 88888.00 2015-12-15 04:18:58.404 349 11204.89 482.88 54369.01 88888.00 2015-12-15 04:18:58.904 349 11204.90 482.96 54369.03 88888.00 2015-12-15 04:18:59.404 349 11204.95 482.99 54368.99 88888.00 2015-12-15 04:18:59.904 349 11205.05 483.01 54368.93 88888.00 2015-12-15 04:19:00.404 349 11205.14 483.03 54368.88 88888.00 2015-12-15 04:19:00.904 349 11205.19 483.06 54368.83 88888.00 2015-12-15 04:19:01.404 349 11205.27 483.11 54368.82 88888.00 2015-12-15 04:19:01.904 349 11205.32 483.08 54368.71 88888.00 2015-12-15 04:19:02.404 349 11205.43 483.08 54368.62 88888.00 2015-12-15 04:19:02.904 349 11205.53 483.11 54368.62 88888.00 2015-12-15 04:19:03.404 349 11205.58 483.16 54368.65 88888.00 2015-12-15 04:19:03.904 349 11205.64 483.25 54368.57 88888.00 2015-12-15 04:19:04.404 349 11205.73 483.28 54368.48 88888.00 2015-12-15 04:19:04.904 349 11205.84 483.35 54368.40 88888.00 2015-12-15 04:19:05.404 349 11205.94 483.36 54368.33 88888.00 2015-12-15 04:19:05.904 349 11205.97 483.38 54368.30 88888.00 2015-12-15 04:19:06.404 349 11206.11 483.43 54368.28 88888.00 2015-12-15 04:19:06.904 349 11206.23 483.37 54368.18 88888.00 2015-12-15 04:19:07.404 349 11206.31 483.36 54368.10 88888.00 2015-12-15 04:19:07.904 349 11206.44 483.46 54368.00 88888.00 2015-12-15 04:19:08.404 349 11206.50 483.50 54367.91 88888.00 2015-12-15 04:19:08.904 349 11206.58 483.50 54367.84 88888.00 2015-12-15 04:19:09.404 349 11206.62 483.50 54367.69 88888.00 2015-12-15 04:19:09.904 349 11206.70 483.54 54367.57 88888.00 2015-12-15 04:19:10.404 349 11206.81 483.58 54367.54 88888.00 2015-12-15 04:19:10.904 349 11206.97 483.58 54367.51 88888.00 2015-12-15 04:19:11.404 349 11207.02 483.64 54367.42 88888.00 2015-12-15 04:19:11.904 349 11207.10 483.67 54367.25 88888.00 2015-12-15 04:19:12.404 349 11207.21 483.65 54367.10 88888.00 2015-12-15 04:19:12.904 349 11207.29 483.65 54367.02 88888.00 2015-12-15 04:19:13.404 349 11207.38 483.71 54366.96 88888.00 2015-12-15 04:19:13.904 349 11207.44 483.72 54366.86 88888.00 2015-12-15 04:19:14.404 349 11207.56 483.71 54366.70 88888.00 2015-12-15 04:19:14.904 349 11207.63 483.73 54366.55 88888.00 2015-12-15 04:19:15.404 349 11207.76 483.68 54366.54 88888.00 2015-12-15 04:19:15.904 349 11207.82 483.76 54366.47 88888.00 2015-12-15 04:19:16.404 349 11207.91 483.84 54366.35 88888.00 2015-12-15 04:19:16.904 349 11208.03 483.80 54366.18 88888.00 2015-12-15 04:19:17.404 349 11208.07 483.82 54366.05 88888.00 2015-12-15 04:19:17.904 349 11208.19 483.86 54365.99 88888.00 2015-12-15 04:19:18.404 349 11208.28 483.79 54365.90 88888.00 2015-12-15 04:19:18.904 349 11208.36 483.78 54365.79 88888.00 2015-12-15 04:19:19.404 349 11208.46 483.79 54365.70 88888.00 2015-12-15 04:19:19.904 349 11208.51 483.77 54365.61 88888.00 2015-12-15 04:19:20.404 349 11208.60 483.73 54365.40 88888.00 2015-12-15 04:19:20.904 349 11208.67 483.76 54365.30 88888.00 2015-12-15 04:19:21.404 349 11208.70 483.77 54365.22 88888.00 2015-12-15 04:19:21.904 349 11208.80 483.70 54365.06 88888.00 2015-12-15 04:19:22.404 349 11208.86 483.69 54364.98 88888.00 2015-12-15 04:19:22.904 349 11208.96 483.72 54364.88 88888.00 2015-12-15 04:19:23.404 349 11209.04 483.67 54364.70 88888.00 2015-12-15 04:19:23.904 349 11209.13 483.61 54364.57 88888.00 2015-12-15 04:19:24.404 349 11209.23 483.62 54364.45 88888.00 2015-12-15 04:19:24.904 349 11209.29 483.60 54364.40 88888.00 2015-12-15 04:19:25.405 349 11209.43 483.52 54364.18 88888.00 2015-12-15 04:19:25.905 349 11209.48 483.51 54364.13 88888.00 2015-12-15 04:19:26.405 349 11209.55 483.43 54364.05 88888.00 2015-12-15 04:19:26.905 349 11209.63 483.34 54363.91 88888.00 2015-12-15 04:19:27.405 349 11209.74 483.27 54363.78 88888.00 2015-12-15 04:19:27.905 349 11209.86 483.21 54363.62 88888.00 2015-12-15 04:19:28.405 349 11209.92 483.14 54363.47 88888.00 2015-12-15 04:19:28.905 349 11210.01 483.11 54363.35 88888.00 2015-12-15 04:19:29.405 349 11210.06 483.03 54363.14 88888.00 2015-12-15 04:19:29.905 349 11210.14 482.97 54362.99 88888.00 2015-12-15 04:19:30.405 349 11210.23 482.94 54362.84 88888.00 2015-12-15 04:19:30.905 349 11210.33 482.92 54362.75 88888.00 2015-12-15 04:19:31.405 349 11210.45 482.82 54362.59 88888.00 2015-12-15 04:19:31.905 349 11210.54 482.68 54362.37 88888.00 2015-12-15 04:19:32.405 349 11210.63 482.61 54362.21 88888.00 2015-12-15 04:19:32.905 349 11210.73 482.51 54361.99 88888.00 2015-12-15 04:19:33.405 349 11210.78 482.38 54361.71 88888.00 2015-12-15 04:19:33.905 349 11210.81 482.33 54361.53 88888.00 2015-12-15 04:19:34.405 349 11210.89 482.20 54361.27 88888.00 2015-12-15 04:19:34.905 349 11210.96 482.06 54361.09 88888.00 2015-12-15 04:19:35.405 349 11211.02 481.94 54360.88 88888.00 2015-12-15 04:19:35.905 349 11211.10 481.83 54360.71 88888.00 2015-12-15 04:19:36.405 349 11211.15 481.81 54360.58 88888.00 2015-12-15 04:19:36.905 349 11211.18 481.66 54360.48 88888.00 2015-12-15 04:19:37.405 349 11211.21 481.44 54360.23 88888.00 2015-12-15 04:19:37.905 349 11211.31 481.31 54360.07 88888.00 2015-12-15 04:19:38.405 349 11211.33 481.24 54359.85 88888.00 2015-12-15 04:19:38.905 349 11211.33 481.17 54359.61 88888.00 2015-12-15 04:19:39.405 349 11211.44 481.08 54359.28 88888.00 2015-12-15 04:19:39.905 349 11211.51 480.96 54359.09 88888.00 2015-12-15 04:19:40.405 349 11211.55 480.77 54358.97 88888.00 2015-12-15 04:19:40.905 349 11211.68 480.68 54358.82 88888.00 2015-12-15 04:19:41.405 349 11211.72 480.52 54358.64 88888.00 2015-12-15 04:19:41.905 349 11211.72 480.37 54358.39 88888.00 2015-12-15 04:19:42.405 349 11211.79 480.29 54358.25 88888.00 2015-12-15 04:19:42.905 349 11211.84 480.14 54358.08 88888.00 2015-12-15 04:19:43.405 349 11211.95 480.07 54357.85 88888.00 2015-12-15 04:19:43.905 349 11212.04 479.97 54357.54 88888.00 2015-12-15 04:19:44.405 349 11212.00 479.88 54357.40 88888.00 2015-12-15 04:19:44.905 349 11212.06 479.79 54357.12 88888.00 2015-12-15 04:19:45.405 349 11212.20 479.58 54356.82 88888.00 2015-12-15 04:19:45.905 349 11212.31 479.42 54356.66 88888.00 2015-12-15 04:19:46.405 349 11212.41 479.31 54356.36 88888.00 2015-12-15 04:19:46.905 349 11212.46 479.22 54356.17 88888.00 2015-12-15 04:19:47.405 349 11212.49 479.08 54355.94 88888.00 2015-12-15 04:19:47.905 349 11212.59 478.91 54355.75 88888.00 2015-12-15 04:19:48.405 349 11212.64 478.81 54355.57 88888.00 2015-12-15 04:19:48.905 349 11212.72 478.71 54355.28 88888.00 2015-12-15 04:19:49.405 349 11212.78 478.62 54355.04 88888.00 2015-12-15 04:19:49.905 349 11212.82 478.50 54354.85 88888.00 2015-12-15 04:19:50.405 349 11212.89 478.41 54354.71 88888.00 2015-12-15 04:19:50.905 349 11212.94 478.33 54354.49 88888.00 2015-12-15 04:19:51.405 349 11213.03 478.24 54354.21 88888.00 2015-12-15 04:19:51.905 349 11213.06 478.06 54353.92 88888.00 2015-12-15 04:19:52.405 349 11213.13 477.92 54353.66 88888.00 2015-12-15 04:19:52.905 349 11213.16 477.82 54353.43 88888.00 2015-12-15 04:19:53.405 349 11213.22 477.78 54353.21 88888.00 2015-12-15 04:19:53.905 349 11213.30 477.70 54352.96 88888.00 2015-12-15 04:19:54.405 349 11213.36 477.55 54352.68 88888.00 2015-12-15 04:19:54.905 349 11213.43 477.50 54352.59 88888.00 2015-12-15 04:19:55.405 349 11213.52 477.43 54352.35 88888.00 2015-12-15 04:19:55.905 349 11213.61 477.29 54352.06 88888.00 2015-12-15 04:19:56.405 349 11213.67 477.16 54351.81 88888.00 2015-12-15 04:19:56.905 349 11213.77 477.00 54351.58 88888.00 2015-12-15 04:19:57.405 349 11213.78 476.92 54351.40 88888.00 2015-12-15 04:19:57.905 349 11213.85 476.83 54351.25 88888.00 2015-12-15 04:19:58.405 349 11213.92 476.76 54351.10 88888.00 2015-12-15 04:19:58.905 349 11213.95 476.68 54350.84 88888.00 2015-12-15 04:19:59.405 349 11214.08 476.52 54350.65 88888.00 2015-12-15 04:19:59.905 349 11214.18 476.37 54350.50 88888.00 2015-12-15 04:20:00.405 349 11214.23 476.27 54350.30 88888.00 2015-12-15 04:20:00.905 349 11214.31 476.13 54350.13 88888.00 2015-12-15 04:20:01.405 349 11214.40 476.02 54349.94 88888.00 2015-12-15 04:20:01.905 349 11214.46 475.90 54349.68 88888.00 2015-12-15 04:20:02.405 349 11214.57 475.83 54349.47 88888.00 2015-12-15 04:20:02.905 349 11214.62 475.74 54349.25 88888.00 2015-12-15 04:20:03.405 349 11214.73 475.70 54349.04 88888.00 2015-12-15 04:20:03.905 349 11214.91 475.53 54348.87 88888.00 2015-12-15 04:20:04.405 349 11214.94 475.34 54348.66 88888.00 2015-12-15 04:20:04.905 349 11215.08 475.23 54348.48 88888.00 2015-12-15 04:20:05.405 349 11215.15 475.17 54348.28 88888.00 2015-12-15 04:20:05.905 349 11215.23 475.05 54348.02 88888.00 2015-12-15 04:20:06.405 349 11215.36 474.94 54347.90 88888.00 2015-12-15 04:20:06.905 349 11215.49 474.85 54347.69 88888.00 2015-12-15 04:20:07.405 349 11215.54 474.73 54347.46 88888.00 2015-12-15 04:20:07.905 349 11215.60 474.55 54347.25 88888.00 2015-12-15 04:20:08.405 349 11215.66 474.41 54347.07 88888.00 2015-12-15 04:20:08.905 349 11215.76 474.32 54346.79 88888.00 2015-12-15 04:20:09.405 349 11215.87 474.09 54346.55 88888.00 2015-12-15 04:20:09.905 349 11215.94 473.93 54346.34 88888.00 2015-12-15 04:20:10.405 349 11216.01 473.76 54346.24 88888.00 2015-12-15 04:20:10.905 349 11216.11 473.70 54345.90 88888.00 2015-12-15 04:20:11.405 349 11216.15 473.57 54345.64 88888.00 2015-12-15 04:20:11.905 349 11216.24 473.45 54345.37 88888.00 2015-12-15 04:20:12.405 349 11216.38 473.26 54345.13 88888.00 2015-12-15 04:20:12.905 349 11216.39 473.07 54344.86 88888.00 2015-12-15 04:20:13.405 349 11216.49 472.88 54344.66 88888.00 2015-12-15 04:20:13.905 349 11216.65 472.80 54344.49 88888.00 2015-12-15 04:20:14.405 349 11216.72 472.64 54344.27 88888.00 2015-12-15 04:20:14.905 349 11216.79 472.44 54344.00 88888.00 2015-12-15 04:20:15.405 349 11216.98 472.31 54343.68 88888.00 2015-12-15 04:20:15.905 349 11217.06 472.13 54343.48 88888.00 2015-12-15 04:20:16.405 349 11217.11 471.97 54343.33 88888.00 2015-12-15 04:20:16.905 349 11217.17 471.87 54343.09 88888.00 2015-12-15 04:20:17.405 349 11217.21 471.65 54342.86 88888.00 2015-12-15 04:20:17.905 349 11217.29 471.51 54342.70 88888.00 2015-12-15 04:20:18.405 349 11217.37 471.40 54342.56 88888.00 2015-12-15 04:20:18.905 349 11217.42 471.22 54342.38 88888.00 2015-12-15 04:20:19.405 349 11217.44 471.03 54342.12 88888.00 2015-12-15 04:20:19.905 349 11217.51 470.85 54341.91 88888.00 2015-12-15 04:20:20.405 349 11217.56 470.76 54341.68 88888.00 2015-12-15 04:20:20.905 349 11217.55 470.53 54341.44 88888.00 2015-12-15 04:20:21.405 349 11217.59 470.37 54341.35 88888.00 2015-12-15 04:20:21.905 349 11217.59 470.21 54341.20 88888.00 2015-12-15 04:20:22.405 349 11217.61 470.05 54340.97 88888.00 2015-12-15 04:20:22.905 349 11217.54 469.93 54340.81 88888.00 2015-12-15 04:20:23.405 349 11217.59 469.78 54340.58 88888.00 2015-12-15 04:20:23.905 349 11217.63 469.56 54340.33 88888.00 2015-12-15 04:20:24.405 349 11217.64 469.45 54340.22 88888.00 2015-12-15 04:20:24.905 349 11217.65 469.25 54340.07 88888.00 2015-12-15 04:20:25.405 349 11217.69 469.06 54339.85 88888.00 2015-12-15 04:20:25.905 349 11217.60 468.85 54339.69 88888.00 2015-12-15 04:20:26.405 349 11217.53 468.72 54339.52 88888.00 2015-12-15 04:20:26.905 349 11217.54 468.57 54339.43 88888.00 2015-12-15 04:20:27.405 349 11217.53 468.43 54339.35 88888.00 2015-12-15 04:20:27.905 349 11217.51 468.28 54339.22 88888.00 2015-12-15 04:20:28.405 349 11217.55 468.09 54339.06 88888.00 2015-12-15 04:20:28.905 349 11217.54 467.92 54338.84 88888.00 2015-12-15 04:20:29.405 349 11217.48 467.75 54338.75 88888.00 2015-12-15 04:20:29.905 349 11217.47 467.65 54338.55 88888.00 2015-12-15 04:20:30.405 349 11217.47 467.48 54338.35 88888.00 2015-12-15 04:20:30.905 349 11217.42 467.29 54338.26 88888.00 2015-12-15 04:20:31.405 349 11217.34 467.17 54338.05 88888.00 2015-12-15 04:20:31.905 349 11217.32 467.03 54337.89 88888.00 2015-12-15 04:20:32.405 349 11217.27 466.81 54337.86 88888.00 2015-12-15 04:20:32.905 349 11217.23 466.62 54337.76 88888.00 2015-12-15 04:20:33.405 349 11217.16 466.47 54337.59 88888.00 2015-12-15 04:20:33.905 349 11217.12 466.31 54337.45 88888.00 2015-12-15 04:20:34.405 349 11217.06 466.11 54337.31 88888.00 2015-12-15 04:20:34.905 349 11217.06 465.95 54337.14 88888.00 2015-12-15 04:20:35.405 349 11216.98 465.73 54337.06 88888.00 2015-12-15 04:20:35.905 349 11217.02 465.52 54336.93 88888.00 2015-12-15 04:20:36.405 349 11217.01 465.40 54336.76 88888.00 2015-12-15 04:20:36.905 349 11216.96 465.19 54336.56 88888.00 2015-12-15 04:20:37.405 349 11216.93 465.01 54336.42 88888.00 2015-12-15 04:20:37.905 349 11216.87 464.84 54336.36 88888.00 2015-12-15 04:20:38.405 349 11216.86 464.61 54336.27 88888.00 2015-12-15 04:20:38.905 349 11216.86 464.39 54336.08 88888.00 2015-12-15 04:20:39.405 349 11216.81 464.17 54336.01 88888.00 2015-12-15 04:20:39.905 349 11216.75 463.95 54335.81 88888.00 2015-12-15 04:20:40.405 349 11216.70 463.78 54335.79 88888.00 2015-12-15 04:20:40.905 349 11216.67 463.54 54335.67 88888.00 2015-12-15 04:20:41.405 349 11216.67 463.41 54335.55 88888.00 2015-12-15 04:20:41.905 349 11216.61 463.26 54335.42 88888.00 2015-12-15 04:20:42.405 349 11216.56 463.02 54335.36 88888.00 2015-12-15 04:20:42.905 349 11216.49 462.78 54335.28 88888.00 2015-12-15 04:20:43.405 349 11216.48 462.58 54335.11 88888.00 2015-12-15 04:20:43.905 349 11216.48 462.45 54335.03 88888.00 2015-12-15 04:20:44.405 349 11216.44 462.25 54334.92 88888.00 2015-12-15 04:20:44.905 349 11216.40 462.02 54334.78 88888.00 2015-12-15 04:20:45.405 349 11216.35 461.83 54334.73 88888.00 2015-12-15 04:20:45.905 349 11216.27 461.63 54334.68 88888.00 2015-12-15 04:20:46.405 349 11216.28 461.46 54334.59 88888.00 2015-12-15 04:20:46.905 349 11216.27 461.25 54334.50 88888.00 2015-12-15 04:20:47.405 349 11216.22 461.01 54334.44 88888.00 2015-12-15 04:20:47.905 349 11216.19 460.74 54334.28 88888.00 2015-12-15 04:20:48.405 349 11216.17 460.56 54334.22 88888.00 2015-12-15 04:20:48.905 349 11216.18 460.44 54334.12 88888.00 2015-12-15 04:20:49.405 349 11216.20 460.22 54334.05 88888.00 2015-12-15 04:20:49.905 349 11216.15 459.95 54334.03 88888.00 2015-12-15 04:20:50.405 349 11216.13 459.78 54333.88 88888.00 2015-12-15 04:20:50.905 349 11216.15 459.57 54333.78 88888.00 2015-12-15 04:20:51.405 349 11216.15 459.41 54333.75 88888.00 2015-12-15 04:20:51.905 349 11216.14 459.22 54333.70 88888.00 2015-12-15 04:20:52.405 349 11216.11 459.04 54333.57 88888.00 2015-12-15 04:20:52.905 349 11216.07 458.84 54333.49 88888.00 2015-12-15 04:20:53.405 349 11216.03 458.60 54333.39 88888.00 2015-12-15 04:20:53.905 349 11216.01 458.39 54333.30 88888.00 2015-12-15 04:20:54.405 349 11216.03 458.18 54333.27 88888.00 2015-12-15 04:20:54.905 349 11215.96 458.05 54333.29 88888.00 2015-12-15 04:20:55.405 349 11215.94 457.89 54333.27 88888.00 2015-12-15 04:20:55.905 349 11215.97 457.66 54333.24 88888.00 2015-12-15 04:20:56.405 349 11215.93 457.38 54333.19 88888.00 2015-12-15 04:20:56.905 349 11215.98 457.25 54333.12 88888.00 2015-12-15 04:20:57.405 349 11216.03 457.08 54333.09 88888.00 2015-12-15 04:20:57.905 349 11216.01 456.96 54333.04 88888.00 2015-12-15 04:20:58.405 349 11215.99 456.79 54333.00 88888.00 2015-12-15 04:20:58.905 349 11215.96 456.58 54332.98 88888.00 2015-12-15 04:20:59.405 349 11215.92 456.36 54332.86 88888.00 2015-12-15 04:20:59.905 349 11215.92 456.23 54332.84 88888.00 2015-12-15 04:21:00.405 349 11215.89 456.06 54332.82 88888.00 2015-12-15 04:21:00.905 349 11215.87 455.85 54332.68 88888.00 2015-12-15 04:21:01.405 349 11215.89 455.67 54332.65 88888.00 2015-12-15 04:21:01.905 349 11215.92 455.48 54332.69 88888.00 2015-12-15 04:21:02.405 349 11215.87 455.31 54332.61 88888.00 2015-12-15 04:21:02.905 349 11215.85 455.15 54332.64 88888.00 2015-12-15 04:21:03.405 349 11215.88 454.95 54332.65 88888.00 2015-12-15 04:21:03.905 349 11215.88 454.79 54332.58 88888.00 2015-12-15 04:21:04.405 349 11215.81 454.62 54332.56 88888.00 2015-12-15 04:21:04.905 349 11215.81 454.42 54332.52 88888.00 2015-12-15 04:21:05.405 349 11215.88 454.25 54332.55 88888.00 2015-12-15 04:21:05.905 349 11215.88 454.13 54332.61 88888.00 2015-12-15 04:21:06.405 349 11215.87 453.99 54332.56 88888.00 2015-12-15 04:21:06.905 349 11215.86 453.82 54332.46 88888.00 2015-12-15 04:21:07.405 349 11215.81 453.70 54332.57 88888.00 2015-12-15 04:21:07.905 349 11215.78 453.53 54332.50 88888.00 2015-12-15 04:21:08.405 349 11215.86 453.37 54332.47 88888.00 2015-12-15 04:21:08.905 349 11215.88 453.29 54332.42 88888.00 2015-12-15 04:21:09.405 349 11215.88 453.09 54332.38 88888.00 2015-12-15 04:21:09.905 349 11215.93 452.97 54332.39 88888.00 2015-12-15 04:21:10.405 349 11215.93 452.88 54332.40 88888.00 2015-12-15 04:21:10.905 349 11215.93 452.70 54332.46 88888.00 2015-12-15 04:21:11.405 349 11215.89 452.51 54332.50 88888.00 2015-12-15 04:21:11.905 349 11215.92 452.37 54332.42 88888.00 2015-12-15 04:21:12.405 349 11215.92 452.31 54332.51 88888.00 2015-12-15 04:21:12.905 349 11215.91 452.19 54332.46 88888.00 2015-12-15 04:21:13.405 349 11215.94 451.96 54332.46 88888.00 2015-12-15 04:21:13.905 349 11215.97 451.83 54332.46 88888.00 2015-12-15 04:21:14.405 349 11215.98 451.69 54332.46 88888.00 2015-12-15 04:21:14.905 349 11216.08 451.50 54332.47 88888.00 2015-12-15 04:21:15.405 349 11216.08 451.44 54332.43 88888.00 2015-12-15 04:21:15.905 349 11216.11 451.32 54332.46 88888.00 2015-12-15 04:21:16.405 349 11216.08 451.12 54332.48 88888.00 2015-12-15 04:21:16.905 349 11216.12 450.95 54332.55 88888.00 2015-12-15 04:21:17.405 349 11216.14 450.79 54332.57 88888.00 2015-12-15 04:21:17.905 349 11216.14 450.68 54332.56 88888.00 2015-12-15 04:21:18.405 349 11216.07 450.57 54332.64 88888.00 2015-12-15 04:21:18.905 349 11216.11 450.44 54332.69 88888.00 2015-12-15 04:21:19.405 349 11216.15 450.32 54332.73 88888.00 2015-12-15 04:21:19.905 349 11216.15 450.19 54332.74 88888.00 2015-12-15 04:21:20.405 349 11216.14 450.10 54332.74 88888.00 2015-12-15 04:21:20.905 349 11216.14 449.98 54332.76 88888.00 2015-12-15 04:21:21.405 349 11216.09 449.86 54332.78 88888.00 2015-12-15 04:21:21.905 349 11216.08 449.75 54332.85 88888.00 2015-12-15 04:21:22.405 349 11216.08 449.66 54332.90 88888.00 2015-12-15 04:21:22.905 349 11216.06 449.56 54332.91 88888.00 2015-12-15 04:21:23.405 349 11216.08 449.40 54332.94 88888.00 2015-12-15 04:21:23.905 349 11216.01 449.27 54333.02 88888.00 2015-12-15 04:21:24.405 349 11216.03 449.21 54333.07 88888.00 2015-12-15 04:21:24.905 349 11215.99 449.10 54333.13 88888.00 2015-12-15 04:21:25.405 349 11215.93 449.05 54333.19 88888.00 2015-12-15 04:21:25.905 349 11215.87 448.98 54333.24 88888.00 2015-12-15 04:21:26.405 349 11215.81 448.89 54333.20 88888.00 2015-12-15 04:21:26.905 349 11215.77 448.77 54333.17 88888.00 2015-12-15 04:21:27.405 349 11215.78 448.68 54333.31 88888.00 2015-12-15 04:21:27.905 349 11215.73 448.60 54333.52 88888.00 2015-12-15 04:21:28.405 349 11215.75 448.55 54333.61 88888.00 2015-12-15 04:21:28.905 349 11215.78 448.51 54333.71 88888.00 2015-12-15 04:21:29.405 349 11215.72 448.50 54333.73 88888.00 2015-12-15 04:21:29.905 349 11215.65 448.41 54333.83 88888.00 2015-12-15 04:21:30.405 349 11215.64 448.31 54333.96 88888.00 2015-12-15 04:21:30.905 349 11215.61 448.28 54334.03 88888.00 2015-12-15 04:21:31.405 349 11215.57 448.23 54334.07 88888.00 2015-12-15 04:21:31.905 349 11215.61 448.15 54334.07 88888.00 2015-12-15 04:21:32.405 349 11215.54 448.14 54334.12 88888.00 2015-12-15 04:21:32.905 349 11215.47 448.08 54334.22 88888.00 2015-12-15 04:21:33.405 349 11215.38 448.05 54334.28 88888.00 2015-12-15 04:21:33.905 349 11215.33 448.03 54334.48 88888.00 2015-12-15 04:21:34.405 349 11215.35 447.97 54334.61 88888.00 2015-12-15 04:21:34.905 349 11215.28 447.94 54334.74 88888.00 2015-12-15 04:21:35.405 349 11215.23 447.89 54334.87 88888.00 2015-12-15 04:21:35.905 349 11215.19 447.78 54335.01 88888.00 2015-12-15 04:21:36.405 349 11215.13 447.70 54335.17 88888.00 2015-12-15 04:21:36.905 349 11215.09 447.69 54335.29 88888.00 2015-12-15 04:21:37.405 349 11215.09 447.63 54335.49 88888.00 2015-12-15 04:21:37.905 349 11214.98 447.60 54335.62 88888.00 2015-12-15 04:21:38.405 349 11214.89 447.61 54335.71 88888.00 2015-12-15 04:21:38.905 349 11214.88 447.56 54335.77 88888.00 2015-12-15 04:21:39.405 349 11214.82 447.53 54335.99 88888.00 2015-12-15 04:21:39.905 349 11214.76 447.52 54335.91 88888.00 2015-12-15 04:21:40.405 349 11214.67 447.48 54336.14 88888.00 2015-12-15 04:21:40.905 349 11214.62 447.49 54336.41 88888.00 2015-12-15 04:21:41.405 349 11214.60 447.39 54336.49 88888.00 2015-12-15 04:21:41.905 349 11214.55 447.38 54336.61 88888.00 2015-12-15 04:21:42.405 349 11214.50 447.38 54336.78 88888.00 2015-12-15 04:21:42.905 349 11214.42 447.35 54336.97 88888.00 2015-12-15 04:21:43.405 349 11214.35 447.39 54337.03 88888.00 2015-12-15 04:21:43.905 349 11214.28 447.37 54337.21 88888.00 2015-12-15 04:21:44.405 349 11214.16 447.40 54337.45 88888.00 2015-12-15 04:21:44.905 349 11214.13 447.40 54337.64 88888.00 2015-12-15 04:21:45.405 349 11214.15 447.44 54337.75 88888.00 2015-12-15 04:21:45.905 349 11214.08 447.38 54337.86 88888.00 2015-12-15 04:21:46.405 349 11214.04 447.37 54338.01 88888.00 2015-12-15 04:21:46.905 349 11214.08 447.38 54338.24 88888.00 2015-12-15 04:21:47.405 349 11214.08 447.43 54338.33 88888.00 2015-12-15 04:21:47.905 349 11214.02 447.43 54338.44 88888.00 2015-12-15 04:21:48.405 349 11213.88 447.43 54338.63 88888.00 2015-12-15 04:21:48.905 349 11213.81 447.46 54338.82 88888.00 2015-12-15 04:21:49.405 349 11213.78 447.45 54338.99 88888.00 2015-12-15 04:21:49.905 349 11213.76 447.47 54339.24 88888.00 2015-12-15 04:21:50.405 349 11213.68 447.54 54339.45 88888.00 2015-12-15 04:21:50.905 349 11213.61 447.58 54339.60 88888.00 2015-12-15 04:21:51.405 349 11213.55 447.65 54339.77 88888.00 2015-12-15 04:21:51.905 349 11213.51 447.69 54340.00 88888.00 2015-12-15 04:21:52.405 349 11213.41 447.70 54340.14 88888.00 2015-12-15 04:21:52.905 349 11213.35 447.67 54340.27 88888.00 2015-12-15 04:21:53.405 349 11213.27 447.64 54340.42 88888.00 2015-12-15 04:21:53.905 349 11213.21 447.70 54340.58 88888.00 2015-12-15 04:21:54.405 349 11213.13 447.83 54340.76 88888.00 2015-12-15 04:21:54.905 349 11213.04 447.79 54340.93 88888.00 2015-12-15 04:21:55.405 349 11212.95 447.83 54341.19 88888.00 2015-12-15 04:21:55.905 349 11212.89 447.86 54341.37 88888.00 2015-12-15 04:21:56.405 349 11212.83 447.88 54341.47 88888.00 2015-12-15 04:21:56.905 349 11212.77 447.88 54341.63 88888.00 2015-12-15 04:21:57.405 349 11212.69 447.96 54341.82 88888.00 2015-12-15 04:21:57.905 349 11212.62 448.05 54341.93 88888.00 2015-12-15 04:21:58.405 349 11212.52 448.04 54342.05 88888.00 2015-12-15 04:21:58.905 349 11212.46 448.07 54342.26 88888.00 2015-12-15 04:21:59.405 349 11212.37 448.12 54342.54 88888.00 2015-12-15 04:21:59.905 349 11212.27 448.14 54342.68 88888.00 2015-12-15 04:22:00.405 349 11212.19 448.12 54342.82 88888.00 2015-12-15 04:22:00.905 349 11212.11 448.15 54342.94 88888.00 2015-12-15 04:22:01.405 349 11212.04 448.23 54343.10 88888.00 2015-12-15 04:22:01.905 349 11211.95 448.28 54343.22 88888.00 2015-12-15 04:22:02.405 349 11211.83 448.32 54343.34 88888.00 2015-12-15 04:22:02.905 349 11211.70 448.39 54343.47 88888.00 2015-12-15 04:22:03.405 349 11211.58 448.48 54343.62 88888.00 2015-12-15 04:22:03.905 349 11211.48 448.56 54343.83 88888.00 2015-12-15 04:22:04.405 349 11211.38 448.65 54344.07 88888.00 2015-12-15 04:22:04.905 349 11211.26 448.71 54344.05 88888.00 2015-12-15 04:22:05.405 349 11211.20 448.68 54344.19 88888.00 2015-12-15 04:22:05.905 349 11211.12 448.75 54344.35 88888.00 2015-12-15 04:22:06.405 349 11211.06 448.88 54344.60 88888.00 2015-12-15 04:22:06.905 349 11210.92 448.93 54344.74 88888.00 2015-12-15 04:22:07.405 349 11210.74 448.97 54344.86 88888.00 2015-12-15 04:22:07.905 349 11210.63 448.96 54345.05 88888.00 2015-12-15 04:22:08.405 349 11210.50 448.99 54345.15 88888.00 2015-12-15 04:22:08.905 349 11210.38 449.12 54345.29 88888.00 2015-12-15 04:22:09.405 349 11210.28 449.23 54345.47 88888.00 2015-12-15 04:22:09.905 349 11210.14 449.27 54345.58 88888.00 2015-12-15 04:22:10.405 349 11210.02 449.39 54345.73 88888.00 2015-12-15 04:22:10.905 349 11209.95 449.46 54345.84 88888.00 2015-12-15 04:22:11.405 349 11209.82 449.50 54346.02 88888.00 2015-12-15 04:22:11.905 349 11209.66 449.59 54346.17 88888.00 2015-12-15 04:22:12.405 349 11209.51 449.68 54346.31 88888.00 2015-12-15 04:22:12.905 349 11209.32 449.72 54346.41 88888.00 2015-12-15 04:22:13.405 349 11209.23 449.85 54346.63 88888.00 2015-12-15 04:22:13.905 349 11209.09 449.94 54346.84 88888.00 2015-12-15 04:22:14.405 349 11208.92 450.06 54346.95 88888.00 2015-12-15 04:22:14.905 349 11208.81 450.24 54347.08 88888.00 2015-12-15 04:22:15.406 349 11208.65 450.34 54347.28 88888.00 2015-12-15 04:22:15.906 349 11208.45 450.49 54347.39 88888.00 2015-12-15 04:22:16.406 349 11208.30 450.54 54347.52 88888.00 2015-12-15 04:22:16.906 349 11208.15 450.64 54347.73 88888.00 2015-12-15 04:22:17.406 349 11208.06 450.70 54347.73 88888.00 2015-12-15 04:22:17.906 349 11207.89 450.87 54347.94 88888.00 2015-12-15 04:22:18.406 349 11207.72 451.00 54348.08 88888.00 2015-12-15 04:22:18.906 349 11207.55 451.18 54348.14 88888.00 2015-12-15 04:22:19.406 349 11207.38 451.32 54348.28 88888.00 2015-12-15 04:22:19.906 349 11207.25 451.45 54348.46 88888.00 2015-12-15 04:22:20.406 349 11207.07 451.57 54348.55 88888.00 2015-12-15 04:22:20.906 349 11206.88 451.67 54348.62 88888.00 2015-12-15 04:22:21.406 349 11206.76 451.78 54348.73 88888.00 2015-12-15 04:22:21.906 349 11206.65 451.93 54348.81 88888.00 2015-12-15 04:22:22.406 349 11206.42 452.03 54348.92 88888.00 2015-12-15 04:22:22.906 349 11206.32 452.14 54349.12 88888.00 2015-12-15 04:22:23.406 349 11206.23 452.28 54349.17 88888.00 2015-12-15 04:22:23.906 349 11206.10 452.40 54349.27 88888.00 2015-12-15 04:22:24.406 349 11205.89 452.55 54349.40 88888.00 2015-12-15 04:22:24.906 349 11205.74 452.72 54349.51 88888.00 2015-12-15 04:22:25.406 349 11205.57 452.89 54349.54 88888.00 2015-12-15 04:22:25.906 349 11205.47 453.01 54349.65 88888.00 2015-12-15 04:22:26.406 349 11205.32 453.11 54349.68 88888.00 2015-12-15 04:22:26.906 349 11205.22 453.19 54349.73 88888.00 2015-12-15 04:22:27.406 349 11205.06 453.27 54349.83 88888.00 2015-12-15 04:22:27.906 349 11204.88 453.40 54349.83 88888.00 2015-12-15 04:22:28.406 349 11204.79 453.54 54349.94 88888.00 2015-12-15 04:22:28.906 349 11204.67 453.66 54350.05 88888.00 2015-12-15 04:22:29.406 349 11204.56 453.77 54350.15 88888.00 2015-12-15 04:22:29.906 349 11204.41 453.89 54350.18 88888.00 2015-12-15 04:22:30.406 349 11204.26 454.07 54350.31 88888.00 2015-12-15 04:22:30.906 349 11204.12 454.15 54350.40 88888.00 2015-12-15 04:22:31.406 349 11204.01 454.26 54350.55 88888.00 2015-12-15 04:22:31.906 349 11203.90 454.46 54350.62 88888.00 2015-12-15 04:22:32.406 349 11203.81 454.61 54350.65 88888.00 2015-12-15 04:22:32.906 349 11203.64 454.73 54350.76 88888.00 2015-12-15 04:22:33.406 349 11203.50 454.88 54350.83 88888.00 2015-12-15 04:22:33.906 349 11203.46 455.01 54350.88 88888.00 2015-12-15 04:22:34.406 349 11203.37 455.13 54350.98 88888.00 2015-12-15 04:22:34.906 349 11203.32 455.22 54351.00 88888.00 2015-12-15 04:22:35.406 349 11203.18 455.35 54351.02 88888.00 2015-12-15 04:22:35.906 349 11203.06 455.38 54351.11 88888.00 2015-12-15 04:22:36.406 349 11202.97 455.49 54351.20 88888.00 2015-12-15 04:22:36.906 349 11202.92 455.61 54351.27 88888.00 2015-12-15 04:22:37.406 349 11202.80 455.74 54351.31 88888.00 2015-12-15 04:22:37.906 349 11202.69 455.86 54351.42 88888.00 2015-12-15 04:22:38.406 349 11202.63 455.89 54351.38 88888.00 2015-12-15 04:22:38.906 349 11202.58 455.98 54351.27 88888.00 2015-12-15 04:22:39.406 349 11202.53 456.09 54351.26 88888.00 2015-12-15 04:22:39.906 349 11202.45 456.20 54351.23 88888.00 2015-12-15 04:22:40.406 349 11202.32 456.34 54351.25 88888.00 2015-12-15 04:22:40.906 349 11202.28 456.45 54351.17 88888.00 2015-12-15 04:22:41.406 349 11202.21 456.52 54351.21 88888.00 2015-12-15 04:22:41.906 349 11202.11 456.59 54351.25 88888.00 2015-12-15 04:22:42.406 349 11201.97 456.64 54351.14 88888.00 2015-12-15 04:22:42.906 349 11201.91 456.76 54351.09 88888.00 2015-12-15 04:22:43.406 349 11201.84 456.89 54351.02 88888.00 2015-12-15 04:22:43.906 349 11201.74 456.95 54351.06 88888.00 2015-12-15 04:22:44.406 349 11201.64 457.06 54351.09 88888.00 2015-12-15 04:22:44.906 349 11201.53 457.20 54351.02 88888.00 2015-12-15 04:22:45.406 349 11201.48 457.36 54350.98 88888.00 2015-12-15 04:22:45.906 349 11201.39 457.45 54351.05 88888.00 2015-12-15 04:22:46.406 349 11201.28 457.53 54351.05 88888.00 2015-12-15 04:22:46.906 349 11201.12 457.59 54351.05 88888.00 2015-12-15 04:22:47.406 349 11201.01 457.72 54351.05 88888.00 2015-12-15 04:22:47.906 349 11200.95 457.77 54351.05 88888.00 2015-12-15 04:22:48.406 349 11200.82 457.86 54351.03 88888.00 2015-12-15 04:22:48.906 349 11200.70 457.99 54351.00 88888.00 2015-12-15 04:22:49.406 349 11200.62 458.03 54350.97 88888.00 2015-12-15 04:22:49.906 349 11200.50 458.11 54350.99 88888.00 2015-12-15 04:22:50.406 349 11200.35 458.24 54350.99 88888.00 2015-12-15 04:22:50.906 349 11200.18 458.31 54350.93 88888.00 2015-12-15 04:22:51.406 349 11200.10 458.36 54350.93 88888.00 2015-12-15 04:22:51.906 349 11200.04 458.44 54350.94 88888.00 2015-12-15 04:22:52.406 349 11199.93 458.53 54350.98 88888.00 2015-12-15 04:22:52.906 349 11199.83 458.64 54350.99 88888.00 2015-12-15 04:22:53.406 349 11199.70 458.70 54351.02 88888.00 2015-12-15 04:22:53.906 349 11199.58 458.75 54351.05 88888.00 2015-12-15 04:22:54.406 349 11199.50 458.86 54351.07 88888.00 2015-12-15 04:22:54.906 349 11199.37 458.90 54351.10 88888.00 2015-12-15 04:22:55.406 349 11199.25 458.95 54351.06 88888.00 2015-12-15 04:22:55.906 349 11199.18 459.00 54351.01 88888.00 2015-12-15 04:22:56.406 349 11199.05 459.05 54351.02 88888.00 2015-12-15 04:22:56.906 349 11198.97 459.18 54350.98 88888.00 2015-12-15 04:22:57.406 349 11198.86 459.26 54351.03 88888.00 2015-12-15 04:22:57.906 349 11198.73 459.28 54350.97 88888.00 2015-12-15 04:22:58.406 349 11198.62 459.31 54350.94 88888.00 2015-12-15 04:22:58.906 349 11198.55 459.40 54350.97 88888.00 2015-12-15 04:22:59.406 349 11198.52 459.47 54351.03 88888.00 2015-12-15 04:22:59.906 349 11198.43 459.51 54351.06 88888.00 2015-12-15 04:23:00.406 349 11198.37 459.54 54351.01 88888.00 2015-12-15 04:23:00.906 349 11198.31 459.56 54350.93 88888.00 2015-12-15 04:23:01.406 349 11198.22 459.61 54350.92 88888.00 2015-12-15 04:23:01.906 349 11198.14 459.65 54350.85 88888.00 2015-12-15 04:23:02.406 349 11198.04 459.68 54350.85 88888.00 2015-12-15 04:23:02.906 349 11197.99 459.73 54350.77 88888.00 2015-12-15 04:23:03.406 349 11197.93 459.71 54350.76 88888.00 2015-12-15 04:23:03.906 349 11197.88 459.74 54350.65 88888.00 2015-12-15 04:23:04.406 349 11197.80 459.78 54350.62 88888.00 2015-12-15 04:23:04.906 349 11197.71 459.87 54350.61 88888.00 2015-12-15 04:23:05.406 349 11197.58 459.90 54350.63 88888.00 2015-12-15 04:23:05.906 349 11197.56 459.91 54350.64 88888.00 2015-12-15 04:23:06.406 349 11197.51 459.90 54350.56 88888.00 2015-12-15 04:23:06.906 349 11197.38 459.94 54350.55 88888.00 2015-12-15 04:23:07.406 349 11197.32 459.98 54350.54 88888.00 2015-12-15 04:23:07.906 349 11197.26 460.04 54350.54 88888.00 2015-12-15 04:23:08.406 349 11197.17 460.08 54350.61 88888.00 2015-12-15 04:23:08.906 349 11197.05 460.14 54350.71 88888.00 2015-12-15 04:23:09.406 349 11196.94 460.15 54350.63 88888.00 2015-12-15 04:23:09.906 349 11196.93 460.22 54350.62 88888.00 2015-12-15 04:23:10.406 349 11196.83 460.32 54350.58 88888.00 2015-12-15 04:23:10.906 349 11196.74 460.34 54350.57 88888.00 2015-12-15 04:23:11.406 349 11196.65 460.39 54350.53 88888.00 2015-12-15 04:23:11.906 349 11196.64 460.41 54350.50 88888.00 2015-12-15 04:23:12.406 349 11196.54 460.47 54350.47 88888.00 2015-12-15 04:23:12.906 349 11196.49 460.51 54350.45 88888.00 2015-12-15 04:23:13.406 349 11196.41 460.55 54350.35 88888.00 2015-12-15 04:23:13.906 349 11196.35 460.53 54350.39 88888.00 2015-12-15 04:23:14.406 349 11196.31 460.57 54350.35 88888.00 2015-12-15 04:23:14.906 349 11196.21 460.64 54350.39 88888.00 2015-12-15 04:23:15.406 349 11196.10 460.66 54350.33 88888.00 2015-12-15 04:23:15.906 349 11196.06 460.64 54350.12 88888.00 2015-12-15 04:23:16.406 349 11195.96 460.62 54349.98 88888.00 2015-12-15 04:23:16.906 349 11195.85 460.70 54349.93 88888.00 2015-12-15 04:23:17.406 349 11195.80 460.73 54349.92 88888.00 2015-12-15 04:23:17.906 349 11195.75 460.76 54350.01 88888.00 2015-12-15 04:23:18.406 349 11195.70 460.79 54349.91 88888.00 2015-12-15 04:23:18.906 349 11195.70 460.84 54349.76 88888.00 2015-12-15 04:23:19.406 349 11195.71 460.87 54349.74 88888.00 2015-12-15 04:23:19.906 349 11195.71 460.88 54349.67 88888.00 2015-12-15 04:23:20.406 349 11195.53 460.93 54349.60 88888.00 2015-12-15 04:23:20.906 349 11195.42 460.91 54349.70 88888.00 2015-12-15 04:23:21.406 349 11195.42 460.93 54349.67 88888.00 2015-12-15 04:23:21.906 349 11195.39 461.00 54349.52 88888.00 2015-12-15 04:23:22.406 349 11195.31 461.09 54349.48 88888.00 2015-12-15 04:23:22.906 349 11195.15 461.12 54349.39 88888.00 2015-12-15 04:23:23.406 349 11195.07 461.12 54349.36 88888.00 2015-12-15 04:23:23.906 349 11195.03 461.20 54349.27 88888.00 2015-12-15 04:23:24.406 349 11195.01 461.24 54349.19 88888.00 2015-12-15 04:23:24.906 349 11194.85 461.29 54349.17 88888.00 2015-12-15 04:23:25.406 349 11194.71 461.30 54349.21 88888.00 2015-12-15 04:23:25.906 349 11194.66 461.31 54349.17 88888.00 2015-12-15 04:23:26.406 349 11194.59 461.30 54349.16 88888.00 2015-12-15 04:23:26.906 349 11194.49 461.38 54349.00 88888.00 2015-12-15 04:23:27.406 349 11194.40 461.42 54349.03 88888.00 2015-12-15 04:23:27.906 349 11194.32 461.39 54348.96 88888.00 2015-12-15 04:23:28.406 349 11194.23 461.38 54348.88 88888.00 2015-12-15 04:23:28.906 349 11194.12 461.43 54348.84 88888.00 2015-12-15 04:23:29.406 349 11194.01 461.46 54348.79 88888.00 2015-12-15 04:23:29.906 349 11193.96 461.46 54348.70 88888.00 2015-12-15 04:23:30.406 349 11193.92 461.51 54348.69 88888.00 2015-12-15 04:23:30.906 349 11193.82 461.60 54348.60 88888.00 2015-12-15 04:23:31.406 349 11193.71 461.57 54348.54 88888.00 2015-12-15 04:23:31.906 349 11193.70 461.58 54348.48 88888.00 2015-12-15 04:23:32.406 349 11193.59 461.63 54348.42 88888.00 2015-12-15 04:23:32.906 349 11193.48 461.64 54348.29 88888.00 2015-12-15 04:23:33.406 349 11193.36 461.64 54348.26 88888.00 2015-12-15 04:23:33.906 349 11193.30 461.64 54348.24 88888.00 2015-12-15 04:23:34.406 349 11193.20 461.65 54348.08 88888.00 2015-12-15 04:23:34.906 349 11193.09 461.72 54348.09 88888.00 2015-12-15 04:23:35.406 349 11192.97 461.72 54348.18 88888.00 2015-12-15 04:23:35.906 349 11192.83 461.74 54348.07 88888.00 2015-12-15 04:23:36.406 349 11192.78 461.86 54347.98 88888.00 2015-12-15 04:23:36.906 349 11192.72 461.85 54347.94 88888.00 2015-12-15 04:23:37.406 349 11192.57 461.88 54347.98 88888.00 2015-12-15 04:23:37.906 349 11192.59 461.94 54347.98 88888.00 2015-12-15 04:23:38.406 349 11192.55 461.93 54347.81 88888.00 2015-12-15 04:23:38.906 349 11192.54 461.88 54347.69 88888.00 2015-12-15 04:23:39.406 349 11192.41 461.94 54347.61 88888.00 2015-12-15 04:23:39.906 349 11192.28 462.00 54347.51 88888.00 2015-12-15 04:23:40.406 349 11192.21 462.11 54347.49 88888.00 2015-12-15 04:23:40.906 349 11192.19 462.11 54347.51 88888.00 2015-12-15 04:23:41.406 349 11192.08 462.14 54347.43 88888.00 2015-12-15 04:23:41.906 349 11191.97 462.18 54347.46 88888.00 2015-12-15 04:23:42.406 349 11191.77 462.25 54347.48 88888.00 2015-12-15 04:23:42.906 349 11191.67 462.35 54347.51 88888.00 2015-12-15 04:23:43.406 349 11191.58 462.38 54347.49 88888.00 2015-12-15 04:23:43.906 349 11191.56 462.47 54347.48 88888.00 2015-12-15 04:23:44.406 349 11191.50 462.55 54347.50 88888.00 2015-12-15 04:23:44.906 349 11191.39 462.56 54347.47 88888.00 2015-12-15 04:23:45.406 349 11191.25 462.58 54347.37 88888.00 2015-12-15 04:23:45.906 349 11191.15 462.66 54347.28 88888.00 2015-12-15 04:23:46.406 349 11191.09 462.73 54347.30 88888.00 2015-12-15 04:23:46.906 349 11190.98 462.76 54347.22 88888.00 2015-12-15 04:23:47.406 349 11190.84 462.77 54347.19 88888.00 2015-12-15 04:23:47.906 349 11190.82 462.81 54347.20 88888.00 2015-12-15 04:23:48.406 349 11190.74 462.84 54347.12 88888.00 2015-12-15 04:23:48.906 349 11190.68 462.91 54347.11 88888.00 2015-12-15 04:23:49.406 349 11190.57 462.95 54346.99 88888.00 2015-12-15 04:23:49.906 349 11190.46 462.99 54346.93 88888.00 2015-12-15 04:23:50.406 349 11190.36 463.04 54346.90 88888.00 2015-12-15 04:23:50.906 349 11190.24 463.08 54346.82 88888.00 2015-12-15 04:23:51.406 349 11190.16 463.11 54346.78 88888.00 2015-12-15 04:23:51.906 349 11190.10 463.11 54346.79 88888.00 2015-12-15 04:23:52.406 349 11190.05 463.16 54346.68 88888.00 2015-12-15 04:23:52.906 349 11189.96 463.12 54346.72 88888.00 2015-12-15 04:23:53.406 349 11189.90 463.08 54346.66 88888.00 2015-12-15 04:23:53.906 349 11189.77 463.08 54346.61 88888.00 2015-12-15 04:23:54.406 349 11189.66 463.19 54346.66 88888.00 2015-12-15 04:23:54.906 349 11189.59 463.24 54346.52 88888.00 2015-12-15 04:23:55.406 349 11189.53 463.28 54346.42 88888.00 2015-12-15 04:23:55.906 349 11189.41 463.29 54346.42 88888.00 2015-12-15 04:23:56.406 349 11189.36 463.25 54346.32 88888.00 2015-12-15 04:23:56.906 349 11189.21 463.27 54346.32 88888.00 2015-12-15 04:23:57.406 349 11189.11 463.29 54346.35 88888.00 2015-12-15 04:23:57.906 349 11189.10 463.37 54346.34 88888.00 2015-12-15 04:23:58.406 349 11189.07 463.41 54346.24 88888.00 2015-12-15 04:23:58.906 349 11188.98 463.40 54346.23 88888.00 2015-12-15 04:23:59.406 349 11188.88 463.42 54346.16 88888.00 2015-12-15 04:23:59.906 349 11188.83 463.49 54346.11 88888.00 2015-12-15 04:24:00.406 349 11188.75 463.52 54346.08 88888.00 2015-12-15 04:24:00.906 349 11188.73 463.54 54346.02 88888.00 2015-12-15 04:24:01.406 349 11188.63 463.49 54346.03 88888.00 2015-12-15 04:24:01.906 349 11188.48 463.49 54345.99 88888.00 2015-12-15 04:24:02.406 349 11188.38 463.50 54345.89 88888.00 2015-12-15 04:24:02.906 349 11188.32 463.57 54345.73 88888.00 2015-12-15 04:24:03.406 349 11188.21 463.60 54345.64 88888.00 2015-12-15 04:24:03.906 349 11188.13 463.59 54345.53 88888.00 2015-12-15 04:24:04.406 349 11188.07 463.53 54345.54 88888.00 2015-12-15 04:24:04.906 349 11188.01 463.57 54345.52 88888.00 2015-12-15 04:24:05.406 349 11187.90 463.54 54345.49 88888.00 2015-12-15 04:24:05.906 349 11187.84 463.55 54345.42 88888.00 2015-12-15 04:24:06.406 349 11187.75 463.52 54345.30 88888.00 2015-12-15 04:24:06.906 349 11187.66 463.46 54345.22 88888.00 2015-12-15 04:24:07.406 349 11187.63 463.45 54345.17 88888.00 2015-12-15 04:24:07.906 349 11187.58 463.46 54345.06 88888.00 2015-12-15 04:24:08.406 349 11187.49 463.44 54345.07 88888.00 2015-12-15 04:24:08.906 349 11187.42 463.44 54344.98 88888.00 2015-12-15 04:24:09.406 349 11187.33 463.44 54344.87 88888.00 2015-12-15 04:24:09.906 349 11187.27 463.44 54344.84 88888.00 2015-12-15 04:24:10.406 349 11187.19 463.50 54344.75 88888.00 2015-12-15 04:24:10.906 349 11187.12 463.49 54344.58 88888.00 2015-12-15 04:24:11.406 349 11187.02 463.46 54344.44 88888.00 2015-12-15 04:24:11.906 349 11187.03 463.41 54344.34 88888.00 2015-12-15 04:24:12.406 349 11186.93 463.38 54344.27 88888.00 2015-12-15 04:24:12.906 349 11186.90 463.40 54344.21 88888.00 2015-12-15 04:24:13.406 349 11186.84 463.45 54344.19 88888.00 2015-12-15 04:24:13.906 349 11186.75 463.42 54344.10 88888.00 2015-12-15 04:24:14.406 349 11186.71 463.38 54343.96 88888.00 2015-12-15 04:24:14.906 349 11186.69 463.41 54343.91 88888.00 2015-12-15 04:24:15.406 349 11186.65 463.35 54343.78 88888.00 2015-12-15 04:24:15.906 349 11186.64 463.35 54343.69 88888.00 2015-12-15 04:24:16.406 349 11186.58 463.41 54343.63 88888.00 2015-12-15 04:24:16.906 349 11186.54 463.42 54343.73 88888.00 2015-12-15 04:24:17.406 349 11186.50 463.38 54344.09 88888.00 2015-12-15 04:24:17.906 349 11186.39 463.40 54344.06 88888.00 2015-12-15 04:24:18.406 349 11186.38 463.37 54343.89 88888.00 2015-12-15 04:24:18.906 349 11186.30 463.32 54343.80 88888.00 2015-12-15 04:24:19.406 349 11186.18 463.32 54343.65 88888.00 2015-12-15 04:24:19.906 349 11186.19 463.32 54343.52 88888.00 2015-12-15 04:24:20.406 349 11186.18 463.36 54343.40 88888.00 2015-12-15 04:24:20.906 349 11186.14 463.34 54343.26 88888.00 2015-12-15 04:24:21.406 349 11186.11 463.23 54343.16 88888.00 2015-12-15 04:24:21.906 349 11186.02 463.24 54343.02 88888.00 2015-12-15 04:24:22.406 349 11185.98 463.33 54342.81 88888.00 2015-12-15 04:24:22.906 349 11185.91 463.29 54342.68 88888.00 2015-12-15 04:24:23.406 349 11185.82 463.25 54342.39 88888.00 2015-12-15 04:24:23.906 349 11185.87 463.25 54341.87 88888.00 2015-12-15 04:24:24.406 349 11185.82 463.29 54341.75 88888.00 2015-12-15 04:24:24.906 349 11185.77 463.24 54341.68 88888.00 2015-12-15 04:24:25.406 349 11185.72 463.15 54341.59 88888.00 2015-12-15 04:24:25.906 349 11185.69 463.09 54341.49 88888.00 2015-12-15 04:24:26.406 349 11185.61 463.09 54341.43 88888.00 2015-12-15 04:24:26.906 349 11185.57 463.09 54341.35 88888.00 2015-12-15 04:24:27.406 349 11185.55 463.10 54341.25 88888.00 2015-12-15 04:24:27.906 349 11185.50 463.02 54341.03 88888.00 2015-12-15 04:24:28.406 349 11185.46 463.00 54340.88 88888.00 2015-12-15 04:24:28.906 349 11185.48 462.92 54340.77 88888.00 2015-12-15 04:24:29.406 349 11185.45 462.85 54340.63 88888.00 2015-12-15 04:24:29.906 349 11185.41 462.79 54340.59 88888.00 2015-12-15 04:24:30.406 349 11185.35 462.72 54340.46 88888.00 2015-12-15 04:24:30.906 349 11185.36 462.60 54340.31 88888.00 2015-12-15 04:24:31.406 349 11185.34 462.60 54340.18 88888.00 2015-12-15 04:24:31.906 349 11185.28 462.58 54340.17 88888.00 2015-12-15 04:24:32.406 349 11185.24 462.56 54340.14 88888.00 2015-12-15 04:24:32.906 349 11185.13 462.55 54340.45 88888.00 2015-12-15 04:24:33.406 349 11185.12 462.48 54340.42 88888.00 2015-12-15 04:24:33.906 349 11185.03 462.42 54340.28 88888.00 2015-12-15 04:24:34.406 349 11185.03 462.39 54340.12 88888.00 2015-12-15 04:24:34.906 349 11184.99 462.34 54339.91 88888.00 2015-12-15 04:24:35.406 349 11184.92 462.25 54339.74 88888.00 2015-12-15 04:24:35.906 349 11184.88 462.19 54339.30 88888.00 2015-12-15 04:24:36.406 349 11184.91 462.19 54339.04 88888.00 2015-12-15 04:24:36.906 349 11184.87 462.15 54338.95 88888.00 2015-12-15 04:24:37.406 349 11184.75 462.02 54338.90 88888.00 2015-12-15 04:24:37.906 349 11184.68 462.00 54338.82 88888.00 2015-12-15 04:24:38.406 349 11184.61 462.03 54338.81 88888.00 2015-12-15 04:24:38.906 349 11184.55 462.05 54338.75 88888.00 2015-12-15 04:24:39.406 349 11184.49 462.01 54338.70 88888.00 2015-12-15 04:24:39.906 349 11184.41 461.99 54338.60 88888.00 2015-12-15 04:24:40.406 349 11184.34 461.98 54338.51 88888.00 2015-12-15 04:24:40.906 349 11184.28 461.94 54338.35 88888.00 2015-12-15 04:24:41.406 349 11184.25 461.93 54338.26 88888.00 2015-12-15 04:24:41.906 349 11184.28 461.86 54338.29 88888.00 2015-12-15 04:24:42.406 349 11184.17 461.85 54338.19 88888.00 2015-12-15 04:24:42.906 349 11184.03 461.88 54338.07 88888.00 2015-12-15 04:24:43.406 349 11184.00 461.80 54337.93 88888.00 2015-12-15 04:24:43.906 349 11183.95 461.74 54337.83 88888.00 2015-12-15 04:24:44.406 349 11183.88 461.69 54337.69 88888.00 2015-12-15 04:24:44.906 349 11183.77 461.68 54337.59 88888.00 2015-12-15 04:24:45.406 349 11183.72 461.62 54337.47 88888.00 2015-12-15 04:24:45.906 349 11183.74 461.52 54337.42 88888.00 2015-12-15 04:24:46.406 349 11183.63 461.47 54337.33 88888.00 2015-12-15 04:24:46.906 349 11183.56 461.37 54337.16 88888.00 2015-12-15 04:24:47.406 349 11183.56 461.27 54337.11 88888.00 2015-12-15 04:24:47.906 349 11183.50 461.26 54337.04 88888.00 2015-12-15 04:24:48.406 349 11183.44 461.16 54336.87 88888.00 2015-12-15 04:24:48.906 349 11183.37 461.08 54336.89 88888.00 2015-12-15 04:24:49.406 349 11183.31 461.04 54336.82 88888.00 2015-12-15 04:24:49.906 349 11183.25 460.98 54336.72 88888.00 2015-12-15 04:24:50.406 349 11183.23 460.95 54336.66 88888.00 2015-12-15 04:24:50.906 349 11183.21 460.84 54336.58 88888.00 2015-12-15 04:24:51.406 349 11183.14 460.78 54336.52 88888.00 2015-12-15 04:24:51.906 349 11183.00 460.75 54336.42 88888.00 2015-12-15 04:24:52.406 349 11182.93 460.67 54336.35 88888.00 2015-12-15 04:24:52.906 349 11182.88 460.61 54336.37 88888.00 2015-12-15 04:24:53.406 349 11182.84 460.57 54336.47 88888.00 2015-12-15 04:24:53.906 349 11182.72 460.39 54336.43 88888.00 2015-12-15 04:24:54.406 349 11182.62 460.34 54336.23 88888.00 2015-12-15 04:24:54.906 349 11182.57 460.29 54336.16 88888.00 2015-12-15 04:24:55.407 349 11182.48 460.11 54336.08 88888.00 2015-12-15 04:24:55.907 349 11182.37 460.00 54336.10 88888.00 2015-12-15 04:24:56.407 349 11182.31 459.97 54336.07 88888.00 2015-12-15 04:24:56.907 349 11182.24 459.89 54336.01 88888.00 2015-12-15 04:24:57.407 349 11182.17 459.79 54335.81 88888.00 2015-12-15 04:24:57.907 349 11182.14 459.66 54335.76 88888.00 2015-12-15 04:24:58.407 349 11182.06 459.61 54335.73 88888.00 2015-12-15 04:24:58.907 349 11182.00 459.54 54335.64 88888.00 2015-12-15 04:24:59.407 349 11181.87 459.49 54335.56 88888.00 2015-12-15 04:24:59.907 349 11181.75 459.43 54335.56 88888.00 2015-12-15 04:25:00.407 349 11181.68 459.24 54335.50 88888.00 2015-12-15 04:25:00.907 349 11181.63 459.12 54335.47 88888.00 2015-12-15 04:25:01.407 349 11181.61 459.02 54335.41 88888.00 2015-12-15 04:25:01.907 349 11181.41 458.89 54335.22 88888.00 2015-12-15 04:25:02.407 349 11181.37 458.80 54335.11 88888.00 2015-12-15 04:25:02.907 349 11181.28 458.68 54335.00 88888.00 2015-12-15 04:25:03.407 349 11181.15 458.51 54335.00 88888.00 2015-12-15 04:25:03.907 349 11181.05 458.38 54334.89 88888.00 2015-12-15 04:25:04.407 349 11180.90 458.30 54334.84 88888.00 2015-12-15 04:25:04.907 349 11180.78 458.25 54334.75 88888.00 2015-12-15 04:25:05.407 349 11180.67 458.12 54334.76 88888.00 2015-12-15 04:25:05.907 349 11180.59 457.94 54334.75 88888.00 2015-12-15 04:25:06.407 349 11180.49 457.87 54334.69 88888.00 2015-12-15 04:25:06.907 349 11180.42 457.77 54334.69 88888.00 2015-12-15 04:25:07.407 349 11180.28 457.65 54335.13 88888.00 2015-12-15 04:25:07.907 349 11180.16 457.58 54335.14 88888.00 2015-12-15 04:25:08.407 349 11180.06 457.45 54334.79 88888.00 2015-12-15 04:25:08.907 349 11180.01 457.29 54334.26 88888.00 2015-12-15 04:25:09.407 349 11179.95 457.21 54334.25 88888.00 2015-12-15 04:25:09.907 349 11179.78 457.11 54334.32 88888.00 2015-12-15 04:25:10.407 349 11179.68 457.07 54334.33 88888.00 2015-12-15 04:25:10.907 349 11179.48 457.00 54334.31 88888.00 2015-12-15 04:25:11.407 349 11179.32 456.89 54334.27 88888.00 2015-12-15 04:25:11.907 349 11179.17 456.75 54334.28 88888.00 2015-12-15 04:25:12.407 349 11179.03 456.69 54334.27 88888.00 2015-12-15 04:25:12.907 349 11178.90 456.62 54334.33 88888.00 2015-12-15 04:25:13.407 349 11178.85 456.49 54334.32 88888.00 2015-12-15 04:25:13.907 349 11178.66 456.41 54334.51 88888.00 2015-12-15 04:25:14.407 349 11178.50 456.32 54334.88 88888.00 2015-12-15 04:25:14.907 349 11178.40 456.20 54334.91 88888.00 2015-12-15 04:25:15.407 349 11178.19 456.13 54334.79 88888.00 2015-12-15 04:25:15.907 349 11178.02 456.03 54334.79 88888.00 2015-12-15 04:25:16.407 349 11178.01 455.93 54334.39 88888.00 2015-12-15 04:25:16.907 349 11177.91 455.80 54334.18 88888.00 2015-12-15 04:25:17.407 349 11177.82 455.75 54334.19 88888.00 2015-12-15 04:25:17.907 349 11177.69 455.75 54334.24 88888.00 2015-12-15 04:25:18.407 349 11177.55 455.63 54334.27 88888.00 2015-12-15 04:25:18.907 349 11177.50 455.57 54334.31 88888.00 2015-12-15 04:25:19.407 349 11177.40 455.54 54334.32 88888.00 2015-12-15 04:25:19.907 349 11177.25 455.42 54334.36 88888.00 2015-12-15 04:25:20.407 349 11177.14 455.32 54334.31 88888.00 2015-12-15 04:25:20.907 349 11177.09 455.24 54334.32 88888.00 2015-12-15 04:25:21.407 349 11176.96 455.15 54334.28 88888.00 2015-12-15 04:25:21.907 349 11176.87 455.12 54334.27 88888.00 2015-12-15 04:25:22.407 349 11176.77 455.09 54334.38 88888.00 2015-12-15 04:25:22.907 349 11176.70 455.00 54334.41 88888.00 2015-12-15 04:25:23.407 349 11176.61 454.98 54334.42 88888.00 2015-12-15 04:25:23.907 349 11176.50 454.89 54334.33 88888.00 2015-12-15 04:25:24.407 349 11176.40 454.81 54334.34 88888.00 2015-12-15 04:25:24.907 349 11176.34 454.75 54334.41 88888.00 2015-12-15 04:25:25.407 349 11176.26 454.65 54334.38 88888.00 2015-12-15 04:25:25.907 349 11176.19 454.63 54334.39 88888.00 2015-12-15 04:25:26.407 349 11176.13 454.56 54334.39 88888.00 2015-12-15 04:25:26.907 349 11176.04 454.45 54334.33 88888.00 2015-12-15 04:25:27.407 349 11175.98 454.34 54334.34 88888.00 2015-12-15 04:25:27.907 349 11175.87 454.32 54334.27 88888.00 2015-12-15 04:25:28.407 349 11175.76 454.30 54334.21 88888.00 2015-12-15 04:25:28.907 349 11175.63 454.23 54334.22 88888.00 2015-12-15 04:25:29.407 349 11175.56 454.13 54334.19 88888.00 2015-12-15 04:25:29.907 349 11175.48 454.03 54334.21 88888.00 2015-12-15 04:25:30.407 349 11175.41 453.91 54334.19 88888.00 2015-12-15 04:25:30.907 349 11175.31 453.85 54334.14 88888.00 2015-12-15 04:25:31.407 349 11175.27 453.74 54334.19 88888.00 2015-12-15 04:25:31.907 349 11175.21 453.63 54334.27 88888.00 2015-12-15 04:25:32.407 349 11175.18 453.61 54334.19 88888.00 2015-12-15 04:25:32.907 349 11175.03 453.55 54334.08 88888.00 2015-12-15 04:25:33.407 349 11174.90 453.41 54334.24 88888.00 2015-12-15 04:25:33.907 349 11174.83 453.36 54334.21 88888.00 2015-12-15 04:25:34.407 349 11174.73 453.33 54334.16 88888.00 2015-12-15 04:25:34.907 349 11174.67 453.22 54334.21 88888.00 2015-12-15 04:25:35.407 349 11174.62 453.12 54334.13 88888.00 2015-12-15 04:25:35.907 349 11174.54 453.12 54334.03 88888.00 2015-12-15 04:25:36.407 349 11174.43 453.03 54333.89 88888.00 2015-12-15 04:25:36.907 349 11174.40 452.93 54333.83 88888.00 2015-12-15 04:25:37.407 349 11174.27 452.89 54333.82 88888.00 2015-12-15 04:25:37.907 349 11174.19 452.81 54333.77 88888.00 2015-12-15 04:25:38.407 349 11174.09 452.71 54333.70 88888.00 2015-12-15 04:25:38.907 349 11174.05 452.59 54333.70 88888.00 2015-12-15 04:25:39.407 349 11173.95 452.50 54333.62 88888.00 2015-12-15 04:25:39.907 349 11173.85 452.50 54333.57 88888.00 2015-12-15 04:25:40.407 349 11173.74 452.40 54333.45 88888.00 2015-12-15 04:25:40.907 349 11173.67 452.31 54333.42 88888.00 2015-12-15 04:25:41.407 349 11173.63 452.19 54333.39 88888.00 2015-12-15 04:25:41.907 349 11173.62 452.08 54333.37 88888.00 2015-12-15 04:25:42.407 349 11173.58 452.00 54333.35 88888.00 2015-12-15 04:25:42.907 349 11173.52 451.94 54333.27 88888.00 2015-12-15 04:25:43.407 349 11173.46 451.83 54333.28 88888.00 2015-12-15 04:25:43.907 349 11173.36 451.67 54333.28 88888.00 2015-12-15 04:25:44.407 349 11173.28 451.61 54333.19 88888.00 2015-12-15 04:25:44.907 349 11173.13 451.59 54333.13 88888.00 2015-12-15 04:25:45.407 349 11173.10 451.51 54333.12 88888.00 2015-12-15 04:25:45.907 349 11173.02 451.40 54333.05 88888.00 2015-12-15 04:25:46.407 349 11172.95 451.34 54333.04 88888.00 2015-12-15 04:25:46.907 349 11172.84 451.28 54333.01 88888.00 2015-12-15 04:25:47.407 349 11172.73 451.17 54333.03 88888.00 2015-12-15 04:25:47.907 349 11172.73 451.07 54332.99 88888.00 2015-12-15 04:25:48.407 349 11172.60 451.02 54332.91 88888.00 2015-12-15 04:25:48.907 349 11172.54 450.94 54332.81 88888.00 2015-12-15 04:25:49.407 349 11172.49 450.84 54332.76 88888.00 2015-12-15 04:25:49.907 349 11172.36 450.82 54332.74 88888.00 2015-12-15 04:25:50.407 349 11172.33 450.69 54332.69 88888.00 2015-12-15 04:25:50.907 349 11172.32 450.61 54332.67 88888.00 2015-12-15 04:25:51.407 349 11172.22 450.54 54332.66 88888.00 2015-12-15 04:25:51.907 349 11172.21 450.43 54332.57 88888.00 2015-12-15 04:25:52.407 349 11172.08 450.42 54332.48 88888.00 2015-12-15 04:25:52.907 349 11172.05 450.34 54332.51 88888.00 2015-12-15 04:25:53.407 349 11171.89 450.27 54332.47 88888.00 2015-12-15 04:25:53.907 349 11171.80 450.23 54332.45 88888.00 2015-12-15 04:25:54.407 349 11171.70 450.16 54332.37 88888.00 2015-12-15 04:25:54.907 349 11171.60 450.14 54332.35 88888.00 2015-12-15 04:25:55.407 349 11171.55 450.05 54332.31 88888.00 2015-12-15 04:25:55.907 349 11171.49 449.98 54332.28 88888.00 2015-12-15 04:25:56.407 349 11171.35 449.93 54332.30 88888.00 2015-12-15 04:25:56.907 349 11171.16 449.85 54332.33 88888.00 2015-12-15 04:25:57.407 349 11171.06 449.74 54332.29 88888.00 2015-12-15 04:25:57.907 349 11170.91 449.69 54332.24 88888.00 2015-12-15 04:25:58.407 349 11170.81 449.60 54332.25 88888.00 2015-12-15 04:25:58.907 349 11170.70 449.52 54332.24 88888.00 2015-12-15 04:25:59.407 349 11170.55 449.48 54332.24 88888.00 2015-12-15 04:25:59.907 349 11170.41 449.41 54332.24 88888.00 2015-12-15 04:26:00.407 349 11170.32 449.32 54332.26 88888.00 2015-12-15 04:26:00.907 349 11170.29 449.27 54332.23 88888.00 2015-12-15 04:26:01.407 349 11170.17 449.21 54332.20 88888.00 2015-12-15 04:26:01.907 349 11170.03 449.14 54332.15 88888.00 2015-12-15 04:26:02.407 349 11169.94 449.08 54332.20 88888.00 2015-12-15 04:26:02.907 349 11169.78 449.02 54332.15 88888.00 2015-12-15 04:26:03.407 349 11169.67 448.90 54332.11 88888.00 2015-12-15 04:26:03.907 349 11169.61 448.85 54332.14 88888.00 2015-12-15 04:26:04.407 349 11169.54 448.73 54332.14 88888.00 2015-12-15 04:26:04.907 349 11169.40 448.60 54332.12 88888.00 2015-12-15 04:26:05.407 349 11169.33 448.56 54332.15 88888.00 2015-12-15 04:26:05.907 349 11169.24 448.50 54332.19 88888.00 2015-12-15 04:26:06.407 349 11169.10 448.42 54332.20 88888.00 2015-12-15 04:26:06.907 349 11168.98 448.36 54332.19 88888.00 2015-12-15 04:26:07.407 349 11168.89 448.30 54332.06 88888.00 2015-12-15 04:26:07.907 349 11168.79 448.23 54332.13 88888.00 2015-12-15 04:26:08.407 349 11168.65 448.11 54332.13 88888.00 2015-12-15 04:26:08.907 349 11168.58 448.06 54332.19 88888.00 2015-12-15 04:26:09.407 349 11168.51 448.01 54332.23 88888.00 2015-12-15 04:26:09.907 349 11168.40 447.92 54332.22 88888.00 2015-12-15 04:26:10.407 349 11168.35 447.81 54332.24 88888.00 2015-12-15 04:26:10.907 349 11168.25 447.64 54332.25 88888.00 2015-12-15 04:26:11.407 349 11168.13 447.50 54332.20 88888.00 2015-12-15 04:26:11.907 349 11168.04 447.48 54332.17 88888.00 2015-12-15 04:26:12.407 349 11168.00 447.38 54332.13 88888.00 2015-12-15 04:26:12.907 349 11167.92 447.21 54332.08 88888.00 2015-12-15 04:26:13.407 349 11167.82 447.13 54332.10 88888.00 2015-12-15 04:26:13.907 349 11167.74 447.08 54332.13 88888.00 2015-12-15 04:26:14.407 349 11167.68 446.99 54332.20 88888.00 2015-12-15 04:26:14.907 349 11167.64 446.88 54332.12 88888.00 2015-12-15 04:26:15.407 349 11167.58 446.81 54332.04 88888.00 2015-12-15 04:26:15.907 349 11167.56 446.71 54331.99 88888.00 2015-12-15 04:26:16.407 349 11167.39 446.64 54332.00 88888.00 2015-12-15 04:26:16.907 349 11167.32 446.56 54331.86 88888.00 2015-12-15 04:26:17.407 349 11167.24 446.42 54331.78 88888.00 2015-12-15 04:26:17.907 349 11167.16 446.38 54331.77 88888.00 2015-12-15 04:26:18.407 349 11167.17 446.25 54331.76 88888.00 2015-12-15 04:26:18.907 349 11167.10 446.11 54331.75 88888.00 2015-12-15 04:26:19.407 349 11167.01 445.98 54331.75 88888.00 2015-12-15 04:26:19.907 349 11166.95 445.96 54331.78 88888.00 2015-12-15 04:26:20.407 349 11166.89 445.91 54331.76 88888.00 2015-12-15 04:26:20.907 349 11166.82 445.72 54331.73 88888.00 2015-12-15 04:26:21.407 349 11166.77 445.60 54331.66 88888.00 2015-12-15 04:26:21.907 349 11166.73 445.55 54331.60 88888.00 2015-12-15 04:26:22.407 349 11166.69 445.41 54331.58 88888.00 2015-12-15 04:26:22.907 349 11166.62 445.33 54331.62 88888.00 2015-12-15 04:26:23.407 349 11166.52 445.21 54331.62 88888.00 2015-12-15 04:26:23.907 349 11166.43 445.09 54331.56 88888.00 2015-12-15 04:26:24.407 349 11166.43 445.02 54331.38 88888.00 2015-12-15 04:26:24.907 349 11166.38 444.94 54331.38 88888.00 2015-12-15 04:26:25.407 349 11166.36 444.85 54331.38 88888.00 2015-12-15 04:26:25.907 349 11166.32 444.74 54331.33 88888.00 2015-12-15 04:26:26.407 349 11166.28 444.66 54331.35 88888.00 2015-12-15 04:26:26.907 349 11166.25 444.56 54331.25 88888.00 2015-12-15 04:26:27.407 349 11166.20 444.41 54331.19 88888.00 2015-12-15 04:26:27.907 349 11166.12 444.28 54331.18 88888.00 2015-12-15 04:26:28.407 349 11166.10 444.17 54331.26 88888.00 2015-12-15 04:26:28.907 349 11166.09 444.07 54331.16 88888.00 2015-12-15 04:26:29.407 349 11166.00 443.99 54331.14 88888.00 2015-12-15 04:26:29.907 349 11166.02 443.85 54331.03 88888.00 2015-12-15 04:26:30.407 349 11165.98 443.77 54330.91 88888.00 2015-12-15 04:26:30.907 349 11165.94 443.67 54330.88 88888.00 2015-12-15 04:26:31.407 349 11165.99 443.59 54330.87 88888.00 2015-12-15 04:26:31.907 349 11165.94 443.51 54330.85 88888.00 2015-12-15 04:26:32.407 349 11165.89 443.43 54330.75 88888.00 2015-12-15 04:26:32.907 349 11165.84 443.32 54330.70 88888.00 2015-12-15 04:26:33.407 349 11165.83 443.24 54330.70 88888.00 2015-12-15 04:26:33.907 349 11165.80 443.11 54330.63 88888.00 2015-12-15 04:26:34.407 349 11165.80 443.02 54330.63 88888.00 2015-12-15 04:26:34.907 349 11165.77 442.93 54330.59 88888.00 2015-12-15 04:26:35.407 349 11165.73 442.82 54330.57 88888.00 2015-12-15 04:26:35.907 349 11165.75 442.80 54330.39 88888.00 2015-12-15 04:26:36.407 349 11165.77 442.72 54330.32 88888.00 2015-12-15 04:26:36.907 349 11165.70 442.58 54330.31 88888.00 2015-12-15 04:26:37.407 349 11165.72 442.48 54330.28 88888.00 2015-12-15 04:26:37.907 349 11165.70 442.46 54330.24 88888.00 2015-12-15 04:26:38.407 349 11165.70 442.40 54330.21 88888.00 2015-12-15 04:26:38.907 349 11165.73 442.33 54330.15 88888.00 2015-12-15 04:26:39.407 349 11165.69 442.23 54330.18 88888.00 2015-12-15 04:26:39.907 349 11165.64 442.11 54330.15 88888.00 2015-12-15 04:26:40.407 349 11165.59 441.97 54330.04 88888.00 2015-12-15 04:26:40.907 349 11165.60 441.94 54330.04 88888.00 2015-12-15 04:26:41.407 349 11165.73 441.87 54330.03 88888.00 2015-12-15 04:26:41.907 349 11165.75 441.82 54330.02 88888.00 2015-12-15 04:26:42.407 349 11165.70 441.71 54329.97 88888.00 2015-12-15 04:26:42.907 349 11165.73 441.62 54329.89 88888.00 2015-12-15 04:26:43.407 349 11165.73 441.58 54329.78 88888.00 2015-12-15 04:26:43.907 349 11165.70 441.44 54329.75 88888.00 2015-12-15 04:26:44.407 349 11165.60 441.37 54329.71 88888.00 2015-12-15 04:26:44.907 349 11165.63 441.25 54329.74 88888.00 2015-12-15 04:26:45.407 349 11165.67 441.19 54329.67 88888.00 2015-12-15 04:26:45.907 349 11165.67 441.12 54329.60 88888.00 2015-12-15 04:26:46.407 349 11165.68 441.06 54329.52 88888.00 2015-12-15 04:26:46.907 349 11165.62 440.99 54329.49 88888.00 2015-12-15 04:26:47.407 349 11165.59 440.91 54329.45 88888.00 2015-12-15 04:26:47.907 349 11165.60 440.80 54329.42 88888.00 2015-12-15 04:26:48.407 349 11165.60 440.63 54329.34 88888.00 2015-12-15 04:26:48.907 349 11165.62 440.62 54329.24 88888.00 2015-12-15 04:26:49.407 349 11165.58 440.60 54329.18 88888.00 2015-12-15 04:26:49.907 349 11165.42 440.52 54329.21 88888.00 2015-12-15 04:26:50.407 349 11165.44 440.43 54329.18 88888.00 2015-12-15 04:26:50.907 349 11165.47 440.32 54329.14 88888.00 2015-12-15 04:26:51.407 349 11165.43 440.28 54329.16 88888.00 2015-12-15 04:26:51.907 349 11165.33 440.26 54329.13 88888.00 2015-12-15 04:26:52.407 349 11165.25 440.19 54328.99 88888.00 2015-12-15 04:26:52.907 349 11165.20 440.12 54328.98 88888.00 2015-12-15 04:26:53.407 349 11165.22 440.04 54328.98 88888.00 2015-12-15 04:26:53.907 349 11165.13 440.01 54328.93 88888.00 2015-12-15 04:26:54.407 349 11165.02 439.89 54328.89 88888.00 2015-12-15 04:26:54.907 349 11164.97 439.83 54328.91 88888.00 2015-12-15 04:26:55.407 349 11164.85 439.77 54328.91 88888.00 2015-12-15 04:26:55.907 349 11164.83 439.69 54328.90 88888.00 2015-12-15 04:26:56.407 349 11164.79 439.54 54328.87 88888.00 2015-12-15 04:26:56.907 349 11164.71 439.50 54328.82 88888.00 2015-12-15 04:26:57.407 349 11164.63 439.44 54328.86 88888.00 2015-12-15 04:26:57.907 349 11164.62 439.33 54328.84 88888.00 2015-12-15 04:26:58.407 349 11164.57 439.26 54328.99 88888.00 2015-12-15 04:26:58.907 349 11164.42 439.22 54329.12 88888.00 2015-12-15 04:26:59.407 349 11164.36 439.17 54329.18 88888.00 2015-12-15 04:26:59.907 349 11164.32 439.12 54329.17 88888.00 2015-12-15 04:27:00.407 349 11164.23 439.03 54329.28 88888.00 2015-12-15 04:27:00.907 349 11164.21 439.00 54329.33 88888.00 2015-12-15 04:27:01.407 349 11164.17 438.99 54329.33 88888.00 2015-12-15 04:27:01.907 349 11164.06 438.88 54329.39 88888.00 2015-12-15 04:27:02.407 349 11163.98 438.86 54329.42 88888.00 2015-12-15 04:27:02.907 349 11163.97 438.82 54329.50 88888.00 2015-12-15 04:27:03.407 349 11163.95 438.71 54329.58 88888.00 2015-12-15 04:27:03.907 349 11163.90 438.67 54329.69 88888.00 2015-12-15 04:27:04.407 349 11163.86 438.66 54329.76 88888.00 2015-12-15 04:27:04.907 349 11163.84 438.60 54329.80 88888.00 2015-12-15 04:27:05.407 349 11163.79 438.54 54329.73 88888.00 2015-12-15 04:27:05.907 349 11163.76 438.46 54329.79 88888.00 2015-12-15 04:27:06.407 349 11163.75 438.45 54329.93 88888.00 2015-12-15 04:27:06.907 349 11163.77 438.44 54330.04 88888.00 2015-12-15 04:27:07.407 349 11163.77 438.38 54330.12 88888.00 2015-12-15 04:27:07.907 349 11163.76 438.32 54330.17 88888.00 2015-12-15 04:27:08.407 349 11163.71 438.32 54330.21 88888.00 2015-12-15 04:27:08.907 349 11163.70 438.24 54330.21 88888.00 2015-12-15 04:27:09.407 349 11163.68 438.16 54330.14 88888.00 2015-12-15 04:27:09.907 349 11163.66 438.11 54330.23 88888.00 2015-12-15 04:27:10.407 349 11163.63 438.12 54330.37 88888.00 2015-12-15 04:27:10.907 349 11163.63 438.10 54330.39 88888.00 2015-12-15 04:27:11.407 349 11163.61 438.08 54330.40 88888.00 2015-12-15 04:27:11.907 349 11163.63 438.07 54330.47 88888.00 2015-12-15 04:27:12.407 349 11163.65 437.94 54330.45 88888.00 2015-12-15 04:27:12.907 349 11163.63 437.86 54330.50 88888.00 2015-12-15 04:27:13.407 349 11163.59 437.85 54330.61 88888.00 2015-12-15 04:27:13.907 349 11163.58 437.84 54330.56 88888.00 2015-12-15 04:27:14.407 349 11163.56 437.86 54330.57 88888.00 2015-12-15 04:27:14.907 349 11163.54 437.83 54330.61 88888.00 2015-12-15 04:27:15.407 349 11163.56 437.76 54330.72 88888.00 2015-12-15 04:27:15.907 349 11163.51 437.69 54330.79 88888.00 2015-12-15 04:27:16.407 349 11163.54 437.61 54330.83 88888.00 2015-12-15 04:27:16.907 349 11163.54 437.60 54330.92 88888.00 2015-12-15 04:27:17.407 349 11163.51 437.55 54330.98 88888.00 2015-12-15 04:27:17.907 349 11163.55 437.56 54331.02 88888.00 2015-12-15 04:27:18.407 349 11163.54 437.52 54331.08 88888.00 2015-12-15 04:27:18.907 349 11163.59 437.50 54331.09 88888.00 2015-12-15 04:27:19.407 349 11163.58 437.45 54331.24 88888.00 2015-12-15 04:27:19.907 349 11163.63 437.43 54331.37 88888.00 2015-12-15 04:27:20.407 349 11163.58 437.38 54331.40 88888.00 2015-12-15 04:27:20.907 349 11163.54 437.33 54331.43 88888.00 2015-12-15 04:27:21.407 349 11163.54 437.30 54331.47 88888.00 2015-12-15 04:27:21.907 349 11163.55 437.26 54331.54 88888.00 2015-12-15 04:27:22.407 349 11163.50 437.27 54331.53 88888.00 2015-12-15 04:27:22.907 349 11163.51 437.23 54331.59 88888.00 2015-12-15 04:27:23.407 349 11163.48 437.13 54331.69 88888.00 2015-12-15 04:27:23.907 349 11163.48 437.06 54331.76 88888.00 2015-12-15 04:27:24.407 349 11163.38 437.03 54331.80 88888.00 2015-12-15 04:27:24.907 349 11163.42 436.90 54331.82 88888.00 2015-12-15 04:27:25.407 349 11163.43 436.83 54331.93 88888.00 2015-12-15 04:27:25.907 349 11163.40 436.80 54332.02 88888.00 2015-12-15 04:27:26.407 349 11163.37 436.73 54332.02 88888.00 2015-12-15 04:27:26.907 349 11163.37 436.68 54332.03 88888.00 2015-12-15 04:27:27.407 349 11163.44 436.62 54332.12 88888.00 2015-12-15 04:27:27.907 349 11163.40 436.52 54332.20 88888.00 2015-12-15 04:27:28.407 349 11163.35 436.46 54332.30 88888.00 2015-12-15 04:27:28.907 349 11163.30 436.42 54332.34 88888.00 2015-12-15 04:27:29.407 349 11163.32 436.42 54332.38 88888.00 2015-12-15 04:27:29.907 349 11163.30 436.32 54332.51 88888.00 2015-12-15 04:27:30.407 349 11163.28 436.23 54332.50 88888.00 2015-12-15 04:27:30.907 349 11163.29 436.21 54332.59 88888.00 2015-12-15 04:27:31.407 349 11163.32 436.18 54332.64 88888.00 2015-12-15 04:27:31.907 349 11163.32 436.13 54332.70 88888.00 2015-12-15 04:27:32.407 349 11163.25 436.10 54332.68 88888.00 2015-12-15 04:27:32.907 349 11163.25 436.05 54332.77 88888.00 2015-12-15 04:27:33.407 349 11163.19 436.04 54332.91 88888.00 2015-12-15 04:27:33.907 349 11163.14 436.07 54332.99 88888.00 2015-12-15 04:27:34.407 349 11163.14 436.01 54332.96 88888.00 2015-12-15 04:27:34.907 349 11163.14 435.99 54333.04 88888.00 2015-12-15 04:27:35.407 349 11163.13 435.93 54333.14 88888.00 2015-12-15 04:27:35.907 349 11163.11 435.89 54333.14 88888.00 2015-12-15 04:27:36.407 349 11163.07 435.80 54333.30 88888.00 2015-12-15 04:27:36.907 349 11163.06 435.80 54333.44 88888.00 2015-12-15 04:27:37.407 349 11163.03 435.80 54333.53 88888.00 2015-12-15 04:27:37.907 349 11162.97 435.79 54333.59 88888.00 2015-12-15 04:27:38.407 349 11162.87 435.74 54333.72 88888.00 2015-12-15 04:27:38.907 349 11162.82 435.70 54333.72 88888.00 2015-12-15 04:27:39.407 349 11162.80 435.65 54333.86 88888.00 2015-12-15 04:27:39.907 349 11162.85 435.57 54333.95 88888.00 2015-12-15 04:27:40.408 349 11162.79 435.51 54333.99 88888.00 2015-12-15 04:27:40.908 349 11162.69 435.51 54334.12 88888.00 2015-12-15 04:27:41.408 349 11162.65 435.53 54334.27 88888.00 2015-12-15 04:27:41.908 349 11162.56 435.50 54334.40 88888.00 2015-12-15 04:27:42.408 349 11162.53 435.44 54334.49 88888.00 2015-12-15 04:27:42.908 349 11162.49 435.46 54334.54 88888.00 2015-12-15 04:27:43.408 349 11162.41 435.44 54334.65 88888.00 2015-12-15 04:27:43.908 349 11162.40 435.39 54334.82 88888.00 2015-12-15 04:27:44.408 349 11162.32 435.36 54334.94 88888.00 2015-12-15 04:27:44.908 349 11162.25 435.32 54334.97 88888.00 2015-12-15 04:27:45.408 349 11162.20 435.29 54335.18 88888.00 2015-12-15 04:27:45.908 349 11162.07 435.23 54335.17 88888.00 2015-12-15 04:27:46.408 349 11162.04 435.24 54335.18 88888.00 2015-12-15 04:27:46.908 349 11161.98 435.27 54335.41 88888.00 2015-12-15 04:27:47.408 349 11161.91 435.25 54335.55 88888.00 2015-12-15 04:27:47.908 349 11161.88 435.30 54335.71 88888.00 2015-12-15 04:27:48.408 349 11161.87 435.31 54335.82 88888.00 2015-12-15 04:27:48.908 349 11161.85 435.27 54335.87 88888.00 2015-12-15 04:27:49.408 349 11161.76 435.21 54336.03 88888.00 2015-12-15 04:27:49.908 349 11161.65 435.17 54336.10 88888.00 2015-12-15 04:27:50.408 349 11161.52 435.16 54336.15 88888.00 2015-12-15 04:27:50.908 349 11161.49 435.14 54336.21 88888.00 2015-12-15 04:27:51.408 349 11161.47 435.14 54336.33 88888.00 2015-12-15 04:27:51.908 349 11161.40 435.12 54336.45 88888.00 2015-12-15 04:27:52.408 349 11161.34 435.08 54336.50 88888.00 2015-12-15 04:27:52.908 349 11161.21 435.06 54336.59 88888.00 2015-12-15 04:27:53.408 349 11161.13 435.07 54336.78 88888.00 2015-12-15 04:27:53.908 349 11161.09 435.06 54337.10 88888.00 2015-12-15 04:27:54.408 349 11161.02 435.06 54337.28 88888.00 2015-12-15 04:27:54.908 349 11160.92 435.07 54337.34 88888.00 2015-12-15 04:27:55.408 349 11160.83 435.03 54337.49 88888.00 2015-12-15 04:27:55.908 349 11160.67 434.95 54337.63 88888.00 2015-12-15 04:27:56.408 349 11160.58 434.96 54337.78 88888.00 2015-12-15 04:27:56.908 349 11160.45 434.97 54337.98 88888.00 2015-12-15 04:27:57.408 349 11160.36 434.97 54338.11 88888.00 2015-12-15 04:27:57.908 349 11160.23 434.95 54338.19 88888.00 2015-12-15 04:27:58.408 349 11160.16 434.91 54338.40 88888.00 2015-12-15 04:27:58.908 349 11160.04 434.94 54338.70 88888.00 2015-12-15 04:27:59.408 349 11159.94 434.97 54338.97 88888.00 2015-12-15 04:27:59.908 349 11159.80 435.05 54339.06 88888.00 2015-12-15 04:28:00.408 349 11159.69 434.98 54339.21 88888.00 2015-12-15 04:28:00.908 349 11159.56 434.97 54339.40 88888.00 2015-12-15 04:28:01.408 349 11159.47 434.97 54339.53 88888.00 2015-12-15 04:28:01.908 349 11159.34 434.96 54339.78 88888.00 2015-12-15 04:28:02.408 349 11159.21 434.94 54340.10 88888.00 2015-12-15 04:28:02.908 349 11159.09 434.91 54340.19 88888.00 2015-12-15 04:28:03.408 349 11158.96 434.82 54340.35 88888.00 2015-12-15 04:28:03.908 349 11158.87 434.86 54340.57 88888.00 2015-12-15 04:28:04.408 349 11158.78 434.87 54340.70 88888.00 2015-12-15 04:28:04.908 349 11158.68 434.85 54340.82 88888.00 2015-12-15 04:28:05.408 349 11158.57 434.82 54340.91 88888.00 2015-12-15 04:28:05.908 349 11158.42 434.82 54341.11 88888.00 2015-12-15 04:28:06.408 349 11158.25 434.83 54341.18 88888.00 2015-12-15 04:28:06.908 349 11158.19 434.83 54341.19 88888.00 2015-12-15 04:28:07.408 349 11158.02 434.83 54341.42 88888.00 2015-12-15 04:28:07.908 349 11157.90 434.82 54341.59 88888.00 2015-12-15 04:28:08.408 349 11157.84 434.88 54341.82 88888.00 2015-12-15 04:28:08.908 349 11157.69 434.85 54342.15 88888.00 2015-12-15 04:28:09.408 349 11157.55 434.85 54342.43 88888.00 2015-12-15 04:28:09.908 349 11157.36 434.89 54342.66 88888.00 2015-12-15 04:28:10.408 349 11157.25 434.88 54342.86 88888.00 2015-12-15 04:28:10.908 349 11157.17 434.91 54343.14 88888.00 2015-12-15 04:28:11.408 349 11157.02 434.86 54343.34 88888.00 2015-12-15 04:28:11.908 349 11156.86 434.83 54343.48 88888.00 2015-12-15 04:28:12.408 349 11156.81 434.82 54343.69 88888.00 2015-12-15 04:28:12.908 349 11156.70 434.85 54343.87 88888.00 2015-12-15 04:28:13.408 349 11156.63 434.87 54344.07 88888.00 2015-12-15 04:28:13.908 349 11156.54 434.89 54344.19 88888.00 2015-12-15 04:28:14.408 349 11156.43 434.91 54344.43 88888.00 2015-12-15 04:28:14.908 349 11156.39 435.00 54344.68 88888.00 2015-12-15 04:28:15.408 349 11156.26 435.06 54344.87 88888.00 2015-12-15 04:28:15.908 349 11156.07 435.07 54345.18 88888.00 2015-12-15 04:28:16.408 349 11155.97 435.11 54345.32 88888.00 2015-12-15 04:28:16.908 349 11155.89 435.12 54345.50 88888.00 2015-12-15 04:28:17.408 349 11155.84 435.19 54345.70 88888.00 2015-12-15 04:28:17.908 349 11155.77 435.28 54345.77 88888.00 2015-12-15 04:28:18.408 349 11155.63 435.28 54346.03 88888.00 2015-12-15 04:28:18.908 349 11155.50 435.30 54346.19 88888.00 2015-12-15 04:28:19.408 349 11155.46 435.37 54346.40 88888.00 2015-12-15 04:28:19.908 349 11155.39 435.42 54346.58 88888.00 2015-12-15 04:28:20.408 349 11155.27 435.48 54346.78 88888.00 2015-12-15 04:28:20.908 349 11155.17 435.48 54346.97 88888.00 2015-12-15 04:28:21.408 349 11155.08 435.51 54347.13 88888.00 2015-12-15 04:28:21.908 349 11154.98 435.56 54347.29 88888.00 2015-12-15 04:28:22.408 349 11154.91 435.62 54347.50 88888.00 2015-12-15 04:28:22.908 349 11154.81 435.67 54347.66 88888.00 2015-12-15 04:28:23.408 349 11154.69 435.71 54347.91 88888.00 2015-12-15 04:28:23.908 349 11154.64 435.69 54348.05 88888.00 2015-12-15 04:28:24.408 349 11154.50 435.75 54348.19 88888.00 2015-12-15 04:28:24.908 349 11154.41 435.80 54348.24 88888.00 2015-12-15 04:28:25.408 349 11154.41 435.83 54348.36 88888.00 2015-12-15 04:28:25.908 349 11154.34 435.92 54348.60 88888.00 2015-12-15 04:28:26.408 349 11154.24 435.97 54348.79 88888.00 2015-12-15 04:28:26.908 349 11154.20 436.00 54348.89 88888.00 2015-12-15 04:28:27.408 349 11154.17 436.07 54349.07 88888.00 2015-12-15 04:28:27.908 349 11154.05 436.10 54349.27 88888.00 2015-12-15 04:28:28.408 349 11153.99 436.17 54349.44 88888.00 2015-12-15 04:28:28.908 349 11153.86 436.27 54349.59 88888.00 2015-12-15 04:28:29.408 349 11153.76 436.34 54349.80 88888.00 2015-12-15 04:28:29.908 349 11153.68 436.37 54349.88 88888.00 2015-12-15 04:28:30.408 349 11153.60 436.42 54350.10 88888.00 2015-12-15 04:28:30.908 349 11153.44 436.48 54350.29 88888.00 2015-12-15 04:28:31.408 349 11153.42 436.57 54350.32 88888.00 2015-12-15 04:28:31.908 349 11153.31 436.63 54350.47 88888.00 2015-12-15 04:28:32.408 349 11153.23 436.71 54350.63 88888.00 2015-12-15 04:28:32.908 349 11153.19 436.74 54350.79 88888.00 2015-12-15 04:28:33.408 349 11153.12 436.80 54350.90 88888.00 2015-12-15 04:28:33.908 349 11153.04 436.86 54351.01 88888.00 2015-12-15 04:28:34.408 349 11152.90 436.93 54351.16 88888.00 2015-12-15 04:28:34.908 349 11152.82 437.01 54351.33 88888.00 2015-12-15 04:28:35.408 349 11152.68 437.05 54351.50 88888.00 2015-12-15 04:28:35.908 349 11152.61 437.03 54351.60 88888.00 2015-12-15 04:28:36.408 349 11152.53 437.09 54351.79 88888.00 2015-12-15 04:28:36.908 349 11152.39 437.16 54351.98 88888.00 2015-12-15 04:28:37.408 349 11152.30 437.23 54352.10 88888.00 2015-12-15 04:28:37.908 349 11152.30 437.30 54352.32 88888.00 2015-12-15 04:28:38.408 349 11152.22 437.36 54352.50 88888.00 2015-12-15 04:28:38.908 349 11152.08 437.41 54352.66 88888.00 2015-12-15 04:28:39.408 349 11151.94 437.45 54352.83 88888.00 2015-12-15 04:28:39.908 349 11151.85 437.48 54352.96 88888.00 2015-12-15 04:28:40.408 349 11151.77 437.50 54353.09 88888.00 2015-12-15 04:28:40.908 349 11151.64 437.61 54353.26 88888.00 2015-12-15 04:28:41.408 349 11151.53 437.70 54353.39 88888.00 2015-12-15 04:28:41.908 349 11151.48 437.76 54353.59 88888.00 2015-12-15 04:28:42.408 349 11151.37 437.76 54353.65 88888.00 2015-12-15 04:28:42.908 349 11151.26 437.77 54353.82 88888.00 2015-12-15 04:28:43.408 349 11151.09 437.90 54354.09 88888.00 2015-12-15 04:28:43.908 349 11150.96 437.99 54354.26 88888.00 2015-12-15 04:28:44.408 349 11150.86 438.08 54354.41 88888.00 2015-12-15 04:28:44.908 349 11150.70 438.17 54354.61 88888.00 2015-12-15 04:28:45.408 349 11150.59 438.16 54354.83 88888.00 2015-12-15 04:28:45.908 349 11150.53 438.12 54355.00 88888.00 2015-12-15 04:28:46.408 349 11150.38 438.23 54355.18 88888.00 2015-12-15 04:28:46.908 349 11150.28 438.32 54355.38 88888.00 2015-12-15 04:28:47.408 349 11150.18 438.32 54355.53 88888.00 2015-12-15 04:28:47.908 349 11150.07 438.35 54355.66 88888.00 2015-12-15 04:28:48.408 349 11149.96 438.41 54355.80 88888.00 2015-12-15 04:28:48.908 349 11149.84 438.48 54356.09 88888.00 2015-12-15 04:28:49.408 349 11149.78 438.52 54356.33 88888.00 2015-12-15 04:28:49.908 349 11149.71 438.55 54356.49 88888.00 2015-12-15 04:28:50.408 349 11149.59 438.61 54356.66 88888.00 2015-12-15 04:28:50.908 349 11149.52 438.74 54356.89 88888.00 2015-12-15 04:28:51.408 349 11149.41 438.79 54357.14 88888.00 2015-12-15 04:28:51.908 349 11149.27 438.77 54357.37 88888.00 2015-12-15 04:28:52.408 349 11149.22 438.79 54357.55 88888.00 2015-12-15 04:28:52.908 349 11149.13 438.91 54357.68 88888.00 2015-12-15 04:28:53.408 349 11148.97 438.94 54357.87 88888.00 2015-12-15 04:28:53.908 349 11148.90 439.02 54358.08 88888.00 2015-12-15 04:28:54.408 349 11148.82 439.10 54358.24 88888.00 2015-12-15 04:28:54.908 349 11148.71 439.11 54358.40 88888.00 2015-12-15 04:28:55.408 349 11148.64 439.14 54358.52 88888.00 2015-12-15 04:28:55.908 349 11148.53 439.21 54358.73 88888.00 2015-12-15 04:28:56.408 349 11148.49 439.27 54358.52 88888.00 2015-12-15 04:28:56.908 349 11148.40 439.30 54358.80 88888.00 2015-12-15 04:28:57.408 349 11148.32 439.28 54359.35 88888.00 2015-12-15 04:28:57.908 349 11148.26 439.34 54359.57 88888.00 2015-12-15 04:28:58.408 349 11148.12 439.39 54359.67 88888.00 2015-12-15 04:28:58.908 349 11148.00 439.51 54359.78 88888.00 2015-12-15 04:28:59.408 349 11147.98 439.61 54359.91 88888.00 2015-12-15 04:28:59.908 349 11147.87 439.62 54360.05 88888.00 2015-12-15 04:29:00.408 349 11147.75 439.62 54360.21 88888.00 2015-12-15 04:29:00.908 349 11147.67 439.67 54360.35 88888.00 2015-12-15 04:29:01.408 349 11147.61 439.77 54360.45 88888.00 2015-12-15 04:29:01.908 349 11147.59 439.83 54360.62 88888.00 2015-12-15 04:29:02.408 349 11147.50 439.85 54360.85 88888.00 2015-12-15 04:29:02.908 349 11147.39 439.86 54361.09 88888.00 2015-12-15 04:29:03.408 349 11147.30 439.90 54361.20 88888.00 2015-12-15 04:29:03.908 349 11147.19 440.00 54361.34 88888.00 2015-12-15 04:29:04.408 349 11147.12 440.05 54361.50 88888.00 2015-12-15 04:29:04.908 349 11147.11 440.15 54361.64 88888.00 2015-12-15 04:29:05.408 349 11147.02 440.15 54361.75 88888.00 2015-12-15 04:29:05.908 349 11146.88 440.21 54361.95 88888.00 2015-12-15 04:29:06.408 349 11146.86 440.25 54362.04 88888.00 2015-12-15 04:29:06.908 349 11146.80 440.27 54362.32 88888.00 2015-12-15 04:29:07.408 349 11146.71 440.34 54362.49 88888.00 2015-12-15 04:29:07.908 349 11146.64 440.35 54362.65 88888.00 2015-12-15 04:29:08.408 349 11146.54 440.42 54362.85 88888.00 2015-12-15 04:29:08.908 349 11146.45 440.52 54362.98 88888.00 2015-12-15 04:29:09.408 349 11146.44 440.57 54362.99 88888.00 2015-12-15 04:29:09.908 349 11146.38 440.59 54363.10 88888.00 2015-12-15 04:29:10.408 349 11146.29 440.71 54363.33 88888.00 2015-12-15 04:29:10.908 349 11146.23 440.82 54363.47 88888.00 2015-12-15 04:29:11.408 349 11146.09 440.86 54363.64 88888.00 2015-12-15 04:29:11.908 349 11146.10 440.83 54363.83 88888.00 2015-12-15 04:29:12.408 349 11146.09 440.83 54363.97 88888.00 2015-12-15 04:29:12.908 349 11146.01 440.86 54364.01 88888.00 2015-12-15 04:29:13.408 349 11145.99 440.87 54364.19 88888.00 2015-12-15 04:29:13.908 349 11145.93 440.88 54364.31 88888.00 2015-12-15 04:29:14.408 349 11145.87 440.89 54364.35 88888.00 2015-12-15 04:29:14.908 349 11145.77 440.88 54364.52 88888.00 2015-12-15 04:29:15.408 349 11145.71 440.91 54364.73 88888.00 2015-12-15 04:29:15.908 349 11145.68 440.95 54364.86 88888.00 2015-12-15 04:29:16.408 349 11145.66 441.03 54364.97 88888.00 2015-12-15 04:29:16.908 349 11145.63 441.03 54365.10 88888.00 2015-12-15 04:29:17.408 349 11145.55 441.03 54365.30 88888.00 2015-12-15 04:29:17.908 349 11145.51 441.00 54365.35 88888.00 2015-12-15 04:29:18.408 349 11145.45 441.07 54365.39 88888.00 2015-12-15 04:29:18.908 349 11145.42 441.08 54365.48 88888.00 2015-12-15 04:29:19.408 349 11145.44 441.08 54365.63 88888.00 2015-12-15 04:29:19.908 349 11145.37 441.07 54365.76 88888.00 2015-12-15 04:29:20.408 349 11145.32 441.08 54365.85 88888.00 2015-12-15 04:29:20.908 349 11145.26 441.15 54365.96 88888.00 2015-12-15 04:29:21.408 349 11145.24 441.18 54366.11 88888.00 2015-12-15 04:29:21.908 349 11145.21 441.16 54366.16 88888.00 2015-12-15 04:29:22.408 349 11145.21 441.13 54366.35 88888.00 2015-12-15 04:29:22.908 349 11145.14 441.16 54366.47 88888.00 2015-12-15 04:29:23.408 349 11145.07 441.22 54366.55 88888.00 2015-12-15 04:29:23.908 349 11145.03 441.22 54366.63 88888.00 2015-12-15 04:29:24.408 349 11144.98 441.20 54366.73 88888.00 2015-12-15 04:29:24.908 349 11144.99 441.24 54366.80 88888.00 2015-12-15 04:29:25.408 349 11145.02 441.24 54366.89 88888.00 2015-12-15 04:29:25.908 349 11145.02 441.24 54367.13 88888.00 2015-12-15 04:29:26.408 349 11144.92 441.27 54367.21 88888.00 2015-12-15 04:29:26.908 349 11144.86 441.35 54367.42 88888.00 2015-12-15 04:29:27.408 349 11144.86 441.40 54367.51 88888.00 2015-12-15 04:29:27.908 349 11144.77 441.37 54367.63 88888.00 2015-12-15 04:29:28.408 349 11144.74 441.41 54367.75 88888.00 2015-12-15 04:29:28.908 349 11144.71 441.39 54367.89 88888.00 2015-12-15 04:29:29.408 349 11144.67 441.39 54367.98 88888.00 2015-12-15 04:29:29.908 349 11144.69 441.42 54368.08 88888.00 2015-12-15 04:29:30.408 349 11144.62 441.40 54368.16 88888.00 2015-12-15 04:29:30.908 349 11144.58 441.37 54368.25 88888.00 2015-12-15 04:29:31.408 349 11144.48 441.38 54368.39 88888.00 2015-12-15 04:29:31.908 349 11144.52 441.38 54368.56 88888.00 2015-12-15 04:29:32.408 349 11144.47 441.36 54368.71 88888.00 2015-12-15 04:29:32.908 349 11144.39 441.33 54368.90 88888.00 2015-12-15 04:29:33.408 349 11144.37 441.33 54368.95 88888.00 2015-12-15 04:29:33.908 349 11144.36 441.32 54368.99 88888.00 2015-12-15 04:29:34.408 349 11144.29 441.30 54369.15 88888.00 2015-12-15 04:29:34.908 349 11144.29 441.35 54369.27 88888.00 2015-12-15 04:29:35.408 349 11144.29 441.42 54369.32 88888.00 2015-12-15 04:29:35.908 349 11144.29 441.44 54369.49 88888.00 2015-12-15 04:29:36.408 349 11144.17 441.45 54369.61 88888.00 2015-12-15 04:29:36.908 349 11144.14 441.46 54369.65 88888.00 2015-12-15 04:29:37.408 349 11144.09 441.41 54369.77 88888.00 2015-12-15 04:29:37.908 349 11144.06 441.44 54369.92 88888.00 2015-12-15 04:29:38.408 349 11144.08 441.46 54370.01 88888.00 2015-12-15 04:29:38.908 349 11144.01 441.46 54370.18 88888.00 2015-12-15 04:29:39.408 349 11144.01 441.42 54370.29 88888.00 2015-12-15 04:29:39.908 349 11144.04 441.44 54370.39 88888.00 2015-12-15 04:29:40.408 349 11144.05 441.42 54370.50 88888.00 2015-12-15 04:29:40.908 349 11143.99 441.44 54370.64 88888.00 2015-12-15 04:29:41.408 349 11143.95 441.42 54370.77 88888.00 2015-12-15 04:29:41.908 349 11143.92 441.44 54370.84 88888.00 2015-12-15 04:29:42.408 349 11143.95 441.42 54370.92 88888.00 2015-12-15 04:29:42.908 349 11143.95 441.50 54371.06 88888.00 2015-12-15 04:29:43.408 349 11143.94 441.54 54371.23 88888.00 2015-12-15 04:29:43.908 349 11143.95 441.52 54371.20 88888.00 2015-12-15 04:29:44.408 349 11143.92 441.50 54371.18 88888.00 2015-12-15 04:29:44.908 349 11143.92 441.45 54371.35 88888.00 2015-12-15 04:29:45.408 349 11143.89 441.47 54371.53 88888.00 2015-12-15 04:29:45.908 349 11143.89 441.52 54371.66 88888.00 2015-12-15 04:29:46.408 349 11143.89 441.56 54371.77 88888.00 2015-12-15 04:29:46.908 349 11143.84 441.52 54371.85 88888.00 2015-12-15 04:29:47.408 349 11143.90 441.56 54371.96 88888.00 2015-12-15 04:29:47.908 349 11143.89 441.61 54372.12 88888.00 2015-12-15 04:29:48.408 349 11143.96 441.62 54372.19 88888.00 2015-12-15 04:29:48.908 349 11143.99 441.62 54372.29 88888.00 2015-12-15 04:29:49.408 349 11143.94 441.56 54372.30 88888.00 2015-12-15 04:29:49.908 349 11143.94 441.55 54372.32 88888.00 2015-12-15 04:29:50.408 349 11143.88 441.50 54372.35 88888.00 2015-12-15 04:29:50.908 349 11143.82 441.52 54372.49 88888.00 2015-12-15 04:29:51.408 349 11143.72 441.44 54372.66 88888.00 2015-12-15 04:29:51.908 349 11143.71 441.38 54372.84 88888.00 2015-12-15 04:29:52.408 349 11143.69 441.33 54372.93 88888.00 2015-12-15 04:29:52.908 349 11143.67 441.37 54373.01 88888.00 2015-12-15 04:29:53.408 349 11143.67 441.39 54373.14 88888.00 2015-12-15 04:29:53.908 349 11143.66 441.33 54373.29 88888.00 2015-12-15 04:29:54.408 349 11143.67 441.30 54373.38 88888.00 2015-12-15 04:29:54.908 349 11143.64 441.29 54373.49 88888.00 2015-12-15 04:29:55.408 349 11143.59 441.27 54373.70 88888.00 2015-12-15 04:29:55.908 349 11143.52 441.21 54373.86 88888.00 2015-12-15 04:29:56.408 349 11143.49 441.16 54374.09 88888.00 2015-12-15 04:29:56.908 349 11143.54 441.15 54374.15 88888.00 2015-12-15 04:29:57.408 349 11143.53 441.20 54374.23 88888.00 2015-12-15 04:29:57.908 349 11143.49 441.15 54374.41 88888.00 2015-12-15 04:29:58.408 349 11143.49 441.15 54374.54 88888.00 2015-12-15 04:29:58.908 349 11143.48 441.14 54374.70 88888.00 2015-12-15 04:29:59.408 349 11143.47 441.11 54374.84 88888.00 2015-12-15 04:29:59.908 349 11143.46 441.14 54374.93 88888.00 2015-12-15 04:30:00.408 349 11143.45 441.11 54375.05 88888.00 2015-12-15 04:30:00.908 349 11143.49 441.08 54375.02 88888.00 2015-12-15 04:30:01.408 349 11143.47 441.12 54375.23 88888.00 2015-12-15 04:30:01.908 349 11143.43 441.13 54375.38 88888.00 2015-12-15 04:30:02.408 349 11143.36 441.07 54375.53 88888.00 2015-12-15 04:30:02.908 349 11143.37 441.12 54375.57 88888.00 2015-12-15 04:30:03.408 349 11143.35 441.13 54375.77 88888.00 2015-12-15 04:30:03.908 349 11143.36 441.11 54375.94 88888.00 2015-12-15 04:30:04.408 349 11143.38 441.11 54376.02 88888.00 2015-12-15 04:30:04.908 349 11143.31 441.07 54376.08 88888.00 2015-12-15 04:30:05.408 349 11143.25 441.05 54376.32 88888.00 2015-12-15 04:30:05.908 349 11143.25 441.08 54376.46 88888.00 2015-12-15 04:30:06.408 349 11143.22 441.06 54376.64 88888.00 2015-12-15 04:30:06.908 349 11143.26 440.98 54376.73 88888.00 2015-12-15 04:30:07.408 349 11143.20 440.99 54376.93 88888.00 2015-12-15 04:30:07.908 349 11143.15 440.98 54377.05 88888.00 2015-12-15 04:30:08.408 349 11143.21 441.06 54377.19 88888.00 2015-12-15 04:30:08.908 349 11143.25 441.07 54377.26 88888.00 2015-12-15 04:30:09.408 349 11143.17 441.11 54377.34 88888.00 2015-12-15 04:30:09.908 349 11143.19 441.05 54377.42 88888.00 2015-12-15 04:30:10.408 349 11143.22 440.97 54377.51 88888.00 2015-12-15 04:30:10.908 349 11143.21 440.97 54377.59 88888.00 2015-12-15 04:30:11.408 349 11143.19 441.02 54377.81 88888.00 2015-12-15 04:30:11.908 349 11143.17 440.99 54377.94 88888.00 2015-12-15 04:30:12.408 349 11143.11 441.03 54378.05 88888.00 2015-12-15 04:30:12.908 349 11143.10 440.99 54378.19 88888.00 2015-12-15 04:30:13.408 349 11143.17 441.00 54378.16 88888.00 2015-12-15 04:30:13.908 349 11143.21 440.94 54378.26 88888.00 2015-12-15 04:30:14.408 349 11143.26 440.89 54378.44 88888.00 2015-12-15 04:30:14.908 349 11143.25 440.95 54378.54 88888.00 2015-12-15 04:30:15.408 349 11143.19 441.04 54378.59 88888.00 2015-12-15 04:30:15.908 349 11143.24 440.99 54378.70 88888.00 2015-12-15 04:30:16.408 349 11143.26 440.94 54378.81 88888.00 2015-12-15 04:30:16.908 349 11143.26 440.99 54378.98 88888.00 2015-12-15 04:30:17.408 349 11143.22 441.00 54379.18 88888.00 2015-12-15 04:30:17.908 349 11143.24 440.95 54379.19 88888.00 2015-12-15 04:30:18.408 349 11143.19 441.02 54379.26 88888.00 2015-12-15 04:30:18.908 349 11143.15 441.00 54379.42 88888.00 2015-12-15 04:30:19.408 349 11143.20 441.02 54379.63 88888.00 2015-12-15 04:30:19.908 349 11143.20 441.08 54379.74 88888.00 2015-12-15 04:30:20.408 349 11143.17 441.10 54379.74 88888.00 2015-12-15 04:30:20.908 349 11143.17 441.12 54379.87 88888.00 2015-12-15 04:30:21.408 349 11143.15 441.11 54380.00 88888.00 2015-12-15 04:30:21.908 349 11143.11 441.08 54380.09 88888.00 2015-12-15 04:30:22.408 349 11143.06 441.06 54380.22 88888.00 2015-12-15 04:30:22.908 349 11143.10 441.12 54380.41 88888.00 2015-12-15 04:30:23.408 349 11143.06 441.20 54380.55 88888.00 2015-12-15 04:30:23.908 349 11143.04 441.22 54380.61 88888.00 2015-12-15 04:30:24.408 349 11142.99 441.24 54380.67 88888.00 2015-12-15 04:30:24.908 349 11142.99 441.24 54380.83 88888.00 2015-12-15 04:30:25.408 349 11143.00 441.25 54380.99 88888.00 2015-12-15 04:30:25.908 349 11143.01 441.24 54381.16 88888.00 2015-12-15 04:30:26.408 349 11142.96 441.21 54381.26 88888.00 2015-12-15 04:30:26.908 349 11142.95 441.24 54381.34 88888.00 2015-12-15 04:30:27.408 349 11142.96 441.29 54381.51 88888.00 2015-12-15 04:30:27.908 349 11142.94 441.30 54381.59 88888.00 2015-12-15 04:30:28.408 349 11142.89 441.30 54381.63 88888.00 2015-12-15 04:30:28.908 349 11142.94 441.30 54381.73 88888.00 2015-12-15 04:30:29.408 349 11142.98 441.33 54381.79 88888.00 2015-12-15 04:30:29.908 349 11142.98 441.33 54381.90 88888.00 2015-12-15 04:30:30.409 349 11142.96 441.38 54382.10 88888.00 2015-12-15 04:30:30.909 349 11143.00 441.40 54382.13 88888.00 2015-12-15 04:30:31.409 349 11142.99 441.44 54382.35 88888.00 2015-12-15 04:30:31.909 349 11142.99 441.50 54382.54 88888.00 2015-12-15 04:30:32.409 349 11143.00 441.46 54382.57 88888.00 2015-12-15 04:30:32.909 349 11142.99 441.52 54382.50 88888.00 2015-12-15 04:30:33.409 349 11143.02 441.49 54382.64 88888.00 2015-12-15 04:30:33.909 349 11143.05 441.50 54382.82 88888.00 2015-12-15 04:30:34.409 349 11143.02 441.54 54382.95 88888.00 2015-12-15 04:30:34.909 349 11143.04 441.58 54383.13 88888.00 2015-12-15 04:30:35.409 349 11143.04 441.63 54383.26 88888.00 2015-12-15 04:30:35.909 349 11143.06 441.64 54383.51 88888.00 2015-12-15 04:30:36.409 349 11143.09 441.69 54383.61 88888.00 2015-12-15 04:30:36.909 349 11143.12 441.72 54383.64 88888.00 2015-12-15 04:30:37.409 349 11143.09 441.75 54383.77 88888.00 2015-12-15 04:30:37.909 349 11143.09 441.78 54383.91 88888.00 2015-12-15 04:30:38.409 349 11143.07 441.82 54384.03 88888.00 2015-12-15 04:30:38.909 349 11143.07 441.79 54384.07 88888.00 2015-12-15 04:30:39.409 349 11143.11 441.78 54384.28 88888.00 2015-12-15 04:30:39.909 349 11143.11 441.84 54384.39 88888.00 2015-12-15 04:30:40.409 349 11143.11 441.92 54384.44 88888.00 2015-12-15 04:30:40.909 349 11143.15 442.00 54384.49 88888.00 2015-12-15 04:30:41.409 349 11143.12 442.05 54384.58 88888.00 2015-12-15 04:30:41.909 349 11143.17 442.11 54384.71 88888.00 2015-12-15 04:30:42.409 349 11143.24 442.14 54384.88 88888.00 2015-12-15 04:30:42.909 349 11143.27 442.16 54384.95 88888.00 2015-12-15 04:30:43.409 349 11143.24 442.22 54385.07 88888.00 2015-12-15 04:30:43.909 349 11143.24 442.24 54385.27 88888.00 2015-12-15 04:30:44.409 349 11143.26 442.23 54385.40 88888.00 2015-12-15 04:30:44.909 349 11143.30 442.24 54385.53 88888.00 2015-12-15 04:30:45.409 349 11143.33 442.25 54385.59 88888.00 2015-12-15 04:30:45.909 349 11143.37 442.25 54385.72 88888.00 2015-12-15 04:30:46.409 349 11143.35 442.34 54385.79 88888.00 2015-12-15 04:30:46.909 349 11143.37 442.39 54385.89 88888.00 2015-12-15 04:30:47.409 349 11143.37 442.45 54385.96 88888.00 2015-12-15 04:30:47.909 349 11143.36 442.57 54386.17 88888.00 2015-12-15 04:30:48.409 349 11143.40 442.59 54386.28 88888.00 2015-12-15 04:30:48.909 349 11143.43 442.59 54386.29 88888.00 2015-12-15 04:30:49.409 349 11143.42 442.62 54386.33 88888.00 2015-12-15 04:30:49.909 349 11143.49 442.67 54386.46 88888.00 2015-12-15 04:30:50.409 349 11143.48 442.74 54386.55 88888.00 2015-12-15 04:30:50.909 349 11143.48 442.82 54386.69 88888.00 2015-12-15 04:30:51.409 349 11143.58 442.89 54386.80 88888.00 2015-12-15 04:30:51.909 349 11143.62 442.89 54386.76 88888.00 2015-12-15 04:30:52.409 349 11143.67 442.91 54386.86 88888.00 2015-12-15 04:30:52.909 349 11143.68 442.91 54386.96 88888.00 2015-12-15 04:30:53.409 349 11143.72 443.00 54387.13 88888.00 2015-12-15 04:30:53.909 349 11143.72 443.05 54387.25 88888.00 2015-12-15 04:30:54.409 349 11143.67 443.05 54387.31 88888.00 2015-12-15 04:30:54.909 349 11143.73 443.09 54387.35 88888.00 2015-12-15 04:30:55.409 349 11143.78 443.16 54387.39 88888.00 2015-12-15 04:30:55.909 349 11143.78 443.21 54387.49 88888.00 2015-12-15 04:30:56.409 349 11143.74 443.14 54387.59 88888.00 2015-12-15 04:30:56.909 349 11143.74 443.18 54387.67 88888.00 2015-12-15 04:30:57.409 349 11143.75 443.24 54387.87 88888.00 2015-12-15 04:30:57.909 349 11143.79 443.34 54387.99 88888.00 2015-12-15 04:30:58.409 349 11143.80 443.39 54388.08 88888.00 2015-12-15 04:30:58.909 349 11143.79 443.36 54388.13 88888.00 2015-12-15 04:30:59.409 349 11143.80 443.40 54388.20 88888.00 2015-12-15 04:30:59.909 349 11143.83 443.41 54388.28 88888.00 2015-12-15 04:31:00.409 349 11143.82 443.46 54388.39 88888.00 2015-12-15 04:31:00.909 349 11143.84 443.49 54388.57 88888.00 2015-12-15 04:31:01.409 349 11143.90 443.51 54388.61 88888.00 2015-12-15 04:31:01.909 349 11143.94 443.53 54388.63 88888.00 2015-12-15 04:31:02.409 349 11143.95 443.51 54388.71 88888.00 2015-12-15 04:31:02.909 349 11143.89 443.59 54388.79 88888.00 2015-12-15 04:31:03.409 349 11143.79 443.60 54388.91 88888.00 2015-12-15 04:31:03.909 349 11143.87 443.64 54389.03 88888.00 2015-12-15 04:31:04.409 349 11143.96 443.67 54389.15 88888.00 2015-12-15 04:31:04.909 349 11143.95 443.68 54389.23 88888.00 2015-12-15 04:31:05.409 349 11143.92 443.73 54389.31 88888.00 2015-12-15 04:31:05.909 349 11143.93 443.75 54389.39 88888.00 2015-12-15 04:31:06.409 349 11143.93 443.82 54389.44 88888.00 2015-12-15 04:31:06.909 349 11144.04 443.83 54389.61 88888.00 2015-12-15 04:31:07.409 349 11144.06 443.86 54389.71 88888.00 2015-12-15 04:31:07.909 349 11144.06 443.89 54389.78 88888.00 2015-12-15 04:31:08.409 349 11143.99 443.92 54389.80 88888.00 2015-12-15 04:31:08.909 349 11144.03 443.91 54389.87 88888.00 2015-12-15 04:31:09.409 349 11144.05 443.91 54389.97 88888.00 2015-12-15 04:31:09.909 349 11144.09 443.92 54390.07 88888.00 2015-12-15 04:31:10.409 349 11144.15 443.92 54390.21 88888.00 2015-12-15 04:31:10.909 349 11144.17 443.93 54390.29 88888.00 2015-12-15 04:31:11.409 349 11144.15 443.86 54390.29 88888.00 2015-12-15 04:31:11.909 349 11144.15 443.93 54390.44 88888.00 2015-12-15 04:31:12.409 349 11144.22 443.99 54390.59 88888.00 2015-12-15 04:31:12.909 349 11144.21 444.06 54390.71 88888.00 2015-12-15 04:31:13.409 349 11144.29 444.12 54390.80 88888.00 2015-12-15 04:31:13.909 349 11144.26 444.17 54390.88 88888.00 2015-12-15 04:31:14.409 349 11144.30 444.08 54390.97 88888.00 2015-12-15 04:31:14.909 349 11144.31 444.11 54391.10 88888.00 2015-12-15 04:31:15.409 349 11144.31 444.11 54391.17 88888.00 2015-12-15 04:31:15.909 349 11144.35 444.09 54391.14 88888.00 2015-12-15 04:31:16.409 349 11144.34 444.08 54391.21 88888.00 2015-12-15 04:31:16.909 349 11144.29 444.07 54391.32 88888.00 2015-12-15 04:31:17.409 349 11144.29 444.08 54391.29 88888.00 2015-12-15 04:31:17.909 349 11144.30 444.09 54391.42 88888.00 2015-12-15 04:31:18.409 349 11144.26 444.15 54391.58 88888.00 2015-12-15 04:31:18.909 349 11144.30 444.17 54391.72 88888.00 2015-12-15 04:31:19.409 349 11144.27 444.16 54391.81 88888.00 2015-12-15 04:31:19.909 349 11144.20 444.10 54391.87 88888.00 2015-12-15 04:31:20.409 349 11144.21 444.10 54391.95 88888.00 2015-12-15 04:31:20.909 349 11144.21 444.14 54392.07 88888.00 2015-12-15 04:31:21.409 349 11144.20 444.07 54392.19 88888.00 2015-12-15 04:31:21.909 349 11144.16 444.02 54392.24 88888.00 2015-12-15 04:31:22.409 349 11144.14 444.01 54392.37 88888.00 2015-12-15 04:31:22.909 349 11144.11 444.00 54392.56 88888.00 2015-12-15 04:31:23.409 349 11144.09 443.98 54392.73 88888.00 2015-12-15 04:31:23.909 349 11144.11 443.98 54392.81 88888.00 2015-12-15 04:31:24.409 349 11144.11 443.95 54392.82 88888.00 2015-12-15 04:31:24.909 349 11144.09 443.87 54392.90 88888.00 2015-12-15 04:31:25.409 349 11144.06 443.86 54393.00 88888.00 2015-12-15 04:31:25.909 349 11144.04 443.91 54393.10 88888.00 2015-12-15 04:31:26.409 349 11144.00 443.94 54393.18 88888.00 2015-12-15 04:31:26.909 349 11143.98 443.97 54393.35 88888.00 2015-12-15 04:31:27.409 349 11143.93 443.97 54393.54 88888.00 2015-12-15 04:31:27.909 349 11143.85 443.91 54393.64 88888.00 2015-12-15 04:31:28.409 349 11143.85 443.90 54393.80 88888.00 2015-12-15 04:31:28.909 349 11143.84 443.87 54393.87 88888.00 2015-12-15 04:31:29.409 349 11143.79 443.83 54394.00 88888.00 2015-12-15 04:31:29.909 349 11143.71 443.86 54394.13 88888.00 2015-12-15 04:31:30.409 349 11143.62 443.85 54394.21 88888.00 2015-12-15 04:31:30.909 349 11143.59 443.81 54394.31 88888.00 2015-12-15 04:31:31.409 349 11143.58 443.84 54394.54 88888.00 2015-12-15 04:31:31.909 349 11143.56 443.84 54394.63 88888.00 2015-12-15 04:31:32.409 349 11143.52 443.80 54394.68 88888.00 2015-12-15 04:31:32.909 349 11143.48 443.78 54394.76 88888.00 2015-12-15 04:31:33.409 349 11143.42 443.80 54394.96 88888.00 2015-12-15 04:31:33.909 349 11143.37 443.75 54395.12 88888.00 2015-12-15 04:31:34.409 349 11143.37 443.69 54395.26 88888.00 2015-12-15 04:31:34.909 349 11143.35 443.66 54395.31 88888.00 2015-12-15 04:31:35.409 349 11143.31 443.67 54395.46 88888.00 2015-12-15 04:31:35.909 349 11143.28 443.69 54395.70 88888.00 2015-12-15 04:31:36.409 349 11143.28 443.61 54395.89 88888.00 2015-12-15 04:31:36.909 349 11143.27 443.59 54395.92 88888.00 2015-12-15 04:31:37.409 349 11143.22 443.59 54396.03 88888.00 2015-12-15 04:31:37.909 349 11143.16 443.63 54396.20 88888.00 2015-12-15 04:31:38.409 349 11143.16 443.56 54396.32 88888.00 2015-12-15 04:31:38.909 349 11143.14 443.51 54396.46 88888.00 2015-12-15 04:31:39.409 349 11143.11 443.50 54396.73 88888.00 2015-12-15 04:31:39.909 349 11143.07 443.50 54396.85 88888.00 2015-12-15 04:31:40.409 349 11143.09 443.49 54397.04 88888.00 2015-12-15 04:31:40.909 349 11143.09 443.46 54397.11 88888.00 2015-12-15 04:31:41.409 349 11143.09 443.42 54397.22 88888.00 2015-12-15 04:31:41.909 349 11143.04 443.38 54397.31 88888.00 2015-12-15 04:31:42.409 349 11143.07 443.39 54397.49 88888.00 2015-12-15 04:31:42.909 349 11143.05 443.33 54397.55 88888.00 2015-12-15 04:31:43.409 349 11142.98 443.33 54397.61 88888.00 2015-12-15 04:31:43.909 349 11142.96 443.27 54397.75 88888.00 2015-12-15 04:31:44.409 349 11142.98 443.24 54397.90 88888.00 2015-12-15 04:31:44.909 349 11142.88 443.26 54397.99 88888.00 2015-12-15 04:31:45.409 349 11142.88 443.24 54398.12 88888.00 2015-12-15 04:31:45.909 349 11142.86 443.19 54398.26 88888.00 2015-12-15 04:31:46.409 349 11142.85 443.18 54398.38 88888.00 2015-12-15 04:31:46.909 349 11142.79 443.11 54398.44 88888.00 2015-12-15 04:31:47.409 349 11142.75 443.05 54398.55 88888.00 2015-12-15 04:31:47.909 349 11142.72 442.98 54398.69 88888.00 2015-12-15 04:31:48.409 349 11142.78 442.99 54398.87 88888.00 2015-12-15 04:31:48.909 349 11142.77 442.90 54398.93 88888.00 2015-12-15 04:31:49.409 349 11142.74 442.89 54398.96 88888.00 2015-12-15 04:31:49.909 349 11142.70 442.87 54398.98 88888.00 2015-12-15 04:31:50.409 349 11142.64 442.81 54399.04 88888.00 2015-12-15 04:31:50.909 349 11142.64 442.89 54399.15 88888.00 2015-12-15 04:31:51.409 349 11142.65 442.89 54399.28 88888.00 2015-12-15 04:31:51.909 349 11142.65 442.79 54399.28 88888.00 2015-12-15 04:31:52.409 349 11142.60 442.77 54399.39 88888.00 2015-12-15 04:31:52.909 349 11142.53 442.81 54399.42 88888.00 2015-12-15 04:31:53.409 349 11142.44 442.84 54399.54 88888.00 2015-12-15 04:31:53.909 349 11142.41 442.76 54399.74 88888.00 2015-12-15 04:31:54.409 349 11142.37 442.72 54399.85 88888.00 2015-12-15 04:31:54.909 349 11142.32 442.82 54399.97 88888.00 2015-12-15 04:31:55.409 349 11142.31 442.77 54400.10 88888.00 2015-12-15 04:31:55.909 349 11142.26 442.74 54400.12 88888.00 2015-12-15 04:31:56.409 349 11142.22 442.66 54400.32 88888.00 2015-12-15 04:31:56.909 349 11142.23 442.60 54400.47 88888.00 2015-12-15 04:31:57.409 349 11142.13 442.62 54400.63 88888.00 2015-12-15 04:31:57.909 349 11142.12 442.55 54400.80 88888.00 2015-12-15 04:31:58.409 349 11142.12 442.51 54401.03 88888.00 2015-12-15 04:31:58.909 349 11142.06 442.49 54401.17 88888.00 2015-12-15 04:31:59.409 349 11142.06 442.45 54401.14 88888.00 2015-12-15 04:31:59.909 349 11142.05 442.47 54401.16 88888.00 2015-12-15 04:32:00.409 349 11142.02 442.46 54401.51 88888.00 2015-12-15 04:32:00.909 349 11142.06 442.41 54401.71 88888.00 2015-12-15 04:32:01.409 349 11141.99 442.39 54401.88 88888.00 2015-12-15 04:32:01.909 349 11141.90 442.40 54401.91 88888.00 2015-12-15 04:32:02.409 349 11141.90 442.39 54401.90 88888.00 2015-12-15 04:32:02.909 349 11141.89 442.34 54402.08 88888.00 2015-12-15 04:32:03.409 349 11141.83 442.29 54402.32 88888.00 2015-12-15 04:32:03.909 349 11141.79 442.22 54402.45 88888.00 2015-12-15 04:32:04.409 349 11141.75 442.21 54402.54 88888.00 2015-12-15 04:32:04.909 349 11141.71 442.23 54402.64 88888.00 2015-12-15 04:32:05.409 349 11141.68 442.21 54402.77 88888.00 2015-12-15 04:32:05.909 349 11141.59 442.17 54402.92 88888.00 2015-12-15 04:32:06.409 349 11141.53 442.15 54403.08 88888.00 2015-12-15 04:32:06.909 349 11141.53 442.08 54403.24 88888.00 2015-12-15 04:32:07.409 349 11141.50 442.00 54403.35 88888.00 2015-12-15 04:32:07.909 349 11141.49 441.98 54403.45 88888.00 2015-12-15 04:32:08.409 349 11141.47 442.00 54403.62 88888.00 2015-12-15 04:32:08.909 349 11141.42 441.98 54403.79 88888.00 2015-12-15 04:32:09.409 349 11141.36 441.95 54403.88 88888.00 2015-12-15 04:32:09.909 349 11141.42 441.90 54404.06 88888.00 2015-12-15 04:32:10.409 349 11141.36 441.90 54404.22 88888.00 2015-12-15 04:32:10.909 349 11141.34 441.87 54404.40 88888.00 2015-12-15 04:32:11.409 349 11141.27 441.80 54404.52 88888.00 2015-12-15 04:32:11.909 349 11141.21 441.76 54404.67 88888.00 2015-12-15 04:32:12.409 349 11141.18 441.71 54404.84 88888.00 2015-12-15 04:32:12.909 349 11141.17 441.73 54404.98 88888.00 2015-12-15 04:32:13.409 349 11141.15 441.67 54405.04 88888.00 2015-12-15 04:32:13.909 349 11141.16 441.67 54405.14 88888.00 2015-12-15 04:32:14.409 349 11141.18 441.70 54405.37 88888.00 2015-12-15 04:32:14.909 349 11141.12 441.65 54405.48 88888.00 2015-12-15 04:32:15.409 349 11141.07 441.62 54405.62 88888.00 2015-12-15 04:32:15.909 349 11141.03 441.59 54405.70 88888.00 2015-12-15 04:32:16.409 349 11141.00 441.59 54405.81 88888.00 2015-12-15 04:32:16.909 349 11140.98 441.56 54405.94 88888.00 2015-12-15 04:32:17.409 349 11140.94 441.52 54406.09 88888.00 2015-12-15 04:32:17.909 349 11140.96 441.47 54406.24 88888.00 2015-12-15 04:32:18.409 349 11140.90 441.44 54406.32 88888.00 2015-12-15 04:32:18.909 349 11140.89 441.42 54406.37 88888.00 2015-12-15 04:32:19.409 349 11140.87 441.45 54406.50 88888.00 2015-12-15 04:32:19.909 349 11140.89 441.42 54406.61 88888.00 2015-12-15 04:32:20.409 349 11140.87 441.46 54406.72 88888.00 2015-12-15 04:32:20.909 349 11140.80 441.42 54406.80 88888.00 2015-12-15 04:32:21.409 349 11140.80 441.45 54407.02 88888.00 2015-12-15 04:32:21.909 349 11140.77 441.40 54407.16 88888.00 2015-12-15 04:32:22.409 349 11140.75 441.41 54407.34 88888.00 2015-12-15 04:32:22.909 349 11140.72 441.50 54407.55 88888.00 2015-12-15 04:32:23.409 349 11140.68 441.46 54407.59 88888.00 2015-12-15 04:32:23.909 349 11140.69 441.42 54407.68 88888.00 2015-12-15 04:32:24.409 349 11140.72 441.45 54407.81 88888.00 2015-12-15 04:32:24.909 349 11140.69 441.47 54407.96 88888.00 2015-12-15 04:32:25.409 349 11140.69 441.44 54408.12 88888.00 2015-12-15 04:32:25.909 349 11140.65 441.50 54408.28 88888.00 2015-12-15 04:32:26.409 349 11140.63 441.46 54408.39 88888.00 2015-12-15 04:32:26.909 349 11140.60 441.42 54408.49 88888.00 2015-12-15 04:32:27.409 349 11140.58 441.41 54408.61 88888.00 2015-12-15 04:32:27.909 349 11140.49 441.46 54408.79 88888.00 2015-12-15 04:32:28.409 349 11140.47 441.41 54408.91 88888.00 2015-12-15 04:32:28.909 349 11140.47 441.39 54409.06 88888.00 2015-12-15 04:32:29.409 349 11140.45 441.42 54409.22 88888.00 2015-12-15 04:32:29.909 349 11140.39 441.41 54409.28 88888.00 2015-12-15 04:32:30.409 349 11140.34 441.41 54409.43 88888.00 2015-12-15 04:32:30.909 349 11140.29 441.33 54409.53 88888.00 2015-12-15 04:32:31.409 349 11140.28 441.41 54409.58 88888.00 2015-12-15 04:32:31.909 349 11140.26 441.39 54409.69 88888.00 2015-12-15 04:32:32.409 349 11140.27 441.36 54409.76 88888.00 2015-12-15 04:32:32.909 349 11140.27 441.37 54409.85 88888.00 2015-12-15 04:32:33.409 349 11140.21 441.37 54410.02 88888.00 2015-12-15 04:32:33.909 349 11140.18 441.29 54410.20 88888.00 2015-12-15 04:32:34.409 349 11140.19 441.38 54410.33 88888.00 2015-12-15 04:32:34.909 349 11140.24 441.40 54410.39 88888.00 2015-12-15 04:32:35.409 349 11140.17 441.31 54410.49 88888.00 2015-12-15 04:32:35.909 349 11140.12 441.32 54410.55 88888.00 2015-12-15 04:32:36.409 349 11140.11 441.35 54410.68 88888.00 2015-12-15 04:32:36.909 349 11140.07 441.39 54410.76 88888.00 2015-12-15 04:32:37.409 349 11140.04 441.44 54410.88 88888.00 2015-12-15 04:32:37.909 349 11140.02 441.39 54411.00 88888.00 2015-12-15 04:32:38.409 349 11140.03 441.39 54411.14 88888.00 2015-12-15 04:32:38.909 349 11140.03 441.42 54411.34 88888.00 2015-12-15 04:32:39.409 349 11140.01 441.33 54411.43 88888.00 2015-12-15 04:32:39.909 349 11140.00 441.28 54411.55 88888.00 2015-12-15 04:32:40.409 349 11140.00 441.36 54411.70 88888.00 2015-12-15 04:32:40.909 349 11139.96 441.38 54411.77 88888.00 2015-12-15 04:32:41.409 349 11139.96 441.38 54411.84 88888.00 2015-12-15 04:32:41.909 349 11139.97 441.40 54411.91 88888.00 2015-12-15 04:32:42.409 349 11139.95 441.33 54412.07 88888.00 2015-12-15 04:32:42.909 349 11139.95 441.32 54412.24 88888.00 2015-12-15 04:32:43.409 349 11139.95 441.37 54412.38 88888.00 2015-12-15 04:32:43.909 349 11139.85 441.37 54412.51 88888.00 2015-12-15 04:32:44.409 349 11139.76 441.38 54412.59 88888.00 2015-12-15 04:32:44.909 349 11139.72 441.35 54412.68 88888.00 2015-12-15 04:32:45.409 349 11139.71 441.32 54412.91 88888.00 2015-12-15 04:32:45.909 349 11139.71 441.35 54413.10 88888.00 2015-12-15 04:32:46.409 349 11139.67 441.29 54413.17 88888.00 2015-12-15 04:32:46.909 349 11139.61 441.25 54413.33 88888.00 2015-12-15 04:32:47.409 349 11139.61 441.35 54413.39 88888.00 2015-12-15 04:32:47.909 349 11139.62 441.33 54413.51 88888.00 2015-12-15 04:32:48.409 349 11139.65 441.28 54413.64 88888.00 2015-12-15 04:32:48.909 349 11139.61 441.27 54413.78 88888.00 2015-12-15 04:32:49.409 349 11139.57 441.24 54413.92 88888.00 2015-12-15 04:32:49.909 349 11139.53 441.24 54414.01 88888.00 2015-12-15 04:32:50.409 349 11139.51 441.24 54414.13 88888.00 2015-12-15 04:32:50.909 349 11139.49 441.20 54414.21 88888.00 2015-12-15 04:32:51.409 349 11139.45 441.22 54414.31 88888.00 2015-12-15 04:32:51.909 349 11139.48 441.22 54414.45 88888.00 2015-12-15 04:32:52.409 349 11139.45 441.24 54414.56 88888.00 2015-12-15 04:32:52.909 349 11139.50 441.23 54414.69 88888.00 2015-12-15 04:32:53.409 349 11139.46 441.22 54414.89 88888.00 2015-12-15 04:32:53.909 349 11139.41 441.15 54415.10 88888.00 2015-12-15 04:32:54.409 349 11139.38 441.14 54415.28 88888.00 2015-12-15 04:32:54.909 349 11139.32 441.19 54415.33 88888.00 2015-12-15 04:32:55.409 349 11139.36 441.23 54415.44 88888.00 2015-12-15 04:32:55.909 349 11139.34 441.23 54415.54 88888.00 2015-12-15 04:32:56.409 349 11139.30 441.28 54415.66 88888.00 2015-12-15 04:32:56.909 349 11139.25 441.27 54415.67 88888.00 2015-12-15 04:32:57.409 349 11139.25 441.29 54415.76 88888.00 2015-12-15 04:32:57.909 349 11139.27 441.24 54415.89 88888.00 2015-12-15 04:32:58.409 349 11139.23 441.19 54416.03 88888.00 2015-12-15 04:32:58.909 349 11139.20 441.24 54416.18 88888.00 2015-12-15 04:32:59.409 349 11139.12 441.32 54416.36 88888.00 2015-12-15 04:32:59.909 349 11139.07 441.25 54416.51 88888.00 2015-12-15 04:33:00.409 349 11139.07 441.25 54416.61 88888.00 2015-12-15 04:33:00.909 349 11139.04 441.25 54416.70 88888.00 2015-12-15 04:33:01.409 349 11139.04 441.22 54416.77 88888.00 2015-12-15 04:33:01.909 349 11138.99 441.28 54416.87 88888.00 2015-12-15 04:33:02.409 349 11138.92 441.27 54417.00 88888.00 2015-12-15 04:33:02.909 349 11138.89 441.22 54417.13 88888.00 2015-12-15 04:33:03.409 349 11138.89 441.23 54417.30 88888.00 2015-12-15 04:33:03.909 349 11138.85 441.23 54417.42 88888.00 2015-12-15 04:33:04.409 349 11138.81 441.15 54417.51 88888.00 2015-12-15 04:33:04.909 349 11138.80 441.12 54417.75 88888.00 2015-12-15 04:33:05.409 349 11138.80 441.18 54417.87 88888.00 2015-12-15 04:33:05.909 349 11138.75 441.15 54417.90 88888.00 2015-12-15 04:33:06.409 349 11138.72 441.12 54418.05 88888.00 2015-12-15 04:33:06.909 349 11138.75 441.15 54418.21 88888.00 2015-12-15 04:33:07.409 349 11138.70 441.16 54418.28 88888.00 2015-12-15 04:33:07.909 349 11138.65 441.12 54418.39 88888.00 2015-12-15 04:33:08.409 349 11138.62 441.14 54418.49 88888.00 2015-12-15 04:33:08.909 349 11138.62 441.14 54418.66 88888.00 2015-12-15 04:33:09.409 349 11138.62 441.13 54418.72 88888.00 2015-12-15 04:33:09.909 349 11138.60 441.12 54418.83 88888.00 2015-12-15 04:33:10.409 349 11138.62 441.13 54418.89 88888.00 2015-12-15 04:33:10.909 349 11138.64 441.20 54418.96 88888.00 2015-12-15 04:33:11.409 349 11138.60 441.21 54419.07 88888.00 2015-12-15 04:33:11.909 349 11138.62 441.16 54419.22 88888.00 2015-12-15 04:33:12.409 349 11138.68 441.20 54419.36 88888.00 2015-12-15 04:33:12.909 349 11138.67 441.24 54419.45 88888.00 2015-12-15 04:33:13.409 349 11138.72 441.29 54419.57 88888.00 2015-12-15 04:33:13.909 349 11138.73 441.27 54419.54 88888.00 2015-12-15 04:33:14.409 349 11138.78 441.30 54419.58 88888.00 2015-12-15 04:33:14.909 349 11138.77 441.32 54419.70 88888.00 2015-12-15 04:33:15.410 349 11138.80 441.29 54419.74 88888.00 2015-12-15 04:33:15.910 349 11138.83 441.33 54419.91 88888.00 2015-12-15 04:33:16.410 349 11138.83 441.39 54420.10 88888.00 2015-12-15 04:33:16.910 349 11138.85 441.44 54420.13 88888.00 2015-12-15 04:33:17.410 349 11138.86 441.48 54420.23 88888.00 2015-12-15 04:33:17.910 349 11138.85 441.50 54420.31 88888.00 2015-12-15 04:33:18.410 349 11138.82 441.47 54420.44 88888.00 2015-12-15 04:33:18.910 349 11138.86 441.52 54420.55 88888.00 2015-12-15 04:33:19.410 349 11138.89 441.55 54420.71 88888.00 2015-12-15 04:33:19.910 349 11138.88 441.50 54420.71 88888.00 2015-12-15 04:33:20.410 349 11138.87 441.50 54420.73 88888.00 2015-12-15 04:33:20.910 349 11138.96 441.52 54420.75 88888.00 2015-12-15 04:33:21.410 349 11138.93 441.54 54420.81 88888.00 2015-12-15 04:33:21.910 349 11138.92 441.55 54420.98 88888.00 2015-12-15 04:33:22.410 349 11138.89 441.52 54421.19 88888.00 2015-12-15 04:33:22.910 349 11138.87 441.57 54421.32 88888.00 2015-12-15 04:33:23.410 349 11138.88 441.55 54421.36 88888.00 2015-12-15 04:33:23.910 349 11138.86 441.54 54421.35 88888.00 2015-12-15 04:33:24.410 349 11138.81 441.56 54421.38 88888.00 2015-12-15 04:33:24.910 349 11138.77 441.54 54421.52 88888.00 2015-12-15 04:33:25.410 349 11138.78 441.49 54421.73 88888.00 2015-12-15 04:33:25.910 349 11138.81 441.54 54421.76 88888.00 2015-12-15 04:33:26.410 349 11138.73 441.58 54421.85 88888.00 2015-12-15 04:33:26.910 349 11138.73 441.55 54421.95 88888.00 2015-12-15 04:33:27.410 349 11138.78 441.57 54421.90 88888.00 2015-12-15 04:33:27.910 349 11138.76 441.55 54421.96 88888.00 2015-12-15 04:33:28.410 349 11138.76 441.50 54422.13 88888.00 2015-12-15 04:33:28.910 349 11138.71 441.42 54422.17 88888.00 2015-12-15 04:33:29.410 349 11138.71 441.37 54422.31 88888.00 2015-12-15 04:33:29.910 349 11138.75 441.33 54422.41 88888.00 2015-12-15 04:33:30.410 349 11138.80 441.33 54422.56 88888.00 2015-12-15 04:33:30.910 349 11138.78 441.41 54422.58 88888.00 2015-12-15 04:33:31.410 349 11138.78 441.37 54422.66 88888.00 2015-12-15 04:33:31.910 349 11138.77 441.24 54422.70 88888.00 2015-12-15 04:33:32.410 349 11138.78 441.14 54422.83 88888.00 2015-12-15 04:33:32.910 349 11138.77 441.13 54422.80 88888.00 2015-12-15 04:33:33.410 349 11138.78 441.15 54422.77 88888.00 2015-12-15 04:33:33.910 349 11138.75 441.22 54422.86 88888.00 2015-12-15 04:33:34.410 349 11138.78 441.24 54423.00 88888.00 2015-12-15 04:33:34.910 349 11138.80 441.14 54422.93 88888.00 2015-12-15 04:33:35.410 349 11138.83 441.12 54423.02 88888.00 2015-12-15 04:33:35.910 349 11138.86 441.13 54423.20 88888.00 2015-12-15 04:33:36.410 349 11138.86 441.18 54423.31 88888.00 2015-12-15 04:33:36.910 349 11138.83 441.15 54423.39 88888.00 2015-12-15 04:33:37.410 349 11138.80 441.13 54423.49 88888.00 2015-12-15 04:33:37.910 349 11138.77 441.11 54423.54 88888.00 2015-12-15 04:33:38.410 349 11138.78 441.13 54423.63 88888.00 2015-12-15 04:33:38.910 349 11138.77 441.10 54423.77 88888.00 2015-12-15 04:33:39.410 349 11138.81 441.04 54423.87 88888.00 2015-12-15 04:33:39.910 349 11138.77 441.03 54423.91 88888.00 2015-12-15 04:33:40.410 349 11138.80 441.06 54423.92 88888.00 2015-12-15 04:33:40.910 349 11138.78 441.03 54424.00 88888.00 2015-12-15 04:33:41.410 349 11138.81 441.04 54424.08 88888.00 2015-12-15 04:33:41.910 349 11138.82 441.04 54424.13 88888.00 2015-12-15 04:33:42.410 349 11138.82 440.94 54424.23 88888.00 2015-12-15 04:33:42.910 349 11138.83 440.98 54424.30 88888.00 2015-12-15 04:33:43.410 349 11138.87 441.00 54424.40 88888.00 2015-12-15 04:33:43.910 349 11138.88 440.90 54424.50 88888.00 2015-12-15 04:33:44.410 349 11138.91 440.95 54424.54 88888.00 2015-12-15 04:33:44.910 349 11138.92 440.95 54424.60 88888.00 2015-12-15 04:33:45.410 349 11138.96 440.95 54424.71 88888.00 2015-12-15 04:33:45.910 349 11138.98 440.98 54424.77 88888.00 2015-12-15 04:33:46.410 349 11138.96 440.98 54424.87 88888.00 2015-12-15 04:33:46.910 349 11138.93 441.05 54424.98 88888.00 2015-12-15 04:33:47.410 349 11139.02 441.05 54425.03 88888.00 2015-12-15 04:33:47.910 349 11139.04 441.06 54425.02 88888.00 2015-12-15 04:33:48.410 349 11139.09 441.07 54425.10 88888.00 2015-12-15 04:33:48.910 349 11139.14 441.07 54425.21 88888.00 2015-12-15 04:33:49.410 349 11139.14 441.15 54425.30 88888.00 2015-12-15 04:33:49.910 349 11139.12 441.15 54425.27 88888.00 2015-12-15 04:33:50.410 349 11139.12 441.10 54425.26 88888.00 2015-12-15 04:33:50.910 349 11139.15 441.13 54425.41 88888.00 2015-12-15 04:33:51.410 349 11139.17 441.12 54425.49 88888.00 2015-12-15 04:33:51.910 349 11139.17 441.19 54425.53 88888.00 2015-12-15 04:33:52.410 349 11139.25 441.11 54425.56 88888.00 2015-12-15 04:33:52.910 349 11139.36 441.15 54425.61 88888.00 2015-12-15 04:33:53.410 349 11139.33 441.13 54425.67 88888.00 2015-12-15 04:33:53.910 349 11139.32 441.23 54425.77 88888.00 2015-12-15 04:33:54.410 349 11139.34 441.16 54425.89 88888.00 2015-12-15 04:33:54.910 349 11139.44 441.27 54425.94 88888.00 2015-12-15 04:33:55.410 349 11139.53 441.32 54425.94 88888.00 2015-12-15 04:33:55.910 349 11139.61 441.32 54425.98 88888.00 2015-12-15 04:33:56.410 349 11139.66 441.29 54426.01 88888.00 2015-12-15 04:33:56.910 349 11139.72 441.32 54426.02 88888.00 2015-12-15 04:33:57.410 349 11139.80 441.38 54426.05 88888.00 2015-12-15 04:33:57.910 349 11139.86 441.46 54426.09 88888.00 2015-12-15 04:33:58.410 349 11139.90 441.49 54426.08 88888.00 2015-12-15 04:33:58.910 349 11139.93 441.52 54426.09 88888.00 2015-12-15 04:33:59.410 349 11140.01 441.58 54426.18 88888.00 2015-12-15 04:33:59.910 349 11140.04 441.62 54426.14 88888.00 2015-12-15 04:34:00.410 349 11140.17 441.62 54426.11 88888.00 2015-12-15 04:34:00.910 349 11140.22 441.70 54426.15 88888.00 2015-12-15 04:34:01.410 349 11140.21 441.74 54426.28 88888.00 2015-12-15 04:34:01.910 349 11140.26 441.76 54426.34 88888.00 2015-12-15 04:34:02.410 349 11140.27 441.79 54426.31 88888.00 2015-12-15 04:34:02.910 349 11140.27 441.87 54426.29 88888.00 2015-12-15 04:34:03.410 349 11140.34 441.86 54426.28 88888.00 2015-12-15 04:34:03.910 349 11140.42 441.91 54426.29 88888.00 2015-12-15 04:34:04.410 349 11140.44 441.98 54426.29 88888.00 2015-12-15 04:34:04.910 349 11140.51 441.99 54426.17 88888.00 2015-12-15 04:34:05.410 349 11140.51 442.03 54426.43 88888.00 2015-12-15 04:34:05.910 349 11140.55 442.09 54426.52 88888.00 2015-12-15 04:34:06.410 349 11140.53 442.12 54426.54 88888.00 2015-12-15 04:34:06.910 349 11140.51 442.16 54426.51 88888.00 2015-12-15 04:34:07.410 349 11140.58 442.24 54426.55 88888.00 2015-12-15 04:34:07.910 349 11140.63 442.28 54426.64 88888.00 2015-12-15 04:34:08.410 349 11140.64 442.34 54426.68 88888.00 2015-12-15 04:34:08.910 349 11140.69 442.41 54426.67 88888.00 2015-12-15 04:34:09.410 349 11140.70 442.43 54426.67 88888.00 2015-12-15 04:34:09.910 349 11140.76 442.42 54426.69 88888.00 2015-12-15 04:34:10.410 349 11140.79 442.38 54426.69 88888.00 2015-12-15 04:34:10.910 349 11140.77 442.45 54426.72 88888.00 2015-12-15 04:34:11.410 349 11140.77 442.56 54426.76 88888.00 2015-12-15 04:34:11.910 349 11140.79 442.62 54426.78 88888.00 2015-12-15 04:34:12.410 349 11140.84 442.64 54426.81 88888.00 2015-12-15 04:34:12.910 349 11140.80 442.62 54426.85 88888.00 2015-12-15 04:34:13.410 349 11140.79 442.66 54426.96 88888.00 2015-12-15 04:34:13.910 349 11140.81 442.66 54426.97 88888.00 2015-12-15 04:34:14.410 349 11140.81 442.74 54427.04 88888.00 2015-12-15 04:34:14.910 349 11140.91 442.79 54427.03 88888.00 2015-12-15 04:34:15.410 349 11140.89 442.82 54427.07 88888.00 2015-12-15 04:34:15.910 349 11140.86 442.87 54427.06 88888.00 2015-12-15 04:34:16.410 349 11140.81 442.84 54427.08 88888.00 2015-12-15 04:34:16.910 349 11140.82 442.84 54427.14 88888.00 2015-12-15 04:34:17.410 349 11140.84 442.83 54427.22 88888.00 2015-12-15 04:34:17.910 349 11140.87 442.87 54427.23 88888.00 2015-12-15 04:34:18.410 349 11140.89 442.84 54427.32 88888.00 2015-12-15 04:34:18.910 349 11140.87 442.87 54427.34 88888.00 2015-12-15 04:34:19.410 349 11140.85 442.87 54427.39 88888.00 2015-12-15 04:34:19.910 349 11140.84 442.88 54427.47 88888.00 2015-12-15 04:34:20.410 349 11140.86 442.90 54427.54 88888.00 2015-12-15 04:34:20.910 349 11140.87 442.91 54427.64 88888.00 2015-12-15 04:34:21.410 349 11140.86 442.90 54427.58 88888.00 2015-12-15 04:34:21.910 349 11140.86 442.96 54427.54 88888.00 2015-12-15 04:34:22.410 349 11140.80 443.02 54427.61 88888.00 2015-12-15 04:34:22.910 349 11140.81 443.01 54427.68 88888.00 2015-12-15 04:34:23.410 349 11140.89 443.04 54427.63 88888.00 2015-12-15 04:34:23.910 349 11140.91 443.04 54427.51 88888.00 2015-12-15 04:34:24.410 349 11140.85 443.07 54427.68 88888.00 2015-12-15 04:34:24.910 349 11140.84 443.06 54427.86 88888.00 2015-12-15 04:34:25.410 349 11140.84 443.11 54427.86 88888.00 2015-12-15 04:34:25.910 349 11140.82 443.16 54427.91 88888.00 2015-12-15 04:34:26.410 349 11140.77 443.09 54427.92 88888.00 2015-12-15 04:34:26.910 349 11140.80 443.13 54427.98 88888.00 2015-12-15 04:34:27.410 349 11140.75 443.15 54428.04 88888.00 2015-12-15 04:34:27.910 349 11140.70 443.17 54428.09 88888.00 2015-12-15 04:34:28.410 349 11140.72 443.21 54428.17 88888.00 2015-12-15 04:34:28.910 349 11140.71 443.16 54428.27 88888.00 2015-12-15 04:34:29.410 349 11140.69 443.11 54428.34 88888.00 2015-12-15 04:34:29.910 349 11140.61 443.15 54428.39 88888.00 2015-12-15 04:34:30.410 349 11140.61 443.17 54428.36 88888.00 2015-12-15 04:34:30.910 349 11140.49 443.23 54428.36 88888.00 2015-12-15 04:34:31.410 349 11140.43 443.14 54428.43 88888.00 2015-12-15 04:34:31.910 349 11140.40 443.02 54428.55 88888.00 2015-12-15 04:34:32.410 349 11140.34 443.05 54428.70 88888.00 2015-12-15 04:34:32.910 349 11140.34 443.06 54428.80 88888.00 2015-12-15 04:34:33.410 349 11140.34 443.06 54428.87 88888.00 2015-12-15 04:34:33.910 349 11140.33 443.07 54428.87 88888.00 2015-12-15 04:34:34.410 349 11140.26 443.04 54428.98 88888.00 2015-12-15 04:34:34.910 349 11140.13 443.06 54429.00 88888.00 2015-12-15 04:34:35.410 349 11140.08 442.98 54429.07 88888.00 2015-12-15 04:34:35.910 349 11140.04 442.92 54429.07 88888.00 2015-12-15 04:34:36.410 349 11140.02 442.97 54429.25 88888.00 2015-12-15 04:34:36.910 349 11139.97 442.99 54429.28 88888.00 2015-12-15 04:34:37.410 349 11139.92 442.90 54429.35 88888.00 2015-12-15 04:34:37.910 349 11139.91 442.88 54429.38 88888.00 2015-12-15 04:34:38.410 349 11139.82 442.93 54429.45 88888.00 2015-12-15 04:34:38.910 349 11139.75 442.90 54429.66 88888.00 2015-12-15 04:34:39.410 349 11139.75 442.87 54429.80 88888.00 2015-12-15 04:34:39.910 349 11139.69 442.80 54429.78 88888.00 2015-12-15 04:34:40.410 349 11139.60 442.83 54429.89 88888.00 2015-12-15 04:34:40.910 349 11139.53 442.82 54430.02 88888.00 2015-12-15 04:34:41.410 349 11139.49 442.73 54430.17 88888.00 2015-12-15 04:34:41.910 349 11139.41 442.68 54430.22 88888.00 2015-12-15 04:34:42.410 349 11139.41 442.71 54430.35 88888.00 2015-12-15 04:34:42.910 349 11139.38 442.70 54430.46 88888.00 2015-12-15 04:34:43.410 349 11139.38 442.66 54430.61 88888.00 2015-12-15 04:34:43.910 349 11139.30 442.65 54430.61 88888.00 2015-12-15 04:34:44.410 349 11139.27 442.65 54430.65 88888.00 2015-12-15 04:34:44.910 349 11139.18 442.63 54430.80 88888.00 2015-12-15 04:34:45.410 349 11139.17 442.63 54430.93 88888.00 2015-12-15 04:34:45.910 349 11139.15 442.58 54431.06 88888.00 2015-12-15 04:34:46.410 349 11139.12 442.63 54431.10 88888.00 2015-12-15 04:34:46.910 349 11139.04 442.67 54431.28 88888.00 2015-12-15 04:34:47.410 349 11139.02 442.67 54431.42 88888.00 2015-12-15 04:34:47.910 349 11139.02 442.66 54431.52 88888.00 2015-12-15 04:34:48.410 349 11138.99 442.68 54431.61 88888.00 2015-12-15 04:34:48.910 349 11138.96 442.67 54431.66 88888.00 2015-12-15 04:34:49.410 349 11138.91 442.60 54431.78 88888.00 2015-12-15 04:34:49.910 349 11138.86 442.59 54431.87 88888.00 2015-12-15 04:34:50.410 349 11138.88 442.63 54431.95 88888.00 2015-12-15 04:34:50.910 349 11138.87 442.62 54432.07 88888.00 2015-12-15 04:34:51.410 349 11138.88 442.64 54432.13 88888.00 2015-12-15 04:34:51.910 349 11138.83 442.60 54432.06 88888.00 2015-12-15 04:34:52.410 349 11138.76 442.73 54432.11 88888.00 2015-12-15 04:34:52.910 349 11138.76 442.74 54432.24 88888.00 2015-12-15 04:34:53.410 349 11138.72 442.79 54432.35 88888.00 2015-12-15 04:34:53.910 349 11138.72 442.74 54432.45 88888.00 2015-12-15 04:34:54.410 349 11138.71 442.75 54432.61 88888.00 2015-12-15 04:34:54.910 349 11138.65 442.84 54432.64 88888.00 2015-12-15 04:34:55.410 349 11138.61 442.82 54432.69 88888.00 2015-12-15 04:34:55.910 349 11138.56 442.83 54432.68 88888.00 2015-12-15 04:34:56.410 349 11138.50 442.82 54432.92 88888.00 2015-12-15 04:34:56.910 349 11138.47 442.85 54433.00 88888.00 2015-12-15 04:34:57.410 349 11138.45 442.88 54433.03 88888.00 2015-12-15 04:34:57.910 349 11138.46 442.85 54433.13 88888.00 2015-12-15 04:34:58.410 349 11138.40 442.90 54433.17 88888.00 2015-12-15 04:34:58.910 349 11138.35 443.02 54433.35 88888.00 2015-12-15 04:34:59.410 349 11138.30 443.05 54433.53 88888.00 2015-12-15 04:34:59.910 349 11138.25 443.08 54433.60 88888.00 2015-12-15 04:35:00.410 349 11138.29 443.09 54433.60 88888.00 2015-12-15 04:35:00.910 349 11138.23 443.07 54433.65 88888.00 2015-12-15 04:35:01.410 349 11138.13 443.04 54433.78 88888.00 2015-12-15 04:35:01.910 349 11138.17 443.10 54433.91 88888.00 2015-12-15 04:35:02.410 349 11138.10 443.14 54433.97 88888.00 2015-12-15 04:35:02.910 349 11138.04 443.24 54434.05 88888.00 2015-12-15 04:35:03.410 349 11138.00 443.28 54434.18 88888.00 2015-12-15 04:35:03.910 349 11138.03 443.24 54434.33 88888.00 2015-12-15 04:35:04.410 349 11137.97 443.25 54434.36 88888.00 2015-12-15 04:35:04.910 349 11137.89 443.25 54434.51 88888.00 2015-12-15 04:35:05.410 349 11137.84 443.33 54434.43 88888.00 2015-12-15 04:35:05.910 349 11137.77 443.39 54434.51 88888.00 2015-12-15 04:35:06.410 349 11137.73 443.38 54434.62 88888.00 2015-12-15 04:35:06.910 349 11137.73 443.39 54434.68 88888.00 2015-12-15 04:35:07.410 349 11137.70 443.44 54434.87 88888.00 2015-12-15 04:35:07.910 349 11137.65 443.49 54434.88 88888.00 2015-12-15 04:35:08.410 349 11137.56 443.47 54435.00 88888.00 2015-12-15 04:35:08.910 349 11137.46 443.44 54435.10 88888.00 2015-12-15 04:35:09.410 349 11137.46 443.46 54435.20 88888.00 2015-12-15 04:35:09.910 349 11137.41 443.49 54435.30 88888.00 2015-12-15 04:35:10.410 349 11137.31 443.47 54435.45 88888.00 2015-12-15 04:35:10.910 349 11137.27 443.57 54435.54 88888.00 2015-12-15 04:35:11.410 349 11137.19 443.59 54435.64 88888.00 2015-12-15 04:35:11.910 349 11137.13 443.63 54435.67 88888.00 2015-12-15 04:35:12.410 349 11137.08 443.67 54435.67 88888.00 2015-12-15 04:35:12.910 349 11136.97 443.66 54435.83 88888.00 2015-12-15 04:35:13.410 349 11136.97 443.64 54435.93 88888.00 2015-12-15 04:35:13.910 349 11136.93 443.69 54435.96 88888.00 2015-12-15 04:35:14.410 349 11136.92 443.75 54436.07 88888.00 2015-12-15 04:35:14.910 349 11136.95 443.77 54436.15 88888.00 2015-12-15 04:35:15.410 349 11136.87 443.81 54436.24 88888.00 2015-12-15 04:35:15.910 349 11136.85 443.86 54436.27 88888.00 2015-12-15 04:35:16.410 349 11136.84 443.83 54436.38 88888.00 2015-12-15 04:35:16.910 349 11136.72 443.86 54436.50 88888.00 2015-12-15 04:35:17.410 349 11136.71 443.91 54436.60 88888.00 2015-12-15 04:35:17.910 349 11136.71 443.92 54436.62 88888.00 2015-12-15 04:35:18.410 349 11136.62 443.95 54436.56 88888.00 2015-12-15 04:35:18.910 349 11136.56 443.95 54436.61 88888.00 2015-12-15 04:35:19.410 349 11136.55 443.99 54436.76 88888.00 2015-12-15 04:35:19.910 349 11136.53 444.01 54436.94 88888.00 2015-12-15 04:35:20.410 349 11136.50 443.99 54437.05 88888.00 2015-12-15 04:35:20.910 349 11136.53 444.00 54437.10 88888.00 2015-12-15 04:35:21.410 349 11136.52 443.99 54437.16 88888.00 2015-12-15 04:35:21.910 349 11136.48 443.97 54437.30 88888.00 2015-12-15 04:35:22.410 349 11136.48 443.92 54437.31 88888.00 2015-12-15 04:35:22.910 349 11136.50 443.94 54437.39 88888.00 2015-12-15 04:35:23.410 349 11136.42 443.93 54437.46 88888.00 2015-12-15 04:35:23.910 349 11136.42 443.92 54437.50 88888.00 2015-12-15 04:35:24.410 349 11136.40 444.03 54437.52 88888.00 2015-12-15 04:35:24.910 349 11136.41 444.06 54437.58 88888.00 2015-12-15 04:35:25.410 349 11136.38 444.12 54437.60 88888.00 2015-12-15 04:35:25.910 349 11136.38 444.14 54437.69 88888.00 2015-12-15 04:35:26.410 349 11136.35 444.08 54437.77 88888.00 2015-12-15 04:35:26.910 349 11136.35 444.08 54437.82 88888.00 2015-12-15 04:35:27.410 349 11136.35 444.06 54437.84 88888.00 2015-12-15 04:35:27.910 349 11136.30 444.15 54437.95 88888.00 2015-12-15 04:35:28.410 349 11136.31 444.18 54438.05 88888.00 2015-12-15 04:35:28.910 349 11136.31 444.17 54438.14 88888.00 2015-12-15 04:35:29.410 349 11136.27 444.18 54438.17 88888.00 2015-12-15 04:35:29.910 349 11136.29 444.17 54438.18 88888.00 2015-12-15 04:35:30.410 349 11136.26 444.19 54438.24 88888.00 2015-12-15 04:35:30.910 349 11136.30 444.19 54438.25 88888.00 2015-12-15 04:35:31.410 349 11136.26 444.20 54438.28 88888.00 2015-12-15 04:35:31.910 349 11136.22 444.28 54438.19 88888.00 2015-12-15 04:35:32.410 349 11136.25 444.28 54438.29 88888.00 2015-12-15 04:35:32.910 349 11136.22 444.24 54438.31 88888.00 2015-12-15 04:35:33.410 349 11136.19 444.24 54438.35 88888.00 2015-12-15 04:35:33.910 349 11136.19 444.23 54438.42 88888.00 2015-12-15 04:35:34.410 349 11136.19 444.18 54438.47 88888.00 2015-12-15 04:35:34.910 349 11136.16 444.20 54438.47 88888.00 2015-12-15 04:35:35.410 349 11136.12 444.24 54438.51 88888.00 2015-12-15 04:35:35.910 349 11136.11 444.31 54438.56 88888.00 2015-12-15 04:35:36.410 349 11136.10 444.24 54438.66 88888.00 2015-12-15 04:35:36.910 349 11136.06 444.29 54438.69 88888.00 2015-12-15 04:35:37.410 349 11136.01 444.25 54438.63 88888.00 2015-12-15 04:35:37.910 349 11135.98 444.24 54438.66 88888.00 2015-12-15 04:35:38.410 349 11135.95 444.24 54438.70 88888.00 2015-12-15 04:35:38.910 349 11135.99 444.23 54438.63 88888.00 2015-12-15 04:35:39.410 349 11135.91 444.23 54438.64 88888.00 2015-12-15 04:35:39.910 349 11135.88 444.24 54438.69 88888.00 2015-12-15 04:35:40.410 349 11135.85 444.26 54438.71 88888.00 2015-12-15 04:35:40.910 349 11135.79 444.24 54438.74 88888.00 2015-12-15 04:35:41.410 349 11135.77 444.28 54438.77 88888.00 2015-12-15 04:35:41.910 349 11135.77 444.28 54438.92 88888.00 2015-12-15 04:35:42.410 349 11135.74 444.29 54438.89 88888.00 2015-12-15 04:35:42.910 349 11135.64 444.27 54438.87 88888.00 2015-12-15 04:35:43.410 349 11135.64 444.27 54438.92 88888.00 2015-12-15 04:35:43.910 349 11135.61 444.28 54438.98 88888.00 2015-12-15 04:35:44.410 349 11135.61 444.25 54438.93 88888.00 2015-12-15 04:35:44.910 349 11135.62 444.17 54438.96 88888.00 2015-12-15 04:35:45.410 349 11135.61 444.17 54438.99 88888.00 2015-12-15 04:35:45.910 349 11135.59 444.20 54439.12 88888.00 2015-12-15 04:35:46.410 349 11135.62 444.18 54439.18 88888.00 2015-12-15 04:35:46.910 349 11135.57 444.23 54439.25 88888.00 2015-12-15 04:35:47.410 349 11135.61 444.22 54439.33 88888.00 2015-12-15 04:35:47.910 349 11135.62 444.14 54439.31 88888.00 2015-12-15 04:35:48.410 349 11135.62 444.23 54439.28 88888.00 2015-12-15 04:35:48.910 349 11135.62 444.26 54439.36 88888.00 2015-12-15 04:35:49.410 349 11135.64 444.25 54439.26 88888.00 2015-12-15 04:35:49.910 349 11135.63 444.24 54439.35 88888.00 2015-12-15 04:35:50.410 349 11135.67 444.24 54439.43 88888.00 2015-12-15 04:35:50.910 349 11135.70 444.20 54439.41 88888.00 2015-12-15 04:35:51.410 349 11135.70 444.23 54439.41 88888.00 2015-12-15 04:35:51.910 349 11135.69 444.31 54439.47 88888.00 2015-12-15 04:35:52.410 349 11135.73 444.29 54439.35 88888.00 2015-12-15 04:35:52.910 349 11135.73 444.33 54439.26 88888.00 2015-12-15 04:35:53.410 349 11135.73 444.34 54439.23 88888.00 2015-12-15 04:35:53.910 349 11135.72 444.36 54439.15 88888.00 2015-12-15 04:35:54.410 349 11135.80 444.39 54439.10 88888.00 2015-12-15 04:35:54.910 349 11135.79 444.41 54439.15 88888.00 2015-12-15 04:35:55.410 349 11135.78 444.41 54439.06 88888.00 2015-12-15 04:35:55.910 349 11135.83 444.44 54439.08 88888.00 2015-12-15 04:35:56.410 349 11135.80 444.44 54439.15 88888.00 2015-12-15 04:35:56.910 349 11135.80 444.44 54439.15 88888.00 2015-12-15 04:35:57.410 349 11135.85 444.44 54439.03 88888.00 2015-12-15 04:35:57.910 349 11135.79 444.43 54439.10 88888.00 2015-12-15 04:35:58.410 349 11135.78 444.48 54438.99 88888.00 2015-12-15 04:35:58.910 349 11135.87 444.48 54438.86 88888.00 2015-12-15 04:35:59.410 349 11135.84 444.52 54438.99 88888.00 2015-12-15 04:35:59.910 349 11135.79 444.60 54439.04 88888.00 2015-12-15 04:36:00.411 349 11135.79 444.63 54439.06 88888.00 2015-12-15 04:36:00.911 349 11135.77 444.68 54439.08 88888.00 2015-12-15 04:36:01.411 349 11135.80 444.66 54439.06 88888.00 2015-12-15 04:36:01.911 349 11135.80 444.63 54439.00 88888.00 2015-12-15 04:36:02.411 349 11135.78 444.61 54439.04 88888.00 2015-12-15 04:36:02.911 349 11135.80 444.61 54439.09 88888.00 2015-12-15 04:36:03.411 349 11135.83 444.65 54439.01 88888.00 2015-12-15 04:36:03.911 349 11135.87 444.67 54439.04 88888.00 2015-12-15 04:36:04.411 349 11135.84 444.65 54439.07 88888.00 2015-12-15 04:36:04.911 349 11135.83 444.69 54438.99 88888.00 2015-12-15 04:36:05.411 349 11135.85 444.71 54439.06 88888.00 2015-12-15 04:36:05.911 349 11135.82 444.71 54439.04 88888.00 2015-12-15 04:36:06.411 349 11135.79 444.78 54439.03 88888.00 2015-12-15 04:36:06.911 349 11135.88 444.78 54439.06 88888.00 2015-12-15 04:36:07.411 349 11135.80 444.78 54438.98 88888.00 2015-12-15 04:36:07.911 349 11135.78 444.83 54438.87 88888.00 2015-12-15 04:36:08.411 349 11135.85 444.85 54438.82 88888.00 2015-12-15 04:36:08.911 349 11135.82 444.86 54438.91 88888.00 2015-12-15 04:36:09.411 349 11135.84 444.83 54438.92 88888.00 2015-12-15 04:36:09.911 349 11135.94 444.86 54438.84 88888.00 2015-12-15 04:36:10.411 349 11135.88 444.90 54438.75 88888.00 2015-12-15 04:36:10.911 349 11135.85 444.92 54438.82 88888.00 2015-12-15 04:36:11.411 349 11135.80 444.92 54438.82 88888.00 2015-12-15 04:36:11.911 349 11135.84 444.98 54438.71 88888.00 2015-12-15 04:36:12.411 349 11135.87 444.98 54438.66 88888.00 2015-12-15 04:36:12.911 349 11135.90 445.01 54438.68 88888.00 2015-12-15 04:36:13.411 349 11135.85 445.04 54438.63 88888.00 2015-12-15 04:36:13.911 349 11135.85 445.02 54438.51 88888.00 2015-12-15 04:36:14.411 349 11135.85 445.03 54438.47 88888.00 2015-12-15 04:36:14.911 349 11135.85 445.05 54438.48 88888.00 2015-12-15 04:36:15.411 349 11135.83 445.07 54438.54 88888.00 2015-12-15 04:36:15.911 349 11135.78 445.09 54438.52 88888.00 2015-12-15 04:36:16.411 349 11135.79 445.16 54438.53 88888.00 2015-12-15 04:36:16.911 349 11135.83 445.19 54438.46 88888.00 2015-12-15 04:36:17.411 349 11135.78 445.18 54438.37 88888.00 2015-12-15 04:36:17.911 349 11135.74 445.19 54438.43 88888.00 2015-12-15 04:36:18.411 349 11135.78 445.22 54438.37 88888.00 2015-12-15 04:36:18.911 349 11135.87 445.30 54438.33 88888.00 2015-12-15 04:36:19.411 349 11135.82 445.33 54438.35 88888.00 2015-12-15 04:36:19.911 349 11135.75 445.37 54438.35 88888.00 2015-12-15 04:36:20.411 349 11135.75 445.39 54438.29 88888.00 2015-12-15 04:36:20.911 349 11135.80 445.39 54438.29 88888.00 2015-12-15 04:36:21.411 349 11135.84 445.37 54438.27 88888.00 2015-12-15 04:36:21.911 349 11135.82 445.43 54438.21 88888.00 2015-12-15 04:36:22.411 349 11135.83 445.53 54438.24 88888.00 2015-12-15 04:36:22.911 349 11135.78 445.56 54438.20 88888.00 2015-12-15 04:36:23.411 349 11135.75 445.59 54438.20 88888.00 2015-12-15 04:36:23.911 349 11135.75 445.62 54438.21 88888.00 2015-12-15 04:36:24.411 349 11135.72 445.63 54438.12 88888.00 2015-12-15 04:36:24.911 349 11135.74 445.62 54438.10 88888.00 2015-12-15 04:36:25.411 349 11135.73 445.63 54438.14 88888.00 2015-12-15 04:36:25.911 349 11135.67 445.59 54438.18 88888.00 2015-12-15 04:36:26.411 349 11135.64 445.62 54438.14 88888.00 2015-12-15 04:36:26.911 349 11135.63 445.69 54438.10 88888.00 2015-12-15 04:36:27.411 349 11135.58 445.71 54438.10 88888.00 2015-12-15 04:36:27.911 349 11135.58 445.72 54438.02 88888.00 2015-12-15 04:36:28.411 349 11135.48 445.76 54437.96 88888.00 2015-12-15 04:36:28.911 349 11135.46 445.76 54437.92 88888.00 2015-12-15 04:36:29.411 349 11135.46 445.77 54437.93 88888.00 2015-12-15 04:36:29.911 349 11135.41 445.77 54437.96 88888.00 2015-12-15 04:36:30.411 349 11135.38 445.77 54437.94 88888.00 2015-12-15 04:36:30.911 349 11135.38 445.79 54437.98 88888.00 2015-12-15 04:36:31.411 349 11135.32 445.80 54437.98 88888.00 2015-12-15 04:36:31.911 349 11135.27 445.77 54437.92 88888.00 2015-12-15 04:36:32.411 349 11135.23 445.78 54437.92 88888.00 2015-12-15 04:36:32.911 349 11135.26 445.78 54437.92 88888.00 2015-12-15 04:36:33.411 349 11135.28 445.77 54437.89 88888.00 2015-12-15 04:36:33.911 349 11135.21 445.74 54437.81 88888.00 2015-12-15 04:36:34.411 349 11135.19 445.80 54437.82 88888.00 2015-12-15 04:36:34.911 349 11135.15 445.85 54437.82 88888.00 2015-12-15 04:36:35.411 349 11135.17 445.76 54437.81 88888.00 2015-12-15 04:36:35.911 349 11135.14 445.80 54437.77 88888.00 2015-12-15 04:36:36.411 349 11135.11 445.79 54437.77 88888.00 2015-12-15 04:36:36.911 349 11135.04 445.80 54437.80 88888.00 2015-12-15 04:36:37.411 349 11135.00 445.79 54437.76 88888.00 2015-12-15 04:36:37.911 349 11134.97 445.91 54437.80 88888.00 2015-12-15 04:36:38.411 349 11134.90 445.89 54437.80 88888.00 2015-12-15 04:36:38.911 349 11134.88 445.89 54437.83 88888.00 2015-12-15 04:36:39.411 349 11134.86 445.91 54437.87 88888.00 2015-12-15 04:36:39.911 349 11134.86 445.89 54437.83 88888.00 2015-12-15 04:36:40.411 349 11134.85 445.91 54437.82 88888.00 2015-12-15 04:36:40.911 349 11134.78 445.89 54437.85 88888.00 2015-12-15 04:36:41.411 349 11134.74 445.93 54437.84 88888.00 2015-12-15 04:36:41.911 349 11134.72 445.98 54437.91 88888.00 2015-12-15 04:36:42.411 349 11134.64 445.98 54438.03 88888.00 2015-12-15 04:36:42.911 349 11134.60 446.01 54438.00 88888.00 2015-12-15 04:36:43.411 349 11134.62 446.05 54437.95 88888.00 2015-12-15 04:36:43.911 349 11134.57 446.05 54438.00 88888.00 2015-12-15 04:36:44.411 349 11134.48 446.02 54438.04 88888.00 2015-12-15 04:36:44.911 349 11134.39 446.03 54438.14 88888.00 2015-12-15 04:36:45.411 349 11134.37 446.05 54438.11 88888.00 2015-12-15 04:36:45.911 349 11134.34 446.01 54438.01 88888.00 2015-12-15 04:36:46.411 349 11134.31 446.02 54438.00 88888.00 2015-12-15 04:36:46.911 349 11134.18 446.08 54438.16 88888.00 2015-12-15 04:36:47.411 349 11134.17 446.09 54438.12 88888.00 2015-12-15 04:36:47.911 349 11134.11 446.06 54438.14 88888.00 2015-12-15 04:36:48.411 349 11134.00 446.09 54438.14 88888.00 2015-12-15 04:36:48.911 349 11133.91 446.13 54438.12 88888.00 2015-12-15 04:36:49.411 349 11133.81 446.12 54438.25 88888.00 2015-12-15 04:36:49.911 349 11133.74 446.08 54438.34 88888.00 2015-12-15 04:36:50.411 349 11133.64 446.04 54438.29 88888.00 2015-12-15 04:36:50.911 349 11133.61 446.06 54438.35 88888.00 2015-12-15 04:36:51.411 349 11133.54 446.06 54438.35 88888.00 2015-12-15 04:36:51.911 349 11133.43 446.09 54438.51 88888.00 2015-12-15 04:36:52.411 349 11133.36 446.10 54438.56 88888.00 2015-12-15 04:36:52.911 349 11133.21 446.08 54438.59 88888.00 2015-12-15 04:36:53.411 349 11133.14 446.11 54438.71 88888.00 2015-12-15 04:36:53.911 349 11133.13 446.14 54438.79 88888.00 2015-12-15 04:36:54.411 349 11133.02 446.09 54438.88 88888.00 2015-12-15 04:36:54.911 349 11132.91 446.03 54438.91 88888.00 2015-12-15 04:36:55.411 349 11132.77 446.02 54438.97 88888.00 2015-12-15 04:36:55.911 349 11132.71 445.98 54439.08 88888.00 2015-12-15 04:36:56.411 349 11132.65 446.00 54439.08 88888.00 2015-12-15 04:36:56.911 349 11132.58 445.98 54439.16 88888.00 2015-12-15 04:36:57.411 349 11132.49 446.01 54439.21 88888.00 2015-12-15 04:36:57.911 349 11132.34 445.98 54439.26 88888.00 2015-12-15 04:36:58.411 349 11132.30 445.95 54439.35 88888.00 2015-12-15 04:36:58.911 349 11132.27 445.89 54439.42 88888.00 2015-12-15 04:36:59.411 349 11132.18 445.84 54439.54 88888.00 2015-12-15 04:36:59.911 349 11132.12 445.88 54439.59 88888.00 2015-12-15 04:37:00.411 349 11132.01 445.87 54439.68 88888.00 2015-12-15 04:37:00.911 349 11131.87 445.80 54439.80 88888.00 2015-12-15 04:37:01.411 349 11131.82 445.87 54439.86 88888.00 2015-12-15 04:37:01.911 349 11131.77 445.88 54439.88 88888.00 2015-12-15 04:37:02.411 349 11131.70 445.84 54440.00 88888.00 2015-12-15 04:37:02.911 349 11131.66 445.81 54440.05 88888.00 2015-12-15 04:37:03.411 349 11131.57 445.85 54440.24 88888.00 2015-12-15 04:37:03.911 349 11131.50 445.80 54440.29 88888.00 2015-12-15 04:37:04.411 349 11131.40 445.76 54440.27 88888.00 2015-12-15 04:37:04.911 349 11131.40 445.77 54440.32 88888.00 2015-12-15 04:37:05.411 349 11131.38 445.75 54440.46 88888.00 2015-12-15 04:37:05.911 349 11131.34 445.78 54440.59 88888.00 2015-12-15 04:37:06.411 349 11131.25 445.74 54440.63 88888.00 2015-12-15 04:37:06.911 349 11131.18 445.70 54440.71 88888.00 2015-12-15 04:37:07.411 349 11131.12 445.67 54440.75 88888.00 2015-12-15 04:37:07.911 349 11131.08 445.76 54440.83 88888.00 2015-12-15 04:37:08.411 349 11131.04 445.77 54440.92 88888.00 2015-12-15 04:37:08.911 349 11130.94 445.72 54440.98 88888.00 2015-12-15 04:37:09.411 349 11130.84 445.69 54440.92 88888.00 2015-12-15 04:37:09.911 349 11130.83 445.71 54440.92 88888.00 2015-12-15 04:37:10.411 349 11130.84 445.69 54441.07 88888.00 2015-12-15 04:37:10.911 349 11130.82 445.66 54441.12 88888.00 2015-12-15 04:37:11.411 349 11130.80 445.66 54441.16 88888.00 2015-12-15 04:37:11.911 349 11130.70 445.60 54441.19 88888.00 2015-12-15 04:37:12.411 349 11130.63 445.54 54441.20 88888.00 2015-12-15 04:37:12.911 349 11130.59 445.60 54441.23 88888.00 2015-12-15 04:37:13.411 349 11130.55 445.61 54441.29 88888.00 2015-12-15 04:37:13.911 349 11130.52 445.60 54441.36 88888.00 2015-12-15 04:37:14.411 349 11130.47 445.59 54441.43 88888.00 2015-12-15 04:37:14.911 349 11130.45 445.62 54441.42 88888.00 2015-12-15 04:37:15.411 349 11130.39 445.59 54441.52 88888.00 2015-12-15 04:37:15.911 349 11130.29 445.62 54441.66 88888.00 2015-12-15 04:37:16.411 349 11130.21 445.61 54441.66 88888.00 2015-12-15 04:37:16.911 349 11130.18 445.55 54441.69 88888.00 2015-12-15 04:37:17.411 349 11130.14 445.60 54441.78 88888.00 2015-12-15 04:37:17.911 349 11130.12 445.60 54441.80 88888.00 2015-12-15 04:37:18.411 349 11130.04 445.56 54441.90 88888.00 2015-12-15 04:37:18.911 349 11129.98 445.53 54441.99 88888.00 2015-12-15 04:37:19.411 349 11129.94 445.52 54442.06 88888.00 2015-12-15 04:37:19.911 349 11129.87 445.51 54442.14 88888.00 2015-12-15 04:37:20.411 349 11129.81 445.46 54442.15 88888.00 2015-12-15 04:37:20.911 349 11129.76 445.53 54442.22 88888.00 2015-12-15 04:37:21.411 349 11129.65 445.51 54442.24 88888.00 2015-12-15 04:37:21.911 349 11129.57 445.58 54442.28 88888.00 2015-12-15 04:37:22.411 349 11129.52 445.49 54442.29 88888.00 2015-12-15 04:37:22.911 349 11129.51 445.43 54442.45 88888.00 2015-12-15 04:37:23.411 349 11129.40 445.37 54442.57 88888.00 2015-12-15 04:37:23.911 349 11129.36 445.37 54442.77 88888.00 2015-12-15 04:37:24.411 349 11129.27 445.39 54442.81 88888.00 2015-12-15 04:37:24.911 349 11129.31 445.38 54442.91 88888.00 2015-12-15 04:37:25.411 349 11129.27 445.35 54442.90 88888.00 2015-12-15 04:37:25.911 349 11129.18 445.29 54442.92 88888.00 2015-12-15 04:37:26.411 349 11129.18 445.33 54442.95 88888.00 2015-12-15 04:37:26.911 349 11129.18 445.33 54443.04 88888.00 2015-12-15 04:37:27.411 349 11129.09 445.26 54443.02 88888.00 2015-12-15 04:37:27.911 349 11129.09 445.25 54443.08 88888.00 2015-12-15 04:37:28.411 349 11129.04 445.25 54443.22 88888.00 2015-12-15 04:37:28.911 349 11129.05 445.19 54443.33 88888.00 2015-12-15 04:37:29.411 349 11129.03 445.10 54443.37 88888.00 2015-12-15 04:37:29.911 349 11128.99 445.12 54443.34 88888.00 2015-12-15 04:37:30.411 349 11128.99 445.15 54443.38 88888.00 2015-12-15 04:37:30.911 349 11128.95 445.15 54443.49 88888.00 2015-12-15 04:37:31.411 349 11128.92 445.16 54443.56 88888.00 2015-12-15 04:37:31.911 349 11128.79 445.10 54443.64 88888.00 2015-12-15 04:37:32.411 349 11128.77 445.05 54443.69 88888.00 2015-12-15 04:37:32.911 349 11128.76 445.02 54443.68 88888.00 2015-12-15 04:37:33.411 349 11128.77 445.03 54443.74 88888.00 2015-12-15 04:37:33.911 349 11128.77 444.96 54443.89 88888.00 2015-12-15 04:37:34.411 349 11128.78 444.96 54444.03 88888.00 2015-12-15 04:37:34.911 349 11128.79 444.92 54444.10 88888.00 2015-12-15 04:37:35.411 349 11128.78 444.99 54444.12 88888.00 2015-12-15 04:37:35.911 349 11128.73 445.00 54444.22 88888.00 2015-12-15 04:37:36.411 349 11128.68 444.90 54444.32 88888.00 2015-12-15 04:37:36.911 349 11128.64 444.93 54444.31 88888.00 2015-12-15 04:37:37.411 349 11128.61 444.93 54444.42 88888.00 2015-12-15 04:37:37.911 349 11128.63 444.95 54444.51 88888.00 2015-12-15 04:37:38.411 349 11128.56 444.98 54444.51 88888.00 2015-12-15 04:37:38.911 349 11128.56 444.96 54444.48 88888.00 2015-12-15 04:37:39.411 349 11128.53 444.94 54444.54 88888.00 2015-12-15 04:37:39.911 349 11128.48 444.88 54444.58 88888.00 2015-12-15 04:37:40.411 349 11128.43 444.90 54444.51 88888.00 2015-12-15 04:37:40.911 349 11128.38 444.90 54444.65 88888.00 2015-12-15 04:37:41.411 349 11128.33 444.91 54444.65 88888.00 2015-12-15 04:37:41.911 349 11128.40 444.87 54444.68 88888.00 2015-12-15 04:37:42.411 349 11128.41 444.87 54444.68 88888.00 2015-12-15 04:37:42.911 349 11128.32 444.88 54444.71 88888.00 2015-12-15 04:37:43.411 349 11128.31 444.83 54444.74 88888.00 2015-12-15 04:37:43.911 349 11128.30 444.85 54444.78 88888.00 2015-12-15 04:37:44.411 349 11128.30 444.85 54444.86 88888.00 2015-12-15 04:37:44.911 349 11128.21 444.84 54444.91 88888.00 2015-12-15 04:37:45.411 349 11128.17 444.82 54444.87 88888.00 2015-12-15 04:37:45.911 349 11128.17 444.83 54444.89 88888.00 2015-12-15 04:37:46.411 349 11128.12 444.84 54445.03 88888.00 2015-12-15 04:37:46.911 349 11128.11 444.78 54445.06 88888.00 2015-12-15 04:37:47.411 349 11128.14 444.80 54445.09 88888.00 2015-12-15 04:37:47.911 349 11128.10 444.82 54445.11 88888.00 2015-12-15 04:37:48.411 349 11128.07 444.74 54445.14 88888.00 2015-12-15 04:37:48.911 349 11128.01 444.74 54445.20 88888.00 2015-12-15 04:37:49.411 349 11127.94 444.76 54445.21 88888.00 2015-12-15 04:37:49.911 349 11127.91 444.79 54445.29 88888.00 2015-12-15 04:37:50.411 349 11127.94 444.74 54445.14 88888.00 2015-12-15 04:37:50.911 349 11127.99 444.69 54445.12 88888.00 2015-12-15 04:37:51.411 349 11127.99 444.74 54445.18 88888.00 2015-12-15 04:37:51.911 349 11127.94 444.69 54445.22 88888.00 2015-12-15 04:37:52.411 349 11127.98 444.59 54445.33 88888.00 2015-12-15 04:37:52.911 349 11127.89 444.59 54445.30 88888.00 2015-12-15 04:37:53.411 349 11127.84 444.60 54445.28 88888.00 2015-12-15 04:37:53.911 349 11127.79 444.54 54445.48 88888.00 2015-12-15 04:37:54.411 349 11127.74 444.57 54445.61 88888.00 2015-12-15 04:37:54.911 349 11127.72 444.61 54445.62 88888.00 2015-12-15 04:37:55.411 349 11127.74 444.60 54445.63 88888.00 2015-12-15 04:37:55.911 349 11127.65 444.51 54445.72 88888.00 2015-12-15 04:37:56.411 349 11127.63 444.52 54445.80 88888.00 2015-12-15 04:37:56.911 349 11127.57 444.54 54445.92 88888.00 2015-12-15 04:37:57.411 349 11127.54 444.52 54446.06 88888.00 2015-12-15 04:37:57.911 349 11127.52 444.51 54446.06 88888.00 2015-12-15 04:37:58.411 349 11127.49 444.44 54446.05 88888.00 2015-12-15 04:37:58.911 349 11127.47 444.42 54446.10 88888.00 2015-12-15 04:37:59.411 349 11127.48 444.43 54446.25 88888.00 2015-12-15 04:37:59.911 349 11127.48 444.40 54446.28 88888.00 2015-12-15 04:38:00.411 349 11127.48 444.33 54446.31 88888.00 2015-12-15 04:38:00.911 349 11127.44 444.28 54446.41 88888.00 2015-12-15 04:38:01.411 349 11127.37 444.31 54446.55 88888.00 2015-12-15 04:38:01.911 349 11127.36 444.33 54446.50 88888.00 2015-12-15 04:38:02.411 349 11127.35 444.28 54446.45 88888.00 2015-12-15 04:38:02.911 349 11127.32 444.23 54446.55 88888.00 2015-12-15 04:38:03.411 349 11127.27 444.28 54446.56 88888.00 2015-12-15 04:38:03.911 349 11127.23 444.22 54446.58 88888.00 2015-12-15 04:38:04.411 349 11127.27 444.24 54446.67 88888.00 2015-12-15 04:38:04.911 349 11127.20 444.23 54446.69 88888.00 2015-12-15 04:38:05.411 349 11127.25 444.19 54446.71 88888.00 2015-12-15 04:38:05.911 349 11127.16 444.22 54446.76 88888.00 2015-12-15 04:38:06.411 349 11127.10 444.22 54446.77 88888.00 2015-12-15 04:38:06.911 349 11127.10 444.19 54446.77 88888.00 2015-12-15 04:38:07.411 349 11127.05 444.22 54446.91 88888.00 2015-12-15 04:38:07.911 349 11127.01 444.18 54446.97 88888.00 2015-12-15 04:38:08.411 349 11127.01 444.09 54447.03 88888.00 2015-12-15 04:38:08.911 349 11126.99 444.07 54447.19 88888.00 2015-12-15 04:38:09.411 349 11126.96 444.09 54447.30 88888.00 2015-12-15 04:38:09.911 349 11126.90 444.06 54447.31 88888.00 2015-12-15 04:38:10.411 349 11126.90 444.00 54447.33 88888.00 2015-12-15 04:38:10.911 349 11126.84 444.03 54447.35 88888.00 2015-12-15 04:38:11.411 349 11126.79 443.99 54447.42 88888.00 2015-12-15 04:38:11.911 349 11126.75 443.94 54447.46 88888.00 2015-12-15 04:38:12.411 349 11126.73 443.90 54447.55 88888.00 2015-12-15 04:38:12.911 349 11126.74 443.87 54447.60 88888.00 2015-12-15 04:38:13.411 349 11126.71 443.83 54447.70 88888.00 2015-12-15 04:38:13.911 349 11126.69 443.85 54447.80 88888.00 2015-12-15 04:38:14.411 349 11126.67 443.82 54447.83 88888.00 2015-12-15 04:38:14.911 349 11126.68 443.74 54447.77 88888.00 2015-12-15 04:38:15.411 349 11126.65 443.69 54447.76 88888.00 2015-12-15 04:38:15.911 349 11126.65 443.67 54447.83 88888.00 2015-12-15 04:38:16.411 349 11126.67 443.72 54447.93 88888.00 2015-12-15 04:38:16.911 349 11126.55 443.74 54447.94 88888.00 2015-12-15 04:38:17.411 349 11126.55 443.69 54447.92 88888.00 2015-12-15 04:38:17.911 349 11126.57 443.70 54447.99 88888.00 2015-12-15 04:38:18.411 349 11126.59 443.70 54448.07 88888.00 2015-12-15 04:38:18.911 349 11126.63 443.73 54448.14 88888.00 2015-12-15 04:38:19.411 349 11126.59 443.70 54448.27 88888.00 2015-12-15 04:38:19.911 349 11126.58 443.65 54448.24 88888.00 2015-12-15 04:38:20.411 349 11126.60 443.66 54448.25 88888.00 2015-12-15 04:38:20.911 349 11126.64 443.69 54448.35 88888.00 2015-12-15 04:38:21.411 349 11126.59 443.67 54448.33 88888.00 2015-12-15 04:38:21.911 349 11126.58 443.69 54448.36 88888.00 2015-12-15 04:38:22.411 349 11126.64 443.68 54448.46 88888.00 2015-12-15 04:38:22.911 349 11126.63 443.66 54448.48 88888.00 2015-12-15 04:38:23.411 349 11126.58 443.66 54448.46 88888.00 2015-12-15 04:38:23.911 349 11126.62 443.63 54448.43 88888.00 2015-12-15 04:38:24.411 349 11126.64 443.64 54448.38 88888.00 2015-12-15 04:38:24.911 349 11126.62 443.67 54448.46 88888.00 2015-12-15 04:38:25.411 349 11126.62 443.63 54448.55 88888.00 2015-12-15 04:38:25.911 349 11126.59 443.58 54448.59 88888.00 2015-12-15 04:38:26.411 349 11126.57 443.58 54448.59 88888.00 2015-12-15 04:38:26.911 349 11126.65 443.60 54448.65 88888.00 2015-12-15 04:38:27.411 349 11126.60 443.60 54448.68 88888.00 2015-12-15 04:38:27.911 349 11126.58 443.55 54448.77 88888.00 2015-12-15 04:38:28.411 349 11126.54 443.49 54448.72 88888.00 2015-12-15 04:38:28.911 349 11126.52 443.51 54448.72 88888.00 2015-12-15 04:38:29.411 349 11126.46 443.49 54448.69 88888.00 2015-12-15 04:38:29.911 349 11126.46 443.47 54448.73 88888.00 2015-12-15 04:38:30.411 349 11126.46 443.47 54448.78 88888.00 2015-12-15 04:38:30.911 349 11126.44 443.49 54448.79 88888.00 2015-12-15 04:38:31.411 349 11126.46 443.43 54448.90 88888.00 2015-12-15 04:38:31.911 349 11126.39 443.40 54448.96 88888.00 2015-12-15 04:38:32.411 349 11126.38 443.40 54449.05 88888.00 2015-12-15 04:38:32.911 349 11126.37 443.42 54449.09 88888.00 2015-12-15 04:38:33.411 349 11126.36 443.42 54449.09 88888.00 2015-12-15 04:38:33.911 349 11126.36 443.43 54449.09 88888.00 2015-12-15 04:38:34.411 349 11126.39 443.46 54449.13 88888.00 2015-12-15 04:38:34.911 349 11126.36 443.48 54449.19 88888.00 2015-12-15 04:38:35.411 349 11126.31 443.43 54449.23 88888.00 2015-12-15 04:38:35.911 349 11126.28 443.44 54449.22 88888.00 2015-12-15 04:38:36.411 349 11126.23 443.46 54449.26 88888.00 2015-12-15 04:38:36.911 349 11126.23 443.46 54449.27 88888.00 2015-12-15 04:38:37.411 349 11126.20 443.48 54449.36 88888.00 2015-12-15 04:38:37.911 349 11126.21 443.47 54449.39 88888.00 2015-12-15 04:38:38.411 349 11126.23 443.51 54449.44 88888.00 2015-12-15 04:38:38.911 349 11126.27 443.50 54449.41 88888.00 2015-12-15 04:38:39.411 349 11126.29 443.39 54449.35 88888.00 2015-12-15 04:38:39.911 349 11126.33 443.33 54449.48 88888.00 2015-12-15 04:38:40.411 349 11126.26 443.39 54449.49 88888.00 2015-12-15 04:38:40.911 349 11126.24 443.43 54449.53 88888.00 2015-12-15 04:38:41.411 349 11126.18 443.43 54449.52 88888.00 2015-12-15 04:38:41.911 349 11126.15 443.41 54449.53 88888.00 2015-12-15 04:38:42.411 349 11126.10 443.42 54449.66 88888.00 2015-12-15 04:38:42.911 349 11126.10 443.41 54449.73 88888.00 2015-12-15 04:38:43.411 349 11126.17 443.39 54449.73 88888.00 2015-12-15 04:38:43.911 349 11126.17 443.36 54449.71 88888.00 2015-12-15 04:38:44.411 349 11126.03 443.27 54449.76 88888.00 2015-12-15 04:38:44.911 349 11126.01 443.26 54449.78 88888.00 2015-12-15 04:38:45.411 349 11126.05 443.27 54449.80 88888.00 2015-12-15 04:38:45.911 349 11126.05 443.21 54449.84 88888.00 2015-12-15 04:38:46.411 349 11126.03 443.19 54449.88 88888.00 2015-12-15 04:38:46.911 349 11125.90 443.18 54449.87 88888.00 2015-12-15 04:38:47.411 349 11125.85 443.16 54449.88 88888.00 2015-12-15 04:38:47.911 349 11125.86 443.13 54449.97 88888.00 2015-12-15 04:38:48.411 349 11125.91 443.04 54449.97 88888.00 2015-12-15 04:38:48.911 349 11125.85 443.04 54450.09 88888.00 2015-12-15 04:38:49.411 349 11125.73 443.02 54450.02 88888.00 2015-12-15 04:38:49.911 349 11125.71 442.99 54449.95 88888.00 2015-12-15 04:38:50.412 349 11125.70 443.00 54450.00 88888.00 2015-12-15 04:38:50.912 349 11125.64 442.94 54450.11 88888.00 2015-12-15 04:38:51.412 349 11125.58 442.96 54450.17 88888.00 2015-12-15 04:38:51.912 349 11125.56 442.90 54450.21 88888.00 2015-12-15 04:38:52.412 349 11125.53 442.84 54450.27 88888.00 2015-12-15 04:38:52.912 349 11125.38 442.76 54450.27 88888.00 2015-12-15 04:38:53.412 349 11125.37 442.71 54450.33 88888.00 2015-12-15 04:38:53.912 349 11125.34 442.75 54450.38 88888.00 2015-12-15 04:38:54.412 349 11125.19 442.74 54450.41 88888.00 2015-12-15 04:38:54.912 349 11125.12 442.71 54450.46 88888.00 2015-12-15 04:38:55.412 349 11125.05 442.70 54450.57 88888.00 2015-12-15 04:38:55.912 349 11124.95 442.63 54450.62 88888.00 2015-12-15 04:38:56.412 349 11124.86 442.50 54450.74 88888.00 2015-12-15 04:38:56.912 349 11124.82 442.49 54450.77 88888.00 2015-12-15 04:38:57.412 349 11124.79 442.48 54450.75 88888.00 2015-12-15 04:38:57.912 349 11124.72 442.43 54450.84 88888.00 2015-12-15 04:38:58.412 349 11124.70 442.39 54450.93 88888.00 2015-12-15 04:38:58.912 349 11124.56 442.35 54450.96 88888.00 2015-12-15 04:38:59.412 349 11124.48 442.32 54451.09 88888.00 2015-12-15 04:38:59.912 349 11124.41 442.23 54451.16 88888.00 2015-12-15 04:39:00.412 349 11124.30 442.23 54451.16 88888.00 2015-12-15 04:39:00.912 349 11124.23 442.24 54451.18 88888.00 2015-12-15 04:39:01.412 349 11124.17 442.18 54451.27 88888.00 2015-12-15 04:39:01.912 349 11124.09 442.15 54451.38 88888.00 2015-12-15 04:39:02.412 349 11123.92 442.07 54451.58 88888.00 2015-12-15 04:39:02.912 349 11123.80 442.03 54451.73 88888.00 2015-12-15 04:39:03.412 349 11123.77 441.97 54451.80 88888.00 2015-12-15 04:39:03.912 349 11123.67 441.89 54451.79 88888.00 2015-12-15 04:39:04.412 349 11123.46 441.81 54451.86 88888.00 2015-12-15 04:39:04.912 349 11123.41 441.81 54451.93 88888.00 2015-12-15 04:39:05.412 349 11123.43 441.78 54452.02 88888.00 2015-12-15 04:39:05.912 349 11123.36 441.71 54452.07 88888.00 2015-12-15 04:39:06.412 349 11123.22 441.66 54452.28 88888.00 2015-12-15 04:39:06.912 349 11123.09 441.62 54452.48 88888.00 2015-12-15 04:39:07.412 349 11123.04 441.55 54452.61 88888.00 2015-12-15 04:39:07.912 349 11122.96 441.48 54452.67 88888.00 2015-12-15 04:39:08.412 349 11122.91 441.36 54452.82 88888.00 2015-12-15 04:39:08.912 349 11122.83 441.36 54452.93 88888.00 2015-12-15 04:39:09.412 349 11122.71 441.35 54453.01 88888.00 2015-12-15 04:39:09.912 349 11122.65 441.28 54453.10 88888.00 2015-12-15 04:39:10.412 349 11122.58 441.23 54453.12 88888.00 2015-12-15 04:39:10.912 349 11122.49 441.22 54453.20 88888.00 2015-12-15 04:39:11.412 349 11122.39 441.16 54453.36 88888.00 2015-12-15 04:39:11.912 349 11122.36 441.11 54453.47 88888.00 2015-12-15 04:39:12.412 349 11122.20 441.04 54453.49 88888.00 2015-12-15 04:39:12.912 349 11122.14 440.98 54453.66 88888.00 2015-12-15 04:39:13.412 349 11122.09 441.06 54453.82 88888.00 2015-12-15 04:39:13.912 349 11121.95 441.03 54453.87 88888.00 2015-12-15 04:39:14.412 349 11121.82 440.99 54453.97 88888.00 2015-12-15 04:39:14.912 349 11121.72 440.98 54454.09 88888.00 2015-12-15 04:39:15.412 349 11121.68 440.90 54454.26 88888.00 2015-12-15 04:39:15.912 349 11121.64 440.86 54454.36 88888.00 2015-12-15 04:39:16.412 349 11121.51 440.76 54454.42 88888.00 2015-12-15 04:39:16.912 349 11121.40 440.70 54454.56 88888.00 2015-12-15 04:39:17.412 349 11121.30 440.61 54454.60 88888.00 2015-12-15 04:39:17.912 349 11121.16 440.57 54454.69 88888.00 2015-12-15 04:39:18.412 349 11121.03 440.54 54454.82 88888.00 2015-12-15 04:39:18.912 349 11120.94 440.49 54454.89 88888.00 2015-12-15 04:39:19.412 349 11120.84 440.47 54455.00 88888.00 2015-12-15 04:39:19.912 349 11120.69 440.45 54455.06 88888.00 2015-12-15 04:39:20.412 349 11120.57 440.40 54455.17 88888.00 2015-12-15 04:39:20.912 349 11120.42 440.34 54455.32 88888.00 2015-12-15 04:39:21.412 349 11120.37 440.27 54455.45 88888.00 2015-12-15 04:39:21.912 349 11120.27 440.23 54455.58 88888.00 2015-12-15 04:39:22.412 349 11120.19 440.15 54455.75 88888.00 2015-12-15 04:39:22.912 349 11120.05 440.07 54455.83 88888.00 2015-12-15 04:39:23.412 349 11119.98 440.06 54455.93 88888.00 2015-12-15 04:39:23.912 349 11119.84 439.98 54455.99 88888.00 2015-12-15 04:39:24.412 349 11119.77 439.96 54456.15 88888.00 2015-12-15 04:39:24.912 349 11119.67 439.85 54456.40 88888.00 2015-12-15 04:39:25.412 349 11119.62 439.78 54456.56 88888.00 2015-12-15 04:39:25.912 349 11119.53 439.78 54456.62 88888.00 2015-12-15 04:39:26.412 349 11119.41 439.75 54456.73 88888.00 2015-12-15 04:39:26.912 349 11119.31 439.68 54456.87 88888.00 2015-12-15 04:39:27.412 349 11119.22 439.62 54457.02 88888.00 2015-12-15 04:39:27.912 349 11119.15 439.52 54457.21 88888.00 2015-12-15 04:39:28.412 349 11119.04 439.46 54457.37 88888.00 2015-12-15 04:39:28.912 349 11118.96 439.49 54457.42 88888.00 2015-12-15 04:39:29.412 349 11118.90 439.45 54457.50 88888.00 2015-12-15 04:39:29.912 349 11118.90 439.35 54457.63 88888.00 2015-12-15 04:39:30.412 349 11118.79 439.34 54457.73 88888.00 2015-12-15 04:39:30.912 349 11118.65 439.29 54457.98 88888.00 2015-12-15 04:39:31.412 349 11118.54 439.29 54458.16 88888.00 2015-12-15 04:39:31.912 349 11118.53 439.26 54458.25 88888.00 2015-12-15 04:39:32.412 349 11118.47 439.25 54458.36 88888.00 2015-12-15 04:39:32.912 349 11118.41 439.21 54458.46 88888.00 2015-12-15 04:39:33.412 349 11118.32 439.20 54458.60 88888.00 2015-12-15 04:39:33.912 349 11118.31 439.25 54458.74 88888.00 2015-12-15 04:39:34.412 349 11118.19 439.21 54458.77 88888.00 2015-12-15 04:39:34.912 349 11118.08 439.16 54458.86 88888.00 2015-12-15 04:39:35.412 349 11118.03 439.16 54458.99 88888.00 2015-12-15 04:39:35.912 349 11118.03 439.09 54459.12 88888.00 2015-12-15 04:39:36.412 349 11117.95 439.08 54459.16 88888.00 2015-12-15 04:39:36.912 349 11117.89 439.09 54459.33 88888.00 2015-12-15 04:39:37.412 349 11117.84 439.05 54459.41 88888.00 2015-12-15 04:39:37.912 349 11117.82 439.02 54459.58 88888.00 2015-12-15 04:39:38.412 349 11117.79 439.00 54459.62 88888.00 2015-12-15 04:39:38.912 349 11117.70 438.97 54459.79 88888.00 2015-12-15 04:39:39.412 349 11117.65 438.91 54459.87 88888.00 2015-12-15 04:39:39.912 349 11117.60 438.88 54459.94 88888.00 2015-12-15 04:39:40.412 349 11117.58 438.91 54460.17 88888.00 2015-12-15 04:39:40.912 349 11117.48 438.92 54460.27 88888.00 2015-12-15 04:39:41.412 349 11117.45 438.87 54460.31 88888.00 2015-12-15 04:39:41.912 349 11117.48 438.87 54460.45 88888.00 2015-12-15 04:39:42.412 349 11117.51 438.87 54460.42 88888.00 2015-12-15 04:39:42.912 349 11117.51 438.82 54460.59 88888.00 2015-12-15 04:39:43.412 349 11117.45 438.85 54460.77 88888.00 2015-12-15 04:39:43.912 349 11117.43 438.85 54460.88 88888.00 2015-12-15 04:39:44.412 349 11117.44 438.88 54460.93 88888.00 2015-12-15 04:39:44.912 349 11117.44 438.79 54460.96 88888.00 2015-12-15 04:39:45.412 349 11117.45 438.77 54461.01 88888.00 2015-12-15 04:39:45.912 349 11117.45 438.82 54461.21 88888.00 2015-12-15 04:39:46.412 349 11117.47 438.80 54461.29 88888.00 2015-12-15 04:39:46.912 349 11117.47 438.77 54461.31 88888.00 2015-12-15 04:39:47.412 349 11117.53 438.73 54461.37 88888.00 2015-12-15 04:39:47.912 349 11117.56 438.77 54461.43 88888.00 2015-12-15 04:39:48.412 349 11117.55 438.85 54461.45 88888.00 2015-12-15 04:39:48.912 349 11117.58 438.83 54461.54 88888.00 2015-12-15 04:39:49.412 349 11117.58 438.85 54461.68 88888.00 2015-12-15 04:39:49.912 349 11117.64 438.87 54461.67 88888.00 2015-12-15 04:39:50.412 349 11117.65 438.85 54461.73 88888.00 2015-12-15 04:39:50.912 349 11117.65 438.85 54461.76 88888.00 2015-12-15 04:39:51.412 349 11117.69 438.87 54461.79 88888.00 2015-12-15 04:39:51.912 349 11117.69 438.85 54461.89 88888.00 2015-12-15 04:39:52.412 349 11117.71 438.84 54461.89 88888.00 2015-12-15 04:39:52.912 349 11117.74 438.87 54461.86 88888.00 2015-12-15 04:39:53.412 349 11117.77 438.92 54461.89 88888.00 2015-12-15 04:39:53.912 349 11117.76 438.94 54461.97 88888.00 2015-12-15 04:39:54.412 349 11117.81 438.99 54462.04 88888.00 2015-12-15 04:39:54.912 349 11117.87 438.94 54462.03 88888.00 2015-12-15 04:39:55.412 349 11117.86 438.96 54461.93 88888.00 2015-12-15 04:39:55.912 349 11117.85 439.01 54461.99 88888.00 2015-12-15 04:39:56.412 349 11117.85 438.99 54462.07 88888.00 2015-12-15 04:39:56.912 349 11117.91 439.03 54461.96 88888.00 2015-12-15 04:39:57.412 349 11117.95 439.09 54462.07 88888.00 2015-12-15 04:39:57.912 349 11117.92 439.08 54462.34 88888.00 2015-12-15 04:39:58.412 349 11117.95 439.08 54462.45 88888.00 2015-12-15 04:39:58.912 349 11117.94 439.07 54462.47 88888.00 2015-12-15 04:39:59.412 349 11118.02 439.07 54462.47 88888.00 2015-12-15 04:39:59.912 349 11118.06 439.11 54462.42 88888.00 2015-12-15 04:40:00.412 349 11118.03 439.16 54462.41 88888.00 2015-12-15 04:40:00.912 349 11118.13 439.09 54462.45 88888.00 2015-12-15 04:40:01.412 349 11118.11 439.08 54462.50 88888.00 2015-12-15 04:40:01.912 349 11118.06 439.16 54462.49 88888.00 2015-12-15 04:40:02.412 349 11118.00 439.17 54462.51 88888.00 2015-12-15 04:40:02.912 349 11118.05 439.19 54462.50 88888.00 2015-12-15 04:40:03.412 349 11118.07 439.21 54462.45 88888.00 2015-12-15 04:40:03.912 349 11118.07 439.29 54462.46 88888.00 2015-12-15 04:40:04.412 349 11118.05 439.34 54462.50 88888.00 2015-12-15 04:40:04.912 349 11118.05 439.33 54462.52 88888.00 2015-12-15 04:40:05.412 349 11118.02 439.26 54462.51 88888.00 2015-12-15 04:40:05.912 349 11118.07 439.33 54462.57 88888.00 2015-12-15 04:40:06.412 349 11118.03 439.36 54462.63 88888.00 2015-12-15 04:40:06.912 349 11118.05 439.38 54462.74 88888.00 2015-12-15 04:40:07.412 349 11118.06 439.37 54462.67 88888.00 2015-12-15 04:40:07.912 349 11118.11 439.38 54462.72 88888.00 2015-12-15 04:40:08.412 349 11118.08 439.42 54462.80 88888.00 2015-12-15 04:40:08.912 349 11118.06 439.43 54462.83 88888.00 2015-12-15 04:40:09.412 349 11118.11 439.44 54462.89 88888.00 2015-12-15 04:40:09.912 349 11118.12 439.49 54463.02 88888.00 2015-12-15 04:40:10.412 349 11118.13 439.53 54463.01 88888.00 2015-12-15 04:40:10.912 349 11118.15 439.51 54463.05 88888.00 2015-12-15 04:40:11.412 349 11118.12 439.51 54463.10 88888.00 2015-12-15 04:40:11.912 349 11118.15 439.54 54463.13 88888.00 2015-12-15 04:40:12.412 349 11118.10 439.58 54463.24 88888.00 2015-12-15 04:40:12.912 349 11118.15 439.61 54463.14 88888.00 2015-12-15 04:40:13.412 349 11118.11 439.63 54463.21 88888.00 2015-12-15 04:40:13.912 349 11118.16 439.69 54463.33 88888.00 2015-12-15 04:40:14.412 349 11118.12 439.69 54463.43 88888.00 2015-12-15 04:40:14.912 349 11118.13 439.67 54463.45 88888.00 2015-12-15 04:40:15.412 349 11118.15 439.69 54463.47 88888.00 2015-12-15 04:40:15.912 349 11118.22 439.67 54463.51 88888.00 2015-12-15 04:40:16.412 349 11118.24 439.70 54463.57 88888.00 2015-12-15 04:40:16.912 349 11118.24 439.69 54463.56 88888.00 2015-12-15 04:40:17.412 349 11118.22 439.75 54463.52 88888.00 2015-12-15 04:40:17.912 349 11118.21 439.80 54463.54 88888.00 2015-12-15 04:40:18.412 349 11118.26 439.83 54463.56 88888.00 2015-12-15 04:40:18.912 349 11118.36 439.85 54463.60 88888.00 2015-12-15 04:40:19.412 349 11118.42 439.81 54463.64 88888.00 2015-12-15 04:40:19.912 349 11118.42 439.87 54463.70 88888.00 2015-12-15 04:40:20.412 349 11118.39 439.90 54463.74 88888.00 2015-12-15 04:40:20.912 349 11118.43 439.93 54463.78 88888.00 2015-12-15 04:40:21.412 349 11118.52 439.96 54463.93 88888.00 2015-12-15 04:40:21.912 349 11118.55 439.97 54463.98 88888.00 2015-12-15 04:40:22.412 349 11118.53 439.96 54463.98 88888.00 2015-12-15 04:40:22.912 349 11118.57 439.96 54463.95 88888.00 2015-12-15 04:40:23.412 349 11118.59 439.95 54463.98 88888.00 2015-12-15 04:40:23.912 349 11118.64 439.96 54463.95 88888.00 2015-12-15 04:40:24.412 349 11118.68 440.02 54463.95 88888.00 2015-12-15 04:40:24.912 349 11118.78 440.07 54464.03 88888.00 2015-12-15 04:40:25.412 349 11118.81 440.03 54464.05 88888.00 2015-12-15 04:40:25.912 349 11118.86 440.06 54464.10 88888.00 2015-12-15 04:40:26.412 349 11118.95 440.03 54464.12 88888.00 2015-12-15 04:40:26.912 349 11118.94 440.01 54464.16 88888.00 2015-12-15 04:40:27.412 349 11118.99 440.10 54464.25 88888.00 2015-12-15 04:40:27.912 349 11119.00 440.13 54464.25 88888.00 2015-12-15 04:40:28.412 349 11119.05 440.14 54464.28 88888.00 2015-12-15 04:40:28.912 349 11119.07 440.14 54464.27 88888.00 2015-12-15 04:40:29.412 349 11119.10 440.14 54464.27 88888.00 2015-12-15 04:40:29.912 349 11119.11 440.21 54464.32 88888.00 2015-12-15 04:40:30.412 349 11119.17 440.22 54464.33 88888.00 2015-12-15 04:40:30.912 349 11119.20 440.21 54464.34 88888.00 2015-12-15 04:40:31.412 349 11119.18 440.25 54464.43 88888.00 2015-12-15 04:40:31.912 349 11119.23 440.29 54464.43 88888.00 2015-12-15 04:40:32.412 349 11119.33 440.28 54464.38 88888.00 2015-12-15 04:40:32.912 349 11119.43 440.30 54464.32 88888.00 2015-12-15 04:40:33.412 349 11119.48 440.35 54464.39 88888.00 2015-12-15 04:40:33.912 349 11119.44 440.34 54464.39 88888.00 2015-12-15 04:40:34.412 349 11119.48 440.34 54464.48 88888.00 2015-12-15 04:40:34.912 349 11119.58 440.35 54464.44 88888.00 2015-12-15 04:40:35.412 349 11119.62 440.39 54464.43 88888.00 2015-12-15 04:40:35.912 349 11119.64 440.43 54464.45 88888.00 2015-12-15 04:40:36.412 349 11119.70 440.46 54464.44 88888.00 2015-12-15 04:40:36.912 349 11119.75 440.47 54464.42 88888.00 2015-12-15 04:40:37.412 349 11119.83 440.47 54464.45 88888.00 2015-12-15 04:40:37.912 349 11119.93 440.55 54464.45 88888.00 2015-12-15 04:40:38.412 349 11119.99 440.56 54464.54 88888.00 2015-12-15 04:40:38.912 349 11120.05 440.57 54464.58 88888.00 2015-12-15 04:40:39.412 349 11120.14 440.63 54464.58 88888.00 2015-12-15 04:40:39.912 349 11120.11 440.64 54464.57 88888.00 2015-12-15 04:40:40.412 349 11120.19 440.70 54464.60 88888.00 2015-12-15 04:40:40.912 349 11120.25 440.72 54464.65 88888.00 2015-12-15 04:40:41.412 349 11120.27 440.77 54464.68 88888.00 2015-12-15 04:40:41.912 349 11120.33 440.80 54464.54 88888.00 2015-12-15 04:40:42.412 349 11120.41 440.82 54464.49 88888.00 2015-12-15 04:40:42.912 349 11120.51 440.93 54464.47 88888.00 2015-12-15 04:40:43.412 349 11120.56 440.90 54464.48 88888.00 2015-12-15 04:40:43.912 349 11120.63 440.88 54464.54 88888.00 2015-12-15 04:40:44.412 349 11120.71 440.89 54464.59 88888.00 2015-12-15 04:40:44.912 349 11120.69 440.95 54464.61 88888.00 2015-12-15 04:40:45.412 349 11120.77 441.02 54464.53 88888.00 2015-12-15 04:40:45.912 349 11120.83 441.12 54464.53 88888.00 2015-12-15 04:40:46.412 349 11120.85 441.24 54464.61 88888.00 2015-12-15 04:40:46.912 349 11120.89 441.22 54464.70 88888.00 2015-12-15 04:40:47.412 349 11120.92 441.21 54464.71 88888.00 2015-12-15 04:40:47.912 349 11120.93 441.27 54464.63 88888.00 2015-12-15 04:40:48.412 349 11120.96 441.32 54464.63 88888.00 2015-12-15 04:40:48.912 349 11121.09 441.35 54464.70 88888.00 2015-12-15 04:40:49.412 349 11121.18 441.38 54464.76 88888.00 2015-12-15 04:40:49.912 349 11121.19 441.42 54464.74 88888.00 2015-12-15 04:40:50.412 349 11121.21 441.45 54464.70 88888.00 2015-12-15 04:40:50.912 349 11121.24 441.48 54464.65 88888.00 2015-12-15 04:40:51.412 349 11121.26 441.61 54464.67 88888.00 2015-12-15 04:40:51.912 349 11121.27 441.67 54464.71 88888.00 2015-12-15 04:40:52.412 349 11121.29 441.70 54464.70 88888.00 2015-12-15 04:40:52.912 349 11121.27 441.67 54464.63 88888.00 2015-12-15 04:40:53.412 349 11121.32 441.65 54464.66 88888.00 2015-12-15 04:40:53.912 349 11121.35 441.66 54464.67 88888.00 2015-12-15 04:40:54.412 349 11121.39 441.66 54464.75 88888.00 2015-12-15 04:40:54.912 349 11121.42 441.65 54464.77 88888.00 2015-12-15 04:40:55.412 349 11121.45 441.65 54464.74 88888.00 2015-12-15 04:40:55.912 349 11121.46 441.75 54464.75 88888.00 2015-12-15 04:40:56.412 349 11121.52 441.83 54464.86 88888.00 2015-12-15 04:40:56.912 349 11121.55 441.88 54464.96 88888.00 2015-12-15 04:40:57.412 349 11121.56 441.83 54465.00 88888.00 2015-12-15 04:40:57.912 349 11121.60 441.90 54464.98 88888.00 2015-12-15 04:40:58.412 349 11121.61 441.91 54464.95 88888.00 2015-12-15 04:40:58.912 349 11121.63 441.97 54464.98 88888.00 2015-12-15 04:40:59.412 349 11121.62 442.00 54464.97 88888.00 2015-12-15 04:40:59.912 349 11121.68 441.99 54465.00 88888.00 2015-12-15 04:41:00.412 349 11121.66 442.01 54465.11 88888.00 2015-12-15 04:41:00.912 349 11121.68 442.03 54465.15 88888.00 2015-12-15 04:41:01.412 349 11121.69 442.06 54465.09 88888.00 2015-12-15 04:41:01.912 349 11121.68 442.09 54465.07 88888.00 2015-12-15 04:41:02.412 349 11121.67 442.06 54465.19 88888.00 2015-12-15 04:41:02.912 349 11121.72 442.14 54465.21 88888.00 2015-12-15 04:41:03.412 349 11121.77 442.17 54465.31 88888.00 2015-12-15 04:41:03.912 349 11121.78 442.16 54465.31 88888.00 2015-12-15 04:41:04.412 349 11121.83 442.22 54465.39 88888.00 2015-12-15 04:41:04.912 349 11121.87 442.24 54465.40 88888.00 2015-12-15 04:41:05.412 349 11121.87 442.26 54465.49 88888.00 2015-12-15 04:41:05.912 349 11121.86 442.25 54465.52 88888.00 2015-12-15 04:41:06.412 349 11121.95 442.31 54465.55 88888.00 2015-12-15 04:41:06.912 349 11122.02 442.37 54465.50 88888.00 2015-12-15 04:41:07.412 349 11121.93 442.41 54465.56 88888.00 2015-12-15 04:41:07.912 349 11121.99 442.45 54465.63 88888.00 2015-12-15 04:41:08.412 349 11122.04 442.47 54465.66 88888.00 2015-12-15 04:41:08.912 349 11122.02 442.50 54465.67 88888.00 2015-12-15 04:41:09.412 349 11122.04 442.59 54465.70 88888.00 2015-12-15 04:41:09.912 349 11122.05 442.64 54465.70 88888.00 2015-12-15 04:41:10.412 349 11122.00 442.68 54465.71 88888.00 2015-12-15 04:41:10.912 349 11122.04 442.73 54465.72 88888.00 2015-12-15 04:41:11.412 349 11122.07 442.75 54465.73 88888.00 2015-12-15 04:41:11.912 349 11122.09 442.75 54465.79 88888.00 2015-12-15 04:41:12.412 349 11122.13 442.81 54465.85 88888.00 2015-12-15 04:41:12.912 349 11122.13 442.85 54465.85 88888.00 2015-12-15 04:41:13.412 349 11122.14 442.85 54465.99 88888.00 2015-12-15 04:41:13.912 349 11122.15 442.94 54465.98 88888.00 2015-12-15 04:41:14.412 349 11122.15 442.97 54466.01 88888.00 2015-12-15 04:41:14.912 349 11122.19 443.00 54466.03 88888.00 2015-12-15 04:41:15.412 349 11122.19 443.00 54466.01 88888.00 2015-12-15 04:41:15.912 349 11122.21 443.06 54465.99 88888.00 2015-12-15 04:41:16.412 349 11122.16 443.08 54466.06 88888.00 2015-12-15 04:41:16.912 349 11122.19 443.10 54466.18 88888.00 2015-12-15 04:41:17.412 349 11122.13 443.10 54466.21 88888.00 2015-12-15 04:41:17.912 349 11122.13 443.09 54466.23 88888.00 2015-12-15 04:41:18.412 349 11122.18 443.18 54466.28 88888.00 2015-12-15 04:41:18.912 349 11122.20 443.24 54466.24 88888.00 2015-12-15 04:41:19.412 349 11122.18 443.27 54466.26 88888.00 2015-12-15 04:41:19.912 349 11122.25 443.26 54466.35 88888.00 2015-12-15 04:41:20.412 349 11122.24 443.28 54466.40 88888.00 2015-12-15 04:41:20.912 349 11122.25 443.33 54466.37 88888.00 2015-12-15 04:41:21.412 349 11122.29 443.38 54466.46 88888.00 2015-12-15 04:41:21.912 349 11122.31 443.38 54466.52 88888.00 2015-12-15 04:41:22.412 349 11122.28 443.39 54466.53 88888.00 2015-12-15 04:41:22.912 349 11122.28 443.42 54466.50 88888.00 2015-12-15 04:41:23.412 349 11122.29 443.50 54466.58 88888.00 2015-12-15 04:41:23.912 349 11122.35 443.44 54466.59 88888.00 2015-12-15 04:41:24.412 349 11122.39 443.49 54466.67 88888.00 2015-12-15 04:41:24.912 349 11122.42 443.57 54466.72 88888.00 2015-12-15 04:41:25.412 349 11122.36 443.60 54466.79 88888.00 2015-12-15 04:41:25.912 349 11122.44 443.64 54466.86 88888.00 2015-12-15 04:41:26.412 349 11122.47 443.67 54466.88 88888.00 2015-12-15 04:41:26.912 349 11122.45 443.68 54466.96 88888.00 2015-12-15 04:41:27.412 349 11122.52 443.67 54466.97 88888.00 2015-12-15 04:41:27.912 349 11122.50 443.72 54467.06 88888.00 2015-12-15 04:41:28.412 349 11122.47 443.77 54467.12 88888.00 2015-12-15 04:41:28.912 349 11122.49 443.82 54467.12 88888.00 2015-12-15 04:41:29.412 349 11122.49 443.84 54467.13 88888.00 2015-12-15 04:41:29.912 349 11122.60 443.86 54467.06 88888.00 2015-12-15 04:41:30.412 349 11122.58 443.93 54467.05 88888.00 2015-12-15 04:41:30.912 349 11122.58 443.97 54467.08 88888.00 2015-12-15 04:41:31.412 349 11122.56 443.99 54467.14 88888.00 2015-12-15 04:41:31.912 349 11122.62 444.02 54467.23 88888.00 2015-12-15 04:41:32.412 349 11122.60 444.10 54467.28 88888.00 2015-12-15 04:41:32.912 349 11122.56 444.15 54467.31 88888.00 2015-12-15 04:41:33.412 349 11122.56 444.18 54467.29 88888.00 2015-12-15 04:41:33.912 349 11122.52 444.23 54467.28 88888.00 2015-12-15 04:41:34.412 349 11122.55 444.23 54467.34 88888.00 2015-12-15 04:41:34.912 349 11122.60 444.31 54467.49 88888.00 2015-12-15 04:41:35.412 349 11122.61 444.31 54467.46 88888.00 2015-12-15 04:41:35.912 349 11122.57 444.44 54467.49 88888.00 2015-12-15 04:41:36.412 349 11122.62 444.52 54467.58 88888.00 2015-12-15 04:41:36.912 349 11122.58 444.52 54467.64 88888.00 2015-12-15 04:41:37.412 349 11122.55 444.48 54467.59 88888.00 2015-12-15 04:41:37.912 349 11122.58 444.51 54467.63 88888.00 2015-12-15 04:41:38.412 349 11122.58 444.56 54467.63 88888.00 2015-12-15 04:41:38.912 349 11122.55 444.51 54467.75 88888.00 2015-12-15 04:41:39.412 349 11122.54 444.49 54467.82 88888.00 2015-12-15 04:41:39.912 349 11122.60 444.52 54467.85 88888.00 2015-12-15 04:41:40.413 349 11122.63 444.62 54467.86 88888.00 2015-12-15 04:41:40.913 349 11122.63 444.63 54467.89 88888.00 2015-12-15 04:41:41.413 349 11122.65 444.68 54467.96 88888.00 2015-12-15 04:41:41.913 349 11122.67 444.70 54468.01 88888.00 2015-12-15 04:41:42.413 349 11122.70 444.75 54467.93 88888.00 2015-12-15 04:41:42.913 349 11122.65 444.78 54467.94 88888.00 2015-12-15 04:41:43.413 349 11122.70 444.77 54468.00 88888.00 2015-12-15 04:41:43.913 349 11122.75 444.85 54468.00 88888.00 2015-12-15 04:41:44.413 349 11122.67 444.90 54467.96 88888.00 2015-12-15 04:41:44.913 349 11122.66 444.93 54468.02 88888.00 2015-12-15 04:41:45.413 349 11122.72 445.02 54468.12 88888.00 2015-12-15 04:41:45.913 349 11122.70 445.08 54468.09 88888.00 2015-12-15 04:41:46.413 349 11122.70 445.02 54468.08 88888.00 2015-12-15 04:41:46.913 349 11122.68 445.02 54468.18 88888.00 2015-12-15 04:41:47.413 349 11122.72 445.04 54468.22 88888.00 2015-12-15 04:41:47.913 349 11122.75 445.11 54468.36 88888.00 2015-12-15 04:41:48.413 349 11122.79 445.18 54468.37 88888.00 2015-12-15 04:41:48.913 349 11122.77 445.19 54468.34 88888.00 2015-12-15 04:41:49.413 349 11122.75 445.19 54468.40 88888.00 2015-12-15 04:41:49.913 349 11122.72 445.25 54468.52 88888.00 2015-12-15 04:41:50.413 349 11122.76 445.24 54468.59 88888.00 2015-12-15 04:41:50.913 349 11122.78 445.22 54468.54 88888.00 2015-12-15 04:41:51.413 349 11122.79 445.20 54468.55 88888.00 2015-12-15 04:41:51.913 349 11122.81 445.24 54468.56 88888.00 2015-12-15 04:41:52.413 349 11122.84 445.27 54468.63 88888.00 2015-12-15 04:41:52.913 349 11122.86 445.30 54468.49 88888.00 2015-12-15 04:41:53.413 349 11122.91 445.37 54468.44 88888.00 2015-12-15 04:41:53.913 349 11122.92 445.41 54468.64 88888.00 2015-12-15 04:41:54.413 349 11122.94 445.37 54468.77 88888.00 2015-12-15 04:41:54.913 349 11123.01 445.39 54468.78 88888.00 2015-12-15 04:41:55.413 349 11123.03 445.43 54468.81 88888.00 2015-12-15 04:41:55.913 349 11123.01 445.45 54468.83 88888.00 2015-12-15 04:41:56.413 349 11123.01 445.47 54468.87 88888.00 2015-12-15 04:41:56.913 349 11123.09 445.53 54468.87 88888.00 2015-12-15 04:41:57.413 349 11123.12 445.59 54468.88 88888.00 2015-12-15 04:41:57.913 349 11123.13 445.55 54468.91 88888.00 2015-12-15 04:41:58.413 349 11123.17 445.60 54468.98 88888.00 2015-12-15 04:41:58.913 349 11123.25 445.66 54468.93 88888.00 2015-12-15 04:41:59.413 349 11123.29 445.64 54468.96 88888.00 2015-12-15 04:41:59.913 349 11123.25 445.70 54468.92 88888.00 2015-12-15 04:42:00.413 349 11123.24 445.68 54468.98 88888.00 2015-12-15 04:42:00.913 349 11123.30 445.69 54468.98 88888.00 2015-12-15 04:42:01.413 349 11123.36 445.77 54469.03 88888.00 2015-12-15 04:42:01.913 349 11123.34 445.76 54469.01 88888.00 2015-12-15 04:42:02.413 349 11123.38 445.79 54468.97 88888.00 2015-12-15 04:42:02.913 349 11123.43 445.84 54469.05 88888.00 2015-12-15 04:42:03.413 349 11123.40 445.88 54469.06 88888.00 2015-12-15 04:42:03.913 349 11123.40 445.94 54469.06 88888.00 2015-12-15 04:42:04.413 349 11123.40 446.00 54469.05 88888.00 2015-12-15 04:42:04.913 349 11123.38 446.02 54469.07 88888.00 2015-12-15 04:42:05.413 349 11123.39 446.08 54469.07 88888.00 2015-12-15 04:42:05.913 349 11123.44 446.09 54469.00 88888.00 2015-12-15 04:42:06.413 349 11123.41 446.17 54468.98 88888.00 2015-12-15 04:42:06.913 349 11123.39 446.25 54469.10 88888.00 2015-12-15 04:42:07.413 349 11123.48 446.29 54469.18 88888.00 2015-12-15 04:42:07.913 349 11123.50 446.31 54469.26 88888.00 2015-12-15 04:42:08.413 349 11123.44 446.28 54469.25 88888.00 2015-12-15 04:42:08.913 349 11123.43 446.26 54469.22 88888.00 2015-12-15 04:42:09.413 349 11123.49 446.28 54469.24 88888.00 2015-12-15 04:42:09.913 349 11123.46 446.31 54469.26 88888.00 2015-12-15 04:42:10.413 349 11123.49 446.35 54469.31 88888.00 2015-12-15 04:42:10.913 349 11123.49 446.40 54469.39 88888.00 2015-12-15 04:42:11.413 349 11123.50 446.36 54469.43 88888.00 2015-12-15 04:42:11.913 349 11123.54 446.32 54469.41 88888.00 2015-12-15 04:42:12.413 349 11123.56 446.36 54469.34 88888.00 2015-12-15 04:42:12.913 349 11123.55 446.36 54469.36 88888.00 2015-12-15 04:42:13.413 349 11123.61 446.35 54469.36 88888.00 2015-12-15 04:42:13.913 349 11123.69 446.37 54469.42 88888.00 2015-12-15 04:42:14.413 349 11123.70 446.43 54469.39 88888.00 2015-12-15 04:42:14.913 349 11123.69 446.47 54469.41 88888.00 2015-12-15 04:42:15.413 349 11123.78 446.44 54469.45 88888.00 2015-12-15 04:42:15.913 349 11123.80 446.45 54469.42 88888.00 2015-12-15 04:42:16.413 349 11123.82 446.45 54469.36 88888.00 2015-12-15 04:42:16.913 349 11123.86 446.45 54469.36 88888.00 2015-12-15 04:42:17.413 349 11123.91 446.52 54469.41 88888.00 2015-12-15 04:42:17.913 349 11123.93 446.53 54469.38 88888.00 2015-12-15 04:42:18.413 349 11123.97 446.53 54469.30 88888.00 2015-12-15 04:42:18.913 349 11124.06 446.53 54469.34 88888.00 2015-12-15 04:42:19.413 349 11124.07 446.61 54469.35 88888.00 2015-12-15 04:42:19.913 349 11124.08 446.59 54469.34 88888.00 2015-12-15 04:42:20.413 349 11124.12 446.57 54469.35 88888.00 2015-12-15 04:42:20.913 349 11124.18 446.57 54469.35 88888.00 2015-12-15 04:42:21.413 349 11124.17 446.63 54469.39 88888.00 2015-12-15 04:42:21.913 349 11124.27 446.63 54469.33 88888.00 2015-12-15 04:42:22.413 349 11124.34 446.62 54469.27 88888.00 2015-12-15 04:42:22.913 349 11124.37 446.60 54469.18 88888.00 2015-12-15 04:42:23.413 349 11124.28 446.56 54469.17 88888.00 2015-12-15 04:42:23.913 349 11124.30 446.55 54469.23 88888.00 2015-12-15 04:42:24.413 349 11124.38 446.64 54469.26 88888.00 2015-12-15 04:42:24.913 349 11124.43 446.69 54469.27 88888.00 2015-12-15 04:42:25.413 349 11124.48 446.71 54469.31 88888.00 2015-12-15 04:42:25.913 349 11124.50 446.73 54469.26 88888.00 2015-12-15 04:42:26.413 349 11124.48 446.69 54469.25 88888.00 2015-12-15 04:42:26.913 349 11124.53 446.74 54469.27 88888.00 2015-12-15 04:42:27.413 349 11124.63 446.81 54469.25 88888.00 2015-12-15 04:42:27.913 349 11124.64 446.71 54469.19 88888.00 2015-12-15 04:42:28.413 349 11124.66 446.73 54469.12 88888.00 2015-12-15 04:42:28.913 349 11124.67 446.70 54469.10 88888.00 2015-12-15 04:42:29.413 349 11124.71 446.71 54469.09 88888.00 2015-12-15 04:42:29.913 349 11124.75 446.72 54469.01 88888.00 2015-12-15 04:42:30.413 349 11124.79 446.78 54469.04 88888.00 2015-12-15 04:42:30.913 349 11124.85 446.81 54469.13 88888.00 2015-12-15 04:42:31.413 349 11124.80 446.85 54469.14 88888.00 2015-12-15 04:42:31.913 349 11124.82 446.88 54469.12 88888.00 2015-12-15 04:42:32.413 349 11124.88 446.81 54469.06 88888.00 2015-12-15 04:42:32.913 349 11124.92 446.79 54469.06 88888.00 2015-12-15 04:42:33.413 349 11124.93 446.78 54468.99 88888.00 2015-12-15 04:42:33.913 349 11124.95 446.80 54468.96 88888.00 2015-12-15 04:42:34.413 349 11124.97 446.84 54469.00 88888.00 2015-12-15 04:42:34.913 349 11124.96 446.82 54469.03 88888.00 2015-12-15 04:42:35.413 349 11124.97 446.82 54468.98 88888.00 2015-12-15 04:42:35.913 349 11124.98 446.86 54468.95 88888.00 2015-12-15 04:42:36.413 349 11125.00 446.85 54468.95 88888.00 2015-12-15 04:42:36.913 349 11124.97 446.86 54469.03 88888.00 2015-12-15 04:42:37.413 349 11124.97 446.89 54468.92 88888.00 2015-12-15 04:42:37.913 349 11125.03 446.93 54468.99 88888.00 2015-12-15 04:42:38.413 349 11125.11 446.90 54469.05 88888.00 2015-12-15 04:42:38.913 349 11125.13 446.91 54469.00 88888.00 2015-12-15 04:42:39.413 349 11125.16 446.96 54469.03 88888.00 2015-12-15 04:42:39.913 349 11125.21 446.89 54468.97 88888.00 2015-12-15 04:42:40.413 349 11125.27 446.87 54468.90 88888.00 2015-12-15 04:42:40.913 349 11125.26 446.90 54468.93 88888.00 2015-12-15 04:42:41.413 349 11125.31 446.89 54468.89 88888.00 2015-12-15 04:42:41.913 349 11125.39 446.86 54468.78 88888.00 2015-12-15 04:42:42.413 349 11125.47 446.85 54468.80 88888.00 2015-12-15 04:42:42.913 349 11125.49 446.87 54468.81 88888.00 2015-12-15 04:42:43.413 349 11125.50 446.89 54468.87 88888.00 2015-12-15 04:42:43.913 349 11125.52 446.93 54468.90 88888.00 2015-12-15 04:42:44.413 349 11125.60 446.93 54468.89 88888.00 2015-12-15 04:42:44.913 349 11125.71 446.90 54468.84 88888.00 2015-12-15 04:42:45.413 349 11125.79 446.93 54468.74 88888.00 2015-12-15 04:42:45.913 349 11125.86 446.94 54468.77 88888.00 2015-12-15 04:42:46.413 349 11125.92 446.87 54468.71 88888.00 2015-12-15 04:42:46.913 349 11125.97 446.87 54468.66 88888.00 2015-12-15 04:42:47.413 349 11126.03 446.87 54468.60 88888.00 2015-12-15 04:42:47.913 349 11126.10 446.85 54468.54 88888.00 2015-12-15 04:42:48.413 349 11126.12 446.86 54468.48 88888.00 2015-12-15 04:42:48.913 349 11126.16 446.85 54468.44 88888.00 2015-12-15 04:42:49.413 349 11126.22 446.79 54468.34 88888.00 2015-12-15 04:42:49.913 349 11126.27 446.77 54468.27 88888.00 2015-12-15 04:42:50.413 349 11126.34 446.80 54468.25 88888.00 2015-12-15 04:42:50.913 349 11126.38 446.91 54468.26 88888.00 2015-12-15 04:42:51.413 349 11126.48 446.96 54468.16 88888.00 2015-12-15 04:42:51.913 349 11126.63 446.86 54468.08 88888.00 2015-12-15 04:42:52.413 349 11126.73 446.87 54468.03 88888.00 2015-12-15 04:42:52.913 349 11126.70 446.93 54468.01 88888.00 2015-12-15 04:42:53.413 349 11126.74 446.88 54467.96 88888.00 2015-12-15 04:42:53.913 349 11126.81 446.87 54467.80 88888.00 2015-12-15 04:42:54.413 349 11126.86 446.88 54467.67 88888.00 2015-12-15 04:42:54.913 349 11126.94 446.84 54467.64 88888.00 2015-12-15 04:42:55.413 349 11127.00 446.86 54467.52 88888.00 2015-12-15 04:42:55.913 349 11127.06 446.84 54467.49 88888.00 2015-12-15 04:42:56.413 349 11127.16 446.80 54467.49 88888.00 2015-12-15 04:42:56.913 349 11127.23 446.85 54467.42 88888.00 2015-12-15 04:42:57.413 349 11127.27 446.87 54467.35 88888.00 2015-12-15 04:42:57.913 349 11127.36 446.87 54467.23 88888.00 2015-12-15 04:42:58.413 349 11127.41 446.86 54467.19 88888.00 2015-12-15 04:42:58.913 349 11127.49 446.82 54467.10 88888.00 2015-12-15 04:42:59.413 349 11127.53 446.84 54467.06 88888.00 2015-12-15 04:42:59.913 349 11127.56 446.81 54466.96 88888.00 2015-12-15 04:43:00.413 349 11127.64 446.84 54466.86 88888.00 2015-12-15 04:43:00.913 349 11127.72 446.88 54466.70 88888.00 2015-12-15 04:43:01.413 349 11127.75 446.81 54466.46 88888.00 2015-12-15 04:43:01.913 349 11127.84 446.85 54466.40 88888.00 2015-12-15 04:43:02.413 349 11127.91 446.87 54466.43 88888.00 2015-12-15 04:43:02.913 349 11127.94 446.87 54466.34 88888.00 2015-12-15 04:43:03.413 349 11128.07 446.89 54466.21 88888.00 2015-12-15 04:43:03.913 349 11128.14 446.87 54466.05 88888.00 2015-12-15 04:43:04.413 349 11128.22 446.87 54465.92 88888.00 2015-12-15 04:43:04.913 349 11128.26 446.80 54465.82 88888.00 2015-12-15 04:43:05.413 349 11128.31 446.81 54465.73 88888.00 2015-12-15 04:43:05.913 349 11128.36 446.87 54465.68 88888.00 2015-12-15 04:43:06.413 349 11128.45 446.88 54465.62 88888.00 2015-12-15 04:43:06.913 349 11128.53 446.91 54465.50 88888.00 2015-12-15 04:43:07.413 349 11128.57 446.86 54465.37 88888.00 2015-12-15 04:43:07.913 349 11128.62 446.86 54465.21 88888.00 2015-12-15 04:43:08.413 349 11128.66 446.93 54465.13 88888.00 2015-12-15 04:43:08.913 349 11128.69 446.99 54465.04 88888.00 2015-12-15 04:43:09.413 349 11128.73 447.01 54464.97 88888.00 2015-12-15 04:43:09.913 349 11128.78 446.97 54464.88 88888.00 2015-12-15 04:43:10.413 349 11128.78 446.94 54464.70 88888.00 2015-12-15 04:43:10.913 349 11128.92 446.96 54464.50 88888.00 2015-12-15 04:43:11.413 349 11128.98 446.93 54464.47 88888.00 2015-12-15 04:43:11.913 349 11129.01 446.90 54464.44 88888.00 2015-12-15 04:43:12.413 349 11129.04 446.94 54464.34 88888.00 2015-12-15 04:43:12.913 349 11129.04 446.89 54464.15 88888.00 2015-12-15 04:43:13.413 349 11129.05 446.88 54464.05 88888.00 2015-12-15 04:43:13.913 349 11129.10 446.87 54463.97 88888.00 2015-12-15 04:43:14.413 349 11129.14 446.90 54463.83 88888.00 2015-12-15 04:43:14.913 349 11129.18 446.88 54463.78 88888.00 2015-12-15 04:43:15.413 349 11129.22 446.84 54463.60 88888.00 2015-12-15 04:43:15.913 349 11129.29 446.82 54463.51 88888.00 2015-12-15 04:43:16.413 349 11129.27 446.80 54463.42 88888.00 2015-12-15 04:43:16.913 349 11129.25 446.77 54463.29 88888.00 2015-12-15 04:43:17.413 349 11129.20 446.77 54463.08 88888.00 2015-12-15 04:43:17.913 349 11129.21 446.78 54463.01 88888.00 2015-12-15 04:43:18.413 349 11129.25 446.80 54462.86 88888.00 2015-12-15 04:43:18.913 349 11129.26 446.81 54462.77 88888.00 2015-12-15 04:43:19.413 349 11129.27 446.78 54462.67 88888.00 2015-12-15 04:43:19.913 349 11129.31 446.74 54462.60 88888.00 2015-12-15 04:43:20.413 349 11129.30 446.71 54462.47 88888.00 2015-12-15 04:43:20.913 349 11129.39 446.70 54462.38 88888.00 2015-12-15 04:43:21.413 349 11129.34 446.73 54462.39 88888.00 2015-12-15 04:43:21.913 349 11129.30 446.70 54462.31 88888.00 2015-12-15 04:43:22.413 349 11129.41 446.65 54462.21 88888.00 2015-12-15 04:43:22.913 349 11129.42 446.65 54462.16 88888.00 2015-12-15 04:43:23.413 349 11129.31 446.64 54462.00 88888.00 2015-12-15 04:43:23.913 349 11129.30 446.60 54461.86 88888.00 2015-12-15 04:43:24.413 349 11129.32 446.62 54461.81 88888.00 2015-12-15 04:43:24.913 349 11129.34 446.60 54461.72 88888.00 2015-12-15 04:43:25.413 349 11129.35 446.54 54461.68 88888.00 2015-12-15 04:43:25.913 349 11129.29 446.56 54461.66 88888.00 2015-12-15 04:43:26.413 349 11129.25 446.56 54461.61 88888.00 2015-12-15 04:43:26.913 349 11129.30 446.56 54461.51 88888.00 2015-12-15 04:43:27.413 349 11129.29 446.52 54461.42 88888.00 2015-12-15 04:43:27.913 349 11129.21 446.54 54461.34 88888.00 2015-12-15 04:43:28.413 349 11129.21 446.56 54461.26 88888.00 2015-12-15 04:43:28.913 349 11129.24 446.56 54461.07 88888.00 2015-12-15 04:43:29.413 349 11129.29 446.56 54460.98 88888.00 2015-12-15 04:43:29.913 349 11129.35 446.59 54460.89 88888.00 2015-12-15 04:43:30.413 349 11129.31 446.52 54460.90 88888.00 2015-12-15 04:43:30.913 349 11129.34 446.53 54460.85 88888.00 2015-12-15 04:43:31.413 349 11129.32 446.50 54460.82 88888.00 2015-12-15 04:43:31.913 349 11129.29 446.48 54460.73 88888.00 2015-12-15 04:43:32.413 349 11129.32 446.51 54460.57 88888.00 2015-12-15 04:43:32.913 349 11129.30 446.45 54460.45 88888.00 2015-12-15 04:43:33.413 349 11129.36 446.50 54460.33 88888.00 2015-12-15 04:43:33.913 349 11129.40 446.51 54460.30 88888.00 2015-12-15 04:43:34.413 349 11129.41 446.47 54460.20 88888.00 2015-12-15 04:43:34.913 349 11129.40 446.43 54460.15 88888.00 2015-12-15 04:43:35.413 349 11129.47 446.42 54459.97 88888.00 2015-12-15 04:43:35.913 349 11129.51 446.43 54459.85 88888.00 2015-12-15 04:43:36.413 349 11129.56 446.42 54459.73 88888.00 2015-12-15 04:43:36.913 349 11129.56 446.42 54459.65 88888.00 2015-12-15 04:43:37.413 349 11129.62 446.45 54459.52 88888.00 2015-12-15 04:43:37.913 349 11129.71 446.46 54459.35 88888.00 2015-12-15 04:43:38.413 349 11129.69 446.43 54459.25 88888.00 2015-12-15 04:43:38.913 349 11129.74 446.39 54459.13 88888.00 2015-12-15 04:43:39.413 349 11129.81 446.40 54459.01 88888.00 2015-12-15 04:43:39.913 349 11129.83 446.39 54458.91 88888.00 2015-12-15 04:43:40.413 349 11129.92 446.40 54458.80 88888.00 2015-12-15 04:43:40.913 349 11130.03 446.43 54458.61 88888.00 2015-12-15 04:43:41.413 349 11130.12 446.45 54458.51 88888.00 2015-12-15 04:43:41.913 349 11130.15 446.37 54458.37 88888.00 2015-12-15 04:43:42.413 349 11130.19 446.37 54458.22 88888.00 2015-12-15 04:43:42.913 349 11130.16 446.38 54458.09 88888.00 2015-12-15 04:43:43.413 349 11130.16 446.40 54457.93 88888.00 2015-12-15 04:43:43.913 349 11130.21 446.44 54457.82 88888.00 2015-12-15 04:43:44.413 349 11130.29 446.42 54457.61 88888.00 2015-12-15 04:43:44.913 349 11130.35 446.42 54457.52 88888.00 2015-12-15 04:43:45.413 349 11130.28 446.38 54457.45 88888.00 2015-12-15 04:43:45.913 349 11130.36 446.36 54457.30 88888.00 2015-12-15 04:43:46.413 349 11130.41 446.37 54457.12 88888.00 2015-12-15 04:43:46.913 349 11130.41 446.35 54456.93 88888.00 2015-12-15 04:43:47.413 349 11130.42 446.38 54456.79 88888.00 2015-12-15 04:43:47.913 349 11130.44 446.38 54456.69 88888.00 2015-12-15 04:43:48.413 349 11130.50 446.36 54456.51 88888.00 2015-12-15 04:43:48.913 349 11130.51 446.37 54456.38 88888.00 2015-12-15 04:43:49.413 349 11130.52 446.40 54456.16 88888.00 2015-12-15 04:43:49.913 349 11130.45 446.38 54455.92 88888.00 2015-12-15 04:43:50.413 349 11130.47 446.34 54455.64 88888.00 2015-12-15 04:43:50.913 349 11130.52 446.27 54455.77 88888.00 2015-12-15 04:43:51.413 349 11130.50 446.26 54455.76 88888.00 2015-12-15 04:43:51.913 349 11130.51 446.26 54455.59 88888.00 2015-12-15 04:43:52.413 349 11130.47 446.20 54455.48 88888.00 2015-12-15 04:43:52.913 349 11130.46 446.14 54455.31 88888.00 2015-12-15 04:43:53.413 349 11130.35 446.10 54455.14 88888.00 2015-12-15 04:43:53.913 349 11130.29 446.06 54454.98 88888.00 2015-12-15 04:43:54.413 349 11130.23 446.02 54454.80 88888.00 2015-12-15 04:43:54.913 349 11130.05 445.97 54454.70 88888.00 2015-12-15 04:43:55.413 349 11130.00 446.03 54454.67 88888.00 2015-12-15 04:43:55.913 349 11129.88 446.15 54454.58 88888.00 2015-12-15 04:43:56.413 349 11129.77 446.21 54454.40 88888.00 2015-12-15 04:43:56.913 349 11129.68 446.23 54454.36 88888.00 2015-12-15 04:43:57.413 349 11129.62 446.21 54454.24 88888.00 2015-12-15 04:43:57.913 349 11129.50 446.22 54454.14 88888.00 2015-12-15 04:43:58.413 349 11129.52 446.26 54454.06 88888.00 2015-12-15 04:43:58.913 349 11129.52 446.28 54453.96 88888.00 2015-12-15 04:43:59.413 349 11129.40 446.26 54453.89 88888.00 2015-12-15 04:43:59.913 349 11129.42 446.25 54453.83 88888.00 2015-12-15 04:44:00.413 349 11129.45 446.25 54453.78 88888.00 2015-12-15 04:44:00.913 349 11129.32 446.20 54453.69 88888.00 2015-12-15 04:44:01.413 349 11129.32 446.14 54453.64 88888.00 2015-12-15 04:44:01.913 349 11129.36 446.06 54453.59 88888.00 2015-12-15 04:44:02.413 349 11129.35 446.03 54453.48 88888.00 2015-12-15 04:44:02.913 349 11129.31 446.01 54453.44 88888.00 2015-12-15 04:44:03.413 349 11129.30 446.01 54453.35 88888.00 2015-12-15 04:44:03.913 349 11129.26 445.97 54453.30 88888.00 2015-12-15 04:44:04.413 349 11129.19 445.92 54453.25 88888.00 2015-12-15 04:44:04.913 349 11129.15 445.86 54453.12 88888.00 2015-12-15 04:44:05.413 349 11129.18 445.83 54453.07 88888.00 2015-12-15 04:44:05.913 349 11129.11 445.78 54453.07 88888.00 2015-12-15 04:44:06.413 349 11129.04 445.78 54452.96 88888.00 2015-12-15 04:44:06.913 349 11129.04 445.81 54452.91 88888.00 2015-12-15 04:44:07.413 349 11129.03 445.84 54452.84 88888.00 2015-12-15 04:44:07.913 349 11129.01 445.81 54452.76 88888.00 2015-12-15 04:44:08.413 349 11128.94 445.84 54452.68 88888.00 2015-12-15 04:44:08.913 349 11128.83 445.85 54452.65 88888.00 2015-12-15 04:44:09.413 349 11128.78 445.84 54452.56 88888.00 2015-12-15 04:44:09.913 349 11128.73 445.81 54452.43 88888.00 2015-12-15 04:44:10.413 349 11128.82 445.83 54452.33 88888.00 2015-12-15 04:44:10.913 349 11128.78 445.85 54452.20 88888.00 2015-12-15 04:44:11.413 349 11128.64 445.78 54452.24 88888.00 2015-12-15 04:44:11.913 349 11128.61 445.71 54452.11 88888.00 2015-12-15 04:44:12.413 349 11128.54 445.74 54451.99 88888.00 2015-12-15 04:44:12.913 349 11128.52 445.72 54451.93 88888.00 2015-12-15 04:44:13.413 349 11128.50 445.71 54451.84 88888.00 2015-12-15 04:44:13.913 349 11128.46 445.75 54451.84 88888.00 2015-12-15 04:44:14.404 349 11128.38 445.80 54451.75 88888.00 2015-12-15 04:44:14.904 349 11128.29 445.69 54451.71 88888.00 2015-12-15 04:44:15.404 349 11128.27 445.71 54451.66 88888.00 2015-12-15 04:44:15.904 349 11128.24 445.71 54451.56 88888.00 2015-12-15 04:44:16.404 349 11128.19 445.69 54451.47 88888.00 2015-12-15 04:44:16.904 349 11128.17 445.70 54451.35 88888.00 2015-12-15 04:44:17.404 349 11128.11 445.67 54451.29 88888.00 2015-12-15 04:44:17.904 349 11128.05 445.74 54451.25 88888.00 2015-12-15 04:44:18.404 349 11128.00 445.74 54451.01 88888.00 2015-12-15 04:44:18.904 349 11128.00 445.69 54451.00 88888.00 2015-12-15 04:44:19.404 349 11128.00 445.66 54450.96 88888.00 2015-12-15 04:44:19.904 349 11127.96 445.66 54450.91 88888.00 2015-12-15 04:44:20.404 349 11127.96 445.64 54450.84 88888.00 2015-12-15 04:44:20.904 349 11127.98 445.61 54450.76 88888.00 2015-12-15 04:44:21.404 349 11128.01 445.59 54450.65 88888.00 2015-12-15 04:44:21.904 349 11128.01 445.55 54450.58 88888.00 2015-12-15 04:44:22.404 349 11128.03 445.58 54450.45 88888.00 2015-12-15 04:44:22.904 349 11127.95 445.56 54450.38 88888.00 2015-12-15 04:44:23.404 349 11127.96 445.61 54450.26 88888.00 2015-12-15 04:44:23.904 349 11127.95 445.66 54450.13 88888.00 2015-12-15 04:44:24.404 349 11127.90 445.64 54450.02 88888.00 2015-12-15 04:44:24.904 349 11127.91 445.64 54449.93 88888.00 2015-12-15 04:44:25.404 349 11127.90 445.63 54449.85 88888.00 2015-12-15 04:44:25.904 349 11127.90 445.59 54449.68 88888.00 2015-12-15 04:44:26.404 349 11127.85 445.56 54449.60 88888.00 2015-12-15 04:44:26.904 349 11127.77 445.61 54449.56 88888.00 2015-12-15 04:44:27.404 349 11127.73 445.64 54449.39 88888.00 2015-12-15 04:44:27.904 349 11127.64 445.60 54449.34 88888.00 2015-12-15 04:44:28.404 349 11127.56 445.59 54449.28 88888.00 2015-12-15 04:44:28.904 349 11127.54 445.62 54449.13 88888.00 2015-12-15 04:44:29.404 349 11127.59 445.58 54448.99 88888.00 2015-12-15 04:44:29.904 349 11127.62 445.56 54448.86 88888.00 2015-12-15 04:44:30.404 349 11127.62 445.53 54448.75 88888.00 2015-12-15 04:44:30.904 349 11127.59 445.51 54448.62 88888.00 2015-12-15 04:44:31.404 349 11127.53 445.52 54448.48 88888.00 2015-12-15 04:44:31.904 349 11127.49 445.47 54448.34 88888.00 2015-12-15 04:44:32.404 349 11127.46 445.49 54448.22 88888.00 2015-12-15 04:44:32.904 349 11127.46 445.52 54448.17 88888.00 2015-12-15 04:44:33.404 349 11127.43 445.45 54448.11 88888.00 2015-12-15 04:44:33.904 349 11127.35 445.38 54447.87 88888.00 2015-12-15 04:44:34.404 349 11127.35 445.38 54447.69 88888.00 2015-12-15 04:44:34.904 349 11127.32 445.36 54447.60 88888.00 2015-12-15 04:44:35.404 349 11127.25 445.38 54447.56 88888.00 2015-12-15 04:44:35.904 349 11127.20 445.35 54447.46 88888.00 2015-12-15 04:44:36.404 349 11127.21 445.29 54447.30 88888.00 2015-12-15 04:44:36.904 349 11127.22 445.30 54447.16 88888.00 2015-12-15 04:44:37.404 349 11127.11 445.26 54447.12 88888.00 2015-12-15 04:44:37.904 349 11127.10 445.21 54447.05 88888.00 2015-12-15 04:44:38.404 349 11127.10 445.18 54446.87 88888.00 2015-12-15 04:44:38.904 349 11127.04 445.21 54446.82 88888.00 2015-12-15 04:44:39.404 349 11126.96 445.26 54446.76 88888.00 2015-12-15 04:44:39.904 349 11127.01 445.24 54446.59 88888.00 2015-12-15 04:44:40.404 349 11126.90 445.22 54446.47 88888.00 2015-12-15 04:44:40.904 349 11126.85 445.25 54446.33 88888.00 2015-12-15 04:44:41.404 349 11126.93 445.24 54446.20 88888.00 2015-12-15 04:44:41.904 349 11126.86 445.21 54446.17 88888.00 2015-12-15 04:44:42.404 349 11126.89 445.21 54446.09 88888.00 2015-12-15 04:44:42.904 349 11126.81 445.16 54445.98 88888.00 2015-12-15 04:44:43.404 349 11126.80 445.15 54445.88 88888.00 2015-12-15 04:44:43.904 349 11126.76 445.13 54445.77 88888.00 2015-12-15 04:44:44.404 349 11126.78 445.12 54445.62 88888.00 2015-12-15 04:44:44.904 349 11126.73 445.04 54445.47 88888.00 2015-12-15 04:44:45.404 349 11126.71 445.09 54445.37 88888.00 2015-12-15 04:44:45.904 349 11126.63 445.07 54445.32 88888.00 2015-12-15 04:44:46.404 349 11126.65 445.04 54445.17 88888.00 2015-12-15 04:44:46.904 349 11126.64 445.04 54445.04 88888.00 2015-12-15 04:44:47.404 349 11126.60 445.07 54444.89 88888.00 2015-12-15 04:44:47.904 349 11126.59 445.11 54444.84 88888.00 2015-12-15 04:44:48.404 349 11126.55 445.12 54444.73 88888.00 2015-12-15 04:44:48.904 349 11126.54 445.10 54444.58 88888.00 2015-12-15 04:44:49.404 349 11126.47 445.11 54444.49 88888.00 2015-12-15 04:44:49.904 349 11126.48 445.05 54444.38 88888.00 2015-12-15 04:44:50.404 349 11126.48 445.05 54444.21 88888.00 2015-12-15 04:44:50.904 349 11126.47 445.07 54444.16 88888.00 2015-12-15 04:44:51.404 349 11126.43 445.04 54444.09 88888.00 2015-12-15 04:44:51.904 349 11126.33 445.05 54443.93 88888.00 2015-12-15 04:44:52.404 349 11126.29 445.07 54443.84 88888.00 2015-12-15 04:44:52.904 349 11126.24 445.05 54443.72 88888.00 2015-12-15 04:44:53.404 349 11126.22 445.00 54443.66 88888.00 2015-12-15 04:44:53.904 349 11126.18 445.01 54443.54 88888.00 2015-12-15 04:44:54.404 349 11126.15 445.01 54443.45 88888.00 2015-12-15 04:44:54.904 349 11126.06 445.00 54443.33 88888.00 2015-12-15 04:44:55.404 349 11125.99 445.03 54443.17 88888.00 2015-12-15 04:44:55.904 349 11125.99 445.03 54443.04 88888.00 2015-12-15 04:44:56.404 349 11125.91 445.00 54442.98 88888.00 2015-12-15 04:44:56.904 349 11125.80 445.00 54442.90 88888.00 2015-12-15 04:44:57.404 349 11125.78 444.96 54442.81 88888.00 2015-12-15 04:44:57.904 349 11125.71 444.96 54442.76 88888.00 2015-12-15 04:44:58.404 349 11125.66 444.95 54442.64 88888.00 2015-12-15 04:44:58.904 349 11125.65 444.90 54442.52 88888.00 2015-12-15 04:44:59.404 349 11125.53 444.91 54442.39 88888.00 2015-12-15 04:44:59.904 349 11125.47 444.91 54442.26 88888.00 2015-12-15 04:45:00.404 349 11125.47 444.87 54442.17 88888.00 2015-12-15 04:45:00.904 349 11125.49 444.86 54442.02 88888.00 2015-12-15 04:45:01.404 349 11125.42 444.90 54441.93 88888.00 2015-12-15 04:45:01.904 349 11125.37 444.85 54441.94 88888.00 2015-12-15 04:45:02.404 349 11125.34 444.90 54441.88 88888.00 2015-12-15 04:45:02.904 349 11125.24 444.90 54441.76 88888.00 2015-12-15 04:45:03.404 349 11125.19 444.88 54441.59 88888.00 2015-12-15 04:45:03.904 349 11125.16 444.92 54441.46 88888.00 2015-12-15 04:45:04.404 349 11125.12 444.90 54441.36 88888.00 2015-12-15 04:45:04.904 349 11125.05 444.87 54441.28 88888.00 2015-12-15 04:45:05.404 349 11125.01 444.88 54441.15 88888.00 2015-12-15 04:45:05.904 349 11124.93 444.92 54441.06 88888.00 2015-12-15 04:45:06.404 349 11124.87 444.85 54441.05 88888.00 2015-12-15 04:45:06.904 349 11124.80 444.82 54440.93 88888.00 2015-12-15 04:45:07.404 349 11124.82 444.82 54440.82 88888.00 2015-12-15 04:45:07.904 349 11124.87 444.78 54440.81 88888.00 2015-12-15 04:45:08.404 349 11124.84 444.82 54440.71 88888.00 2015-12-15 04:45:08.904 349 11124.70 444.84 54440.61 88888.00 2015-12-15 04:45:09.404 349 11124.65 444.83 54440.35 88888.00 2015-12-15 04:45:09.904 349 11124.59 444.84 54440.28 88888.00 2015-12-15 04:45:10.404 349 11124.55 444.83 54440.31 88888.00 2015-12-15 04:45:10.904 349 11124.58 444.85 54440.30 88888.00 2015-12-15 04:45:11.404 349 11124.54 444.86 54440.13 88888.00 2015-12-15 04:45:11.904 349 11124.49 444.86 54440.03 88888.00 2015-12-15 04:45:12.404 349 11124.43 444.91 54439.95 88888.00 2015-12-15 04:45:12.904 349 11124.35 444.88 54439.83 88888.00 2015-12-15 04:45:13.404 349 11124.34 444.88 54439.77 88888.00 2015-12-15 04:45:13.904 349 11124.37 444.90 54439.74 88888.00 2015-12-15 04:45:14.404 349 11124.35 444.96 54439.57 88888.00 2015-12-15 04:45:14.904 349 11124.35 444.95 54439.38 88888.00 2015-12-15 04:45:15.404 349 11124.37 444.95 54439.27 88888.00 2015-12-15 04:45:15.904 349 11124.29 444.93 54439.19 88888.00 2015-12-15 04:45:16.404 349 11124.25 444.96 54439.05 88888.00 2015-12-15 04:45:16.904 349 11124.24 444.93 54438.87 88888.00 2015-12-15 04:45:17.404 349 11124.24 444.93 54438.64 88888.00 2015-12-15 04:45:17.904 349 11124.22 444.98 54438.56 88888.00 2015-12-15 04:45:18.404 349 11124.25 445.05 54438.47 88888.00 2015-12-15 04:45:18.904 349 11124.25 445.07 54438.26 88888.00 2015-12-15 04:45:19.404 349 11124.23 445.07 54438.17 88888.00 2015-12-15 04:45:19.904 349 11124.24 445.10 54438.05 88888.00 2015-12-15 04:45:20.404 349 11124.23 445.15 54437.94 88888.00 2015-12-15 04:45:20.904 349 11124.27 445.16 54437.77 88888.00 2015-12-15 04:45:21.404 349 11124.33 445.12 54437.66 88888.00 2015-12-15 04:45:21.904 349 11124.38 445.15 54437.55 88888.00 2015-12-15 04:45:22.404 349 11124.40 445.11 54437.39 88888.00 2015-12-15 04:45:22.904 349 11124.37 445.19 54437.19 88888.00 2015-12-15 04:45:23.404 349 11124.44 445.22 54436.98 88888.00 2015-12-15 04:45:23.904 349 11124.51 445.25 54436.84 88888.00 2015-12-15 04:45:24.404 349 11124.58 445.25 54436.62 88888.00 2015-12-15 04:45:24.904 349 11124.55 445.28 54436.49 88888.00 2015-12-15 04:45:25.404 349 11124.54 445.29 54436.33 88888.00 2015-12-15 04:45:25.904 349 11124.58 445.32 54436.19 88888.00 2015-12-15 04:45:26.404 349 11124.63 445.35 54435.98 88888.00 2015-12-15 04:45:26.904 349 11124.60 445.37 54435.85 88888.00 2015-12-15 04:45:27.404 349 11124.61 445.36 54435.68 88888.00 2015-12-15 04:45:27.904 349 11124.66 445.37 54435.47 88888.00 2015-12-15 04:45:28.404 349 11124.69 445.50 54435.27 88888.00 2015-12-15 04:45:28.904 349 11124.70 445.49 54435.10 88888.00 2015-12-15 04:45:29.404 349 11124.69 445.49 54434.95 88888.00 2015-12-15 04:45:29.904 349 11124.65 445.62 54434.80 88888.00 2015-12-15 04:45:30.404 349 11124.63 445.68 54434.59 88888.00 2015-12-15 04:45:30.904 349 11124.58 445.69 54434.43 88888.00 2015-12-15 04:45:31.404 349 11124.56 445.67 54434.24 88888.00 2015-12-15 04:45:31.904 349 11124.58 445.74 54434.01 88888.00 2015-12-15 04:45:32.404 349 11124.55 445.80 54433.86 88888.00 2015-12-15 04:45:32.904 349 11124.55 445.87 54433.73 88888.00 2015-12-15 04:45:33.404 349 11124.53 445.86 54433.62 88888.00 2015-12-15 04:45:33.904 349 11124.49 445.93 54433.37 88888.00 2015-12-15 04:45:34.404 349 11124.49 445.95 54433.19 88888.00 2015-12-15 04:45:34.904 349 11124.48 445.96 54432.96 88888.00 2015-12-15 04:45:35.404 349 11124.46 446.02 54432.80 88888.00 2015-12-15 04:45:35.904 349 11124.39 446.05 54432.66 88888.00 2015-12-15 04:45:36.404 349 11124.29 446.10 54432.51 88888.00 2015-12-15 04:45:36.904 349 11124.34 446.14 54432.38 88888.00 2015-12-15 04:45:37.404 349 11124.38 446.10 54432.25 88888.00 2015-12-15 04:45:37.904 349 11124.33 446.11 54432.08 88888.00 2015-12-15 04:45:38.404 349 11124.29 446.14 54431.94 88888.00 2015-12-15 04:45:38.904 349 11124.29 446.15 54431.80 88888.00 2015-12-15 04:45:39.404 349 11124.24 446.18 54431.64 88888.00 2015-12-15 04:45:39.904 349 11124.18 446.19 54431.45 88888.00 2015-12-15 04:45:40.404 349 11124.16 446.18 54431.38 88888.00 2015-12-15 04:45:40.904 349 11124.14 446.28 54431.27 88888.00 2015-12-15 04:45:41.404 349 11124.08 446.31 54431.09 88888.00 2015-12-15 04:45:41.904 349 11124.07 446.31 54430.98 88888.00 2015-12-15 04:45:42.404 349 11124.01 446.29 54430.80 88888.00 2015-12-15 04:45:42.904 349 11123.93 446.34 54430.66 88888.00 2015-12-15 04:45:43.404 349 11123.94 446.38 54430.56 88888.00 2015-12-15 04:45:43.904 349 11123.86 446.37 54430.48 88888.00 2015-12-15 04:45:44.404 349 11123.88 446.32 54430.39 88888.00 2015-12-15 04:45:44.904 349 11123.88 446.35 54430.15 88888.00 2015-12-15 04:45:45.404 349 11123.80 446.34 54429.97 88888.00 2015-12-15 04:45:45.904 349 11123.78 446.30 54429.86 88888.00 2015-12-15 04:45:46.404 349 11123.81 446.28 54429.74 88888.00 2015-12-15 04:45:46.904 349 11123.76 446.29 54429.67 88888.00 2015-12-15 04:45:47.404 349 11123.72 446.28 54429.58 88888.00 2015-12-15 04:45:47.904 349 11123.70 446.34 54429.44 88888.00 2015-12-15 04:45:48.404 349 11123.62 446.35 54429.26 88888.00 2015-12-15 04:45:48.904 349 11123.60 446.34 54429.13 88888.00 2015-12-15 04:45:49.404 349 11123.59 446.40 54429.01 88888.00 2015-12-15 04:45:49.904 349 11123.57 446.42 54428.92 88888.00 2015-12-15 04:45:50.404 349 11123.56 446.43 54428.80 88888.00 2015-12-15 04:45:50.904 349 11123.52 446.42 54428.61 88888.00 2015-12-15 04:45:51.404 349 11123.50 446.42 54428.33 88888.00 2015-12-15 04:45:51.904 349 11123.48 446.46 54428.43 88888.00 2015-12-15 04:45:52.404 349 11123.49 446.54 54428.34 88888.00 2015-12-15 04:45:52.904 349 11123.50 446.50 54428.16 88888.00 2015-12-15 04:45:53.404 349 11123.46 446.53 54428.03 88888.00 2015-12-15 04:45:53.904 349 11123.40 446.59 54427.99 88888.00 2015-12-15 04:45:54.404 349 11123.38 446.61 54427.94 88888.00 2015-12-15 04:45:54.904 349 11123.35 446.57 54427.83 88888.00 2015-12-15 04:45:55.404 349 11123.36 446.61 54427.68 88888.00 2015-12-15 04:45:55.904 349 11123.39 446.68 54427.57 88888.00 2015-12-15 04:45:56.404 349 11123.40 446.70 54427.45 88888.00 2015-12-15 04:45:56.904 349 11123.41 446.68 54427.39 88888.00 2015-12-15 04:45:57.404 349 11123.44 446.68 54427.31 88888.00 2015-12-15 04:45:57.904 349 11123.34 446.70 54427.17 88888.00 2015-12-15 04:45:58.404 349 11123.33 446.72 54426.93 88888.00 2015-12-15 04:45:58.904 349 11123.31 446.79 54426.80 88888.00 2015-12-15 04:45:59.404 349 11123.30 446.81 54426.67 88888.00 2015-12-15 04:45:59.904 349 11123.26 446.80 54426.55 88888.00 2015-12-15 04:46:00.404 349 11123.26 446.86 54426.41 88888.00 2015-12-15 04:46:00.904 349 11123.31 446.91 54426.27 88888.00 2015-12-15 04:46:01.404 349 11123.30 446.88 54426.16 88888.00 2015-12-15 04:46:01.904 349 11123.26 446.86 54426.02 88888.00 2015-12-15 04:46:02.404 349 11123.23 446.90 54425.92 88888.00 2015-12-15 04:46:02.904 349 11123.15 446.89 54425.76 88888.00 2015-12-15 04:46:03.404 349 11123.18 446.86 54425.66 88888.00 2015-12-15 04:46:03.904 349 11123.17 446.90 54425.53 88888.00 2015-12-15 04:46:04.404 349 11123.13 446.95 54425.46 88888.00 2015-12-15 04:46:04.904 349 11123.10 446.94 54425.30 88888.00 2015-12-15 04:46:05.404 349 11123.14 446.90 54425.12 88888.00 2015-12-15 04:46:05.904 349 11123.15 446.87 54424.94 88888.00 2015-12-15 04:46:06.404 349 11123.09 446.87 54424.84 88888.00 2015-12-15 04:46:06.904 349 11123.07 446.98 54424.68 88888.00 2015-12-15 04:46:07.404 349 11123.04 446.96 54424.56 88888.00 2015-12-15 04:46:07.904 349 11123.03 446.96 54424.42 88888.00 2015-12-15 04:46:08.404 349 11122.98 446.96 54424.28 88888.00 2015-12-15 04:46:08.904 349 11122.92 446.93 54424.09 88888.00 2015-12-15 04:46:09.404 349 11122.92 446.94 54424.03 88888.00 2015-12-15 04:46:09.904 349 11122.89 446.90 54423.96 88888.00 2015-12-15 04:46:10.404 349 11122.92 446.96 54423.82 88888.00 2015-12-15 04:46:10.904 349 11122.86 446.94 54423.68 88888.00 2015-12-15 04:46:11.404 349 11122.77 446.88 54423.52 88888.00 2015-12-15 04:46:11.904 349 11122.75 446.86 54423.36 88888.00 2015-12-15 04:46:12.404 349 11122.68 446.82 54423.29 88888.00 2015-12-15 04:46:12.904 349 11122.68 446.80 54423.17 88888.00 2015-12-15 04:46:13.404 349 11122.57 446.80 54423.04 88888.00 2015-12-15 04:46:13.904 349 11122.50 446.77 54422.90 88888.00 2015-12-15 04:46:14.404 349 11122.46 446.86 54422.92 88888.00 2015-12-15 04:46:14.904 349 11122.39 446.82 54422.86 88888.00 2015-12-15 04:46:15.404 349 11122.30 446.77 54422.81 88888.00 2015-12-15 04:46:15.904 349 11122.30 446.78 54422.66 88888.00 2015-12-15 04:46:16.404 349 11122.28 446.80 54422.56 88888.00 2015-12-15 04:46:16.904 349 11122.24 446.80 54422.46 88888.00 2015-12-15 04:46:17.404 349 11122.11 446.82 54422.34 88888.00 2015-12-15 04:46:17.904 349 11122.04 446.79 54422.28 88888.00 2015-12-15 04:46:18.404 349 11122.02 446.76 54422.19 88888.00 2015-12-15 04:46:18.904 349 11121.93 446.76 54422.11 88888.00 2015-12-15 04:46:19.404 349 11121.86 446.79 54422.05 88888.00 2015-12-15 04:46:19.904 349 11121.77 446.81 54421.95 88888.00 2015-12-15 04:46:20.404 349 11121.74 446.77 54421.80 88888.00 2015-12-15 04:46:20.904 349 11121.67 446.79 54421.73 88888.00 2015-12-15 04:46:21.404 349 11121.61 446.84 54421.61 88888.00 2015-12-15 04:46:21.904 349 11121.60 446.79 54421.55 88888.00 2015-12-15 04:46:22.404 349 11121.52 446.80 54421.49 88888.00 2015-12-15 04:46:22.904 349 11121.43 446.84 54421.33 88888.00 2015-12-15 04:46:23.404 349 11121.34 446.77 54421.29 88888.00 2015-12-15 04:46:23.904 349 11121.22 446.77 54421.18 88888.00 2015-12-15 04:46:24.404 349 11121.15 446.86 54421.11 88888.00 2015-12-15 04:46:24.904 349 11121.11 446.84 54421.10 88888.00 2015-12-15 04:46:25.404 349 11121.05 446.85 54421.02 88888.00 2015-12-15 04:46:25.904 349 11120.96 446.88 54420.97 88888.00 2015-12-15 04:46:26.404 349 11120.84 446.84 54420.90 88888.00 2015-12-15 04:46:26.904 349 11120.73 446.85 54420.70 88888.00 2015-12-15 04:46:27.404 349 11120.64 446.85 54420.61 88888.00 2015-12-15 04:46:27.904 349 11120.54 446.79 54420.57 88888.00 2015-12-15 04:46:28.404 349 11120.43 446.80 54420.53 88888.00 2015-12-15 04:46:28.904 349 11120.26 446.77 54420.49 88888.00 2015-12-15 04:46:29.404 349 11120.20 446.77 54420.46 88888.00 2015-12-15 04:46:29.904 349 11120.12 446.79 54420.44 88888.00 2015-12-15 04:46:30.404 349 11120.03 446.74 54420.42 88888.00 2015-12-15 04:46:30.904 349 11119.93 446.76 54420.41 88888.00 2015-12-15 04:46:31.404 349 11119.80 446.72 54420.35 88888.00 2015-12-15 04:46:31.904 349 11119.70 446.74 54420.32 88888.00 2015-12-15 04:46:32.404 349 11119.60 446.70 54420.21 88888.00 2015-12-15 04:46:32.904 349 11119.51 446.73 54420.17 88888.00 2015-12-15 04:46:33.404 349 11119.38 446.77 54419.93 88888.00 2015-12-15 04:46:33.904 349 11119.28 446.73 54419.48 88888.00 2015-12-15 04:46:34.404 349 11119.22 446.77 54419.49 88888.00 2015-12-15 04:46:34.904 349 11119.11 446.80 54419.58 88888.00 2015-12-15 04:46:35.404 349 11118.96 446.76 54419.53 88888.00 2015-12-15 04:46:35.904 349 11118.88 446.72 54419.44 88888.00 2015-12-15 04:46:36.404 349 11118.76 446.73 54419.50 88888.00 2015-12-15 04:46:36.904 349 11118.66 446.77 54419.50 88888.00 2015-12-15 04:46:37.404 349 11118.52 446.70 54419.52 88888.00 2015-12-15 04:46:37.904 349 11118.42 446.73 54419.53 88888.00 2015-12-15 04:46:38.404 349 11118.32 446.69 54420.02 88888.00 2015-12-15 04:46:38.904 349 11118.21 446.70 54420.15 88888.00 2015-12-15 04:46:39.404 349 11118.16 446.71 54420.05 88888.00 2015-12-15 04:46:39.904 349 11118.07 446.72 54420.05 88888.00 2015-12-15 04:46:40.404 349 11117.92 446.72 54420.11 88888.00 2015-12-15 04:46:40.904 349 11117.81 446.78 54420.09 88888.00 2015-12-15 04:46:41.404 349 11117.75 446.78 54420.07 88888.00 2015-12-15 04:46:41.904 349 11117.63 446.71 54420.01 88888.00 2015-12-15 04:46:42.404 349 11117.60 446.72 54419.91 88888.00 2015-12-15 04:46:42.904 349 11117.45 446.62 54419.91 88888.00 2015-12-15 04:46:43.404 349 11117.37 446.62 54419.85 88888.00 2015-12-15 04:46:43.904 349 11117.39 446.63 54419.83 88888.00 2015-12-15 04:46:44.404 349 11117.35 446.69 54419.77 88888.00 2015-12-15 04:46:44.904 349 11117.28 446.65 54419.75 88888.00 2015-12-15 04:46:45.404 349 11117.22 446.71 54419.68 88888.00 2015-12-15 04:46:45.904 349 11117.13 446.64 54419.74 88888.00 2015-12-15 04:46:46.404 349 11117.02 446.65 54419.78 88888.00 2015-12-15 04:46:46.904 349 11116.93 446.65 54419.76 88888.00 2015-12-15 04:46:47.404 349 11116.85 446.73 54419.71 88888.00 2015-12-15 04:46:47.904 349 11116.79 446.71 54419.77 88888.00 2015-12-15 04:46:48.404 349 11116.70 446.73 54419.78 88888.00 2015-12-15 04:46:48.904 349 11116.67 446.71 54419.56 88888.00 2015-12-15 04:46:49.404 349 11116.62 446.73 54419.51 88888.00 2015-12-15 04:46:49.904 349 11116.56 446.69 54419.48 88888.00 2015-12-15 04:46:50.404 349 11116.50 446.69 54419.43 88888.00 2015-12-15 04:46:50.904 349 11116.46 446.71 54419.41 88888.00 2015-12-15 04:46:51.404 349 11116.36 446.70 54419.39 88888.00 2015-12-15 04:46:51.904 349 11116.33 446.74 54419.34 88888.00 2015-12-15 04:46:52.404 349 11116.27 446.74 54419.32 88888.00 2015-12-15 04:46:52.904 349 11116.27 446.79 54419.28 88888.00 2015-12-15 04:46:53.404 349 11116.28 446.70 54419.18 88888.00 2015-12-15 04:46:53.904 349 11116.23 446.73 54419.24 88888.00 2015-12-15 04:46:54.404 349 11116.14 446.73 54419.17 88888.00 2015-12-15 04:46:54.904 349 11116.07 446.78 54419.15 88888.00 2015-12-15 04:46:55.404 349 11116.07 446.79 54419.07 88888.00 2015-12-15 04:46:55.904 349 11116.03 446.81 54419.04 88888.00 2015-12-15 04:46:56.404 349 11115.97 446.88 54418.99 88888.00 2015-12-15 04:46:56.904 349 11115.92 446.89 54418.92 88888.00 2015-12-15 04:46:57.404 349 11115.86 446.89 54418.81 88888.00 2015-12-15 04:46:57.904 349 11115.80 446.85 54418.83 88888.00 2015-12-15 04:46:58.404 349 11115.75 446.82 54418.80 88888.00 2015-12-15 04:46:58.904 349 11115.68 446.84 54418.64 88888.00 2015-12-15 04:46:59.404 349 11115.60 446.80 54418.54 88888.00 2015-12-15 04:46:59.904 349 11115.62 446.81 54418.46 88888.00 2015-12-15 04:47:00.404 349 11115.62 446.85 54418.40 88888.00 2015-12-15 04:47:00.904 349 11115.59 446.80 54418.40 88888.00 2015-12-15 04:47:01.404 349 11115.50 446.80 54418.30 88888.00 2015-12-15 04:47:01.904 349 11115.41 446.88 54418.10 88888.00 2015-12-15 04:47:02.404 349 11115.35 446.80 54418.07 88888.00 2015-12-15 04:47:02.904 349 11115.29 446.78 54418.05 88888.00 2015-12-15 04:47:03.404 349 11115.33 446.86 54417.95 88888.00 2015-12-15 04:47:03.904 349 11115.25 446.90 54417.83 88888.00 2015-12-15 04:47:04.404 349 11115.20 446.84 54417.78 88888.00 2015-12-15 04:47:04.904 349 11115.03 446.82 54417.77 88888.00 2015-12-15 04:47:05.404 349 11114.93 446.81 54417.65 88888.00 2015-12-15 04:47:05.904 349 11114.91 446.76 54417.58 88888.00 2015-12-15 04:47:06.404 349 11114.82 446.70 54417.57 88888.00 2015-12-15 04:47:06.904 349 11114.70 446.69 54417.51 88888.00 2015-12-15 04:47:07.404 349 11114.55 446.76 54417.43 88888.00 2015-12-15 04:47:07.904 349 11114.50 446.78 54417.40 88888.00 2015-12-15 04:47:08.404 349 11114.37 446.78 54417.39 88888.00 2015-12-15 04:47:08.904 349 11114.26 446.68 54417.41 88888.00 2015-12-15 04:47:09.405 349 11114.13 446.62 54417.39 88888.00 2015-12-15 04:47:09.905 349 11114.05 446.62 54417.32 88888.00 2015-12-15 04:47:10.405 349 11113.97 446.65 54417.35 88888.00 2015-12-15 04:47:10.905 349 11113.88 446.60 54417.30 88888.00 2015-12-15 04:47:11.405 349 11113.78 446.57 54417.25 88888.00 2015-12-15 04:47:11.905 349 11113.69 446.55 54417.25 88888.00 2015-12-15 04:47:12.405 349 11113.55 446.54 54417.23 88888.00 2015-12-15 04:47:12.905 349 11113.48 446.52 54417.28 88888.00 2015-12-15 04:47:13.405 349 11113.34 446.46 54417.29 88888.00 2015-12-15 04:47:13.905 349 11113.26 446.53 54417.17 88888.00 2015-12-15 04:47:14.405 349 11113.10 446.59 54417.16 88888.00 2015-12-15 04:47:14.905 349 11112.96 446.55 54417.23 88888.00 2015-12-15 04:47:15.405 349 11112.87 446.51 54417.21 88888.00 2015-12-15 04:47:15.905 349 11112.75 446.45 54417.28 88888.00 2015-12-15 04:47:16.405 349 11112.68 446.44 54417.33 88888.00 2015-12-15 04:47:16.905 349 11112.62 446.47 54417.28 88888.00 2015-12-15 04:47:17.405 349 11112.52 446.50 54417.29 88888.00 2015-12-15 04:47:17.905 349 11112.41 446.53 54417.26 88888.00 2015-12-15 04:47:18.405 349 11112.32 446.47 54417.22 88888.00 2015-12-15 04:47:18.905 349 11112.22 446.44 54417.20 88888.00 2015-12-15 04:47:19.405 349 11112.15 446.42 54417.24 88888.00 2015-12-15 04:47:19.905 349 11112.11 446.36 54417.15 88888.00 2015-12-15 04:47:20.405 349 11112.01 446.37 54417.19 88888.00 2015-12-15 04:47:20.905 349 11111.96 446.37 54417.17 88888.00 2015-12-15 04:47:21.405 349 11111.89 446.34 54417.16 88888.00 2015-12-15 04:47:21.905 349 11111.81 446.36 54417.13 88888.00 2015-12-15 04:47:22.405 349 11111.73 446.32 54417.11 88888.00 2015-12-15 04:47:22.905 349 11111.72 446.31 54417.05 88888.00 2015-12-15 04:47:23.405 349 11111.67 446.37 54417.03 88888.00 2015-12-15 04:47:23.905 349 11111.55 446.32 54417.00 88888.00 2015-12-15 04:47:24.405 349 11111.42 446.23 54416.99 88888.00 2015-12-15 04:47:24.905 349 11111.37 446.20 54417.11 88888.00 2015-12-15 04:47:25.405 349 11111.34 446.25 54417.13 88888.00 2015-12-15 04:47:25.905 349 11111.22 446.27 54417.07 88888.00 2015-12-15 04:47:26.405 349 11111.11 446.18 54417.02 88888.00 2015-12-15 04:47:26.905 349 11111.06 446.14 54417.03 88888.00 2015-12-15 04:47:27.405 349 11110.97 446.22 54416.97 88888.00 2015-12-15 04:47:27.905 349 11110.89 446.21 54416.93 88888.00 2015-12-15 04:47:28.405 349 11110.80 446.18 54416.93 88888.00 2015-12-15 04:47:28.905 349 11110.71 446.18 54416.84 88888.00 2015-12-15 04:47:29.405 349 11110.69 446.20 54416.80 88888.00 2015-12-15 04:47:29.905 349 11110.60 446.22 54416.80 88888.00 2015-12-15 04:47:30.405 349 11110.53 446.19 54416.72 88888.00 2015-12-15 04:47:30.905 349 11110.44 446.13 54416.66 88888.00 2015-12-15 04:47:31.405 349 11110.33 446.17 54416.66 88888.00 2015-12-15 04:47:31.905 349 11110.28 446.21 54416.64 88888.00 2015-12-15 04:47:32.405 349 11110.18 446.22 54416.58 88888.00 2015-12-15 04:47:32.905 349 11110.13 446.20 54416.54 88888.00 2015-12-15 04:47:33.405 349 11110.13 446.18 54416.54 88888.00 2015-12-15 04:47:33.905 349 11109.95 446.12 54416.52 88888.00 2015-12-15 04:47:34.405 349 11109.84 446.14 54416.53 88888.00 2015-12-15 04:47:34.905 349 11109.81 446.19 54416.53 88888.00 2015-12-15 04:47:35.405 349 11109.69 446.17 54416.53 88888.00 2015-12-15 04:47:35.905 349 11109.60 446.19 54416.49 88888.00 2015-12-15 04:47:36.405 349 11109.55 446.19 54416.44 88888.00 2015-12-15 04:47:36.905 349 11109.48 446.20 54416.38 88888.00 2015-12-15 04:47:37.405 349 11109.28 446.17 54416.35 88888.00 2015-12-15 04:47:37.905 349 11109.17 446.11 54416.31 88888.00 2015-12-15 04:47:38.405 349 11109.06 446.10 54416.20 88888.00 2015-12-15 04:47:38.905 349 11108.95 446.06 54416.23 88888.00 2015-12-15 04:47:39.405 349 11108.83 446.04 54416.24 88888.00 2015-12-15 04:47:39.905 349 11108.74 446.03 54416.25 88888.00 2015-12-15 04:47:40.405 349 11108.70 445.96 54416.20 88888.00 2015-12-15 04:47:40.905 349 11108.57 445.95 54416.17 88888.00 2015-12-15 04:47:41.405 349 11108.48 445.97 54416.16 88888.00 2015-12-15 04:47:41.905 349 11108.39 445.98 54416.10 88888.00 2015-12-15 04:47:42.405 349 11108.29 445.98 54416.08 88888.00 2015-12-15 04:47:42.905 349 11108.18 445.95 54416.09 88888.00 2015-12-15 04:47:43.405 349 11108.04 445.89 54416.12 88888.00 2015-12-15 04:47:43.905 349 11107.96 445.81 54416.06 88888.00 2015-12-15 04:47:44.405 349 11107.78 445.71 54416.01 88888.00 2015-12-15 04:47:44.905 349 11107.67 445.67 54416.02 88888.00 2015-12-15 04:47:45.405 349 11107.52 445.61 54416.08 88888.00 2015-12-15 04:47:45.905 349 11107.38 445.60 54416.03 88888.00 2015-12-15 04:47:46.405 349 11107.23 445.67 54415.93 88888.00 2015-12-15 04:47:46.905 349 11107.15 445.63 54415.94 88888.00 2015-12-15 04:47:47.405 349 11107.13 445.53 54415.82 88888.00 2015-12-15 04:47:47.905 349 11106.94 445.43 54415.89 88888.00 2015-12-15 04:47:48.405 349 11106.79 445.34 54416.05 88888.00 2015-12-15 04:47:48.905 349 11106.73 445.43 54415.96 88888.00 2015-12-15 04:47:49.405 349 11106.57 445.38 54415.89 88888.00 2015-12-15 04:47:49.905 349 11106.51 445.36 54415.94 88888.00 2015-12-15 04:47:50.405 349 11106.42 445.25 54415.90 88888.00 2015-12-15 04:47:50.905 349 11106.27 445.18 54415.90 88888.00 2015-12-15 04:47:51.405 349 11106.18 445.24 54415.81 88888.00 2015-12-15 04:47:51.905 349 11106.15 445.20 54415.81 88888.00 2015-12-15 04:47:52.405 349 11106.09 445.12 54415.71 88888.00 2015-12-15 04:47:52.905 349 11105.97 445.10 54415.64 88888.00 2015-12-15 04:47:53.405 349 11105.94 445.02 54415.50 88888.00 2015-12-15 04:47:53.905 349 11105.85 444.96 54415.50 88888.00 2015-12-15 04:47:54.405 349 11105.77 444.93 54415.53 88888.00 2015-12-15 04:47:54.905 349 11105.64 444.91 54415.45 88888.00 2015-12-15 04:47:55.405 349 11105.53 444.86 54415.46 88888.00 2015-12-15 04:47:55.905 349 11105.40 444.79 54415.44 88888.00 2015-12-15 04:47:56.405 349 11105.38 444.80 54415.41 88888.00 2015-12-15 04:47:56.905 349 11105.30 444.82 54415.36 88888.00 2015-12-15 04:47:57.405 349 11105.16 444.69 54415.35 88888.00 2015-12-15 04:47:57.905 349 11105.01 444.69 54415.33 88888.00 2015-12-15 04:47:58.405 349 11104.93 444.67 54415.31 88888.00 2015-12-15 04:47:58.905 349 11104.89 444.68 54415.32 88888.00 2015-12-15 04:47:59.405 349 11104.78 444.74 54415.28 88888.00 2015-12-15 04:47:59.905 349 11104.69 444.67 54415.24 88888.00 2015-12-15 04:48:00.405 349 11104.58 444.59 54415.20 88888.00 2015-12-15 04:48:00.905 349 11104.59 444.60 54415.11 88888.00 2015-12-15 04:48:01.405 349 11104.49 444.56 54415.06 88888.00 2015-12-15 04:48:01.905 349 11104.33 444.60 54415.01 88888.00 2015-12-15 04:48:02.405 349 11104.21 444.60 54414.98 88888.00 2015-12-15 04:48:02.905 349 11104.18 444.57 54414.97 88888.00 2015-12-15 04:48:03.405 349 11104.02 444.49 54415.00 88888.00 2015-12-15 04:48:03.905 349 11103.96 444.46 54414.93 88888.00 2015-12-15 04:48:04.405 349 11103.85 444.50 54414.91 88888.00 2015-12-15 04:48:04.905 349 11103.70 444.51 54414.97 88888.00 2015-12-15 04:48:05.405 349 11103.58 444.51 54414.89 88888.00 2015-12-15 04:48:05.905 349 11103.47 444.49 54414.83 88888.00 2015-12-15 04:48:06.405 349 11103.38 444.53 54414.83 88888.00 2015-12-15 04:48:06.905 349 11103.25 444.54 54414.79 88888.00 2015-12-15 04:48:07.405 349 11103.11 444.59 54414.85 88888.00 2015-12-15 04:48:07.905 349 11102.95 444.48 54414.84 88888.00 2015-12-15 04:48:08.405 349 11102.81 444.51 54414.71 88888.00 2015-12-15 04:48:08.905 349 11102.70 444.53 54414.69 88888.00 2015-12-15 04:48:09.405 349 11102.60 444.51 54414.71 88888.00 2015-12-15 04:48:09.905 349 11102.49 444.57 54414.69 88888.00 2015-12-15 04:48:10.405 349 11102.39 444.51 54414.75 88888.00 2015-12-15 04:48:10.905 349 11102.32 444.51 54414.78 88888.00 2015-12-15 04:48:11.405 349 11102.14 444.45 54414.71 88888.00 2015-12-15 04:48:11.905 349 11102.03 444.45 54414.68 88888.00 2015-12-15 04:48:12.405 349 11101.92 444.42 54414.74 88888.00 2015-12-15 04:48:12.905 349 11101.82 444.40 54414.73 88888.00 2015-12-15 04:48:13.405 349 11101.69 444.36 54414.78 88888.00 2015-12-15 04:48:13.905 349 11101.64 444.40 54414.77 88888.00 2015-12-15 04:48:14.405 349 11101.54 444.35 54414.71 88888.00 2015-12-15 04:48:14.905 349 11101.39 444.33 54414.66 88888.00 2015-12-15 04:48:15.405 349 11101.22 444.32 54414.69 88888.00 2015-12-15 04:48:15.905 349 11101.12 444.33 54414.69 88888.00 2015-12-15 04:48:16.405 349 11100.97 444.26 54414.63 88888.00 2015-12-15 04:48:16.905 349 11100.85 444.27 54414.66 88888.00 2015-12-15 04:48:17.405 349 11100.77 444.26 54414.61 88888.00 2015-12-15 04:48:17.905 349 11100.62 444.24 54414.63 88888.00 2015-12-15 04:48:18.405 349 11100.50 444.24 54414.56 88888.00 2015-12-15 04:48:18.905 349 11100.39 444.20 54414.53 88888.00 2015-12-15 04:48:19.405 349 11100.33 444.16 54414.58 88888.00 2015-12-15 04:48:19.905 349 11100.18 444.16 54414.59 88888.00 2015-12-15 04:48:20.405 349 11099.99 444.12 54414.65 88888.00 2015-12-15 04:48:20.905 349 11099.86 444.03 54414.65 88888.00 2015-12-15 04:48:21.405 349 11099.67 444.04 54414.66 88888.00 2015-12-15 04:48:21.905 349 11099.54 444.00 54414.67 88888.00 2015-12-15 04:48:22.405 349 11099.41 443.97 54414.68 88888.00 2015-12-15 04:48:22.905 349 11099.34 443.97 54414.66 88888.00 2015-12-15 04:48:23.405 349 11099.24 443.94 54414.60 88888.00 2015-12-15 04:48:23.905 349 11099.09 443.82 54414.68 88888.00 2015-12-15 04:48:24.405 349 11098.94 443.77 54414.79 88888.00 2015-12-15 04:48:24.905 349 11098.84 443.73 54414.78 88888.00 2015-12-15 04:48:25.405 349 11098.81 443.72 54414.69 88888.00 2015-12-15 04:48:25.905 349 11098.68 443.73 54414.63 88888.00 2015-12-15 04:48:26.405 349 11098.48 443.57 54414.70 88888.00 2015-12-15 04:48:26.905 349 11098.45 443.58 54414.61 88888.00 2015-12-15 04:48:27.405 349 11098.35 443.48 54414.63 88888.00 2015-12-15 04:48:27.905 349 11098.29 443.41 54414.65 88888.00 2015-12-15 04:48:28.405 349 11098.14 443.38 54414.63 88888.00 2015-12-15 04:48:28.905 349 11098.03 443.36 54414.58 88888.00 2015-12-15 04:48:29.405 349 11097.83 443.27 54414.50 88888.00 2015-12-15 04:48:29.905 349 11097.74 443.34 54414.54 88888.00 2015-12-15 04:48:30.405 349 11097.53 443.25 54414.53 88888.00 2015-12-15 04:48:30.905 349 11097.47 443.28 54414.56 88888.00 2015-12-15 04:48:31.405 349 11097.35 443.28 54414.68 88888.00 2015-12-15 04:48:31.905 349 11097.17 443.11 54414.67 88888.00 2015-12-15 04:48:32.405 349 11097.12 443.16 54414.63 88888.00 2015-12-15 04:48:32.905 349 11096.99 443.15 54414.60 88888.00 2015-12-15 04:48:33.405 349 11096.85 443.04 54414.62 88888.00 2015-12-15 04:48:33.905 349 11096.80 443.01 54414.68 88888.00 2015-12-15 04:48:34.405 349 11096.77 443.05 54414.71 88888.00 2015-12-15 04:48:34.905 349 11096.53 442.96 54414.74 88888.00 2015-12-15 04:48:35.405 349 11096.36 442.84 54414.73 88888.00 2015-12-15 04:48:35.905 349 11096.27 442.83 54414.77 88888.00 2015-12-15 04:48:36.405 349 11096.18 442.91 54414.82 88888.00 2015-12-15 04:48:36.905 349 11096.11 442.90 54414.88 88888.00 2015-12-15 04:48:37.405 349 11095.99 442.76 54414.84 88888.00 2015-12-15 04:48:37.905 349 11095.75 442.68 54414.87 88888.00 2015-12-15 04:48:38.405 349 11095.55 442.57 54414.95 88888.00 2015-12-15 04:48:38.905 349 11095.41 442.57 54415.06 88888.00 2015-12-15 04:48:39.405 349 11095.32 442.50 54415.00 88888.00 2015-12-15 04:48:39.905 349 11095.24 442.39 54414.98 88888.00 2015-12-15 04:48:40.405 349 11095.15 442.38 54414.94 88888.00 2015-12-15 04:48:40.905 349 11095.08 442.32 54414.91 88888.00 2015-12-15 04:48:41.405 349 11094.96 442.23 54414.98 88888.00 2015-12-15 04:48:41.905 349 11094.84 442.23 54415.06 88888.00 2015-12-15 04:48:42.405 349 11094.73 442.24 54415.09 88888.00 2015-12-15 04:48:42.905 349 11094.66 442.22 54415.09 88888.00 2015-12-15 04:48:43.405 349 11094.56 442.25 54415.10 88888.00 2015-12-15 04:48:43.905 349 11094.53 442.18 54415.09 88888.00 2015-12-15 04:48:44.405 349 11094.47 441.97 54415.04 88888.00 2015-12-15 04:48:44.905 349 11094.24 441.88 54415.11 88888.00 2015-12-15 04:48:45.405 349 11094.09 441.79 54415.18 88888.00 2015-12-15 04:48:45.905 349 11094.05 441.76 54415.11 88888.00 2015-12-15 04:48:46.405 349 11094.11 441.79 54415.06 88888.00 2015-12-15 04:48:46.905 349 11093.92 441.67 54415.06 88888.00 2015-12-15 04:48:47.405 349 11093.71 441.52 54415.01 88888.00 2015-12-15 04:48:47.905 349 11093.70 441.56 54415.02 88888.00 2015-12-15 04:48:48.405 349 11093.65 441.52 54415.10 88888.00 2015-12-15 04:48:48.905 349 11093.46 441.36 54415.12 88888.00 2015-12-15 04:48:49.405 349 11093.49 441.32 54415.07 88888.00 2015-12-15 04:48:49.905 349 11093.43 441.29 54415.10 88888.00 2015-12-15 04:48:50.405 349 11093.33 441.22 54415.12 88888.00 2015-12-15 04:48:50.905 349 11093.27 441.21 54415.20 88888.00 2015-12-15 04:48:51.405 349 11093.20 441.05 54415.11 88888.00 2015-12-15 04:48:51.905 349 11093.13 441.07 54415.07 88888.00 2015-12-15 04:48:52.405 349 11093.09 440.99 54415.05 88888.00 2015-12-15 04:48:52.905 349 11092.99 440.96 54415.04 88888.00 2015-12-15 04:48:53.405 349 11092.91 440.88 54415.01 88888.00 2015-12-15 04:48:53.905 349 11092.83 440.81 54414.98 88888.00 2015-12-15 04:48:54.405 349 11092.71 440.79 54414.98 88888.00 2015-12-15 04:48:54.905 349 11092.67 440.77 54414.96 88888.00 2015-12-15 04:48:55.405 349 11092.51 440.71 54414.96 88888.00 2015-12-15 04:48:55.905 349 11092.41 440.66 54414.95 88888.00 2015-12-15 04:48:56.405 349 11092.26 440.61 54414.93 88888.00 2015-12-15 04:48:56.905 349 11092.10 440.65 54414.95 88888.00 2015-12-15 04:48:57.405 349 11092.05 440.64 54414.98 88888.00 2015-12-15 04:48:57.905 349 11091.97 440.62 54414.95 88888.00 2015-12-15 04:48:58.405 349 11091.84 440.61 54414.94 88888.00 2015-12-15 04:48:58.905 349 11091.77 440.57 54414.92 88888.00 2015-12-15 04:48:59.405 349 11091.67 440.54 54414.96 88888.00 2015-12-15 04:48:59.905 349 11091.50 440.60 54415.02 88888.00 2015-12-15 04:49:00.405 349 11091.31 440.60 54415.07 88888.00 2015-12-15 04:49:00.905 349 11091.23 440.53 54415.12 88888.00 2015-12-15 04:49:01.405 349 11091.14 440.49 54415.18 88888.00 2015-12-15 04:49:01.905 349 11091.06 440.44 54415.13 88888.00 2015-12-15 04:49:02.405 349 11090.94 440.39 54415.06 88888.00 2015-12-15 04:49:02.905 349 11090.81 440.42 54415.07 88888.00 2015-12-15 04:49:03.405 349 11090.69 440.34 54415.14 88888.00 2015-12-15 04:49:03.905 349 11090.61 440.30 54415.13 88888.00 2015-12-15 04:49:04.405 349 11090.55 440.31 54415.04 88888.00 2015-12-15 04:49:04.905 349 11090.40 440.36 54415.05 88888.00 2015-12-15 04:49:05.405 349 11090.25 440.27 54415.21 88888.00 2015-12-15 04:49:05.905 349 11090.19 440.21 54415.18 88888.00 2015-12-15 04:49:06.405 349 11090.03 440.15 54415.21 88888.00 2015-12-15 04:49:06.905 349 11089.90 440.05 54415.17 88888.00 2015-12-15 04:49:07.405 349 11089.80 439.96 54415.20 88888.00 2015-12-15 04:49:07.905 349 11089.72 439.95 54415.18 88888.00 2015-12-15 04:49:08.405 349 11089.63 439.98 54415.20 88888.00 2015-12-15 04:49:08.905 349 11089.54 439.90 54415.19 88888.00 2015-12-15 04:49:09.405 349 11089.42 439.86 54415.27 88888.00 2015-12-15 04:49:09.905 349 11089.36 439.84 54415.29 88888.00 2015-12-15 04:49:10.405 349 11089.26 439.83 54415.30 88888.00 2015-12-15 04:49:10.905 349 11089.19 439.78 54415.32 88888.00 2015-12-15 04:49:11.405 349 11089.14 439.77 54415.29 88888.00 2015-12-15 04:49:11.905 349 11089.06 439.72 54415.31 88888.00 2015-12-15 04:49:12.405 349 11089.01 439.62 54415.30 88888.00 2015-12-15 04:49:12.905 349 11088.90 439.53 54415.28 88888.00 2015-12-15 04:49:13.405 349 11088.72 439.54 54415.32 88888.00 2015-12-15 04:49:13.905 349 11088.58 439.53 54415.38 88888.00 2015-12-15 04:49:14.405 349 11088.41 439.47 54415.32 88888.00 2015-12-15 04:49:14.905 349 11088.36 439.43 54415.30 88888.00 2015-12-15 04:49:15.405 349 11088.36 439.38 54415.37 88888.00 2015-12-15 04:49:15.905 349 11088.31 439.34 54415.40 88888.00 2015-12-15 04:49:16.405 349 11088.15 439.29 54415.44 88888.00 2015-12-15 04:49:16.905 349 11088.07 439.27 54415.49 88888.00 2015-12-15 04:49:17.405 349 11087.99 439.25 54415.40 88888.00 2015-12-15 04:49:17.905 349 11087.96 439.19 54415.37 88888.00 2015-12-15 04:49:18.405 349 11087.85 439.14 54415.40 88888.00 2015-12-15 04:49:18.905 349 11087.79 439.05 54415.42 88888.00 2015-12-15 04:49:19.405 349 11087.73 439.01 54415.13 88888.00 2015-12-15 04:49:19.905 349 11087.65 439.03 54415.41 88888.00 2015-12-15 04:49:20.405 349 11087.47 439.07 54415.61 88888.00 2015-12-15 04:49:20.905 349 11087.37 439.02 54415.67 88888.00 2015-12-15 04:49:21.405 349 11087.38 438.96 54415.53 88888.00 2015-12-15 04:49:21.905 349 11087.27 438.94 54415.49 88888.00 2015-12-15 04:49:22.405 349 11087.22 438.96 54415.47 88888.00 2015-12-15 04:49:22.905 349 11087.16 438.91 54415.46 88888.00 2015-12-15 04:49:23.405 349 11087.17 438.92 54415.38 88888.00 2015-12-15 04:49:23.905 349 11087.07 438.85 54415.36 88888.00 2015-12-15 04:49:24.405 349 11086.98 438.80 54415.40 88888.00 2015-12-15 04:49:24.905 349 11086.98 438.82 54415.40 88888.00 2015-12-15 04:49:25.405 349 11086.89 438.78 54415.38 88888.00 2015-12-15 04:49:25.905 349 11086.82 438.77 54415.38 88888.00 2015-12-15 04:49:26.405 349 11086.71 438.75 54415.32 88888.00 2015-12-15 04:49:26.905 349 11086.64 438.76 54415.33 88888.00 2015-12-15 04:49:27.405 349 11086.71 438.75 54415.31 88888.00 2015-12-15 04:49:27.905 349 11086.64 438.73 54415.31 88888.00 2015-12-15 04:49:28.405 349 11086.59 438.73 54415.24 88888.00 2015-12-15 04:49:28.905 349 11086.56 438.66 54415.27 88888.00 2015-12-15 04:49:29.405 349 11086.54 438.62 54415.21 88888.00 2015-12-15 04:49:29.905 349 11086.53 438.60 54415.18 88888.00 2015-12-15 04:49:30.405 349 11086.44 438.61 54415.12 88888.00 2015-12-15 04:49:30.905 349 11086.34 438.65 54415.10 88888.00 2015-12-15 04:49:31.405 349 11086.29 438.59 54414.98 88888.00 2015-12-15 04:49:31.905 349 11086.19 438.60 54414.97 88888.00 2015-12-15 04:49:32.405 349 11086.23 438.61 54414.93 88888.00 2015-12-15 04:49:32.905 349 11086.17 438.57 54414.92 88888.00 2015-12-15 04:49:33.405 349 11086.06 438.53 54414.88 88888.00 2015-12-15 04:49:33.905 349 11086.07 438.57 54414.82 88888.00 2015-12-15 04:49:34.405 349 11085.98 438.54 54414.73 88888.00 2015-12-15 04:49:34.905 349 11085.96 438.52 54414.67 88888.00 2015-12-15 04:49:35.405 349 11085.92 438.49 54414.51 88888.00 2015-12-15 04:49:35.905 349 11085.82 438.45 54414.43 88888.00 2015-12-15 04:49:36.405 349 11085.86 438.41 54414.41 88888.00 2015-12-15 04:49:36.905 349 11085.85 438.34 54414.34 88888.00 2015-12-15 04:49:37.405 349 11085.77 438.28 54414.35 88888.00 2015-12-15 04:49:37.905 349 11085.76 438.25 54414.25 88888.00 2015-12-15 04:49:38.405 349 11085.65 438.23 54414.12 88888.00 2015-12-15 04:49:38.905 349 11085.55 438.23 54414.06 88888.00 2015-12-15 04:49:39.405 349 11085.56 438.20 54413.97 88888.00 2015-12-15 04:49:39.905 349 11085.46 438.14 54413.90 88888.00 2015-12-15 04:49:40.405 349 11085.46 438.15 54413.87 88888.00 2015-12-15 04:49:40.905 349 11085.44 438.08 54413.75 88888.00 2015-12-15 04:49:41.405 349 11085.34 438.08 54413.59 88888.00 2015-12-15 04:49:41.905 349 11085.24 438.07 54413.47 88888.00 2015-12-15 04:49:42.405 349 11085.27 438.04 54413.35 88888.00 2015-12-15 04:49:42.905 349 11085.22 437.99 54413.22 88888.00 2015-12-15 04:49:43.405 349 11085.13 437.93 54413.19 88888.00 2015-12-15 04:49:43.905 349 11085.10 437.90 54413.13 88888.00 2015-12-15 04:49:44.405 349 11085.08 437.92 54413.05 88888.00 2015-12-15 04:49:44.905 349 11085.01 437.97 54413.00 88888.00 2015-12-15 04:49:45.405 349 11084.93 437.92 54412.91 88888.00 2015-12-15 04:49:45.905 349 11084.94 437.97 54412.77 88888.00 2015-12-15 04:49:46.405 349 11084.88 437.94 54412.67 88888.00 2015-12-15 04:49:46.905 349 11084.75 437.91 54412.56 88888.00 2015-12-15 04:49:47.405 349 11084.67 437.97 54412.51 88888.00 2015-12-15 04:49:47.905 349 11084.75 437.98 54412.39 88888.00 2015-12-15 04:49:48.405 349 11084.80 438.00 54412.22 88888.00 2015-12-15 04:49:48.905 349 11084.70 438.02 54412.22 88888.00 2015-12-15 04:49:49.405 349 11084.65 437.98 54412.22 88888.00 2015-12-15 04:49:49.905 349 11084.55 437.97 54412.21 88888.00 2015-12-15 04:49:50.405 349 11084.52 438.01 54412.03 88888.00 2015-12-15 04:49:50.905 349 11084.51 437.95 54411.85 88888.00 2015-12-15 04:49:51.405 349 11084.44 437.97 54411.85 88888.00 2015-12-15 04:49:51.905 349 11084.38 437.99 54411.75 88888.00 2015-12-15 04:49:52.405 349 11084.33 437.94 54411.62 88888.00 2015-12-15 04:49:52.905 349 11084.30 437.85 54411.56 88888.00 2015-12-15 04:49:53.405 349 11084.25 437.85 54411.54 88888.00 2015-12-15 04:49:53.905 349 11084.21 437.91 54411.45 88888.00 2015-12-15 04:49:54.405 349 11084.20 437.89 54411.36 88888.00 2015-12-15 04:49:54.905 349 11084.14 437.87 54411.27 88888.00 2015-12-15 04:49:55.405 349 11084.04 437.86 54411.18 88888.00 2015-12-15 04:49:55.905 349 11084.02 437.84 54411.11 88888.00 2015-12-15 04:49:56.405 349 11083.91 437.81 54411.06 88888.00 2015-12-15 04:49:56.905 349 11083.86 437.84 54410.98 88888.00 2015-12-15 04:49:57.405 349 11083.83 437.78 54410.89 88888.00 2015-12-15 04:49:57.905 349 11083.81 437.72 54410.84 88888.00 2015-12-15 04:49:58.405 349 11083.72 437.72 54410.80 88888.00 2015-12-15 04:49:58.905 349 11083.58 437.75 54410.68 88888.00 2015-12-15 04:49:59.406 349 11083.44 437.77 54410.61 88888.00 2015-12-15 04:49:59.906 349 11083.35 437.72 54410.54 88888.00 2015-12-15 04:50:00.406 349 11083.35 437.64 54410.47 88888.00 2015-12-15 04:50:00.906 349 11083.29 437.61 54410.36 88888.00 2015-12-15 04:50:01.406 349 11083.15 437.61 54410.22 88888.00 2015-12-15 04:50:01.906 349 11083.13 437.55 54410.19 88888.00 2015-12-15 04:50:02.406 349 11083.04 437.56 54410.19 88888.00 2015-12-15 04:50:02.906 349 11082.88 437.57 54410.18 88888.00 2015-12-15 04:50:03.406 349 11082.74 437.53 54410.05 88888.00 2015-12-15 04:50:03.906 349 11082.66 437.53 54410.04 88888.00 2015-12-15 04:50:04.406 349 11082.63 437.60 54410.03 88888.00 2015-12-15 04:50:04.906 349 11082.58 437.53 54409.96 88888.00 2015-12-15 04:50:05.406 349 11082.51 437.50 54409.89 88888.00 2015-12-15 04:50:05.906 349 11082.43 437.55 54409.88 88888.00 2015-12-15 04:50:06.406 349 11082.36 437.52 54409.86 88888.00 2015-12-15 04:50:06.906 349 11082.31 437.51 54409.75 88888.00 2015-12-15 04:50:07.406 349 11082.21 437.50 54409.66 88888.00 2015-12-15 04:50:07.906 349 11082.19 437.50 54409.65 88888.00 2015-12-15 04:50:08.406 349 11082.14 437.51 54409.52 88888.00 2015-12-15 04:50:08.906 349 11082.03 437.47 54409.41 88888.00 2015-12-15 04:50:09.406 349 11081.95 437.51 54409.31 88888.00 2015-12-15 04:50:09.906 349 11081.89 437.48 54409.36 88888.00 2015-12-15 04:50:10.406 349 11081.84 437.48 54409.41 88888.00 2015-12-15 04:50:10.906 349 11081.82 437.41 54409.32 88888.00 2015-12-15 04:50:11.406 349 11081.75 437.48 54409.23 88888.00 2015-12-15 04:50:11.906 349 11081.61 437.48 54409.22 88888.00 2015-12-15 04:50:12.406 349 11081.51 437.50 54409.17 88888.00 2015-12-15 04:50:12.906 349 11081.47 437.43 54409.12 88888.00 2015-12-15 04:50:13.406 349 11081.43 437.43 54409.09 88888.00 2015-12-15 04:50:13.906 349 11081.38 437.43 54409.15 88888.00 2015-12-15 04:50:14.406 349 11081.36 437.44 54409.13 88888.00 2015-12-15 04:50:14.906 349 11081.26 437.45 54409.15 88888.00 2015-12-15 04:50:15.406 349 11081.21 437.38 54409.12 88888.00 2015-12-15 04:50:15.906 349 11081.16 437.38 54409.05 88888.00 2015-12-15 04:50:16.406 349 11081.14 437.42 54408.93 88888.00 2015-12-15 04:50:16.906 349 11081.10 437.42 54408.79 88888.00 2015-12-15 04:50:17.406 349 11081.02 437.34 54408.81 88888.00 2015-12-15 04:50:17.906 349 11081.04 437.39 54408.81 88888.00 2015-12-15 04:50:18.406 349 11081.01 437.42 54408.79 88888.00 2015-12-15 04:50:18.906 349 11080.93 437.36 54408.68 88888.00 2015-12-15 04:50:19.406 349 11080.89 437.34 54408.64 88888.00 2015-12-15 04:50:19.906 349 11080.86 437.33 54408.53 88888.00 2015-12-15 04:50:20.406 349 11080.79 437.30 54408.59 88888.00 2015-12-15 04:50:20.906 349 11080.74 437.28 54408.60 88888.00 2015-12-15 04:50:21.406 349 11080.70 437.25 54408.55 88888.00 2015-12-15 04:50:21.906 349 11080.64 437.21 54408.44 88888.00 2015-12-15 04:50:22.406 349 11080.62 437.21 54408.33 88888.00 2015-12-15 04:50:22.906 349 11080.53 437.13 54408.27 88888.00 2015-12-15 04:50:23.406 349 11080.46 437.10 54408.20 88888.00 2015-12-15 04:50:23.906 349 11080.43 437.15 54408.14 88888.00 2015-12-15 04:50:24.406 349 11080.43 437.10 54408.08 88888.00 2015-12-15 04:50:24.906 349 11080.32 437.06 54408.04 88888.00 2015-12-15 04:50:25.406 349 11080.31 436.99 54407.98 88888.00 2015-12-15 04:50:25.906 349 11080.28 437.02 54407.93 88888.00 2015-12-15 04:50:26.406 349 11080.26 437.08 54407.84 88888.00 2015-12-15 04:50:26.906 349 11080.26 437.13 54407.74 88888.00 2015-12-15 04:50:27.406 349 11080.21 437.07 54407.66 88888.00 2015-12-15 04:50:27.906 349 11080.12 436.99 54407.57 88888.00 2015-12-15 04:50:28.406 349 11080.05 436.96 54407.52 88888.00 2015-12-15 04:50:28.906 349 11080.01 436.89 54407.50 88888.00 2015-12-15 04:50:29.406 349 11079.96 436.83 54407.37 88888.00 2015-12-15 04:50:29.906 349 11079.92 436.83 54407.25 88888.00 2015-12-15 04:50:30.406 349 11079.90 436.82 54407.26 88888.00 2015-12-15 04:50:30.906 349 11079.90 436.80 54407.22 88888.00 2015-12-15 04:50:31.406 349 11079.90 436.77 54407.16 88888.00 2015-12-15 04:50:31.906 349 11079.82 436.72 54407.17 88888.00 2015-12-15 04:50:32.406 349 11079.80 436.73 54406.98 88888.00 2015-12-15 04:50:32.906 349 11079.69 436.72 54406.88 88888.00 2015-12-15 04:50:33.406 349 11079.60 436.68 54406.88 88888.00 2015-12-15 04:50:33.906 349 11079.48 436.67 54406.84 88888.00 2015-12-15 04:50:34.406 349 11079.44 436.69 54406.78 88888.00 2015-12-15 04:50:34.906 349 11079.48 436.68 54406.60 88888.00 2015-12-15 04:50:35.406 349 11079.50 436.65 54406.51 88888.00 2015-12-15 04:50:35.906 349 11079.45 436.63 54406.41 88888.00 2015-12-15 04:50:36.406 349 11079.39 436.63 54406.42 88888.00 2015-12-15 04:50:36.906 349 11079.34 436.68 54406.40 88888.00 2015-12-15 04:50:37.406 349 11079.31 436.68 54406.37 88888.00 2015-12-15 04:50:37.906 349 11079.27 436.59 54406.29 88888.00 2015-12-15 04:50:38.406 349 11079.19 436.60 54406.10 88888.00 2015-12-15 04:50:38.906 349 11079.19 436.59 54406.01 88888.00 2015-12-15 04:50:39.406 349 11079.13 436.50 54405.97 88888.00 2015-12-15 04:50:39.906 349 11079.10 436.50 54405.91 88888.00 2015-12-15 04:50:40.406 349 11079.05 436.46 54405.87 88888.00 2015-12-15 04:50:40.906 349 11079.03 436.45 54405.83 88888.00 2015-12-15 04:50:41.406 349 11078.97 436.45 54405.76 88888.00 2015-12-15 04:50:41.906 349 11078.88 436.37 54405.63 88888.00 2015-12-15 04:50:42.406 349 11078.82 436.41 54405.59 88888.00 2015-12-15 04:50:42.906 349 11078.81 436.32 54405.56 88888.00 2015-12-15 04:50:43.406 349 11078.77 436.26 54405.53 88888.00 2015-12-15 04:50:43.906 349 11078.74 436.32 54405.38 88888.00 2015-12-15 04:50:44.406 349 11078.75 436.27 54405.33 88888.00 2015-12-15 04:50:44.906 349 11078.70 436.21 54405.27 88888.00 2015-12-15 04:50:45.406 349 11078.67 436.20 54405.18 88888.00 2015-12-15 04:50:45.906 349 11078.60 436.16 54405.15 88888.00 2015-12-15 04:50:46.406 349 11078.50 436.12 54405.15 88888.00 2015-12-15 04:50:46.906 349 11078.48 436.12 54405.00 88888.00 2015-12-15 04:50:47.406 349 11078.48 436.07 54404.83 88888.00 2015-12-15 04:50:47.906 349 11078.39 436.08 54404.71 88888.00 2015-12-15 04:50:48.406 349 11078.27 436.08 54404.78 88888.00 2015-12-15 04:50:48.906 349 11078.19 436.04 54404.74 88888.00 2015-12-15 04:50:49.406 349 11078.18 436.05 54404.62 88888.00 2015-12-15 04:50:49.906 349 11078.09 436.07 54404.62 88888.00 2015-12-15 04:50:50.406 349 11078.04 436.16 54404.54 88888.00 2015-12-15 04:50:50.906 349 11077.96 436.16 54404.45 88888.00 2015-12-15 04:50:51.406 349 11077.85 436.14 54404.44 88888.00 2015-12-15 04:50:51.906 349 11077.78 436.16 54404.42 88888.00 2015-12-15 04:50:52.406 349 11077.70 436.18 54404.32 88888.00 2015-12-15 04:50:52.906 349 11077.59 436.13 54404.27 88888.00 2015-12-15 04:50:53.406 349 11077.46 436.14 54404.27 88888.00 2015-12-15 04:50:53.906 349 11077.35 436.14 54404.19 88888.00 2015-12-15 04:50:54.406 349 11077.27 436.14 54404.14 88888.00 2015-12-15 04:50:54.906 349 11077.17 436.13 54404.18 88888.00 2015-12-15 04:50:55.406 349 11077.10 436.10 54404.16 88888.00 2015-12-15 04:50:55.906 349 11077.01 436.03 54404.07 88888.00 2015-12-15 04:50:56.406 349 11076.92 435.98 54404.03 88888.00 2015-12-15 04:50:56.906 349 11076.80 436.01 54403.96 88888.00 2015-12-15 04:50:57.406 349 11076.66 435.98 54403.95 88888.00 2015-12-15 04:50:57.906 349 11076.57 435.89 54403.96 88888.00 2015-12-15 04:50:58.406 349 11076.46 435.90 54403.88 88888.00 2015-12-15 04:50:58.906 349 11076.36 435.82 54403.80 88888.00 2015-12-15 04:50:59.406 349 11076.25 435.83 54403.78 88888.00 2015-12-15 04:50:59.906 349 11076.14 435.80 54403.71 88888.00 2015-12-15 04:51:00.406 349 11076.03 435.78 54403.73 88888.00 2015-12-15 04:51:00.906 349 11075.92 435.70 54403.78 88888.00 2015-12-15 04:51:01.406 349 11075.81 435.65 54403.81 88888.00 2015-12-15 04:51:01.906 349 11075.71 435.65 54403.80 88888.00 2015-12-15 04:51:02.406 349 11075.62 435.62 54403.77 88888.00 2015-12-15 04:51:02.906 349 11075.53 435.58 54403.84 88888.00 2015-12-15 04:51:03.406 349 11075.34 435.55 54403.90 88888.00 2015-12-15 04:51:03.906 349 11075.29 435.45 54403.89 88888.00 2015-12-15 04:51:04.406 349 11075.32 435.34 54403.75 88888.00 2015-12-15 04:51:04.906 349 11075.13 435.28 54403.77 88888.00 2015-12-15 04:51:05.406 349 11075.00 435.23 54403.80 88888.00 2015-12-15 04:51:05.906 349 11074.99 435.16 54403.80 88888.00 2015-12-15 04:51:06.406 349 11074.92 435.13 54403.80 88888.00 2015-12-15 04:51:06.906 349 11074.80 435.12 54403.73 88888.00 2015-12-15 04:51:07.406 349 11074.75 435.07 54403.66 88888.00 2015-12-15 04:51:07.906 349 11074.72 435.02 54403.75 88888.00 2015-12-15 04:51:08.406 349 11074.63 434.98 54403.79 88888.00 2015-12-15 04:51:08.906 349 11074.46 434.89 54403.75 88888.00 2015-12-15 04:51:09.406 349 11074.42 434.86 54403.77 88888.00 2015-12-15 04:51:09.906 349 11074.40 434.79 54403.77 88888.00 2015-12-15 04:51:10.406 349 11074.26 434.73 54403.71 88888.00 2015-12-15 04:51:10.906 349 11074.19 434.73 54403.71 88888.00 2015-12-15 04:51:11.406 349 11074.12 434.66 54403.71 88888.00 2015-12-15 04:51:11.906 349 11074.01 434.61 54403.64 88888.00 2015-12-15 04:51:12.406 349 11073.94 434.52 54403.69 88888.00 2015-12-15 04:51:12.906 349 11073.78 434.48 54403.73 88888.00 2015-12-15 04:51:13.406 349 11073.65 434.47 54403.70 88888.00 2015-12-15 04:51:13.906 349 11073.59 434.41 54403.69 88888.00 2015-12-15 04:51:14.406 349 11073.48 434.35 54403.74 88888.00 2015-12-15 04:51:14.906 349 11073.42 434.31 54403.78 88888.00 2015-12-15 04:51:15.406 349 11073.33 434.22 54403.84 88888.00 2015-12-15 04:51:15.906 349 11073.22 434.21 54403.90 88888.00 2015-12-15 04:51:16.406 349 11073.06 434.15 54403.83 88888.00 2015-12-15 04:51:16.906 349 11073.05 434.15 54403.80 88888.00 2015-12-15 04:51:17.406 349 11072.94 434.14 54403.82 88888.00 2015-12-15 04:51:17.906 349 11072.85 434.06 54403.84 88888.00 2015-12-15 04:51:18.406 349 11072.78 434.02 54403.78 88888.00 2015-12-15 04:51:18.906 349 11072.68 433.98 54403.80 88888.00 2015-12-15 04:51:19.406 349 11072.62 433.92 54403.83 88888.00 2015-12-15 04:51:19.906 349 11072.52 433.86 54403.90 88888.00 2015-12-15 04:51:20.406 349 11072.39 433.80 54403.89 88888.00 2015-12-15 04:51:20.906 349 11072.27 433.79 54403.89 88888.00 2015-12-15 04:51:21.406 349 11072.13 433.70 54403.95 88888.00 2015-12-15 04:51:21.906 349 11072.00 433.64 54403.97 88888.00 2015-12-15 04:51:22.406 349 11071.89 433.62 54403.98 88888.00 2015-12-15 04:51:22.906 349 11071.75 433.59 54403.95 88888.00 2015-12-15 04:51:23.406 349 11071.68 433.48 54403.89 88888.00 2015-12-15 04:51:23.906 349 11071.53 433.38 54403.97 88888.00 2015-12-15 04:51:24.406 349 11071.35 433.28 54404.13 88888.00 2015-12-15 04:51:24.906 349 11071.19 433.28 54404.18 88888.00 2015-12-15 04:51:25.406 349 11071.06 433.20 54404.25 88888.00 2015-12-15 04:51:25.906 349 11070.95 433.11 54404.38 88888.00 2015-12-15 04:51:26.406 349 11070.86 433.04 54404.41 88888.00 2015-12-15 04:51:26.906 349 11070.69 432.94 54404.48 88888.00 2015-12-15 04:51:27.406 349 11070.48 432.89 54404.56 88888.00 2015-12-15 04:51:27.906 349 11070.32 432.85 54404.62 88888.00 2015-12-15 04:51:28.406 349 11070.19 432.69 54404.67 88888.00 2015-12-15 04:51:28.906 349 11070.08 432.66 54404.70 88888.00 2015-12-15 04:51:29.406 349 11069.98 432.60 54404.70 88888.00 2015-12-15 04:51:29.906 349 11069.86 432.53 54404.87 88888.00 2015-12-15 04:51:30.406 349 11069.73 432.49 54404.95 88888.00 2015-12-15 04:51:30.906 349 11069.59 432.38 54404.98 88888.00 2015-12-15 04:51:31.406 349 11069.43 432.30 54405.03 88888.00 2015-12-15 04:51:31.906 349 11069.24 432.21 54405.13 88888.00 2015-12-15 04:51:32.406 349 11069.09 432.16 54405.19 88888.00 2015-12-15 04:51:32.906 349 11068.98 432.03 54405.35 88888.00 2015-12-15 04:51:33.406 349 11068.81 431.95 54405.39 88888.00 2015-12-15 04:51:33.906 349 11068.67 431.86 54405.42 88888.00 2015-12-15 04:51:34.406 349 11068.53 431.74 54405.47 88888.00 2015-12-15 04:51:34.906 349 11068.51 431.56 54405.55 88888.00 2015-12-15 04:51:35.406 349 11068.39 431.45 54405.64 88888.00 2015-12-15 04:51:35.906 349 11068.24 431.36 54405.74 88888.00 2015-12-15 04:51:36.406 349 11068.04 431.24 54405.84 88888.00 2015-12-15 04:51:36.906 349 11067.92 431.11 54405.94 88888.00 2015-12-15 04:51:37.406 349 11067.78 431.05 54406.09 88888.00 2015-12-15 04:51:37.906 349 11067.71 430.96 54406.20 88888.00 2015-12-15 04:51:38.406 349 11067.53 430.78 54406.32 88888.00 2015-12-15 04:51:38.906 349 11067.39 430.67 54406.46 88888.00 2015-12-15 04:51:39.406 349 11067.30 430.65 54406.64 88888.00 2015-12-15 04:51:39.906 349 11067.24 430.56 54406.69 88888.00 2015-12-15 04:51:40.406 349 11067.16 430.44 54406.75 88888.00 2015-12-15 04:51:40.906 349 11067.09 430.35 54406.82 88888.00 2015-12-15 04:51:41.406 349 11067.00 430.31 54406.97 88888.00 2015-12-15 04:51:41.906 349 11066.90 430.17 54407.15 88888.00 2015-12-15 04:51:42.406 349 11066.75 430.05 54407.23 88888.00 2015-12-15 04:51:42.906 349 11066.70 429.90 54407.26 88888.00 2015-12-15 04:51:43.406 349 11066.59 429.82 54407.32 88888.00 2015-12-15 04:51:43.906 349 11066.47 429.80 54407.39 88888.00 2015-12-15 04:51:44.406 349 11066.46 429.68 54407.49 88888.00 2015-12-15 04:51:44.906 349 11066.33 429.56 54407.55 88888.00 2015-12-15 04:51:45.406 349 11066.21 429.50 54407.61 88888.00 2015-12-15 04:51:45.906 349 11066.16 429.41 54407.76 88888.00 2015-12-15 04:51:46.406 349 11066.04 429.26 54407.86 88888.00 2015-12-15 04:51:46.906 349 11066.04 429.21 54407.90 88888.00 2015-12-15 04:51:47.406 349 11065.95 429.14 54407.86 88888.00 2015-12-15 04:51:47.906 349 11065.84 428.98 54408.08 88888.00 2015-12-15 04:51:48.406 349 11065.70 428.91 54408.26 88888.00 2015-12-15 04:51:48.906 349 11065.63 428.82 54408.31 88888.00 2015-12-15 04:51:49.406 349 11065.57 428.74 54408.36 88888.00 2015-12-15 04:51:49.906 349 11065.51 428.66 54408.40 88888.00 2015-12-15 04:51:50.406 349 11065.41 428.50 54408.55 88888.00 2015-12-15 04:51:50.906 349 11065.31 428.43 54408.65 88888.00 2015-12-15 04:51:51.406 349 11065.22 428.37 54408.79 88888.00 2015-12-15 04:51:51.906 349 11065.20 428.28 54408.79 88888.00 2015-12-15 04:51:52.406 349 11065.09 428.15 54408.92 88888.00 2015-12-15 04:51:52.906 349 11064.97 428.10 54409.01 88888.00 2015-12-15 04:51:53.406 349 11064.91 427.97 54408.95 88888.00 2015-12-15 04:51:53.906 349 11064.92 427.87 54408.99 88888.00 2015-12-15 04:51:54.406 349 11064.84 427.81 54409.17 88888.00 2015-12-15 04:51:54.906 349 11064.78 427.70 54409.19 88888.00 2015-12-15 04:51:55.406 349 11064.70 427.59 54409.26 88888.00 2015-12-15 04:51:55.906 349 11064.65 427.47 54409.27 88888.00 2015-12-15 04:51:56.406 349 11064.63 427.40 54409.40 88888.00 2015-12-15 04:51:56.906 349 11064.50 427.33 54409.47 88888.00 2015-12-15 04:51:57.406 349 11064.47 427.18 54409.42 88888.00 2015-12-15 04:51:57.906 349 11064.45 427.02 54409.48 88888.00 2015-12-15 04:51:58.406 349 11064.44 426.86 54409.67 88888.00 2015-12-15 04:51:58.906 349 11064.40 426.75 54409.66 88888.00 2015-12-15 04:51:59.406 349 11064.37 426.57 54409.71 88888.00 2015-12-15 04:51:59.906 349 11064.24 426.49 54409.83 88888.00 2015-12-15 04:52:00.406 349 11064.15 426.46 54409.93 88888.00 2015-12-15 04:52:00.906 349 11064.07 426.40 54409.87 88888.00 2015-12-15 04:52:01.406 349 11064.05 426.23 54409.94 88888.00 2015-12-15 04:52:01.906 349 11064.06 426.11 54410.09 88888.00 2015-12-15 04:52:02.406 349 11064.01 426.00 54410.37 88888.00 2015-12-15 04:52:02.906 349 11063.95 425.90 54410.28 88888.00 2015-12-15 04:52:03.406 349 11063.80 425.83 54410.30 88888.00 2015-12-15 04:52:03.906 349 11063.74 425.76 54410.35 88888.00 2015-12-15 04:52:04.406 349 11063.66 425.62 54410.47 88888.00 2015-12-15 04:52:04.906 349 11063.61 425.44 54410.59 88888.00 2015-12-15 04:52:05.406 349 11063.56 425.37 54410.66 88888.00 2015-12-15 04:52:05.906 349 11063.49 425.28 54410.70 88888.00 2015-12-15 04:52:06.406 349 11063.38 425.17 54410.79 88888.00 2015-12-15 04:52:06.906 349 11063.32 425.10 54410.87 88888.00 2015-12-15 04:52:07.406 349 11063.19 424.99 54410.96 88888.00 2015-12-15 04:52:07.906 349 11063.13 424.88 54411.10 88888.00 2015-12-15 04:52:08.406 349 11063.04 424.77 54411.23 88888.00 2015-12-15 04:52:08.906 349 11062.97 424.73 54411.29 88888.00 2015-12-15 04:52:09.406 349 11062.90 424.68 54411.37 88888.00 2015-12-15 04:52:09.906 349 11062.87 424.67 54411.49 88888.00 2015-12-15 04:52:10.406 349 11062.81 424.42 54411.61 88888.00 2015-12-15 04:52:10.906 349 11062.71 424.31 54411.79 88888.00 2015-12-15 04:52:11.406 349 11062.62 424.23 54411.89 88888.00 2015-12-15 04:52:11.906 349 11062.57 424.12 54411.99 88888.00 2015-12-15 04:52:12.406 349 11062.38 424.00 54412.06 88888.00 2015-12-15 04:52:12.906 349 11062.24 423.90 54412.19 88888.00 2015-12-15 04:52:13.406 349 11062.27 423.81 54412.30 88888.00 2015-12-15 04:52:13.906 349 11062.23 423.75 54412.42 88888.00 2015-12-15 04:52:14.406 349 11062.13 423.63 54412.52 88888.00 2015-12-15 04:52:14.906 349 11062.03 423.47 54412.67 88888.00 2015-12-15 04:52:15.406 349 11061.97 423.39 54412.81 88888.00 2015-12-15 04:52:15.906 349 11061.88 423.29 54412.91 88888.00 2015-12-15 04:52:16.406 349 11061.83 423.14 54412.95 88888.00 2015-12-15 04:52:16.906 349 11061.83 423.06 54413.10 88888.00 2015-12-15 04:52:17.406 349 11061.75 422.92 54413.29 88888.00 2015-12-15 04:52:17.906 349 11061.67 422.82 54413.43 88888.00 2015-12-15 04:52:18.406 349 11061.65 422.70 54413.59 88888.00 2015-12-15 04:52:18.906 349 11061.62 422.60 54413.63 88888.00 2015-12-15 04:52:19.406 349 11061.64 422.41 54413.73 88888.00 2015-12-15 04:52:19.906 349 11061.51 422.29 54413.88 88888.00 2015-12-15 04:52:20.406 349 11061.52 422.19 54414.00 88888.00 2015-12-15 04:52:20.906 349 11061.49 422.06 54414.10 88888.00 2015-12-15 04:52:21.406 349 11061.46 421.96 54414.21 88888.00 2015-12-15 04:52:21.906 349 11061.44 421.89 54414.30 88888.00 2015-12-15 04:52:22.406 349 11061.44 421.80 54414.35 88888.00 2015-12-15 04:52:22.906 349 11061.35 421.69 54414.51 88888.00 2015-12-15 04:52:23.406 349 11061.25 421.56 54414.69 88888.00 2015-12-15 04:52:23.906 349 11061.24 421.48 54414.80 88888.00 2015-12-15 04:52:24.406 349 11061.19 421.38 54414.91 88888.00 2015-12-15 04:52:24.906 349 11061.14 421.26 54414.94 88888.00 2015-12-15 04:52:25.406 349 11061.10 421.19 54415.07 88888.00 2015-12-15 04:52:25.906 349 11061.03 421.10 54415.26 88888.00 2015-12-15 04:52:26.406 349 11060.92 420.98 54415.44 88888.00 2015-12-15 04:52:26.906 349 11060.92 420.83 54415.58 88888.00 2015-12-15 04:52:27.406 349 11060.91 420.70 54415.74 88888.00 2015-12-15 04:52:27.906 349 11060.79 420.61 54415.85 88888.00 2015-12-15 04:52:28.406 349 11060.77 420.45 54415.96 88888.00 2015-12-15 04:52:28.906 349 11060.73 420.38 54416.08 88888.00 2015-12-15 04:52:29.406 349 11060.70 420.33 54416.23 88888.00 2015-12-15 04:52:29.906 349 11060.68 420.29 54416.40 88888.00 2015-12-15 04:52:30.406 349 11060.58 420.12 54416.54 88888.00 2015-12-15 04:52:30.906 349 11060.57 420.01 54416.73 88888.00 2015-12-15 04:52:31.406 349 11060.58 419.96 54416.89 88888.00 2015-12-15 04:52:31.906 349 11060.53 419.76 54416.91 88888.00 2015-12-15 04:52:32.406 349 11060.52 419.63 54417.10 88888.00 2015-12-15 04:52:32.906 349 11060.47 419.58 54417.33 88888.00 2015-12-15 04:52:33.406 349 11060.49 419.51 54417.42 88888.00 2015-12-15 04:52:33.906 349 11060.52 419.41 54417.51 88888.00 2015-12-15 04:52:34.406 349 11060.47 419.29 54417.65 88888.00 2015-12-15 04:52:34.906 349 11060.47 419.18 54417.76 88888.00 2015-12-15 04:52:35.406 349 11060.52 419.04 54417.84 88888.00 2015-12-15 04:52:35.906 349 11060.47 419.00 54417.96 88888.00 2015-12-15 04:52:36.406 349 11060.39 418.97 54418.20 88888.00 2015-12-15 04:52:36.906 349 11060.45 418.86 54418.30 88888.00 2015-12-15 04:52:37.406 349 11060.47 418.82 54418.39 88888.00 2015-12-15 04:52:37.906 349 11060.49 418.74 54418.52 88888.00 2015-12-15 04:52:38.406 349 11060.53 418.69 54418.61 88888.00 2015-12-15 04:52:38.906 349 11060.55 418.64 54418.75 88888.00 2015-12-15 04:52:39.406 349 11060.49 418.60 54418.92 88888.00 2015-12-15 04:52:39.906 349 11060.56 418.49 54419.01 88888.00 2015-12-15 04:52:40.406 349 11060.63 418.40 54419.15 88888.00 2015-12-15 04:52:40.906 349 11060.58 418.36 54419.24 88888.00 2015-12-15 04:52:41.406 349 11060.58 418.27 54419.33 88888.00 2015-12-15 04:52:41.906 349 11060.61 418.22 54419.45 88888.00 2015-12-15 04:52:42.406 349 11060.71 418.17 54419.58 88888.00 2015-12-15 04:52:42.906 349 11060.74 418.05 54419.69 88888.00 2015-12-15 04:52:43.406 349 11060.83 417.94 54419.74 88888.00 2015-12-15 04:52:43.906 349 11060.82 418.00 54419.85 88888.00 2015-12-15 04:52:44.406 349 11060.79 417.97 54419.98 88888.00 2015-12-15 04:52:44.906 349 11060.83 417.84 54420.17 88888.00 2015-12-15 04:52:45.406 349 11060.87 417.80 54420.27 88888.00 2015-12-15 04:52:45.906 349 11060.83 417.80 54420.41 88888.00 2015-12-15 04:52:46.406 349 11060.89 417.74 54420.47 88888.00 2015-12-15 04:52:46.906 349 11060.88 417.71 54420.56 88888.00 2015-12-15 04:52:47.406 349 11060.88 417.68 54420.68 88888.00 2015-12-15 04:52:47.906 349 11060.91 417.64 54420.82 88888.00 2015-12-15 04:52:48.406 349 11060.92 417.63 54420.89 88888.00 2015-12-15 04:52:48.906 349 11060.89 417.62 54421.11 88888.00 2015-12-15 04:52:49.407 349 11060.88 417.58 54421.23 88888.00 2015-12-15 04:52:49.907 349 11060.87 417.52 54421.26 88888.00 2015-12-15 04:52:50.407 349 11060.93 417.52 54421.35 88888.00 2015-12-15 04:52:50.907 349 11060.99 417.50 54421.42 88888.00 2015-12-15 04:52:51.407 349 11060.98 417.45 54421.49 88888.00 2015-12-15 04:52:51.907 349 11060.93 417.48 54421.56 88888.00 2015-12-15 04:52:52.407 349 11060.92 417.45 54421.66 88888.00 2015-12-15 04:52:52.907 349 11060.93 417.39 54421.81 88888.00 2015-12-15 04:52:53.407 349 11060.94 417.31 54422.00 88888.00 2015-12-15 04:52:53.907 349 11060.93 417.29 54422.20 88888.00 2015-12-15 04:52:54.407 349 11060.87 417.28 54422.33 88888.00 2015-12-15 04:52:54.907 349 11060.84 417.32 54422.46 88888.00 2015-12-15 04:52:55.407 349 11060.82 417.29 54422.60 88888.00 2015-12-15 04:52:55.907 349 11060.73 417.16 54422.68 88888.00 2015-12-15 04:52:56.407 349 11060.71 417.15 54422.78 88888.00 2015-12-15 04:52:56.907 349 11060.74 417.20 54422.89 88888.00 2015-12-15 04:52:57.407 349 11060.76 417.23 54423.11 88888.00 2015-12-15 04:52:57.907 349 11060.70 417.16 54423.35 88888.00 2015-12-15 04:52:58.407 349 11060.61 417.17 54423.47 88888.00 2015-12-15 04:52:58.907 349 11060.55 417.16 54423.54 88888.00 2015-12-15 04:52:59.407 349 11060.47 417.16 54423.68 88888.00 2015-12-15 04:52:59.907 349 11060.41 417.11 54423.84 88888.00 2015-12-15 04:53:00.407 349 11060.36 417.04 54423.99 88888.00 2015-12-15 04:53:00.907 349 11060.31 417.05 54424.14 88888.00 2015-12-15 04:53:01.407 349 11060.26 417.06 54424.30 88888.00 2015-12-15 04:53:01.907 349 11060.21 417.06 54424.47 88888.00 2015-12-15 04:53:02.407 349 11060.10 417.05 54424.58 88888.00 2015-12-15 04:53:02.907 349 11060.08 417.01 54424.78 88888.00 2015-12-15 04:53:03.407 349 11060.08 416.98 54425.00 88888.00 2015-12-15 04:53:03.907 349 11060.02 416.96 54425.19 88888.00 2015-12-15 04:53:04.407 349 11059.99 416.90 54425.33 88888.00 2015-12-15 04:53:04.907 349 11059.87 416.86 54425.50 88888.00 2015-12-15 04:53:05.407 349 11059.79 416.82 54425.65 88888.00 2015-12-15 04:53:05.907 349 11059.73 416.80 54425.79 88888.00 2015-12-15 04:53:06.407 349 11059.68 416.76 54425.92 88888.00 2015-12-15 04:53:06.907 349 11059.67 416.80 54426.10 88888.00 2015-12-15 04:53:07.407 349 11059.62 416.82 54426.32 88888.00 2015-12-15 04:53:07.907 349 11059.57 416.83 54426.51 88888.00 2015-12-15 04:53:08.407 349 11059.48 416.88 54426.69 88888.00 2015-12-15 04:53:08.907 349 11059.46 416.90 54426.88 88888.00 2015-12-15 04:53:09.407 349 11059.45 416.91 54427.05 88888.00 2015-12-15 04:53:09.907 349 11059.36 416.91 54427.26 88888.00 2015-12-15 04:53:10.407 349 11059.29 416.89 54427.39 88888.00 2015-12-15 04:53:10.907 349 11059.29 416.90 54427.59 88888.00 2015-12-15 04:53:11.407 349 11059.20 416.86 54427.77 88888.00 2015-12-15 04:53:11.907 349 11059.25 416.89 54427.95 88888.00 2015-12-15 04:53:12.407 349 11059.12 416.92 54428.18 88888.00 2015-12-15 04:53:12.907 349 11059.05 416.95 54428.28 88888.00 2015-12-15 04:53:13.407 349 11059.08 416.97 54428.54 88888.00 2015-12-15 04:53:13.907 349 11059.01 416.96 54428.66 88888.00 2015-12-15 04:53:14.407 349 11058.95 416.98 54428.82 88888.00 2015-12-15 04:53:14.907 349 11058.89 417.01 54429.06 88888.00 2015-12-15 04:53:15.407 349 11058.82 417.03 54429.26 88888.00 2015-12-15 04:53:15.907 349 11058.78 417.04 54429.42 88888.00 2015-12-15 04:53:16.407 349 11058.75 417.09 54429.63 88888.00 2015-12-15 04:53:16.907 349 11058.78 417.06 54429.79 88888.00 2015-12-15 04:53:17.407 349 11058.73 417.12 54429.94 88888.00 2015-12-15 04:53:17.907 349 11058.67 417.20 54430.10 88888.00 2015-12-15 04:53:18.407 349 11058.57 417.20 54430.23 88888.00 2015-12-15 04:53:18.907 349 11058.59 417.16 54430.42 88888.00 2015-12-15 04:53:19.407 349 11058.62 417.18 54430.63 88888.00 2015-12-15 04:53:19.907 349 11058.58 417.25 54430.80 88888.00 2015-12-15 04:53:20.407 349 11058.52 417.28 54430.97 88888.00 2015-12-15 04:53:20.907 349 11058.51 417.32 54431.18 88888.00 2015-12-15 04:53:21.407 349 11058.48 417.34 54431.34 88888.00 2015-12-15 04:53:21.907 349 11058.44 417.33 54431.44 88888.00 2015-12-15 04:53:22.407 349 11058.47 417.33 54431.60 88888.00 2015-12-15 04:53:22.907 349 11058.46 417.35 54431.76 88888.00 2015-12-15 04:53:23.407 349 11058.42 417.42 54431.93 88888.00 2015-12-15 04:53:23.907 349 11058.33 417.48 54432.13 88888.00 2015-12-15 04:53:24.407 349 11058.32 417.45 54432.22 88888.00 2015-12-15 04:53:24.907 349 11058.31 417.46 54432.33 88888.00 2015-12-15 04:53:25.407 349 11058.22 417.48 54432.51 88888.00 2015-12-15 04:53:25.907 349 11058.23 417.52 54432.75 88888.00 2015-12-15 04:53:26.407 349 11058.22 417.55 54432.87 88888.00 2015-12-15 04:53:26.907 349 11058.12 417.54 54433.01 88888.00 2015-12-15 04:53:27.407 349 11058.07 417.64 54433.22 88888.00 2015-12-15 04:53:27.907 349 11058.09 417.66 54433.34 88888.00 2015-12-15 04:53:28.407 349 11058.00 417.66 54433.43 88888.00 2015-12-15 04:53:28.907 349 11057.97 417.67 54433.61 88888.00 2015-12-15 04:53:29.407 349 11057.96 417.65 54433.79 88888.00 2015-12-15 04:53:29.907 349 11057.91 417.67 54433.98 88888.00 2015-12-15 04:53:30.407 349 11057.94 417.71 54434.07 88888.00 2015-12-15 04:53:30.907 349 11057.96 417.68 54434.22 88888.00 2015-12-15 04:53:31.407 349 11057.90 417.71 54434.35 88888.00 2015-12-15 04:53:31.907 349 11057.84 417.76 54434.49 88888.00 2015-12-15 04:53:32.407 349 11057.80 417.75 54434.67 88888.00 2015-12-15 04:53:32.907 349 11057.76 417.81 54434.83 88888.00 2015-12-15 04:53:33.407 349 11057.73 417.92 54435.01 88888.00 2015-12-15 04:53:33.907 349 11057.72 417.92 54435.10 88888.00 2015-12-15 04:53:34.407 349 11057.69 417.91 54435.22 88888.00 2015-12-15 04:53:34.907 349 11057.70 417.97 54435.41 88888.00 2015-12-15 04:53:35.407 349 11057.69 418.07 54435.53 88888.00 2015-12-15 04:53:35.907 349 11057.65 418.18 54435.64 88888.00 2015-12-15 04:53:36.407 349 11057.60 418.19 54435.94 88888.00 2015-12-15 04:53:36.907 349 11057.55 418.17 54436.18 88888.00 2015-12-15 04:53:37.407 349 11057.53 418.14 54436.36 88888.00 2015-12-15 04:53:37.907 349 11057.49 418.17 54436.43 88888.00 2015-12-15 04:53:38.407 349 11057.47 418.24 54436.59 88888.00 2015-12-15 04:53:38.907 349 11057.42 418.31 54436.71 88888.00 2015-12-15 04:53:39.407 349 11057.44 418.33 54436.77 88888.00 2015-12-15 04:53:39.907 349 11057.46 418.34 54436.94 88888.00 2015-12-15 04:53:40.407 349 11057.34 418.38 54437.02 88888.00 2015-12-15 04:53:40.907 349 11057.27 418.48 54437.21 88888.00 2015-12-15 04:53:41.407 349 11057.27 418.51 54437.40 88888.00 2015-12-15 04:53:41.907 349 11057.21 418.52 54437.56 88888.00 2015-12-15 04:53:42.407 349 11057.21 418.57 54437.68 88888.00 2015-12-15 04:53:42.907 349 11057.17 418.57 54437.84 88888.00 2015-12-15 04:53:43.407 349 11057.08 418.63 54437.98 88888.00 2015-12-15 04:53:43.907 349 11057.06 418.69 54438.00 88888.00 2015-12-15 04:53:44.407 349 11057.01 418.72 54438.18 88888.00 2015-12-15 04:53:44.907 349 11057.01 418.75 54438.28 88888.00 2015-12-15 04:53:45.407 349 11057.01 418.80 54438.36 88888.00 2015-12-15 04:53:45.907 349 11057.01 418.81 54438.46 88888.00 2015-12-15 04:53:46.407 349 11056.95 418.82 54438.65 88888.00 2015-12-15 04:53:46.907 349 11056.90 418.82 54438.79 88888.00 2015-12-15 04:53:47.407 349 11056.92 418.90 54438.89 88888.00 2015-12-15 04:53:47.907 349 11056.85 419.00 54439.09 88888.00 2015-12-15 04:53:48.407 349 11056.80 419.01 54439.18 88888.00 2015-12-15 04:53:48.907 349 11056.81 419.10 54439.38 88888.00 2015-12-15 04:53:49.407 349 11056.80 419.14 54439.56 88888.00 2015-12-15 04:53:49.907 349 11056.85 419.17 54439.73 88888.00 2015-12-15 04:53:50.407 349 11056.85 419.19 54439.89 88888.00 2015-12-15 04:53:50.907 349 11056.75 419.26 54440.10 88888.00 2015-12-15 04:53:51.407 349 11056.73 419.35 54440.24 88888.00 2015-12-15 04:53:51.907 349 11056.71 419.45 54440.38 88888.00 2015-12-15 04:53:52.407 349 11056.69 419.41 54440.50 88888.00 2015-12-15 04:53:52.907 349 11056.65 419.40 54440.57 88888.00 2015-12-15 04:53:53.407 349 11056.60 419.48 54440.74 88888.00 2015-12-15 04:53:53.907 349 11056.58 419.51 54440.93 88888.00 2015-12-15 04:53:54.407 349 11056.57 419.61 54441.08 88888.00 2015-12-15 04:53:54.907 349 11056.52 419.71 54441.15 88888.00 2015-12-15 04:53:55.407 349 11056.49 419.82 54441.28 88888.00 2015-12-15 04:53:55.907 349 11056.49 419.85 54441.49 88888.00 2015-12-15 04:53:56.407 349 11056.47 419.92 54441.67 88888.00 2015-12-15 04:53:56.907 349 11056.39 419.92 54441.80 88888.00 2015-12-15 04:53:57.407 349 11056.38 419.94 54442.06 88888.00 2015-12-15 04:53:57.907 349 11056.39 419.98 54442.19 88888.00 2015-12-15 04:53:58.407 349 11056.34 420.08 54442.35 88888.00 2015-12-15 04:53:58.907 349 11056.35 420.11 54442.50 88888.00 2015-12-15 04:53:59.407 349 11056.31 420.16 54442.67 88888.00 2015-12-15 04:53:59.907 349 11056.27 420.17 54442.81 88888.00 2015-12-15 04:54:00.407 349 11056.28 420.29 54442.91 88888.00 2015-12-15 04:54:00.907 349 11056.31 420.38 54443.05 88888.00 2015-12-15 04:54:01.407 349 11056.24 420.46 54443.24 88888.00 2015-12-15 04:54:01.907 349 11056.24 420.55 54443.35 88888.00 2015-12-15 04:54:02.407 349 11056.18 420.60 54443.47 88888.00 2015-12-15 04:54:02.907 349 11056.19 420.71 54443.66 88888.00 2015-12-15 04:54:03.407 349 11056.12 420.74 54443.80 88888.00 2015-12-15 04:54:03.907 349 11056.10 420.80 54443.95 88888.00 2015-12-15 04:54:04.407 349 11056.13 420.86 54444.05 88888.00 2015-12-15 04:54:04.907 349 11056.07 420.85 54444.15 88888.00 2015-12-15 04:54:05.407 349 11056.02 420.94 54444.39 88888.00 2015-12-15 04:54:05.907 349 11056.00 421.06 54444.48 88888.00 2015-12-15 04:54:06.407 349 11055.98 421.18 54444.68 88888.00 2015-12-15 04:54:06.907 349 11055.95 421.26 54444.86 88888.00 2015-12-15 04:54:07.407 349 11055.86 421.31 54444.93 88888.00 2015-12-15 04:54:07.907 349 11055.86 421.45 54445.03 88888.00 2015-12-15 04:54:08.407 349 11055.80 421.53 54445.22 88888.00 2015-12-15 04:54:08.907 349 11055.76 421.67 54445.32 88888.00 2015-12-15 04:54:09.407 349 11055.70 421.73 54445.39 88888.00 2015-12-15 04:54:09.907 349 11055.71 421.72 54445.53 88888.00 2015-12-15 04:54:10.407 349 11055.70 421.79 54445.61 88888.00 2015-12-15 04:54:10.907 349 11055.64 421.80 54445.77 88888.00 2015-12-15 04:54:11.407 349 11055.66 421.82 54445.90 88888.00 2015-12-15 04:54:11.907 349 11055.70 421.91 54445.97 88888.00 2015-12-15 04:54:12.407 349 11055.67 422.02 54446.08 88888.00 2015-12-15 04:54:12.907 349 11055.64 422.14 54446.26 88888.00 2015-12-15 04:54:13.407 349 11055.56 422.23 54446.40 88888.00 2015-12-15 04:54:13.907 349 11055.61 422.31 54446.50 88888.00 2015-12-15 04:54:14.407 349 11055.63 422.43 54446.58 88888.00 2015-12-15 04:54:14.907 349 11055.65 422.54 54446.70 88888.00 2015-12-15 04:54:15.407 349 11055.64 422.56 54446.82 88888.00 2015-12-15 04:54:15.907 349 11055.60 422.61 54446.88 88888.00 2015-12-15 04:54:16.407 349 11055.55 422.66 54447.04 88888.00 2015-12-15 04:54:16.907 349 11055.61 422.73 54447.08 88888.00 2015-12-15 04:54:17.407 349 11055.66 422.80 54447.16 88888.00 2015-12-15 04:54:17.907 349 11055.65 422.95 54447.32 88888.00 2015-12-15 04:54:18.407 349 11055.67 423.08 54447.32 88888.00 2015-12-15 04:54:18.907 349 11055.66 423.14 54447.35 88888.00 2015-12-15 04:54:19.407 349 11055.65 423.23 54447.57 88888.00 2015-12-15 04:54:19.907 349 11055.63 423.34 54447.60 88888.00 2015-12-15 04:54:20.407 349 11055.64 423.43 54447.57 88888.00 2015-12-15 04:54:20.907 349 11055.64 423.57 54447.68 88888.00 2015-12-15 04:54:21.407 349 11055.64 423.66 54447.78 88888.00 2015-12-15 04:54:21.907 349 11055.59 423.79 54447.86 88888.00 2015-12-15 04:54:22.407 349 11055.58 423.85 54447.99 88888.00 2015-12-15 04:54:22.907 349 11055.56 423.93 54448.11 88888.00 2015-12-15 04:54:23.407 349 11055.55 424.04 54448.13 88888.00 2015-12-15 04:54:23.907 349 11055.50 424.15 54448.17 88888.00 2015-12-15 04:54:24.407 349 11055.51 424.30 54448.28 88888.00 2015-12-15 04:54:24.907 349 11055.48 424.31 54448.35 88888.00 2015-12-15 04:54:25.407 349 11055.46 424.42 54448.42 88888.00 2015-12-15 04:54:25.907 349 11055.53 424.56 54448.46 88888.00 2015-12-15 04:54:26.407 349 11055.48 424.73 54448.51 88888.00 2015-12-15 04:54:26.907 349 11055.40 424.76 54448.59 88888.00 2015-12-15 04:54:27.407 349 11055.34 424.82 54448.63 88888.00 2015-12-15 04:54:27.907 349 11055.33 424.91 54448.71 88888.00 2015-12-15 04:54:28.407 349 11055.34 425.05 54448.80 88888.00 2015-12-15 04:54:28.907 349 11055.29 425.11 54448.88 88888.00 2015-12-15 04:54:29.407 349 11055.23 425.22 54448.92 88888.00 2015-12-15 04:54:29.907 349 11055.22 425.29 54448.98 88888.00 2015-12-15 04:54:30.407 349 11055.20 425.34 54449.09 88888.00 2015-12-15 04:54:30.907 349 11055.28 425.36 54449.22 88888.00 2015-12-15 04:54:31.407 349 11055.22 425.43 54449.30 88888.00 2015-12-15 04:54:31.907 349 11055.23 425.48 54449.35 88888.00 2015-12-15 04:54:32.407 349 11055.23 425.61 54449.40 88888.00 2015-12-15 04:54:32.907 349 11055.28 425.67 54449.48 88888.00 2015-12-15 04:54:33.407 349 11055.33 425.78 54449.57 88888.00 2015-12-15 04:54:33.907 349 11055.33 425.87 54449.65 88888.00 2015-12-15 04:54:34.407 349 11055.34 425.88 54449.68 88888.00 2015-12-15 04:54:34.907 349 11055.40 425.94 54449.78 88888.00 2015-12-15 04:54:35.407 349 11055.42 426.05 54449.87 88888.00 2015-12-15 04:54:35.907 349 11055.48 426.15 54449.95 88888.00 2015-12-15 04:54:36.407 349 11055.45 426.17 54450.07 88888.00 2015-12-15 04:54:36.907 349 11055.38 426.21 54450.19 88888.00 2015-12-15 04:54:37.407 349 11055.39 426.30 54450.31 88888.00 2015-12-15 04:54:37.907 349 11055.46 426.34 54450.31 88888.00 2015-12-15 04:54:38.407 349 11055.48 426.46 54450.37 88888.00 2015-12-15 04:54:38.907 349 11055.48 426.61 54450.42 88888.00 2015-12-15 04:54:39.407 349 11055.49 426.63 54450.50 88888.00 2015-12-15 04:54:39.907 349 11055.51 426.70 54450.55 88888.00 2015-12-15 04:54:40.407 349 11055.55 426.81 54450.57 88888.00 2015-12-15 04:54:40.907 349 11055.61 426.89 54450.62 88888.00 2015-12-15 04:54:41.407 349 11055.64 426.87 54450.64 88888.00 2015-12-15 04:54:41.907 349 11055.70 426.91 54450.70 88888.00 2015-12-15 04:54:42.407 349 11055.69 426.94 54450.76 88888.00 2015-12-15 04:54:42.907 349 11055.66 427.08 54450.73 88888.00 2015-12-15 04:54:43.407 349 11055.70 427.21 54450.76 88888.00 2015-12-15 04:54:43.907 349 11055.67 427.29 54450.88 88888.00 2015-12-15 04:54:44.407 349 11055.72 427.39 54450.93 88888.00 2015-12-15 04:54:44.907 349 11055.81 427.40 54450.89 88888.00 2015-12-15 04:54:45.407 349 11055.79 427.50 54450.97 88888.00 2015-12-15 04:54:45.907 349 11055.81 427.59 54451.00 88888.00 2015-12-15 04:54:46.407 349 11055.90 427.65 54450.98 88888.00 2015-12-15 04:54:46.907 349 11055.89 427.67 54450.94 88888.00 2015-12-15 04:54:47.407 349 11055.82 427.70 54451.00 88888.00 2015-12-15 04:54:47.907 349 11055.92 427.80 54451.08 88888.00 2015-12-15 04:54:48.407 349 11055.96 427.94 54451.16 88888.00 2015-12-15 04:54:48.907 349 11055.92 428.01 54451.21 88888.00 2015-12-15 04:54:49.407 349 11055.86 428.12 54451.20 88888.00 2015-12-15 04:54:49.907 349 11055.92 428.16 54451.20 88888.00 2015-12-15 04:54:50.407 349 11056.01 428.22 54451.24 88888.00 2015-12-15 04:54:50.907 349 11055.95 428.28 54451.18 88888.00 2015-12-15 04:54:51.407 349 11055.91 428.33 54451.17 88888.00 2015-12-15 04:54:51.907 349 11055.95 428.40 54451.18 88888.00 2015-12-15 04:54:52.407 349 11055.96 428.49 54451.25 88888.00 2015-12-15 04:54:52.907 349 11055.96 428.58 54451.21 88888.00 2015-12-15 04:54:53.407 349 11055.97 428.69 54451.23 88888.00 2015-12-15 04:54:53.907 349 11055.97 428.66 54451.26 88888.00 2015-12-15 04:54:54.407 349 11055.98 428.70 54451.31 88888.00 2015-12-15 04:54:54.907 349 11055.97 428.82 54451.36 88888.00 2015-12-15 04:54:55.407 349 11055.97 428.97 54451.43 88888.00 2015-12-15 04:54:55.907 349 11055.96 428.94 54451.49 88888.00 2015-12-15 04:54:56.407 349 11055.97 429.02 54451.53 88888.00 2015-12-15 04:54:56.907 349 11055.95 429.11 54451.61 88888.00 2015-12-15 04:54:57.407 349 11055.98 429.17 54451.63 88888.00 2015-12-15 04:54:57.907 349 11055.97 429.20 54451.63 88888.00 2015-12-15 04:54:58.407 349 11055.97 429.31 54451.64 88888.00 2015-12-15 04:54:58.907 349 11055.97 429.41 54451.67 88888.00 2015-12-15 04:54:59.407 349 11055.98 429.49 54451.71 88888.00 2015-12-15 04:54:59.907 349 11056.08 429.56 54451.69 88888.00 2015-12-15 04:55:00.407 349 11056.10 429.61 54451.70 88888.00 2015-12-15 04:55:00.907 349 11056.06 429.66 54451.81 88888.00 2015-12-15 04:55:01.407 349 11056.05 429.78 54451.80 88888.00 2015-12-15 04:55:01.907 349 11056.05 429.88 54451.81 88888.00 2015-12-15 04:55:02.407 349 11056.03 429.90 54451.85 88888.00 2015-12-15 04:55:02.907 349 11056.05 429.96 54451.82 88888.00 2015-12-15 04:55:03.407 349 11056.12 429.99 54451.72 88888.00 2015-12-15 04:55:03.907 349 11056.12 430.07 54451.69 88888.00 2015-12-15 04:55:04.407 349 11056.08 430.14 54451.80 88888.00 2015-12-15 04:55:04.907 349 11056.10 430.16 54451.88 88888.00 2015-12-15 04:55:05.407 349 11056.11 430.26 54451.77 88888.00 2015-12-15 04:55:05.907 349 11056.16 430.35 54451.76 88888.00 2015-12-15 04:55:06.407 349 11056.14 430.40 54451.76 88888.00 2015-12-15 04:55:06.907 349 11056.10 430.47 54451.84 88888.00 2015-12-15 04:55:07.407 349 11056.05 430.54 54451.82 88888.00 2015-12-15 04:55:07.907 349 11056.10 430.68 54451.75 88888.00 2015-12-15 04:55:08.407 349 11056.07 430.74 54451.75 88888.00 2015-12-15 04:55:08.907 349 11056.12 430.81 54451.68 88888.00 2015-12-15 04:55:09.407 349 11056.13 430.86 54451.66 88888.00 2015-12-15 04:55:09.907 349 11056.17 430.96 54451.68 88888.00 2015-12-15 04:55:10.407 349 11056.18 431.02 54451.70 88888.00 2015-12-15 04:55:10.907 349 11056.14 431.05 54451.68 88888.00 2015-12-15 04:55:11.407 349 11056.12 431.08 54451.64 88888.00 2015-12-15 04:55:11.907 349 11056.12 431.08 54451.64 88888.00 2015-12-15 04:55:12.407 349 11056.19 431.00 54451.61 88888.00 2015-12-15 04:55:12.907 349 11056.17 431.13 54451.60 88888.00 2015-12-15 04:55:13.407 349 11056.16 431.22 54451.56 88888.00 2015-12-15 04:55:13.907 349 11056.16 431.24 54451.59 88888.00 2015-12-15 04:55:14.407 349 11056.12 431.27 54451.56 88888.00 2015-12-15 04:55:14.907 349 11056.07 431.34 54451.52 88888.00 2015-12-15 04:55:15.407 349 11056.13 431.42 54451.56 88888.00 2015-12-15 04:55:15.907 349 11056.13 431.45 54451.50 88888.00 2015-12-15 04:55:16.407 349 11056.08 431.53 54451.49 88888.00 2015-12-15 04:55:16.907 349 11056.03 431.54 54451.52 88888.00 2015-12-15 04:55:17.407 349 11056.02 431.58 54451.45 88888.00 2015-12-15 04:55:17.907 349 11055.96 431.65 54451.40 88888.00 2015-12-15 04:55:18.407 349 11055.95 431.73 54451.34 88888.00 2015-12-15 04:55:18.907 349 11055.93 431.76 54451.34 88888.00 2015-12-15 04:55:19.407 349 11055.89 431.75 54451.41 88888.00 2015-12-15 04:55:19.907 349 11055.85 431.81 54451.35 88888.00 2015-12-15 04:55:20.407 349 11055.82 431.86 54451.33 88888.00 2015-12-15 04:55:20.907 349 11055.85 431.87 54451.28 88888.00 2015-12-15 04:55:21.407 349 11055.82 431.90 54451.28 88888.00 2015-12-15 04:55:21.907 349 11055.77 431.87 54451.27 88888.00 2015-12-15 04:55:22.407 349 11055.72 431.92 54451.29 88888.00 2015-12-15 04:55:22.907 349 11055.75 431.94 54451.31 88888.00 2015-12-15 04:55:23.407 349 11055.69 431.98 54451.32 88888.00 2015-12-15 04:55:23.907 349 11055.69 431.95 54451.31 88888.00 2015-12-15 04:55:24.407 349 11055.69 431.96 54451.28 88888.00 2015-12-15 04:55:24.907 349 11055.61 432.04 54451.25 88888.00 2015-12-15 04:55:25.407 349 11055.58 432.08 54451.28 88888.00 2015-12-15 04:55:25.907 349 11055.55 432.06 54451.28 88888.00 2015-12-15 04:55:26.407 349 11055.56 432.02 54451.19 88888.00 2015-12-15 04:55:26.907 349 11055.56 432.03 54451.18 88888.00 2015-12-15 04:55:27.407 349 11055.54 432.02 54451.10 88888.00 2015-12-15 04:55:27.907 349 11055.53 432.08 54451.09 88888.00 2015-12-15 04:55:28.407 349 11055.51 432.12 54451.02 88888.00 2015-12-15 04:55:28.907 349 11055.50 432.11 54451.05 88888.00 2015-12-15 04:55:29.407 349 11055.51 432.07 54451.02 88888.00 2015-12-15 04:55:29.907 349 11055.46 432.06 54450.94 88888.00 2015-12-15 04:55:30.407 349 11055.42 432.09 54450.90 88888.00 2015-12-15 04:55:30.907 349 11055.35 432.08 54450.92 88888.00 2015-12-15 04:55:31.407 349 11055.33 432.11 54450.87 88888.00 2015-12-15 04:55:31.907 349 11055.34 432.10 54450.88 88888.00 2015-12-15 04:55:32.407 349 11055.39 432.08 54450.82 88888.00 2015-12-15 04:55:32.907 349 11055.35 432.08 54450.81 88888.00 2015-12-15 04:55:33.407 349 11055.34 432.13 54450.84 88888.00 2015-12-15 04:55:33.907 349 11055.25 432.10 54450.84 88888.00 2015-12-15 04:55:34.407 349 11055.20 432.07 54450.89 88888.00 2015-12-15 04:55:34.907 349 11055.22 432.06 54450.77 88888.00 2015-12-15 04:55:35.407 349 11055.19 432.11 54450.59 88888.00 2015-12-15 04:55:35.907 349 11055.14 432.08 54450.66 88888.00 2015-12-15 04:55:36.407 349 11055.19 432.07 54450.79 88888.00 2015-12-15 04:55:36.907 349 11055.24 432.03 54450.82 88888.00 2015-12-15 04:55:37.407 349 11055.22 432.02 54450.79 88888.00 2015-12-15 04:55:37.907 349 11055.19 431.99 54450.77 88888.00 2015-12-15 04:55:38.407 349 11055.18 431.95 54450.70 88888.00 2015-12-15 04:55:38.907 349 11055.23 431.96 54450.67 88888.00 2015-12-15 04:55:39.408 349 11055.23 432.00 54450.67 88888.00 2015-12-15 04:55:39.908 349 11055.23 432.04 54450.66 88888.00 2015-12-15 04:55:40.408 349 11055.22 432.02 54450.64 88888.00 2015-12-15 04:55:40.908 349 11055.25 432.04 54450.58 88888.00 2015-12-15 04:55:41.408 349 11055.28 432.00 54450.55 88888.00 2015-12-15 04:55:41.908 349 11055.27 432.01 54450.56 88888.00 2015-12-15 04:55:42.408 349 11055.34 431.99 54450.48 88888.00 2015-12-15 04:55:42.908 349 11055.39 431.98 54450.49 88888.00 2015-12-15 04:55:43.408 349 11055.37 431.96 54450.44 88888.00 2015-12-15 04:55:43.908 349 11055.40 431.98 54450.37 88888.00 2015-12-15 04:55:44.408 349 11055.43 431.94 54450.24 88888.00 2015-12-15 04:55:44.908 349 11055.48 432.02 54450.27 88888.00 2015-12-15 04:55:45.408 349 11055.51 431.95 54450.24 88888.00 2015-12-15 04:55:45.908 349 11055.48 431.91 54450.31 88888.00 2015-12-15 04:55:46.408 349 11055.54 431.90 54450.14 88888.00 2015-12-15 04:55:46.908 349 11055.61 431.92 54450.09 88888.00 2015-12-15 04:55:47.408 349 11055.64 431.85 54450.02 88888.00 2015-12-15 04:55:47.908 349 11055.66 431.83 54450.03 88888.00 2015-12-15 04:55:48.408 349 11055.71 431.89 54449.89 88888.00 2015-12-15 04:55:48.908 349 11055.74 431.84 54449.87 88888.00 2015-12-15 04:55:49.408 349 11055.77 431.78 54449.86 88888.00 2015-12-15 04:55:49.908 349 11055.86 431.78 54449.84 88888.00 2015-12-15 04:55:50.408 349 11055.93 431.76 54449.63 88888.00 2015-12-15 04:55:50.908 349 11056.00 431.81 54449.57 88888.00 2015-12-15 04:55:51.408 349 11056.02 431.79 54449.45 88888.00 2015-12-15 04:55:51.908 349 11056.08 431.73 54449.48 88888.00 2015-12-15 04:55:52.408 349 11056.08 431.67 54449.42 88888.00 2015-12-15 04:55:52.908 349 11056.21 431.60 54449.38 88888.00 2015-12-15 04:55:53.408 349 11056.26 431.62 54449.33 88888.00 2015-12-15 04:55:53.908 349 11056.23 431.65 54449.25 88888.00 2015-12-15 04:55:54.408 349 11056.29 431.68 54449.09 88888.00 2015-12-15 04:55:54.908 349 11056.37 431.68 54449.12 88888.00 2015-12-15 04:55:55.408 349 11056.40 431.66 54449.01 88888.00 2015-12-15 04:55:55.908 349 11056.43 431.62 54448.92 88888.00 2015-12-15 04:55:56.408 349 11056.52 431.62 54448.88 88888.00 2015-12-15 04:55:56.908 349 11056.54 431.59 54448.86 88888.00 2015-12-15 04:55:57.408 349 11056.59 431.60 54448.77 88888.00 2015-12-15 04:55:57.908 349 11056.58 431.56 54448.77 88888.00 2015-12-15 04:55:58.408 349 11056.64 431.49 54448.72 88888.00 2015-12-15 04:55:58.908 349 11056.71 431.48 54448.64 88888.00 2015-12-15 04:55:59.408 349 11056.74 431.47 54448.59 88888.00 2015-12-15 04:55:59.908 349 11056.82 431.44 54448.49 88888.00 2015-12-15 04:56:00.408 349 11056.87 431.45 54448.43 88888.00 2015-12-15 04:56:00.908 349 11056.94 431.47 54448.38 88888.00 2015-12-15 04:56:01.408 349 11057.04 431.39 54448.31 88888.00 2015-12-15 04:56:01.908 349 11057.10 431.36 54448.21 88888.00 2015-12-15 04:56:02.408 349 11057.15 431.33 54448.17 88888.00 2015-12-15 04:56:02.908 349 11057.21 431.31 54448.12 88888.00 2015-12-15 04:56:03.408 349 11057.23 431.27 54448.02 88888.00 2015-12-15 04:56:03.908 349 11057.32 431.27 54447.91 88888.00 2015-12-15 04:56:04.408 349 11057.34 431.26 54447.77 88888.00 2015-12-15 04:56:04.908 349 11057.38 431.18 54447.78 88888.00 2015-12-15 04:56:05.408 349 11057.44 431.24 54447.77 88888.00 2015-12-15 04:56:05.908 349 11057.47 431.24 54447.66 88888.00 2015-12-15 04:56:06.408 349 11057.55 431.15 54447.60 88888.00 2015-12-15 04:56:06.908 349 11057.60 431.16 54447.50 88888.00 2015-12-15 04:56:07.408 349 11057.70 431.10 54447.39 88888.00 2015-12-15 04:56:07.908 349 11057.75 431.09 54447.39 88888.00 2015-12-15 04:56:08.408 349 11057.84 431.08 54447.39 88888.00 2015-12-15 04:56:08.908 349 11057.95 431.02 54447.28 88888.00 2015-12-15 04:56:09.408 349 11058.04 430.98 54447.20 88888.00 2015-12-15 04:56:09.908 349 11058.09 430.90 54447.14 88888.00 2015-12-15 04:56:10.408 349 11058.17 430.84 54447.14 88888.00 2015-12-15 04:56:10.908 349 11058.25 430.86 54447.11 88888.00 2015-12-15 04:56:11.408 349 11058.35 430.81 54446.97 88888.00 2015-12-15 04:56:11.908 349 11058.41 430.76 54446.87 88888.00 2015-12-15 04:56:12.408 349 11058.54 430.68 54446.77 88888.00 2015-12-15 04:56:12.908 349 11058.62 430.67 54446.78 88888.00 2015-12-15 04:56:13.408 349 11058.72 430.68 54446.72 88888.00 2015-12-15 04:56:13.908 349 11058.80 430.56 54446.70 88888.00 2015-12-15 04:56:14.408 349 11058.88 430.54 54446.63 88888.00 2015-12-15 04:56:14.908 349 11058.99 430.55 54446.60 88888.00 2015-12-15 04:56:15.408 349 11059.16 430.57 54446.58 88888.00 2015-12-15 04:56:15.908 349 11059.27 430.47 54446.45 88888.00 2015-12-15 04:56:16.408 349 11059.29 430.40 54446.42 88888.00 2015-12-15 04:56:16.908 349 11059.41 430.39 54446.33 88888.00 2015-12-15 04:56:17.408 349 11059.48 430.44 54446.29 88888.00 2015-12-15 04:56:17.908 349 11059.55 430.34 54446.19 88888.00 2015-12-15 04:56:18.408 349 11059.71 430.29 54446.12 88888.00 2015-12-15 04:56:18.908 349 11059.77 430.34 54446.12 88888.00 2015-12-15 04:56:19.408 349 11059.94 430.35 54446.01 88888.00 2015-12-15 04:56:19.908 349 11060.02 430.32 54445.94 88888.00 2015-12-15 04:56:20.408 349 11060.09 430.29 54445.94 88888.00 2015-12-15 04:56:20.908 349 11060.16 430.20 54445.88 88888.00 2015-12-15 04:56:21.408 349 11060.25 430.20 54445.82 88888.00 2015-12-15 04:56:21.908 349 11060.42 430.15 54445.70 88888.00 2015-12-15 04:56:22.408 349 11060.53 430.07 54445.48 88888.00 2015-12-15 04:56:22.908 349 11060.71 430.12 54445.48 88888.00 2015-12-15 04:56:23.408 349 11060.76 430.13 54445.46 88888.00 2015-12-15 04:56:23.908 349 11060.81 430.15 54445.37 88888.00 2015-12-15 04:56:24.408 349 11060.92 430.12 54445.24 88888.00 2015-12-15 04:56:24.908 349 11060.98 430.13 54445.21 88888.00 2015-12-15 04:56:25.408 349 11061.02 430.09 54445.18 88888.00 2015-12-15 04:56:25.908 349 11061.13 430.08 54445.13 88888.00 2015-12-15 04:56:26.408 349 11061.23 430.15 54445.13 88888.00 2015-12-15 04:56:26.908 349 11061.30 430.13 54445.07 88888.00 2015-12-15 04:56:27.408 349 11061.44 430.10 54444.98 88888.00 2015-12-15 04:56:27.908 349 11061.55 430.05 54444.86 88888.00 2015-12-15 04:56:28.408 349 11061.64 430.04 54444.85 88888.00 2015-12-15 04:56:28.908 349 11061.77 430.04 54444.75 88888.00 2015-12-15 04:56:29.408 349 11061.81 430.01 54444.62 88888.00 2015-12-15 04:56:29.908 349 11061.91 429.97 54444.62 88888.00 2015-12-15 04:56:30.408 349 11062.02 429.96 54444.57 88888.00 2015-12-15 04:56:30.908 349 11062.15 429.98 54444.56 88888.00 2015-12-15 04:56:31.408 349 11062.23 429.95 54444.58 88888.00 2015-12-15 04:56:31.908 349 11062.32 429.88 54444.44 88888.00 2015-12-15 04:56:32.408 349 11062.41 429.85 54444.36 88888.00 2015-12-15 04:56:32.908 349 11062.49 429.82 54444.32 88888.00 2015-12-15 04:56:33.408 349 11062.57 429.78 54444.28 88888.00 2015-12-15 04:56:33.908 349 11062.69 429.76 54444.17 88888.00 2015-12-15 04:56:34.408 349 11062.82 429.76 54444.21 88888.00 2015-12-15 04:56:34.908 349 11062.91 429.75 54444.14 88888.00 2015-12-15 04:56:35.408 349 11063.02 429.74 54444.10 88888.00 2015-12-15 04:56:35.908 349 11063.12 429.70 54444.10 88888.00 2015-12-15 04:56:36.408 349 11063.22 429.70 54444.13 88888.00 2015-12-15 04:56:36.908 349 11063.28 429.66 54444.16 88888.00 2015-12-15 04:56:37.408 349 11063.25 429.62 54444.09 88888.00 2015-12-15 04:56:37.908 349 11063.34 429.59 54443.98 88888.00 2015-12-15 04:56:38.408 349 11063.44 429.58 54443.91 88888.00 2015-12-15 04:56:38.908 349 11063.51 429.56 54443.91 88888.00 2015-12-15 04:56:39.408 349 11063.54 429.48 54443.86 88888.00 2015-12-15 04:56:39.908 349 11063.61 429.46 54443.79 88888.00 2015-12-15 04:56:40.408 349 11063.75 429.50 54443.80 88888.00 2015-12-15 04:56:40.908 349 11063.86 429.45 54443.82 88888.00 2015-12-15 04:56:41.408 349 11063.97 429.50 54443.82 88888.00 2015-12-15 04:56:41.908 349 11064.06 429.48 54443.77 88888.00 2015-12-15 04:56:42.408 349 11064.16 429.39 54443.77 88888.00 2015-12-15 04:56:42.908 349 11064.23 429.39 54443.78 88888.00 2015-12-15 04:56:43.408 349 11064.32 429.40 54443.71 88888.00 2015-12-15 04:56:43.908 349 11064.48 429.29 54443.69 88888.00 2015-12-15 04:56:44.408 349 11064.62 429.21 54443.60 88888.00 2015-12-15 04:56:44.908 349 11064.63 429.24 54443.55 88888.00 2015-12-15 04:56:45.408 349 11064.73 429.21 54443.56 88888.00 2015-12-15 04:56:45.908 349 11064.85 429.17 54443.64 88888.00 2015-12-15 04:56:46.408 349 11064.94 429.13 54443.53 88888.00 2015-12-15 04:56:46.908 349 11065.01 429.13 54443.45 88888.00 2015-12-15 04:56:47.408 349 11065.11 429.11 54443.48 88888.00 2015-12-15 04:56:47.908 349 11065.18 429.12 54443.53 88888.00 2015-12-15 04:56:48.408 349 11065.22 429.09 54443.53 88888.00 2015-12-15 04:56:48.908 349 11065.36 429.08 54443.49 88888.00 2015-12-15 04:56:49.408 349 11065.53 429.09 54443.47 88888.00 2015-12-15 04:56:49.908 349 11065.60 429.14 54443.40 88888.00 2015-12-15 04:56:50.408 349 11065.64 429.19 54443.43 88888.00 2015-12-15 04:56:50.908 349 11065.77 429.19 54443.34 88888.00 2015-12-15 04:56:51.408 349 11065.83 429.20 54443.33 88888.00 2015-12-15 04:56:51.908 349 11065.94 429.26 54443.36 88888.00 2015-12-15 04:56:52.408 349 11065.98 429.17 54443.38 88888.00 2015-12-15 04:56:52.908 349 11065.98 429.17 54443.47 88888.00 2015-12-15 04:56:53.408 349 11066.02 429.16 54443.45 88888.00 2015-12-15 04:56:53.908 349 11066.14 429.20 54443.44 88888.00 2015-12-15 04:56:54.408 349 11066.28 429.17 54443.42 88888.00 2015-12-15 04:56:54.908 349 11066.33 429.22 54443.48 88888.00 2015-12-15 04:56:55.408 349 11066.38 429.24 54443.52 88888.00 2015-12-15 04:56:55.908 349 11066.41 429.23 54443.46 88888.00 2015-12-15 04:56:56.408 349 11066.47 429.28 54443.47 88888.00 2015-12-15 04:56:56.908 349 11066.54 429.30 54443.45 88888.00 2015-12-15 04:56:57.408 349 11066.56 429.25 54443.47 88888.00 2015-12-15 04:56:57.908 349 11066.67 429.28 54443.48 88888.00 2015-12-15 04:56:58.408 349 11066.78 429.29 54443.42 88888.00 2015-12-15 04:56:58.908 349 11066.90 429.30 54443.38 88888.00 2015-12-15 04:56:59.408 349 11066.94 429.29 54443.45 88888.00 2015-12-15 04:56:59.908 349 11067.01 429.36 54443.55 88888.00 2015-12-15 04:57:00.408 349 11067.09 429.29 54443.56 88888.00 2015-12-15 04:57:00.908 349 11067.16 429.23 54443.54 88888.00 2015-12-15 04:57:01.408 349 11067.24 429.31 54443.55 88888.00 2015-12-15 04:57:01.908 349 11067.31 429.36 54443.46 88888.00 2015-12-15 04:57:02.408 349 11067.41 429.30 54443.47 88888.00 2015-12-15 04:57:02.908 349 11067.48 429.28 54443.42 88888.00 2015-12-15 04:57:03.408 349 11067.52 429.28 54443.39 88888.00 2015-12-15 04:57:03.908 349 11067.60 429.26 54443.38 88888.00 2015-12-15 04:57:04.408 349 11067.68 429.25 54443.49 88888.00 2015-12-15 04:57:04.908 349 11067.79 429.22 54443.53 88888.00 2015-12-15 04:57:05.408 349 11067.85 429.23 54443.53 88888.00 2015-12-15 04:57:05.908 349 11067.89 429.22 54443.53 88888.00 2015-12-15 04:57:06.408 349 11067.99 429.25 54443.57 88888.00 2015-12-15 04:57:06.908 349 11068.04 429.23 54443.55 88888.00 2015-12-15 04:57:07.408 349 11068.13 429.22 54443.56 88888.00 2015-12-15 04:57:07.908 349 11068.20 429.20 54443.56 88888.00 2015-12-15 04:57:08.408 349 11068.29 429.20 54443.62 88888.00 2015-12-15 04:57:08.908 349 11068.31 429.19 54443.57 88888.00 2015-12-15 04:57:09.408 349 11068.35 429.16 54443.61 88888.00 2015-12-15 04:57:09.908 349 11068.37 429.19 54443.61 88888.00 2015-12-15 04:57:10.408 349 11068.49 429.23 54443.65 88888.00 2015-12-15 04:57:10.908 349 11068.51 429.25 54443.74 88888.00 2015-12-15 04:57:11.408 349 11068.49 429.28 54443.72 88888.00 2015-12-15 04:57:11.908 349 11068.49 429.21 54443.78 88888.00 2015-12-15 04:57:12.408 349 11068.49 429.20 54443.86 88888.00 2015-12-15 04:57:12.908 349 11068.49 429.21 54443.89 88888.00 2015-12-15 04:57:13.408 349 11068.45 429.17 54443.91 88888.00 2015-12-15 04:57:13.908 349 11068.51 429.24 54443.89 88888.00 2015-12-15 04:57:14.408 349 11068.55 429.19 54443.95 88888.00 2015-12-15 04:57:14.908 349 11068.56 429.16 54444.01 88888.00 2015-12-15 04:57:15.408 349 11068.52 429.15 54444.08 88888.00 2015-12-15 04:57:15.908 349 11068.44 429.13 54444.12 88888.00 2015-12-15 04:57:16.408 349 11068.56 429.09 54444.22 88888.00 2015-12-15 04:57:16.908 349 11068.56 429.06 54444.34 88888.00 2015-12-15 04:57:17.408 349 11068.62 429.00 54444.42 88888.00 2015-12-15 04:57:17.908 349 11068.63 429.02 54444.50 88888.00 2015-12-15 04:57:18.408 349 11068.63 428.99 54444.56 88888.00 2015-12-15 04:57:18.908 349 11068.66 428.87 54444.57 88888.00 2015-12-15 04:57:19.408 349 11068.71 428.89 54444.61 88888.00 2015-12-15 04:57:19.908 349 11068.73 428.85 54444.70 88888.00 2015-12-15 04:57:20.408 349 11068.78 428.74 54444.76 88888.00 2015-12-15 04:57:20.908 349 11068.81 428.80 54444.88 88888.00 2015-12-15 04:57:21.408 349 11068.83 428.79 54444.87 88888.00 2015-12-15 04:57:21.908 349 11068.87 428.80 54444.94 88888.00 2015-12-15 04:57:22.408 349 11068.92 428.72 54445.04 88888.00 2015-12-15 04:57:22.908 349 11068.96 428.65 54445.10 88888.00 2015-12-15 04:57:23.408 349 11069.00 428.60 54445.14 88888.00 2015-12-15 04:57:23.908 349 11069.04 428.54 54445.19 88888.00 2015-12-15 04:57:24.408 349 11069.12 428.53 54445.27 88888.00 2015-12-15 04:57:24.908 349 11069.17 428.45 54445.26 88888.00 2015-12-15 04:57:25.408 349 11069.28 428.44 54445.27 88888.00 2015-12-15 04:57:25.908 349 11069.35 428.45 54445.37 88888.00 2015-12-15 04:57:26.408 349 11069.41 428.39 54445.42 88888.00 2015-12-15 04:57:26.908 349 11069.46 428.33 54445.47 88888.00 2015-12-15 04:57:27.408 349 11069.52 428.26 54445.57 88888.00 2015-12-15 04:57:27.908 349 11069.49 428.20 54445.72 88888.00 2015-12-15 04:57:28.408 349 11069.61 428.22 54445.75 88888.00 2015-12-15 04:57:28.908 349 11069.72 428.27 54445.83 88888.00 2015-12-15 04:57:29.408 349 11069.82 428.22 54445.90 88888.00 2015-12-15 04:57:29.908 349 11069.81 428.20 54445.92 88888.00 2015-12-15 04:57:30.408 349 11069.87 428.16 54445.91 88888.00 2015-12-15 04:57:30.908 349 11069.94 428.14 54445.94 88888.00 2015-12-15 04:57:31.408 349 11070.06 428.12 54445.97 88888.00 2015-12-15 04:57:31.908 349 11070.13 428.10 54446.00 88888.00 2015-12-15 04:57:32.408 349 11070.13 428.10 54445.94 88888.00 2015-12-15 04:57:32.908 349 11070.19 428.04 54445.91 88888.00 2015-12-15 04:57:33.408 349 11070.25 428.05 54446.16 88888.00 2015-12-15 04:57:33.908 349 11070.29 428.03 54446.25 88888.00 2015-12-15 04:57:34.408 349 11070.38 428.03 54446.41 88888.00 2015-12-15 04:57:34.908 349 11070.54 428.02 54446.36 88888.00 2015-12-15 04:57:35.408 349 11070.55 427.98 54446.35 88888.00 2015-12-15 04:57:35.908 349 11070.64 427.92 54446.43 88888.00 2015-12-15 04:57:36.408 349 11070.66 427.94 54446.42 88888.00 2015-12-15 04:57:36.908 349 11070.69 427.95 54446.51 88888.00 2015-12-15 04:57:37.408 349 11070.81 427.90 54446.51 88888.00 2015-12-15 04:57:37.908 349 11070.85 427.88 54446.51 88888.00 2015-12-15 04:57:38.408 349 11070.83 427.88 54446.60 88888.00 2015-12-15 04:57:38.908 349 11070.87 427.84 54446.67 88888.00 2015-12-15 04:57:39.408 349 11071.00 427.78 54446.64 88888.00 2015-12-15 04:57:39.908 349 11070.98 427.79 54446.60 88888.00 2015-12-15 04:57:40.408 349 11071.08 427.73 54446.52 88888.00 2015-12-15 04:57:40.908 349 11071.13 427.75 54446.55 88888.00 2015-12-15 04:57:41.408 349 11071.16 427.72 54446.67 88888.00 2015-12-15 04:57:41.908 349 11071.24 427.65 54446.75 88888.00 2015-12-15 04:57:42.408 349 11071.32 427.57 54446.73 88888.00 2015-12-15 04:57:42.908 349 11071.35 427.57 54446.80 88888.00 2015-12-15 04:57:43.408 349 11071.40 427.55 54446.85 88888.00 2015-12-15 04:57:43.908 349 11071.44 427.52 54446.80 88888.00 2015-12-15 04:57:44.408 349 11071.49 427.46 54446.94 88888.00 2015-12-15 04:57:44.908 349 11071.59 427.44 54446.95 88888.00 2015-12-15 04:57:45.408 349 11071.66 427.42 54446.91 88888.00 2015-12-15 04:57:45.908 349 11071.75 427.42 54446.91 88888.00 2015-12-15 04:57:46.408 349 11071.82 427.51 54447.02 88888.00 2015-12-15 04:57:46.908 349 11071.87 427.51 54446.98 88888.00 2015-12-15 04:57:47.408 349 11071.90 427.43 54447.04 88888.00 2015-12-15 04:57:47.908 349 11071.95 427.42 54447.07 88888.00 2015-12-15 04:57:48.408 349 11071.92 427.39 54447.10 88888.00 2015-12-15 04:57:48.908 349 11072.00 427.34 54447.10 88888.00 2015-12-15 04:57:49.408 349 11072.05 427.33 54447.13 88888.00 2015-12-15 04:57:49.908 349 11072.11 427.27 54447.22 88888.00 2015-12-15 04:57:50.408 349 11072.15 427.27 54447.29 88888.00 2015-12-15 04:57:50.908 349 11072.23 427.22 54447.37 88888.00 2015-12-15 04:57:51.408 349 11072.32 427.23 54447.41 88888.00 2015-12-15 04:57:51.908 349 11072.37 427.18 54447.45 88888.00 2015-12-15 04:57:52.408 349 11072.39 427.18 54447.47 88888.00 2015-12-15 04:57:52.908 349 11072.44 427.13 54447.47 88888.00 2015-12-15 04:57:53.408 349 11072.52 427.14 54447.45 88888.00 2015-12-15 04:57:53.908 349 11072.58 427.12 54447.52 88888.00 2015-12-15 04:57:54.408 349 11072.54 427.10 54447.49 88888.00 2015-12-15 04:57:54.908 349 11072.59 427.08 54447.57 88888.00 2015-12-15 04:57:55.408 349 11072.64 427.10 54447.56 88888.00 2015-12-15 04:57:55.908 349 11072.65 427.13 54447.50 88888.00 2015-12-15 04:57:56.408 349 11072.74 427.06 54447.60 88888.00 2015-12-15 04:57:56.908 349 11072.78 427.06 54447.64 88888.00 2015-12-15 04:57:57.408 349 11072.70 427.06 54447.72 88888.00 2015-12-15 04:57:57.908 349 11072.74 427.03 54447.73 88888.00 2015-12-15 04:57:58.408 349 11072.78 427.04 54447.81 88888.00 2015-12-15 04:57:58.908 349 11072.83 427.02 54447.78 88888.00 2015-12-15 04:57:59.408 349 11072.86 427.05 54447.77 88888.00 2015-12-15 04:57:59.908 349 11072.88 426.99 54447.82 88888.00 2015-12-15 04:58:00.408 349 11072.94 426.96 54447.91 88888.00 2015-12-15 04:58:00.908 349 11072.96 426.96 54447.96 88888.00 2015-12-15 04:58:01.408 349 11072.95 426.96 54448.03 88888.00 2015-12-15 04:58:01.908 349 11073.04 426.94 54447.92 88888.00 2015-12-15 04:58:02.408 349 11073.10 426.92 54447.99 88888.00 2015-12-15 04:58:02.908 349 11073.11 426.93 54448.14 88888.00 2015-12-15 04:58:03.408 349 11073.20 426.95 54448.22 88888.00 2015-12-15 04:58:03.908 349 11073.21 426.89 54448.28 88888.00 2015-12-15 04:58:04.408 349 11073.26 426.92 54448.26 88888.00 2015-12-15 04:58:04.908 349 11073.30 426.94 54448.29 88888.00 2015-12-15 04:58:05.408 349 11073.35 426.89 54448.34 88888.00 2015-12-15 04:58:05.908 349 11073.35 426.85 54448.39 88888.00 2015-12-15 04:58:06.408 349 11073.41 426.84 54448.45 88888.00 2015-12-15 04:58:06.908 349 11073.47 426.81 54448.47 88888.00 2015-12-15 04:58:07.408 349 11073.48 426.85 54448.49 88888.00 2015-12-15 04:58:07.908 349 11073.57 426.87 54448.56 88888.00 2015-12-15 04:58:08.408 349 11073.62 426.92 54448.54 88888.00 2015-12-15 04:58:08.908 349 11073.74 426.92 54448.59 88888.00 2015-12-15 04:58:09.408 349 11073.78 426.95 54448.61 88888.00 2015-12-15 04:58:09.908 349 11073.84 426.91 54448.66 88888.00 2015-12-15 04:58:10.408 349 11073.96 426.83 54448.70 88888.00 2015-12-15 04:58:10.908 349 11074.06 426.83 54448.71 88888.00 2015-12-15 04:58:11.408 349 11074.09 426.81 54448.66 88888.00 2015-12-15 04:58:11.908 349 11074.20 426.84 54448.75 88888.00 2015-12-15 04:58:12.408 349 11074.28 426.81 54448.77 88888.00 2015-12-15 04:58:12.908 349 11074.33 426.81 54448.78 88888.00 2015-12-15 04:58:13.408 349 11074.50 426.88 54448.78 88888.00 2015-12-15 04:58:13.908 349 11074.58 426.93 54448.77 88888.00 2015-12-15 04:58:14.408 349 11074.67 426.93 54448.78 88888.00 2015-12-15 04:58:14.908 349 11074.77 426.93 54448.78 88888.00 2015-12-15 04:58:15.408 349 11074.78 426.96 54448.78 88888.00 2015-12-15 04:58:15.908 349 11074.92 426.95 54448.68 88888.00 2015-12-15 04:58:16.408 349 11075.08 426.92 54448.71 88888.00 2015-12-15 04:58:16.908 349 11075.10 426.96 54448.70 88888.00 2015-12-15 04:58:17.408 349 11075.18 426.96 54448.69 88888.00 2015-12-15 04:58:17.908 349 11075.22 427.00 54448.68 88888.00 2015-12-15 04:58:18.408 349 11075.29 427.04 54448.68 88888.00 2015-12-15 04:58:18.908 349 11075.34 427.09 54448.69 88888.00 2015-12-15 04:58:19.409 349 11075.36 427.09 54448.60 88888.00 2015-12-15 04:58:19.909 349 11075.50 427.13 54448.63 88888.00 2015-12-15 04:58:20.409 349 11075.51 427.11 54448.68 88888.00 2015-12-15 04:58:20.909 349 11075.55 427.18 54448.74 88888.00 2015-12-15 04:58:21.409 349 11075.58 427.22 54448.77 88888.00 2015-12-15 04:58:21.909 349 11075.66 427.23 54448.78 88888.00 2015-12-15 04:58:22.409 349 11075.68 427.27 54448.68 88888.00 2015-12-15 04:58:22.909 349 11075.73 427.34 54448.66 88888.00 2015-12-15 04:58:23.409 349 11075.74 427.33 54448.62 88888.00 2015-12-15 04:58:23.909 349 11075.81 427.33 54448.68 88888.00 2015-12-15 04:58:24.409 349 11075.86 427.34 54448.77 88888.00 2015-12-15 04:58:24.909 349 11075.88 427.36 54448.75 88888.00 2015-12-15 04:58:25.409 349 11075.90 427.39 54448.68 88888.00 2015-12-15 04:58:25.909 349 11075.95 427.39 54448.68 88888.00 2015-12-15 04:58:26.409 349 11075.97 427.42 54448.63 88888.00 2015-12-15 04:58:26.909 349 11076.03 427.43 54448.69 88888.00 2015-12-15 04:58:27.409 349 11076.07 427.47 54448.78 88888.00 2015-12-15 04:58:27.909 349 11076.12 427.47 54448.82 88888.00 2015-12-15 04:58:28.409 349 11076.12 427.50 54448.75 88888.00 2015-12-15 04:58:28.909 349 11076.13 427.53 54448.78 88888.00 2015-12-15 04:58:29.409 349 11076.20 427.53 54448.81 88888.00 2015-12-15 04:58:29.909 349 11076.24 427.55 54448.77 88888.00 2015-12-15 04:58:30.409 349 11076.26 427.57 54448.79 88888.00 2015-12-15 04:58:30.909 349 11076.31 427.59 54448.77 88888.00 2015-12-15 04:58:31.409 349 11076.30 427.60 54448.75 88888.00 2015-12-15 04:58:31.909 349 11076.33 427.62 54448.75 88888.00 2015-12-15 04:58:32.409 349 11076.36 427.63 54448.75 88888.00 2015-12-15 04:58:32.909 349 11076.34 427.67 54448.86 88888.00 2015-12-15 04:58:33.409 349 11076.37 427.69 54448.84 88888.00 2015-12-15 04:58:33.909 349 11076.40 427.72 54448.79 88888.00 2015-12-15 04:58:34.409 349 11076.35 427.65 54448.78 88888.00 2015-12-15 04:58:34.909 349 11076.34 427.68 54448.77 88888.00 2015-12-15 04:58:35.409 349 11076.31 427.70 54448.79 88888.00 2015-12-15 04:58:35.909 349 11076.35 427.63 54448.87 88888.00 2015-12-15 04:58:36.409 349 11076.37 427.64 54448.95 88888.00 2015-12-15 04:58:36.909 349 11076.36 427.71 54448.99 88888.00 2015-12-15 04:58:37.409 349 11076.37 427.68 54449.06 88888.00 2015-12-15 04:58:37.909 349 11076.36 427.71 54449.05 88888.00 2015-12-15 04:58:38.409 349 11076.37 427.69 54449.10 88888.00 2015-12-15 04:58:38.909 349 11076.37 427.73 54449.30 88888.00 2015-12-15 04:58:39.409 349 11076.39 427.72 54449.32 88888.00 2015-12-15 04:58:39.909 349 11076.33 427.71 54449.36 88888.00 2015-12-15 04:58:40.409 349 11076.34 427.77 54449.31 88888.00 2015-12-15 04:58:40.909 349 11076.42 427.75 54449.39 88888.00 2015-12-15 04:58:41.409 349 11076.42 427.78 54449.38 88888.00 2015-12-15 04:58:41.909 349 11076.36 427.76 54449.41 88888.00 2015-12-15 04:58:42.409 349 11076.40 427.75 54449.42 88888.00 2015-12-15 04:58:42.909 349 11076.47 427.77 54449.51 88888.00 2015-12-15 04:58:43.409 349 11076.50 427.80 54449.66 88888.00 2015-12-15 04:58:43.909 349 11076.54 427.82 54449.74 88888.00 2015-12-15 04:58:44.409 349 11076.61 427.86 54449.54 88888.00 2015-12-15 04:58:44.909 349 11076.66 427.87 54449.48 88888.00 2015-12-15 04:58:45.409 349 11076.71 427.85 54449.50 88888.00 2015-12-15 04:58:45.909 349 11076.75 427.85 54449.60 88888.00 2015-12-15 04:58:46.409 349 11076.81 427.89 54449.62 88888.00 2015-12-15 04:58:46.909 349 11076.81 427.86 54449.63 88888.00 2015-12-15 04:58:47.409 349 11076.91 427.86 54449.66 88888.00 2015-12-15 04:58:47.909 349 11077.03 427.96 54449.69 88888.00 2015-12-15 04:58:48.409 349 11077.05 427.99 54449.74 88888.00 2015-12-15 04:58:48.909 349 11077.12 428.02 54449.74 88888.00 2015-12-15 04:58:49.409 349 11077.19 428.07 54449.74 88888.00 2015-12-15 04:58:49.909 349 11077.28 428.05 54449.67 88888.00 2015-12-15 04:58:50.409 349 11077.33 428.10 54449.69 88888.00 2015-12-15 04:58:50.909 349 11077.44 428.07 54449.77 88888.00 2015-12-15 04:58:51.409 349 11077.59 428.09 54449.73 88888.00 2015-12-15 04:58:51.909 349 11077.72 428.12 54449.60 88888.00 2015-12-15 04:58:52.409 349 11077.75 428.18 54449.62 88888.00 2015-12-15 04:58:52.909 349 11077.83 428.18 54449.66 88888.00 2015-12-15 04:58:53.409 349 11077.91 428.26 54449.73 88888.00 2015-12-15 04:58:53.909 349 11078.04 428.29 54449.67 88888.00 2015-12-15 04:58:54.409 349 11078.11 428.36 54449.66 88888.00 2015-12-15 04:58:54.909 349 11078.16 428.37 54449.62 88888.00 2015-12-15 04:58:55.409 349 11078.28 428.46 54449.65 88888.00 2015-12-15 04:58:55.909 349 11078.37 428.49 54449.71 88888.00 2015-12-15 04:58:56.409 349 11078.46 428.49 54449.67 88888.00 2015-12-15 04:58:56.909 349 11078.58 428.56 54449.53 88888.00 2015-12-15 04:58:57.409 349 11078.65 428.57 54449.49 88888.00 2015-12-15 04:58:57.909 349 11078.76 428.56 54449.50 88888.00 2015-12-15 04:58:58.409 349 11078.85 428.63 54449.49 88888.00 2015-12-15 04:58:58.909 349 11078.86 428.68 54449.41 88888.00 2015-12-15 04:58:59.409 349 11078.90 428.70 54449.47 88888.00 2015-12-15 04:58:59.909 349 11079.03 428.72 54449.36 88888.00 2015-12-15 04:59:00.409 349 11079.08 428.73 54449.36 88888.00 2015-12-15 04:59:00.909 349 11079.17 428.74 54449.42 88888.00 2015-12-15 04:59:01.409 349 11079.19 428.77 54449.36 88888.00 2015-12-15 04:59:01.909 349 11079.26 428.77 54449.33 88888.00 2015-12-15 04:59:02.409 349 11079.35 428.75 54449.34 88888.00 2015-12-15 04:59:02.909 349 11079.40 428.82 54449.42 88888.00 2015-12-15 04:59:03.409 349 11079.42 428.91 54449.54 88888.00 2015-12-15 04:59:03.909 349 11079.47 428.98 54449.51 88888.00 2015-12-15 04:59:04.409 349 11079.57 429.04 54449.45 88888.00 2015-12-15 04:59:04.909 349 11079.70 429.06 54449.43 88888.00 2015-12-15 04:59:05.409 349 11079.76 429.07 54449.35 88888.00 2015-12-15 04:59:05.909 349 11079.86 429.07 54449.25 88888.00 2015-12-15 04:59:06.409 349 11079.90 429.12 54449.23 88888.00 2015-12-15 04:59:06.909 349 11079.96 429.14 54449.23 88888.00 2015-12-15 04:59:07.409 349 11080.01 429.24 54449.15 88888.00 2015-12-15 04:59:07.909 349 11080.10 429.26 54449.07 88888.00 2015-12-15 04:59:08.409 349 11080.20 429.32 54449.04 88888.00 2015-12-15 04:59:08.909 349 11080.28 429.34 54449.07 88888.00 2015-12-15 04:59:09.409 349 11080.38 429.41 54449.01 88888.00 2015-12-15 04:59:09.909 349 11080.44 429.48 54448.99 88888.00 2015-12-15 04:59:10.409 349 11080.55 429.51 54448.90 88888.00 2015-12-15 04:59:10.909 349 11080.64 429.53 54448.81 88888.00 2015-12-15 04:59:11.409 349 11080.72 429.62 54448.78 88888.00 2015-12-15 04:59:11.909 349 11080.84 429.70 54448.69 88888.00 2015-12-15 04:59:12.409 349 11080.94 429.73 54448.68 88888.00 2015-12-15 04:59:12.909 349 11081.00 429.81 54448.65 88888.00 2015-12-15 04:59:13.409 349 11081.07 429.82 54448.68 88888.00 2015-12-15 04:59:13.909 349 11081.20 429.85 54448.63 88888.00 2015-12-15 04:59:14.409 349 11081.31 429.91 54448.47 88888.00 2015-12-15 04:59:14.909 349 11081.38 429.99 54448.38 88888.00 2015-12-15 04:59:15.409 349 11081.48 430.04 54448.42 88888.00 2015-12-15 04:59:15.909 349 11081.53 430.05 54448.46 88888.00 2015-12-15 04:59:16.409 349 11081.63 430.14 54448.44 88888.00 2015-12-15 04:59:16.909 349 11081.69 430.17 54448.37 88888.00 2015-12-15 04:59:17.409 349 11081.82 430.17 54448.35 88888.00 2015-12-15 04:59:17.909 349 11081.94 430.25 54448.30 88888.00 2015-12-15 04:59:18.409 349 11082.03 430.34 54448.27 88888.00 2015-12-15 04:59:18.909 349 11082.05 430.37 54448.21 88888.00 2015-12-15 04:59:19.409 349 11082.09 430.47 54448.20 88888.00 2015-12-15 04:59:19.909 349 11082.19 430.54 54448.24 88888.00 2015-12-15 04:59:20.409 349 11082.27 430.60 54448.24 88888.00 2015-12-15 04:59:20.909 349 11082.37 430.67 54448.19 88888.00 2015-12-15 04:59:21.409 349 11082.50 430.78 54448.20 88888.00 2015-12-15 04:59:21.909 349 11082.52 430.81 54448.11 88888.00 2015-12-15 04:59:22.409 349 11082.55 430.83 54448.01 88888.00 2015-12-15 04:59:22.909 349 11082.67 430.86 54448.03 88888.00 2015-12-15 04:59:23.409 349 11082.68 430.91 54447.99 88888.00 2015-12-15 04:59:23.909 349 11082.76 430.98 54447.96 88888.00 2015-12-15 04:59:24.409 349 11082.87 431.05 54447.92 88888.00 2015-12-15 04:59:24.909 349 11082.94 431.15 54447.84 88888.00 2015-12-15 04:59:25.409 349 11083.03 431.13 54447.69 88888.00 2015-12-15 04:59:25.909 349 11083.09 431.16 54447.65 88888.00 2015-12-15 04:59:26.409 349 11083.14 431.24 54447.68 88888.00 2015-12-15 04:59:26.909 349 11083.21 431.30 54447.68 88888.00 2015-12-15 04:59:27.409 349 11083.30 431.32 54447.65 88888.00 2015-12-15 04:59:27.909 349 11083.36 431.43 54447.64 88888.00 2015-12-15 04:59:28.409 349 11083.48 431.50 54447.57 88888.00 2015-12-15 04:59:28.909 349 11083.56 431.56 54447.50 88888.00 2015-12-15 04:59:29.409 349 11083.63 431.61 54447.40 88888.00 2015-12-15 04:59:29.909 349 11083.74 431.68 54447.32 88888.00 2015-12-15 04:59:30.409 349 11083.78 431.74 54447.28 88888.00 2015-12-15 04:59:30.909 349 11083.84 431.77 54447.25 88888.00 2015-12-15 04:59:31.409 349 11083.91 431.84 54447.28 88888.00 2015-12-15 04:59:31.909 349 11083.98 431.90 54447.23 88888.00 2015-12-15 04:59:32.409 349 11084.04 431.98 54447.23 88888.00 2015-12-15 04:59:32.909 349 11084.15 432.02 54447.12 88888.00 2015-12-15 04:59:33.409 349 11084.26 432.02 54446.99 88888.00 2015-12-15 04:59:33.909 349 11084.36 432.11 54446.85 88888.00 2015-12-15 04:59:34.409 349 11084.40 432.21 54446.98 88888.00 2015-12-15 04:59:34.909 349 11084.49 432.27 54447.06 88888.00 2015-12-15 04:59:35.409 349 11084.56 432.35 54446.99 88888.00 2015-12-15 04:59:35.909 349 11084.66 432.36 54446.96 88888.00 2015-12-15 04:59:36.409 349 11084.72 432.38 54446.97 88888.00 2015-12-15 04:59:36.909 349 11084.77 432.43 54446.86 88888.00 2015-12-15 04:59:37.409 349 11084.81 432.53 54446.76 88888.00 2015-12-15 04:59:37.909 349 11084.92 432.54 54446.71 88888.00 2015-12-15 04:59:38.409 349 11085.04 432.62 54446.71 88888.00 2015-12-15 04:59:38.909 349 11085.13 432.69 54446.61 88888.00 2015-12-15 04:59:39.409 349 11085.20 432.72 54446.59 88888.00 2015-12-15 04:59:39.909 349 11085.29 432.83 54446.56 88888.00 2015-12-15 04:59:40.409 349 11085.38 432.87 54446.51 88888.00 2015-12-15 04:59:40.909 349 11085.46 432.93 54446.52 88888.00 2015-12-15 04:59:41.409 349 11085.54 432.99 54446.54 88888.00 2015-12-15 04:59:41.909 349 11085.60 433.08 54446.52 88888.00 2015-12-15 04:59:42.409 349 11085.60 433.12 54446.46 88888.00 2015-12-15 04:59:42.909 349 11085.61 433.14 54446.42 88888.00 2015-12-15 04:59:43.409 349 11085.67 433.18 54446.37 88888.00 2015-12-15 04:59:43.909 349 11085.71 433.25 54446.37 88888.00 2015-12-15 04:59:44.409 349 11085.76 433.28 54446.34 88888.00 2015-12-15 04:59:44.909 349 11085.78 433.31 54446.25 88888.00 2015-12-15 04:59:45.409 349 11085.86 433.36 54446.26 88888.00 2015-12-15 04:59:45.909 349 11085.90 433.36 54446.28 88888.00 2015-12-15 04:59:46.409 349 11085.90 433.37 54446.28 88888.00 2015-12-15 04:59:46.909 349 11085.93 433.39 54446.31 88888.00 2015-12-15 04:59:47.409 349 11086.00 433.44 54446.24 88888.00 2015-12-15 04:59:47.909 349 11086.09 433.59 54446.16 88888.00 2015-12-15 04:59:48.409 349 11086.09 433.65 54446.19 88888.00 2015-12-15 04:59:48.909 349 11086.09 433.62 54446.25 88888.00 2015-12-15 04:59:49.409 349 11086.19 433.63 54446.25 88888.00 2015-12-15 04:59:49.909 349 11086.22 433.71 54446.24 88888.00 2015-12-15 04:59:50.409 349 11086.22 433.82 54446.18 88888.00 2015-12-15 04:59:50.909 349 11086.18 433.84 54446.10 88888.00 2015-12-15 04:59:51.409 349 11086.27 433.86 54446.07 88888.00 2015-12-15 04:59:51.909 349 11086.33 433.86 54446.10 88888.00 2015-12-15 04:59:52.409 349 11086.33 433.92 54446.11 88888.00 2015-12-15 04:59:52.909 349 11086.30 433.98 54446.17 88888.00 2015-12-15 04:59:53.409 349 11086.37 434.05 54446.05 88888.00 2015-12-15 04:59:53.909 349 11086.38 434.07 54446.01 88888.00 2015-12-15 04:59:54.409 349 11086.47 434.11 54446.05 88888.00 2015-12-15 04:59:54.909 349 11086.48 434.14 54446.08 88888.00 2015-12-15 04:59:55.409 349 11086.53 434.26 54446.15 88888.00 2015-12-15 04:59:55.909 349 11086.56 434.29 54446.17 88888.00 2015-12-15 04:59:56.409 349 11086.63 434.31 54446.17 88888.00 2015-12-15 04:59:56.909 349 11086.60 434.31 54446.12 88888.00 2015-12-15 04:59:57.409 349 11086.60 434.38 54446.16 88888.00 2015-12-15 04:59:57.909 349 11086.65 434.44 54446.20 88888.00 2015-12-15 04:59:58.409 349 11086.71 434.43 54446.16 88888.00 2015-12-15 04:59:58.909 349 11086.75 434.40 54446.14 88888.00 2015-12-15 04:59:59.409 349 11086.80 434.44 54446.07 88888.00 2015-12-15 04:59:59.909 349 11086.84 434.49 54446.02 88888.00 2015-12-15 05:00:00.409 349 11086.85 434.49 54446.07 88888.00 2015-12-15 05:00:00.909 349 11086.82 434.51 54446.14 88888.00 2015-12-15 05:00:01.409 349 11086.86 434.53 54446.20 88888.00 2015-12-15 05:00:01.909 349 11086.86 434.61 54446.25 88888.00 2015-12-15 05:00:02.409 349 11086.87 434.62 54446.19 88888.00 2015-12-15 05:00:02.909 349 11086.92 434.66 54446.19 88888.00 2015-12-15 05:00:03.409 349 11086.93 434.66 54446.21 88888.00 2015-12-15 05:00:03.909 349 11086.93 434.70 54446.31 88888.00 2015-12-15 05:00:04.409 349 11087.01 434.78 54446.34 88888.00 2015-12-15 05:00:04.909 349 11087.03 434.79 54446.33 88888.00 2015-12-15 05:00:05.409 349 11087.10 434.79 54446.37 88888.00 2015-12-15 05:00:05.909 349 11087.19 434.82 54446.46 88888.00 2015-12-15 05:00:06.409 349 11087.33 434.82 54446.38 88888.00 2015-12-15 05:00:06.909 349 11087.36 434.88 54446.35 88888.00 2015-12-15 05:00:07.409 349 11087.39 434.89 54446.34 88888.00 2015-12-15 05:00:07.909 349 11087.49 434.83 54446.32 88888.00 2015-12-15 05:00:08.409 349 11087.63 434.89 54446.33 88888.00 2015-12-15 05:00:08.909 349 11087.76 434.90 54446.33 88888.00 2015-12-15 05:00:09.409 349 11087.79 434.89 54446.31 88888.00 2015-12-15 05:00:09.909 349 11087.86 434.94 54446.21 88888.00 2015-12-15 05:00:10.409 349 11087.94 434.96 54446.12 88888.00 2015-12-15 05:00:10.909 349 11088.01 435.03 54446.14 88888.00 2015-12-15 05:00:11.409 349 11088.11 435.03 54446.15 88888.00 2015-12-15 05:00:11.909 349 11088.16 435.11 54446.25 88888.00 2015-12-15 05:00:12.409 349 11088.30 435.13 54446.23 88888.00 2015-12-15 05:00:12.909 349 11088.38 435.16 54446.19 88888.00 2015-12-15 05:00:13.409 349 11088.48 435.21 54446.09 88888.00 2015-12-15 05:00:13.909 349 11088.54 435.17 54446.06 88888.00 2015-12-15 05:00:14.409 349 11088.62 435.23 54446.10 88888.00 2015-12-15 05:00:14.909 349 11088.70 435.32 54446.09 88888.00 2015-12-15 05:00:15.409 349 11088.80 435.34 54446.01 88888.00 2015-12-15 05:00:15.909 349 11088.88 435.38 54445.90 88888.00 2015-12-15 05:00:16.409 349 11089.00 435.36 54445.90 88888.00 2015-12-15 05:00:16.909 349 11089.12 435.34 54445.81 88888.00 2015-12-15 05:00:17.409 349 11089.26 435.37 54445.81 88888.00 2015-12-15 05:00:17.909 349 11089.37 435.46 54445.73 88888.00 2015-12-15 05:00:18.409 349 11089.49 435.41 54445.68 88888.00 2015-12-15 05:00:18.909 349 11089.61 435.44 54445.49 88888.00 2015-12-15 05:00:19.409 349 11089.68 435.53 54445.42 88888.00 2015-12-15 05:00:19.909 349 11089.67 435.61 54445.38 88888.00 2015-12-15 05:00:20.409 349 11089.72 435.69 54445.42 88888.00 2015-12-15 05:00:20.909 349 11089.88 435.59 54445.32 88888.00 2015-12-15 05:00:21.409 349 11089.98 435.62 54445.32 88888.00 2015-12-15 05:00:21.909 349 11090.04 435.63 54445.33 88888.00 2015-12-15 05:00:22.409 349 11090.09 435.69 54445.27 88888.00 2015-12-15 05:00:22.909 349 11090.19 435.72 54445.23 88888.00 2015-12-15 05:00:23.409 349 11090.29 435.76 54445.22 88888.00 2015-12-15 05:00:23.909 349 11090.42 435.83 54445.19 88888.00 2015-12-15 05:00:24.409 349 11090.51 435.82 54445.12 88888.00 2015-12-15 05:00:24.909 349 11090.58 435.84 54445.02 88888.00 2015-12-15 05:00:25.409 349 11090.63 435.92 54444.93 88888.00 2015-12-15 05:00:25.909 349 11090.68 436.01 54444.87 88888.00 2015-12-15 05:00:26.409 349 11090.81 436.00 54444.78 88888.00 2015-12-15 05:00:26.909 349 11090.85 435.99 54444.70 88888.00 2015-12-15 05:00:27.409 349 11090.95 436.01 54444.62 88888.00 2015-12-15 05:00:27.909 349 11091.05 436.06 54444.52 88888.00 2015-12-15 05:00:28.409 349 11091.09 436.09 54444.40 88888.00 2015-12-15 05:00:28.909 349 11091.13 436.12 54444.19 88888.00 2015-12-15 05:00:29.409 349 11091.23 436.16 54444.08 88888.00 2015-12-15 05:00:29.909 349 11091.34 436.18 54443.96 88888.00 2015-12-15 05:00:30.409 349 11091.39 436.18 54443.79 88888.00 2015-12-15 05:00:30.909 349 11091.56 436.29 54443.65 88888.00 2015-12-15 05:00:31.409 349 11091.68 436.35 54443.53 88888.00 2015-12-15 05:00:31.909 349 11091.84 436.39 54443.49 88888.00 2015-12-15 05:00:32.409 349 11092.02 436.27 54443.53 88888.00 2015-12-15 05:00:32.909 349 11092.10 436.18 54443.42 88888.00 2015-12-15 05:00:33.409 349 11092.08 436.15 54443.44 88888.00 2015-12-15 05:00:33.909 349 11092.07 436.13 54443.51 88888.00 2015-12-15 05:00:34.409 349 11092.04 436.15 54443.56 88888.00 2015-12-15 05:00:34.909 349 11092.07 436.21 54443.65 88888.00 2015-12-15 05:00:35.409 349 11092.10 436.18 54443.71 88888.00 2015-12-15 05:00:35.909 349 11092.05 436.26 54443.83 88888.00 2015-12-15 05:00:36.409 349 11092.05 436.37 54443.86 88888.00 2015-12-15 05:00:36.909 349 11092.02 436.37 54443.82 88888.00 2015-12-15 05:00:37.409 349 11092.03 436.40 54443.75 88888.00 2015-12-15 05:00:37.909 349 11092.05 436.41 54443.74 88888.00 2015-12-15 05:00:38.409 349 11092.14 436.48 54443.83 88888.00 2015-12-15 05:00:38.909 349 11092.21 436.51 54443.90 88888.00 2015-12-15 05:00:39.409 349 11092.23 436.52 54443.90 88888.00 2015-12-15 05:00:39.909 349 11092.25 436.52 54443.89 88888.00 2015-12-15 05:00:40.409 349 11092.24 436.52 54443.74 88888.00 2015-12-15 05:00:40.909 349 11092.30 436.57 54443.59 88888.00 2015-12-15 05:00:41.409 349 11092.36 436.59 54443.79 88888.00 2015-12-15 05:00:41.909 349 11092.41 436.62 54443.83 88888.00 2015-12-15 05:00:42.409 349 11092.44 436.72 54443.82 88888.00 2015-12-15 05:00:42.909 349 11092.41 436.69 54443.69 88888.00 2015-12-15 05:00:43.409 349 11092.50 436.66 54443.62 88888.00 2015-12-15 05:00:43.909 349 11092.57 436.67 54443.66 88888.00 2015-12-15 05:00:44.409 349 11092.61 436.71 54443.62 88888.00 2015-12-15 05:00:44.909 349 11092.66 436.73 54443.65 88888.00 2015-12-15 05:00:45.409 349 11092.72 436.77 54443.61 88888.00 2015-12-15 05:00:45.909 349 11092.78 436.81 54443.53 88888.00 2015-12-15 05:00:46.409 349 11092.87 436.77 54443.45 88888.00 2015-12-15 05:00:46.909 349 11092.92 436.71 54443.34 88888.00 2015-12-15 05:00:47.409 349 11092.99 436.73 54442.89 88888.00 2015-12-15 05:00:47.909 349 11093.08 436.77 54442.67 88888.00 2015-12-15 05:00:48.409 349 11093.20 436.80 54442.66 88888.00 2015-12-15 05:00:48.909 349 11093.22 436.83 54443.16 88888.00 2015-12-15 05:00:49.409 349 11093.22 436.79 54443.39 88888.00 2015-12-15 05:00:49.909 349 11093.23 436.82 54443.49 88888.00 2015-12-15 05:00:50.409 349 11093.28 436.90 54443.43 88888.00 2015-12-15 05:00:50.909 349 11093.29 436.92 54443.33 88888.00 2015-12-15 05:00:51.409 349 11093.34 436.89 54443.27 88888.00 2015-12-15 05:00:51.909 349 11093.40 436.91 54443.28 88888.00 2015-12-15 05:00:52.409 349 11093.44 436.88 54443.22 88888.00 2015-12-15 05:00:52.909 349 11093.49 436.90 54443.11 88888.00 2015-12-15 05:00:53.409 349 11093.54 436.90 54443.08 88888.00 2015-12-15 05:00:53.909 349 11093.51 436.90 54443.03 88888.00 2015-12-15 05:00:54.409 349 11093.58 436.96 54442.98 88888.00 2015-12-15 05:00:54.909 349 11093.55 436.96 54442.99 88888.00 2015-12-15 05:00:55.409 349 11093.59 437.01 54442.91 88888.00 2015-12-15 05:00:55.909 349 11093.64 437.00 54442.83 88888.00 2015-12-15 05:00:56.409 349 11093.62 437.00 54442.83 88888.00 2015-12-15 05:00:56.909 349 11093.66 436.99 54442.84 88888.00 2015-12-15 05:00:57.409 349 11093.67 436.94 54442.80 88888.00 2015-12-15 05:00:57.909 349 11093.69 436.97 54442.77 88888.00 2015-12-15 05:00:58.409 349 11093.70 436.98 54442.66 88888.00 2015-12-15 05:00:58.909 349 11093.71 436.97 54442.72 88888.00 2015-12-15 05:00:59.409 349 11093.79 437.01 54442.64 88888.00 2015-12-15 05:00:59.909 349 11093.81 437.01 54442.55 88888.00 2015-12-15 05:01:00.410 349 11093.81 437.02 54442.61 88888.00 2015-12-15 05:01:00.910 349 11093.86 437.02 54442.61 88888.00 2015-12-15 05:01:01.410 349 11093.91 437.07 54442.54 88888.00 2015-12-15 05:01:01.910 349 11093.93 437.08 54442.55 88888.00 2015-12-15 05:01:02.410 349 11093.96 437.14 54442.49 88888.00 2015-12-15 05:01:02.910 349 11094.01 437.17 54442.52 88888.00 2015-12-15 05:01:03.410 349 11094.03 437.16 54442.48 88888.00 2015-12-15 05:01:03.910 349 11094.11 437.15 54442.54 88888.00 2015-12-15 05:01:04.410 349 11094.17 437.09 54442.56 88888.00 2015-12-15 05:01:04.910 349 11094.18 437.11 54442.41 88888.00 2015-12-15 05:01:05.410 349 11094.21 437.13 54442.34 88888.00 2015-12-15 05:01:05.910 349 11094.26 437.09 54442.35 88888.00 2015-12-15 05:01:06.410 349 11094.35 437.11 54442.35 88888.00 2015-12-15 05:01:06.910 349 11094.35 437.19 54442.35 88888.00 2015-12-15 05:01:07.410 349 11094.34 437.22 54442.31 88888.00 2015-12-15 05:01:07.910 349 11094.43 437.18 54442.26 88888.00 2015-12-15 05:01:08.410 349 11094.54 437.19 54442.26 88888.00 2015-12-15 05:01:08.910 349 11094.56 437.21 54442.26 88888.00 2015-12-15 05:01:09.410 349 11094.59 437.14 54442.23 88888.00 2015-12-15 05:01:09.910 349 11094.66 437.22 54442.17 88888.00 2015-12-15 05:01:10.410 349 11094.71 437.25 54442.19 88888.00 2015-12-15 05:01:10.910 349 11094.75 437.22 54442.15 88888.00 2015-12-15 05:01:11.410 349 11094.81 437.25 54442.08 88888.00 2015-12-15 05:01:11.910 349 11094.80 437.31 54442.07 88888.00 2015-12-15 05:01:12.410 349 11094.81 437.31 54442.06 88888.00 2015-12-15 05:01:12.910 349 11094.96 437.25 54441.95 88888.00 2015-12-15 05:01:13.410 349 11095.03 437.26 54441.87 88888.00 2015-12-15 05:01:13.910 349 11095.07 437.32 54441.88 88888.00 2015-12-15 05:01:14.410 349 11095.08 437.32 54441.88 88888.00 2015-12-15 05:01:14.910 349 11095.07 437.32 54441.90 88888.00 2015-12-15 05:01:15.410 349 11095.10 437.34 54441.91 88888.00 2015-12-15 05:01:15.910 349 11095.10 437.33 54441.87 88888.00 2015-12-15 05:01:16.410 349 11095.15 437.31 54441.85 88888.00 2015-12-15 05:01:16.910 349 11095.24 437.35 54441.81 88888.00 2015-12-15 05:01:17.410 349 11095.27 437.34 54441.78 88888.00 2015-12-15 05:01:17.910 349 11095.28 437.30 54441.75 88888.00 2015-12-15 05:01:18.410 349 11095.34 437.34 54441.70 88888.00 2015-12-15 05:01:18.910 349 11095.31 437.34 54441.64 88888.00 2015-12-15 05:01:19.410 349 11095.37 437.33 54441.55 88888.00 2015-12-15 05:01:19.910 349 11095.47 437.41 54441.51 88888.00 2015-12-15 05:01:20.410 349 11095.55 437.47 54441.49 88888.00 2015-12-15 05:01:20.910 349 11095.52 437.42 54441.52 88888.00 2015-12-15 05:01:21.410 349 11095.59 437.42 54441.58 88888.00 2015-12-15 05:01:21.910 349 11095.63 437.45 54441.55 88888.00 2015-12-15 05:01:22.410 349 11095.64 437.48 54441.52 88888.00 2015-12-15 05:01:22.910 349 11095.69 437.51 54441.47 88888.00 2015-12-15 05:01:23.410 349 11095.73 437.49 54441.45 88888.00 2015-12-15 05:01:23.910 349 11095.76 437.53 54441.49 88888.00 2015-12-15 05:01:24.410 349 11095.80 437.53 54441.38 88888.00 2015-12-15 05:01:24.910 349 11095.90 437.50 54441.37 88888.00 2015-12-15 05:01:25.410 349 11095.97 437.53 54441.36 88888.00 2015-12-15 05:01:25.910 349 11096.06 437.52 54441.32 88888.00 2015-12-15 05:01:26.410 349 11096.13 437.59 54441.29 88888.00 2015-12-15 05:01:26.910 349 11096.15 437.58 54441.33 88888.00 2015-12-15 05:01:27.410 349 11096.25 437.65 54441.32 88888.00 2015-12-15 05:01:27.910 349 11096.35 437.58 54441.19 88888.00 2015-12-15 05:01:28.410 349 11096.47 437.67 54441.14 88888.00 2015-12-15 05:01:28.910 349 11096.48 437.57 54441.14 88888.00 2015-12-15 05:01:29.410 349 11096.57 437.65 54441.00 88888.00 2015-12-15 05:01:29.910 349 11096.59 437.57 54441.02 88888.00 2015-12-15 05:01:30.410 349 11096.72 437.72 54441.37 88888.00 2015-12-15 05:01:30.910 349 11096.79 437.68 54440.93 88888.00 2015-12-15 05:01:31.410 349 11096.81 437.68 54440.74 88888.00 2015-12-15 05:01:31.910 349 11096.93 437.77 54440.73 88888.00 2015-12-15 05:01:32.410 349 11096.88 437.70 54440.65 88888.00 2015-12-15 05:01:32.910 349 11097.05 437.76 54440.59 88888.00 2015-12-15 05:01:33.410 349 11097.12 437.73 54440.48 88888.00 2015-12-15 05:01:33.910 349 11097.19 437.77 54440.36 88888.00 2015-12-15 05:01:34.410 349 11097.30 437.79 54440.27 88888.00 2015-12-15 05:01:34.910 349 11097.31 437.76 54440.31 88888.00 2015-12-15 05:01:35.410 349 11097.42 437.79 54440.26 88888.00 2015-12-15 05:01:35.910 349 11097.45 437.77 54440.20 88888.00 2015-12-15 05:01:36.410 349 11097.50 437.76 54440.11 88888.00 2015-12-15 05:01:36.910 349 11097.57 437.87 54440.05 88888.00 2015-12-15 05:01:37.410 349 11097.62 437.86 54439.96 88888.00 2015-12-15 05:01:37.910 349 11097.63 437.77 54439.87 88888.00 2015-12-15 05:01:38.410 349 11097.75 437.89 54439.82 88888.00 2015-12-15 05:01:38.910 349 11097.87 437.91 54439.80 88888.00 2015-12-15 05:01:39.410 349 11097.87 437.82 54439.79 88888.00 2015-12-15 05:01:39.910 349 11097.89 437.83 54439.76 88888.00 2015-12-15 05:01:40.410 349 11098.05 438.00 54439.71 88888.00 2015-12-15 05:01:40.910 349 11098.15 437.97 54439.68 88888.00 2015-12-15 05:01:41.410 349 11098.13 437.81 54439.66 88888.00 2015-12-15 05:01:41.910 349 11098.14 437.84 54439.43 88888.00 2015-12-15 05:01:42.410 349 11098.31 437.98 54439.35 88888.00 2015-12-15 05:01:42.910 349 11098.37 438.02 54439.36 88888.00 2015-12-15 05:01:43.410 349 11098.40 437.99 54439.28 88888.00 2015-12-15 05:01:43.910 349 11098.46 437.98 54439.27 88888.00 2015-12-15 05:01:44.410 349 11098.56 438.03 54439.21 88888.00 2015-12-15 05:01:44.910 349 11098.72 438.11 54439.10 88888.00 2015-12-15 05:01:45.410 349 11098.84 438.18 54439.04 88888.00 2015-12-15 05:01:45.910 349 11098.98 438.19 54438.91 88888.00 2015-12-15 05:01:46.410 349 11099.02 438.15 54438.77 88888.00 2015-12-15 05:01:46.910 349 11099.05 438.09 54438.66 88888.00 2015-12-15 05:01:47.410 349 11099.08 438.04 54438.62 88888.00 2015-12-15 05:01:47.910 349 11099.19 438.00 54438.59 88888.00 2015-12-15 05:01:48.410 349 11099.28 438.01 54438.45 88888.00 2015-12-15 05:01:48.910 349 11099.36 438.10 54438.34 88888.00 2015-12-15 05:01:49.410 349 11099.46 438.19 54438.30 88888.00 2015-12-15 05:01:49.910 349 11099.56 438.24 54438.30 88888.00 2015-12-15 05:01:50.410 349 11099.65 438.27 54438.35 88888.00 2015-12-15 05:01:50.910 349 11099.72 438.28 54438.19 88888.00 2015-12-15 05:01:51.410 349 11099.76 438.28 54438.02 88888.00 2015-12-15 05:01:51.910 349 11099.83 438.34 54437.98 88888.00 2015-12-15 05:01:52.410 349 11099.91 438.36 54437.90 88888.00 2015-12-15 05:01:52.910 349 11099.99 438.35 54437.80 88888.00 2015-12-15 05:01:53.410 349 11100.03 438.38 54437.80 88888.00 2015-12-15 05:01:53.910 349 11099.99 438.37 54437.74 88888.00 2015-12-15 05:01:54.410 349 11100.04 438.36 54437.93 88888.00 2015-12-15 05:01:54.910 349 11100.12 438.37 54437.65 88888.00 2015-12-15 05:01:55.410 349 11100.23 438.41 54437.41 88888.00 2015-12-15 05:01:55.910 349 11100.31 438.52 54437.32 88888.00 2015-12-15 05:01:56.410 349 11100.43 438.59 54437.26 88888.00 2015-12-15 05:01:56.910 349 11100.52 438.61 54437.30 88888.00 2015-12-15 05:01:57.410 349 11100.56 438.59 54437.25 88888.00 2015-12-15 05:01:57.910 349 11100.57 438.55 54437.13 88888.00 2015-12-15 05:01:58.410 349 11100.59 438.51 54437.10 88888.00 2015-12-15 05:01:58.910 349 11100.62 438.53 54437.02 88888.00 2015-12-15 05:01:59.410 349 11100.73 438.54 54437.02 88888.00 2015-12-15 05:01:59.910 349 11100.90 438.61 54436.95 88888.00 2015-12-15 05:02:00.410 349 11100.96 438.67 54436.90 88888.00 2015-12-15 05:02:00.910 349 11100.90 438.63 54436.79 88888.00 2015-12-15 05:02:01.410 349 11100.83 438.63 54436.63 88888.00 2015-12-15 05:02:01.910 349 11100.90 438.74 54436.72 88888.00 2015-12-15 05:02:02.410 349 11101.01 438.83 54436.73 88888.00 2015-12-15 05:02:02.910 349 11101.01 438.78 54436.68 88888.00 2015-12-15 05:02:03.410 349 11100.91 438.68 54436.66 88888.00 2015-12-15 05:02:03.910 349 11100.97 438.67 54436.63 88888.00 2015-12-15 05:02:04.410 349 11101.13 438.75 54436.59 88888.00 2015-12-15 05:02:04.910 349 11101.17 438.86 54436.44 88888.00 2015-12-15 05:02:05.410 349 11101.17 438.78 54436.35 88888.00 2015-12-15 05:02:05.910 349 11101.13 438.67 54436.42 88888.00 2015-12-15 05:02:06.410 349 11101.25 438.80 54436.43 88888.00 2015-12-15 05:02:06.910 349 11101.37 438.83 54436.40 88888.00 2015-12-15 05:02:07.410 349 11101.33 438.73 54436.40 88888.00 2015-12-15 05:02:07.910 349 11101.40 438.68 54436.32 88888.00 2015-12-15 05:02:08.410 349 11101.53 438.71 54436.31 88888.00 2015-12-15 05:02:08.910 349 11101.59 438.78 54436.29 88888.00 2015-12-15 05:02:09.410 349 11101.58 438.63 54436.24 88888.00 2015-12-15 05:02:09.910 349 11101.70 438.65 54436.21 88888.00 2015-12-15 05:02:10.410 349 11101.72 438.76 54436.12 88888.00 2015-12-15 05:02:10.910 349 11101.70 438.61 54436.05 88888.00 2015-12-15 05:02:11.410 349 11101.72 438.53 54435.93 88888.00 2015-12-15 05:02:11.910 349 11101.82 438.63 54435.96 88888.00 2015-12-15 05:02:12.410 349 11101.85 438.70 54435.94 88888.00 2015-12-15 05:02:12.910 349 11101.67 438.63 54435.85 88888.00 2015-12-15 05:02:13.410 349 11101.71 438.67 54435.80 88888.00 2015-12-15 05:02:13.910 349 11101.70 438.73 54435.76 88888.00 2015-12-15 05:02:14.410 349 11101.63 438.67 54435.81 88888.00 2015-12-15 05:02:14.910 349 11101.64 438.69 54435.79 88888.00 2015-12-15 05:02:15.410 349 11101.65 438.82 54435.77 88888.00 2015-12-15 05:02:15.910 349 11101.58 438.76 54435.74 88888.00 2015-12-15 05:02:16.410 349 11101.54 438.74 54435.81 88888.00 2015-12-15 05:02:16.910 349 11101.60 438.82 54435.80 88888.00 2015-12-15 05:02:17.410 349 11101.64 438.85 54435.89 88888.00 2015-12-15 05:02:17.910 349 11101.63 438.82 54435.87 88888.00 2015-12-15 05:02:18.410 349 11101.67 438.92 54435.88 88888.00 2015-12-15 05:02:18.910 349 11101.63 438.97 54435.92 88888.00 2015-12-15 05:02:19.410 349 11101.58 438.91 54435.92 88888.00 2015-12-15 05:02:19.910 349 11101.64 438.95 54435.90 88888.00 2015-12-15 05:02:20.410 349 11101.56 438.97 54435.92 88888.00 2015-12-15 05:02:20.910 349 11101.51 438.91 54436.00 88888.00 2015-12-15 05:02:21.410 349 11101.63 438.92 54435.99 88888.00 2015-12-15 05:02:21.910 349 11101.63 439.04 54436.02 88888.00 2015-12-15 05:02:22.410 349 11101.59 439.00 54436.07 88888.00 2015-12-15 05:02:22.910 349 11101.63 439.08 54436.16 88888.00 2015-12-15 05:02:23.410 349 11101.58 439.18 54436.21 88888.00 2015-12-15 05:02:23.910 349 11101.54 439.12 54436.17 88888.00 2015-12-15 05:02:24.410 349 11101.61 439.10 54436.16 88888.00 2015-12-15 05:02:24.910 349 11101.63 439.10 54436.16 88888.00 2015-12-15 05:02:25.410 349 11101.55 439.05 54436.11 88888.00 2015-12-15 05:02:25.910 349 11101.61 439.14 54436.10 88888.00 2015-12-15 05:02:26.410 349 11101.63 439.18 54436.10 88888.00 2015-12-15 05:02:26.910 349 11101.56 439.09 54436.10 88888.00 2015-12-15 05:02:27.410 349 11101.65 439.16 54436.14 88888.00 2015-12-15 05:02:27.910 349 11101.61 439.13 54436.20 88888.00 2015-12-15 05:02:28.410 349 11101.56 439.09 54436.27 88888.00 2015-12-15 05:02:28.910 349 11101.64 439.17 54436.29 88888.00 2015-12-15 05:02:29.410 349 11101.61 439.08 54436.32 88888.00 2015-12-15 05:02:29.910 349 11101.55 439.09 54436.31 88888.00 2015-12-15 05:02:30.410 349 11101.66 439.16 54436.25 88888.00 2015-12-15 05:02:30.910 349 11101.61 439.07 54436.17 88888.00 2015-12-15 05:02:31.410 349 11101.59 439.09 54436.20 88888.00 2015-12-15 05:02:31.910 349 11101.71 439.17 54436.20 88888.00 2015-12-15 05:02:32.410 349 11101.65 439.08 54436.16 88888.00 2015-12-15 05:02:32.910 349 11101.72 439.03 54436.17 88888.00 2015-12-15 05:02:33.410 349 11101.71 439.10 54436.24 88888.00 2015-12-15 05:02:33.910 349 11101.58 439.04 54436.18 88888.00 2015-12-15 05:02:34.410 349 11101.64 439.13 54436.21 88888.00 2015-12-15 05:02:34.910 349 11101.69 439.16 54436.25 88888.00 2015-12-15 05:02:35.410 349 11101.46 439.03 54436.28 88888.00 2015-12-15 05:02:35.910 349 11101.54 439.09 54436.32 88888.00 2015-12-15 05:02:36.410 349 11101.58 439.12 54436.34 88888.00 2015-12-15 05:02:36.910 349 11101.48 439.03 54436.32 88888.00 2015-12-15 05:02:37.410 349 11101.53 439.09 54436.32 88888.00 2015-12-15 05:02:37.910 349 11101.56 439.17 54436.38 88888.00 2015-12-15 05:02:38.410 349 11101.43 439.02 54436.40 88888.00 2015-12-15 05:02:38.910 349 11101.49 439.04 54436.43 88888.00 2015-12-15 05:02:39.410 349 11101.53 439.16 54436.38 88888.00 2015-12-15 05:02:39.910 349 11101.43 439.04 54436.45 88888.00 2015-12-15 05:02:40.410 349 11101.43 439.03 54436.49 88888.00 2015-12-15 05:02:40.910 349 11101.44 439.16 54436.50 88888.00 2015-12-15 05:02:41.410 349 11101.40 439.07 54436.51 88888.00 2015-12-15 05:02:41.910 349 11101.40 439.01 54436.54 88888.00 2015-12-15 05:02:42.410 349 11101.45 439.01 54436.62 88888.00 2015-12-15 05:02:42.910 349 11101.40 438.94 54436.60 88888.00 2015-12-15 05:02:43.410 349 11101.33 438.88 54436.61 88888.00 2015-12-15 05:02:43.910 349 11101.40 439.03 54436.67 88888.00 2015-12-15 05:02:44.410 349 11101.34 439.07 54436.73 88888.00 2015-12-15 05:02:44.910 349 11101.23 438.96 54436.77 88888.00 2015-12-15 05:02:45.410 349 11101.29 438.99 54436.82 88888.00 2015-12-15 05:02:45.910 349 11101.34 439.10 54436.88 88888.00 2015-12-15 05:02:46.410 349 11101.27 439.00 54436.91 88888.00 2015-12-15 05:02:46.910 349 11101.24 438.88 54436.94 88888.00 2015-12-15 05:02:47.410 349 11101.33 439.00 54436.95 88888.00 2015-12-15 05:02:47.910 349 11101.27 439.00 54436.98 88888.00 2015-12-15 05:02:48.410 349 11101.12 438.93 54437.06 88888.00 2015-12-15 05:02:48.910 349 11101.22 438.99 54437.13 88888.00 2015-12-15 05:02:49.410 349 11101.23 439.05 54437.19 88888.00 2015-12-15 05:02:49.910 349 11101.17 438.93 54437.30 88888.00 2015-12-15 05:02:50.410 349 11101.11 438.92 54437.31 88888.00 2015-12-15 05:02:50.910 349 11101.11 439.05 54437.37 88888.00 2015-12-15 05:02:51.410 349 11101.08 438.99 54437.37 88888.00 2015-12-15 05:02:51.910 349 11100.96 438.87 54437.30 88888.00 2015-12-15 05:02:52.410 349 11100.93 438.88 54437.33 88888.00 2015-12-15 05:02:52.910 349 11100.93 439.01 54437.46 88888.00 2015-12-15 05:02:53.410 349 11100.86 439.07 54437.50 88888.00 2015-12-15 05:02:53.910 349 11100.73 439.02 54437.60 88888.00 2015-12-15 05:02:54.410 349 11100.69 438.96 54437.77 88888.00 2015-12-15 05:02:54.910 349 11100.72 439.01 54437.75 88888.00 2015-12-15 05:02:55.410 349 11100.75 439.09 54437.77 88888.00 2015-12-15 05:02:55.910 349 11100.60 439.03 54437.91 88888.00 2015-12-15 05:02:56.410 349 11100.51 438.87 54437.99 88888.00 2015-12-15 05:02:56.910 349 11100.49 438.86 54438.03 88888.00 2015-12-15 05:02:57.410 349 11100.54 438.99 54438.00 88888.00 2015-12-15 05:02:57.910 349 11100.52 439.07 54437.99 88888.00 2015-12-15 05:02:58.410 349 11100.44 439.09 54438.02 88888.00 2015-12-15 05:02:58.910 349 11100.36 439.05 54438.17 88888.00 2015-12-15 05:02:59.410 349 11100.31 438.99 54438.29 88888.00 2015-12-15 05:02:59.910 349 11100.34 439.02 54438.38 88888.00 2015-12-15 05:03:00.410 349 11100.34 439.12 54438.40 88888.00 2015-12-15 05:03:00.910 349 11100.29 439.16 54438.46 88888.00 2015-12-15 05:03:01.410 349 11100.26 439.11 54438.49 88888.00 2015-12-15 05:03:01.910 349 11100.20 439.05 54438.59 88888.00 2015-12-15 05:03:02.410 349 11100.23 439.07 54438.70 88888.00 2015-12-15 05:03:02.910 349 11100.26 439.19 54438.75 88888.00 2015-12-15 05:03:03.410 349 11100.25 439.25 54438.83 88888.00 2015-12-15 05:03:03.910 349 11100.24 439.21 54438.90 88888.00 2015-12-15 05:03:04.410 349 11100.22 439.12 54438.92 88888.00 2015-12-15 05:03:04.910 349 11100.14 439.09 54438.97 88888.00 2015-12-15 05:03:05.410 349 11100.19 439.14 54439.00 88888.00 2015-12-15 05:03:05.910 349 11100.23 439.26 54439.18 88888.00 2015-12-15 05:03:06.410 349 11100.19 439.20 54439.30 88888.00 2015-12-15 05:03:06.910 349 11100.15 439.16 54439.36 88888.00 2015-12-15 05:03:07.410 349 11100.18 439.11 54439.41 88888.00 2015-12-15 05:03:07.910 349 11100.22 439.09 54439.40 88888.00 2015-12-15 05:03:08.410 349 11100.31 439.17 54439.40 88888.00 2015-12-15 05:03:08.910 349 11100.31 439.25 54439.52 88888.00 2015-12-15 05:03:09.410 349 11100.28 439.29 54439.62 88888.00 2015-12-15 05:03:09.910 349 11100.22 439.13 54439.63 88888.00 2015-12-15 05:03:10.410 349 11100.26 439.09 54439.61 88888.00 2015-12-15 05:03:10.910 349 11100.38 439.19 54439.62 88888.00 2015-12-15 05:03:11.410 349 11100.45 439.28 54439.60 88888.00 2015-12-15 05:03:11.910 349 11100.44 439.29 54439.67 88888.00 2015-12-15 05:03:12.410 349 11100.35 439.21 54439.74 88888.00 2015-12-15 05:03:12.910 349 11100.38 439.19 54439.76 88888.00 2015-12-15 05:03:13.410 349 11100.41 439.29 54439.82 88888.00 2015-12-15 05:03:13.910 349 11100.52 439.35 54439.83 88888.00 2015-12-15 05:03:14.410 349 11100.46 439.33 54439.88 88888.00 2015-12-15 05:03:14.910 349 11100.41 439.25 54439.89 88888.00 2015-12-15 05:03:15.410 349 11100.49 439.39 54439.89 88888.00 2015-12-15 05:03:15.910 349 11100.54 439.43 54439.87 88888.00 2015-12-15 05:03:16.410 349 11100.46 439.30 54439.85 88888.00 2015-12-15 05:03:16.910 349 11100.43 439.24 54439.89 88888.00 2015-12-15 05:03:17.410 349 11100.50 439.36 54440.00 88888.00 2015-12-15 05:03:17.910 349 11100.52 439.46 54440.01 88888.00 2015-12-15 05:03:18.410 349 11100.41 439.43 54440.05 88888.00 2015-12-15 05:03:18.910 349 11100.33 439.38 54440.10 88888.00 2015-12-15 05:03:19.410 349 11100.41 439.43 54440.12 88888.00 2015-12-15 05:03:19.910 349 11100.44 439.58 54440.12 88888.00 2015-12-15 05:03:20.410 349 11100.33 439.52 54440.27 88888.00 2015-12-15 05:03:20.910 349 11100.25 439.53 54440.32 88888.00 2015-12-15 05:03:21.410 349 11100.33 439.56 54440.31 88888.00 2015-12-15 05:03:21.910 349 11100.35 439.62 54440.39 88888.00 2015-12-15 05:03:22.410 349 11100.25 439.62 54440.46 88888.00 2015-12-15 05:03:22.910 349 11100.10 439.55 54440.52 88888.00 2015-12-15 05:03:23.410 349 11100.14 439.56 54440.49 88888.00 2015-12-15 05:03:23.910 349 11100.23 439.67 54440.57 88888.00 2015-12-15 05:03:24.410 349 11100.15 439.70 54440.62 88888.00 2015-12-15 05:03:24.910 349 11100.02 439.62 54440.62 88888.00 2015-12-15 05:03:25.410 349 11100.01 439.60 54440.73 88888.00 2015-12-15 05:03:25.910 349 11100.03 439.71 54440.75 88888.00 2015-12-15 05:03:26.410 349 11100.01 439.75 54440.77 88888.00 2015-12-15 05:03:26.910 349 11099.86 439.69 54440.87 88888.00 2015-12-15 05:03:27.410 349 11099.75 439.64 54440.85 88888.00 2015-12-15 05:03:27.910 349 11099.70 439.61 54440.88 88888.00 2015-12-15 05:03:28.410 349 11099.68 439.70 54441.01 88888.00 2015-12-15 05:03:28.910 349 11099.63 439.79 54441.06 88888.00 2015-12-15 05:03:29.410 349 11099.56 439.73 54441.07 88888.00 2015-12-15 05:03:29.910 349 11099.47 439.62 54441.16 88888.00 2015-12-15 05:03:30.410 349 11099.41 439.64 54441.25 88888.00 2015-12-15 05:03:30.910 349 11099.41 439.64 54441.32 88888.00 2015-12-15 05:03:31.410 349 11099.41 439.70 54441.38 88888.00 2015-12-15 05:03:31.910 349 11099.30 439.76 54441.43 88888.00 2015-12-15 05:03:32.410 349 11099.20 439.73 54441.54 88888.00 2015-12-15 05:03:32.910 349 11099.14 439.60 54441.68 88888.00 2015-12-15 05:03:33.410 349 11098.99 439.59 54441.79 88888.00 2015-12-15 05:03:33.910 349 11098.89 439.53 54441.87 88888.00 2015-12-15 05:03:34.410 349 11098.82 439.46 54441.90 88888.00 2015-12-15 05:03:34.910 349 11098.68 439.49 54441.97 88888.00 2015-12-15 05:03:35.410 349 11098.61 439.47 54442.04 88888.00 2015-12-15 05:03:35.910 349 11098.51 439.47 54442.16 88888.00 2015-12-15 05:03:36.410 349 11098.43 439.51 54442.34 88888.00 2015-12-15 05:03:36.910 349 11098.32 439.52 54442.45 88888.00 2015-12-15 05:03:37.410 349 11098.25 439.47 54442.49 88888.00 2015-12-15 05:03:37.910 349 11098.19 439.49 54442.63 88888.00 2015-12-15 05:03:38.410 349 11098.15 439.49 54442.75 88888.00 2015-12-15 05:03:38.910 349 11098.03 439.53 54442.86 88888.00 2015-12-15 05:03:39.410 349 11097.95 439.52 54442.94 88888.00 2015-12-15 05:03:39.910 349 11097.92 439.52 54443.03 88888.00 2015-12-15 05:03:40.410 349 11097.84 439.52 54443.08 88888.00 2015-12-15 05:03:40.910 349 11097.77 439.62 54443.20 88888.00 2015-12-15 05:03:41.410 349 11097.73 439.64 54443.38 88888.00 2015-12-15 05:03:41.910 349 11097.75 439.62 54443.52 88888.00 2015-12-15 05:03:42.410 349 11097.72 439.64 54443.56 88888.00 2015-12-15 05:03:42.910 349 11097.63 439.68 54443.73 88888.00 2015-12-15 05:03:43.410 349 11097.61 439.66 54443.81 88888.00 2015-12-15 05:03:43.910 349 11097.57 439.59 54443.87 88888.00 2015-12-15 05:03:44.410 349 11097.47 439.55 54444.00 88888.00 2015-12-15 05:03:44.910 349 11097.35 439.50 54444.14 88888.00 2015-12-15 05:03:45.411 349 11097.28 439.53 54444.21 88888.00 2015-12-15 05:03:45.911 349 11097.30 439.55 54444.25 88888.00 2015-12-15 05:03:46.411 349 11097.32 439.60 54444.38 88888.00 2015-12-15 05:03:46.911 349 11097.38 439.69 54444.43 88888.00 2015-12-15 05:03:47.411 349 11097.36 439.70 54444.44 88888.00 2015-12-15 05:03:47.911 349 11097.33 439.64 54444.52 88888.00 2015-12-15 05:03:48.411 349 11097.31 439.61 54444.59 88888.00 2015-12-15 05:03:48.911 349 11097.26 439.53 54444.69 88888.00 2015-12-15 05:03:49.411 349 11097.17 439.46 54444.80 88888.00 2015-12-15 05:03:49.911 349 11097.14 439.52 54444.95 88888.00 2015-12-15 05:03:50.411 349 11097.14 439.64 54444.98 88888.00 2015-12-15 05:03:50.911 349 11097.25 439.70 54444.85 88888.00 2015-12-15 05:03:51.411 349 11097.25 439.75 54445.05 88888.00 2015-12-15 05:03:51.911 349 11097.24 439.69 54445.24 88888.00 2015-12-15 05:03:52.411 349 11097.19 439.63 54445.32 88888.00 2015-12-15 05:03:52.911 349 11097.11 439.60 54445.33 88888.00 2015-12-15 05:03:53.411 349 11097.06 439.56 54445.45 88888.00 2015-12-15 05:03:53.911 349 11097.09 439.61 54445.54 88888.00 2015-12-15 05:03:54.411 349 11097.15 439.76 54445.54 88888.00 2015-12-15 05:03:54.911 349 11097.14 439.85 54445.58 88888.00 2015-12-15 05:03:55.411 349 11097.12 439.94 54445.64 88888.00 2015-12-15 05:03:55.911 349 11097.10 439.89 54445.67 88888.00 2015-12-15 05:03:56.411 349 11097.04 439.85 54445.66 88888.00 2015-12-15 05:03:56.911 349 11097.01 439.76 54445.68 88888.00 2015-12-15 05:03:57.411 349 11096.99 439.73 54445.76 88888.00 2015-12-15 05:03:57.911 349 11096.99 439.79 54445.88 88888.00 2015-12-15 05:03:58.411 349 11096.96 439.90 54446.00 88888.00 2015-12-15 05:03:58.911 349 11097.01 440.04 54446.08 88888.00 2015-12-15 05:03:59.411 349 11097.10 440.11 54446.10 88888.00 2015-12-15 05:03:59.911 349 11097.10 440.07 54446.16 88888.00 2015-12-15 05:04:00.411 349 11097.05 440.11 54446.23 88888.00 2015-12-15 05:04:00.911 349 11096.96 440.10 54446.26 88888.00 2015-12-15 05:04:01.411 349 11096.86 440.06 54446.33 88888.00 2015-12-15 05:04:01.911 349 11096.75 440.05 54446.44 88888.00 2015-12-15 05:04:02.411 349 11096.75 439.98 54446.45 88888.00 2015-12-15 05:04:02.911 349 11096.74 440.10 54446.50 88888.00 2015-12-15 05:04:03.411 349 11096.78 440.25 54446.58 88888.00 2015-12-15 05:04:03.911 349 11096.78 440.29 54446.68 88888.00 2015-12-15 05:04:04.411 349 11096.81 440.35 54446.66 88888.00 2015-12-15 05:04:04.911 349 11096.79 440.34 54446.71 88888.00 2015-12-15 05:04:05.411 349 11096.72 440.29 54446.82 88888.00 2015-12-15 05:04:05.911 349 11096.72 440.29 54446.82 88888.00 2015-12-15 05:04:06.411 349 11096.67 440.23 54446.86 88888.00 2015-12-15 05:04:06.911 349 11096.58 440.17 54446.95 88888.00 2015-12-15 05:04:07.411 349 11096.54 440.23 54447.05 88888.00 2015-12-15 05:04:07.911 349 11096.57 440.37 54447.12 88888.00 2015-12-15 05:04:08.411 349 11096.53 440.45 54447.21 88888.00 2015-12-15 05:04:08.911 349 11096.57 440.51 54447.28 88888.00 2015-12-15 05:04:09.411 349 11096.59 440.54 54447.26 88888.00 2015-12-15 05:04:09.911 349 11096.57 440.59 54447.38 88888.00 2015-12-15 05:04:10.411 349 11096.63 440.60 54447.40 88888.00 2015-12-15 05:04:10.911 349 11096.56 440.57 54447.33 88888.00 2015-12-15 05:04:11.411 349 11096.43 440.54 54447.50 88888.00 2015-12-15 05:04:11.911 349 11096.35 440.49 54447.61 88888.00 2015-12-15 05:04:12.411 349 11096.28 440.47 54447.64 88888.00 2015-12-15 05:04:12.911 349 11096.28 440.49 54447.65 88888.00 2015-12-15 05:04:13.411 349 11096.28 440.65 54447.68 88888.00 2015-12-15 05:04:13.911 349 11096.30 440.76 54447.77 88888.00 2015-12-15 05:04:14.411 349 11096.36 440.80 54447.78 88888.00 2015-12-15 05:04:14.911 349 11096.36 440.79 54447.81 88888.00 2015-12-15 05:04:15.411 349 11096.28 440.80 54447.95 88888.00 2015-12-15 05:04:15.911 349 11096.21 440.77 54448.04 88888.00 2015-12-15 05:04:16.411 349 11096.15 440.73 54448.12 88888.00 2015-12-15 05:04:16.911 349 11096.02 440.70 54448.13 88888.00 2015-12-15 05:04:17.411 349 11095.92 440.74 54448.20 88888.00 2015-12-15 05:04:17.911 349 11095.90 440.86 54448.28 88888.00 2015-12-15 05:04:18.411 349 11095.94 440.89 54448.30 88888.00 2015-12-15 05:04:18.911 349 11095.97 440.94 54448.33 88888.00 2015-12-15 05:04:19.411 349 11095.95 441.08 54448.42 88888.00 2015-12-15 05:04:19.911 349 11095.95 441.03 54448.53 88888.00 2015-12-15 05:04:20.411 349 11095.89 440.99 54448.52 88888.00 2015-12-15 05:04:20.911 349 11095.71 441.04 54448.55 88888.00 2015-12-15 05:04:21.411 349 11095.64 440.99 54448.63 88888.00 2015-12-15 05:04:21.911 349 11095.60 441.00 54448.71 88888.00 2015-12-15 05:04:22.411 349 11095.64 441.14 54448.80 88888.00 2015-12-15 05:04:22.911 349 11095.71 441.15 54448.89 88888.00 2015-12-15 05:04:23.411 349 11095.69 441.21 54449.00 88888.00 2015-12-15 05:04:23.911 349 11095.73 441.31 54449.08 88888.00 2015-12-15 05:04:24.411 349 11095.76 441.32 54449.08 88888.00 2015-12-15 05:04:24.911 349 11095.76 441.28 54449.16 88888.00 2015-12-15 05:04:25.411 349 11095.69 441.28 54449.15 88888.00 2015-12-15 05:04:25.911 349 11095.63 441.30 54449.24 88888.00 2015-12-15 05:04:26.411 349 11095.64 441.27 54449.28 88888.00 2015-12-15 05:04:26.911 349 11095.64 441.21 54449.23 88888.00 2015-12-15 05:04:27.411 349 11095.65 441.25 54449.19 88888.00 2015-12-15 05:04:27.911 349 11095.70 441.36 54449.28 88888.00 2015-12-15 05:04:28.411 349 11095.71 441.42 54449.31 88888.00 2015-12-15 05:04:28.911 349 11095.69 441.45 54449.42 88888.00 2015-12-15 05:04:29.411 349 11095.71 441.52 54449.42 88888.00 2015-12-15 05:04:29.911 349 11095.74 441.55 54449.51 88888.00 2015-12-15 05:04:30.411 349 11095.78 441.58 54449.61 88888.00 2015-12-15 05:04:30.911 349 11095.78 441.58 54449.62 88888.00 2015-12-15 05:04:31.411 349 11095.71 441.67 54449.65 88888.00 2015-12-15 05:04:31.911 349 11095.62 441.69 54449.67 88888.00 2015-12-15 05:04:32.411 349 11095.59 441.62 54449.73 88888.00 2015-12-15 05:04:32.911 349 11095.55 441.63 54449.78 88888.00 2015-12-15 05:04:33.411 349 11095.59 441.66 54449.82 88888.00 2015-12-15 05:04:33.911 349 11095.49 441.70 54449.78 88888.00 2015-12-15 05:04:34.411 349 11095.44 441.72 54449.78 88888.00 2015-12-15 05:04:34.911 349 11095.43 441.74 54449.85 88888.00 2015-12-15 05:04:35.411 349 11095.42 441.72 54449.87 88888.00 2015-12-15 05:04:35.911 349 11095.43 441.84 54449.92 88888.00 2015-12-15 05:04:36.411 349 11095.47 441.91 54449.98 88888.00 2015-12-15 05:04:36.911 349 11095.42 441.96 54450.04 88888.00 2015-12-15 05:04:37.411 349 11095.36 441.99 54450.04 88888.00 2015-12-15 05:04:37.911 349 11095.36 442.04 54450.09 88888.00 2015-12-15 05:04:38.411 349 11095.37 442.16 54450.04 88888.00 2015-12-15 05:04:38.911 349 11095.28 442.23 54449.97 88888.00 2015-12-15 05:04:39.411 349 11095.20 442.30 54450.00 88888.00 2015-12-15 05:04:39.911 349 11095.16 442.32 54450.11 88888.00 2015-12-15 05:04:40.411 349 11095.15 442.39 54450.24 88888.00 2015-12-15 05:04:40.911 349 11095.07 442.42 54450.23 88888.00 2015-12-15 05:04:41.411 349 11095.02 442.45 54450.31 88888.00 2015-12-15 05:04:41.911 349 11094.97 442.43 54450.37 88888.00 2015-12-15 05:04:42.411 349 11094.94 442.47 54450.42 88888.00 2015-12-15 05:04:42.911 349 11094.85 442.54 54450.47 88888.00 2015-12-15 05:04:43.411 349 11094.80 442.60 54450.55 88888.00 2015-12-15 05:04:43.911 349 11094.70 442.63 54450.54 88888.00 2015-12-15 05:04:44.411 349 11094.69 442.64 54450.68 88888.00 2015-12-15 05:04:44.911 349 11094.63 442.62 54450.74 88888.00 2015-12-15 05:04:45.411 349 11094.56 442.62 54450.76 88888.00 2015-12-15 05:04:45.911 349 11094.54 442.59 54450.82 88888.00 2015-12-15 05:04:46.411 349 11094.43 442.54 54450.84 88888.00 2015-12-15 05:04:46.911 349 11094.32 442.42 54450.92 88888.00 2015-12-15 05:04:47.411 349 11094.21 442.39 54451.05 88888.00 2015-12-15 05:04:47.911 349 11094.13 442.46 54451.19 88888.00 2015-12-15 05:04:48.411 349 11094.13 442.57 54451.23 88888.00 2015-12-15 05:04:48.911 349 11094.16 442.63 54451.29 88888.00 2015-12-15 05:04:49.411 349 11094.14 442.70 54451.34 88888.00 2015-12-15 05:04:49.911 349 11094.16 442.73 54451.43 88888.00 2015-12-15 05:04:50.411 349 11094.12 442.79 54451.58 88888.00 2015-12-15 05:04:50.911 349 11094.08 442.79 54451.72 88888.00 2015-12-15 05:04:51.411 349 11093.91 442.71 54451.84 88888.00 2015-12-15 05:04:51.911 349 11093.82 442.62 54451.86 88888.00 2015-12-15 05:04:52.411 349 11093.80 442.62 54451.85 88888.00 2015-12-15 05:04:52.911 349 11093.81 442.73 54451.93 88888.00 2015-12-15 05:04:53.411 349 11093.88 442.85 54451.96 88888.00 2015-12-15 05:04:53.911 349 11093.81 442.91 54452.11 88888.00 2015-12-15 05:04:54.411 349 11093.80 442.92 54452.16 88888.00 2015-12-15 05:04:54.911 349 11093.74 442.97 54452.12 88888.00 2015-12-15 05:04:55.411 349 11093.58 442.87 54452.11 88888.00 2015-12-15 05:04:55.911 349 11093.49 442.82 54452.23 88888.00 2015-12-15 05:04:56.411 349 11093.40 442.81 54452.32 88888.00 2015-12-15 05:04:56.911 349 11093.41 442.90 54452.41 88888.00 2015-12-15 05:04:57.411 349 11093.40 443.01 54452.47 88888.00 2015-12-15 05:04:57.911 349 11093.43 443.06 54452.55 88888.00 2015-12-15 05:04:58.411 349 11093.43 442.99 54452.55 88888.00 2015-12-15 05:04:58.911 349 11093.29 442.91 54452.63 88888.00 2015-12-15 05:04:59.411 349 11093.18 442.91 54452.72 88888.00 2015-12-15 05:04:59.911 349 11093.18 442.96 54452.81 88888.00 2015-12-15 05:05:00.411 349 11093.24 443.04 54452.87 88888.00 2015-12-15 05:05:00.911 349 11093.20 443.06 54452.89 88888.00 2015-12-15 05:05:01.411 349 11093.17 443.05 54452.95 88888.00 2015-12-15 05:05:01.911 349 11093.09 442.91 54453.05 88888.00 2015-12-15 05:05:02.411 349 11093.02 442.90 54453.10 88888.00 2015-12-15 05:05:02.911 349 11092.96 443.00 54453.19 88888.00 2015-12-15 05:05:03.411 349 11093.02 443.07 54453.26 88888.00 2015-12-15 05:05:03.911 349 11092.99 443.04 54453.37 88888.00 2015-12-15 05:05:04.411 349 11092.87 442.92 54453.40 88888.00 2015-12-15 05:05:04.911 349 11092.72 442.93 54453.47 88888.00 2015-12-15 05:05:05.411 349 11092.73 443.06 54453.55 88888.00 2015-12-15 05:05:05.911 349 11092.85 443.21 54453.61 88888.00 2015-12-15 05:05:06.411 349 11092.78 443.21 54453.68 88888.00 2015-12-15 05:05:06.911 349 11092.64 443.05 54453.73 88888.00 2015-12-15 05:05:07.411 349 11092.65 442.97 54453.75 88888.00 2015-12-15 05:05:07.911 349 11092.65 443.07 54453.80 88888.00 2015-12-15 05:05:08.411 349 11092.61 443.19 54453.86 88888.00 2015-12-15 05:05:08.911 349 11092.45 443.08 54453.91 88888.00 2015-12-15 05:05:09.411 349 11092.35 443.00 54454.08 88888.00 2015-12-15 05:05:09.911 349 11092.34 443.08 54454.18 88888.00 2015-12-15 05:05:10.411 349 11092.35 443.13 54454.23 88888.00 2015-12-15 05:05:10.911 349 11092.19 443.04 54454.32 88888.00 2015-12-15 05:05:11.411 349 11092.12 443.04 54454.43 88888.00 2015-12-15 05:05:11.911 349 11092.10 443.06 54454.54 88888.00 2015-12-15 05:05:12.411 349 11091.93 443.01 54454.62 88888.00 2015-12-15 05:05:12.911 349 11091.83 442.97 54454.62 88888.00 2015-12-15 05:05:13.411 349 11091.88 443.04 54454.63 88888.00 2015-12-15 05:05:13.911 349 11091.73 442.94 54454.70 88888.00 2015-12-15 05:05:14.411 349 11091.63 443.00 54454.88 88888.00 2015-12-15 05:05:14.911 349 11091.67 443.04 54454.93 88888.00 2015-12-15 05:05:15.411 349 11091.51 442.91 54455.03 88888.00 2015-12-15 05:05:15.911 349 11091.52 442.92 54455.19 88888.00 2015-12-15 05:05:16.411 349 11091.50 442.94 54455.30 88888.00 2015-12-15 05:05:16.911 349 11091.39 442.92 54455.31 88888.00 2015-12-15 05:05:17.411 349 11091.41 443.00 54455.39 88888.00 2015-12-15 05:05:17.911 349 11091.31 442.93 54455.48 88888.00 2015-12-15 05:05:18.411 349 11091.30 442.94 54455.54 88888.00 2015-12-15 05:05:18.911 349 11091.25 442.91 54455.65 88888.00 2015-12-15 05:05:19.411 349 11091.20 442.83 54455.73 88888.00 2015-12-15 05:05:19.911 349 11091.23 442.91 54455.74 88888.00 2015-12-15 05:05:20.411 349 11091.09 442.85 54455.83 88888.00 2015-12-15 05:05:20.911 349 11091.08 442.84 54455.96 88888.00 2015-12-15 05:05:21.411 349 11091.02 442.74 54455.97 88888.00 2015-12-15 05:05:21.911 349 11091.00 442.81 54455.98 88888.00 2015-12-15 05:05:22.411 349 11090.95 442.75 54456.08 88888.00 2015-12-15 05:05:22.911 349 11090.98 442.79 54456.21 88888.00 2015-12-15 05:05:23.411 349 11090.93 442.76 54456.28 88888.00 2015-12-15 05:05:23.911 349 11090.85 442.74 54456.41 88888.00 2015-12-15 05:05:24.411 349 11090.85 442.76 54456.43 88888.00 2015-12-15 05:05:24.911 349 11090.85 442.76 54456.45 88888.00 2015-12-15 05:05:25.411 349 11090.78 442.72 54456.53 88888.00 2015-12-15 05:05:25.911 349 11090.73 442.72 54456.61 88888.00 2015-12-15 05:05:26.411 349 11090.72 442.68 54456.79 88888.00 2015-12-15 05:05:26.911 349 11090.69 442.70 54456.93 88888.00 2015-12-15 05:05:27.411 349 11090.69 442.70 54456.96 88888.00 2015-12-15 05:05:27.911 349 11090.74 442.73 54456.99 88888.00 2015-12-15 05:05:28.411 349 11090.72 442.72 54457.07 88888.00 2015-12-15 05:05:28.911 349 11090.67 442.76 54457.12 88888.00 2015-12-15 05:05:29.411 349 11090.60 442.68 54457.22 88888.00 2015-12-15 05:05:29.911 349 11090.64 442.65 54457.30 88888.00 2015-12-15 05:05:30.411 349 11090.62 442.56 54457.42 88888.00 2015-12-15 05:05:30.911 349 11090.64 442.59 54457.42 88888.00 2015-12-15 05:05:31.411 349 11090.60 442.51 54457.42 88888.00 2015-12-15 05:05:31.911 349 11090.63 442.57 54457.42 88888.00 2015-12-15 05:05:32.411 349 11090.60 442.52 54457.52 88888.00 2015-12-15 05:05:32.911 349 11090.64 442.52 54457.57 88888.00 2015-12-15 05:05:33.411 349 11090.57 442.56 54457.75 88888.00 2015-12-15 05:05:33.911 349 11090.55 442.51 54457.84 88888.00 2015-12-15 05:05:34.411 349 11090.57 442.49 54457.80 88888.00 2015-12-15 05:05:34.911 349 11090.51 442.41 54457.78 88888.00 2015-12-15 05:05:35.411 349 11090.52 442.42 54457.80 88888.00 2015-12-15 05:05:35.911 349 11090.52 442.40 54457.91 88888.00 2015-12-15 05:05:36.411 349 11090.55 442.42 54457.95 88888.00 2015-12-15 05:05:36.911 349 11090.55 442.40 54457.93 88888.00 2015-12-15 05:05:37.411 349 11090.46 442.41 54457.98 88888.00 2015-12-15 05:05:37.911 349 11090.52 442.46 54458.03 88888.00 2015-12-15 05:05:38.411 349 11090.51 442.39 54458.08 88888.00 2015-12-15 05:05:38.911 349 11090.61 442.45 54458.14 88888.00 2015-12-15 05:05:39.411 349 11090.57 442.39 54458.21 88888.00 2015-12-15 05:05:39.911 349 11090.60 442.35 54458.20 88888.00 2015-12-15 05:05:40.411 349 11090.60 442.39 54458.13 88888.00 2015-12-15 05:05:40.911 349 11090.60 442.39 54458.26 88888.00 2015-12-15 05:05:41.411 349 11090.58 442.43 54458.34 88888.00 2015-12-15 05:05:41.911 349 11090.61 442.41 54458.34 88888.00 2015-12-15 05:05:42.411 349 11090.61 442.42 54458.37 88888.00 2015-12-15 05:05:42.911 349 11090.61 442.42 54458.46 88888.00 2015-12-15 05:05:43.411 349 11090.60 442.40 54458.52 88888.00 2015-12-15 05:05:43.911 349 11090.48 442.42 54458.52 88888.00 2015-12-15 05:05:44.411 349 11090.47 442.40 54458.52 88888.00 2015-12-15 05:05:44.911 349 11090.46 442.38 54458.62 88888.00 2015-12-15 05:05:45.411 349 11090.40 442.37 54458.75 88888.00 2015-12-15 05:05:45.911 349 11090.34 442.43 54458.82 88888.00 2015-12-15 05:05:46.411 349 11090.32 442.40 54458.86 88888.00 2015-12-15 05:05:46.911 349 11090.30 442.39 54458.92 88888.00 2015-12-15 05:05:47.411 349 11090.30 442.46 54458.96 88888.00 2015-12-15 05:05:47.911 349 11090.24 442.40 54458.93 88888.00 2015-12-15 05:05:48.411 349 11090.25 442.40 54458.99 88888.00 2015-12-15 05:05:48.911 349 11090.21 442.43 54458.98 88888.00 2015-12-15 05:05:49.411 349 11090.20 442.39 54458.88 88888.00 2015-12-15 05:05:49.911 349 11090.24 442.33 54459.01 88888.00 2015-12-15 05:05:50.411 349 11090.17 442.34 54459.19 88888.00 2015-12-15 05:05:50.911 349 11090.13 442.39 54459.31 88888.00 2015-12-15 05:05:51.411 349 11090.14 442.33 54459.32 88888.00 2015-12-15 05:05:51.911 349 11090.08 442.29 54459.34 88888.00 2015-12-15 05:05:52.411 349 11090.08 442.30 54459.30 88888.00 2015-12-15 05:05:52.911 349 11090.05 442.30 54459.36 88888.00 2015-12-15 05:05:53.411 349 11090.03 442.33 54459.38 88888.00 2015-12-15 05:05:53.911 349 11090.05 442.42 54459.45 88888.00 2015-12-15 05:05:54.411 349 11090.04 442.42 54459.48 88888.00 2015-12-15 05:05:54.911 349 11090.01 442.41 54459.52 88888.00 2015-12-15 05:05:55.411 349 11089.99 442.37 54459.51 88888.00 2015-12-15 05:05:55.911 349 11089.95 442.35 54459.59 88888.00 2015-12-15 05:05:56.411 349 11089.94 442.33 54459.63 88888.00 2015-12-15 05:05:56.911 349 11089.99 442.34 54459.76 88888.00 2015-12-15 05:05:57.411 349 11089.98 442.33 54459.77 88888.00 2015-12-15 05:05:57.911 349 11089.96 442.34 54459.83 88888.00 2015-12-15 05:05:58.411 349 11090.05 442.34 54459.85 88888.00 2015-12-15 05:05:58.911 349 11090.04 442.30 54459.94 88888.00 2015-12-15 05:05:59.411 349 11090.01 442.30 54459.94 88888.00 2015-12-15 05:05:59.911 349 11090.03 442.31 54459.96 88888.00 2015-12-15 05:06:00.411 349 11090.06 442.33 54460.06 88888.00 2015-12-15 05:06:00.911 349 11090.08 442.31 54460.09 88888.00 2015-12-15 05:06:01.411 349 11090.10 442.32 54460.10 88888.00 2015-12-15 05:06:01.911 349 11090.13 442.26 54460.19 88888.00 2015-12-15 05:06:02.411 349 11090.09 442.21 54460.26 88888.00 2015-12-15 05:06:02.911 349 11090.15 442.25 54460.28 88888.00 2015-12-15 05:06:03.411 349 11090.14 442.21 54460.29 88888.00 2015-12-15 05:06:03.911 349 11090.16 442.22 54460.37 88888.00 2015-12-15 05:06:04.411 349 11090.25 442.29 54460.36 88888.00 2015-12-15 05:06:04.911 349 11090.27 442.31 54460.24 88888.00 2015-12-15 05:06:05.411 349 11090.34 442.33 54460.28 88888.00 2015-12-15 05:06:05.911 349 11090.29 442.31 54460.29 88888.00 2015-12-15 05:06:06.411 349 11090.29 442.31 54460.42 88888.00 2015-12-15 05:06:06.911 349 11090.34 442.34 54460.47 88888.00 2015-12-15 05:06:07.411 349 11090.38 442.37 54460.44 88888.00 2015-12-15 05:06:07.911 349 11090.48 442.38 54460.48 88888.00 2015-12-15 05:06:08.411 349 11090.52 442.33 54460.47 88888.00 2015-12-15 05:06:08.911 349 11090.51 442.31 54460.42 88888.00 2015-12-15 05:06:09.411 349 11090.50 442.34 54460.47 88888.00 2015-12-15 05:06:09.911 349 11090.53 442.35 54460.40 88888.00 2015-12-15 05:06:10.411 349 11090.55 442.39 54460.36 88888.00 2015-12-15 05:06:10.911 349 11090.55 442.40 54460.30 88888.00 2015-12-15 05:06:11.411 349 11090.61 442.41 54460.41 88888.00 2015-12-15 05:06:11.911 349 11090.67 442.39 54460.39 88888.00 2015-12-15 05:06:12.411 349 11090.68 442.42 54460.36 88888.00 2015-12-15 05:06:12.911 349 11090.68 442.48 54460.31 88888.00 2015-12-15 05:06:13.411 349 11090.69 442.45 54460.26 88888.00 2015-12-15 05:06:13.911 349 11090.78 442.47 54460.23 88888.00 2015-12-15 05:06:14.411 349 11090.73 442.40 54460.29 88888.00 2015-12-15 05:06:14.911 349 11090.83 442.49 54460.31 88888.00 2015-12-15 05:06:15.411 349 11090.74 442.48 54460.28 88888.00 2015-12-15 05:06:15.911 349 11090.81 442.56 54460.36 88888.00 2015-12-15 05:06:16.411 349 11090.81 442.49 54460.38 88888.00 2015-12-15 05:06:16.911 349 11090.76 442.54 54460.41 88888.00 2015-12-15 05:06:17.411 349 11090.76 442.55 54460.31 88888.00 2015-12-15 05:06:17.911 349 11090.74 442.54 54460.31 88888.00 2015-12-15 05:06:18.411 349 11090.74 442.45 54460.30 88888.00 2015-12-15 05:06:18.911 349 11090.72 442.40 54460.32 88888.00 2015-12-15 05:06:19.411 349 11090.74 442.47 54460.26 88888.00 2015-12-15 05:06:19.911 349 11090.79 442.50 54460.23 88888.00 2015-12-15 05:06:20.411 349 11090.83 442.57 54460.24 88888.00 2015-12-15 05:06:20.911 349 11090.76 442.47 54460.35 88888.00 2015-12-15 05:06:21.411 349 11090.77 442.56 54460.39 88888.00 2015-12-15 05:06:21.911 349 11090.74 442.51 54460.35 88888.00 2015-12-15 05:06:22.411 349 11090.79 442.57 54460.41 88888.00 2015-12-15 05:06:22.911 349 11090.78 442.49 54460.45 88888.00 2015-12-15 05:06:23.411 349 11090.83 442.54 54460.50 88888.00 2015-12-15 05:06:23.911 349 11090.81 442.43 54460.53 88888.00 2015-12-15 05:06:24.411 349 11090.78 442.46 54460.53 88888.00 2015-12-15 05:06:24.911 349 11090.74 442.40 54460.54 88888.00 2015-12-15 05:06:25.411 349 11090.77 442.40 54460.50 88888.00 2015-12-15 05:06:25.911 349 11090.81 442.47 54460.54 88888.00 2015-12-15 05:06:26.411 349 11090.79 442.46 54460.53 88888.00 2015-12-15 05:06:26.911 349 11090.77 442.57 54460.50 88888.00 2015-12-15 05:06:27.411 349 11090.72 442.55 54460.50 88888.00 2015-12-15 05:06:27.911 349 11090.78 442.52 54460.56 88888.00 2015-12-15 05:06:28.411 349 11090.76 442.51 54460.62 88888.00 2015-12-15 05:06:28.911 349 11090.76 442.58 54460.77 88888.00 2015-12-15 05:06:29.411 349 11090.72 442.50 54460.82 88888.00 2015-12-15 05:06:29.911 349 11090.72 442.59 54460.73 88888.00 2015-12-15 05:06:30.411 349 11090.67 442.57 54460.79 88888.00 2015-12-15 05:06:30.911 349 11090.69 442.58 54460.88 88888.00 2015-12-15 05:06:31.411 349 11090.69 442.48 54460.81 88888.00 2015-12-15 05:06:31.911 349 11090.67 442.47 54460.77 88888.00 2015-12-15 05:06:32.411 349 11090.63 442.50 54460.87 88888.00 2015-12-15 05:06:32.911 349 11090.63 442.50 54461.02 88888.00 2015-12-15 05:06:33.411 349 11090.68 442.52 54461.14 88888.00 2015-12-15 05:06:33.911 349 11090.68 442.46 54461.19 88888.00 2015-12-15 05:06:34.411 349 11090.76 442.50 54461.12 88888.00 2015-12-15 05:06:34.911 349 11090.72 442.48 54461.17 88888.00 2015-12-15 05:06:35.411 349 11090.72 442.51 54461.25 88888.00 2015-12-15 05:06:35.911 349 11090.76 442.49 54461.27 88888.00 2015-12-15 05:06:36.411 349 11090.84 442.52 54461.26 88888.00 2015-12-15 05:06:36.911 349 11090.79 442.46 54461.23 88888.00 2015-12-15 05:06:37.411 349 11090.88 442.45 54461.24 88888.00 2015-12-15 05:06:37.911 349 11090.87 442.39 54461.29 88888.00 2015-12-15 05:06:38.411 349 11090.90 442.41 54461.32 88888.00 2015-12-15 05:06:38.911 349 11090.92 442.42 54461.35 88888.00 2015-12-15 05:06:39.411 349 11090.97 442.42 54461.44 88888.00 2015-12-15 05:06:39.911 349 11090.99 442.46 54461.43 88888.00 2015-12-15 05:06:40.412 349 11091.05 442.43 54461.43 88888.00 2015-12-15 05:06:40.912 349 11091.09 442.47 54461.42 88888.00 2015-12-15 05:06:41.412 349 11091.10 442.41 54461.52 88888.00 2015-12-15 05:06:41.912 349 11091.10 442.43 54461.59 88888.00 2015-12-15 05:06:42.412 349 11091.05 442.38 54461.51 88888.00 2015-12-15 05:06:42.912 349 11091.09 442.46 54461.49 88888.00 2015-12-15 05:06:43.412 349 11091.18 442.45 54461.51 88888.00 2015-12-15 05:06:43.912 349 11091.24 442.49 54461.55 88888.00 2015-12-15 05:06:44.412 349 11091.28 442.45 54461.51 88888.00 2015-12-15 05:06:44.912 349 11091.35 442.42 54461.51 88888.00 2015-12-15 05:06:45.412 349 11091.31 442.42 54461.50 88888.00 2015-12-15 05:06:45.912 349 11091.31 442.46 54461.59 88888.00 2015-12-15 05:06:46.412 349 11091.34 442.48 54461.66 88888.00 2015-12-15 05:06:46.912 349 11091.31 442.46 54461.66 88888.00 2015-12-15 05:06:47.412 349 11091.39 442.46 54461.71 88888.00 2015-12-15 05:06:47.912 349 11091.39 442.49 54461.69 88888.00 2015-12-15 05:06:48.412 349 11091.49 442.58 54461.69 88888.00 2015-12-15 05:06:48.912 349 11091.40 442.52 54461.71 88888.00 2015-12-15 05:06:49.412 349 11091.47 442.58 54461.64 88888.00 2015-12-15 05:06:49.912 349 11091.49 442.51 54461.60 88888.00 2015-12-15 05:06:50.412 349 11091.55 442.52 54461.59 88888.00 2015-12-15 05:06:50.912 349 11091.60 442.50 54461.58 88888.00 2015-12-15 05:06:51.412 349 11091.60 442.51 54461.54 88888.00 2015-12-15 05:06:51.912 349 11091.68 442.57 54461.59 88888.00 2015-12-15 05:06:52.412 349 11091.70 442.51 54461.62 88888.00 2015-12-15 05:06:52.912 349 11091.78 442.62 54461.55 88888.00 2015-12-15 05:06:53.412 349 11091.79 442.60 54461.59 88888.00 2015-12-15 05:06:53.912 349 11091.84 442.58 54461.66 88888.00 2015-12-15 05:06:54.412 349 11091.87 442.58 54461.55 88888.00 2015-12-15 05:06:54.912 349 11091.87 442.52 54461.51 88888.00 2015-12-15 05:06:55.412 349 11091.99 442.64 54461.53 88888.00 2015-12-15 05:06:55.912 349 11091.97 442.59 54461.55 88888.00 2015-12-15 05:06:56.412 349 11092.00 442.60 54461.49 88888.00 2015-12-15 05:06:56.912 349 11092.02 442.75 54461.52 88888.00 2015-12-15 05:06:57.412 349 11092.04 442.64 54461.52 88888.00 2015-12-15 05:06:57.912 349 11092.03 442.55 54461.51 88888.00 2015-12-15 05:06:58.412 349 11092.13 442.68 54461.50 88888.00 2015-12-15 05:06:58.912 349 11092.13 442.67 54461.43 88888.00 2015-12-15 05:06:59.412 349 11092.18 442.67 54461.41 88888.00 2015-12-15 05:06:59.912 349 11092.33 442.75 54461.38 88888.00 2015-12-15 05:07:00.412 349 11092.30 442.65 54461.28 88888.00 2015-12-15 05:07:00.912 349 11092.36 442.66 54461.27 88888.00 2015-12-15 05:07:01.412 349 11092.41 442.74 54461.29 88888.00 2015-12-15 05:07:01.912 349 11092.39 442.72 54461.37 88888.00 2015-12-15 05:07:02.412 349 11092.39 442.74 54461.40 88888.00 2015-12-15 05:07:02.912 349 11092.54 442.84 54461.38 88888.00 2015-12-15 05:07:03.412 349 11092.61 442.88 54461.37 88888.00 2015-12-15 05:07:03.912 349 11092.55 442.80 54461.18 88888.00 2015-12-15 05:07:04.412 349 11092.59 442.77 54461.26 88888.00 2015-12-15 05:07:04.912 349 11092.62 442.83 54461.31 88888.00 2015-12-15 05:07:05.412 349 11092.70 442.85 54461.28 88888.00 2015-12-15 05:07:05.912 349 11092.65 442.79 54461.32 88888.00 2015-12-15 05:07:06.412 349 11092.67 442.85 54461.26 88888.00 2015-12-15 05:07:06.912 349 11092.73 442.96 54461.25 88888.00 2015-12-15 05:07:07.412 349 11092.71 442.88 54461.25 88888.00 2015-12-15 05:07:07.912 349 11092.64 442.77 54461.24 88888.00 2015-12-15 05:07:08.412 349 11092.66 442.83 54461.20 88888.00 2015-12-15 05:07:08.912 349 11092.73 442.94 54461.15 88888.00 2015-12-15 05:07:09.412 349 11092.77 442.89 54461.15 88888.00 2015-12-15 05:07:09.912 349 11092.70 442.77 54461.11 88888.00 2015-12-15 05:07:10.412 349 11092.73 442.83 54461.15 88888.00 2015-12-15 05:07:10.912 349 11092.82 443.00 54461.18 88888.00 2015-12-15 05:07:11.412 349 11092.86 442.98 54461.18 88888.00 2015-12-15 05:07:11.912 349 11092.73 442.84 54461.11 88888.00 2015-12-15 05:07:12.412 349 11092.67 442.80 54461.17 88888.00 2015-12-15 05:07:12.912 349 11092.67 442.92 54461.18 88888.00 2015-12-15 05:07:13.412 349 11092.73 442.91 54461.16 88888.00 2015-12-15 05:07:13.912 349 11092.72 442.79 54461.15 88888.00 2015-12-15 05:07:14.412 349 11092.64 442.73 54461.25 88888.00 2015-12-15 05:07:14.912 349 11092.71 442.81 54461.27 88888.00 2015-12-15 05:07:15.412 349 11092.71 442.76 54461.20 88888.00 2015-12-15 05:07:15.912 349 11092.59 442.67 54461.21 88888.00 2015-12-15 05:07:16.412 349 11092.62 442.76 54461.24 88888.00 2015-12-15 05:07:16.912 349 11092.71 442.88 54461.28 88888.00 2015-12-15 05:07:17.412 349 11092.64 442.82 54461.35 88888.00 2015-12-15 05:07:17.912 349 11092.50 442.70 54461.38 88888.00 2015-12-15 05:07:18.412 349 11092.52 442.76 54461.37 88888.00 2015-12-15 05:07:18.912 349 11092.64 442.79 54461.32 88888.00 2015-12-15 05:07:19.412 349 11092.60 442.67 54461.41 88888.00 2015-12-15 05:07:19.912 349 11092.65 442.70 54461.45 88888.00 2015-12-15 05:07:20.412 349 11092.65 442.81 54461.46 88888.00 2015-12-15 05:07:20.912 349 11092.68 442.80 54461.46 88888.00 2015-12-15 05:07:21.412 349 11092.59 442.70 54461.50 88888.00 2015-12-15 05:07:21.912 349 11092.64 442.70 54461.52 88888.00 2015-12-15 05:07:22.412 349 11092.68 442.81 54461.53 88888.00 2015-12-15 05:07:22.912 349 11092.62 442.77 54461.63 88888.00 2015-12-15 05:07:23.412 349 11092.52 442.65 54461.69 88888.00 2015-12-15 05:07:23.912 349 11092.62 442.68 54461.77 88888.00 2015-12-15 05:07:24.412 349 11092.70 442.77 54461.76 88888.00 2015-12-15 05:07:24.912 349 11092.61 442.68 54461.75 88888.00 2015-12-15 05:07:25.412 349 11092.57 442.60 54461.77 88888.00 2015-12-15 05:07:25.912 349 11092.68 442.66 54461.75 88888.00 2015-12-15 05:07:26.412 349 11092.62 442.63 54461.82 88888.00 2015-12-15 05:07:26.912 349 11092.49 442.59 54461.84 88888.00 2015-12-15 05:07:27.412 349 11092.51 442.70 54461.84 88888.00 2015-12-15 05:07:27.912 349 11092.61 442.68 54461.90 88888.00 2015-12-15 05:07:28.412 349 11092.50 442.48 54461.87 88888.00 2015-12-15 05:07:28.912 349 11092.49 442.56 54461.91 88888.00 2015-12-15 05:07:29.412 349 11092.59 442.62 54461.98 88888.00 2015-12-15 05:07:29.912 349 11092.49 442.46 54461.96 88888.00 2015-12-15 05:07:30.412 349 11092.47 442.45 54462.02 88888.00 2015-12-15 05:07:30.912 349 11092.55 442.50 54461.95 88888.00 2015-12-15 05:07:31.412 349 11092.47 442.42 54461.95 88888.00 2015-12-15 05:07:31.912 349 11092.47 442.41 54462.03 88888.00 2015-12-15 05:07:32.412 349 11092.60 442.47 54462.13 88888.00 2015-12-15 05:07:32.912 349 11092.52 442.45 54462.16 88888.00 2015-12-15 05:07:33.412 349 11092.50 442.42 54462.16 88888.00 2015-12-15 05:07:33.912 349 11092.57 442.52 54462.12 88888.00 2015-12-15 05:07:34.412 349 11092.56 442.41 54462.16 88888.00 2015-12-15 05:07:34.912 349 11092.52 442.40 54462.19 88888.00 2015-12-15 05:07:35.412 349 11092.61 442.52 54462.20 88888.00 2015-12-15 05:07:35.912 349 11092.65 442.43 54462.29 88888.00 2015-12-15 05:07:36.412 349 11092.64 442.35 54462.32 88888.00 2015-12-15 05:07:36.912 349 11092.67 442.41 54462.30 88888.00 2015-12-15 05:07:37.412 349 11092.70 442.42 54462.31 88888.00 2015-12-15 05:07:37.912 349 11092.60 442.33 54462.28 88888.00 2015-12-15 05:07:38.412 349 11092.67 442.34 54462.26 88888.00 2015-12-15 05:07:38.912 349 11092.76 442.30 54462.37 88888.00 2015-12-15 05:07:39.412 349 11092.72 442.18 54462.39 88888.00 2015-12-15 05:07:39.912 349 11092.77 442.29 54462.34 88888.00 2015-12-15 05:07:40.412 349 11092.85 442.29 54462.29 88888.00 2015-12-15 05:07:40.912 349 11092.85 442.15 54462.29 88888.00 2015-12-15 05:07:41.412 349 11092.85 442.22 54462.25 88888.00 2015-12-15 05:07:41.912 349 11092.87 442.25 54462.31 88888.00 2015-12-15 05:07:42.412 349 11092.81 442.11 54462.29 88888.00 2015-12-15 05:07:42.912 349 11092.83 442.06 54462.34 88888.00 2015-12-15 05:07:43.412 349 11092.92 442.12 54462.39 88888.00 2015-12-15 05:07:43.912 349 11092.87 442.00 54462.46 88888.00 2015-12-15 05:07:44.412 349 11092.97 441.97 54462.47 88888.00 2015-12-15 05:07:44.912 349 11093.07 441.99 54462.46 88888.00 2015-12-15 05:07:45.412 349 11093.01 441.95 54462.43 88888.00 2015-12-15 05:07:45.912 349 11093.04 441.92 54462.40 88888.00 2015-12-15 05:07:46.412 349 11093.20 441.92 54462.43 88888.00 2015-12-15 05:07:46.912 349 11093.22 441.82 54462.54 88888.00 2015-12-15 05:07:47.412 349 11093.19 441.81 54462.48 88888.00 2015-12-15 05:07:47.912 349 11093.30 441.88 54462.47 88888.00 2015-12-15 05:07:48.412 349 11093.32 441.76 54462.43 88888.00 2015-12-15 05:07:48.912 349 11093.38 441.70 54462.40 88888.00 2015-12-15 05:07:49.412 349 11093.45 441.74 54462.47 88888.00 2015-12-15 05:07:49.912 349 11093.43 441.72 54462.46 88888.00 2015-12-15 05:07:50.412 349 11093.38 441.64 54462.46 88888.00 2015-12-15 05:07:50.912 349 11093.54 441.72 54462.46 88888.00 2015-12-15 05:07:51.412 349 11093.58 441.71 54462.41 88888.00 2015-12-15 05:07:51.912 349 11093.51 441.63 54462.38 88888.00 2015-12-15 05:07:52.412 349 11093.61 441.63 54462.31 88888.00 2015-12-15 05:07:52.912 349 11093.66 441.59 54462.38 88888.00 2015-12-15 05:07:53.412 349 11093.55 441.48 54462.39 88888.00 2015-12-15 05:07:53.912 349 11093.54 441.50 54462.48 88888.00 2015-12-15 05:07:54.412 349 11093.67 441.48 54462.49 88888.00 2015-12-15 05:07:54.912 349 11093.69 441.30 54462.43 88888.00 2015-12-15 05:07:55.412 349 11093.70 441.32 54462.42 88888.00 2015-12-15 05:07:55.912 349 11093.74 441.36 54462.38 88888.00 2015-12-15 05:07:56.412 349 11093.72 441.30 54462.40 88888.00 2015-12-15 05:07:56.912 349 11093.77 441.33 54462.40 88888.00 2015-12-15 05:07:57.412 349 11093.77 441.41 54462.40 88888.00 2015-12-15 05:07:57.912 349 11093.77 441.33 54462.38 88888.00 2015-12-15 05:07:58.412 349 11093.80 441.28 54462.42 88888.00 2015-12-15 05:07:58.912 349 11093.90 441.42 54462.50 88888.00 2015-12-15 05:07:59.412 349 11093.90 441.41 54462.50 88888.00 2015-12-15 05:07:59.912 349 11093.87 441.28 54462.41 88888.00 2015-12-15 05:08:00.412 349 11094.02 441.31 54462.39 88888.00 2015-12-15 05:08:00.912 349 11094.03 441.31 54462.39 88888.00 2015-12-15 05:08:01.412 349 11093.91 441.21 54462.38 88888.00 2015-12-15 05:08:01.912 349 11094.01 441.22 54462.37 88888.00 2015-12-15 05:08:02.412 349 11094.07 441.22 54462.41 88888.00 2015-12-15 05:08:02.912 349 11094.02 441.11 54462.43 88888.00 2015-12-15 05:08:03.412 349 11094.02 441.06 54462.43 88888.00 2015-12-15 05:08:03.912 349 11094.05 441.14 54462.45 88888.00 2015-12-15 05:08:04.412 349 11094.01 441.03 54462.46 88888.00 2015-12-15 05:08:04.912 349 11093.98 441.05 54462.41 88888.00 2015-12-15 05:08:05.412 349 11094.00 441.10 54462.45 88888.00 2015-12-15 05:08:05.912 349 11093.85 440.98 54462.56 88888.00 2015-12-15 05:08:06.412 349 11093.88 440.97 54462.64 88888.00 2015-12-15 05:08:06.912 349 11093.93 440.97 54462.68 88888.00 2015-12-15 05:08:07.412 349 11093.87 440.87 54462.67 88888.00 2015-12-15 05:08:07.912 349 11093.92 440.91 54462.69 88888.00 2015-12-15 05:08:08.412 349 11093.88 440.85 54462.73 88888.00 2015-12-15 05:08:08.912 349 11093.79 440.77 54462.76 88888.00 2015-12-15 05:08:09.412 349 11093.87 440.82 54462.74 88888.00 2015-12-15 05:08:09.912 349 11093.83 440.72 54462.80 88888.00 2015-12-15 05:08:10.412 349 11093.82 440.74 54462.95 88888.00 2015-12-15 05:08:10.912 349 11093.80 440.71 54463.01 88888.00 2015-12-15 05:08:11.412 349 11093.74 440.64 54463.07 88888.00 2015-12-15 05:08:11.912 349 11093.79 440.69 54463.03 88888.00 2015-12-15 05:08:12.412 349 11093.71 440.59 54463.12 88888.00 2015-12-15 05:08:12.912 349 11093.70 440.62 54463.21 88888.00 2015-12-15 05:08:13.412 349 11093.67 440.59 54463.29 88888.00 2015-12-15 05:08:13.912 349 11093.69 440.49 54463.22 88888.00 2015-12-15 05:08:14.412 349 11093.70 440.53 54463.21 88888.00 2015-12-15 05:08:14.912 349 11093.65 440.42 54463.24 88888.00 2015-12-15 05:08:15.412 349 11093.72 440.43 54463.17 88888.00 2015-12-15 05:08:15.912 349 11093.67 440.38 54463.21 88888.00 2015-12-15 05:08:16.412 349 11093.66 440.43 54463.31 88888.00 2015-12-15 05:08:16.912 349 11093.70 440.25 54463.43 88888.00 2015-12-15 05:08:17.412 349 11093.70 440.27 54463.46 88888.00 2015-12-15 05:08:17.912 349 11093.67 440.21 54463.43 88888.00 2015-12-15 05:08:18.412 349 11093.70 440.23 54463.48 88888.00 2015-12-15 05:08:18.912 349 11093.61 440.15 54463.61 88888.00 2015-12-15 05:08:19.412 349 11093.62 440.18 54463.65 88888.00 2015-12-15 05:08:19.912 349 11093.62 440.09 54463.62 88888.00 2015-12-15 05:08:20.412 349 11093.65 440.10 54463.71 88888.00 2015-12-15 05:08:20.912 349 11093.67 440.09 54463.77 88888.00 2015-12-15 05:08:21.412 349 11093.69 440.07 54463.82 88888.00 2015-12-15 05:08:21.912 349 11093.66 440.02 54463.83 88888.00 2015-12-15 05:08:22.412 349 11093.71 440.06 54463.78 88888.00 2015-12-15 05:08:22.912 349 11093.70 439.95 54463.75 88888.00 2015-12-15 05:08:23.412 349 11093.69 439.96 54463.90 88888.00 2015-12-15 05:08:23.912 349 11093.64 439.88 54463.97 88888.00 2015-12-15 05:08:24.412 349 11093.64 439.89 54463.91 88888.00 2015-12-15 05:08:24.912 349 11093.66 439.83 54464.01 88888.00 2015-12-15 05:08:25.412 349 11093.70 439.86 54464.04 88888.00 2015-12-15 05:08:25.912 349 11093.61 439.72 54463.98 88888.00 2015-12-15 05:08:26.412 349 11093.65 439.69 54464.01 88888.00 2015-12-15 05:08:26.912 349 11093.65 439.67 54464.08 88888.00 2015-12-15 05:08:27.412 349 11093.64 439.54 54464.16 88888.00 2015-12-15 05:08:27.912 349 11093.69 439.56 54464.17 88888.00 2015-12-15 05:08:28.412 349 11093.67 439.50 54464.22 88888.00 2015-12-15 05:08:28.912 349 11093.65 439.54 54464.19 88888.00 2015-12-15 05:08:29.412 349 11093.62 439.49 54464.24 88888.00 2015-12-15 05:08:29.912 349 11093.67 439.44 54464.33 88888.00 2015-12-15 05:08:30.412 349 11093.70 439.41 54464.40 88888.00 2015-12-15 05:08:30.912 349 11093.61 439.38 54464.44 88888.00 2015-12-15 05:08:31.412 349 11093.61 439.34 54464.52 88888.00 2015-12-15 05:08:31.912 349 11093.62 439.27 54464.57 88888.00 2015-12-15 05:08:32.412 349 11093.70 439.26 54464.58 88888.00 2015-12-15 05:08:32.912 349 11093.65 439.24 54464.54 88888.00 2015-12-15 05:08:33.412 349 11093.61 439.17 54464.68 88888.00 2015-12-15 05:08:33.912 349 11093.67 439.14 54464.71 88888.00 2015-12-15 05:08:34.412 349 11093.65 439.12 54464.71 88888.00 2015-12-15 05:08:34.912 349 11093.60 439.07 54464.68 88888.00 2015-12-15 05:08:35.412 349 11093.60 439.09 54464.76 88888.00 2015-12-15 05:08:35.912 349 11093.62 439.09 54464.75 88888.00 2015-12-15 05:08:36.412 349 11093.64 439.05 54464.78 88888.00 2015-12-15 05:08:36.912 349 11093.59 439.02 54464.79 88888.00 2015-12-15 05:08:37.412 349 11093.58 438.97 54464.84 88888.00 2015-12-15 05:08:37.912 349 11093.59 438.95 54464.91 88888.00 2015-12-15 05:08:38.412 349 11093.59 438.99 54465.11 88888.00 2015-12-15 05:08:38.912 349 11093.55 438.96 54465.15 88888.00 2015-12-15 05:08:39.412 349 11093.58 438.91 54465.13 88888.00 2015-12-15 05:08:39.912 349 11093.56 438.88 54465.20 88888.00 2015-12-15 05:08:40.412 349 11093.59 438.85 54465.29 88888.00 2015-12-15 05:08:40.912 349 11093.62 438.87 54465.30 88888.00 2015-12-15 05:08:41.412 349 11093.58 438.79 54465.35 88888.00 2015-12-15 05:08:41.912 349 11093.53 438.73 54465.36 88888.00 2015-12-15 05:08:42.412 349 11093.48 438.68 54465.47 88888.00 2015-12-15 05:08:42.912 349 11093.49 438.59 54465.58 88888.00 2015-12-15 05:08:43.412 349 11093.53 438.55 54465.66 88888.00 2015-12-15 05:08:43.912 349 11093.46 438.58 54465.70 88888.00 2015-12-15 05:08:44.412 349 11093.44 438.57 54465.81 88888.00 2015-12-15 05:08:44.912 349 11093.46 438.51 54465.76 88888.00 2015-12-15 05:08:45.412 349 11093.41 438.50 54465.76 88888.00 2015-12-15 05:08:45.912 349 11093.48 438.51 54465.74 88888.00 2015-12-15 05:08:46.412 349 11093.44 438.50 54465.87 88888.00 2015-12-15 05:08:46.912 349 11093.41 438.50 54465.98 88888.00 2015-12-15 05:08:47.412 349 11093.48 438.45 54466.01 88888.00 2015-12-15 05:08:47.912 349 11093.45 438.48 54466.00 88888.00 2015-12-15 05:08:48.412 349 11093.43 438.41 54466.05 88888.00 2015-12-15 05:08:48.912 349 11093.43 438.35 54466.10 88888.00 2015-12-15 05:08:49.412 349 11093.36 438.35 54466.08 88888.00 2015-12-15 05:08:49.912 349 11093.28 438.41 54466.17 88888.00 2015-12-15 05:08:50.412 349 11093.28 438.35 54466.23 88888.00 2015-12-15 05:08:50.912 349 11093.27 438.35 54466.35 88888.00 2015-12-15 05:08:51.412 349 11093.30 438.36 54466.37 88888.00 2015-12-15 05:08:51.912 349 11093.27 438.35 54466.50 88888.00 2015-12-15 05:08:52.412 349 11093.23 438.38 54466.52 88888.00 2015-12-15 05:08:52.912 349 11093.27 438.41 54466.56 88888.00 2015-12-15 05:08:53.412 349 11093.19 438.40 54466.61 88888.00 2015-12-15 05:08:53.912 349 11093.19 438.38 54466.67 88888.00 2015-12-15 05:08:54.412 349 11093.22 438.37 54466.73 88888.00 2015-12-15 05:08:54.912 349 11093.20 438.34 54466.76 88888.00 2015-12-15 05:08:55.412 349 11093.23 438.40 54466.80 88888.00 2015-12-15 05:08:55.912 349 11093.23 438.40 54466.78 88888.00 2015-12-15 05:08:56.412 349 11093.17 438.38 54466.88 88888.00 2015-12-15 05:08:56.912 349 11093.14 438.32 54466.90 88888.00 2015-12-15 05:08:57.412 349 11093.12 438.28 54466.99 88888.00 2015-12-15 05:08:57.912 349 11093.06 438.20 54467.03 88888.00 2015-12-15 05:08:58.412 349 11093.09 438.18 54467.16 88888.00 2015-12-15 05:08:58.912 349 11093.06 438.10 54467.28 88888.00 2015-12-15 05:08:59.412 349 11093.01 438.06 54467.32 88888.00 2015-12-15 05:08:59.912 349 11093.02 438.02 54467.38 88888.00 2015-12-15 05:09:00.412 349 11093.02 437.98 54467.42 88888.00 2015-12-15 05:09:00.912 349 11092.96 437.98 54467.45 88888.00 2015-12-15 05:09:01.412 349 11092.92 437.97 54467.55 88888.00 2015-12-15 05:09:01.912 349 11092.85 437.92 54467.63 88888.00 2015-12-15 05:09:02.412 349 11092.82 437.93 54467.74 88888.00 2015-12-15 05:09:02.912 349 11092.80 437.92 54467.83 88888.00 2015-12-15 05:09:03.412 349 11092.78 437.87 54467.89 88888.00 2015-12-15 05:09:03.912 349 11092.77 437.81 54467.98 88888.00 2015-12-15 05:09:04.412 349 11092.72 437.74 54468.02 88888.00 2015-12-15 05:09:04.912 349 11092.65 437.70 54468.08 88888.00 2015-12-15 05:09:05.412 349 11092.65 437.69 54468.16 88888.00 2015-12-15 05:09:05.912 349 11092.67 437.65 54468.20 88888.00 2015-12-15 05:09:06.412 349 11092.67 437.66 54468.30 88888.00 2015-12-15 05:09:06.912 349 11092.60 437.69 54468.39 88888.00 2015-12-15 05:09:07.412 349 11092.62 437.60 54468.49 88888.00 2015-12-15 05:09:07.912 349 11092.61 437.58 54468.49 88888.00 2015-12-15 05:09:08.412 349 11092.61 437.62 54468.59 88888.00 2015-12-15 05:09:08.912 349 11092.61 437.59 54468.72 88888.00 2015-12-15 05:09:09.412 349 11092.66 437.52 54468.72 88888.00 2015-12-15 05:09:09.912 349 11092.66 437.56 54468.74 88888.00 2015-12-15 05:09:10.412 349 11092.64 437.52 54468.84 88888.00 2015-12-15 05:09:10.912 349 11092.61 437.50 54468.90 88888.00 2015-12-15 05:09:11.412 349 11092.60 437.49 54469.00 88888.00 2015-12-15 05:09:11.912 349 11092.60 437.42 54469.04 88888.00 2015-12-15 05:09:12.412 349 11092.54 437.36 54469.03 88888.00 2015-12-15 05:09:12.912 349 11092.56 437.39 54469.07 88888.00 2015-12-15 05:09:13.412 349 11092.52 437.39 54469.12 88888.00 2015-12-15 05:09:13.912 349 11092.50 437.38 54469.13 88888.00 2015-12-15 05:09:14.412 349 11092.50 437.32 54469.21 88888.00 2015-12-15 05:09:14.912 349 11092.52 437.26 54469.30 88888.00 2015-12-15 05:09:15.412 349 11092.45 437.28 54469.28 88888.00 2015-12-15 05:09:15.912 349 11092.40 437.26 54469.36 88888.00 2015-12-15 05:09:16.412 349 11092.44 437.19 54469.43 88888.00 2015-12-15 05:09:16.912 349 11092.45 437.17 54469.48 88888.00 2015-12-15 05:09:17.412 349 11092.47 437.25 54469.43 88888.00 2015-12-15 05:09:17.912 349 11092.49 437.25 54469.44 88888.00 2015-12-15 05:09:18.412 349 11092.50 437.17 54469.44 88888.00 2015-12-15 05:09:18.912 349 11092.55 437.14 54469.47 88888.00 2015-12-15 05:09:19.412 349 11092.51 437.13 54469.59 88888.00 2015-12-15 05:09:19.912 349 11092.49 437.11 54469.57 88888.00 2015-12-15 05:09:20.413 349 11092.41 437.10 54469.56 88888.00 2015-12-15 05:09:20.913 349 11092.45 437.05 54469.58 88888.00 2015-12-15 05:09:21.413 349 11092.49 437.03 54469.62 88888.00 2015-12-15 05:09:21.913 349 11092.46 436.99 54469.67 88888.00 2015-12-15 05:09:22.413 349 11092.47 437.05 54469.79 88888.00 2015-12-15 05:09:22.913 349 11092.52 436.98 54469.83 88888.00 2015-12-15 05:09:23.413 349 11092.56 436.91 54469.84 88888.00 2015-12-15 05:09:23.913 349 11092.52 436.91 54469.89 88888.00 2015-12-15 05:09:24.413 349 11092.60 436.92 54469.93 88888.00 2015-12-15 05:09:24.913 349 11092.57 436.92 54469.91 88888.00 2015-12-15 05:09:25.413 349 11092.54 436.93 54469.98 88888.00 2015-12-15 05:09:25.913 349 11092.57 436.98 54470.09 88888.00 2015-12-15 05:09:26.413 349 11092.62 436.92 54470.10 88888.00 2015-12-15 05:09:26.913 349 11092.66 436.94 54470.10 88888.00 2015-12-15 05:09:27.413 349 11092.67 436.93 54470.14 88888.00 2015-12-15 05:09:27.913 349 11092.71 436.91 54470.19 88888.00 2015-12-15 05:09:28.413 349 11092.72 436.96 54470.21 88888.00 2015-12-15 05:09:28.913 349 11092.73 436.97 54470.21 88888.00 2015-12-15 05:09:29.413 349 11092.80 436.92 54470.24 88888.00 2015-12-15 05:09:29.913 349 11092.78 436.91 54470.18 88888.00 2015-12-15 05:09:30.413 349 11092.81 436.93 54470.12 88888.00 2015-12-15 05:09:30.913 349 11092.83 436.93 54470.14 88888.00 2015-12-15 05:09:31.413 349 11092.83 436.94 54470.13 88888.00 2015-12-15 05:09:31.913 349 11092.86 436.96 54470.15 88888.00 2015-12-15 05:09:32.413 349 11092.90 436.98 54470.26 88888.00 2015-12-15 05:09:32.913 349 11092.88 436.89 54470.27 88888.00 2015-12-15 05:09:33.413 349 11092.92 436.85 54470.31 88888.00 2015-12-15 05:09:33.913 349 11092.97 436.85 54470.38 88888.00 2015-12-15 05:09:34.413 349 11092.99 436.90 54470.36 88888.00 2015-12-15 05:09:34.913 349 11092.99 436.88 54470.35 88888.00 2015-12-15 05:09:35.413 349 11093.01 436.84 54470.36 88888.00 2015-12-15 05:09:35.913 349 11093.02 436.81 54470.30 88888.00 2015-12-15 05:09:36.413 349 11092.99 436.88 54470.27 88888.00 2015-12-15 05:09:36.913 349 11092.99 436.92 54470.29 88888.00 2015-12-15 05:09:37.413 349 11093.06 436.93 54470.41 88888.00 2015-12-15 05:09:37.913 349 11093.02 436.93 54470.50 88888.00 2015-12-15 05:09:38.413 349 11093.02 436.90 54470.54 88888.00 2015-12-15 05:09:38.913 349 11093.03 436.89 54470.45 88888.00 2015-12-15 05:09:39.413 349 11093.01 436.89 54470.41 88888.00 2015-12-15 05:09:39.913 349 11093.01 436.84 54470.35 88888.00 2015-12-15 05:09:40.413 349 11093.07 436.83 54470.40 88888.00 2015-12-15 05:09:40.913 349 11093.06 436.91 54470.39 88888.00 2015-12-15 05:09:41.413 349 11093.06 436.94 54470.44 88888.00 2015-12-15 05:09:41.913 349 11093.06 436.88 54470.47 88888.00 2015-12-15 05:09:42.413 349 11093.08 436.88 54470.46 88888.00 2015-12-15 05:09:42.913 349 11093.09 436.93 54470.44 88888.00 2015-12-15 05:09:43.413 349 11093.07 436.93 54470.49 88888.00 2015-12-15 05:09:43.913 349 11093.11 436.97 54470.53 88888.00 2015-12-15 05:09:44.413 349 11093.17 436.98 54470.56 88888.00 2015-12-15 05:09:44.913 349 11093.14 436.94 54470.57 88888.00 2015-12-15 05:09:45.413 349 11093.20 436.96 54470.48 88888.00 2015-12-15 05:09:45.913 349 11093.25 437.02 54470.46 88888.00 2015-12-15 05:09:46.413 349 11093.25 436.98 54470.44 88888.00 2015-12-15 05:09:46.913 349 11093.25 436.97 54470.47 88888.00 2015-12-15 05:09:47.413 349 11093.25 436.93 54470.41 88888.00 2015-12-15 05:09:47.913 349 11093.25 436.97 54470.35 88888.00 2015-12-15 05:09:48.413 349 11093.28 436.96 54470.46 88888.00 2015-12-15 05:09:48.913 349 11093.32 436.94 54470.47 88888.00 2015-12-15 05:09:49.413 349 11093.29 436.92 54470.39 88888.00 2015-12-15 05:09:49.913 349 11093.34 437.00 54470.37 88888.00 2015-12-15 05:09:50.413 349 11093.39 437.03 54470.44 88888.00 2015-12-15 05:09:50.913 349 11093.34 437.05 54470.45 88888.00 2015-12-15 05:09:51.413 349 11093.33 437.02 54470.47 88888.00 2015-12-15 05:09:51.913 349 11093.32 437.01 54470.44 88888.00 2015-12-15 05:09:52.413 349 11093.32 437.02 54470.49 88888.00 2015-12-15 05:09:52.913 349 11093.29 437.05 54470.53 88888.00 2015-12-15 05:09:53.413 349 11093.29 436.99 54470.53 88888.00 2015-12-15 05:09:53.913 349 11093.25 436.96 54470.61 88888.00 2015-12-15 05:09:54.413 349 11093.22 436.98 54470.56 88888.00 2015-12-15 05:09:54.913 349 11093.22 436.96 54470.50 88888.00 2015-12-15 05:09:55.413 349 11093.20 436.96 54470.62 88888.00 2015-12-15 05:09:55.913 349 11093.24 436.99 54470.65 88888.00 2015-12-15 05:09:56.413 349 11093.28 436.96 54470.57 88888.00 2015-12-15 05:09:56.913 349 11093.20 436.98 54470.59 88888.00 2015-12-15 05:09:57.413 349 11093.12 436.94 54470.61 88888.00 2015-12-15 05:09:57.913 349 11093.14 436.86 54470.56 88888.00 2015-12-15 05:09:58.413 349 11093.14 436.85 54470.63 88888.00 2015-12-15 05:09:58.913 349 11093.12 436.85 54470.74 88888.00 2015-12-15 05:09:59.413 349 11093.06 436.83 54470.76 88888.00 2015-12-15 05:09:59.913 349 11092.98 436.80 54470.85 88888.00 2015-12-15 05:10:00.413 349 11092.97 436.80 54470.85 88888.00 2015-12-15 05:10:00.913 349 11092.93 436.79 54470.84 88888.00 2015-12-15 05:10:01.413 349 11092.90 436.73 54470.90 88888.00 2015-12-15 05:10:01.913 349 11092.86 436.79 54470.98 88888.00 2015-12-15 05:10:02.413 349 11092.77 436.74 54470.98 88888.00 2015-12-15 05:10:02.913 349 11092.66 436.80 54470.96 88888.00 2015-12-15 05:10:03.413 349 11092.64 436.82 54471.02 88888.00 2015-12-15 05:10:03.913 349 11092.64 436.84 54471.02 88888.00 2015-12-15 05:10:04.413 349 11092.62 436.86 54471.02 88888.00 2015-12-15 05:10:04.913 349 11092.59 436.83 54471.07 88888.00 2015-12-15 05:10:05.413 349 11092.56 436.80 54471.15 88888.00 2015-12-15 05:10:05.913 349 11092.51 436.80 54471.17 88888.00 2015-12-15 05:10:06.413 349 11092.50 436.80 54471.23 88888.00 2015-12-15 05:10:06.913 349 11092.45 436.81 54471.23 88888.00 2015-12-15 05:10:07.413 349 11092.38 436.82 54471.29 88888.00 2015-12-15 05:10:07.913 349 11092.30 436.79 54471.43 88888.00 2015-12-15 05:10:08.413 349 11092.31 436.71 54471.47 88888.00 2015-12-15 05:10:08.913 349 11092.33 436.74 54471.52 88888.00 2015-12-15 05:10:09.413 349 11092.35 436.77 54471.59 88888.00 2015-12-15 05:10:09.913 349 11092.30 436.69 54471.63 88888.00 2015-12-15 05:10:10.413 349 11092.30 436.67 54471.68 88888.00 2015-12-15 05:10:10.913 349 11092.26 436.63 54471.75 88888.00 2015-12-15 05:10:11.413 349 11092.28 436.67 54471.80 88888.00 2015-12-15 05:10:11.913 349 11092.25 436.69 54471.81 88888.00 2015-12-15 05:10:12.413 349 11092.23 436.68 54471.96 88888.00 2015-12-15 05:10:12.913 349 11092.21 436.74 54471.93 88888.00 2015-12-15 05:10:13.413 349 11092.15 436.77 54471.97 88888.00 2015-12-15 05:10:13.913 349 11092.14 436.79 54472.00 88888.00 2015-12-15 05:10:14.413 349 11092.14 436.79 54472.05 88888.00 2015-12-15 05:10:14.913 349 11092.14 436.80 54472.08 88888.00 2015-12-15 05:10:15.413 349 11092.14 436.79 54472.15 88888.00 2015-12-15 05:10:15.913 349 11092.17 436.83 54472.13 88888.00 2015-12-15 05:10:16.413 349 11092.23 436.89 54472.19 88888.00 2015-12-15 05:10:16.913 349 11092.26 436.92 54472.19 88888.00 2015-12-15 05:10:17.413 349 11092.23 436.94 54472.24 88888.00 2015-12-15 05:10:17.913 349 11092.21 436.94 54472.30 88888.00 2015-12-15 05:10:18.413 349 11092.29 436.97 54472.35 88888.00 2015-12-15 05:10:18.913 349 11092.24 437.03 54472.40 88888.00 2015-12-15 05:10:19.413 349 11092.23 437.09 54472.43 88888.00 2015-12-15 05:10:19.913 349 11092.24 437.07 54472.45 88888.00 2015-12-15 05:10:20.413 349 11092.24 437.07 54472.52 88888.00 2015-12-15 05:10:20.913 349 11092.20 437.07 54472.43 88888.00 2015-12-15 05:10:21.413 349 11092.21 437.07 54472.43 88888.00 2015-12-15 05:10:21.913 349 11092.20 437.07 54472.48 88888.00 2015-12-15 05:10:22.413 349 11092.21 437.06 54472.51 88888.00 2015-12-15 05:10:22.913 349 11092.19 437.07 54472.51 88888.00 2015-12-15 05:10:23.413 349 11092.19 437.06 54472.60 88888.00 2015-12-15 05:10:23.913 349 11092.17 437.14 54472.57 88888.00 2015-12-15 05:10:24.413 349 11092.15 437.15 54472.50 88888.00 2015-12-15 05:10:24.913 349 11092.19 437.11 54472.49 88888.00 2015-12-15 05:10:25.413 349 11092.20 437.16 54472.51 88888.00 2015-12-15 05:10:25.913 349 11092.18 437.21 54472.50 88888.00 2015-12-15 05:10:26.413 349 11092.17 437.26 54472.54 88888.00 2015-12-15 05:10:26.913 349 11092.13 437.28 54472.56 88888.00 2015-12-15 05:10:27.413 349 11092.18 437.23 54472.58 88888.00 2015-12-15 05:10:27.913 349 11092.19 437.26 54472.56 88888.00 2015-12-15 05:10:28.413 349 11092.17 437.31 54472.52 88888.00 2015-12-15 05:10:28.913 349 11092.13 437.26 54472.52 88888.00 2015-12-15 05:10:29.413 349 11092.10 437.25 54472.55 88888.00 2015-12-15 05:10:29.913 349 11092.10 437.22 54472.56 88888.00 2015-12-15 05:10:30.413 349 11092.13 437.26 54472.59 88888.00 2015-12-15 05:10:30.913 349 11092.10 437.32 54472.58 88888.00 2015-12-15 05:10:31.413 349 11092.09 437.26 54472.55 88888.00 2015-12-15 05:10:31.913 349 11092.08 437.26 54472.59 88888.00 2015-12-15 05:10:32.413 349 11092.02 437.30 54472.59 88888.00 2015-12-15 05:10:32.913 349 11091.96 437.26 54472.57 88888.00 2015-12-15 05:10:33.413 349 11091.98 437.27 54472.63 88888.00 2015-12-15 05:10:33.913 349 11091.98 437.28 54472.65 88888.00 2015-12-15 05:10:34.413 349 11091.93 437.30 54472.66 88888.00 2015-12-15 05:10:34.913 349 11091.88 437.35 54472.75 88888.00 2015-12-15 05:10:35.413 349 11091.86 437.38 54472.70 88888.00 2015-12-15 05:10:35.913 349 11091.86 437.34 54472.70 88888.00 2015-12-15 05:10:36.413 349 11091.79 437.35 54472.69 88888.00 2015-12-15 05:10:36.913 349 11091.79 437.34 54472.72 88888.00 2015-12-15 05:10:37.413 349 11091.76 437.34 54472.82 88888.00 2015-12-15 05:10:37.913 349 11091.75 437.32 54472.84 88888.00 2015-12-15 05:10:38.413 349 11091.78 437.32 54472.85 88888.00 2015-12-15 05:10:38.913 349 11091.72 437.25 54472.86 88888.00 2015-12-15 05:10:39.413 349 11091.65 437.30 54472.90 88888.00 2015-12-15 05:10:39.913 349 11091.56 437.31 54472.93 88888.00 2015-12-15 05:10:40.413 349 11091.53 437.30 54472.94 88888.00 2015-12-15 05:10:40.913 349 11091.52 437.30 54473.07 88888.00 2015-12-15 05:10:41.413 349 11091.45 437.30 54473.11 88888.00 2015-12-15 05:10:41.913 349 11091.37 437.32 54473.05 88888.00 2015-12-15 05:10:42.413 349 11091.34 437.34 54473.10 88888.00 2015-12-15 05:10:42.913 349 11091.24 437.32 54473.21 88888.00 2015-12-15 05:10:43.413 349 11091.20 437.31 54473.22 88888.00 2015-12-15 05:10:43.913 349 11091.23 437.33 54473.29 88888.00 2015-12-15 05:10:44.413 349 11091.19 437.39 54473.34 88888.00 2015-12-15 05:10:44.913 349 11091.13 437.42 54473.38 88888.00 2015-12-15 05:10:45.413 349 11091.06 437.36 54473.35 88888.00 2015-12-15 05:10:45.913 349 11091.08 437.34 54473.38 88888.00 2015-12-15 05:10:46.413 349 11091.05 437.43 54473.51 88888.00 2015-12-15 05:10:46.913 349 11091.00 437.49 54473.46 88888.00 2015-12-15 05:10:47.413 349 11091.03 437.47 54473.44 88888.00 2015-12-15 05:10:47.913 349 11091.03 437.45 54473.52 88888.00 2015-12-15 05:10:48.413 349 11090.99 437.48 54473.53 88888.00 2015-12-15 05:10:48.913 349 11091.00 437.52 54473.63 88888.00 2015-12-15 05:10:49.413 349 11090.98 437.51 54473.69 88888.00 2015-12-15 05:10:49.913 349 11090.89 437.52 54473.70 88888.00 2015-12-15 05:10:50.413 349 11090.93 437.57 54473.71 88888.00 2015-12-15 05:10:50.913 349 11090.87 437.59 54473.66 88888.00 2015-12-15 05:10:51.413 349 11090.82 437.61 54473.69 88888.00 2015-12-15 05:10:51.913 349 11090.82 437.61 54473.70 88888.00 2015-12-15 05:10:52.413 349 11090.77 437.61 54473.75 88888.00 2015-12-15 05:10:52.913 349 11090.79 437.56 54473.88 88888.00 2015-12-15 05:10:53.413 349 11090.79 437.57 54474.03 88888.00 2015-12-15 05:10:53.913 349 11090.77 437.58 54474.13 88888.00 2015-12-15 05:10:54.413 349 11090.76 437.59 54474.16 88888.00 2015-12-15 05:10:54.913 349 11090.73 437.59 54474.19 88888.00 2015-12-15 05:10:55.413 349 11090.69 437.58 54474.24 88888.00 2015-12-15 05:10:55.913 349 11090.68 437.62 54474.21 88888.00 2015-12-15 05:10:56.413 349 11090.73 437.58 54474.23 88888.00 2015-12-15 05:10:56.913 349 11090.78 437.59 54474.21 88888.00 2015-12-15 05:10:57.413 349 11090.78 437.62 54474.13 88888.00 2015-12-15 05:10:57.913 349 11090.74 437.65 54474.04 88888.00 2015-12-15 05:10:58.413 349 11090.74 437.66 54474.12 88888.00 2015-12-15 05:10:58.913 349 11090.72 437.68 54474.15 88888.00 2015-12-15 05:10:59.413 349 11090.66 437.67 54474.22 88888.00 2015-12-15 05:10:59.913 349 11090.67 437.70 54474.19 88888.00 2015-12-15 05:11:00.413 349 11090.68 437.73 54474.12 88888.00 2015-12-15 05:11:00.913 349 11090.68 437.70 54474.18 88888.00 2015-12-15 05:11:01.413 349 11090.67 437.78 54474.18 88888.00 2015-12-15 05:11:01.913 349 11090.64 437.74 54474.21 88888.00 2015-12-15 05:11:02.413 349 11090.62 437.78 54474.21 88888.00 2015-12-15 05:11:02.913 349 11090.55 437.87 54474.23 88888.00 2015-12-15 05:11:03.413 349 11090.53 437.82 54474.17 88888.00 2015-12-15 05:11:03.913 349 11090.51 437.78 54474.18 88888.00 2015-12-15 05:11:04.413 349 11090.46 437.82 54474.21 88888.00 2015-12-15 05:11:04.913 349 11090.46 437.79 54474.22 88888.00 2015-12-15 05:11:05.413 349 11090.47 437.75 54474.18 88888.00 2015-12-15 05:11:05.913 349 11090.43 437.77 54474.26 88888.00 2015-12-15 05:11:06.413 349 11090.32 437.74 54474.35 88888.00 2015-12-15 05:11:06.913 349 11090.32 437.75 54474.33 88888.00 2015-12-15 05:11:07.413 349 11090.35 437.87 54474.30 88888.00 2015-12-15 05:11:07.913 349 11090.32 437.92 54474.32 88888.00 2015-12-15 05:11:08.413 349 11090.30 437.89 54474.39 88888.00 2015-12-15 05:11:08.913 349 11090.25 437.87 54474.40 88888.00 2015-12-15 05:11:09.413 349 11090.27 437.87 54474.49 88888.00 2015-12-15 05:11:09.913 349 11090.22 437.91 54474.58 88888.00 2015-12-15 05:11:10.413 349 11090.19 437.94 54474.58 88888.00 2015-12-15 05:11:10.913 349 11090.14 437.91 54474.53 88888.00 2015-12-15 05:11:11.413 349 11090.16 437.91 54474.56 88888.00 2015-12-15 05:11:11.913 349 11090.22 437.91 54474.58 88888.00 2015-12-15 05:11:12.413 349 11090.22 437.91 54474.57 88888.00 2015-12-15 05:11:12.913 349 11090.14 437.94 54474.53 88888.00 2015-12-15 05:11:13.413 349 11090.10 437.91 54474.53 88888.00 2015-12-15 05:11:13.913 349 11090.04 437.95 54474.52 88888.00 2015-12-15 05:11:14.413 349 11090.08 438.00 54474.54 88888.00 2015-12-15 05:11:14.913 349 11090.08 437.98 54474.67 88888.00 2015-12-15 05:11:15.413 349 11090.06 437.99 54474.68 88888.00 2015-12-15 05:11:15.913 349 11090.10 437.98 54474.59 88888.00 2015-12-15 05:11:16.413 349 11090.10 437.98 54474.50 88888.00 2015-12-15 05:11:16.913 349 11090.10 437.95 54474.51 88888.00 2015-12-15 05:11:17.413 349 11090.14 437.99 54474.49 88888.00 2015-12-15 05:11:17.913 349 11090.14 437.99 54474.56 88888.00 2015-12-15 05:11:18.413 349 11090.10 438.00 54474.63 88888.00 2015-12-15 05:11:18.913 349 11090.05 438.01 54474.59 88888.00 2015-12-15 05:11:19.413 349 11090.00 438.02 54474.54 88888.00 2015-12-15 05:11:19.913 349 11090.05 438.07 54474.50 88888.00 2015-12-15 05:11:20.413 349 11090.06 438.10 54474.48 88888.00 2015-12-15 05:11:20.913 349 11090.09 438.09 54474.56 88888.00 2015-12-15 05:11:21.413 349 11090.08 438.10 54474.59 88888.00 2015-12-15 05:11:21.913 349 11090.05 438.12 54474.60 88888.00 2015-12-15 05:11:22.413 349 11090.03 438.14 54474.54 88888.00 2015-12-15 05:11:22.913 349 11090.00 438.14 54474.49 88888.00 2015-12-15 05:11:23.413 349 11089.99 438.16 54474.52 88888.00 2015-12-15 05:11:23.913 349 11090.03 438.20 54474.52 88888.00 2015-12-15 05:11:24.413 349 11090.05 438.21 54474.57 88888.00 2015-12-15 05:11:24.913 349 11090.00 438.23 54474.57 88888.00 2015-12-15 05:11:25.413 349 11090.00 438.25 54474.56 88888.00 2015-12-15 05:11:25.913 349 11090.03 438.26 54474.62 88888.00 2015-12-15 05:11:26.413 349 11089.96 438.27 54474.58 88888.00 2015-12-15 05:11:26.913 349 11089.94 438.31 54474.52 88888.00 2015-12-15 05:11:27.413 349 11089.95 438.35 54474.60 88888.00 2015-12-15 05:11:27.913 349 11089.96 438.41 54474.65 88888.00 2015-12-15 05:11:28.413 349 11089.93 438.35 54474.58 88888.00 2015-12-15 05:11:28.913 349 11089.89 438.38 54474.59 88888.00 2015-12-15 05:11:29.413 349 11089.84 438.41 54474.61 88888.00 2015-12-15 05:11:29.913 349 11089.80 438.41 54474.57 88888.00 2015-12-15 05:11:30.413 349 11089.77 438.45 54474.58 88888.00 2015-12-15 05:11:30.913 349 11089.75 438.45 54474.61 88888.00 2015-12-15 05:11:31.413 349 11089.73 438.49 54474.60 88888.00 2015-12-15 05:11:31.913 349 11089.70 438.49 54474.62 88888.00 2015-12-15 05:11:32.413 349 11089.70 438.52 54474.69 88888.00 2015-12-15 05:11:32.913 349 11089.66 438.49 54474.67 88888.00 2015-12-15 05:11:33.413 349 11089.58 438.50 54474.65 88888.00 2015-12-15 05:11:33.913 349 11089.53 438.49 54474.67 88888.00 2015-12-15 05:11:34.413 349 11089.54 438.50 54474.74 88888.00 2015-12-15 05:11:34.913 349 11089.61 438.51 54474.69 88888.00 2015-12-15 05:11:35.413 349 11089.59 438.57 54474.75 88888.00 2015-12-15 05:11:35.913 349 11089.53 438.57 54474.77 88888.00 2015-12-15 05:11:36.413 349 11089.48 438.57 54474.78 88888.00 2015-12-15 05:11:36.913 349 11089.40 438.55 54474.79 88888.00 2015-12-15 05:11:37.413 349 11089.40 438.54 54474.78 88888.00 2015-12-15 05:11:37.913 349 11089.32 438.52 54474.82 88888.00 2015-12-15 05:11:38.413 349 11089.28 438.53 54474.80 88888.00 2015-12-15 05:11:38.913 349 11089.27 438.57 54474.78 88888.00 2015-12-15 05:11:39.413 349 11089.28 438.51 54474.82 88888.00 2015-12-15 05:11:39.913 349 11089.19 438.50 54474.84 88888.00 2015-12-15 05:11:40.413 349 11089.14 438.52 54474.76 88888.00 2015-12-15 05:11:40.913 349 11089.09 438.58 54474.84 88888.00 2015-12-15 05:11:41.413 349 11089.10 438.61 54474.85 88888.00 2015-12-15 05:11:41.913 349 11089.09 438.65 54474.85 88888.00 2015-12-15 05:11:42.413 349 11089.01 438.62 54474.88 88888.00 2015-12-15 05:11:42.913 349 11088.99 438.61 54474.84 88888.00 2015-12-15 05:11:43.413 349 11088.96 438.61 54474.75 88888.00 2015-12-15 05:11:43.913 349 11088.96 438.60 54474.83 88888.00 2015-12-15 05:11:44.413 349 11089.00 438.62 54474.89 88888.00 2015-12-15 05:11:44.913 349 11088.96 438.63 54474.96 88888.00 2015-12-15 05:11:45.413 349 11088.95 438.60 54475.02 88888.00 2015-12-15 05:11:45.913 349 11088.86 438.61 54474.95 88888.00 2015-12-15 05:11:46.413 349 11088.85 438.61 54475.01 88888.00 2015-12-15 05:11:46.913 349 11088.84 438.62 54475.10 88888.00 2015-12-15 05:11:47.413 349 11088.85 438.62 54475.09 88888.00 2015-12-15 05:11:47.913 349 11088.83 438.62 54475.04 88888.00 2015-12-15 05:11:48.413 349 11088.83 438.65 54474.87 88888.00 2015-12-15 05:11:48.913 349 11088.78 438.59 54474.92 88888.00 2015-12-15 05:11:49.413 349 11088.83 438.61 54475.18 88888.00 2015-12-15 05:11:49.913 349 11088.81 438.65 54475.27 88888.00 2015-12-15 05:11:50.413 349 11088.75 438.68 54475.26 88888.00 2015-12-15 05:11:50.913 349 11088.74 438.70 54475.24 88888.00 2015-12-15 05:11:51.413 349 11088.79 438.76 54475.21 88888.00 2015-12-15 05:11:51.913 349 11088.75 438.78 54475.17 88888.00 2015-12-15 05:11:52.413 349 11088.64 438.82 54475.26 88888.00 2015-12-15 05:11:52.913 349 11088.62 438.82 54475.27 88888.00 2015-12-15 05:11:53.413 349 11088.65 438.78 54475.23 88888.00 2015-12-15 05:11:53.913 349 11088.63 438.77 54475.19 88888.00 2015-12-15 05:11:54.413 349 11088.55 438.79 54475.14 88888.00 2015-12-15 05:11:54.913 349 11088.55 438.83 54475.13 88888.00 2015-12-15 05:11:55.413 349 11088.55 438.85 54475.22 88888.00 2015-12-15 05:11:55.913 349 11088.41 438.85 54475.23 88888.00 2015-12-15 05:11:56.413 349 11088.37 438.80 54475.22 88888.00 2015-12-15 05:11:56.913 349 11088.36 438.84 54475.22 88888.00 2015-12-15 05:11:57.413 349 11088.31 438.86 54475.22 88888.00 2015-12-15 05:11:57.913 349 11088.27 438.84 54475.30 88888.00 2015-12-15 05:11:58.413 349 11088.23 438.86 54475.35 88888.00 2015-12-15 05:11:58.913 349 11088.17 438.80 54475.27 88888.00 2015-12-15 05:11:59.413 349 11088.20 438.77 54475.36 88888.00 2015-12-15 05:11:59.913 349 11088.13 438.77 54475.40 88888.00 2015-12-15 05:12:00.413 349 11088.06 438.80 54475.42 88888.00 2015-12-15 05:12:00.913 349 11088.05 438.78 54475.49 88888.00 2015-12-15 05:12:01.413 349 11088.04 438.77 54475.67 88888.00 2015-12-15 05:12:01.913 349 11088.00 438.79 54475.75 88888.00 2015-12-15 05:12:02.413 349 11087.94 438.79 54475.58 88888.00 2015-12-15 05:12:02.913 349 11087.92 438.80 54475.62 88888.00 2015-12-15 05:12:03.413 349 11087.89 438.77 54475.71 88888.00 2015-12-15 05:12:03.913 349 11087.84 438.76 54475.68 88888.00 2015-12-15 05:12:04.413 349 11087.84 438.73 54475.81 88888.00 2015-12-15 05:12:04.913 349 11087.79 438.68 54475.84 88888.00 2015-12-15 05:12:05.413 349 11087.76 438.68 54475.87 88888.00 2015-12-15 05:12:05.913 349 11087.74 438.63 54475.90 88888.00 2015-12-15 05:12:06.413 349 11087.66 438.65 54475.87 88888.00 2015-12-15 05:12:06.913 349 11087.68 438.68 54475.81 88888.00 2015-12-15 05:12:07.413 349 11087.70 438.61 54475.75 88888.00 2015-12-15 05:12:07.913 349 11087.66 438.63 54475.81 88888.00 2015-12-15 05:12:08.413 349 11087.59 438.65 54475.85 88888.00 2015-12-15 05:12:08.913 349 11087.54 438.58 54475.91 88888.00 2015-12-15 05:12:09.413 349 11087.48 438.57 54475.92 88888.00 2015-12-15 05:12:09.913 349 11087.48 438.58 54475.92 88888.00 2015-12-15 05:12:10.413 349 11087.42 438.55 54475.96 88888.00 2015-12-15 05:12:10.913 349 11087.34 438.52 54476.06 88888.00 2015-12-15 05:12:11.413 349 11087.37 438.52 54476.17 88888.00 2015-12-15 05:12:11.913 349 11087.33 438.52 54476.27 88888.00 2015-12-15 05:12:12.413 349 11087.33 438.54 54476.19 88888.00 2015-12-15 05:12:12.913 349 11087.28 438.50 54476.16 88888.00 2015-12-15 05:12:13.413 349 11087.22 438.45 54476.12 88888.00 2015-12-15 05:12:13.913 349 11087.22 438.43 54476.17 88888.00 2015-12-15 05:12:14.413 349 11087.19 438.40 54476.21 88888.00 2015-12-15 05:12:14.913 349 11087.16 438.37 54476.28 88888.00 2015-12-15 05:12:15.413 349 11087.08 438.32 54476.31 88888.00 2015-12-15 05:12:15.913 349 11087.07 438.32 54476.20 88888.00 2015-12-15 05:12:16.404 349 11087.02 438.34 54476.18 88888.00 2015-12-15 05:12:16.904 349 11087.03 438.35 54476.29 88888.00 2015-12-15 05:12:17.404 349 11087.06 438.32 54476.31 88888.00 2015-12-15 05:12:17.904 349 11087.05 438.31 54476.45 88888.00 2015-12-15 05:12:18.404 349 11086.98 438.28 54476.53 88888.00 2015-12-15 05:12:18.904 349 11086.91 438.25 54476.55 88888.00 2015-12-15 05:12:19.404 349 11086.85 438.25 54476.66 88888.00 2015-12-15 05:12:19.904 349 11086.85 438.23 54476.62 88888.00 2015-12-15 05:12:20.404 349 11086.80 438.23 54476.68 88888.00 2015-12-15 05:12:20.904 349 11086.80 438.25 54476.66 88888.00 2015-12-15 05:12:21.404 349 11086.84 438.23 54476.64 88888.00 2015-12-15 05:12:21.904 349 11086.84 438.17 54476.68 88888.00 2015-12-15 05:12:22.404 349 11086.84 438.15 54476.71 88888.00 2015-12-15 05:12:22.904 349 11086.86 438.07 54476.76 88888.00 2015-12-15 05:12:23.404 349 11086.90 438.04 54476.72 88888.00 2015-12-15 05:12:23.904 349 11086.82 438.03 54476.76 88888.00 2015-12-15 05:12:24.404 349 11086.82 438.01 54476.81 88888.00 2015-12-15 05:12:24.904 349 11086.84 438.03 54476.86 88888.00 2015-12-15 05:12:25.404 349 11086.82 438.06 54476.90 88888.00 2015-12-15 05:12:25.904 349 11086.82 437.99 54476.85 88888.00 2015-12-15 05:12:26.404 349 11086.84 437.89 54476.86 88888.00 2015-12-15 05:12:26.904 349 11086.84 437.89 54476.85 88888.00 2015-12-15 05:12:27.404 349 11086.86 437.86 54476.86 88888.00 2015-12-15 05:12:27.904 349 11086.90 437.77 54476.86 88888.00 2015-12-15 05:12:28.404 349 11086.85 437.76 54476.89 88888.00 2015-12-15 05:12:28.904 349 11086.89 437.81 54476.97 88888.00 2015-12-15 05:12:29.404 349 11086.91 437.79 54476.94 88888.00 2015-12-15 05:12:29.904 349 11086.90 437.78 54476.93 88888.00 2015-12-15 05:12:30.404 349 11086.85 437.76 54477.05 88888.00 2015-12-15 05:12:30.904 349 11086.84 437.70 54477.07 88888.00 2015-12-15 05:12:31.404 349 11086.86 437.73 54477.10 88888.00 2015-12-15 05:12:31.904 349 11086.82 437.75 54477.12 88888.00 2015-12-15 05:12:32.404 349 11086.81 437.68 54477.12 88888.00 2015-12-15 05:12:32.904 349 11086.84 437.69 54477.14 88888.00 2015-12-15 05:12:33.404 349 11086.85 437.75 54477.20 88888.00 2015-12-15 05:12:33.904 349 11086.85 437.73 54477.11 88888.00 2015-12-15 05:12:34.404 349 11086.85 437.74 54477.08 88888.00 2015-12-15 05:12:34.904 349 11086.84 437.69 54477.08 88888.00 2015-12-15 05:12:35.404 349 11086.85 437.74 54477.05 88888.00 2015-12-15 05:12:35.904 349 11086.89 437.73 54477.17 88888.00 2015-12-15 05:12:36.404 349 11086.93 437.69 54477.06 88888.00 2015-12-15 05:12:36.904 349 11086.96 437.64 54476.97 88888.00 2015-12-15 05:12:37.404 349 11087.05 437.61 54477.00 88888.00 2015-12-15 05:12:37.904 349 11087.07 437.62 54476.98 88888.00 2015-12-15 05:12:38.404 349 11087.08 437.64 54477.02 88888.00 2015-12-15 05:12:38.904 349 11087.06 437.64 54477.04 88888.00 2015-12-15 05:12:39.404 349 11087.05 437.70 54477.16 88888.00 2015-12-15 05:12:39.904 349 11087.13 437.74 54477.06 88888.00 2015-12-15 05:12:40.404 349 11087.16 437.67 54477.00 88888.00 2015-12-15 05:12:40.904 349 11087.19 437.66 54476.98 88888.00 2015-12-15 05:12:41.404 349 11087.23 437.68 54476.97 88888.00 2015-12-15 05:12:41.904 349 11087.21 437.65 54476.97 88888.00 2015-12-15 05:12:42.404 349 11087.23 437.67 54476.97 88888.00 2015-12-15 05:12:42.904 349 11087.26 437.65 54476.91 88888.00 2015-12-15 05:12:43.404 349 11087.26 437.67 54476.84 88888.00 2015-12-15 05:12:43.904 349 11087.36 437.69 54476.81 88888.00 2015-12-15 05:12:44.404 349 11087.37 437.65 54476.77 88888.00 2015-12-15 05:12:44.904 349 11087.36 437.66 54476.77 88888.00 2015-12-15 05:12:45.404 349 11087.38 437.67 54476.80 88888.00 2015-12-15 05:12:45.904 349 11087.38 437.64 54476.76 88888.00 2015-12-15 05:12:46.404 349 11087.47 437.73 54476.66 88888.00 2015-12-15 05:12:46.904 349 11087.53 437.69 54476.69 88888.00 2015-12-15 05:12:47.404 349 11087.54 437.66 54476.66 88888.00 2015-12-15 05:12:47.904 349 11087.49 437.60 54476.55 88888.00 2015-12-15 05:12:48.404 349 11087.45 437.60 54476.64 88888.00 2015-12-15 05:12:48.904 349 11087.44 437.61 54476.64 88888.00 2015-12-15 05:12:49.404 349 11087.45 437.66 54476.54 88888.00 2015-12-15 05:12:49.904 349 11087.60 437.64 54476.62 88888.00 2015-12-15 05:12:50.404 349 11087.65 437.69 54476.64 88888.00 2015-12-15 05:12:50.904 349 11087.58 437.76 54476.55 88888.00 2015-12-15 05:12:51.404 349 11087.63 437.75 54476.53 88888.00 2015-12-15 05:12:51.904 349 11087.68 437.73 54476.50 88888.00 2015-12-15 05:12:52.404 349 11087.66 437.73 54476.52 88888.00 2015-12-15 05:12:52.904 349 11087.64 437.68 54476.58 88888.00 2015-12-15 05:12:53.404 349 11087.70 437.73 54476.53 88888.00 2015-12-15 05:12:53.904 349 11087.71 437.77 54476.47 88888.00 2015-12-15 05:12:54.404 349 11087.74 437.79 54476.45 88888.00 2015-12-15 05:12:54.904 349 11087.80 437.76 54476.41 88888.00 2015-12-15 05:12:55.404 349 11087.87 437.76 54476.40 88888.00 2015-12-15 05:12:55.904 349 11087.92 437.76 54476.40 88888.00 2015-12-15 05:12:56.404 349 11087.92 437.83 54476.34 88888.00 2015-12-15 05:12:56.904 349 11087.99 437.82 54476.29 88888.00 2015-12-15 05:12:57.404 349 11087.97 437.86 54476.31 88888.00 2015-12-15 05:12:57.904 349 11088.01 437.86 54476.25 88888.00 2015-12-15 05:12:58.404 349 11088.06 437.79 54476.19 88888.00 2015-12-15 05:12:58.904 349 11088.11 437.84 54476.25 88888.00 2015-12-15 05:12:59.404 349 11088.10 437.83 54476.23 88888.00 2015-12-15 05:12:59.904 349 11088.11 437.89 54476.10 88888.00 2015-12-15 05:13:00.404 349 11088.16 437.90 54476.06 88888.00 2015-12-15 05:13:00.904 349 11088.15 437.86 54476.03 88888.00 2015-12-15 05:13:01.404 349 11088.22 437.81 54475.82 88888.00 2015-12-15 05:13:01.904 349 11088.27 437.78 54475.77 88888.00 2015-12-15 05:13:02.404 349 11088.32 437.83 54475.76 88888.00 2015-12-15 05:13:02.904 349 11088.32 437.87 54475.73 88888.00 2015-12-15 05:13:03.404 349 11088.33 437.92 54475.75 88888.00 2015-12-15 05:13:03.904 349 11088.33 437.92 54475.70 88888.00 2015-12-15 05:13:04.404 349 11088.38 437.89 54475.71 88888.00 2015-12-15 05:13:04.904 349 11088.44 437.91 54475.75 88888.00 2015-12-15 05:13:05.404 349 11088.42 437.92 54475.68 88888.00 2015-12-15 05:13:05.904 349 11088.37 437.94 54475.56 88888.00 2015-12-15 05:13:06.404 349 11088.43 437.98 54475.68 88888.00 2015-12-15 05:13:06.904 349 11088.43 438.03 54475.67 88888.00 2015-12-15 05:13:07.404 349 11088.48 438.10 54475.66 88888.00 2015-12-15 05:13:07.904 349 11088.59 438.10 54475.53 88888.00 2015-12-15 05:13:08.404 349 11088.64 438.11 54475.57 88888.00 2015-12-15 05:13:08.904 349 11088.67 438.07 54475.64 88888.00 2015-12-15 05:13:09.404 349 11088.62 438.02 54475.58 88888.00 2015-12-15 05:13:09.904 349 11088.67 438.07 54475.54 88888.00 2015-12-15 05:13:10.404 349 11088.67 438.16 54475.45 88888.00 2015-12-15 05:13:10.904 349 11088.74 438.15 54475.38 88888.00 2015-12-15 05:13:11.404 349 11088.75 438.12 54475.28 88888.00 2015-12-15 05:13:11.904 349 11088.79 438.16 54475.39 88888.00 2015-12-15 05:13:12.404 349 11088.80 438.18 54475.42 88888.00 2015-12-15 05:13:12.904 349 11088.81 438.19 54475.37 88888.00 2015-12-15 05:13:13.404 349 11088.93 438.20 54475.35 88888.00 2015-12-15 05:13:13.904 349 11088.96 438.19 54475.30 88888.00 2015-12-15 05:13:14.404 349 11088.99 438.23 54475.35 88888.00 2015-12-15 05:13:14.904 349 11088.99 438.24 54475.24 88888.00 2015-12-15 05:13:15.404 349 11089.05 438.25 54475.13 88888.00 2015-12-15 05:13:15.904 349 11089.07 438.29 54475.09 88888.00 2015-12-15 05:13:16.404 349 11089.09 438.36 54475.07 88888.00 2015-12-15 05:13:16.904 349 11089.15 438.36 54475.13 88888.00 2015-12-15 05:13:17.404 349 11089.20 438.35 54475.15 88888.00 2015-12-15 05:13:17.904 349 11089.23 438.35 54475.11 88888.00 2015-12-15 05:13:18.404 349 11089.28 438.35 54475.00 88888.00 2015-12-15 05:13:18.904 349 11089.26 438.37 54474.95 88888.00 2015-12-15 05:13:19.404 349 11089.28 438.44 54474.92 88888.00 2015-12-15 05:13:19.904 349 11089.33 438.46 54474.87 88888.00 2015-12-15 05:13:20.404 349 11089.42 438.46 54474.77 88888.00 2015-12-15 05:13:20.904 349 11089.47 438.49 54474.86 88888.00 2015-12-15 05:13:21.404 349 11089.46 438.50 54474.94 88888.00 2015-12-15 05:13:21.904 349 11089.48 438.51 54474.88 88888.00 2015-12-15 05:13:22.404 349 11089.51 438.50 54474.88 88888.00 2015-12-15 05:13:22.904 349 11089.62 438.48 54474.86 88888.00 2015-12-15 05:13:23.404 349 11089.73 438.50 54474.79 88888.00 2015-12-15 05:13:23.904 349 11089.78 438.57 54474.71 88888.00 2015-12-15 05:13:24.404 349 11089.78 438.61 54474.71 88888.00 2015-12-15 05:13:24.904 349 11089.74 438.62 54474.69 88888.00 2015-12-15 05:13:25.404 349 11089.75 438.58 54474.62 88888.00 2015-12-15 05:13:25.904 349 11089.79 438.59 54474.56 88888.00 2015-12-15 05:13:26.404 349 11089.84 438.61 54474.54 88888.00 2015-12-15 05:13:26.904 349 11089.95 438.61 54474.51 88888.00 2015-12-15 05:13:27.404 349 11089.95 438.61 54474.47 88888.00 2015-12-15 05:13:27.904 349 11089.96 438.61 54474.50 88888.00 2015-12-15 05:13:28.404 349 11090.03 438.61 54474.52 88888.00 2015-12-15 05:13:28.904 349 11090.10 438.67 54474.47 88888.00 2015-12-15 05:13:29.404 349 11090.15 438.70 54474.36 88888.00 2015-12-15 05:13:29.904 349 11090.20 438.70 54474.27 88888.00 2015-12-15 05:13:30.404 349 11090.24 438.74 54474.21 88888.00 2015-12-15 05:13:30.904 349 11090.22 438.85 54474.14 88888.00 2015-12-15 05:13:31.404 349 11090.19 438.85 54474.13 88888.00 2015-12-15 05:13:31.904 349 11090.17 438.79 54474.08 88888.00 2015-12-15 05:13:32.404 349 11090.25 438.83 54474.07 88888.00 2015-12-15 05:13:32.904 349 11090.22 438.85 54474.00 88888.00 2015-12-15 05:13:33.404 349 11090.25 438.86 54473.95 88888.00 2015-12-15 05:13:33.904 349 11090.22 438.85 54473.89 88888.00 2015-12-15 05:13:34.404 349 11090.24 438.87 54473.90 88888.00 2015-12-15 05:13:34.904 349 11090.25 438.86 54473.91 88888.00 2015-12-15 05:13:35.404 349 11090.30 438.91 54473.91 88888.00 2015-12-15 05:13:35.904 349 11090.31 438.93 54473.87 88888.00 2015-12-15 05:13:36.404 349 11090.30 438.90 54473.80 88888.00 2015-12-15 05:13:36.904 349 11090.30 438.92 54473.78 88888.00 2015-12-15 05:13:37.404 349 11090.32 438.99 54473.69 88888.00 2015-12-15 05:13:37.904 349 11090.35 438.97 54473.74 88888.00 2015-12-15 05:13:38.404 349 11090.40 439.04 54473.71 88888.00 2015-12-15 05:13:38.904 349 11090.40 439.03 54473.72 88888.00 2015-12-15 05:13:39.404 349 11090.45 439.01 54473.72 88888.00 2015-12-15 05:13:39.904 349 11090.43 439.00 54473.82 88888.00 2015-12-15 05:13:40.404 349 11090.46 438.97 54473.83 88888.00 2015-12-15 05:13:40.904 349 11090.48 439.05 54473.73 88888.00 2015-12-15 05:13:41.404 349 11090.55 439.07 54473.65 88888.00 2015-12-15 05:13:41.904 349 11090.53 439.11 54473.64 88888.00 2015-12-15 05:13:42.404 349 11090.60 439.10 54473.55 88888.00 2015-12-15 05:13:42.904 349 11090.64 439.10 54473.62 88888.00 2015-12-15 05:13:43.404 349 11090.69 439.18 54473.59 88888.00 2015-12-15 05:13:43.904 349 11090.73 439.20 54473.51 88888.00 2015-12-15 05:13:44.404 349 11090.76 439.22 54473.52 88888.00 2015-12-15 05:13:44.904 349 11090.81 439.26 54473.44 88888.00 2015-12-15 05:13:45.404 349 11090.83 439.31 54473.36 88888.00 2015-12-15 05:13:45.904 349 11090.85 439.31 54473.36 88888.00 2015-12-15 05:13:46.404 349 11090.87 439.28 54473.37 88888.00 2015-12-15 05:13:46.904 349 11090.90 439.33 54473.35 88888.00 2015-12-15 05:13:47.404 349 11090.92 439.41 54473.28 88888.00 2015-12-15 05:13:47.904 349 11090.97 439.42 54473.28 88888.00 2015-12-15 05:13:48.404 349 11091.08 439.42 54473.25 88888.00 2015-12-15 05:13:48.904 349 11091.09 439.51 54473.25 88888.00 2015-12-15 05:13:49.404 349 11091.09 439.51 54473.12 88888.00 2015-12-15 05:13:49.904 349 11091.10 439.45 54472.96 88888.00 2015-12-15 05:13:50.404 349 11091.14 439.47 54473.03 88888.00 2015-12-15 05:13:50.904 349 11091.15 439.51 54472.96 88888.00 2015-12-15 05:13:51.404 349 11091.18 439.61 54472.93 88888.00 2015-12-15 05:13:51.904 349 11091.18 439.61 54472.91 88888.00 2015-12-15 05:13:52.404 349 11091.21 439.59 54472.90 88888.00 2015-12-15 05:13:52.904 349 11091.23 439.61 54472.87 88888.00 2015-12-15 05:13:53.404 349 11091.28 439.66 54472.84 88888.00 2015-12-15 05:13:53.904 349 11091.28 439.63 54472.75 88888.00 2015-12-15 05:13:54.404 349 11091.30 439.61 54472.70 88888.00 2015-12-15 05:13:54.904 349 11091.40 439.63 54472.66 88888.00 2015-12-15 05:13:55.404 349 11091.40 439.66 54472.65 88888.00 2015-12-15 05:13:55.904 349 11091.34 439.61 54472.57 88888.00 2015-12-15 05:13:56.404 349 11091.36 439.60 54472.47 88888.00 2015-12-15 05:13:56.904 349 11091.39 439.64 54472.52 88888.00 2015-12-15 05:13:57.404 349 11091.41 439.70 54472.57 88888.00 2015-12-15 05:13:57.904 349 11091.42 439.67 54472.51 88888.00 2015-12-15 05:13:58.404 349 11091.46 439.69 54472.55 88888.00 2015-12-15 05:13:58.904 349 11091.46 439.69 54472.58 88888.00 2015-12-15 05:13:59.404 349 11091.49 439.67 54472.58 88888.00 2015-12-15 05:13:59.904 349 11091.53 439.71 54472.63 88888.00 2015-12-15 05:14:00.404 349 11091.49 439.71 54472.60 88888.00 2015-12-15 05:14:00.904 349 11091.44 439.69 54472.60 88888.00 2015-12-15 05:14:01.404 349 11091.53 439.68 54472.66 88888.00 2015-12-15 05:14:01.904 349 11091.57 439.64 54472.67 88888.00 2015-12-15 05:14:02.404 349 11091.55 439.60 54472.65 88888.00 2015-12-15 05:14:02.904 349 11091.52 439.60 54472.65 88888.00 2015-12-15 05:14:03.404 349 11091.56 439.61 54472.61 88888.00 2015-12-15 05:14:03.904 349 11091.60 439.61 54472.61 88888.00 2015-12-15 05:14:04.404 349 11091.57 439.63 54472.65 88888.00 2015-12-15 05:14:04.904 349 11091.57 439.62 54472.67 88888.00 2015-12-15 05:14:05.404 349 11091.63 439.58 54472.66 88888.00 2015-12-15 05:14:05.904 349 11091.65 439.60 54472.60 88888.00 2015-12-15 05:14:06.404 349 11091.63 439.58 54472.67 88888.00 2015-12-15 05:14:06.904 349 11091.62 439.61 54472.64 88888.00 2015-12-15 05:14:07.404 349 11091.67 439.62 54472.66 88888.00 2015-12-15 05:14:07.904 349 11091.71 439.64 54472.65 88888.00 2015-12-15 05:14:08.404 349 11091.70 439.64 54472.65 88888.00 2015-12-15 05:14:08.904 349 11091.70 439.61 54472.63 88888.00 2015-12-15 05:14:09.404 349 11091.73 439.60 54472.58 88888.00 2015-12-15 05:14:09.904 349 11091.73 439.60 54472.59 88888.00 2015-12-15 05:14:10.404 349 11091.73 439.63 54472.52 88888.00 2015-12-15 05:14:10.904 349 11091.77 439.58 54472.57 88888.00 2015-12-15 05:14:11.404 349 11091.77 439.53 54472.61 88888.00 2015-12-15 05:14:11.904 349 11091.71 439.54 54472.63 88888.00 2015-12-15 05:14:12.404 349 11091.71 439.55 54472.59 88888.00 2015-12-15 05:14:12.904 349 11091.72 439.54 54472.63 88888.00 2015-12-15 05:14:13.404 349 11091.72 439.51 54472.60 88888.00 2015-12-15 05:14:13.904 349 11091.72 439.50 54472.61 88888.00 2015-12-15 05:14:14.404 349 11091.78 439.52 54472.56 88888.00 2015-12-15 05:14:14.904 349 11091.79 439.52 54472.57 88888.00 2015-12-15 05:14:15.404 349 11091.78 439.55 54472.58 88888.00 2015-12-15 05:14:15.904 349 11091.81 439.59 54472.58 88888.00 2015-12-15 05:14:16.404 349 11091.75 439.58 54472.63 88888.00 2015-12-15 05:14:16.904 349 11091.77 439.59 54472.69 88888.00 2015-12-15 05:14:17.404 349 11091.83 439.58 54472.74 88888.00 2015-12-15 05:14:17.904 349 11091.77 439.60 54472.84 88888.00 2015-12-15 05:14:18.404 349 11091.78 439.61 54472.84 88888.00 2015-12-15 05:14:18.904 349 11091.72 439.61 54472.82 88888.00 2015-12-15 05:14:19.404 349 11091.77 439.59 54472.78 88888.00 2015-12-15 05:14:19.904 349 11091.82 439.59 54472.78 88888.00 2015-12-15 05:14:20.404 349 11091.78 439.58 54472.85 88888.00 2015-12-15 05:14:20.904 349 11091.83 439.64 54472.80 88888.00 2015-12-15 05:14:21.404 349 11091.82 439.62 54472.90 88888.00 2015-12-15 05:14:21.904 349 11091.82 439.56 54472.93 88888.00 2015-12-15 05:14:22.404 349 11091.88 439.59 54472.98 88888.00 2015-12-15 05:14:22.904 349 11091.87 439.58 54472.96 88888.00 2015-12-15 05:14:23.404 349 11091.83 439.59 54472.99 88888.00 2015-12-15 05:14:23.904 349 11091.86 439.63 54472.99 88888.00 2015-12-15 05:14:24.404 349 11091.84 439.63 54472.99 88888.00 2015-12-15 05:14:24.904 349 11091.79 439.67 54472.96 88888.00 2015-12-15 05:14:25.404 349 11091.82 439.60 54473.01 88888.00 2015-12-15 05:14:25.904 349 11091.88 439.58 54473.03 88888.00 2015-12-15 05:14:26.404 349 11091.83 439.53 54473.03 88888.00 2015-12-15 05:14:26.904 349 11091.81 439.47 54473.10 88888.00 2015-12-15 05:14:27.404 349 11091.83 439.52 54473.19 88888.00 2015-12-15 05:14:27.904 349 11091.82 439.53 54473.25 88888.00 2015-12-15 05:14:28.404 349 11091.84 439.52 54473.26 88888.00 2015-12-15 05:14:28.904 349 11091.86 439.44 54473.28 88888.00 2015-12-15 05:14:29.404 349 11091.89 439.46 54473.25 88888.00 2015-12-15 05:14:29.904 349 11091.96 439.49 54473.27 88888.00 2015-12-15 05:14:30.404 349 11091.97 439.45 54473.30 88888.00 2015-12-15 05:14:30.904 349 11091.96 439.41 54473.31 88888.00 2015-12-15 05:14:31.404 349 11091.97 439.42 54473.37 88888.00 2015-12-15 05:14:31.904 349 11092.00 439.41 54473.33 88888.00 2015-12-15 05:14:32.404 349 11091.99 439.42 54473.34 88888.00 2015-12-15 05:14:32.904 349 11092.03 439.47 54473.25 88888.00 2015-12-15 05:14:33.404 349 11092.05 439.52 54473.24 88888.00 2015-12-15 05:14:33.904 349 11092.05 439.53 54473.21 88888.00 2015-12-15 05:14:34.404 349 11092.04 439.54 54473.24 88888.00 2015-12-15 05:14:34.904 349 11092.02 439.50 54473.40 88888.00 2015-12-15 05:14:35.404 349 11092.05 439.53 54473.40 88888.00 2015-12-15 05:14:35.904 349 11092.05 439.54 54473.39 88888.00 2015-12-15 05:14:36.404 349 11092.08 439.47 54473.49 88888.00 2015-12-15 05:14:36.904 349 11092.13 439.46 54473.54 88888.00 2015-12-15 05:14:37.404 349 11092.18 439.55 54473.53 88888.00 2015-12-15 05:14:37.904 349 11092.13 439.60 54473.61 88888.00 2015-12-15 05:14:38.404 349 11092.18 439.52 54473.61 88888.00 2015-12-15 05:14:38.904 349 11092.19 439.53 54473.63 88888.00 2015-12-15 05:14:39.404 349 11092.24 439.59 54473.59 88888.00 2015-12-15 05:14:39.904 349 11092.26 439.63 54473.65 88888.00 2015-12-15 05:14:40.404 349 11092.33 439.55 54473.62 88888.00 2015-12-15 05:14:40.904 349 11092.39 439.54 54473.72 88888.00 2015-12-15 05:14:41.404 349 11092.40 439.55 54473.70 88888.00 2015-12-15 05:14:41.904 349 11092.38 439.54 54473.72 88888.00 2015-12-15 05:14:42.404 349 11092.41 439.54 54473.81 88888.00 2015-12-15 05:14:42.904 349 11092.49 439.61 54473.84 88888.00 2015-12-15 05:14:43.404 349 11092.49 439.60 54473.77 88888.00 2015-12-15 05:14:43.904 349 11092.49 439.58 54473.75 88888.00 2015-12-15 05:14:44.404 349 11092.52 439.55 54473.78 88888.00 2015-12-15 05:14:44.904 349 11092.54 439.59 54473.82 88888.00 2015-12-15 05:14:45.404 349 11092.62 439.61 54473.87 88888.00 2015-12-15 05:14:45.904 349 11092.72 439.61 54473.79 88888.00 2015-12-15 05:14:46.404 349 11092.67 439.56 54473.79 88888.00 2015-12-15 05:14:46.904 349 11092.73 439.62 54473.82 88888.00 2015-12-15 05:14:47.404 349 11092.78 439.66 54473.81 88888.00 2015-12-15 05:14:47.904 349 11092.81 439.67 54473.87 88888.00 2015-12-15 05:14:48.404 349 11092.85 439.62 54473.91 88888.00 2015-12-15 05:14:48.904 349 11092.83 439.66 54473.92 88888.00 2015-12-15 05:14:49.404 349 11092.90 439.64 54473.90 88888.00 2015-12-15 05:14:49.904 349 11092.91 439.66 54473.83 88888.00 2015-12-15 05:14:50.404 349 11092.93 439.58 54473.78 88888.00 2015-12-15 05:14:50.904 349 11093.01 439.60 54473.68 88888.00 2015-12-15 05:14:51.404 349 11093.08 439.67 54473.65 88888.00 2015-12-15 05:14:51.904 349 11093.07 439.67 54473.33 88888.00 2015-12-15 05:14:52.404 349 11093.12 439.67 54473.46 88888.00 2015-12-15 05:14:52.904 349 11093.15 439.69 54473.71 88888.00 2015-12-15 05:14:53.404 349 11093.23 439.66 54473.70 88888.00 2015-12-15 05:14:53.904 349 11093.22 439.70 54474.22 88888.00 2015-12-15 05:14:54.404 349 11093.23 439.66 54473.80 88888.00 2015-12-15 05:14:54.904 349 11093.30 439.75 54473.62 88888.00 2015-12-15 05:14:55.404 349 11093.32 439.77 54473.65 88888.00 2015-12-15 05:14:55.904 349 11093.35 439.75 54473.69 88888.00 2015-12-15 05:14:56.405 349 11093.38 439.72 54473.66 88888.00 2015-12-15 05:14:56.905 349 11093.39 439.71 54473.77 88888.00 2015-12-15 05:14:57.405 349 11093.48 439.73 54473.81 88888.00 2015-12-15 05:14:57.905 349 11093.51 439.71 54473.70 88888.00 2015-12-15 05:14:58.405 349 11093.50 439.73 54473.75 88888.00 2015-12-15 05:14:58.905 349 11093.53 439.78 54473.86 88888.00 2015-12-15 05:14:59.405 349 11093.54 439.78 54473.83 88888.00 2015-12-15 05:14:59.905 349 11093.61 439.84 54473.80 88888.00 2015-12-15 05:15:00.405 349 11093.61 439.79 54473.79 88888.00 2015-12-15 05:15:00.905 349 11093.64 439.85 54473.80 88888.00 2015-12-15 05:15:01.405 349 11093.60 439.84 54473.79 88888.00 2015-12-15 05:15:01.905 349 11093.65 439.92 54473.79 88888.00 2015-12-15 05:15:02.405 349 11093.60 439.80 54473.87 88888.00 2015-12-15 05:15:02.905 349 11093.69 439.85 54473.92 88888.00 2015-12-15 05:15:03.405 349 11093.67 439.79 54473.96 88888.00 2015-12-15 05:15:03.905 349 11093.72 439.81 54474.05 88888.00 2015-12-15 05:15:04.405 349 11093.75 439.79 54473.96 88888.00 2015-12-15 05:15:04.905 349 11093.76 439.79 54473.92 88888.00 2015-12-15 05:15:05.405 349 11093.74 439.80 54473.91 88888.00 2015-12-15 05:15:05.905 349 11093.74 439.80 54473.97 88888.00 2015-12-15 05:15:06.405 349 11093.79 439.79 54473.98 88888.00 2015-12-15 05:15:06.905 349 11093.81 439.80 54473.97 88888.00 2015-12-15 05:15:07.405 349 11093.81 439.88 54473.96 88888.00 2015-12-15 05:15:07.905 349 11093.77 439.86 54473.99 88888.00 2015-12-15 05:15:08.405 349 11093.76 439.86 54474.08 88888.00 2015-12-15 05:15:08.905 349 11093.75 439.90 54474.14 88888.00 2015-12-15 05:15:09.405 349 11093.80 439.97 54474.10 88888.00 2015-12-15 05:15:09.905 349 11093.76 439.87 54474.19 88888.00 2015-12-15 05:15:10.405 349 11093.85 439.94 54474.21 88888.00 2015-12-15 05:15:10.905 349 11093.85 439.89 54474.17 88888.00 2015-12-15 05:15:11.405 349 11093.82 439.95 54474.28 88888.00 2015-12-15 05:15:11.905 349 11093.81 439.88 54474.28 88888.00 2015-12-15 05:15:12.405 349 11093.86 439.92 54474.26 88888.00 2015-12-15 05:15:12.905 349 11093.83 439.84 54474.26 88888.00 2015-12-15 05:15:13.405 349 11093.87 439.93 54474.32 88888.00 2015-12-15 05:15:13.905 349 11093.88 439.90 54474.40 88888.00 2015-12-15 05:15:14.405 349 11093.96 439.94 54474.36 88888.00 2015-12-15 05:15:14.905 349 11093.91 439.88 54474.38 88888.00 2015-12-15 05:15:15.405 349 11093.93 439.93 54474.39 88888.00 2015-12-15 05:15:15.905 349 11093.92 439.88 54474.42 88888.00 2015-12-15 05:15:16.405 349 11094.01 439.95 54474.45 88888.00 2015-12-15 05:15:16.905 349 11094.01 439.93 54474.45 88888.00 2015-12-15 05:15:17.405 349 11094.09 439.98 54474.50 88888.00 2015-12-15 05:15:17.905 349 11094.07 439.95 54474.58 88888.00 2015-12-15 05:15:18.405 349 11094.12 439.97 54474.58 88888.00 2015-12-15 05:15:18.905 349 11094.18 440.03 54474.57 88888.00 2015-12-15 05:15:19.405 349 11094.19 440.09 54474.65 88888.00 2015-12-15 05:15:19.905 349 11094.23 440.09 54474.70 88888.00 2015-12-15 05:15:20.405 349 11094.18 439.97 54474.73 88888.00 2015-12-15 05:15:20.905 349 11094.29 440.03 54474.70 88888.00 2015-12-15 05:15:21.405 349 11094.23 440.01 54474.65 88888.00 2015-12-15 05:15:21.905 349 11094.33 440.00 54474.63 88888.00 2015-12-15 05:15:22.405 349 11094.34 439.97 54474.74 88888.00 2015-12-15 05:15:22.905 349 11094.39 440.02 54474.78 88888.00 2015-12-15 05:15:23.405 349 11094.43 440.03 54474.82 88888.00 2015-12-15 05:15:23.905 349 11094.45 439.90 54474.78 88888.00 2015-12-15 05:15:24.405 349 11094.53 440.04 54474.73 88888.00 2015-12-15 05:15:24.905 349 11094.49 440.01 54474.80 88888.00 2015-12-15 05:15:25.405 349 11094.58 440.06 54474.89 88888.00 2015-12-15 05:15:25.905 349 11094.70 440.09 54474.88 88888.00 2015-12-15 05:15:26.405 349 11094.65 440.06 54474.93 88888.00 2015-12-15 05:15:26.905 349 11094.68 440.15 54474.96 88888.00 2015-12-15 05:15:27.405 349 11094.70 440.11 54474.95 88888.00 2015-12-15 05:15:27.905 349 11094.71 440.10 54474.92 88888.00 2015-12-15 05:15:28.405 349 11094.82 440.21 54474.94 88888.00 2015-12-15 05:15:28.905 349 11094.80 440.12 54474.84 88888.00 2015-12-15 05:15:29.405 349 11094.89 440.11 54474.83 88888.00 2015-12-15 05:15:29.905 349 11095.00 440.12 54474.89 88888.00 2015-12-15 05:15:30.405 349 11094.95 440.02 54474.93 88888.00 2015-12-15 05:15:30.905 349 11095.02 440.11 54474.92 88888.00 2015-12-15 05:15:31.405 349 11095.16 440.19 54474.87 88888.00 2015-12-15 05:15:31.905 349 11095.17 440.09 54474.84 88888.00 2015-12-15 05:15:32.405 349 11095.21 440.14 54474.85 88888.00 2015-12-15 05:15:32.905 349 11095.33 440.22 54474.92 88888.00 2015-12-15 05:15:33.405 349 11095.32 440.19 54474.96 88888.00 2015-12-15 05:15:33.905 349 11095.34 440.11 54474.87 88888.00 2015-12-15 05:15:34.405 349 11095.44 440.23 54474.89 88888.00 2015-12-15 05:15:34.905 349 11095.48 440.29 54474.87 88888.00 2015-12-15 05:15:35.405 349 11095.37 440.23 54474.89 88888.00 2015-12-15 05:15:35.905 349 11095.47 440.20 54474.88 88888.00 2015-12-15 05:15:36.405 349 11095.58 440.26 54474.86 88888.00 2015-12-15 05:15:36.905 349 11095.62 440.32 54474.92 88888.00 2015-12-15 05:15:37.405 349 11095.59 440.34 54474.86 88888.00 2015-12-15 05:15:37.905 349 11095.47 440.35 54474.86 88888.00 2015-12-15 05:15:38.405 349 11095.54 440.46 54474.85 88888.00 2015-12-15 05:15:38.905 349 11095.65 440.47 54474.86 88888.00 2015-12-15 05:15:39.405 349 11095.68 440.45 54474.88 88888.00 2015-12-15 05:15:39.905 349 11095.60 440.35 54474.87 88888.00 2015-12-15 05:15:40.405 349 11095.66 440.35 54474.84 88888.00 2015-12-15 05:15:40.905 349 11095.75 440.44 54474.94 88888.00 2015-12-15 05:15:41.405 349 11095.79 440.51 54474.96 88888.00 2015-12-15 05:15:41.905 349 11095.74 440.45 54474.95 88888.00 2015-12-15 05:15:42.405 349 11095.66 440.29 54474.95 88888.00 2015-12-15 05:15:42.905 349 11095.69 440.34 54475.04 88888.00 2015-12-15 05:15:43.405 349 11095.79 440.43 54475.03 88888.00 2015-12-15 05:15:43.905 349 11095.88 440.49 54475.06 88888.00 2015-12-15 05:15:44.405 349 11095.80 440.40 54475.07 88888.00 2015-12-15 05:15:44.905 349 11095.74 440.29 54475.03 88888.00 2015-12-15 05:15:45.405 349 11095.80 440.37 54475.10 88888.00 2015-12-15 05:15:45.905 349 11095.89 440.49 54475.12 88888.00 2015-12-15 05:15:46.405 349 11095.92 440.56 54475.09 88888.00 2015-12-15 05:15:46.905 349 11095.99 440.48 54475.04 88888.00 2015-12-15 05:15:47.405 349 11095.85 440.37 54475.13 88888.00 2015-12-15 05:15:47.905 349 11095.79 440.37 54475.19 88888.00 2015-12-15 05:15:48.405 349 11095.89 440.45 54475.20 88888.00 2015-12-15 05:15:48.905 349 11096.00 440.59 54475.24 88888.00 2015-12-15 05:15:49.405 349 11096.11 440.59 54475.35 88888.00 2015-12-15 05:15:49.905 349 11096.10 440.57 54475.26 88888.00 2015-12-15 05:15:50.405 349 11096.00 440.51 54475.18 88888.00 2015-12-15 05:15:50.905 349 11096.00 440.44 54475.31 88888.00 2015-12-15 05:15:51.405 349 11096.07 440.43 54475.36 88888.00 2015-12-15 05:15:51.905 349 11096.16 440.54 54475.46 88888.00 2015-12-15 05:15:52.405 349 11096.16 440.56 54475.53 88888.00 2015-12-15 05:15:52.905 349 11096.22 440.60 54475.47 88888.00 2015-12-15 05:15:53.405 349 11096.22 440.57 54475.46 88888.00 2015-12-15 05:15:53.905 349 11096.20 440.53 54475.52 88888.00 2015-12-15 05:15:54.405 349 11096.16 440.52 54475.49 88888.00 2015-12-15 05:15:54.905 349 11096.22 440.52 54475.49 88888.00 2015-12-15 05:15:55.405 349 11096.28 440.55 54475.49 88888.00 2015-12-15 05:15:55.905 349 11096.33 440.63 54475.52 88888.00 2015-12-15 05:15:56.405 349 11096.41 440.69 54475.53 88888.00 2015-12-15 05:15:56.905 349 11096.46 440.69 54475.55 88888.00 2015-12-15 05:15:57.405 349 11096.53 440.63 54475.54 88888.00 2015-12-15 05:15:57.905 349 11096.57 440.66 54475.52 88888.00 2015-12-15 05:15:58.405 349 11096.53 440.70 54475.56 88888.00 2015-12-15 05:15:58.905 349 11096.48 440.66 54475.65 88888.00 2015-12-15 05:15:59.405 349 11096.49 440.63 54475.67 88888.00 2015-12-15 05:15:59.905 349 11096.48 440.62 54475.67 88888.00 2015-12-15 05:16:00.405 349 11096.47 440.61 54475.65 88888.00 2015-12-15 05:16:00.905 349 11096.53 440.66 54475.67 88888.00 2015-12-15 05:16:01.405 349 11096.57 440.74 54475.72 88888.00 2015-12-15 05:16:01.905 349 11096.65 440.78 54475.74 88888.00 2015-12-15 05:16:02.405 349 11096.69 440.79 54475.77 88888.00 2015-12-15 05:16:02.905 349 11096.68 440.83 54475.83 88888.00 2015-12-15 05:16:03.405 349 11096.77 440.83 54475.88 88888.00 2015-12-15 05:16:03.905 349 11096.77 440.89 54475.91 88888.00 2015-12-15 05:16:04.405 349 11096.79 440.98 54475.96 88888.00 2015-12-15 05:16:04.905 349 11096.88 440.96 54476.03 88888.00 2015-12-15 05:16:05.405 349 11096.88 440.90 54476.12 88888.00 2015-12-15 05:16:05.905 349 11096.93 440.98 54476.16 88888.00 2015-12-15 05:16:06.405 349 11096.98 441.00 54476.02 88888.00 2015-12-15 05:16:06.905 349 11096.99 441.04 54475.99 88888.00 2015-12-15 05:16:07.405 349 11096.99 440.98 54476.08 88888.00 2015-12-15 05:16:07.905 349 11097.04 440.98 54476.12 88888.00 2015-12-15 05:16:08.405 349 11097.06 441.00 54476.15 88888.00 2015-12-15 05:16:08.905 349 11097.10 441.07 54476.19 88888.00 2015-12-15 05:16:09.405 349 11097.16 441.11 54476.27 88888.00 2015-12-15 05:16:09.905 349 11097.17 441.08 54476.24 88888.00 2015-12-15 05:16:10.405 349 11097.17 441.15 54476.21 88888.00 2015-12-15 05:16:10.905 349 11097.26 441.24 54476.31 88888.00 2015-12-15 05:16:11.405 349 11097.37 441.33 54476.24 88888.00 2015-12-15 05:16:11.905 349 11097.41 441.42 54476.25 88888.00 2015-12-15 05:16:12.405 349 11097.42 441.42 54476.32 88888.00 2015-12-15 05:16:12.905 349 11097.45 441.36 54476.31 88888.00 2015-12-15 05:16:13.405 349 11097.41 441.31 54476.40 88888.00 2015-12-15 05:16:13.905 349 11097.41 441.22 54476.44 88888.00 2015-12-15 05:16:14.405 349 11097.47 441.24 54476.40 88888.00 2015-12-15 05:16:14.905 349 11097.54 441.38 54476.46 88888.00 2015-12-15 05:16:15.405 349 11097.72 441.47 54476.47 88888.00 2015-12-15 05:16:15.905 349 11097.73 441.53 54476.51 88888.00 2015-12-15 05:16:16.405 349 11097.68 441.48 54476.45 88888.00 2015-12-15 05:16:16.905 349 11097.61 441.35 54476.56 88888.00 2015-12-15 05:16:17.405 349 11097.71 441.41 54476.51 88888.00 2015-12-15 05:16:17.905 349 11097.78 441.58 54476.54 88888.00 2015-12-15 05:16:18.405 349 11097.84 441.61 54476.55 88888.00 2015-12-15 05:16:18.905 349 11097.90 441.54 54476.58 88888.00 2015-12-15 05:16:19.405 349 11097.83 441.46 54476.52 88888.00 2015-12-15 05:16:19.905 349 11097.88 441.45 54476.54 88888.00 2015-12-15 05:16:20.405 349 11097.99 441.62 54476.58 88888.00 2015-12-15 05:16:20.905 349 11098.03 441.66 54476.66 88888.00 2015-12-15 05:16:21.405 349 11098.03 441.61 54476.67 88888.00 2015-12-15 05:16:21.905 349 11098.09 441.61 54476.68 88888.00 2015-12-15 05:16:22.405 349 11098.16 441.65 54476.71 88888.00 2015-12-15 05:16:22.905 349 11098.16 441.73 54476.75 88888.00 2015-12-15 05:16:23.405 349 11098.16 441.67 54476.80 88888.00 2015-12-15 05:16:23.905 349 11098.25 441.63 54476.81 88888.00 2015-12-15 05:16:24.405 349 11098.34 441.74 54476.84 88888.00 2015-12-15 05:16:24.905 349 11098.39 441.74 54476.85 88888.00 2015-12-15 05:16:25.405 349 11098.43 441.67 54476.85 88888.00 2015-12-15 05:16:25.905 349 11098.50 441.82 54476.94 88888.00 2015-12-15 05:16:26.405 349 11098.55 441.82 54476.94 88888.00 2015-12-15 05:16:26.905 349 11098.58 441.75 54476.87 88888.00 2015-12-15 05:16:27.405 349 11098.67 441.83 54476.91 88888.00 2015-12-15 05:16:27.905 349 11098.69 441.84 54476.91 88888.00 2015-12-15 05:16:28.405 349 11098.73 441.81 54476.86 88888.00 2015-12-15 05:16:28.905 349 11098.86 441.90 54476.91 88888.00 2015-12-15 05:16:29.405 349 11098.89 441.81 54476.95 88888.00 2015-12-15 05:16:29.905 349 11098.97 441.87 54476.99 88888.00 2015-12-15 05:16:30.405 349 11098.99 442.01 54476.98 88888.00 2015-12-15 05:16:30.905 349 11099.02 441.97 54476.94 88888.00 2015-12-15 05:16:31.405 349 11099.14 442.00 54476.88 88888.00 2015-12-15 05:16:31.905 349 11099.11 441.96 54476.84 88888.00 2015-12-15 05:16:32.405 349 11099.21 441.99 54476.84 88888.00 2015-12-15 05:16:32.905 349 11099.26 442.07 54476.93 88888.00 2015-12-15 05:16:33.405 349 11099.39 442.12 54476.94 88888.00 2015-12-15 05:16:33.905 349 11099.40 442.21 54476.97 88888.00 2015-12-15 05:16:34.405 349 11099.47 442.24 54476.94 88888.00 2015-12-15 05:16:34.905 349 11099.52 442.18 54477.03 88888.00 2015-12-15 05:16:35.405 349 11099.55 442.21 54477.05 88888.00 2015-12-15 05:16:35.905 349 11099.54 442.16 54476.96 88888.00 2015-12-15 05:16:36.405 349 11099.61 442.13 54477.00 88888.00 2015-12-15 05:16:36.905 349 11099.63 442.24 54477.00 88888.00 2015-12-15 05:16:37.405 349 11099.71 442.32 54477.03 88888.00 2015-12-15 05:16:37.905 349 11099.73 442.31 54477.04 88888.00 2015-12-15 05:16:38.405 349 11099.72 442.35 54476.98 88888.00 2015-12-15 05:16:38.905 349 11099.75 442.33 54476.90 88888.00 2015-12-15 05:16:39.405 349 11099.80 442.38 54476.90 88888.00 2015-12-15 05:16:39.905 349 11099.83 442.34 54476.99 88888.00 2015-12-15 05:16:40.405 349 11099.87 442.41 54476.91 88888.00 2015-12-15 05:16:40.905 349 11099.94 442.49 54476.80 88888.00 2015-12-15 05:16:41.405 349 11099.99 442.50 54476.86 88888.00 2015-12-15 05:16:41.905 349 11100.13 442.59 54476.90 88888.00 2015-12-15 05:16:42.405 349 11100.10 442.57 54476.98 88888.00 2015-12-15 05:16:42.905 349 11100.13 442.64 54477.03 88888.00 2015-12-15 05:16:43.405 349 11100.19 442.65 54477.05 88888.00 2015-12-15 05:16:43.905 349 11100.23 442.62 54477.04 88888.00 2015-12-15 05:16:44.405 349 11100.29 442.65 54477.05 88888.00 2015-12-15 05:16:44.905 349 11100.39 442.68 54477.03 88888.00 2015-12-15 05:16:45.405 349 11100.43 442.77 54477.11 88888.00 2015-12-15 05:16:45.905 349 11100.46 442.81 54477.22 88888.00 2015-12-15 05:16:46.405 349 11100.59 442.83 54477.16 88888.00 2015-12-15 05:16:46.905 349 11100.64 442.83 54477.24 88888.00 2015-12-15 05:16:47.405 349 11100.71 442.85 54477.24 88888.00 2015-12-15 05:16:47.905 349 11100.78 442.91 54477.29 88888.00 2015-12-15 05:16:48.405 349 11100.88 442.96 54477.30 88888.00 2015-12-15 05:16:48.905 349 11100.91 442.96 54477.24 88888.00 2015-12-15 05:16:49.405 349 11100.95 443.00 54477.26 88888.00 2015-12-15 05:16:49.905 349 11101.06 443.07 54477.28 88888.00 2015-12-15 05:16:50.405 349 11101.20 443.08 54477.25 88888.00 2015-12-15 05:16:50.905 349 11101.27 443.15 54477.13 88888.00 2015-12-15 05:16:51.405 349 11101.28 443.16 54477.20 88888.00 2015-12-15 05:16:51.905 349 11101.38 443.18 54477.23 88888.00 2015-12-15 05:16:52.405 349 11101.53 443.25 54477.13 88888.00 2015-12-15 05:16:52.905 349 11101.60 443.28 54477.07 88888.00 2015-12-15 05:16:53.405 349 11101.61 443.32 54477.03 88888.00 2015-12-15 05:16:53.905 349 11101.69 443.32 54477.10 88888.00 2015-12-15 05:16:54.405 349 11101.81 443.34 54477.04 88888.00 2015-12-15 05:16:54.905 349 11101.92 443.42 54476.99 88888.00 2015-12-15 05:16:55.405 349 11102.00 443.44 54476.97 88888.00 2015-12-15 05:16:55.905 349 11102.12 443.49 54476.94 88888.00 2015-12-15 05:16:56.405 349 11102.18 443.47 54476.88 88888.00 2015-12-15 05:16:56.905 349 11102.24 443.51 54476.84 88888.00 2015-12-15 05:16:57.405 349 11102.34 443.52 54476.77 88888.00 2015-12-15 05:16:57.905 349 11102.38 443.55 54476.81 88888.00 2015-12-15 05:16:58.405 349 11102.48 443.55 54476.80 88888.00 2015-12-15 05:16:58.905 349 11102.49 443.58 54476.80 88888.00 2015-12-15 05:16:59.405 349 11102.61 443.69 54476.79 88888.00 2015-12-15 05:16:59.905 349 11102.71 443.72 54476.77 88888.00 2015-12-15 05:17:00.405 349 11102.75 443.72 54476.77 88888.00 2015-12-15 05:17:00.905 349 11102.81 443.78 54476.72 88888.00 2015-12-15 05:17:01.405 349 11102.87 443.86 54476.68 88888.00 2015-12-15 05:17:01.905 349 11102.91 443.86 54476.67 88888.00 2015-12-15 05:17:02.405 349 11103.02 443.93 54476.66 88888.00 2015-12-15 05:17:02.905 349 11103.06 443.91 54476.58 88888.00 2015-12-15 05:17:03.405 349 11103.08 443.87 54476.51 88888.00 2015-12-15 05:17:03.905 349 11103.13 443.94 54476.52 88888.00 2015-12-15 05:17:04.405 349 11103.21 444.00 54476.56 88888.00 2015-12-15 05:17:04.905 349 11103.26 444.03 54476.55 88888.00 2015-12-15 05:17:05.405 349 11103.31 444.04 54476.58 88888.00 2015-12-15 05:17:05.905 349 11103.37 444.06 54476.53 88888.00 2015-12-15 05:17:06.405 349 11103.41 444.07 54476.52 88888.00 2015-12-15 05:17:06.905 349 11103.43 444.16 54476.55 88888.00 2015-12-15 05:17:07.405 349 11103.52 444.19 54476.50 88888.00 2015-12-15 05:17:07.905 349 11103.52 444.24 54476.47 88888.00 2015-12-15 05:17:08.405 349 11103.53 444.26 54476.49 88888.00 2015-12-15 05:17:08.905 349 11103.57 444.26 54476.44 88888.00 2015-12-15 05:17:09.405 349 11103.62 444.31 54476.44 88888.00 2015-12-15 05:17:09.905 349 11103.67 444.31 54476.46 88888.00 2015-12-15 05:17:10.405 349 11103.67 444.33 54476.45 88888.00 2015-12-15 05:17:10.905 349 11103.65 444.37 54476.49 88888.00 2015-12-15 05:17:11.405 349 11103.64 444.37 54476.51 88888.00 2015-12-15 05:17:11.905 349 11103.70 444.41 54476.51 88888.00 2015-12-15 05:17:12.405 349 11103.69 444.51 54476.52 88888.00 2015-12-15 05:17:12.905 349 11103.76 444.53 54476.56 88888.00 2015-12-15 05:17:13.405 349 11103.75 444.52 54476.54 88888.00 2015-12-15 05:17:13.905 349 11103.81 444.53 54476.59 88888.00 2015-12-15 05:17:14.405 349 11103.84 444.54 54476.60 88888.00 2015-12-15 05:17:14.905 349 11103.85 444.63 54476.63 88888.00 2015-12-15 05:17:15.405 349 11103.89 444.63 54476.61 88888.00 2015-12-15 05:17:15.905 349 11103.96 444.61 54476.62 88888.00 2015-12-15 05:17:16.405 349 11103.91 444.63 54476.64 88888.00 2015-12-15 05:17:16.905 349 11104.01 444.66 54476.63 88888.00 2015-12-15 05:17:17.405 349 11104.05 444.68 54476.61 88888.00 2015-12-15 05:17:17.905 349 11104.01 444.66 54476.62 88888.00 2015-12-15 05:17:18.405 349 11104.04 444.67 54476.69 88888.00 2015-12-15 05:17:18.905 349 11104.10 444.71 54476.73 88888.00 2015-12-15 05:17:19.405 349 11104.17 444.74 54476.78 88888.00 2015-12-15 05:17:19.905 349 11104.18 444.75 54476.78 88888.00 2015-12-15 05:17:20.405 349 11104.22 444.75 54476.85 88888.00 2015-12-15 05:17:20.905 349 11104.22 444.77 54476.88 88888.00 2015-12-15 05:17:21.405 349 11104.23 444.78 54476.90 88888.00 2015-12-15 05:17:21.905 349 11104.30 444.82 54476.93 88888.00 2015-12-15 05:17:22.405 349 11104.26 444.88 54476.97 88888.00 2015-12-15 05:17:22.905 349 11104.33 444.91 54476.94 88888.00 2015-12-15 05:17:23.405 349 11104.36 444.92 54476.95 88888.00 2015-12-15 05:17:23.905 349 11104.41 444.92 54476.95 88888.00 2015-12-15 05:17:24.405 349 11104.40 444.98 54477.03 88888.00 2015-12-15 05:17:24.905 349 11104.41 444.96 54477.06 88888.00 2015-12-15 05:17:25.405 349 11104.41 445.00 54477.14 88888.00 2015-12-15 05:17:25.905 349 11104.42 445.07 54477.19 88888.00 2015-12-15 05:17:26.405 349 11104.43 445.09 54477.17 88888.00 2015-12-15 05:17:26.905 349 11104.46 445.00 54477.20 88888.00 2015-12-15 05:17:27.405 349 11104.52 445.04 54477.28 88888.00 2015-12-15 05:17:27.905 349 11104.59 445.09 54477.32 88888.00 2015-12-15 05:17:28.405 349 11104.63 445.09 54477.32 88888.00 2015-12-15 05:17:28.905 349 11104.68 445.11 54477.24 88888.00 2015-12-15 05:17:29.405 349 11104.68 445.19 54477.32 88888.00 2015-12-15 05:17:29.905 349 11104.70 445.13 54477.39 88888.00 2015-12-15 05:17:30.405 349 11104.77 445.20 54477.41 88888.00 2015-12-15 05:17:30.905 349 11104.80 445.20 54477.40 88888.00 2015-12-15 05:17:31.405 349 11104.80 445.17 54477.39 88888.00 2015-12-15 05:17:31.905 349 11104.82 445.19 54477.43 88888.00 2015-12-15 05:17:32.405 349 11104.86 445.22 54477.50 88888.00 2015-12-15 05:17:32.905 349 11104.89 445.22 54477.61 88888.00 2015-12-15 05:17:33.405 349 11104.94 445.24 54477.58 88888.00 2015-12-15 05:17:33.905 349 11105.06 445.24 54477.59 88888.00 2015-12-15 05:17:34.405 349 11105.16 445.26 54477.63 88888.00 2015-12-15 05:17:34.905 349 11105.20 445.25 54477.66 88888.00 2015-12-15 05:17:35.405 349 11105.21 445.28 54477.68 88888.00 2015-12-15 05:17:35.905 349 11105.20 445.32 54477.69 88888.00 2015-12-15 05:17:36.405 349 11105.31 445.33 54477.66 88888.00 2015-12-15 05:17:36.905 349 11105.35 445.34 54477.70 88888.00 2015-12-15 05:17:37.405 349 11105.41 445.34 54477.72 88888.00 2015-12-15 05:17:37.905 349 11105.36 445.37 54477.80 88888.00 2015-12-15 05:17:38.405 349 11105.38 445.35 54477.76 88888.00 2015-12-15 05:17:38.905 349 11105.45 445.37 54477.84 88888.00 2015-12-15 05:17:39.405 349 11105.42 445.45 54477.92 88888.00 2015-12-15 05:17:39.905 349 11105.38 445.43 54477.90 88888.00 2015-12-15 05:17:40.405 349 11105.50 445.42 54477.90 88888.00 2015-12-15 05:17:40.905 349 11105.52 445.42 54477.96 88888.00 2015-12-15 05:17:41.405 349 11105.53 445.44 54478.02 88888.00 2015-12-15 05:17:41.905 349 11105.53 445.42 54478.02 88888.00 2015-12-15 05:17:42.405 349 11105.58 445.45 54478.05 88888.00 2015-12-15 05:17:42.905 349 11105.62 445.46 54478.09 88888.00 2015-12-15 05:17:43.405 349 11105.69 445.49 54478.12 88888.00 2015-12-15 05:17:43.905 349 11105.83 445.46 54478.07 88888.00 2015-12-15 05:17:44.405 349 11105.83 445.49 54478.07 88888.00 2015-12-15 05:17:44.905 349 11105.83 445.50 54478.07 88888.00 2015-12-15 05:17:45.405 349 11105.89 445.46 54478.11 88888.00 2015-12-15 05:17:45.905 349 11105.93 445.52 54478.14 88888.00 2015-12-15 05:17:46.406 349 11105.92 445.56 54478.20 88888.00 2015-12-15 05:17:46.906 349 11105.92 445.53 54478.20 88888.00 2015-12-15 05:17:47.406 349 11105.94 445.60 54478.18 88888.00 2015-12-15 05:17:47.906 349 11106.03 445.63 54478.20 88888.00 2015-12-15 05:17:48.406 349 11106.04 445.63 54478.25 88888.00 2015-12-15 05:17:48.906 349 11106.08 445.68 54478.22 88888.00 2015-12-15 05:17:49.406 349 11106.10 445.71 54478.30 88888.00 2015-12-15 05:17:49.906 349 11106.15 445.76 54478.44 88888.00 2015-12-15 05:17:50.406 349 11106.23 445.74 54478.46 88888.00 2015-12-15 05:17:50.906 349 11106.23 445.70 54478.48 88888.00 2015-12-15 05:17:51.406 349 11106.29 445.68 54478.49 88888.00 2015-12-15 05:17:51.906 349 11106.45 445.72 54478.47 88888.00 2015-12-15 05:17:52.406 349 11106.48 445.78 54478.48 88888.00 2015-12-15 05:17:52.906 349 11106.52 445.84 54478.51 88888.00 2015-12-15 05:17:53.406 349 11106.53 445.86 54478.47 88888.00 2015-12-15 05:17:53.906 349 11106.58 445.83 54478.39 88888.00 2015-12-15 05:17:54.406 349 11106.63 445.79 54478.33 88888.00 2015-12-15 05:17:54.906 349 11106.67 445.87 54478.53 88888.00 2015-12-15 05:17:55.406 349 11106.73 445.93 54478.64 88888.00 2015-12-15 05:17:55.906 349 11106.74 445.92 54478.64 88888.00 2015-12-15 05:17:56.406 349 11106.86 445.92 54478.66 88888.00 2015-12-15 05:17:56.906 349 11106.88 445.94 54478.71 88888.00 2015-12-15 05:17:57.406 349 11106.89 445.95 54478.68 88888.00 2015-12-15 05:17:57.906 349 11106.99 446.00 54478.69 88888.00 2015-12-15 05:17:58.406 349 11107.02 446.05 54478.77 88888.00 2015-12-15 05:17:58.906 349 11107.10 446.04 54478.69 88888.00 2015-12-15 05:17:59.406 349 11107.15 446.11 54478.66 88888.00 2015-12-15 05:17:59.906 349 11107.19 446.09 54478.66 88888.00 2015-12-15 05:18:00.406 349 11107.24 446.12 54478.70 88888.00 2015-12-15 05:18:00.906 349 11107.30 446.18 54478.73 88888.00 2015-12-15 05:18:01.406 349 11107.39 446.25 54478.75 88888.00 2015-12-15 05:18:01.906 349 11107.45 446.25 54478.74 88888.00 2015-12-15 05:18:02.406 349 11107.51 446.23 54478.73 88888.00 2015-12-15 05:18:02.906 349 11107.60 446.28 54478.78 88888.00 2015-12-15 05:18:03.406 349 11107.61 446.31 54478.68 88888.00 2015-12-15 05:18:03.906 349 11107.66 446.40 54478.65 88888.00 2015-12-15 05:18:04.406 349 11107.70 446.43 54478.63 88888.00 2015-12-15 05:18:04.906 349 11107.77 446.44 54478.60 88888.00 2015-12-15 05:18:05.406 349 11107.87 446.44 54478.65 88888.00 2015-12-15 05:18:05.906 349 11107.91 446.48 54478.64 88888.00 2015-12-15 05:18:06.406 349 11107.96 446.51 54478.65 88888.00 2015-12-15 05:18:06.906 349 11108.01 446.55 54478.66 88888.00 2015-12-15 05:18:07.406 349 11108.03 446.52 54478.63 88888.00 2015-12-15 05:18:07.906 349 11108.06 446.50 54478.60 88888.00 2015-12-15 05:18:08.406 349 11108.12 446.56 54478.57 88888.00 2015-12-15 05:18:08.906 349 11108.15 446.55 54478.36 88888.00 2015-12-15 05:18:09.406 349 11108.24 446.54 54478.28 88888.00 2015-12-15 05:18:09.906 349 11108.25 446.62 54478.57 88888.00 2015-12-15 05:18:10.406 349 11108.22 446.64 54478.65 88888.00 2015-12-15 05:18:10.906 349 11108.28 446.64 54478.59 88888.00 2015-12-15 05:18:11.406 349 11108.36 446.73 54478.62 88888.00 2015-12-15 05:18:11.906 349 11108.38 446.74 54478.65 88888.00 2015-12-15 05:18:12.406 349 11108.43 446.73 54478.68 88888.00 2015-12-15 05:18:12.906 349 11108.40 446.76 54478.57 88888.00 2015-12-15 05:18:13.406 349 11108.44 446.78 54478.59 88888.00 2015-12-15 05:18:13.906 349 11108.50 446.84 54478.59 88888.00 2015-12-15 05:18:14.406 349 11108.54 446.85 54478.63 88888.00 2015-12-15 05:18:14.906 349 11108.55 446.85 54478.65 88888.00 2015-12-15 05:18:15.406 349 11108.55 446.86 54478.61 88888.00 2015-12-15 05:18:15.906 349 11108.56 446.82 54478.61 88888.00 2015-12-15 05:18:16.406 349 11108.64 446.86 54478.65 88888.00 2015-12-15 05:18:16.906 349 11108.65 446.88 54478.65 88888.00 2015-12-15 05:18:17.406 349 11108.60 446.87 54478.68 88888.00 2015-12-15 05:18:17.906 349 11108.67 446.93 54478.70 88888.00 2015-12-15 05:18:18.406 349 11108.71 446.94 54478.71 88888.00 2015-12-15 05:18:18.906 349 11108.70 446.97 54478.70 88888.00 2015-12-15 05:18:19.406 349 11108.77 446.99 54478.65 88888.00 2015-12-15 05:18:19.906 349 11108.77 446.98 54478.64 88888.00 2015-12-15 05:18:20.406 349 11108.76 446.97 54478.71 88888.00 2015-12-15 05:18:20.906 349 11108.77 447.01 54478.73 88888.00 2015-12-15 05:18:21.406 349 11108.82 447.08 54478.74 88888.00 2015-12-15 05:18:21.906 349 11108.87 447.07 54478.82 88888.00 2015-12-15 05:18:22.406 349 11108.86 447.03 54478.89 88888.00 2015-12-15 05:18:22.906 349 11108.85 447.03 54478.92 88888.00 2015-12-15 05:18:23.406 349 11108.96 447.06 54478.99 88888.00 2015-12-15 05:18:23.906 349 11108.96 447.05 54479.07 88888.00 2015-12-15 05:18:24.406 349 11108.96 447.06 54479.08 88888.00 2015-12-15 05:18:24.906 349 11108.97 447.04 54479.10 88888.00 2015-12-15 05:18:25.406 349 11109.04 447.07 54479.12 88888.00 2015-12-15 05:18:25.906 349 11109.07 447.08 54479.13 88888.00 2015-12-15 05:18:26.406 349 11109.16 447.10 54479.01 88888.00 2015-12-15 05:18:26.906 349 11109.22 447.07 54479.12 88888.00 2015-12-15 05:18:27.406 349 11109.28 447.08 54479.18 88888.00 2015-12-15 05:18:27.906 349 11109.28 447.13 54479.22 88888.00 2015-12-15 05:18:28.406 349 11109.33 447.18 54479.30 88888.00 2015-12-15 05:18:28.906 349 11109.37 447.21 54479.33 88888.00 2015-12-15 05:18:29.406 349 11109.45 447.22 54479.31 88888.00 2015-12-15 05:18:29.906 349 11109.49 447.28 54479.30 88888.00 2015-12-15 05:18:30.406 349 11109.58 447.30 54479.32 88888.00 2015-12-15 05:18:30.906 349 11109.68 447.28 54479.21 88888.00 2015-12-15 05:18:31.406 349 11109.71 447.29 54479.13 88888.00 2015-12-15 05:18:31.906 349 11109.76 447.31 54479.27 88888.00 2015-12-15 05:18:32.406 349 11109.79 447.38 54479.35 88888.00 2015-12-15 05:18:32.906 349 11109.85 447.39 54479.35 88888.00 2015-12-15 05:18:33.406 349 11109.96 447.45 54479.41 88888.00 2015-12-15 05:18:33.906 349 11110.02 447.50 54479.45 88888.00 2015-12-15 05:18:34.406 349 11110.06 447.49 54479.42 88888.00 2015-12-15 05:18:34.906 349 11110.10 447.56 54479.39 88888.00 2015-12-15 05:18:35.406 349 11110.16 447.60 54479.41 88888.00 2015-12-15 05:18:35.906 349 11110.24 447.58 54479.41 88888.00 2015-12-15 05:18:36.406 349 11110.36 447.63 54479.34 88888.00 2015-12-15 05:18:36.906 349 11110.36 447.66 54479.33 88888.00 2015-12-15 05:18:37.406 349 11110.42 447.73 54479.34 88888.00 2015-12-15 05:18:37.906 349 11110.52 447.80 54479.39 88888.00 2015-12-15 05:18:38.406 349 11110.59 447.78 54479.27 88888.00 2015-12-15 05:18:38.906 349 11110.64 447.78 54479.32 88888.00 2015-12-15 05:18:39.406 349 11110.69 447.79 54479.31 88888.00 2015-12-15 05:18:39.906 349 11110.78 447.87 54479.24 88888.00 2015-12-15 05:18:40.406 349 11110.86 447.95 54479.21 88888.00 2015-12-15 05:18:40.906 349 11110.91 447.94 54479.26 88888.00 2015-12-15 05:18:41.406 349 11111.00 447.94 54479.27 88888.00 2015-12-15 05:18:41.906 349 11111.04 447.98 54479.31 88888.00 2015-12-15 05:18:42.406 349 11111.12 448.05 54479.32 88888.00 2015-12-15 05:18:42.906 349 11111.21 448.09 54479.21 88888.00 2015-12-15 05:18:43.406 349 11111.26 448.11 54479.17 88888.00 2015-12-15 05:18:43.906 349 11111.29 448.13 54479.03 88888.00 2015-12-15 05:18:44.406 349 11111.37 448.16 54479.04 88888.00 2015-12-15 05:18:44.906 349 11111.43 448.25 54479.04 88888.00 2015-12-15 05:18:45.406 349 11111.51 448.25 54479.05 88888.00 2015-12-15 05:18:45.906 349 11111.48 448.31 54479.01 88888.00 2015-12-15 05:18:46.406 349 11111.52 448.39 54478.98 88888.00 2015-12-15 05:18:46.906 349 11111.52 448.48 54478.96 88888.00 2015-12-15 05:18:47.406 349 11111.55 448.48 54478.93 88888.00 2015-12-15 05:18:47.906 349 11111.62 448.50 54478.91 88888.00 2015-12-15 05:18:48.406 349 11111.62 448.56 54478.92 88888.00 2015-12-15 05:18:48.906 349 11111.67 448.59 54478.91 88888.00 2015-12-15 05:18:49.406 349 11111.73 448.64 54478.92 88888.00 2015-12-15 05:18:49.906 349 11111.72 448.59 54478.92 88888.00 2015-12-15 05:18:50.406 349 11111.78 448.59 54478.96 88888.00 2015-12-15 05:18:50.906 349 11111.83 448.64 54478.92 88888.00 2015-12-15 05:18:51.406 349 11111.86 448.67 54478.88 88888.00 2015-12-15 05:18:51.906 349 11111.86 448.66 54478.93 88888.00 2015-12-15 05:18:52.406 349 11111.89 448.70 54478.97 88888.00 2015-12-15 05:18:52.906 349 11111.96 448.74 54478.92 88888.00 2015-12-15 05:18:53.406 349 11112.00 448.74 54478.95 88888.00 2015-12-15 05:18:53.906 349 11111.99 448.75 54479.04 88888.00 2015-12-15 05:18:54.406 349 11111.95 448.80 54479.10 88888.00 2015-12-15 05:18:54.906 349 11112.00 448.82 54479.07 88888.00 2015-12-15 05:18:55.406 349 11111.99 448.87 54479.12 88888.00 2015-12-15 05:18:55.906 349 11112.06 448.89 54479.18 88888.00 2015-12-15 05:18:56.406 349 11112.06 448.91 54479.19 88888.00 2015-12-15 05:18:56.906 349 11112.06 448.91 54479.22 88888.00 2015-12-15 05:18:57.406 349 11112.09 448.91 54479.23 88888.00 2015-12-15 05:18:57.906 349 11112.11 448.97 54479.22 88888.00 2015-12-15 05:18:58.406 349 11112.14 449.00 54479.14 88888.00 2015-12-15 05:18:58.906 349 11112.14 449.01 54479.22 88888.00 2015-12-15 05:18:59.406 349 11112.15 449.06 54479.25 88888.00 2015-12-15 05:18:59.906 349 11112.19 449.09 54479.34 88888.00 2015-12-15 05:19:00.406 349 11112.23 449.19 54479.30 88888.00 2015-12-15 05:19:00.906 349 11112.25 449.22 54479.28 88888.00 2015-12-15 05:19:01.406 349 11112.28 449.21 54479.27 88888.00 2015-12-15 05:19:01.906 349 11112.25 449.18 54479.36 88888.00 2015-12-15 05:19:02.406 349 11112.27 449.23 54479.47 88888.00 2015-12-15 05:19:02.906 349 11112.33 449.22 54479.45 88888.00 2015-12-15 05:19:03.406 349 11112.41 449.24 54479.41 88888.00 2015-12-15 05:19:03.906 349 11112.36 449.30 54479.40 88888.00 2015-12-15 05:19:04.406 349 11112.37 449.31 54479.47 88888.00 2015-12-15 05:19:04.906 349 11112.37 449.39 54479.52 88888.00 2015-12-15 05:19:05.406 349 11112.40 449.40 54479.53 88888.00 2015-12-15 05:19:05.906 349 11112.38 449.35 54479.53 88888.00 2015-12-15 05:19:06.406 349 11112.41 449.39 54479.59 88888.00 2015-12-15 05:19:06.906 349 11112.48 449.43 54479.59 88888.00 2015-12-15 05:19:07.406 349 11112.49 449.46 54479.59 88888.00 2015-12-15 05:19:07.906 349 11112.48 449.49 54479.65 88888.00 2015-12-15 05:19:08.406 349 11112.47 449.52 54479.65 88888.00 2015-12-15 05:19:08.906 349 11112.52 449.50 54479.67 88888.00 2015-12-15 05:19:09.406 349 11112.53 449.52 54479.68 88888.00 2015-12-15 05:19:09.906 349 11112.56 449.57 54479.71 88888.00 2015-12-15 05:19:10.406 349 11112.59 449.55 54479.73 88888.00 2015-12-15 05:19:10.906 349 11112.56 449.56 54479.84 88888.00 2015-12-15 05:19:11.406 349 11112.56 449.55 54479.86 88888.00 2015-12-15 05:19:11.906 349 11112.53 449.53 54479.86 88888.00 2015-12-15 05:19:12.406 349 11112.52 449.58 54479.82 88888.00 2015-12-15 05:19:12.906 349 11112.52 449.56 54479.82 88888.00 2015-12-15 05:19:13.406 349 11112.52 449.61 54479.86 88888.00 2015-12-15 05:19:13.906 349 11112.53 449.65 54479.85 88888.00 2015-12-15 05:19:14.406 349 11112.51 449.66 54479.89 88888.00 2015-12-15 05:19:14.906 349 11112.52 449.69 54480.00 88888.00 2015-12-15 05:19:15.406 349 11112.56 449.77 54479.95 88888.00 2015-12-15 05:19:15.906 349 11112.54 449.72 54480.03 88888.00 2015-12-15 05:19:16.406 349 11112.57 449.81 54480.07 88888.00 2015-12-15 05:19:16.906 349 11112.58 449.86 54480.17 88888.00 2015-12-15 05:19:17.406 349 11112.61 449.82 54480.22 88888.00 2015-12-15 05:19:17.906 349 11112.51 449.78 54480.20 88888.00 2015-12-15 05:19:18.406 349 11112.47 449.81 54480.22 88888.00 2015-12-15 05:19:18.906 349 11112.47 449.82 54480.31 88888.00 2015-12-15 05:19:19.406 349 11112.52 449.85 54480.46 88888.00 2015-12-15 05:19:19.906 349 11112.52 449.83 54480.54 88888.00 2015-12-15 05:19:20.406 349 11112.48 449.78 54480.46 88888.00 2015-12-15 05:19:20.906 349 11112.52 449.82 54480.50 88888.00 2015-12-15 05:19:21.406 349 11112.53 449.92 54480.50 88888.00 2015-12-15 05:19:21.906 349 11112.47 449.93 54480.56 88888.00 2015-12-15 05:19:22.406 349 11112.46 449.93 54480.68 88888.00 2015-12-15 05:19:22.906 349 11112.51 449.93 54480.74 88888.00 2015-12-15 05:19:23.406 349 11112.51 449.97 54480.85 88888.00 2015-12-15 05:19:23.906 349 11112.49 449.97 54480.82 88888.00 2015-12-15 05:19:24.406 349 11112.49 449.98 54480.83 88888.00 2015-12-15 05:19:24.906 349 11112.47 449.97 54480.83 88888.00 2015-12-15 05:19:25.406 349 11112.51 450.05 54480.82 88888.00 2015-12-15 05:19:25.906 349 11112.48 450.05 54480.85 88888.00 2015-12-15 05:19:26.406 349 11112.51 450.01 54480.87 88888.00 2015-12-15 05:19:26.906 349 11112.48 450.05 54480.91 88888.00 2015-12-15 05:19:27.406 349 11112.43 450.07 54481.00 88888.00 2015-12-15 05:19:27.906 349 11112.43 450.05 54481.09 88888.00 2015-12-15 05:19:28.406 349 11112.44 450.12 54481.14 88888.00 2015-12-15 05:19:28.906 349 11112.47 450.16 54481.24 88888.00 2015-12-15 05:19:29.406 349 11112.53 450.17 54481.31 88888.00 2015-12-15 05:19:29.906 349 11112.49 450.16 54481.34 88888.00 2015-12-15 05:19:30.406 349 11112.48 450.12 54481.36 88888.00 2015-12-15 05:19:30.906 349 11112.48 450.14 54481.27 88888.00 2015-12-15 05:19:31.406 349 11112.51 450.15 54481.32 88888.00 2015-12-15 05:19:31.906 349 11112.47 450.15 54481.43 88888.00 2015-12-15 05:19:32.406 349 11112.51 450.15 54481.52 88888.00 2015-12-15 05:19:32.906 349 11112.54 450.17 54481.53 88888.00 2015-12-15 05:19:33.406 349 11112.58 450.24 54481.54 88888.00 2015-12-15 05:19:33.906 349 11112.61 450.22 54481.46 88888.00 2015-12-15 05:19:34.406 349 11112.61 450.19 54481.59 88888.00 2015-12-15 05:19:34.906 349 11112.53 450.23 54481.63 88888.00 2015-12-15 05:19:35.406 349 11112.62 450.26 54481.70 88888.00 2015-12-15 05:19:35.906 349 11112.72 450.25 54481.68 88888.00 2015-12-15 05:19:36.406 349 11112.73 450.29 54481.66 88888.00 2015-12-15 05:19:36.906 349 11112.75 450.37 54481.66 88888.00 2015-12-15 05:19:37.406 349 11112.73 450.40 54481.75 88888.00 2015-12-15 05:19:37.906 349 11112.79 450.41 54481.77 88888.00 2015-12-15 05:19:38.406 349 11112.83 450.44 54481.77 88888.00 2015-12-15 05:19:38.906 349 11112.90 450.49 54481.78 88888.00 2015-12-15 05:19:39.406 349 11112.91 450.43 54481.78 88888.00 2015-12-15 05:19:39.906 349 11112.99 450.44 54481.80 88888.00 2015-12-15 05:19:40.406 349 11113.03 450.50 54481.84 88888.00 2015-12-15 05:19:40.906 349 11113.08 450.58 54481.90 88888.00 2015-12-15 05:19:41.406 349 11113.10 450.64 54481.89 88888.00 2015-12-15 05:19:41.906 349 11113.10 450.62 54481.91 88888.00 2015-12-15 05:19:42.406 349 11113.13 450.67 54481.95 88888.00 2015-12-15 05:19:42.906 349 11113.19 450.68 54481.97 88888.00 2015-12-15 05:19:43.406 349 11113.27 450.74 54482.06 88888.00 2015-12-15 05:19:43.906 349 11113.31 450.78 54482.02 88888.00 2015-12-15 05:19:44.406 349 11113.37 450.88 54481.95 88888.00 2015-12-15 05:19:44.906 349 11113.42 450.91 54481.90 88888.00 2015-12-15 05:19:45.406 349 11113.47 450.88 54481.96 88888.00 2015-12-15 05:19:45.906 349 11113.52 450.93 54481.90 88888.00 2015-12-15 05:19:46.406 349 11113.67 450.98 54481.82 88888.00 2015-12-15 05:19:46.906 349 11113.69 451.02 54481.91 88888.00 2015-12-15 05:19:47.406 349 11113.72 450.99 54481.90 88888.00 2015-12-15 05:19:47.906 349 11113.76 451.00 54481.79 88888.00 2015-12-15 05:19:48.406 349 11113.84 451.08 54481.67 88888.00 2015-12-15 05:19:48.906 349 11113.88 451.12 54481.69 88888.00 2015-12-15 05:19:49.406 349 11113.97 451.15 54481.66 88888.00 2015-12-15 05:19:49.906 349 11114.03 451.23 54481.72 88888.00 2015-12-15 05:19:50.406 349 11114.09 451.29 54481.72 88888.00 2015-12-15 05:19:50.906 349 11114.13 451.26 54481.69 88888.00 2015-12-15 05:19:51.406 349 11114.21 451.30 54481.64 88888.00 2015-12-15 05:19:51.906 349 11114.28 451.34 54481.66 88888.00 2015-12-15 05:19:52.406 349 11114.35 451.35 54481.56 88888.00 2015-12-15 05:19:52.906 349 11114.42 451.37 54481.55 88888.00 2015-12-15 05:19:53.406 349 11114.49 451.44 54481.51 88888.00 2015-12-15 05:19:53.906 349 11114.53 451.50 54481.50 88888.00 2015-12-15 05:19:54.406 349 11114.65 451.54 54481.44 88888.00 2015-12-15 05:19:54.906 349 11114.71 451.55 54481.47 88888.00 2015-12-15 05:19:55.406 349 11114.78 451.57 54481.24 88888.00 2015-12-15 05:19:55.906 349 11114.88 451.63 54481.24 88888.00 2015-12-15 05:19:56.406 349 11114.97 451.67 54481.25 88888.00 2015-12-15 05:19:56.906 349 11115.04 451.72 54481.24 88888.00 2015-12-15 05:19:57.406 349 11115.07 451.72 54481.16 88888.00 2015-12-15 05:19:57.906 349 11115.18 451.77 54481.12 88888.00 2015-12-15 05:19:58.406 349 11115.26 451.84 54481.03 88888.00 2015-12-15 05:19:58.906 349 11115.25 451.94 54480.89 88888.00 2015-12-15 05:19:59.406 349 11115.25 452.03 54480.81 88888.00 2015-12-15 05:19:59.906 349 11115.31 452.08 54480.74 88888.00 2015-12-15 05:20:00.406 349 11115.38 452.09 54480.66 88888.00 2015-12-15 05:20:00.906 349 11115.45 452.14 54480.68 88888.00 2015-12-15 05:20:01.406 349 11115.51 452.12 54480.64 88888.00 2015-12-15 05:20:01.906 349 11115.51 452.20 54480.53 88888.00 2015-12-15 05:20:02.406 349 11115.57 452.27 54480.47 88888.00 2015-12-15 05:20:02.906 349 11115.65 452.42 54480.47 88888.00 2015-12-15 05:20:03.406 349 11115.72 452.45 54480.37 88888.00 2015-12-15 05:20:03.906 349 11115.73 452.44 54480.28 88888.00 2015-12-15 05:20:04.406 349 11115.80 452.50 54480.27 88888.00 2015-12-15 05:20:04.906 349 11115.87 452.54 54480.15 88888.00 2015-12-15 05:20:05.406 349 11115.87 452.55 54480.13 88888.00 2015-12-15 05:20:05.906 349 11115.87 452.64 54480.22 88888.00 2015-12-15 05:20:06.406 349 11115.93 452.68 54480.17 88888.00 2015-12-15 05:20:06.906 349 11115.96 452.71 54480.09 88888.00 2015-12-15 05:20:07.406 349 11115.97 452.78 54480.03 88888.00 2015-12-15 05:20:07.906 349 11115.98 452.84 54480.06 88888.00 2015-12-15 05:20:08.406 349 11116.07 452.88 54480.05 88888.00 2015-12-15 05:20:08.906 349 11116.14 452.96 54480.02 88888.00 2015-12-15 05:20:09.406 349 11116.15 452.99 54479.95 88888.00 2015-12-15 05:20:09.906 349 11116.12 453.03 54479.94 88888.00 2015-12-15 05:20:10.406 349 11116.14 453.06 54479.82 88888.00 2015-12-15 05:20:10.906 349 11116.12 453.19 54479.83 88888.00 2015-12-15 05:20:11.406 349 11116.11 453.24 54479.87 88888.00 2015-12-15 05:20:11.906 349 11116.15 453.22 54479.83 88888.00 2015-12-15 05:20:12.406 349 11116.19 453.27 54479.85 88888.00 2015-12-15 05:20:12.906 349 11116.18 453.23 54479.83 88888.00 2015-12-15 05:20:13.406 349 11116.20 453.21 54479.78 88888.00 2015-12-15 05:20:13.906 349 11116.27 453.31 54479.85 88888.00 2015-12-15 05:20:14.406 349 11116.34 453.31 54479.78 88888.00 2015-12-15 05:20:14.906 349 11116.33 453.33 54479.78 88888.00 2015-12-15 05:20:15.406 349 11116.30 453.41 54479.74 88888.00 2015-12-15 05:20:15.906 349 11116.38 453.49 54479.69 88888.00 2015-12-15 05:20:16.406 349 11116.39 453.56 54479.63 88888.00 2015-12-15 05:20:16.906 349 11116.46 453.61 54479.65 88888.00 2015-12-15 05:20:17.406 349 11116.50 453.62 54479.52 88888.00 2015-12-15 05:20:17.906 349 11116.53 453.64 54479.49 88888.00 2015-12-15 05:20:18.406 349 11116.53 453.71 54479.53 88888.00 2015-12-15 05:20:18.906 349 11116.53 453.75 54479.47 88888.00 2015-12-15 05:20:19.406 349 11116.59 453.77 54479.47 88888.00 2015-12-15 05:20:19.906 349 11116.58 453.80 54479.47 88888.00 2015-12-15 05:20:20.406 349 11116.59 453.86 54479.47 88888.00 2015-12-15 05:20:20.906 349 11116.65 453.95 54479.41 88888.00 2015-12-15 05:20:21.406 349 11116.65 454.02 54479.34 88888.00 2015-12-15 05:20:21.906 349 11116.62 454.04 54479.41 88888.00 2015-12-15 05:20:22.406 349 11116.64 454.05 54479.42 88888.00 2015-12-15 05:20:22.906 349 11116.61 454.08 54479.36 88888.00 2015-12-15 05:20:23.406 349 11116.66 454.09 54479.31 88888.00 2015-12-15 05:20:23.906 349 11116.75 454.08 54479.30 88888.00 2015-12-15 05:20:24.406 349 11116.77 454.14 54479.31 88888.00 2015-12-15 05:20:24.906 349 11116.80 454.17 54479.32 88888.00 2015-12-15 05:20:25.406 349 11116.77 454.23 54479.23 88888.00 2015-12-15 05:20:25.906 349 11116.80 454.25 54479.22 88888.00 2015-12-15 05:20:26.407 349 11116.82 454.28 54479.23 88888.00 2015-12-15 05:20:26.907 349 11116.85 454.32 54479.21 88888.00 2015-12-15 05:20:27.407 349 11116.88 454.37 54479.24 88888.00 2015-12-15 05:20:27.907 349 11116.83 454.39 54479.23 88888.00 2015-12-15 05:20:28.407 349 11116.83 454.44 54479.19 88888.00 2015-12-15 05:20:28.907 349 11116.80 454.44 54479.14 88888.00 2015-12-15 05:20:29.407 349 11116.83 454.46 54479.14 88888.00 2015-12-15 05:20:29.907 349 11116.85 454.51 54479.13 88888.00 2015-12-15 05:20:30.407 349 11116.83 454.56 54479.12 88888.00 2015-12-15 05:20:30.907 349 11116.82 454.53 54479.10 88888.00 2015-12-15 05:20:31.407 349 11116.82 454.51 54479.05 88888.00 2015-12-15 05:20:31.907 349 11116.87 454.63 54479.06 88888.00 2015-12-15 05:20:32.407 349 11116.85 454.71 54479.09 88888.00 2015-12-15 05:20:32.907 349 11116.83 454.63 54479.13 88888.00 2015-12-15 05:20:33.407 349 11116.83 454.62 54479.16 88888.00 2015-12-15 05:20:33.907 349 11116.79 454.70 54479.10 88888.00 2015-12-15 05:20:34.407 349 11116.79 454.67 54479.08 88888.00 2015-12-15 05:20:34.907 349 11116.79 454.66 54479.18 88888.00 2015-12-15 05:20:35.407 349 11116.80 454.67 54479.15 88888.00 2015-12-15 05:20:35.907 349 11116.76 454.71 54479.19 88888.00 2015-12-15 05:20:36.407 349 11116.80 454.72 54479.15 88888.00 2015-12-15 05:20:36.907 349 11116.81 454.68 54479.23 88888.00 2015-12-15 05:20:37.407 349 11116.74 454.72 54479.27 88888.00 2015-12-15 05:20:37.907 349 11116.72 454.73 54479.19 88888.00 2015-12-15 05:20:38.407 349 11116.77 454.74 54479.23 88888.00 2015-12-15 05:20:38.907 349 11116.79 454.78 54479.26 88888.00 2015-12-15 05:20:39.407 349 11116.83 454.81 54479.31 88888.00 2015-12-15 05:20:39.907 349 11116.83 454.87 54479.35 88888.00 2015-12-15 05:20:40.407 349 11116.82 454.89 54479.34 88888.00 2015-12-15 05:20:40.907 349 11116.83 454.93 54479.31 88888.00 2015-12-15 05:20:41.407 349 11116.90 454.95 54479.34 88888.00 2015-12-15 05:20:41.907 349 11116.93 454.96 54479.33 88888.00 2015-12-15 05:20:42.407 349 11116.91 455.01 54479.33 88888.00 2015-12-15 05:20:42.907 349 11116.91 454.98 54479.35 88888.00 2015-12-15 05:20:43.407 349 11116.90 455.01 54479.36 88888.00 2015-12-15 05:20:43.907 349 11116.91 455.01 54479.44 88888.00 2015-12-15 05:20:44.407 349 11116.91 454.99 54479.50 88888.00 2015-12-15 05:20:44.907 349 11116.96 454.99 54479.47 88888.00 2015-12-15 05:20:45.407 349 11116.95 454.99 54479.42 88888.00 2015-12-15 05:20:45.907 349 11116.98 455.07 54479.38 88888.00 2015-12-15 05:20:46.407 349 11116.97 455.12 54479.28 88888.00 2015-12-15 05:20:46.907 349 11117.01 455.07 54479.34 88888.00 2015-12-15 05:20:47.407 349 11117.00 455.08 54479.41 88888.00 2015-12-15 05:20:47.907 349 11117.03 455.13 54479.45 88888.00 2015-12-15 05:20:48.407 349 11117.03 455.14 54479.39 88888.00 2015-12-15 05:20:48.907 349 11117.01 455.18 54479.42 88888.00 2015-12-15 05:20:49.407 349 11117.02 455.21 54479.44 88888.00 2015-12-15 05:20:49.907 349 11117.06 455.26 54479.47 88888.00 2015-12-15 05:20:50.407 349 11117.08 455.35 54479.49 88888.00 2015-12-15 05:20:50.907 349 11117.03 455.35 54479.50 88888.00 2015-12-15 05:20:51.407 349 11116.95 455.30 54479.47 88888.00 2015-12-15 05:20:51.907 349 11117.01 455.26 54479.43 88888.00 2015-12-15 05:20:52.407 349 11117.11 455.27 54479.39 88888.00 2015-12-15 05:20:52.907 349 11117.06 455.30 54479.41 88888.00 2015-12-15 05:20:53.407 349 11117.06 455.33 54479.41 88888.00 2015-12-15 05:20:53.907 349 11117.07 455.35 54479.35 88888.00 2015-12-15 05:20:54.407 349 11117.09 455.40 54479.36 88888.00 2015-12-15 05:20:54.907 349 11117.12 455.44 54479.38 88888.00 2015-12-15 05:20:55.407 349 11117.16 455.44 54479.43 88888.00 2015-12-15 05:20:55.907 349 11117.16 455.42 54479.40 88888.00 2015-12-15 05:20:56.407 349 11117.14 455.44 54479.30 88888.00 2015-12-15 05:20:56.907 349 11117.14 455.43 54479.23 88888.00 2015-12-15 05:20:57.407 349 11117.16 455.48 54479.27 88888.00 2015-12-15 05:20:57.907 349 11117.22 455.56 54479.33 88888.00 2015-12-15 05:20:58.407 349 11117.23 455.54 54479.26 88888.00 2015-12-15 05:20:58.907 349 11117.19 455.59 54479.22 88888.00 2015-12-15 05:20:59.407 349 11117.21 455.55 54479.22 88888.00 2015-12-15 05:20:59.907 349 11117.19 455.59 54479.18 88888.00 2015-12-15 05:21:00.407 349 11117.22 455.59 54479.12 88888.00 2015-12-15 05:21:00.907 349 11117.24 455.59 54479.07 88888.00 2015-12-15 05:21:01.407 349 11117.23 455.59 54479.10 88888.00 2015-12-15 05:21:01.907 349 11117.23 455.57 54479.19 88888.00 2015-12-15 05:21:02.407 349 11117.26 455.58 54479.16 88888.00 2015-12-15 05:21:02.907 349 11117.29 455.60 54479.12 88888.00 2015-12-15 05:21:03.407 349 11117.28 455.61 54479.03 88888.00 2015-12-15 05:21:03.907 349 11117.30 455.67 54479.00 88888.00 2015-12-15 05:21:04.407 349 11117.32 455.65 54479.00 88888.00 2015-12-15 05:21:04.907 349 11117.35 455.67 54479.07 88888.00 2015-12-15 05:21:05.407 349 11117.34 455.71 54479.04 88888.00 2015-12-15 05:21:05.907 349 11117.32 455.68 54478.99 88888.00 2015-12-15 05:21:06.407 349 11117.33 455.76 54479.00 88888.00 2015-12-15 05:21:06.907 349 11117.39 455.78 54478.91 88888.00 2015-12-15 05:21:07.407 349 11117.43 455.78 54478.91 88888.00 2015-12-15 05:21:07.907 349 11117.42 455.77 54478.99 88888.00 2015-12-15 05:21:08.407 349 11117.35 455.82 54478.98 88888.00 2015-12-15 05:21:08.907 349 11117.39 455.83 54478.90 88888.00 2015-12-15 05:21:09.407 349 11117.37 455.89 54478.82 88888.00 2015-12-15 05:21:09.907 349 11117.38 455.90 54478.73 88888.00 2015-12-15 05:21:10.407 349 11117.45 455.92 54478.61 88888.00 2015-12-15 05:21:10.907 349 11117.49 455.90 54478.57 88888.00 2015-12-15 05:21:11.407 349 11117.50 455.88 54478.64 88888.00 2015-12-15 05:21:11.907 349 11117.51 455.86 54478.63 88888.00 2015-12-15 05:21:12.407 349 11117.54 455.85 54478.57 88888.00 2015-12-15 05:21:12.907 349 11117.59 455.92 54478.54 88888.00 2015-12-15 05:21:13.407 349 11117.59 456.00 54478.54 88888.00 2015-12-15 05:21:13.907 349 11117.65 456.02 54478.57 88888.00 2015-12-15 05:21:14.407 349 11117.69 456.07 54478.56 88888.00 2015-12-15 05:21:14.907 349 11117.66 456.09 54478.55 88888.00 2015-12-15 05:21:15.407 349 11117.69 456.03 54478.48 88888.00 2015-12-15 05:21:15.907 349 11117.71 456.08 54478.35 88888.00 2015-12-15 05:21:16.407 349 11117.77 456.09 54478.35 88888.00 2015-12-15 05:21:16.907 349 11117.77 456.14 54478.24 88888.00 2015-12-15 05:21:17.407 349 11117.82 456.14 54478.21 88888.00 2015-12-15 05:21:17.907 349 11117.80 456.17 54478.21 88888.00 2015-12-15 05:21:18.407 349 11117.82 456.20 54478.19 88888.00 2015-12-15 05:21:18.907 349 11117.81 456.22 54478.19 88888.00 2015-12-15 05:21:19.407 349 11117.81 456.30 54478.14 88888.00 2015-12-15 05:21:19.907 349 11117.87 456.35 54478.09 88888.00 2015-12-15 05:21:20.407 349 11117.87 456.32 54478.19 88888.00 2015-12-15 05:21:20.907 349 11117.89 456.34 54478.17 88888.00 2015-12-15 05:21:21.407 349 11117.87 456.37 54478.07 88888.00 2015-12-15 05:21:21.907 349 11117.87 456.40 54478.01 88888.00 2015-12-15 05:21:22.407 349 11117.90 456.48 54478.04 88888.00 2015-12-15 05:21:22.907 349 11117.87 456.50 54477.98 88888.00 2015-12-15 05:21:23.407 349 11117.89 456.57 54477.95 88888.00 2015-12-15 05:21:23.907 349 11117.89 456.56 54477.98 88888.00 2015-12-15 05:21:24.407 349 11117.96 456.53 54477.96 88888.00 2015-12-15 05:21:24.907 349 11117.98 456.53 54477.90 88888.00 2015-12-15 05:21:25.407 349 11117.95 456.53 54477.87 88888.00 2015-12-15 05:21:25.907 349 11117.89 456.57 54477.85 88888.00 2015-12-15 05:21:26.407 349 11117.90 456.59 54477.77 88888.00 2015-12-15 05:21:26.907 349 11117.94 456.65 54477.74 88888.00 2015-12-15 05:21:27.407 349 11117.94 456.66 54477.73 88888.00 2015-12-15 05:21:27.907 349 11117.91 456.61 54477.77 88888.00 2015-12-15 05:21:28.407 349 11117.89 456.67 54477.73 88888.00 2015-12-15 05:21:28.907 349 11117.92 456.69 54477.66 88888.00 2015-12-15 05:21:29.407 349 11117.95 456.66 54477.65 88888.00 2015-12-15 05:21:29.907 349 11118.00 456.66 54477.65 88888.00 2015-12-15 05:21:30.407 349 11118.02 456.72 54477.54 88888.00 2015-12-15 05:21:30.907 349 11117.98 456.76 54477.54 88888.00 2015-12-15 05:21:31.407 349 11117.98 456.76 54477.51 88888.00 2015-12-15 05:21:31.907 349 11117.95 456.82 54477.51 88888.00 2015-12-15 05:21:32.407 349 11117.95 456.85 54477.49 88888.00 2015-12-15 05:21:32.907 349 11117.92 456.87 54477.48 88888.00 2015-12-15 05:21:33.407 349 11117.95 456.86 54477.56 88888.00 2015-12-15 05:21:33.907 349 11117.97 456.86 54477.55 88888.00 2015-12-15 05:21:34.407 349 11117.91 456.92 54477.50 88888.00 2015-12-15 05:21:34.907 349 11117.87 456.93 54477.42 88888.00 2015-12-15 05:21:35.407 349 11117.87 456.96 54477.39 88888.00 2015-12-15 05:21:35.907 349 11117.85 457.02 54477.37 88888.00 2015-12-15 05:21:36.407 349 11117.87 457.04 54477.35 88888.00 2015-12-15 05:21:36.907 349 11117.86 457.04 54477.39 88888.00 2015-12-15 05:21:37.407 349 11117.80 457.09 54477.42 88888.00 2015-12-15 05:21:37.907 349 11117.71 457.16 54477.42 88888.00 2015-12-15 05:21:38.407 349 11117.70 457.18 54477.45 88888.00 2015-12-15 05:21:38.907 349 11117.73 457.18 54477.51 88888.00 2015-12-15 05:21:39.407 349 11117.69 457.21 54477.51 88888.00 2015-12-15 05:21:39.907 349 11117.59 457.26 54477.54 88888.00 2015-12-15 05:21:40.407 349 11117.60 457.27 54477.55 88888.00 2015-12-15 05:21:40.907 349 11117.55 457.26 54477.56 88888.00 2015-12-15 05:21:41.407 349 11117.54 457.24 54477.59 88888.00 2015-12-15 05:21:41.907 349 11117.45 457.25 54477.64 88888.00 2015-12-15 05:21:42.407 349 11117.40 457.25 54477.57 88888.00 2015-12-15 05:21:42.907 349 11117.34 457.27 54477.59 88888.00 2015-12-15 05:21:43.407 349 11117.29 457.30 54477.69 88888.00 2015-12-15 05:21:43.907 349 11117.28 457.35 54477.69 88888.00 2015-12-15 05:21:44.407 349 11117.22 457.32 54477.67 88888.00 2015-12-15 05:21:44.907 349 11117.22 457.29 54477.68 88888.00 2015-12-15 05:21:45.407 349 11117.19 457.33 54477.66 88888.00 2015-12-15 05:21:45.907 349 11117.19 457.32 54477.70 88888.00 2015-12-15 05:21:46.407 349 11117.11 457.27 54477.73 88888.00 2015-12-15 05:21:46.907 349 11117.09 457.34 54477.78 88888.00 2015-12-15 05:21:47.407 349 11117.06 457.37 54477.78 88888.00 2015-12-15 05:21:47.907 349 11117.00 457.41 54477.85 88888.00 2015-12-15 05:21:48.407 349 11117.00 457.44 54477.85 88888.00 2015-12-15 05:21:48.907 349 11117.03 457.43 54477.80 88888.00 2015-12-15 05:21:49.407 349 11116.96 457.43 54477.86 88888.00 2015-12-15 05:21:49.907 349 11116.91 457.50 54477.93 88888.00 2015-12-15 05:21:50.407 349 11116.93 457.52 54477.90 88888.00 2015-12-15 05:21:50.907 349 11116.96 457.50 54477.95 88888.00 2015-12-15 05:21:51.407 349 11116.92 457.54 54478.00 88888.00 2015-12-15 05:21:51.907 349 11116.86 457.53 54478.03 88888.00 2015-12-15 05:21:52.407 349 11116.88 457.52 54478.05 88888.00 2015-12-15 05:21:52.907 349 11116.85 457.55 54478.16 88888.00 2015-12-15 05:21:53.407 349 11116.79 457.57 54478.21 88888.00 2015-12-15 05:21:53.907 349 11116.74 457.57 54478.17 88888.00 2015-12-15 05:21:54.407 349 11116.76 457.57 54478.17 88888.00 2015-12-15 05:21:54.907 349 11116.74 457.55 54478.19 88888.00 2015-12-15 05:21:55.407 349 11116.71 457.62 54478.28 88888.00 2015-12-15 05:21:55.907 349 11116.72 457.68 54478.27 88888.00 2015-12-15 05:21:56.407 349 11116.72 457.67 54478.04 88888.00 2015-12-15 05:21:56.907 349 11116.75 457.58 54478.04 88888.00 2015-12-15 05:21:57.407 349 11116.70 457.67 54478.24 88888.00 2015-12-15 05:21:57.907 349 11116.72 457.74 54478.35 88888.00 2015-12-15 05:21:58.407 349 11116.77 457.80 54478.35 88888.00 2015-12-15 05:21:58.907 349 11116.75 457.83 54478.33 88888.00 2015-12-15 05:21:59.407 349 11116.72 457.79 54478.35 88888.00 2015-12-15 05:21:59.907 349 11116.69 457.78 54478.37 88888.00 2015-12-15 05:22:00.407 349 11116.67 457.79 54478.38 88888.00 2015-12-15 05:22:00.907 349 11116.70 457.78 54478.48 88888.00 2015-12-15 05:22:01.407 349 11116.70 457.82 54478.43 88888.00 2015-12-15 05:22:01.907 349 11116.66 457.85 54478.47 88888.00 2015-12-15 05:22:02.407 349 11116.65 457.84 54478.53 88888.00 2015-12-15 05:22:02.907 349 11116.65 457.87 54478.53 88888.00 2015-12-15 05:22:03.407 349 11116.61 457.91 54478.52 88888.00 2015-12-15 05:22:03.907 349 11116.65 457.94 54478.57 88888.00 2015-12-15 05:22:04.407 349 11116.62 457.96 54478.56 88888.00 2015-12-15 05:22:04.907 349 11116.61 457.95 54478.47 88888.00 2015-12-15 05:22:05.407 349 11116.66 457.93 54478.46 88888.00 2015-12-15 05:22:05.907 349 11116.62 457.95 54478.48 88888.00 2015-12-15 05:22:06.407 349 11116.61 458.02 54478.43 88888.00 2015-12-15 05:22:06.907 349 11116.70 458.03 54478.39 88888.00 2015-12-15 05:22:07.407 349 11116.66 458.05 54478.38 88888.00 2015-12-15 05:22:07.907 349 11116.65 458.09 54478.46 88888.00 2015-12-15 05:22:08.407 349 11116.69 458.06 54478.46 88888.00 2015-12-15 05:22:08.907 349 11116.70 457.99 54478.42 88888.00 2015-12-15 05:22:09.407 349 11116.72 458.06 54478.39 88888.00 2015-12-15 05:22:09.907 349 11116.64 458.11 54478.45 88888.00 2015-12-15 05:22:10.407 349 11116.66 458.12 54478.42 88888.00 2015-12-15 05:22:10.907 349 11116.70 458.08 54478.29 88888.00 2015-12-15 05:22:11.407 349 11116.69 458.09 54478.21 88888.00 2015-12-15 05:22:11.907 349 11116.69 458.08 54478.26 88888.00 2015-12-15 05:22:12.407 349 11116.66 458.16 54478.26 88888.00 2015-12-15 05:22:12.907 349 11116.66 458.18 54478.28 88888.00 2015-12-15 05:22:13.407 349 11116.61 458.18 54478.36 88888.00 2015-12-15 05:22:13.907 349 11116.69 458.19 54478.38 88888.00 2015-12-15 05:22:14.407 349 11116.66 458.17 54478.45 88888.00 2015-12-15 05:22:14.907 349 11116.62 458.21 54478.37 88888.00 2015-12-15 05:22:15.407 349 11116.61 458.19 54478.34 88888.00 2015-12-15 05:22:15.907 349 11116.66 458.17 54478.33 88888.00 2015-12-15 05:22:16.407 349 11116.60 458.14 54478.37 88888.00 2015-12-15 05:22:16.907 349 11116.58 458.16 54478.31 88888.00 2015-12-15 05:22:17.407 349 11116.64 458.20 54478.34 88888.00 2015-12-15 05:22:17.907 349 11116.61 458.28 54478.27 88888.00 2015-12-15 05:22:18.407 349 11116.61 458.27 54478.28 88888.00 2015-12-15 05:22:18.907 349 11116.66 458.28 54478.29 88888.00 2015-12-15 05:22:19.407 349 11116.67 458.27 54478.33 88888.00 2015-12-15 05:22:19.907 349 11116.60 458.28 54478.36 88888.00 2015-12-15 05:22:20.407 349 11116.58 458.27 54478.26 88888.00 2015-12-15 05:22:20.907 349 11116.60 458.25 54478.25 88888.00 2015-12-15 05:22:21.407 349 11116.61 458.28 54478.18 88888.00 2015-12-15 05:22:21.907 349 11116.62 458.25 54478.24 88888.00 2015-12-15 05:22:22.407 349 11116.67 458.29 54478.18 88888.00 2015-12-15 05:22:22.907 349 11116.71 458.25 54478.21 88888.00 2015-12-15 05:22:23.407 349 11116.70 458.24 54478.25 88888.00 2015-12-15 05:22:23.907 349 11116.69 458.24 54478.27 88888.00 2015-12-15 05:22:24.407 349 11116.69 458.21 54478.19 88888.00 2015-12-15 05:22:24.907 349 11116.71 458.24 54478.11 88888.00 2015-12-15 05:22:25.407 349 11116.70 458.24 54478.09 88888.00 2015-12-15 05:22:25.907 349 11116.72 458.24 54478.13 88888.00 2015-12-15 05:22:26.407 349 11116.76 458.30 54478.09 88888.00 2015-12-15 05:22:26.907 349 11116.75 458.37 54478.07 88888.00 2015-12-15 05:22:27.407 349 11116.75 458.35 54478.04 88888.00 2015-12-15 05:22:27.907 349 11116.74 458.31 54478.02 88888.00 2015-12-15 05:22:28.407 349 11116.75 458.33 54478.04 88888.00 2015-12-15 05:22:28.907 349 11116.77 458.33 54478.09 88888.00 2015-12-15 05:22:29.407 349 11116.79 458.28 54478.05 88888.00 2015-12-15 05:22:29.907 349 11116.76 458.28 54478.11 88888.00 2015-12-15 05:22:30.407 349 11116.75 458.28 54478.02 88888.00 2015-12-15 05:22:30.907 349 11116.81 458.29 54477.89 88888.00 2015-12-15 05:22:31.407 349 11116.86 458.22 54477.83 88888.00 2015-12-15 05:22:31.907 349 11116.80 458.25 54477.81 88888.00 2015-12-15 05:22:32.407 349 11116.85 458.31 54477.85 88888.00 2015-12-15 05:22:32.907 349 11116.82 458.29 54477.86 88888.00 2015-12-15 05:22:33.407 349 11116.85 458.25 54477.77 88888.00 2015-12-15 05:22:33.907 349 11116.82 458.20 54477.76 88888.00 2015-12-15 05:22:34.407 349 11116.83 458.20 54477.78 88888.00 2015-12-15 05:22:34.907 349 11116.81 458.22 54477.83 88888.00 2015-12-15 05:22:35.407 349 11116.86 458.21 54477.81 88888.00 2015-12-15 05:22:35.907 349 11116.87 458.25 54477.82 88888.00 2015-12-15 05:22:36.407 349 11116.87 458.27 54477.85 88888.00 2015-12-15 05:22:36.907 349 11116.86 458.29 54477.78 88888.00 2015-12-15 05:22:37.407 349 11116.86 458.26 54477.82 88888.00 2015-12-15 05:22:37.907 349 11116.88 458.24 54477.87 88888.00 2015-12-15 05:22:38.407 349 11116.93 458.27 54477.85 88888.00 2015-12-15 05:22:38.907 349 11116.90 458.26 54477.84 88888.00 2015-12-15 05:22:39.407 349 11116.90 458.24 54477.82 88888.00 2015-12-15 05:22:39.907 349 11116.91 458.22 54477.77 88888.00 2015-12-15 05:22:40.407 349 11116.87 458.20 54477.74 88888.00 2015-12-15 05:22:40.907 349 11116.90 458.21 54477.73 88888.00 2015-12-15 05:22:41.407 349 11116.90 458.27 54477.77 88888.00 2015-12-15 05:22:41.907 349 11116.88 458.28 54477.75 88888.00 2015-12-15 05:22:42.407 349 11116.91 458.22 54477.75 88888.00 2015-12-15 05:22:42.907 349 11116.90 458.24 54477.72 88888.00 2015-12-15 05:22:43.407 349 11116.96 458.30 54477.64 88888.00 2015-12-15 05:22:43.907 349 11116.98 458.25 54477.65 88888.00 2015-12-15 05:22:44.407 349 11117.00 458.30 54477.66 88888.00 2015-12-15 05:22:44.907 349 11117.03 458.28 54477.69 88888.00 2015-12-15 05:22:45.407 349 11117.02 458.30 54477.73 88888.00 2015-12-15 05:22:45.907 349 11117.03 458.29 54477.74 88888.00 2015-12-15 05:22:46.407 349 11117.06 458.26 54477.69 88888.00 2015-12-15 05:22:46.907 349 11117.04 458.30 54477.73 88888.00 2015-12-15 05:22:47.407 349 11117.09 458.33 54477.65 88888.00 2015-12-15 05:22:47.907 349 11117.11 458.29 54477.61 88888.00 2015-12-15 05:22:48.407 349 11117.12 458.30 54477.59 88888.00 2015-12-15 05:22:48.907 349 11117.16 458.27 54477.52 88888.00 2015-12-15 05:22:49.407 349 11117.19 458.30 54477.52 88888.00 2015-12-15 05:22:49.907 349 11117.21 458.29 54477.52 88888.00 2015-12-15 05:22:50.407 349 11117.22 458.28 54477.46 88888.00 2015-12-15 05:22:50.907 349 11117.27 458.29 54477.38 88888.00 2015-12-15 05:22:51.407 349 11117.29 458.30 54477.34 88888.00 2015-12-15 05:22:51.907 349 11117.32 458.34 54477.35 88888.00 2015-12-15 05:22:52.407 349 11117.33 458.42 54477.32 88888.00 2015-12-15 05:22:52.907 349 11117.28 458.39 54477.29 88888.00 2015-12-15 05:22:53.407 349 11117.34 458.35 54477.23 88888.00 2015-12-15 05:22:53.907 349 11117.30 458.41 54477.17 88888.00 2015-12-15 05:22:54.407 349 11117.30 458.43 54477.21 88888.00 2015-12-15 05:22:54.907 349 11117.35 458.43 54477.25 88888.00 2015-12-15 05:22:55.407 349 11117.37 458.44 54477.22 88888.00 2015-12-15 05:22:55.907 349 11117.35 458.46 54477.19 88888.00 2015-12-15 05:22:56.407 349 11117.38 458.46 54477.14 88888.00 2015-12-15 05:22:56.907 349 11117.40 458.44 54477.13 88888.00 2015-12-15 05:22:57.407 349 11117.38 458.44 54477.13 88888.00 2015-12-15 05:22:57.907 349 11117.34 458.44 54477.10 88888.00 2015-12-15 05:22:58.407 349 11117.35 458.43 54477.08 88888.00 2015-12-15 05:22:58.907 349 11117.35 458.44 54477.03 88888.00 2015-12-15 05:22:59.407 349 11117.33 458.44 54476.96 88888.00 2015-12-15 05:22:59.907 349 11117.37 458.39 54476.95 88888.00 2015-12-15 05:23:00.407 349 11117.38 458.41 54476.94 88888.00 2015-12-15 05:23:00.907 349 11117.44 458.41 54476.86 88888.00 2015-12-15 05:23:01.407 349 11117.43 458.39 54476.84 88888.00 2015-12-15 05:23:01.907 349 11117.50 458.36 54476.85 88888.00 2015-12-15 05:23:02.407 349 11117.51 458.38 54476.90 88888.00 2015-12-15 05:23:02.907 349 11117.49 458.39 54476.87 88888.00 2015-12-15 05:23:03.407 349 11117.53 458.37 54476.80 88888.00 2015-12-15 05:23:03.907 349 11117.50 458.39 54476.85 88888.00 2015-12-15 05:23:04.407 349 11117.55 458.41 54476.84 88888.00 2015-12-15 05:23:04.907 349 11117.53 458.42 54476.84 88888.00 2015-12-15 05:23:05.407 349 11117.50 458.39 54476.84 88888.00 2015-12-15 05:23:05.907 349 11117.55 458.35 54476.80 88888.00 2015-12-15 05:23:06.407 349 11117.61 458.35 54476.77 88888.00 2015-12-15 05:23:06.907 349 11117.60 458.38 54476.72 88888.00 2015-12-15 05:23:07.407 349 11117.56 458.36 54476.72 88888.00 2015-12-15 05:23:07.907 349 11117.54 458.37 54476.76 88888.00 2015-12-15 05:23:08.407 349 11117.61 458.39 54476.75 88888.00 2015-12-15 05:23:08.907 349 11117.65 458.38 54476.71 88888.00 2015-12-15 05:23:09.407 349 11117.68 458.37 54476.68 88888.00 2015-12-15 05:23:09.907 349 11117.68 458.36 54476.70 88888.00 2015-12-15 05:23:10.407 349 11117.63 458.43 54476.80 88888.00 2015-12-15 05:23:10.907 349 11117.63 458.39 54476.79 88888.00 2015-12-15 05:23:11.408 349 11117.59 458.41 54476.85 88888.00 2015-12-15 05:23:11.908 349 11117.58 458.39 54476.86 88888.00 2015-12-15 05:23:12.408 349 11117.63 458.43 54476.70 88888.00 2015-12-15 05:23:12.908 349 11117.61 458.43 54476.77 88888.00 2015-12-15 05:23:13.408 349 11117.59 458.53 54476.81 88888.00 2015-12-15 05:23:13.908 349 11117.55 458.48 54476.80 88888.00 2015-12-15 05:23:14.408 349 11117.58 458.39 54476.76 88888.00 2015-12-15 05:23:14.908 349 11117.58 458.43 54476.77 88888.00 2015-12-15 05:23:15.408 349 11117.54 458.43 54476.77 88888.00 2015-12-15 05:23:15.908 349 11117.51 458.36 54476.71 88888.00 2015-12-15 05:23:16.408 349 11117.48 458.36 54476.67 88888.00 2015-12-15 05:23:16.908 349 11117.44 458.42 54476.68 88888.00 2015-12-15 05:23:17.408 349 11117.51 458.42 54476.58 88888.00 2015-12-15 05:23:17.908 349 11117.49 458.42 54476.60 88888.00 2015-12-15 05:23:18.408 349 11117.44 458.47 54476.66 88888.00 2015-12-15 05:23:18.908 349 11117.38 458.46 54476.72 88888.00 2015-12-15 05:23:19.408 349 11117.44 458.39 54476.70 88888.00 2015-12-15 05:23:19.908 349 11117.43 458.39 54476.72 88888.00 2015-12-15 05:23:20.408 349 11117.42 458.45 54476.71 88888.00 2015-12-15 05:23:20.908 349 11117.34 458.42 54476.75 88888.00 2015-12-15 05:23:21.408 349 11117.32 458.38 54476.75 88888.00 2015-12-15 05:23:21.908 349 11117.29 458.42 54476.79 88888.00 2015-12-15 05:23:22.408 349 11117.30 458.36 54476.88 88888.00 2015-12-15 05:23:22.908 349 11117.28 458.37 54476.80 88888.00 2015-12-15 05:23:23.408 349 11117.26 458.34 54476.81 88888.00 2015-12-15 05:23:23.908 349 11117.26 458.31 54476.93 88888.00 2015-12-15 05:23:24.408 349 11117.21 458.34 54476.95 88888.00 2015-12-15 05:23:24.908 349 11117.17 458.35 54476.98 88888.00 2015-12-15 05:23:25.408 349 11117.12 458.37 54476.98 88888.00 2015-12-15 05:23:25.908 349 11117.08 458.33 54477.00 88888.00 2015-12-15 05:23:26.408 349 11117.14 458.30 54477.03 88888.00 2015-12-15 05:23:26.908 349 11117.14 458.33 54477.06 88888.00 2015-12-15 05:23:27.408 349 11117.08 458.34 54477.12 88888.00 2015-12-15 05:23:27.908 349 11117.04 458.33 54477.10 88888.00 2015-12-15 05:23:28.408 349 11117.00 458.30 54477.10 88888.00 2015-12-15 05:23:28.908 349 11117.00 458.22 54477.16 88888.00 2015-12-15 05:23:29.408 349 11116.97 458.25 54477.23 88888.00 2015-12-15 05:23:29.908 349 11116.98 458.25 54477.24 88888.00 2015-12-15 05:23:30.408 349 11116.98 458.28 54477.31 88888.00 2015-12-15 05:23:30.908 349 11116.96 458.21 54477.26 88888.00 2015-12-15 05:23:31.408 349 11116.88 458.20 54477.24 88888.00 2015-12-15 05:23:31.908 349 11116.88 458.22 54477.30 88888.00 2015-12-15 05:23:32.408 349 11116.88 458.11 54477.34 88888.00 2015-12-15 05:23:32.908 349 11116.87 458.05 54477.39 88888.00 2015-12-15 05:23:33.408 349 11116.91 458.06 54477.40 88888.00 2015-12-15 05:23:33.908 349 11116.88 458.10 54477.41 88888.00 2015-12-15 05:23:34.408 349 11116.85 458.06 54477.34 88888.00 2015-12-15 05:23:34.908 349 11116.82 458.02 54477.34 88888.00 2015-12-15 05:23:35.408 349 11116.82 458.04 54477.33 88888.00 2015-12-15 05:23:35.908 349 11116.86 458.03 54477.37 88888.00 2015-12-15 05:23:36.408 349 11116.88 458.03 54477.40 88888.00 2015-12-15 05:23:36.908 349 11116.93 458.03 54477.43 88888.00 2015-12-15 05:23:37.408 349 11116.90 457.99 54477.50 88888.00 2015-12-15 05:23:37.908 349 11116.90 457.92 54477.41 88888.00 2015-12-15 05:23:38.408 349 11116.88 457.93 54477.37 88888.00 2015-12-15 05:23:38.908 349 11116.91 457.95 54477.45 88888.00 2015-12-15 05:23:39.408 349 11116.91 457.89 54477.46 88888.00 2015-12-15 05:23:39.908 349 11116.86 457.85 54477.39 88888.00 2015-12-15 05:23:40.408 349 11116.92 457.85 54477.42 88888.00 2015-12-15 05:23:40.908 349 11116.87 457.86 54477.52 88888.00 2015-12-15 05:23:41.408 349 11116.87 457.86 54477.50 88888.00 2015-12-15 05:23:41.908 349 11116.88 457.89 54477.50 88888.00 2015-12-15 05:23:42.408 349 11116.88 457.83 54477.49 88888.00 2015-12-15 05:23:42.908 349 11116.96 457.83 54477.51 88888.00 2015-12-15 05:23:43.408 349 11116.98 457.76 54477.52 88888.00 2015-12-15 05:23:43.908 349 11116.96 457.77 54477.49 88888.00 2015-12-15 05:23:44.408 349 11117.02 457.77 54477.50 88888.00 2015-12-15 05:23:44.908 349 11117.04 457.77 54477.52 88888.00 2015-12-15 05:23:45.408 349 11117.04 457.76 54477.48 88888.00 2015-12-15 05:23:45.908 349 11117.03 457.82 54477.55 88888.00 2015-12-15 05:23:46.408 349 11116.98 457.80 54477.60 88888.00 2015-12-15 05:23:46.908 349 11117.02 457.80 54477.70 88888.00 2015-12-15 05:23:47.408 349 11117.06 457.80 54477.64 88888.00 2015-12-15 05:23:47.908 349 11117.04 457.71 54477.51 88888.00 2015-12-15 05:23:48.408 349 11117.02 457.74 54477.58 88888.00 2015-12-15 05:23:48.908 349 11117.07 457.74 54477.60 88888.00 2015-12-15 05:23:49.408 349 11117.12 457.68 54477.58 88888.00 2015-12-15 05:23:49.908 349 11117.07 457.67 54477.56 88888.00 2015-12-15 05:23:50.408 349 11117.04 457.76 54477.45 88888.00 2015-12-15 05:23:50.908 349 11117.07 457.71 54477.47 88888.00 2015-12-15 05:23:51.408 349 11117.12 457.70 54477.50 88888.00 2015-12-15 05:23:51.908 349 11117.13 457.67 54477.52 88888.00 2015-12-15 05:23:52.408 349 11117.13 457.61 54477.54 88888.00 2015-12-15 05:23:52.908 349 11117.11 457.55 54477.42 88888.00 2015-12-15 05:23:53.408 349 11117.07 457.59 54477.38 88888.00 2015-12-15 05:23:53.908 349 11117.11 457.60 54477.42 88888.00 2015-12-15 05:23:54.408 349 11117.08 457.59 54477.38 88888.00 2015-12-15 05:23:54.908 349 11117.07 457.53 54477.46 88888.00 2015-12-15 05:23:55.408 349 11117.08 457.51 54477.54 88888.00 2015-12-15 05:23:55.908 349 11117.02 457.48 54477.60 88888.00 2015-12-15 05:23:56.408 349 11116.97 457.46 54477.57 88888.00 2015-12-15 05:23:56.908 349 11117.06 457.44 54477.43 88888.00 2015-12-15 05:23:57.408 349 11117.07 457.40 54477.43 88888.00 2015-12-15 05:23:57.908 349 11117.04 457.36 54477.48 88888.00 2015-12-15 05:23:58.408 349 11117.06 457.34 54477.51 88888.00 2015-12-15 05:23:58.908 349 11117.11 457.33 54477.48 88888.00 2015-12-15 05:23:59.408 349 11117.12 457.27 54477.56 88888.00 2015-12-15 05:23:59.908 349 11117.12 457.28 54477.67 88888.00 2015-12-15 05:24:00.408 349 11117.07 457.29 54477.68 88888.00 2015-12-15 05:24:00.908 349 11117.06 457.20 54477.64 88888.00 2015-12-15 05:24:01.408 349 11117.07 457.19 54477.61 88888.00 2015-12-15 05:24:01.908 349 11117.08 457.16 54477.66 88888.00 2015-12-15 05:24:02.408 349 11117.08 457.13 54477.69 88888.00 2015-12-15 05:24:02.908 349 11117.07 457.16 54477.74 88888.00 2015-12-15 05:24:03.408 349 11117.07 457.18 54477.74 88888.00 2015-12-15 05:24:03.908 349 11117.09 457.13 54477.73 88888.00 2015-12-15 05:24:04.408 349 11117.08 457.07 54477.74 88888.00 2015-12-15 05:24:04.908 349 11117.07 457.04 54477.77 88888.00 2015-12-15 05:24:05.408 349 11117.04 457.07 54477.83 88888.00 2015-12-15 05:24:05.908 349 11117.08 457.06 54477.86 88888.00 2015-12-15 05:24:06.408 349 11117.13 456.96 54477.91 88888.00 2015-12-15 05:24:06.908 349 11117.12 456.99 54477.91 88888.00 2015-12-15 05:24:07.408 349 11117.12 456.99 54477.89 88888.00 2015-12-15 05:24:07.908 349 11117.09 456.91 54477.87 88888.00 2015-12-15 05:24:08.408 349 11117.12 456.85 54477.90 88888.00 2015-12-15 05:24:08.908 349 11117.14 456.84 54477.91 88888.00 2015-12-15 05:24:09.408 349 11117.14 456.86 54477.91 88888.00 2015-12-15 05:24:09.908 349 11117.18 456.79 54477.93 88888.00 2015-12-15 05:24:10.408 349 11117.19 456.77 54478.00 88888.00 2015-12-15 05:24:10.908 349 11117.18 456.81 54478.10 88888.00 2015-12-15 05:24:11.408 349 11117.19 456.75 54478.11 88888.00 2015-12-15 05:24:11.908 349 11117.26 456.78 54478.08 88888.00 2015-12-15 05:24:12.408 349 11117.27 456.76 54478.07 88888.00 2015-12-15 05:24:12.908 349 11117.29 456.67 54478.03 88888.00 2015-12-15 05:24:13.408 349 11117.30 456.65 54478.09 88888.00 2015-12-15 05:24:13.908 349 11117.34 456.65 54478.10 88888.00 2015-12-15 05:24:14.408 349 11117.34 456.65 54478.19 88888.00 2015-12-15 05:24:14.908 349 11117.30 456.62 54478.18 88888.00 2015-12-15 05:24:15.408 349 11117.34 456.67 54478.20 88888.00 2015-12-15 05:24:15.908 349 11117.42 456.64 54478.11 88888.00 2015-12-15 05:24:16.408 349 11117.43 456.58 54478.11 88888.00 2015-12-15 05:24:16.908 349 11117.43 456.54 54478.11 88888.00 2015-12-15 05:24:17.408 349 11117.40 456.53 54478.11 88888.00 2015-12-15 05:24:17.908 349 11117.43 456.49 54478.13 88888.00 2015-12-15 05:24:18.408 349 11117.49 456.51 54478.07 88888.00 2015-12-15 05:24:18.908 349 11117.55 456.54 54478.05 88888.00 2015-12-15 05:24:19.408 349 11117.58 456.56 54478.07 88888.00 2015-12-15 05:24:19.908 349 11117.64 456.56 54478.13 88888.00 2015-12-15 05:24:20.408 349 11117.65 456.50 54478.19 88888.00 2015-12-15 05:24:20.908 349 11117.65 456.50 54478.22 88888.00 2015-12-15 05:24:21.408 349 11117.69 456.52 54478.22 88888.00 2015-12-15 05:24:21.908 349 11117.76 456.58 54478.25 88888.00 2015-12-15 05:24:22.408 349 11117.79 456.56 54478.20 88888.00 2015-12-15 05:24:22.908 349 11117.84 456.52 54478.16 88888.00 2015-12-15 05:24:23.408 349 11117.87 456.56 54478.16 88888.00 2015-12-15 05:24:23.908 349 11117.90 456.45 54478.17 88888.00 2015-12-15 05:24:24.408 349 11117.95 456.43 54478.16 88888.00 2015-12-15 05:24:24.908 349 11118.03 456.41 54478.16 88888.00 2015-12-15 05:24:25.408 349 11118.00 456.44 54478.14 88888.00 2015-12-15 05:24:25.908 349 11117.98 456.47 54478.17 88888.00 2015-12-15 05:24:26.408 349 11118.02 456.49 54478.13 88888.00 2015-12-15 05:24:26.908 349 11118.10 456.45 54478.21 88888.00 2015-12-15 05:24:27.408 349 11118.08 456.40 54478.24 88888.00 2015-12-15 05:24:27.908 349 11118.12 456.35 54478.13 88888.00 2015-12-15 05:24:28.408 349 11118.10 456.41 54478.07 88888.00 2015-12-15 05:24:28.908 349 11118.06 456.45 54478.13 88888.00 2015-12-15 05:24:29.408 349 11118.01 456.45 54478.13 88888.00 2015-12-15 05:24:29.908 349 11118.06 456.50 54478.08 88888.00 2015-12-15 05:24:30.408 349 11118.02 456.45 54478.05 88888.00 2015-12-15 05:24:30.908 349 11118.03 456.47 54478.05 88888.00 2015-12-15 05:24:31.408 349 11118.00 456.50 54478.11 88888.00 2015-12-15 05:24:31.908 349 11117.98 456.44 54478.12 88888.00 2015-12-15 05:24:32.408 349 11117.98 456.39 54478.16 88888.00 2015-12-15 05:24:32.908 349 11117.95 456.40 54478.24 88888.00 2015-12-15 05:24:33.408 349 11117.89 456.41 54478.26 88888.00 2015-12-15 05:24:33.908 349 11117.90 456.40 54478.20 88888.00 2015-12-15 05:24:34.408 349 11117.85 456.37 54478.19 88888.00 2015-12-15 05:24:34.908 349 11117.82 456.37 54478.17 88888.00 2015-12-15 05:24:35.408 349 11117.80 456.41 54478.27 88888.00 2015-12-15 05:24:35.908 349 11117.75 456.40 54478.28 88888.00 2015-12-15 05:24:36.408 349 11117.68 456.36 54478.31 88888.00 2015-12-15 05:24:36.908 349 11117.71 456.35 54478.36 88888.00 2015-12-15 05:24:37.408 349 11117.66 456.33 54478.39 88888.00 2015-12-15 05:24:37.908 349 11117.69 456.31 54478.55 88888.00 2015-12-15 05:24:38.408 349 11117.70 456.30 54478.62 88888.00 2015-12-15 05:24:38.908 349 11117.69 456.28 54478.56 88888.00 2015-12-15 05:24:39.408 349 11117.70 456.25 54478.61 88888.00 2015-12-15 05:24:39.908 349 11117.68 456.27 54478.68 88888.00 2015-12-15 05:24:40.408 349 11117.65 456.30 54478.78 88888.00 2015-12-15 05:24:40.908 349 11117.65 456.26 54478.92 88888.00 2015-12-15 05:24:41.408 349 11117.66 456.28 54478.97 88888.00 2015-12-15 05:24:41.908 349 11117.66 456.25 54478.95 88888.00 2015-12-15 05:24:42.408 349 11117.64 456.25 54479.01 88888.00 2015-12-15 05:24:42.908 349 11117.68 456.25 54479.14 88888.00 2015-12-15 05:24:43.408 349 11117.71 456.22 54479.10 88888.00 2015-12-15 05:24:43.908 349 11117.73 456.30 54479.15 88888.00 2015-12-15 05:24:44.408 349 11117.69 456.30 54479.14 88888.00 2015-12-15 05:24:44.908 349 11117.66 456.30 54479.17 88888.00 2015-12-15 05:24:45.408 349 11117.73 456.25 54479.24 88888.00 2015-12-15 05:24:45.908 349 11117.75 456.25 54479.28 88888.00 2015-12-15 05:24:46.408 349 11117.68 456.22 54479.28 88888.00 2015-12-15 05:24:46.908 349 11117.71 456.22 54479.42 88888.00 2015-12-15 05:24:47.408 349 11117.77 456.26 54479.44 88888.00 2015-12-15 05:24:47.908 349 11117.82 456.22 54479.48 88888.00 2015-12-15 05:24:48.408 349 11117.82 456.23 54479.51 88888.00 2015-12-15 05:24:48.908 349 11117.77 456.22 54479.47 88888.00 2015-12-15 05:24:49.408 349 11117.81 456.22 54479.51 88888.00 2015-12-15 05:24:49.908 349 11117.82 456.20 54479.63 88888.00 2015-12-15 05:24:50.408 349 11117.85 456.20 54479.70 88888.00 2015-12-15 05:24:50.908 349 11117.86 456.24 54479.78 88888.00 2015-12-15 05:24:51.408 349 11117.87 456.33 54479.79 88888.00 2015-12-15 05:24:51.908 349 11117.84 456.33 54479.73 88888.00 2015-12-15 05:24:52.408 349 11117.89 456.32 54479.75 88888.00 2015-12-15 05:24:52.908 349 11117.94 456.27 54479.74 88888.00 2015-12-15 05:24:53.408 349 11117.95 456.26 54479.76 88888.00 2015-12-15 05:24:53.908 349 11118.03 456.24 54479.83 88888.00 2015-12-15 05:24:54.408 349 11118.08 456.23 54479.83 88888.00 2015-12-15 05:24:54.908 349 11118.08 456.16 54479.83 88888.00 2015-12-15 05:24:55.408 349 11118.10 456.15 54479.84 88888.00 2015-12-15 05:24:55.908 349 11118.06 456.19 54479.80 88888.00 2015-12-15 05:24:56.408 349 11118.10 456.17 54479.78 88888.00 2015-12-15 05:24:56.908 349 11118.16 456.24 54479.85 88888.00 2015-12-15 05:24:57.408 349 11118.19 456.27 54479.94 88888.00 2015-12-15 05:24:57.908 349 11118.26 456.23 54479.96 88888.00 2015-12-15 05:24:58.408 349 11118.28 456.18 54479.91 88888.00 2015-12-15 05:24:58.908 349 11118.24 456.24 54479.88 88888.00 2015-12-15 05:24:59.408 349 11118.19 456.20 54479.87 88888.00 2015-12-15 05:24:59.908 349 11118.26 456.19 54479.92 88888.00 2015-12-15 05:25:00.408 349 11118.34 456.22 54479.87 88888.00 2015-12-15 05:25:00.908 349 11118.33 456.22 54479.88 88888.00 2015-12-15 05:25:01.408 349 11118.34 456.22 54479.93 88888.00 2015-12-15 05:25:01.908 349 11118.33 456.15 54479.88 88888.00 2015-12-15 05:25:02.408 349 11118.34 456.16 54480.04 88888.00 2015-12-15 05:25:02.908 349 11118.39 456.18 54480.02 88888.00 2015-12-15 05:25:03.408 349 11118.41 456.17 54479.92 88888.00 2015-12-15 05:25:03.908 349 11118.42 456.16 54479.91 88888.00 2015-12-15 05:25:04.408 349 11118.48 456.19 54479.95 88888.00 2015-12-15 05:25:04.908 349 11118.52 456.18 54479.89 88888.00 2015-12-15 05:25:05.408 349 11118.49 456.17 54479.94 88888.00 2015-12-15 05:25:05.908 349 11118.52 456.16 54480.05 88888.00 2015-12-15 05:25:06.408 349 11118.54 456.17 54480.10 88888.00 2015-12-15 05:25:06.908 349 11118.58 456.22 54480.10 88888.00 2015-12-15 05:25:07.408 349 11118.55 456.22 54480.15 88888.00 2015-12-15 05:25:07.908 349 11118.59 456.16 54480.12 88888.00 2015-12-15 05:25:08.408 349 11118.64 456.13 54480.07 88888.00 2015-12-15 05:25:08.908 349 11118.65 456.13 54480.04 88888.00 2015-12-15 05:25:09.408 349 11118.65 456.13 54480.04 88888.00 2015-12-15 05:25:09.908 349 11118.65 456.11 54480.06 88888.00 2015-12-15 05:25:10.408 349 11118.74 456.06 54480.02 88888.00 2015-12-15 05:25:10.908 349 11118.74 456.05 54480.05 88888.00 2015-12-15 05:25:11.408 349 11118.71 456.03 54480.30 88888.00 2015-12-15 05:25:11.908 349 11118.74 456.03 54480.41 88888.00 2015-12-15 05:25:12.408 349 11118.80 456.14 54480.20 88888.00 2015-12-15 05:25:12.908 349 11118.85 456.07 54480.01 88888.00 2015-12-15 05:25:13.408 349 11118.85 456.02 54480.01 88888.00 2015-12-15 05:25:13.908 349 11118.86 456.06 54479.98 88888.00 2015-12-15 05:25:14.408 349 11118.92 456.02 54479.94 88888.00 2015-12-15 05:25:14.908 349 11118.99 456.00 54479.96 88888.00 2015-12-15 05:25:15.408 349 11119.04 456.01 54479.95 88888.00 2015-12-15 05:25:15.908 349 11119.05 455.98 54479.93 88888.00 2015-12-15 05:25:16.408 349 11119.06 455.98 54479.92 88888.00 2015-12-15 05:25:16.908 349 11119.07 456.02 54479.91 88888.00 2015-12-15 05:25:17.408 349 11119.10 455.99 54479.88 88888.00 2015-12-15 05:25:17.908 349 11119.22 455.99 54479.92 88888.00 2015-12-15 05:25:18.408 349 11119.22 455.99 54479.93 88888.00 2015-12-15 05:25:18.908 349 11119.18 456.00 54479.79 88888.00 2015-12-15 05:25:19.408 349 11119.22 455.96 54479.84 88888.00 2015-12-15 05:25:19.908 349 11119.23 455.94 54479.89 88888.00 2015-12-15 05:25:20.408 349 11119.27 455.94 54479.82 88888.00 2015-12-15 05:25:20.908 349 11119.37 455.89 54479.79 88888.00 2015-12-15 05:25:21.408 349 11119.48 455.91 54479.79 88888.00 2015-12-15 05:25:21.908 349 11119.47 455.88 54479.73 88888.00 2015-12-15 05:25:22.408 349 11119.46 455.84 54479.70 88888.00 2015-12-15 05:25:22.908 349 11119.48 455.85 54479.66 88888.00 2015-12-15 05:25:23.408 349 11119.51 455.86 54479.61 88888.00 2015-12-15 05:25:23.908 349 11119.53 455.85 54479.66 88888.00 2015-12-15 05:25:24.408 349 11119.51 455.88 54479.75 88888.00 2015-12-15 05:25:24.908 349 11119.54 455.88 54479.71 88888.00 2015-12-15 05:25:25.408 349 11119.56 455.83 54479.61 88888.00 2015-12-15 05:25:25.908 349 11119.60 455.82 54479.67 88888.00 2015-12-15 05:25:26.408 349 11119.58 455.76 54479.59 88888.00 2015-12-15 05:25:26.908 349 11119.59 455.75 54479.58 88888.00 2015-12-15 05:25:27.408 349 11119.62 455.80 54479.62 88888.00 2015-12-15 05:25:27.908 349 11119.60 455.76 54479.69 88888.00 2015-12-15 05:25:28.408 349 11119.62 455.72 54479.69 88888.00 2015-12-15 05:25:28.908 349 11119.60 455.68 54479.67 88888.00 2015-12-15 05:25:29.408 349 11119.65 455.69 54479.70 88888.00 2015-12-15 05:25:29.908 349 11119.65 455.72 54479.68 88888.00 2015-12-15 05:25:30.408 349 11119.72 455.74 54479.65 88888.00 2015-12-15 05:25:30.908 349 11119.70 455.76 54479.65 88888.00 2015-12-15 05:25:31.408 349 11119.77 455.74 54479.60 88888.00 2015-12-15 05:25:31.908 349 11119.81 455.71 54479.60 88888.00 2015-12-15 05:25:32.408 349 11119.75 455.67 54479.61 88888.00 2015-12-15 05:25:32.908 349 11119.74 455.65 54479.61 88888.00 2015-12-15 05:25:33.408 349 11119.80 455.65 54479.69 88888.00 2015-12-15 05:25:33.908 349 11119.83 455.67 54479.65 88888.00 2015-12-15 05:25:34.408 349 11119.85 455.67 54479.53 88888.00 2015-12-15 05:25:34.908 349 11119.86 455.68 54479.56 88888.00 2015-12-15 05:25:35.408 349 11119.83 455.67 54479.62 88888.00 2015-12-15 05:25:35.908 349 11119.83 455.71 54479.59 88888.00 2015-12-15 05:25:36.408 349 11119.77 455.74 54479.50 88888.00 2015-12-15 05:25:36.908 349 11119.74 455.69 54479.52 88888.00 2015-12-15 05:25:37.408 349 11119.81 455.67 54479.57 88888.00 2015-12-15 05:25:37.908 349 11119.81 455.66 54479.56 88888.00 2015-12-15 05:25:38.408 349 11119.83 455.64 54479.60 88888.00 2015-12-15 05:25:38.908 349 11119.77 455.67 54479.60 88888.00 2015-12-15 05:25:39.408 349 11119.78 455.68 54479.62 88888.00 2015-12-15 05:25:39.908 349 11119.77 455.66 54479.60 88888.00 2015-12-15 05:25:40.408 349 11119.75 455.64 54479.62 88888.00 2015-12-15 05:25:40.908 349 11119.78 455.58 54479.62 88888.00 2015-12-15 05:25:41.408 349 11119.75 455.55 54479.54 88888.00 2015-12-15 05:25:41.908 349 11119.74 455.55 54479.51 88888.00 2015-12-15 05:25:42.408 349 11119.73 455.59 54479.57 88888.00 2015-12-15 05:25:42.908 349 11119.78 455.60 54479.51 88888.00 2015-12-15 05:25:43.408 349 11119.74 455.57 54479.53 88888.00 2015-12-15 05:25:43.908 349 11119.74 455.58 54479.56 88888.00 2015-12-15 05:25:44.408 349 11119.75 455.59 54479.54 88888.00 2015-12-15 05:25:44.908 349 11119.70 455.54 54479.56 88888.00 2015-12-15 05:25:45.408 349 11119.81 455.50 54479.57 88888.00 2015-12-15 05:25:45.908 349 11119.81 455.50 54479.57 88888.00 2015-12-15 05:25:46.408 349 11119.84 455.55 54479.56 88888.00 2015-12-15 05:25:46.908 349 11119.80 455.54 54479.66 88888.00 2015-12-15 05:25:47.408 349 11119.78 455.48 54479.68 88888.00 2015-12-15 05:25:47.908 349 11119.77 455.43 54479.69 88888.00 2015-12-15 05:25:48.408 349 11119.75 455.43 54479.70 88888.00 2015-12-15 05:25:48.908 349 11119.74 455.37 54479.67 88888.00 2015-12-15 05:25:49.408 349 11119.74 455.39 54479.69 88888.00 2015-12-15 05:25:49.908 349 11119.73 455.42 54479.74 88888.00 2015-12-15 05:25:50.408 349 11119.68 455.35 54479.70 88888.00 2015-12-15 05:25:50.908 349 11119.68 455.31 54479.73 88888.00 2015-12-15 05:25:51.408 349 11119.68 455.32 54479.66 88888.00 2015-12-15 05:25:51.908 349 11119.70 455.30 54479.69 88888.00 2015-12-15 05:25:52.408 349 11119.65 455.27 54479.70 88888.00 2015-12-15 05:25:52.908 349 11119.65 455.33 54479.74 88888.00 2015-12-15 05:25:53.408 349 11119.64 455.27 54479.75 88888.00 2015-12-15 05:25:53.908 349 11119.64 455.24 54479.79 88888.00 2015-12-15 05:25:54.408 349 11119.64 455.17 54479.82 88888.00 2015-12-15 05:25:54.908 349 11119.67 455.16 54479.82 88888.00 2015-12-15 05:25:55.408 349 11119.69 455.09 54479.85 88888.00 2015-12-15 05:25:55.908 349 11119.65 455.06 54479.93 88888.00 2015-12-15 05:25:56.408 349 11119.63 455.07 54479.94 88888.00 2015-12-15 05:25:56.908 349 11119.65 455.13 54479.93 88888.00 2015-12-15 05:25:57.408 349 11119.63 455.09 54479.93 88888.00 2015-12-15 05:25:57.908 349 11119.64 455.05 54479.89 88888.00 2015-12-15 05:25:58.408 349 11119.67 454.99 54479.93 88888.00 2015-12-15 05:25:58.908 349 11119.68 455.02 54479.94 88888.00 2015-12-15 05:25:59.408 349 11119.72 454.98 54479.92 88888.00 2015-12-15 05:25:59.908 349 11119.73 454.93 54479.76 88888.00 2015-12-15 05:26:00.408 349 11119.65 454.95 54479.68 88888.00 2015-12-15 05:26:00.908 349 11119.64 454.93 54479.83 88888.00 2015-12-15 05:26:01.409 349 11119.67 454.90 54479.89 88888.00 2015-12-15 05:26:01.909 349 11119.60 454.88 54479.95 88888.00 2015-12-15 05:26:02.409 349 11119.68 454.87 54479.97 88888.00 2015-12-15 05:26:02.909 349 11119.73 454.82 54479.95 88888.00 2015-12-15 05:26:03.409 349 11119.72 454.78 54479.86 88888.00 2015-12-15 05:26:03.909 349 11119.65 454.81 54479.80 88888.00 2015-12-15 05:26:04.409 349 11119.60 454.79 54479.89 88888.00 2015-12-15 05:26:04.909 349 11119.64 454.81 54479.88 88888.00 2015-12-15 05:26:05.409 349 11119.63 454.82 54479.94 88888.00 2015-12-15 05:26:05.909 349 11119.67 454.84 54479.97 88888.00 2015-12-15 05:26:06.409 349 11119.68 454.85 54480.05 88888.00 2015-12-15 05:26:06.909 349 11119.65 454.81 54480.03 88888.00 2015-12-15 05:26:07.409 349 11119.69 454.82 54480.00 88888.00 2015-12-15 05:26:07.909 349 11119.69 454.74 54480.04 88888.00 2015-12-15 05:26:08.409 349 11119.69 454.72 54480.13 88888.00 2015-12-15 05:26:08.909 349 11119.67 454.68 54480.14 88888.00 2015-12-15 05:26:09.409 349 11119.68 454.74 54480.05 88888.00 2015-12-15 05:26:09.909 349 11119.67 454.67 54480.01 88888.00 2015-12-15 05:26:10.409 349 11119.64 454.64 54479.96 88888.00 2015-12-15 05:26:10.909 349 11119.63 454.63 54480.04 88888.00 2015-12-15 05:26:11.409 349 11119.62 454.58 54480.07 88888.00 2015-12-15 05:26:11.909 349 11119.64 454.57 54480.09 88888.00 2015-12-15 05:26:12.409 349 11119.62 454.48 54480.04 88888.00 2015-12-15 05:26:12.909 349 11119.62 454.51 54480.01 88888.00 2015-12-15 05:26:13.409 349 11119.62 454.50 54479.98 88888.00 2015-12-15 05:26:13.909 349 11119.62 454.50 54479.97 88888.00 2015-12-15 05:26:14.409 349 11119.62 454.44 54479.92 88888.00 2015-12-15 05:26:14.909 349 11119.57 454.39 54479.91 88888.00 2015-12-15 05:26:15.409 349 11119.56 454.37 54479.88 88888.00 2015-12-15 05:26:15.909 349 11119.63 454.34 54479.87 88888.00 2015-12-15 05:26:16.409 349 11119.57 454.34 54479.88 88888.00 2015-12-15 05:26:16.909 349 11119.58 454.37 54479.89 88888.00 2015-12-15 05:26:17.409 349 11119.58 454.32 54479.89 88888.00 2015-12-15 05:26:17.909 349 11119.59 454.29 54479.89 88888.00 2015-12-15 05:26:18.409 349 11119.58 454.26 54479.82 88888.00 2015-12-15 05:26:18.909 349 11119.60 454.24 54479.76 88888.00 2015-12-15 05:26:19.409 349 11119.59 454.22 54479.74 88888.00 2015-12-15 05:26:19.909 349 11119.57 454.23 54479.78 88888.00 2015-12-15 05:26:20.409 349 11119.63 454.16 54479.82 88888.00 2015-12-15 05:26:20.909 349 11119.67 454.14 54479.78 88888.00 2015-12-15 05:26:21.409 349 11119.64 454.15 54479.71 88888.00 2015-12-15 05:26:21.909 349 11119.62 454.14 54479.71 88888.00 2015-12-15 05:26:22.409 349 11119.64 454.16 54479.74 88888.00 2015-12-15 05:26:22.909 349 11119.63 454.20 54479.74 88888.00 2015-12-15 05:26:23.409 349 11119.60 454.16 54479.67 88888.00 2015-12-15 05:26:23.909 349 11119.60 454.09 54479.61 88888.00 2015-12-15 05:26:24.409 349 11119.56 454.06 54479.70 88888.00 2015-12-15 05:26:24.909 349 11119.57 454.13 54479.68 88888.00 2015-12-15 05:26:25.409 349 11119.57 454.13 54479.71 88888.00 2015-12-15 05:26:25.909 349 11119.53 454.07 54479.82 88888.00 2015-12-15 05:26:26.409 349 11119.56 453.99 54479.84 88888.00 2015-12-15 05:26:26.909 349 11119.53 453.98 54479.85 88888.00 2015-12-15 05:26:27.409 349 11119.52 454.00 54479.85 88888.00 2015-12-15 05:26:27.909 349 11119.51 454.04 54479.79 88888.00 2015-12-15 05:26:28.409 349 11119.46 454.00 54479.77 88888.00 2015-12-15 05:26:28.909 349 11119.43 453.94 54479.82 88888.00 2015-12-15 05:26:29.409 349 11119.42 453.88 54479.74 88888.00 2015-12-15 05:26:29.909 349 11119.41 453.88 54479.73 88888.00 2015-12-15 05:26:30.409 349 11119.33 453.87 54479.77 88888.00 2015-12-15 05:26:30.909 349 11119.33 453.86 54479.73 88888.00 2015-12-15 05:26:31.409 349 11119.30 453.89 54479.76 88888.00 2015-12-15 05:26:31.909 349 11119.27 453.86 54479.83 88888.00 2015-12-15 05:26:32.409 349 11119.27 453.83 54479.86 88888.00 2015-12-15 05:26:32.909 349 11119.26 453.83 54479.88 88888.00 2015-12-15 05:26:33.409 349 11119.20 453.83 54479.82 88888.00 2015-12-15 05:26:33.909 349 11119.18 453.80 54479.74 88888.00 2015-12-15 05:26:34.409 349 11119.20 453.81 54479.69 88888.00 2015-12-15 05:26:34.909 349 11119.22 453.77 54479.70 88888.00 2015-12-15 05:26:35.409 349 11119.17 453.80 54479.78 88888.00 2015-12-15 05:26:35.909 349 11119.10 453.79 54479.84 88888.00 2015-12-15 05:26:36.409 349 11119.13 453.83 54479.87 88888.00 2015-12-15 05:26:36.909 349 11119.10 453.83 54479.79 88888.00 2015-12-15 05:26:37.409 349 11119.09 453.82 54479.78 88888.00 2015-12-15 05:26:37.909 349 11119.02 453.82 54479.77 88888.00 2015-12-15 05:26:38.409 349 11118.95 453.80 54479.82 88888.00 2015-12-15 05:26:38.909 349 11118.94 453.80 54479.85 88888.00 2015-12-15 05:26:39.409 349 11118.94 453.79 54479.97 88888.00 2015-12-15 05:26:39.909 349 11118.94 453.81 54479.86 88888.00 2015-12-15 05:26:40.409 349 11118.86 453.83 54479.76 88888.00 2015-12-15 05:26:40.909 349 11118.88 453.82 54479.79 88888.00 2015-12-15 05:26:41.409 349 11118.86 453.82 54479.73 88888.00 2015-12-15 05:26:41.909 349 11118.84 453.81 54479.78 88888.00 2015-12-15 05:26:42.409 349 11118.83 453.78 54479.82 88888.00 2015-12-15 05:26:42.909 349 11118.79 453.75 54479.84 88888.00 2015-12-15 05:26:43.409 349 11118.74 453.81 54479.87 88888.00 2015-12-15 05:26:43.909 349 11118.73 453.83 54479.83 88888.00 2015-12-15 05:26:44.409 349 11118.70 453.82 54479.78 88888.00 2015-12-15 05:26:44.909 349 11118.69 453.80 54479.87 88888.00 2015-12-15 05:26:45.409 349 11118.65 453.78 54479.93 88888.00 2015-12-15 05:26:45.909 349 11118.64 453.82 54479.88 88888.00 2015-12-15 05:26:46.409 349 11118.60 453.80 54479.83 88888.00 2015-12-15 05:26:46.909 349 11118.59 453.83 54479.82 88888.00 2015-12-15 05:26:47.409 349 11118.55 453.88 54479.88 88888.00 2015-12-15 05:26:47.909 349 11118.54 453.92 54479.86 88888.00 2015-12-15 05:26:48.409 349 11118.48 453.95 54479.65 88888.00 2015-12-15 05:26:48.909 349 11118.48 453.95 54479.76 88888.00 2015-12-15 05:26:49.409 349 11118.47 453.94 54479.84 88888.00 2015-12-15 05:26:49.909 349 11118.37 453.95 54479.82 88888.00 2015-12-15 05:26:50.409 349 11118.36 453.95 54479.78 88888.00 2015-12-15 05:26:50.909 349 11118.36 453.95 54479.79 88888.00 2015-12-15 05:26:51.409 349 11118.36 453.95 54479.67 88888.00 2015-12-15 05:26:51.909 349 11118.27 453.95 54479.76 88888.00 2015-12-15 05:26:52.409 349 11118.27 453.97 54479.79 88888.00 2015-12-15 05:26:52.909 349 11118.17 453.97 54479.74 88888.00 2015-12-15 05:26:53.409 349 11118.15 453.96 54479.67 88888.00 2015-12-15 05:26:53.909 349 11118.13 453.97 54479.71 88888.00 2015-12-15 05:26:54.409 349 11118.07 453.97 54479.80 88888.00 2015-12-15 05:26:54.909 349 11118.02 453.98 54479.74 88888.00 2015-12-15 05:26:55.409 349 11118.00 453.92 54479.74 88888.00 2015-12-15 05:26:55.909 349 11117.98 453.90 54479.75 88888.00 2015-12-15 05:26:56.409 349 11117.91 453.94 54479.71 88888.00 2015-12-15 05:26:56.909 349 11117.96 453.90 54479.68 88888.00 2015-12-15 05:26:57.409 349 11117.90 453.89 54479.73 88888.00 2015-12-15 05:26:57.909 349 11117.82 453.97 54479.75 88888.00 2015-12-15 05:26:58.409 349 11117.80 453.99 54479.77 88888.00 2015-12-15 05:26:58.909 349 11117.76 453.96 54479.79 88888.00 2015-12-15 05:26:59.409 349 11117.75 453.92 54479.78 88888.00 2015-12-15 05:26:59.909 349 11117.70 453.96 54479.83 88888.00 2015-12-15 05:27:00.409 349 11117.64 453.98 54479.88 88888.00 2015-12-15 05:27:00.909 349 11117.61 453.98 54479.85 88888.00 2015-12-15 05:27:01.409 349 11117.55 453.98 54479.88 88888.00 2015-12-15 05:27:01.909 349 11117.50 453.98 54479.89 88888.00 2015-12-15 05:27:02.409 349 11117.45 454.04 54479.89 88888.00 2015-12-15 05:27:02.909 349 11117.39 454.05 54479.95 88888.00 2015-12-15 05:27:03.409 349 11117.38 454.02 54479.95 88888.00 2015-12-15 05:27:03.909 349 11117.32 454.03 54479.94 88888.00 2015-12-15 05:27:04.409 349 11117.27 454.05 54479.97 88888.00 2015-12-15 05:27:04.909 349 11117.21 454.04 54479.95 88888.00 2015-12-15 05:27:05.409 349 11117.17 453.99 54479.94 88888.00 2015-12-15 05:27:05.909 349 11117.07 454.02 54479.98 88888.00 2015-12-15 05:27:06.409 349 11116.98 454.04 54480.09 88888.00 2015-12-15 05:27:06.909 349 11116.92 454.03 54480.17 88888.00 2015-12-15 05:27:07.409 349 11116.88 453.97 54480.12 88888.00 2015-12-15 05:27:07.909 349 11116.87 454.02 54480.10 88888.00 2015-12-15 05:27:08.409 349 11116.83 454.11 54480.07 88888.00 2015-12-15 05:27:08.909 349 11116.83 454.06 54480.11 88888.00 2015-12-15 05:27:09.409 349 11116.77 454.04 54480.17 88888.00 2015-12-15 05:27:09.909 349 11116.67 454.09 54480.14 88888.00 2015-12-15 05:27:10.409 349 11116.65 454.16 54480.22 88888.00 2015-12-15 05:27:10.909 349 11116.58 454.16 54480.27 88888.00 2015-12-15 05:27:11.409 349 11116.54 454.13 54480.32 88888.00 2015-12-15 05:27:11.909 349 11116.46 454.15 54480.38 88888.00 2015-12-15 05:27:12.409 349 11116.45 454.15 54480.46 88888.00 2015-12-15 05:27:12.909 349 11116.43 454.21 54480.45 88888.00 2015-12-15 05:27:13.409 349 11116.38 454.25 54480.58 88888.00 2015-12-15 05:27:13.909 349 11116.35 454.30 54480.62 88888.00 2015-12-15 05:27:14.409 349 11116.27 454.31 54480.64 88888.00 2015-12-15 05:27:14.909 349 11116.24 454.33 54480.61 88888.00 2015-12-15 05:27:15.409 349 11116.14 454.33 54480.57 88888.00 2015-12-15 05:27:15.909 349 11116.04 454.39 54480.55 88888.00 2015-12-15 05:27:16.409 349 11116.02 454.40 54480.58 88888.00 2015-12-15 05:27:16.909 349 11116.01 454.39 54480.58 88888.00 2015-12-15 05:27:17.409 349 11115.98 454.40 54480.47 88888.00 2015-12-15 05:27:17.909 349 11115.97 454.44 54480.57 88888.00 2015-12-15 05:27:18.409 349 11115.94 454.48 54480.64 88888.00 2015-12-15 05:27:18.909 349 11115.87 454.54 54480.72 88888.00 2015-12-15 05:27:19.409 349 11115.77 454.56 54480.74 88888.00 2015-12-15 05:27:19.909 349 11115.68 454.50 54480.66 88888.00 2015-12-15 05:27:20.409 349 11115.67 454.54 54480.53 88888.00 2015-12-15 05:27:20.909 349 11115.64 454.55 54480.56 88888.00 2015-12-15 05:27:21.409 349 11115.64 454.55 54480.59 88888.00 2015-12-15 05:27:21.909 349 11115.59 454.54 54480.61 88888.00 2015-12-15 05:27:22.409 349 11115.47 454.55 54480.62 88888.00 2015-12-15 05:27:22.909 349 11115.41 454.47 54480.71 88888.00 2015-12-15 05:27:23.409 349 11115.38 454.51 54480.75 88888.00 2015-12-15 05:27:23.909 349 11115.39 454.58 54480.76 88888.00 2015-12-15 05:27:24.409 349 11115.31 454.56 54480.76 88888.00 2015-12-15 05:27:24.909 349 11115.24 454.54 54480.83 88888.00 2015-12-15 05:27:25.409 349 11115.19 454.54 54480.88 88888.00 2015-12-15 05:27:25.909 349 11115.21 454.64 54480.84 88888.00 2015-12-15 05:27:26.409 349 11115.18 454.71 54480.80 88888.00 2015-12-15 05:27:26.909 349 11115.13 454.74 54480.77 88888.00 2015-12-15 05:27:27.409 349 11115.07 454.68 54480.81 88888.00 2015-12-15 05:27:27.909 349 11115.02 454.70 54480.91 88888.00 2015-12-15 05:27:28.409 349 11114.96 454.75 54481.01 88888.00 2015-12-15 05:27:28.909 349 11114.94 454.79 54481.08 88888.00 2015-12-15 05:27:29.409 349 11114.91 454.81 54481.08 88888.00 2015-12-15 05:27:29.909 349 11114.87 454.83 54480.99 88888.00 2015-12-15 05:27:30.409 349 11114.82 454.87 54481.06 88888.00 2015-12-15 05:27:30.909 349 11114.74 454.85 54481.06 88888.00 2015-12-15 05:27:31.409 349 11114.67 454.88 54481.15 88888.00 2015-12-15 05:27:31.909 349 11114.58 454.88 54481.16 88888.00 2015-12-15 05:27:32.409 349 11114.53 454.91 54481.28 88888.00 2015-12-15 05:27:32.909 349 11114.50 454.98 54481.29 88888.00 2015-12-15 05:27:33.409 349 11114.45 454.93 54481.28 88888.00 2015-12-15 05:27:33.909 349 11114.46 454.95 54481.32 88888.00 2015-12-15 05:27:34.409 349 11114.40 454.98 54481.28 88888.00 2015-12-15 05:27:34.909 349 11114.26 454.95 54481.27 88888.00 2015-12-15 05:27:35.409 349 11114.26 454.97 54481.32 88888.00 2015-12-15 05:27:35.909 349 11114.23 454.99 54481.31 88888.00 2015-12-15 05:27:36.409 349 11114.16 455.04 54481.34 88888.00 2015-12-15 05:27:36.909 349 11114.09 455.05 54481.34 88888.00 2015-12-15 05:27:37.409 349 11114.05 455.05 54481.31 88888.00 2015-12-15 05:27:37.909 349 11114.00 455.12 54481.37 88888.00 2015-12-15 05:27:38.409 349 11114.02 455.22 54481.45 88888.00 2015-12-15 05:27:38.909 349 11113.95 455.20 54481.40 88888.00 2015-12-15 05:27:39.409 349 11113.92 455.21 54481.43 88888.00 2015-12-15 05:27:39.909 349 11113.92 455.20 54481.47 88888.00 2015-12-15 05:27:40.409 349 11113.83 455.23 54481.47 88888.00 2015-12-15 05:27:40.909 349 11113.77 455.24 54481.43 88888.00 2015-12-15 05:27:41.409 349 11113.72 455.31 54481.47 88888.00 2015-12-15 05:27:41.909 349 11113.72 455.38 54481.63 88888.00 2015-12-15 05:27:42.409 349 11113.68 455.33 54481.69 88888.00 2015-12-15 05:27:42.909 349 11113.59 455.32 54481.66 88888.00 2015-12-15 05:27:43.409 349 11113.53 455.37 54481.62 88888.00 2015-12-15 05:27:43.909 349 11113.51 455.40 54481.64 88888.00 2015-12-15 05:27:44.409 349 11113.50 455.44 54481.63 88888.00 2015-12-15 05:27:44.909 349 11113.36 455.50 54481.73 88888.00 2015-12-15 05:27:45.409 349 11113.30 455.52 54481.78 88888.00 2015-12-15 05:27:45.909 349 11113.27 455.54 54481.82 88888.00 2015-12-15 05:27:46.409 349 11113.25 455.56 54481.81 88888.00 2015-12-15 05:27:46.909 349 11113.19 455.58 54481.79 88888.00 2015-12-15 05:27:47.409 349 11113.11 455.67 54481.80 88888.00 2015-12-15 05:27:47.909 349 11113.10 455.71 54481.85 88888.00 2015-12-15 05:27:48.409 349 11113.14 455.80 54481.85 88888.00 2015-12-15 05:27:48.909 349 11113.10 455.84 54481.91 88888.00 2015-12-15 05:27:49.409 349 11113.09 455.89 54481.94 88888.00 2015-12-15 05:27:49.909 349 11113.01 455.97 54481.97 88888.00 2015-12-15 05:27:50.409 349 11112.94 456.08 54482.12 88888.00 2015-12-15 05:27:50.909 349 11112.94 456.06 54482.12 88888.00 2015-12-15 05:27:51.409 349 11112.93 456.07 54482.11 88888.00 2015-12-15 05:27:51.909 349 11112.89 456.10 54482.15 88888.00 2015-12-15 05:27:52.409 349 11112.85 456.17 54482.23 88888.00 2015-12-15 05:27:52.909 349 11112.85 456.27 54482.29 88888.00 2015-12-15 05:27:53.409 349 11112.78 456.33 54482.32 88888.00 2015-12-15 05:27:53.909 349 11112.72 456.39 54482.30 88888.00 2015-12-15 05:27:54.409 349 11112.67 456.42 54482.42 88888.00 2015-12-15 05:27:54.909 349 11112.64 456.45 54482.47 88888.00 2015-12-15 05:27:55.409 349 11112.59 456.48 54482.48 88888.00 2015-12-15 05:27:55.909 349 11112.56 456.48 54482.51 88888.00 2015-12-15 05:27:56.409 349 11112.57 456.51 54482.50 88888.00 2015-12-15 05:27:56.909 349 11112.51 456.59 54482.51 88888.00 2015-12-15 05:27:57.409 349 11112.51 456.61 54482.42 88888.00 2015-12-15 05:27:57.909 349 11112.44 456.69 54482.34 88888.00 2015-12-15 05:27:58.409 349 11112.38 456.75 54482.39 88888.00 2015-12-15 05:27:58.909 349 11112.37 456.77 54482.39 88888.00 2015-12-15 05:27:59.409 349 11112.35 456.87 54482.45 88888.00 2015-12-15 05:27:59.909 349 11112.31 456.98 54482.48 88888.00 2015-12-15 05:28:00.409 349 11112.31 457.06 54482.50 88888.00 2015-12-15 05:28:00.909 349 11112.31 457.21 54482.49 88888.00 2015-12-15 05:28:01.409 349 11112.28 457.15 54482.38 88888.00 2015-12-15 05:28:01.909 349 11112.22 457.16 54482.48 88888.00 2015-12-15 05:28:02.409 349 11112.20 457.20 54482.50 88888.00 2015-12-15 05:28:02.909 349 11112.16 457.18 54482.52 88888.00 2015-12-15 05:28:03.409 349 11112.15 457.27 54482.46 88888.00 2015-12-15 05:28:03.909 349 11112.10 457.34 54482.42 88888.00 2015-12-15 05:28:04.409 349 11112.09 457.41 54482.39 88888.00 2015-12-15 05:28:04.909 349 11112.01 457.45 54482.37 88888.00 2015-12-15 05:28:05.409 349 11111.94 457.50 54482.37 88888.00 2015-12-15 05:28:05.909 349 11111.90 457.52 54482.38 88888.00 2015-12-15 05:28:06.409 349 11111.90 457.57 54482.40 88888.00 2015-12-15 05:28:06.909 349 11111.89 457.60 54482.37 88888.00 2015-12-15 05:28:07.409 349 11111.88 457.69 54482.42 88888.00 2015-12-15 05:28:07.909 349 11111.88 457.74 54482.35 88888.00 2015-12-15 05:28:08.409 349 11111.84 457.82 54482.32 88888.00 2015-12-15 05:28:08.909 349 11111.85 457.84 54482.38 88888.00 2015-12-15 05:28:09.409 349 11111.83 457.83 54482.37 88888.00 2015-12-15 05:28:09.909 349 11111.78 457.86 54482.33 88888.00 2015-12-15 05:28:10.409 349 11111.72 457.99 54482.37 88888.00 2015-12-15 05:28:10.909 349 11111.64 458.03 54482.41 88888.00 2015-12-15 05:28:11.409 349 11111.68 457.97 54482.34 88888.00 2015-12-15 05:28:11.909 349 11111.67 458.03 54482.32 88888.00 2015-12-15 05:28:12.409 349 11111.60 458.11 54482.31 88888.00 2015-12-15 05:28:12.909 349 11111.58 458.21 54482.35 88888.00 2015-12-15 05:28:13.409 349 11111.57 458.28 54482.35 88888.00 2015-12-15 05:28:13.909 349 11111.51 458.31 54482.32 88888.00 2015-12-15 05:28:14.409 349 11111.48 458.38 54482.24 88888.00 2015-12-15 05:28:14.909 349 11111.43 458.41 54482.29 88888.00 2015-12-15 05:28:15.409 349 11111.34 458.45 54482.22 88888.00 2015-12-15 05:28:15.909 349 11111.31 458.56 54482.23 88888.00 2015-12-15 05:28:16.409 349 11111.22 458.65 54482.32 88888.00 2015-12-15 05:28:16.909 349 11111.17 458.69 54482.33 88888.00 2015-12-15 05:28:17.409 349 11111.15 458.72 54482.30 88888.00 2015-12-15 05:28:17.909 349 11111.10 458.75 54482.28 88888.00 2015-12-15 05:28:18.409 349 11111.04 458.80 54482.23 88888.00 2015-12-15 05:28:18.909 349 11110.97 458.85 54482.23 88888.00 2015-12-15 05:28:19.409 349 11110.86 458.88 54482.33 88888.00 2015-12-15 05:28:19.909 349 11110.80 458.94 54482.32 88888.00 2015-12-15 05:28:20.409 349 11110.75 458.98 54482.31 88888.00 2015-12-15 05:28:20.909 349 11110.70 459.03 54482.32 88888.00 2015-12-15 05:28:21.409 349 11110.64 459.07 54482.35 88888.00 2015-12-15 05:28:21.909 349 11110.59 459.15 54482.33 88888.00 2015-12-15 05:28:22.409 349 11110.55 459.24 54482.45 88888.00 2015-12-15 05:28:22.909 349 11110.45 459.27 54482.47 88888.00 2015-12-15 05:28:23.409 349 11110.38 459.27 54482.57 88888.00 2015-12-15 05:28:23.909 349 11110.31 459.35 54482.48 88888.00 2015-12-15 05:28:24.409 349 11110.23 459.37 54482.49 88888.00 2015-12-15 05:28:24.909 349 11110.13 459.39 54482.49 88888.00 2015-12-15 05:28:25.409 349 11110.07 459.40 54482.56 88888.00 2015-12-15 05:28:25.909 349 11110.05 459.43 54482.55 88888.00 2015-12-15 05:28:26.409 349 11109.98 459.49 54482.50 88888.00 2015-12-15 05:28:26.909 349 11109.95 459.58 54482.52 88888.00 2015-12-15 05:28:27.409 349 11109.85 459.65 54482.56 88888.00 2015-12-15 05:28:27.909 349 11109.85 459.73 54482.60 88888.00 2015-12-15 05:28:28.409 349 11109.85 459.75 54482.64 88888.00 2015-12-15 05:28:28.909 349 11109.76 459.80 54482.64 88888.00 2015-12-15 05:28:29.409 349 11109.69 459.86 54482.68 88888.00 2015-12-15 05:28:29.909 349 11109.65 459.91 54482.68 88888.00 2015-12-15 05:28:30.409 349 11109.59 459.91 54482.73 88888.00 2015-12-15 05:28:30.909 349 11109.54 459.96 54482.78 88888.00 2015-12-15 05:28:31.409 349 11109.48 459.97 54482.85 88888.00 2015-12-15 05:28:31.909 349 11109.44 459.99 54482.84 88888.00 2015-12-15 05:28:32.409 349 11109.39 460.10 54482.84 88888.00 2015-12-15 05:28:32.909 349 11109.34 460.11 54482.85 88888.00 2015-12-15 05:28:33.409 349 11109.29 460.14 54482.91 88888.00 2015-12-15 05:28:33.909 349 11109.18 460.15 54483.00 88888.00 2015-12-15 05:28:34.409 349 11109.14 460.28 54483.07 88888.00 2015-12-15 05:28:34.909 349 11109.03 460.36 54483.00 88888.00 2015-12-15 05:28:35.409 349 11108.93 460.39 54482.98 88888.00 2015-12-15 05:28:35.909 349 11108.87 460.44 54483.02 88888.00 2015-12-15 05:28:36.409 349 11108.85 460.46 54483.14 88888.00 2015-12-15 05:28:36.909 349 11108.80 460.48 54483.21 88888.00 2015-12-15 05:28:37.409 349 11108.77 460.58 54483.26 88888.00 2015-12-15 05:28:37.909 349 11108.71 460.63 54483.25 88888.00 2015-12-15 05:28:38.409 349 11108.66 460.73 54483.21 88888.00 2015-12-15 05:28:38.909 349 11108.59 460.72 54483.21 88888.00 2015-12-15 05:28:39.409 349 11108.54 460.76 54483.22 88888.00 2015-12-15 05:28:39.909 349 11108.51 460.82 54483.26 88888.00 2015-12-15 05:28:40.409 349 11108.49 460.88 54483.33 88888.00 2015-12-15 05:28:40.909 349 11108.48 460.96 54483.31 88888.00 2015-12-15 05:28:41.409 349 11108.38 460.97 54483.42 88888.00 2015-12-15 05:28:41.909 349 11108.35 461.00 54483.48 88888.00 2015-12-15 05:28:42.409 349 11108.31 461.05 54483.53 88888.00 2015-12-15 05:28:42.909 349 11108.24 461.09 54483.44 88888.00 2015-12-15 05:28:43.409 349 11108.22 461.12 54483.48 88888.00 2015-12-15 05:28:43.909 349 11108.14 461.18 54483.46 88888.00 2015-12-15 05:28:44.409 349 11108.10 461.23 54483.40 88888.00 2015-12-15 05:28:44.909 349 11108.04 461.29 54483.61 88888.00 2015-12-15 05:28:45.409 349 11107.96 461.30 54483.69 88888.00 2015-12-15 05:28:45.909 349 11107.89 461.33 54483.59 88888.00 2015-12-15 05:28:46.410 349 11107.81 461.37 54483.68 88888.00 2015-12-15 05:28:46.910 349 11107.83 461.47 54483.69 88888.00 2015-12-15 05:28:47.410 349 11107.78 461.54 54483.78 88888.00 2015-12-15 05:28:47.910 349 11107.73 461.57 54483.90 88888.00 2015-12-15 05:28:48.410 349 11107.71 461.59 54483.95 88888.00 2015-12-15 05:28:48.910 349 11107.65 461.59 54483.83 88888.00 2015-12-15 05:28:49.410 349 11107.65 461.65 54483.65 88888.00 2015-12-15 05:28:49.910 349 11107.68 461.74 54483.64 88888.00 2015-12-15 05:28:50.410 349 11107.59 461.76 54483.77 88888.00 2015-12-15 05:28:50.910 349 11107.49 461.81 54483.74 88888.00 2015-12-15 05:28:51.410 349 11107.49 461.92 54483.75 88888.00 2015-12-15 05:28:51.910 349 11107.42 461.98 54483.82 88888.00 2015-12-15 05:28:52.410 349 11107.35 461.98 54483.88 88888.00 2015-12-15 05:28:52.910 349 11107.33 462.00 54483.90 88888.00 2015-12-15 05:28:53.410 349 11107.31 462.08 54483.88 88888.00 2015-12-15 05:28:53.910 349 11107.33 462.11 54483.87 88888.00 2015-12-15 05:28:54.410 349 11107.28 462.13 54483.82 88888.00 2015-12-15 05:28:54.910 349 11107.24 462.16 54483.84 88888.00 2015-12-15 05:28:55.410 349 11107.28 462.22 54483.96 88888.00 2015-12-15 05:28:55.910 349 11107.26 462.33 54484.01 88888.00 2015-12-15 05:28:56.410 349 11107.23 462.40 54484.08 88888.00 2015-12-15 05:28:56.910 349 11107.20 462.44 54484.09 88888.00 2015-12-15 05:28:57.410 349 11107.20 462.50 54484.00 88888.00 2015-12-15 05:28:57.910 349 11107.16 462.58 54483.93 88888.00 2015-12-15 05:28:58.410 349 11107.15 462.60 54484.05 88888.00 2015-12-15 05:28:58.910 349 11107.15 462.65 54484.03 88888.00 2015-12-15 05:28:59.410 349 11107.12 462.67 54483.92 88888.00 2015-12-15 05:28:59.910 349 11107.05 462.67 54483.86 88888.00 2015-12-15 05:29:00.410 349 11107.05 462.77 54483.89 88888.00 2015-12-15 05:29:00.910 349 11107.07 462.79 54483.93 88888.00 2015-12-15 05:29:01.410 349 11107.02 462.83 54483.83 88888.00 2015-12-15 05:29:01.910 349 11107.03 462.90 54483.81 88888.00 2015-12-15 05:29:02.410 349 11107.03 462.91 54483.72 88888.00 2015-12-15 05:29:02.910 349 11107.05 462.94 54483.68 88888.00 2015-12-15 05:29:03.410 349 11107.03 463.07 54483.71 88888.00 2015-12-15 05:29:03.910 349 11107.04 463.18 54483.63 88888.00 2015-12-15 05:29:04.410 349 11107.04 463.17 54483.62 88888.00 2015-12-15 05:29:04.910 349 11107.05 463.15 54483.60 88888.00 2015-12-15 05:29:05.410 349 11107.02 463.19 54483.64 88888.00 2015-12-15 05:29:05.910 349 11107.00 463.26 54483.60 88888.00 2015-12-15 05:29:06.410 349 11107.03 463.37 54483.52 88888.00 2015-12-15 05:29:06.910 349 11107.03 463.41 54483.46 88888.00 2015-12-15 05:29:07.410 349 11106.99 463.43 54483.42 88888.00 2015-12-15 05:29:07.910 349 11106.97 463.49 54483.45 88888.00 2015-12-15 05:29:08.410 349 11106.97 463.58 54483.35 88888.00 2015-12-15 05:29:08.910 349 11106.97 463.59 54483.31 88888.00 2015-12-15 05:29:09.410 349 11106.97 463.65 54483.26 88888.00 2015-12-15 05:29:09.910 349 11107.04 463.73 54483.25 88888.00 2015-12-15 05:29:10.410 349 11107.04 463.75 54483.27 88888.00 2015-12-15 05:29:10.910 349 11107.05 463.75 54483.17 88888.00 2015-12-15 05:29:11.410 349 11106.97 463.82 54483.13 88888.00 2015-12-15 05:29:11.910 349 11106.97 463.87 54483.14 88888.00 2015-12-15 05:29:12.410 349 11106.99 463.88 54483.10 88888.00 2015-12-15 05:29:12.910 349 11107.04 463.93 54482.98 88888.00 2015-12-15 05:29:13.410 349 11107.04 464.01 54482.93 88888.00 2015-12-15 05:29:13.910 349 11107.07 464.07 54482.95 88888.00 2015-12-15 05:29:14.410 349 11107.09 464.14 54482.98 88888.00 2015-12-15 05:29:14.910 349 11107.09 464.17 54482.90 88888.00 2015-12-15 05:29:15.410 349 11107.09 464.20 54482.77 88888.00 2015-12-15 05:29:15.910 349 11107.09 464.19 54482.40 88888.00 2015-12-15 05:29:16.410 349 11107.08 464.34 54482.61 88888.00 2015-12-15 05:29:16.910 349 11107.04 464.43 54482.58 88888.00 2015-12-15 05:29:17.410 349 11107.10 464.46 54482.52 88888.00 2015-12-15 05:29:17.910 349 11107.07 464.46 54482.46 88888.00 2015-12-15 05:29:18.410 349 11107.03 464.50 54482.35 88888.00 2015-12-15 05:29:18.910 349 11107.04 464.56 54482.31 88888.00 2015-12-15 05:29:19.410 349 11107.02 464.63 54482.33 88888.00 2015-12-15 05:29:19.910 349 11106.98 464.62 54482.17 88888.00 2015-12-15 05:29:20.410 349 11107.00 464.66 54482.08 88888.00 2015-12-15 05:29:20.910 349 11106.99 464.73 54482.03 88888.00 2015-12-15 05:29:21.410 349 11106.93 464.78 54481.97 88888.00 2015-12-15 05:29:21.910 349 11106.91 464.77 54481.91 88888.00 2015-12-15 05:29:22.410 349 11106.91 464.77 54481.86 88888.00 2015-12-15 05:29:22.910 349 11106.87 464.86 54481.81 88888.00 2015-12-15 05:29:23.410 349 11106.91 464.94 54481.76 88888.00 2015-12-15 05:29:23.910 349 11106.88 465.02 54481.67 88888.00 2015-12-15 05:29:24.410 349 11106.84 465.03 54481.60 88888.00 2015-12-15 05:29:24.910 349 11106.81 465.10 54481.55 88888.00 2015-12-15 05:29:25.410 349 11106.77 465.07 54481.52 88888.00 2015-12-15 05:29:25.910 349 11106.78 465.11 54481.44 88888.00 2015-12-15 05:29:26.410 349 11106.76 465.11 54481.35 88888.00 2015-12-15 05:29:26.910 349 11106.72 465.17 54481.36 88888.00 2015-12-15 05:29:27.410 349 11106.70 465.20 54481.38 88888.00 2015-12-15 05:29:27.910 349 11106.68 465.28 54481.27 88888.00 2015-12-15 05:29:28.410 349 11106.67 465.29 54481.20 88888.00 2015-12-15 05:29:28.910 349 11106.70 465.29 54481.16 88888.00 2015-12-15 05:29:29.410 349 11106.68 465.32 54481.14 88888.00 2015-12-15 05:29:29.910 349 11106.65 465.36 54481.06 88888.00 2015-12-15 05:29:30.410 349 11106.61 465.38 54480.90 88888.00 2015-12-15 05:29:30.910 349 11106.57 465.37 54480.76 88888.00 2015-12-15 05:29:31.410 349 11106.61 465.44 54480.79 88888.00 2015-12-15 05:29:31.910 349 11106.53 465.48 54480.85 88888.00 2015-12-15 05:29:32.410 349 11106.44 465.52 54480.81 88888.00 2015-12-15 05:29:32.910 349 11106.44 465.53 54480.79 88888.00 2015-12-15 05:29:33.410 349 11106.41 465.60 54480.68 88888.00 2015-12-15 05:29:33.910 349 11106.34 465.57 54480.71 88888.00 2015-12-15 05:29:34.410 349 11106.36 465.57 54480.66 88888.00 2015-12-15 05:29:34.910 349 11106.32 465.59 54480.63 88888.00 2015-12-15 05:29:35.410 349 11106.30 465.63 54480.63 88888.00 2015-12-15 05:29:35.910 349 11106.29 465.65 54480.62 88888.00 2015-12-15 05:29:36.410 349 11106.24 465.63 54480.59 88888.00 2015-12-15 05:29:36.910 349 11106.23 465.69 54480.54 88888.00 2015-12-15 05:29:37.410 349 11106.20 465.71 54480.50 88888.00 2015-12-15 05:29:37.910 349 11106.20 465.76 54480.55 88888.00 2015-12-15 05:29:38.410 349 11106.14 465.83 54480.53 88888.00 2015-12-15 05:29:38.910 349 11106.05 465.86 54480.48 88888.00 2015-12-15 05:29:39.410 349 11106.01 465.88 54480.50 88888.00 2015-12-15 05:29:39.910 349 11105.95 465.88 54480.47 88888.00 2015-12-15 05:29:40.410 349 11105.92 465.90 54480.45 88888.00 2015-12-15 05:29:40.910 349 11105.88 465.87 54480.47 88888.00 2015-12-15 05:29:41.410 349 11105.87 465.88 54480.44 88888.00 2015-12-15 05:29:41.910 349 11105.83 465.96 54480.42 88888.00 2015-12-15 05:29:42.410 349 11105.82 466.04 54480.37 88888.00 2015-12-15 05:29:42.910 349 11105.83 465.99 54480.23 88888.00 2015-12-15 05:29:43.410 349 11105.79 465.98 54480.24 88888.00 2015-12-15 05:29:43.910 349 11105.71 466.03 54480.23 88888.00 2015-12-15 05:29:44.410 349 11105.67 466.07 54480.20 88888.00 2015-12-15 05:29:44.910 349 11105.68 466.06 54480.15 88888.00 2015-12-15 05:29:45.410 349 11105.64 466.13 54480.03 88888.00 2015-12-15 05:29:45.910 349 11105.62 466.16 54480.01 88888.00 2015-12-15 05:29:46.410 349 11105.62 466.27 54479.93 88888.00 2015-12-15 05:29:46.910 349 11105.56 466.28 54479.94 88888.00 2015-12-15 05:29:47.410 349 11105.51 466.27 54479.94 88888.00 2015-12-15 05:29:47.910 349 11105.52 466.32 54479.93 88888.00 2015-12-15 05:29:48.410 349 11105.58 466.33 54479.86 88888.00 2015-12-15 05:29:48.910 349 11105.53 466.35 54479.73 88888.00 2015-12-15 05:29:49.410 349 11105.48 466.35 54479.67 88888.00 2015-12-15 05:29:49.910 349 11105.41 466.33 54479.70 88888.00 2015-12-15 05:29:50.410 349 11105.41 466.39 54479.68 88888.00 2015-12-15 05:29:50.910 349 11105.36 466.39 54479.65 88888.00 2015-12-15 05:29:51.410 349 11105.31 466.42 54479.60 88888.00 2015-12-15 05:29:51.910 349 11105.29 466.44 54479.62 88888.00 2015-12-15 05:29:52.410 349 11105.29 466.45 54479.59 88888.00 2015-12-15 05:29:52.910 349 11105.31 466.46 54479.52 88888.00 2015-12-15 05:29:53.410 349 11105.24 466.48 54479.48 88888.00 2015-12-15 05:29:53.910 349 11105.21 466.46 54479.50 88888.00 2015-12-15 05:29:54.410 349 11105.20 466.47 54479.44 88888.00 2015-12-15 05:29:54.910 349 11105.16 466.47 54479.41 88888.00 2015-12-15 05:29:55.410 349 11105.14 466.49 54479.34 88888.00 2015-12-15 05:29:55.910 349 11105.12 466.48 54479.28 88888.00 2015-12-15 05:29:56.410 349 11105.09 466.52 54479.19 88888.00 2015-12-15 05:29:56.910 349 11105.09 466.56 54479.13 88888.00 2015-12-15 05:29:57.410 349 11105.08 466.55 54479.12 88888.00 2015-12-15 05:29:57.910 349 11105.08 466.59 54479.05 88888.00 2015-12-15 05:29:58.410 349 11105.08 466.56 54478.97 88888.00 2015-12-15 05:29:58.910 349 11105.05 466.55 54479.08 88888.00 2015-12-15 05:29:59.410 349 11105.05 466.59 54479.00 88888.00 2015-12-15 05:29:59.910 349 11105.06 466.63 54478.98 88888.00 2015-12-15 05:30:00.410 349 11105.10 466.57 54478.97 88888.00 2015-12-15 05:30:00.910 349 11105.11 466.61 54478.89 88888.00 2015-12-15 05:30:01.410 349 11105.09 466.57 54478.87 88888.00 2015-12-15 05:30:01.910 349 11105.09 466.53 54478.83 88888.00 2015-12-15 05:30:02.410 349 11105.09 466.56 54478.75 88888.00 2015-12-15 05:30:02.910 349 11105.12 466.58 54478.71 88888.00 2015-12-15 05:30:03.410 349 11105.11 466.56 54478.64 88888.00 2015-12-15 05:30:03.910 349 11105.05 466.58 54478.54 88888.00 2015-12-15 05:30:04.410 349 11105.08 466.58 54478.51 88888.00 2015-12-15 05:30:04.910 349 11105.06 466.61 54478.33 88888.00 2015-12-15 05:30:05.410 349 11105.01 466.61 54478.37 88888.00 2015-12-15 05:30:05.910 349 11105.04 466.62 54478.43 88888.00 2015-12-15 05:30:06.410 349 11105.06 466.66 54478.34 88888.00 2015-12-15 05:30:06.910 349 11105.08 466.69 54478.24 88888.00 2015-12-15 05:30:07.410 349 11105.16 466.63 54478.17 88888.00 2015-12-15 05:30:07.910 349 11105.11 466.59 54478.10 88888.00 2015-12-15 05:30:08.410 349 11105.11 466.61 54478.05 88888.00 2015-12-15 05:30:08.910 349 11105.17 466.64 54478.00 88888.00 2015-12-15 05:30:09.410 349 11105.19 466.61 54477.93 88888.00 2015-12-15 05:30:09.910 349 11105.16 466.65 54477.86 88888.00 2015-12-15 05:30:10.410 349 11105.16 466.61 54477.77 88888.00 2015-12-15 05:30:10.910 349 11105.16 466.63 54477.75 88888.00 2015-12-15 05:30:11.410 349 11105.17 466.61 54477.64 88888.00 2015-12-15 05:30:11.910 349 11105.19 466.61 54477.57 88888.00 2015-12-15 05:30:12.410 349 11105.22 466.57 54477.48 88888.00 2015-12-15 05:30:12.910 349 11105.19 466.59 54477.37 88888.00 2015-12-15 05:30:13.410 349 11105.19 466.62 54477.38 88888.00 2015-12-15 05:30:13.910 349 11105.22 466.65 54477.33 88888.00 2015-12-15 05:30:14.410 349 11105.25 466.62 54477.21 88888.00 2015-12-15 05:30:14.910 349 11105.26 466.59 54477.13 88888.00 2015-12-15 05:30:15.410 349 11105.22 466.57 54477.12 88888.00 2015-12-15 05:30:15.910 349 11105.26 466.50 54477.13 88888.00 2015-12-15 05:30:16.410 349 11105.24 466.46 54477.00 88888.00 2015-12-15 05:30:16.910 349 11105.24 466.47 54476.89 88888.00 2015-12-15 05:30:17.410 349 11105.25 466.52 54476.90 88888.00 2015-12-15 05:30:17.910 349 11105.26 466.50 54476.85 88888.00 2015-12-15 05:30:18.410 349 11105.27 466.46 54476.84 88888.00 2015-12-15 05:30:18.910 349 11105.21 466.42 54476.80 88888.00 2015-12-15 05:30:19.410 349 11105.21 466.42 54476.72 88888.00 2015-12-15 05:30:19.910 349 11105.27 466.38 54476.66 88888.00 2015-12-15 05:30:20.410 349 11105.30 466.38 54476.60 88888.00 2015-12-15 05:30:20.910 349 11105.29 466.36 54476.51 88888.00 2015-12-15 05:30:21.410 349 11105.26 466.41 54476.45 88888.00 2015-12-15 05:30:21.910 349 11105.26 466.44 54476.44 88888.00 2015-12-15 05:30:22.410 349 11105.32 466.36 54476.38 88888.00 2015-12-15 05:30:22.910 349 11105.35 466.33 54476.33 88888.00 2015-12-15 05:30:23.410 349 11105.32 466.33 54476.28 88888.00 2015-12-15 05:30:23.910 349 11105.32 466.36 54476.14 88888.00 2015-12-15 05:30:24.410 349 11105.25 466.29 54476.08 88888.00 2015-12-15 05:30:24.910 349 11105.36 466.22 54476.07 88888.00 2015-12-15 05:30:25.410 349 11105.38 466.25 54476.08 88888.00 2015-12-15 05:30:25.910 349 11105.38 466.27 54476.03 88888.00 2015-12-15 05:30:26.410 349 11105.37 466.24 54475.98 88888.00 2015-12-15 05:30:26.910 349 11105.35 466.23 54475.90 88888.00 2015-12-15 05:30:27.410 349 11105.31 466.24 54475.93 88888.00 2015-12-15 05:30:27.910 349 11105.31 466.27 54475.91 88888.00 2015-12-15 05:30:28.410 349 11105.32 466.24 54475.87 88888.00 2015-12-15 05:30:28.910 349 11105.36 466.21 54475.74 88888.00 2015-12-15 05:30:29.410 349 11105.45 466.20 54475.68 88888.00 2015-12-15 05:30:29.910 349 11105.37 466.16 54475.66 88888.00 2015-12-15 05:30:30.410 349 11105.32 466.11 54475.63 88888.00 2015-12-15 05:30:30.910 349 11105.38 466.03 54475.56 88888.00 2015-12-15 05:30:31.410 349 11105.33 466.04 54475.49 88888.00 2015-12-15 05:30:31.910 349 11105.29 466.02 54475.45 88888.00 2015-12-15 05:30:32.410 349 11105.26 466.10 54475.44 88888.00 2015-12-15 05:30:32.910 349 11105.22 466.04 54475.39 88888.00 2015-12-15 05:30:33.410 349 11105.22 466.02 54475.26 88888.00 2015-12-15 05:30:33.910 349 11105.27 466.04 54475.20 88888.00 2015-12-15 05:30:34.410 349 11105.25 466.03 54475.22 88888.00 2015-12-15 05:30:34.910 349 11105.24 465.97 54475.15 88888.00 2015-12-15 05:30:35.410 349 11105.30 465.87 54475.05 88888.00 2015-12-15 05:30:35.910 349 11105.35 465.83 54474.98 88888.00 2015-12-15 05:30:36.410 349 11105.36 465.87 54474.89 88888.00 2015-12-15 05:30:36.910 349 11105.30 465.89 54475.01 88888.00 2015-12-15 05:30:37.410 349 11105.30 465.87 54474.98 88888.00 2015-12-15 05:30:37.910 349 11105.36 465.83 54474.94 88888.00 2015-12-15 05:30:38.410 349 11105.36 465.82 54474.94 88888.00 2015-12-15 05:30:38.910 349 11105.27 465.81 54475.01 88888.00 2015-12-15 05:30:39.410 349 11105.27 465.77 54474.96 88888.00 2015-12-15 05:30:39.910 349 11105.27 465.74 54475.00 88888.00 2015-12-15 05:30:40.410 349 11105.22 465.69 54475.01 88888.00 2015-12-15 05:30:40.910 349 11105.25 465.68 54475.06 88888.00 2015-12-15 05:30:41.410 349 11105.32 465.68 54475.04 88888.00 2015-12-15 05:30:41.910 349 11105.29 465.63 54475.01 88888.00 2015-12-15 05:30:42.410 349 11105.29 465.59 54474.97 88888.00 2015-12-15 05:30:42.910 349 11105.38 465.62 54474.96 88888.00 2015-12-15 05:30:43.410 349 11105.36 465.59 54474.94 88888.00 2015-12-15 05:30:43.910 349 11105.32 465.56 54475.00 88888.00 2015-12-15 05:30:44.410 349 11105.31 465.53 54474.97 88888.00 2015-12-15 05:30:44.910 349 11105.36 465.55 54474.86 88888.00 2015-12-15 05:30:45.410 349 11105.31 465.55 54474.83 88888.00 2015-12-15 05:30:45.910 349 11105.31 465.48 54474.80 88888.00 2015-12-15 05:30:46.410 349 11105.37 465.46 54474.78 88888.00 2015-12-15 05:30:46.910 349 11105.42 465.42 54474.80 88888.00 2015-12-15 05:30:47.410 349 11105.40 465.43 54474.75 88888.00 2015-12-15 05:30:47.910 349 11105.42 465.46 54474.74 88888.00 2015-12-15 05:30:48.410 349 11105.42 465.38 54474.79 88888.00 2015-12-15 05:30:48.910 349 11105.48 465.34 54474.77 88888.00 2015-12-15 05:30:49.410 349 11105.50 465.29 54474.76 88888.00 2015-12-15 05:30:49.910 349 11105.52 465.34 54474.63 88888.00 2015-12-15 05:30:50.410 349 11105.57 465.32 54474.53 88888.00 2015-12-15 05:30:50.910 349 11105.59 465.31 54474.47 88888.00 2015-12-15 05:30:51.410 349 11105.58 465.34 54474.53 88888.00 2015-12-15 05:30:51.910 349 11105.64 465.37 54474.51 88888.00 2015-12-15 05:30:52.410 349 11105.62 465.31 54474.51 88888.00 2015-12-15 05:30:52.910 349 11105.62 465.22 54474.40 88888.00 2015-12-15 05:30:53.410 349 11105.71 465.19 54474.41 88888.00 2015-12-15 05:30:53.910 349 11105.71 465.21 54474.32 88888.00 2015-12-15 05:30:54.410 349 11105.77 465.22 54474.22 88888.00 2015-12-15 05:30:54.910 349 11105.80 465.15 54474.22 88888.00 2015-12-15 05:30:55.410 349 11105.83 465.17 54474.08 88888.00 2015-12-15 05:30:55.910 349 11105.92 465.11 54474.08 88888.00 2015-12-15 05:30:56.410 349 11105.97 465.10 54474.10 88888.00 2015-12-15 05:30:56.910 349 11106.04 465.14 54474.00 88888.00 2015-12-15 05:30:57.410 349 11106.08 465.14 54473.84 88888.00 2015-12-15 05:30:57.910 349 11106.05 465.09 54473.89 88888.00 2015-12-15 05:30:58.410 349 11106.08 465.07 54473.89 88888.00 2015-12-15 05:30:58.910 349 11106.18 465.11 54473.98 88888.00 2015-12-15 05:30:59.410 349 11106.18 465.07 54473.97 88888.00 2015-12-15 05:30:59.910 349 11106.18 465.06 54473.95 88888.00 2015-12-15 05:31:00.410 349 11106.20 465.09 54473.91 88888.00 2015-12-15 05:31:00.910 349 11106.27 465.04 54473.80 88888.00 2015-12-15 05:31:01.410 349 11106.27 465.04 54473.74 88888.00 2015-12-15 05:31:01.910 349 11106.27 465.07 54473.74 88888.00 2015-12-15 05:31:02.410 349 11106.34 465.12 54473.68 88888.00 2015-12-15 05:31:02.910 349 11106.40 465.10 54473.60 88888.00 2015-12-15 05:31:03.410 349 11106.44 465.00 54473.57 88888.00 2015-12-15 05:31:03.910 349 11106.41 464.98 54473.51 88888.00 2015-12-15 05:31:04.410 349 11106.41 464.96 54473.47 88888.00 2015-12-15 05:31:04.910 349 11106.50 464.94 54473.44 88888.00 2015-12-15 05:31:05.410 349 11106.57 464.97 54473.47 88888.00 2015-12-15 05:31:05.910 349 11106.62 464.97 54473.40 88888.00 2015-12-15 05:31:06.410 349 11106.63 464.95 54473.33 88888.00 2015-12-15 05:31:06.910 349 11106.67 464.96 54473.36 88888.00 2015-12-15 05:31:07.410 349 11106.71 465.02 54473.31 88888.00 2015-12-15 05:31:07.910 349 11106.73 465.01 54473.27 88888.00 2015-12-15 05:31:08.410 349 11106.76 465.00 54473.27 88888.00 2015-12-15 05:31:08.910 349 11106.82 464.97 54473.28 88888.00 2015-12-15 05:31:09.410 349 11106.87 465.04 54473.21 88888.00 2015-12-15 05:31:09.910 349 11106.93 465.07 54473.16 88888.00 2015-12-15 05:31:10.410 349 11106.95 465.02 54473.09 88888.00 2015-12-15 05:31:10.910 349 11106.99 465.00 54473.12 88888.00 2015-12-15 05:31:11.410 349 11107.05 465.04 54473.08 88888.00 2015-12-15 05:31:11.910 349 11107.09 465.01 54473.03 88888.00 2015-12-15 05:31:12.410 349 11107.09 465.00 54472.91 88888.00 2015-12-15 05:31:12.910 349 11107.16 465.03 54472.84 88888.00 2015-12-15 05:31:13.410 349 11107.16 465.02 54472.85 88888.00 2015-12-15 05:31:13.910 349 11107.21 464.96 54472.87 88888.00 2015-12-15 05:31:14.410 349 11107.29 465.00 54472.85 88888.00 2015-12-15 05:31:14.910 349 11107.33 465.02 54472.69 88888.00 2015-12-15 05:31:15.410 349 11107.41 465.02 54472.64 88888.00 2015-12-15 05:31:15.910 349 11107.41 465.07 54472.56 88888.00 2015-12-15 05:31:16.410 349 11107.42 465.10 54472.57 88888.00 2015-12-15 05:31:16.910 349 11107.46 465.06 54472.50 88888.00 2015-12-15 05:31:17.410 349 11107.47 465.12 54472.50 88888.00 2015-12-15 05:31:17.910 349 11107.55 465.14 54472.34 88888.00 2015-12-15 05:31:18.410 349 11107.61 465.11 54472.32 88888.00 2015-12-15 05:31:18.910 349 11107.62 465.12 54472.26 88888.00 2015-12-15 05:31:19.410 349 11107.67 465.11 54472.19 88888.00 2015-12-15 05:31:19.910 349 11107.70 465.07 54472.17 88888.00 2015-12-15 05:31:20.410 349 11107.72 465.03 54472.12 88888.00 2015-12-15 05:31:20.910 349 11107.73 465.09 54472.15 88888.00 2015-12-15 05:31:21.410 349 11107.76 465.18 54472.10 88888.00 2015-12-15 05:31:21.910 349 11107.81 465.21 54472.10 88888.00 2015-12-15 05:31:22.410 349 11107.83 465.26 54472.13 88888.00 2015-12-15 05:31:22.910 349 11107.82 465.20 54472.04 88888.00 2015-12-15 05:31:23.410 349 11107.91 465.20 54471.97 88888.00 2015-12-15 05:31:23.910 349 11107.98 465.20 54471.91 88888.00 2015-12-15 05:31:24.410 349 11108.01 465.22 54471.89 88888.00 2015-12-15 05:31:24.910 349 11108.01 465.22 54471.93 88888.00 2015-12-15 05:31:25.410 349 11107.97 465.20 54471.95 88888.00 2015-12-15 05:31:25.910 349 11108.04 465.20 54471.88 88888.00 2015-12-15 05:31:26.410 349 11108.09 465.18 54471.77 88888.00 2015-12-15 05:31:26.910 349 11108.12 465.22 54471.73 88888.00 2015-12-15 05:31:27.410 349 11108.15 465.23 54471.61 88888.00 2015-12-15 05:31:27.910 349 11108.19 465.15 54471.69 88888.00 2015-12-15 05:31:28.410 349 11108.20 465.21 54471.73 88888.00 2015-12-15 05:31:28.910 349 11108.24 465.22 54471.68 88888.00 2015-12-15 05:31:29.410 349 11108.27 465.27 54471.61 88888.00 2015-12-15 05:31:29.910 349 11108.27 465.21 54471.68 88888.00 2015-12-15 05:31:30.410 349 11108.29 465.17 54471.56 88888.00 2015-12-15 05:31:30.910 349 11108.29 465.15 54471.61 88888.00 2015-12-15 05:31:31.410 349 11108.31 465.19 54471.51 88888.00 2015-12-15 05:31:31.910 349 11108.31 465.18 54471.42 88888.00 2015-12-15 05:31:32.410 349 11108.34 465.13 54471.38 88888.00 2015-12-15 05:31:32.910 349 11108.34 465.06 54471.47 88888.00 2015-12-15 05:31:33.410 349 11108.40 465.10 54471.46 88888.00 2015-12-15 05:31:33.910 349 11108.48 465.13 54471.47 88888.00 2015-12-15 05:31:34.410 349 11108.49 465.12 54471.55 88888.00 2015-12-15 05:31:34.910 349 11108.50 465.11 54471.44 88888.00 2015-12-15 05:31:35.410 349 11108.55 465.11 54471.36 88888.00 2015-12-15 05:31:35.910 349 11108.56 465.07 54471.35 88888.00 2015-12-15 05:31:36.410 349 11108.62 465.11 54471.33 88888.00 2015-12-15 05:31:36.910 349 11108.64 465.15 54471.32 88888.00 2015-12-15 05:31:37.410 349 11108.62 465.11 54471.32 88888.00 2015-12-15 05:31:37.910 349 11108.62 465.09 54471.24 88888.00 2015-12-15 05:31:38.410 349 11108.67 465.07 54471.19 88888.00 2015-12-15 05:31:38.910 349 11108.69 465.11 54471.16 88888.00 2015-12-15 05:31:39.410 349 11108.72 465.11 54471.11 88888.00 2015-12-15 05:31:39.910 349 11108.69 465.12 54471.09 88888.00 2015-12-15 05:31:40.410 349 11108.71 465.11 54471.10 88888.00 2015-12-15 05:31:40.910 349 11108.80 465.09 54471.07 88888.00 2015-12-15 05:31:41.410 349 11108.85 465.11 54471.07 88888.00 2015-12-15 05:31:41.910 349 11108.87 465.14 54471.03 88888.00 2015-12-15 05:31:42.410 349 11108.88 465.20 54470.98 88888.00 2015-12-15 05:31:42.910 349 11108.90 465.19 54471.00 88888.00 2015-12-15 05:31:43.410 349 11108.93 465.21 54471.09 88888.00 2015-12-15 05:31:43.910 349 11108.95 465.22 54471.14 88888.00 2015-12-15 05:31:44.410 349 11108.96 465.18 54471.14 88888.00 2015-12-15 05:31:44.910 349 11109.02 465.11 54471.10 88888.00 2015-12-15 05:31:45.410 349 11109.06 465.11 54471.11 88888.00 2015-12-15 05:31:45.910 349 11109.09 465.17 54471.06 88888.00 2015-12-15 05:31:46.411 349 11109.17 465.14 54471.08 88888.00 2015-12-15 05:31:46.911 349 11109.19 465.14 54471.07 88888.00 2015-12-15 05:31:47.411 349 11109.23 465.20 54471.03 88888.00 2015-12-15 05:31:47.911 349 11109.25 465.25 54471.03 88888.00 2015-12-15 05:31:48.411 349 11109.34 465.26 54470.93 88888.00 2015-12-15 05:31:48.911 349 11109.32 465.20 54470.96 88888.00 2015-12-15 05:31:49.411 349 11109.32 465.26 54470.93 88888.00 2015-12-15 05:31:49.911 349 11109.43 465.23 54470.90 88888.00 2015-12-15 05:31:50.411 349 11109.48 465.26 54470.90 88888.00 2015-12-15 05:31:50.911 349 11109.53 465.28 54470.89 88888.00 2015-12-15 05:31:51.411 349 11109.56 465.25 54470.81 88888.00 2015-12-15 05:31:51.911 349 11109.61 465.25 54470.79 88888.00 2015-12-15 05:31:52.411 349 11109.68 465.28 54470.79 88888.00 2015-12-15 05:31:52.911 349 11109.74 465.29 54470.75 88888.00 2015-12-15 05:31:53.411 349 11109.80 465.32 54470.75 88888.00 2015-12-15 05:31:53.911 349 11109.85 465.37 54470.73 88888.00 2015-12-15 05:31:54.411 349 11109.95 465.34 54470.67 88888.00 2015-12-15 05:31:54.911 349 11109.98 465.35 54470.74 88888.00 2015-12-15 05:31:55.411 349 11110.06 465.40 54470.74 88888.00 2015-12-15 05:31:55.911 349 11110.13 465.40 54470.66 88888.00 2015-12-15 05:31:56.411 349 11110.19 465.45 54470.58 88888.00 2015-12-15 05:31:56.911 349 11110.27 465.46 54470.45 88888.00 2015-12-15 05:31:57.411 349 11110.34 465.49 54470.36 88888.00 2015-12-15 05:31:57.911 349 11110.43 465.51 54470.36 88888.00 2015-12-15 05:31:58.411 349 11110.53 465.52 54470.37 88888.00 2015-12-15 05:31:58.911 349 11110.54 465.57 54470.35 88888.00 2015-12-15 05:31:59.411 349 11110.57 465.62 54470.29 88888.00 2015-12-15 05:31:59.911 349 11110.65 465.66 54470.21 88888.00 2015-12-15 05:32:00.411 349 11110.74 465.65 54470.15 88888.00 2015-12-15 05:32:00.911 349 11110.84 465.66 54470.12 88888.00 2015-12-15 05:32:01.411 349 11110.87 465.68 54470.10 88888.00 2015-12-15 05:32:01.911 349 11110.97 465.74 54470.06 88888.00 2015-12-15 05:32:02.411 349 11111.04 465.72 54470.01 88888.00 2015-12-15 05:32:02.911 349 11111.06 465.72 54470.06 88888.00 2015-12-15 05:32:03.411 349 11111.13 465.81 54469.93 88888.00 2015-12-15 05:32:03.911 349 11111.23 465.87 54469.84 88888.00 2015-12-15 05:32:04.411 349 11111.33 465.89 54469.83 88888.00 2015-12-15 05:32:04.911 349 11111.38 465.93 54469.87 88888.00 2015-12-15 05:32:05.411 349 11111.42 465.91 54469.82 88888.00 2015-12-15 05:32:05.911 349 11111.52 465.93 54469.76 88888.00 2015-12-15 05:32:06.411 349 11111.63 465.97 54469.62 88888.00 2015-12-15 05:32:06.911 349 11111.69 465.96 54469.47 88888.00 2015-12-15 05:32:07.411 349 11111.73 465.99 54469.62 88888.00 2015-12-15 05:32:07.911 349 11111.79 466.02 54469.60 88888.00 2015-12-15 05:32:08.411 349 11111.90 466.00 54469.52 88888.00 2015-12-15 05:32:08.911 349 11111.95 466.00 54469.57 88888.00 2015-12-15 05:32:09.411 349 11111.91 466.10 54469.53 88888.00 2015-12-15 05:32:09.911 349 11111.93 466.15 54469.39 88888.00 2015-12-15 05:32:10.411 349 11111.99 466.14 54469.30 88888.00 2015-12-15 05:32:10.911 349 11111.98 466.13 54469.18 88888.00 2015-12-15 05:32:11.411 349 11112.01 466.19 54469.10 88888.00 2015-12-15 05:32:11.911 349 11112.05 466.24 54469.01 88888.00 2015-12-15 05:32:12.411 349 11112.10 466.18 54468.99 88888.00 2015-12-15 05:32:12.911 349 11112.14 466.19 54468.86 88888.00 2015-12-15 05:32:13.411 349 11112.17 466.25 54468.81 88888.00 2015-12-15 05:32:13.911 349 11112.28 466.25 54468.81 88888.00 2015-12-15 05:32:14.411 349 11112.31 466.23 54468.82 88888.00 2015-12-15 05:32:14.911 349 11112.23 466.23 54468.78 88888.00 2015-12-15 05:32:15.411 349 11112.21 466.22 54468.73 88888.00 2015-12-15 05:32:15.911 349 11112.26 466.23 54468.64 88888.00 2015-12-15 05:32:16.411 349 11112.33 466.30 54468.62 88888.00 2015-12-15 05:32:16.911 349 11112.40 466.35 54468.69 88888.00 2015-12-15 05:32:17.411 349 11112.42 466.31 54468.71 88888.00 2015-12-15 05:32:17.911 349 11112.46 466.38 54468.72 88888.00 2015-12-15 05:32:18.411 349 11112.49 466.36 54468.65 88888.00 2015-12-15 05:32:18.911 349 11112.51 466.32 54468.60 88888.00 2015-12-15 05:32:19.411 349 11112.51 466.36 54468.53 88888.00 2015-12-15 05:32:19.911 349 11112.52 466.33 54468.51 88888.00 2015-12-15 05:32:20.411 349 11112.56 466.35 54468.51 88888.00 2015-12-15 05:32:20.911 349 11112.63 466.37 54468.45 88888.00 2015-12-15 05:32:21.411 349 11112.63 466.38 54468.40 88888.00 2015-12-15 05:32:21.911 349 11112.67 466.37 54468.31 88888.00 2015-12-15 05:32:22.411 349 11112.70 466.35 54468.34 88888.00 2015-12-15 05:32:22.911 349 11112.70 466.42 54468.42 88888.00 2015-12-15 05:32:23.411 349 11112.73 466.42 54468.33 88888.00 2015-12-15 05:32:23.911 349 11112.77 466.39 54468.34 88888.00 2015-12-15 05:32:24.411 349 11112.82 466.41 54468.43 88888.00 2015-12-15 05:32:24.911 349 11112.83 466.44 54468.43 88888.00 2015-12-15 05:32:25.411 349 11112.85 466.47 54468.46 88888.00 2015-12-15 05:32:25.911 349 11112.82 466.46 54468.42 88888.00 2015-12-15 05:32:26.411 349 11112.91 466.42 54468.34 88888.00 2015-12-15 05:32:26.911 349 11112.95 466.36 54468.34 88888.00 2015-12-15 05:32:27.411 349 11112.89 466.40 54468.31 88888.00 2015-12-15 05:32:27.911 349 11112.95 466.42 54468.25 88888.00 2015-12-15 05:32:28.411 349 11112.99 466.41 54468.21 88888.00 2015-12-15 05:32:28.911 349 11113.00 466.41 54468.24 88888.00 2015-12-15 05:32:29.411 349 11113.04 466.44 54468.27 88888.00 2015-12-15 05:32:29.911 349 11113.08 466.47 54468.29 88888.00 2015-12-15 05:32:30.411 349 11113.06 466.50 54468.27 88888.00 2015-12-15 05:32:30.911 349 11113.06 466.42 54468.35 88888.00 2015-12-15 05:32:31.411 349 11113.14 466.42 54468.35 88888.00 2015-12-15 05:32:31.911 349 11113.15 466.42 54468.37 88888.00 2015-12-15 05:32:32.411 349 11113.17 466.42 54468.38 88888.00 2015-12-15 05:32:32.911 349 11113.14 466.42 54468.33 88888.00 2015-12-15 05:32:33.411 349 11113.21 466.47 54468.31 88888.00 2015-12-15 05:32:33.911 349 11113.26 466.45 54468.28 88888.00 2015-12-15 05:32:34.411 349 11113.30 466.44 54468.24 88888.00 2015-12-15 05:32:34.911 349 11113.32 466.40 54468.18 88888.00 2015-12-15 05:32:35.411 349 11113.35 466.41 54468.21 88888.00 2015-12-15 05:32:35.911 349 11113.38 466.40 54468.17 88888.00 2015-12-15 05:32:36.411 349 11113.38 466.39 54468.20 88888.00 2015-12-15 05:32:36.911 349 11113.37 466.39 54468.29 88888.00 2015-12-15 05:32:37.411 349 11113.34 466.37 54468.31 88888.00 2015-12-15 05:32:37.911 349 11113.32 466.41 54468.24 88888.00 2015-12-15 05:32:38.411 349 11113.32 466.38 54468.27 88888.00 2015-12-15 05:32:38.911 349 11113.32 466.33 54468.25 88888.00 2015-12-15 05:32:39.411 349 11113.30 466.36 54468.26 88888.00 2015-12-15 05:32:39.911 349 11113.29 466.39 54468.31 88888.00 2015-12-15 05:32:40.411 349 11113.30 466.36 54468.33 88888.00 2015-12-15 05:32:40.911 349 11113.36 466.37 54468.35 88888.00 2015-12-15 05:32:41.411 349 11113.34 466.36 54468.35 88888.00 2015-12-15 05:32:41.911 349 11113.34 466.35 54468.40 88888.00 2015-12-15 05:32:42.411 349 11113.36 466.33 54468.38 88888.00 2015-12-15 05:32:42.911 349 11113.38 466.40 54468.40 88888.00 2015-12-15 05:32:43.411 349 11113.35 466.41 54468.45 88888.00 2015-12-15 05:32:43.911 349 11113.37 466.39 54468.45 88888.00 2015-12-15 05:32:44.411 349 11113.38 466.38 54468.44 88888.00 2015-12-15 05:32:44.911 349 11113.41 466.35 54468.48 88888.00 2015-12-15 05:32:45.411 349 11113.43 466.36 54468.51 88888.00 2015-12-15 05:32:45.911 349 11113.42 466.36 54468.56 88888.00 2015-12-15 05:32:46.411 349 11113.42 466.36 54468.55 88888.00 2015-12-15 05:32:46.911 349 11113.43 466.38 54468.55 88888.00 2015-12-15 05:32:47.411 349 11113.45 466.38 54468.60 88888.00 2015-12-15 05:32:47.911 349 11113.46 466.35 54468.61 88888.00 2015-12-15 05:32:48.411 349 11113.43 466.30 54468.64 88888.00 2015-12-15 05:32:48.911 349 11113.52 466.32 54468.70 88888.00 2015-12-15 05:32:49.411 349 11113.56 466.38 54468.81 88888.00 2015-12-15 05:32:49.911 349 11113.55 466.37 54468.83 88888.00 2015-12-15 05:32:50.411 349 11113.55 466.35 54468.86 88888.00 2015-12-15 05:32:50.911 349 11113.58 466.35 54468.93 88888.00 2015-12-15 05:32:51.411 349 11113.64 466.33 54468.98 88888.00 2015-12-15 05:32:51.911 349 11113.59 466.31 54468.88 88888.00 2015-12-15 05:32:52.411 349 11113.64 466.28 54468.87 88888.00 2015-12-15 05:32:52.911 349 11113.64 466.27 54468.88 88888.00 2015-12-15 05:32:53.411 349 11113.71 466.29 54468.92 88888.00 2015-12-15 05:32:53.911 349 11113.74 466.27 54468.99 88888.00 2015-12-15 05:32:54.411 349 11113.78 466.30 54468.95 88888.00 2015-12-15 05:32:54.911 349 11113.79 466.31 54469.04 88888.00 2015-12-15 05:32:55.411 349 11113.81 466.35 54469.04 88888.00 2015-12-15 05:32:55.911 349 11113.78 466.35 54469.03 88888.00 2015-12-15 05:32:56.411 349 11113.78 466.31 54469.03 88888.00 2015-12-15 05:32:56.911 349 11113.82 466.30 54468.97 88888.00 2015-12-15 05:32:57.411 349 11113.83 466.30 54468.99 88888.00 2015-12-15 05:32:57.911 349 11113.89 466.32 54469.04 88888.00 2015-12-15 05:32:58.411 349 11113.92 466.33 54469.03 88888.00 2015-12-15 05:32:58.911 349 11113.93 466.36 54468.90 88888.00 2015-12-15 05:32:59.411 349 11113.95 466.39 54468.88 88888.00 2015-12-15 05:32:59.911 349 11113.99 466.33 54468.95 88888.00 2015-12-15 05:33:00.411 349 11114.00 466.35 54469.09 88888.00 2015-12-15 05:33:00.911 349 11114.00 466.39 54469.10 88888.00 2015-12-15 05:33:01.411 349 11114.06 466.38 54469.03 88888.00 2015-12-15 05:33:01.911 349 11114.11 466.31 54469.07 88888.00 2015-12-15 05:33:02.411 349 11114.11 466.30 54469.07 88888.00 2015-12-15 05:33:02.911 349 11114.18 466.32 54469.07 88888.00 2015-12-15 05:33:03.411 349 11114.19 466.31 54468.89 88888.00 2015-12-15 05:33:03.911 349 11114.19 466.30 54468.93 88888.00 2015-12-15 05:33:04.411 349 11114.25 466.37 54469.08 88888.00 2015-12-15 05:33:04.911 349 11114.29 466.42 54469.09 88888.00 2015-12-15 05:33:05.411 349 11114.34 466.40 54469.16 88888.00 2015-12-15 05:33:05.911 349 11114.36 466.41 54469.16 88888.00 2015-12-15 05:33:06.411 349 11114.39 466.46 54469.14 88888.00 2015-12-15 05:33:06.911 349 11114.42 466.44 54469.14 88888.00 2015-12-15 05:33:07.411 349 11114.46 466.46 54469.03 88888.00 2015-12-15 05:33:07.911 349 11114.47 466.54 54468.96 88888.00 2015-12-15 05:33:08.411 349 11114.62 466.54 54468.98 88888.00 2015-12-15 05:33:08.911 349 11114.67 466.50 54469.01 88888.00 2015-12-15 05:33:09.411 349 11114.58 466.56 54469.03 88888.00 2015-12-15 05:33:09.911 349 11114.53 466.57 54469.08 88888.00 2015-12-15 05:33:10.411 349 11114.63 466.61 54469.15 88888.00 2015-12-15 05:33:10.911 349 11114.72 466.58 54469.09 88888.00 2015-12-15 05:33:11.411 349 11114.74 466.61 54469.13 88888.00 2015-12-15 05:33:11.911 349 11114.76 466.67 54469.16 88888.00 2015-12-15 05:33:12.411 349 11114.82 466.66 54469.15 88888.00 2015-12-15 05:33:12.911 349 11114.88 466.61 54469.19 88888.00 2015-12-15 05:33:13.411 349 11114.92 466.64 54469.18 88888.00 2015-12-15 05:33:13.911 349 11114.91 466.66 54469.19 88888.00 2015-12-15 05:33:14.411 349 11114.89 466.70 54469.10 88888.00 2015-12-15 05:33:14.911 349 11114.88 466.74 54469.09 88888.00 2015-12-15 05:33:15.411 349 11114.92 466.74 54469.05 88888.00 2015-12-15 05:33:15.911 349 11114.96 466.74 54468.98 88888.00 2015-12-15 05:33:16.411 349 11114.98 466.74 54468.99 88888.00 2015-12-15 05:33:16.911 349 11115.04 466.80 54469.03 88888.00 2015-12-15 05:33:17.411 349 11115.05 466.79 54469.06 88888.00 2015-12-15 05:33:17.911 349 11115.09 466.75 54469.07 88888.00 2015-12-15 05:33:18.411 349 11115.12 466.72 54469.06 88888.00 2015-12-15 05:33:18.911 349 11115.15 466.74 54469.04 88888.00 2015-12-15 05:33:19.411 349 11115.15 466.78 54469.05 88888.00 2015-12-15 05:33:19.911 349 11115.20 466.75 54469.09 88888.00 2015-12-15 05:33:20.411 349 11115.18 466.79 54469.14 88888.00 2015-12-15 05:33:20.911 349 11115.14 466.80 54469.08 88888.00 2015-12-15 05:33:21.411 349 11115.24 466.79 54469.04 88888.00 2015-12-15 05:33:21.911 349 11115.25 466.78 54469.05 88888.00 2015-12-15 05:33:22.411 349 11115.26 466.81 54468.99 88888.00 2015-12-15 05:33:22.911 349 11115.25 466.81 54469.05 88888.00 2015-12-15 05:33:23.411 349 11115.26 466.80 54469.12 88888.00 2015-12-15 05:33:23.911 349 11115.26 466.81 54469.04 88888.00 2015-12-15 05:33:24.411 349 11115.30 466.83 54469.00 88888.00 2015-12-15 05:33:24.911 349 11115.31 466.83 54468.99 88888.00 2015-12-15 05:33:25.411 349 11115.28 466.83 54469.00 88888.00 2015-12-15 05:33:25.911 349 11115.26 466.87 54469.06 88888.00 2015-12-15 05:33:26.411 349 11115.24 466.88 54469.08 88888.00 2015-12-15 05:33:26.911 349 11115.24 466.83 54469.05 88888.00 2015-12-15 05:33:27.411 349 11115.21 466.83 54469.09 88888.00 2015-12-15 05:33:27.911 349 11115.14 466.82 54469.15 88888.00 2015-12-15 05:33:28.411 349 11115.14 466.82 54469.13 88888.00 2015-12-15 05:33:28.911 349 11115.18 466.83 54469.17 88888.00 2015-12-15 05:33:29.411 349 11115.23 466.82 54469.22 88888.00 2015-12-15 05:33:29.911 349 11115.15 466.76 54469.26 88888.00 2015-12-15 05:33:30.411 349 11115.08 466.74 54469.30 88888.00 2015-12-15 05:33:30.911 349 11115.09 466.73 54469.23 88888.00 2015-12-15 05:33:31.411 349 11115.04 466.66 54469.41 88888.00 2015-12-15 05:33:31.911 349 11115.08 466.66 54469.41 88888.00 2015-12-15 05:33:32.411 349 11115.05 466.65 54469.43 88888.00 2015-12-15 05:33:32.911 349 11115.02 466.61 54469.54 88888.00 2015-12-15 05:33:33.411 349 11115.02 466.63 54469.60 88888.00 2015-12-15 05:33:33.911 349 11114.98 466.65 54469.66 88888.00 2015-12-15 05:33:34.411 349 11114.99 466.64 54469.71 88888.00 2015-12-15 05:33:34.911 349 11114.99 466.62 54469.71 88888.00 2015-12-15 05:33:35.411 349 11114.97 466.61 54469.71 88888.00 2015-12-15 05:33:35.911 349 11114.93 466.45 54469.75 88888.00 2015-12-15 05:33:36.411 349 11114.88 466.44 54469.76 88888.00 2015-12-15 05:33:36.911 349 11114.88 466.45 54469.89 88888.00 2015-12-15 05:33:37.411 349 11114.91 466.44 54469.97 88888.00 2015-12-15 05:33:37.911 349 11114.86 466.45 54469.97 88888.00 2015-12-15 05:33:38.411 349 11114.88 466.42 54469.88 88888.00 2015-12-15 05:33:38.911 349 11114.88 466.40 54469.93 88888.00 2015-12-15 05:33:39.411 349 11114.88 466.40 54469.95 88888.00 2015-12-15 05:33:39.911 349 11114.91 466.41 54469.95 88888.00 2015-12-15 05:33:40.411 349 11114.91 466.42 54469.94 88888.00 2015-12-15 05:33:40.911 349 11114.87 466.36 54470.04 88888.00 2015-12-15 05:33:41.411 349 11114.91 466.31 54470.09 88888.00 2015-12-15 05:33:41.911 349 11114.89 466.31 54470.15 88888.00 2015-12-15 05:33:42.411 349 11114.88 466.25 54470.09 88888.00 2015-12-15 05:33:42.911 349 11114.89 466.25 54470.13 88888.00 2015-12-15 05:33:43.411 349 11114.94 466.20 54470.24 88888.00 2015-12-15 05:33:43.911 349 11114.93 466.20 54470.33 88888.00 2015-12-15 05:33:44.411 349 11114.92 466.19 54470.32 88888.00 2015-12-15 05:33:44.911 349 11114.97 466.15 54470.39 88888.00 2015-12-15 05:33:45.411 349 11114.93 466.11 54470.47 88888.00 2015-12-15 05:33:45.911 349 11114.87 466.11 54470.53 88888.00 2015-12-15 05:33:46.411 349 11114.88 466.14 54470.55 88888.00 2015-12-15 05:33:46.911 349 11114.91 466.15 54470.58 88888.00 2015-12-15 05:33:47.411 349 11114.91 466.13 54470.58 88888.00 2015-12-15 05:33:47.911 349 11114.91 466.11 54470.68 88888.00 2015-12-15 05:33:48.411 349 11114.94 466.14 54470.75 88888.00 2015-12-15 05:33:48.911 349 11114.97 466.10 54470.76 88888.00 2015-12-15 05:33:49.411 349 11114.92 466.08 54470.75 88888.00 2015-12-15 05:33:49.911 349 11114.82 466.10 54470.82 88888.00 2015-12-15 05:33:50.411 349 11114.83 466.02 54470.85 88888.00 2015-12-15 05:33:50.911 349 11114.87 466.00 54470.89 88888.00 2015-12-15 05:33:51.411 349 11114.87 465.93 54470.97 88888.00 2015-12-15 05:33:51.911 349 11114.93 465.98 54470.91 88888.00 2015-12-15 05:33:52.411 349 11114.96 466.03 54470.96 88888.00 2015-12-15 05:33:52.911 349 11115.02 465.99 54471.07 88888.00 2015-12-15 05:33:53.411 349 11115.00 465.94 54471.14 88888.00 2015-12-15 05:33:53.911 349 11114.98 465.91 54471.16 88888.00 2015-12-15 05:33:54.411 349 11114.98 465.91 54471.17 88888.00 2015-12-15 05:33:54.911 349 11115.03 465.93 54471.19 88888.00 2015-12-15 05:33:55.411 349 11114.98 465.90 54471.20 88888.00 2015-12-15 05:33:55.911 349 11115.05 465.89 54471.23 88888.00 2015-12-15 05:33:56.411 349 11115.02 465.91 54471.21 88888.00 2015-12-15 05:33:56.911 349 11114.99 465.90 54471.29 88888.00 2015-12-15 05:33:57.411 349 11115.00 465.85 54471.21 88888.00 2015-12-15 05:33:57.911 349 11115.02 465.85 54471.25 88888.00 2015-12-15 05:33:58.411 349 11115.12 465.87 54471.28 88888.00 2015-12-15 05:33:58.911 349 11115.13 465.85 54471.29 88888.00 2015-12-15 05:33:59.411 349 11115.09 465.78 54471.37 88888.00 2015-12-15 05:33:59.911 349 11115.08 465.74 54471.27 88888.00 2015-12-15 05:34:00.411 349 11115.09 465.73 54471.17 88888.00 2015-12-15 05:34:00.911 349 11115.13 465.76 54471.23 88888.00 2015-12-15 05:34:01.411 349 11115.13 465.70 54471.43 88888.00 2015-12-15 05:34:01.911 349 11115.13 465.66 54471.32 88888.00 2015-12-15 05:34:02.411 349 11115.17 465.65 54471.25 88888.00 2015-12-15 05:34:02.911 349 11115.17 465.70 54471.36 88888.00 2015-12-15 05:34:03.411 349 11115.13 465.68 54471.38 88888.00 2015-12-15 05:34:03.911 349 11115.20 465.68 54471.38 88888.00 2015-12-15 05:34:04.411 349 11115.24 465.68 54471.45 88888.00 2015-12-15 05:34:04.911 349 11115.23 465.69 54471.36 88888.00 2015-12-15 05:34:05.411 349 11115.19 465.68 54471.35 88888.00 2015-12-15 05:34:05.911 349 11115.28 465.70 54471.55 88888.00 2015-12-15 05:34:06.411 349 11115.25 465.68 54471.60 88888.00 2015-12-15 05:34:06.911 349 11115.25 465.69 54471.63 88888.00 2015-12-15 05:34:07.411 349 11115.28 465.66 54471.61 88888.00 2015-12-15 05:34:07.911 349 11115.28 465.68 54471.56 88888.00 2015-12-15 05:34:08.411 349 11115.29 465.64 54471.69 88888.00 2015-12-15 05:34:08.911 349 11115.26 465.66 54471.75 88888.00 2015-12-15 05:34:09.411 349 11115.25 465.68 54471.77 88888.00 2015-12-15 05:34:09.911 349 11115.28 465.63 54471.80 88888.00 2015-12-15 05:34:10.411 349 11115.30 465.63 54471.88 88888.00 2015-12-15 05:34:10.911 349 11115.30 465.63 54471.87 88888.00 2015-12-15 05:34:11.411 349 11115.25 465.63 54471.94 88888.00 2015-12-15 05:34:11.911 349 11115.25 465.63 54471.98 88888.00 2015-12-15 05:34:12.411 349 11115.24 465.68 54472.04 88888.00 2015-12-15 05:34:12.911 349 11115.25 465.64 54471.99 88888.00 2015-12-15 05:34:13.411 349 11115.29 465.62 54471.94 88888.00 2015-12-15 05:34:13.911 349 11115.25 465.59 54471.97 88888.00 2015-12-15 05:34:14.411 349 11115.23 465.62 54471.98 88888.00 2015-12-15 05:34:14.911 349 11115.18 465.59 54472.05 88888.00 2015-12-15 05:34:15.411 349 11115.17 465.56 54472.16 88888.00 2015-12-15 05:34:15.911 349 11115.14 465.52 54472.14 88888.00 2015-12-15 05:34:16.411 349 11115.10 465.48 54472.15 88888.00 2015-12-15 05:34:16.911 349 11115.12 465.51 54472.31 88888.00 2015-12-15 05:34:17.411 349 11115.10 465.54 54472.33 88888.00 2015-12-15 05:34:17.911 349 11115.07 465.53 54472.32 88888.00 2015-12-15 05:34:18.411 349 11115.07 465.48 54472.39 88888.00 2015-12-15 05:34:18.911 349 11115.05 465.47 54472.45 88888.00 2015-12-15 05:34:19.411 349 11115.08 465.47 54472.55 88888.00 2015-12-15 05:34:19.911 349 11115.10 465.47 54472.64 88888.00 2015-12-15 05:34:20.411 349 11115.14 465.48 54472.63 88888.00 2015-12-15 05:34:20.911 349 11115.17 465.48 54472.67 88888.00 2015-12-15 05:34:21.411 349 11115.09 465.51 54472.78 88888.00 2015-12-15 05:34:21.911 349 11115.12 465.51 54472.81 88888.00 2015-12-15 05:34:22.411 349 11115.08 465.47 54472.81 88888.00 2015-12-15 05:34:22.911 349 11115.09 465.47 54472.84 88888.00 2015-12-15 05:34:23.411 349 11115.09 465.45 54472.90 88888.00 2015-12-15 05:34:23.911 349 11115.03 465.43 54472.85 88888.00 2015-12-15 05:34:24.411 349 11115.03 465.40 54472.86 88888.00 2015-12-15 05:34:24.911 349 11115.08 465.34 54473.03 88888.00 2015-12-15 05:34:25.411 349 11115.08 465.31 54473.07 88888.00 2015-12-15 05:34:25.911 349 11115.02 465.36 54472.99 88888.00 2015-12-15 05:34:26.411 349 11115.05 465.38 54473.01 88888.00 2015-12-15 05:34:26.911 349 11115.08 465.39 54473.14 88888.00 2015-12-15 05:34:27.411 349 11115.10 465.36 54473.21 88888.00 2015-12-15 05:34:27.911 349 11115.10 465.32 54473.21 88888.00 2015-12-15 05:34:28.411 349 11115.13 465.31 54473.22 88888.00 2015-12-15 05:34:28.911 349 11115.10 465.35 54473.29 88888.00 2015-12-15 05:34:29.411 349 11115.09 465.36 54473.36 88888.00 2015-12-15 05:34:29.911 349 11115.10 465.40 54473.43 88888.00 2015-12-15 05:34:30.411 349 11115.10 465.35 54473.52 88888.00 2015-12-15 05:34:30.911 349 11115.08 465.35 54473.56 88888.00 2015-12-15 05:34:31.412 349 11115.08 465.32 54473.64 88888.00 2015-12-15 05:34:31.912 349 11115.14 465.31 54473.65 88888.00 2015-12-15 05:34:32.412 349 11115.20 465.30 54473.62 88888.00 2015-12-15 05:34:32.912 349 11115.21 465.30 54473.62 88888.00 2015-12-15 05:34:33.412 349 11115.19 465.22 54473.72 88888.00 2015-12-15 05:34:33.912 349 11115.18 465.29 54473.84 88888.00 2015-12-15 05:34:34.412 349 11115.20 465.32 54473.74 88888.00 2015-12-15 05:34:34.912 349 11115.17 465.31 54473.72 88888.00 2015-12-15 05:34:35.412 349 11115.15 465.26 54473.82 88888.00 2015-12-15 05:34:35.912 349 11115.14 465.32 54473.83 88888.00 2015-12-15 05:34:36.412 349 11115.15 465.31 54473.87 88888.00 2015-12-15 05:34:36.912 349 11115.19 465.30 54473.83 88888.00 2015-12-15 05:34:37.412 349 11115.18 465.29 54473.95 88888.00 2015-12-15 05:34:37.912 349 11115.15 465.28 54473.96 88888.00 2015-12-15 05:34:38.412 349 11115.12 465.35 54473.95 88888.00 2015-12-15 05:34:38.912 349 11115.10 465.36 54473.95 88888.00 2015-12-15 05:34:39.412 349 11115.18 465.31 54474.07 88888.00 2015-12-15 05:34:39.912 349 11115.18 465.31 54474.10 88888.00 2015-12-15 05:34:40.412 349 11115.17 465.27 54474.14 88888.00 2015-12-15 05:34:40.912 349 11115.17 465.31 54474.16 88888.00 2015-12-15 05:34:41.412 349 11115.23 465.34 54474.23 88888.00 2015-12-15 05:34:41.912 349 11115.25 465.35 54474.21 88888.00 2015-12-15 05:34:42.412 349 11115.20 465.37 54474.23 88888.00 2015-12-15 05:34:42.912 349 11115.23 465.39 54474.39 88888.00 2015-12-15 05:34:43.412 349 11115.30 465.37 54474.39 88888.00 2015-12-15 05:34:43.912 349 11115.28 465.34 54474.39 88888.00 2015-12-15 05:34:44.412 349 11115.28 465.37 54474.35 88888.00 2015-12-15 05:34:44.912 349 11115.28 465.36 54474.32 88888.00 2015-12-15 05:34:45.412 349 11115.28 465.32 54474.36 88888.00 2015-12-15 05:34:45.912 349 11115.28 465.31 54474.44 88888.00 2015-12-15 05:34:46.412 349 11115.26 465.40 54474.43 88888.00 2015-12-15 05:34:46.912 349 11115.26 465.44 54474.45 88888.00 2015-12-15 05:34:47.412 349 11115.31 465.40 54474.42 88888.00 2015-12-15 05:34:47.912 349 11115.38 465.36 54474.41 88888.00 2015-12-15 05:34:48.412 349 11115.34 465.31 54474.51 88888.00 2015-12-15 05:34:48.912 349 11115.34 465.37 54474.51 88888.00 2015-12-15 05:34:49.412 349 11115.35 465.38 54474.47 88888.00 2015-12-15 05:34:49.912 349 11115.38 465.39 54474.49 88888.00 2015-12-15 05:34:50.412 349 11115.38 465.42 54474.50 88888.00 2015-12-15 05:34:50.912 349 11115.38 465.45 54474.45 88888.00 2015-12-15 05:34:51.412 349 11115.44 465.45 54474.45 88888.00 2015-12-15 05:34:51.912 349 11115.45 465.42 54474.50 88888.00 2015-12-15 05:34:52.412 349 11115.40 465.40 54474.52 88888.00 2015-12-15 05:34:52.912 349 11115.39 465.39 54474.52 88888.00 2015-12-15 05:34:53.412 349 11115.47 465.45 54474.50 88888.00 2015-12-15 05:34:53.912 349 11115.45 465.42 54474.44 88888.00 2015-12-15 05:34:54.412 349 11115.40 465.47 54474.52 88888.00 2015-12-15 05:34:54.912 349 11115.41 465.47 54474.59 88888.00 2015-12-15 05:34:55.412 349 11115.46 465.44 54474.73 88888.00 2015-12-15 05:34:55.912 349 11115.45 465.46 54474.65 88888.00 2015-12-15 05:34:56.412 349 11115.51 465.51 54474.61 88888.00 2015-12-15 05:34:56.912 349 11115.51 465.47 54474.68 88888.00 2015-12-15 05:34:57.412 349 11115.49 465.53 54474.73 88888.00 2015-12-15 05:34:57.912 349 11115.52 465.52 54474.68 88888.00 2015-12-15 05:34:58.412 349 11115.51 465.51 54474.69 88888.00 2015-12-15 05:34:58.912 349 11115.49 465.51 54474.77 88888.00 2015-12-15 05:34:59.412 349 11115.46 465.51 54474.84 88888.00 2015-12-15 05:34:59.912 349 11115.46 465.47 54474.93 88888.00 2015-12-15 05:35:00.412 349 11115.46 465.45 54474.91 88888.00 2015-12-15 05:35:00.912 349 11115.47 465.46 54474.97 88888.00 2015-12-15 05:35:01.412 349 11115.41 465.44 54474.93 88888.00 2015-12-15 05:35:01.912 349 11115.46 465.51 54474.89 88888.00 2015-12-15 05:35:02.412 349 11115.46 465.54 54474.88 88888.00 2015-12-15 05:35:02.912 349 11115.44 465.56 54474.92 88888.00 2015-12-15 05:35:03.412 349 11115.39 465.56 54474.97 88888.00 2015-12-15 05:35:03.912 349 11115.43 465.48 54475.03 88888.00 2015-12-15 05:35:04.412 349 11115.40 465.49 54475.12 88888.00 2015-12-15 05:35:04.912 349 11115.40 465.53 54475.04 88888.00 2015-12-15 05:35:05.412 349 11115.44 465.49 54475.01 88888.00 2015-12-15 05:35:05.912 349 11115.41 465.51 54474.96 88888.00 2015-12-15 05:35:06.412 349 11115.46 465.52 54474.97 88888.00 2015-12-15 05:35:06.912 349 11115.49 465.59 54475.01 88888.00 2015-12-15 05:35:07.412 349 11115.45 465.60 54475.04 88888.00 2015-12-15 05:35:07.912 349 11115.41 465.56 54475.04 88888.00 2015-12-15 05:35:08.412 349 11115.41 465.56 54475.04 88888.00 2015-12-15 05:35:08.912 349 11115.40 465.53 54475.04 88888.00 2015-12-15 05:35:09.412 349 11115.40 465.59 54475.07 88888.00 2015-12-15 05:35:09.912 349 11115.39 465.64 54475.06 88888.00 2015-12-15 05:35:10.412 349 11115.35 465.65 54475.06 88888.00 2015-12-15 05:35:10.912 349 11115.34 465.64 54475.12 88888.00 2015-12-15 05:35:11.412 349 11115.38 465.64 54475.14 88888.00 2015-12-15 05:35:11.912 349 11115.34 465.56 54475.26 88888.00 2015-12-15 05:35:12.412 349 11115.30 465.60 54475.27 88888.00 2015-12-15 05:35:12.912 349 11115.34 465.62 54475.29 88888.00 2015-12-15 05:35:13.412 349 11115.28 465.59 54475.31 88888.00 2015-12-15 05:35:13.912 349 11115.28 465.56 54475.31 88888.00 2015-12-15 05:35:14.412 349 11115.28 465.56 54475.33 88888.00 2015-12-15 05:35:14.912 349 11115.28 465.62 54475.35 88888.00 2015-12-15 05:35:15.412 349 11115.30 465.63 54475.40 88888.00 2015-12-15 05:35:15.912 349 11115.28 465.57 54475.39 88888.00 2015-12-15 05:35:16.412 349 11115.25 465.57 54475.35 88888.00 2015-12-15 05:35:16.912 349 11115.24 465.56 54475.44 88888.00 2015-12-15 05:35:17.412 349 11115.30 465.60 54475.54 88888.00 2015-12-15 05:35:17.912 349 11115.23 465.64 54475.53 88888.00 2015-12-15 05:35:18.412 349 11115.19 465.64 54475.53 88888.00 2015-12-15 05:35:18.912 349 11115.25 465.59 54475.55 88888.00 2015-12-15 05:35:19.412 349 11115.23 465.68 54475.58 88888.00 2015-12-15 05:35:19.912 349 11115.23 465.71 54475.54 88888.00 2015-12-15 05:35:20.412 349 11115.29 465.68 54475.55 88888.00 2015-12-15 05:35:20.912 349 11115.24 465.68 54475.64 88888.00 2015-12-15 05:35:21.412 349 11115.23 465.65 54475.71 88888.00 2015-12-15 05:35:21.912 349 11115.17 465.66 54475.79 88888.00 2015-12-15 05:35:22.412 349 11115.13 465.71 54475.72 88888.00 2015-12-15 05:35:22.912 349 11115.19 465.71 54475.68 88888.00 2015-12-15 05:35:23.412 349 11115.17 465.70 54475.71 88888.00 2015-12-15 05:35:23.912 349 11115.10 465.69 54475.76 88888.00 2015-12-15 05:35:24.412 349 11115.08 465.68 54475.83 88888.00 2015-12-15 05:35:24.912 349 11115.08 465.65 54475.85 88888.00 2015-12-15 05:35:25.412 349 11115.09 465.71 54475.75 88888.00 2015-12-15 05:35:25.912 349 11115.07 465.70 54475.80 88888.00 2015-12-15 05:35:26.412 349 11115.07 465.70 54475.84 88888.00 2015-12-15 05:35:26.912 349 11115.03 465.77 54475.88 88888.00 2015-12-15 05:35:27.412 349 11115.05 465.78 54475.89 88888.00 2015-12-15 05:35:27.912 349 11115.07 465.78 54475.91 88888.00 2015-12-15 05:35:28.412 349 11114.96 465.74 54475.96 88888.00 2015-12-15 05:35:28.912 349 11114.89 465.71 54475.97 88888.00 2015-12-15 05:35:29.412 349 11114.96 465.74 54475.92 88888.00 2015-12-15 05:35:29.912 349 11114.96 465.73 54475.97 88888.00 2015-12-15 05:35:30.412 349 11114.93 465.74 54475.99 88888.00 2015-12-15 05:35:30.912 349 11114.96 465.78 54475.93 88888.00 2015-12-15 05:35:31.412 349 11114.88 465.79 54475.99 88888.00 2015-12-15 05:35:31.912 349 11114.89 465.77 54476.03 88888.00 2015-12-15 05:35:32.412 349 11114.88 465.78 54476.07 88888.00 2015-12-15 05:35:32.912 349 11114.86 465.80 54476.02 88888.00 2015-12-15 05:35:33.412 349 11114.87 465.83 54475.99 88888.00 2015-12-15 05:35:33.912 349 11114.82 465.87 54476.06 88888.00 2015-12-15 05:35:34.412 349 11114.87 465.87 54476.12 88888.00 2015-12-15 05:35:34.912 349 11114.86 465.88 54476.08 88888.00 2015-12-15 05:35:35.412 349 11114.83 465.89 54476.18 88888.00 2015-12-15 05:35:35.912 349 11114.86 465.95 54476.20 88888.00 2015-12-15 05:35:36.412 349 11114.88 466.00 54476.18 88888.00 2015-12-15 05:35:36.912 349 11114.91 466.03 54476.25 88888.00 2015-12-15 05:35:37.412 349 11114.89 465.97 54476.29 88888.00 2015-12-15 05:35:37.912 349 11114.88 465.96 54476.35 88888.00 2015-12-15 05:35:38.412 349 11114.79 465.98 54476.38 88888.00 2015-12-15 05:35:38.912 349 11114.76 465.94 54476.40 88888.00 2015-12-15 05:35:39.412 349 11114.87 466.02 54476.37 88888.00 2015-12-15 05:35:39.912 349 11114.84 466.02 54476.40 88888.00 2015-12-15 05:35:40.412 349 11114.81 466.05 54476.42 88888.00 2015-12-15 05:35:40.912 349 11114.76 466.02 54476.42 88888.00 2015-12-15 05:35:41.412 349 11114.79 466.05 54476.46 88888.00 2015-12-15 05:35:41.912 349 11114.78 466.11 54476.46 88888.00 2015-12-15 05:35:42.412 349 11114.79 466.11 54476.46 88888.00 2015-12-15 05:35:42.912 349 11114.76 466.11 54476.51 88888.00 2015-12-15 05:35:43.412 349 11114.73 466.14 54476.58 88888.00 2015-12-15 05:35:43.912 349 11114.74 466.18 54476.59 88888.00 2015-12-15 05:35:44.412 349 11114.72 466.15 54476.60 88888.00 2015-12-15 05:35:44.912 349 11114.68 466.19 54476.60 88888.00 2015-12-15 05:35:45.412 349 11114.66 466.19 54476.64 88888.00 2015-12-15 05:35:45.912 349 11114.67 466.20 54476.62 88888.00 2015-12-15 05:35:46.412 349 11114.67 466.30 54476.64 88888.00 2015-12-15 05:35:46.912 349 11114.66 466.38 54476.70 88888.00 2015-12-15 05:35:47.412 349 11114.58 466.37 54476.77 88888.00 2015-12-15 05:35:47.912 349 11114.53 466.37 54476.72 88888.00 2015-12-15 05:35:48.412 349 11114.58 466.39 54476.67 88888.00 2015-12-15 05:35:48.912 349 11114.63 466.33 54476.58 88888.00 2015-12-15 05:35:49.412 349 11114.60 466.33 54476.58 88888.00 2015-12-15 05:35:49.912 349 11114.61 466.35 54476.67 88888.00 2015-12-15 05:35:50.412 349 11114.65 466.38 54476.73 88888.00 2015-12-15 05:35:50.912 349 11114.67 466.38 54476.59 88888.00 2015-12-15 05:35:51.412 349 11114.58 466.38 54476.59 88888.00 2015-12-15 05:35:51.912 349 11114.56 466.39 54476.68 88888.00 2015-12-15 05:35:52.412 349 11114.53 466.45 54476.67 88888.00 2015-12-15 05:35:52.912 349 11114.47 466.47 54476.67 88888.00 2015-12-15 05:35:53.412 349 11114.47 466.42 54476.64 88888.00 2015-12-15 05:35:53.912 349 11114.50 466.45 54476.67 88888.00 2015-12-15 05:35:54.412 349 11114.46 466.48 54476.76 88888.00 2015-12-15 05:35:54.912 349 11114.47 466.52 54476.69 88888.00 2015-12-15 05:35:55.412 349 11114.50 466.54 54476.63 88888.00 2015-12-15 05:35:55.912 349 11114.50 466.52 54476.61 88888.00 2015-12-15 05:35:56.412 349 11114.49 466.56 54476.63 88888.00 2015-12-15 05:35:56.912 349 11114.51 466.58 54476.68 88888.00 2015-12-15 05:35:57.412 349 11114.49 466.61 54476.75 88888.00 2015-12-15 05:35:57.912 349 11114.45 466.63 54476.79 88888.00 2015-12-15 05:35:58.412 349 11114.51 466.56 54476.79 88888.00 2015-12-15 05:35:58.912 349 11114.47 466.63 54476.85 88888.00 2015-12-15 05:35:59.412 349 11114.46 466.61 54476.93 88888.00 2015-12-15 05:35:59.912 349 11114.47 466.62 54476.95 88888.00 2015-12-15 05:36:00.412 349 11114.50 466.65 54476.86 88888.00 2015-12-15 05:36:00.912 349 11114.51 466.62 54476.94 88888.00 2015-12-15 05:36:01.412 349 11114.52 466.67 54476.82 88888.00 2015-12-15 05:36:01.912 349 11114.51 466.70 54476.78 88888.00 2015-12-15 05:36:02.412 349 11114.50 466.66 54476.81 88888.00 2015-12-15 05:36:02.912 349 11114.46 466.71 54476.75 88888.00 2015-12-15 05:36:03.412 349 11114.49 466.67 54476.75 88888.00 2015-12-15 05:36:03.912 349 11114.47 466.74 54476.82 88888.00 2015-12-15 05:36:04.412 349 11114.44 466.74 54476.84 88888.00 2015-12-15 05:36:04.912 349 11114.50 466.72 54476.80 88888.00 2015-12-15 05:36:05.412 349 11114.53 466.69 54476.77 88888.00 2015-12-15 05:36:05.912 349 11114.58 466.75 54476.84 88888.00 2015-12-15 05:36:06.412 349 11114.61 466.71 54476.82 88888.00 2015-12-15 05:36:06.912 349 11114.60 466.72 54476.88 88888.00 2015-12-15 05:36:07.412 349 11114.66 466.76 54476.86 88888.00 2015-12-15 05:36:07.912 349 11114.72 466.78 54476.69 88888.00 2015-12-15 05:36:08.412 349 11114.73 466.75 54476.66 88888.00 2015-12-15 05:36:08.912 349 11114.78 466.76 54476.76 88888.00 2015-12-15 05:36:09.412 349 11114.84 466.79 54476.70 88888.00 2015-12-15 05:36:09.912 349 11114.91 466.82 54476.72 88888.00 2015-12-15 05:36:10.412 349 11114.91 466.84 54476.70 88888.00 2015-12-15 05:36:10.912 349 11114.97 466.87 54476.66 88888.00 2015-12-15 05:36:11.412 349 11114.97 466.86 54476.56 88888.00 2015-12-15 05:36:11.912 349 11114.99 466.84 54476.55 88888.00 2015-12-15 05:36:12.412 349 11115.00 466.87 54476.49 88888.00 2015-12-15 05:36:12.912 349 11115.09 466.88 54476.46 88888.00 2015-12-15 05:36:13.412 349 11115.14 466.86 54476.41 88888.00 2015-12-15 05:36:13.912 349 11115.15 466.89 54476.38 88888.00 2015-12-15 05:36:14.412 349 11115.21 466.95 54476.40 88888.00 2015-12-15 05:36:14.912 349 11115.23 466.96 54476.32 88888.00 2015-12-15 05:36:15.412 349 11115.33 467.00 54476.29 88888.00 2015-12-15 05:36:15.912 349 11115.35 467.01 54476.23 88888.00 2015-12-15 05:36:16.412 349 11115.36 467.06 54476.14 88888.00 2015-12-15 05:36:16.912 349 11115.39 467.08 54476.19 88888.00 2015-12-15 05:36:17.412 349 11115.44 467.12 54476.16 88888.00 2015-12-15 05:36:17.912 349 11115.51 467.08 54476.08 88888.00 2015-12-15 05:36:18.412 349 11115.55 467.13 54476.03 88888.00 2015-12-15 05:36:18.912 349 11115.60 467.15 54475.98 88888.00 2015-12-15 05:36:19.412 349 11115.65 467.13 54475.90 88888.00 2015-12-15 05:36:19.912 349 11115.62 467.13 54475.85 88888.00 2015-12-15 05:36:20.412 349 11115.66 467.15 54475.81 88888.00 2015-12-15 05:36:20.912 349 11115.72 467.17 54475.71 88888.00 2015-12-15 05:36:21.412 349 11115.71 467.23 54475.70 88888.00 2015-12-15 05:36:21.912 349 11115.72 467.25 54475.67 88888.00 2015-12-15 05:36:22.412 349 11115.82 467.29 54475.66 88888.00 2015-12-15 05:36:22.912 349 11115.83 467.29 54475.54 88888.00 2015-12-15 05:36:23.412 349 11115.82 467.24 54475.49 88888.00 2015-12-15 05:36:23.912 349 11115.89 467.25 54475.40 88888.00 2015-12-15 05:36:24.412 349 11115.94 467.34 54475.40 88888.00 2015-12-15 05:36:24.912 349 11115.97 467.38 54475.24 88888.00 2015-12-15 05:36:25.412 349 11116.02 467.38 54475.15 88888.00 2015-12-15 05:36:25.912 349 11115.99 467.37 54475.15 88888.00 2015-12-15 05:36:26.412 349 11116.01 467.34 54475.20 88888.00 2015-12-15 05:36:26.912 349 11116.02 467.38 54475.14 88888.00 2015-12-15 05:36:27.412 349 11116.06 467.43 54475.07 88888.00 2015-12-15 05:36:27.912 349 11116.11 467.45 54475.04 88888.00 2015-12-15 05:36:28.412 349 11116.13 467.43 54474.92 88888.00 2015-12-15 05:36:28.912 349 11116.11 467.43 54474.91 88888.00 2015-12-15 05:36:29.412 349 11116.13 467.45 54474.88 88888.00 2015-12-15 05:36:29.912 349 11116.17 467.45 54474.75 88888.00 2015-12-15 05:36:30.412 349 11116.18 467.49 54474.68 88888.00 2015-12-15 05:36:30.912 349 11116.17 467.52 54474.67 88888.00 2015-12-15 05:36:31.412 349 11116.25 467.56 54474.62 88888.00 2015-12-15 05:36:31.912 349 11116.24 467.56 54474.71 88888.00 2015-12-15 05:36:32.412 349 11116.27 467.58 54474.71 88888.00 2015-12-15 05:36:32.912 349 11116.29 467.57 54474.58 88888.00 2015-12-15 05:36:33.412 349 11116.33 467.57 54474.53 88888.00 2015-12-15 05:36:33.912 349 11116.38 467.64 54474.45 88888.00 2015-12-15 05:36:34.412 349 11116.39 467.60 54474.42 88888.00 2015-12-15 05:36:34.912 349 11116.35 467.58 54474.35 88888.00 2015-12-15 05:36:35.412 349 11116.34 467.59 54474.33 88888.00 2015-12-15 05:36:35.912 349 11116.39 467.60 54474.30 88888.00 2015-12-15 05:36:36.412 349 11116.36 467.59 54474.26 88888.00 2015-12-15 05:36:36.912 349 11116.44 467.66 54474.21 88888.00 2015-12-15 05:36:37.412 349 11116.45 467.70 54474.16 88888.00 2015-12-15 05:36:37.912 349 11116.43 467.68 54474.16 88888.00 2015-12-15 05:36:38.412 349 11116.44 467.66 54474.10 88888.00 2015-12-15 05:36:38.912 349 11116.43 467.67 54474.06 88888.00 2015-12-15 05:36:39.412 349 11116.46 467.64 54474.01 88888.00 2015-12-15 05:36:39.912 349 11116.46 467.63 54474.00 88888.00 2015-12-15 05:36:40.412 349 11116.48 467.63 54473.99 88888.00 2015-12-15 05:36:40.912 349 11116.54 467.65 54474.01 88888.00 2015-12-15 05:36:41.412 349 11116.55 467.68 54473.95 88888.00 2015-12-15 05:36:41.912 349 11116.56 467.67 54473.84 88888.00 2015-12-15 05:36:42.412 349 11116.59 467.67 54473.82 88888.00 2015-12-15 05:36:42.912 349 11116.59 467.67 54473.81 88888.00 2015-12-15 05:36:43.412 349 11116.61 467.73 54473.69 88888.00 2015-12-15 05:36:43.912 349 11116.64 467.71 54473.65 88888.00 2015-12-15 05:36:44.412 349 11116.66 467.64 54473.66 88888.00 2015-12-15 05:36:44.912 349 11116.66 467.65 54473.71 88888.00 2015-12-15 05:36:45.412 349 11116.67 467.67 54473.63 88888.00 2015-12-15 05:36:45.912 349 11116.71 467.64 54473.63 88888.00 2015-12-15 05:36:46.412 349 11116.77 467.64 54473.62 88888.00 2015-12-15 05:36:46.912 349 11116.80 467.63 54473.57 88888.00 2015-12-15 05:36:47.412 349 11116.80 467.64 54473.52 88888.00 2015-12-15 05:36:47.912 349 11116.82 467.64 54473.44 88888.00 2015-12-15 05:36:48.412 349 11116.83 467.64 54473.37 88888.00 2015-12-15 05:36:48.912 349 11116.86 467.67 54473.36 88888.00 2015-12-15 05:36:49.412 349 11116.87 467.63 54473.27 88888.00 2015-12-15 05:36:49.912 349 11117.00 467.67 54473.27 88888.00 2015-12-15 05:36:50.412 349 11117.00 467.65 54473.21 88888.00 2015-12-15 05:36:50.912 349 11117.02 467.62 54473.14 88888.00 2015-12-15 05:36:51.412 349 11117.04 467.59 54473.04 88888.00 2015-12-15 05:36:51.912 349 11117.06 467.63 54473.00 88888.00 2015-12-15 05:36:52.412 349 11117.08 467.63 54473.00 88888.00 2015-12-15 05:36:52.912 349 11117.09 467.64 54473.04 88888.00 2015-12-15 05:36:53.412 349 11117.12 467.59 54472.94 88888.00 2015-12-15 05:36:53.912 349 11117.22 467.65 54472.95 88888.00 2015-12-15 05:36:54.412 349 11117.21 467.67 54472.95 88888.00 2015-12-15 05:36:54.912 349 11117.21 467.74 54472.95 88888.00 2015-12-15 05:36:55.412 349 11117.33 467.72 54472.87 88888.00 2015-12-15 05:36:55.912 349 11117.34 467.70 54472.81 88888.00 2015-12-15 05:36:56.412 349 11117.30 467.72 54472.74 88888.00 2015-12-15 05:36:56.912 349 11117.32 467.73 54472.69 88888.00 2015-12-15 05:36:57.412 349 11117.35 467.70 54472.60 88888.00 2015-12-15 05:36:57.912 349 11117.35 467.73 54472.58 88888.00 2015-12-15 05:36:58.412 349 11117.43 467.72 54472.60 88888.00 2015-12-15 05:36:58.912 349 11117.51 467.71 54472.56 88888.00 2015-12-15 05:36:59.412 349 11117.54 467.72 54472.47 88888.00 2015-12-15 05:36:59.912 349 11117.58 467.75 54472.39 88888.00 2015-12-15 05:37:00.412 349 11117.63 467.75 54472.17 88888.00 2015-12-15 05:37:00.912 349 11117.63 467.76 54472.17 88888.00 2015-12-15 05:37:01.412 349 11117.61 467.74 54472.21 88888.00 2015-12-15 05:37:01.912 349 11117.60 467.74 54472.15 88888.00 2015-12-15 05:37:02.412 349 11117.63 467.72 54472.06 88888.00 2015-12-15 05:37:02.912 349 11117.60 467.72 54472.04 88888.00 2015-12-15 05:37:03.412 349 11117.65 467.74 54472.06 88888.00 2015-12-15 05:37:03.912 349 11117.71 467.68 54471.98 88888.00 2015-12-15 05:37:04.412 349 11117.73 467.71 54471.91 88888.00 2015-12-15 05:37:04.912 349 11117.76 467.71 54471.80 88888.00 2015-12-15 05:37:05.412 349 11117.81 467.70 54471.73 88888.00 2015-12-15 05:37:05.912 349 11117.79 467.73 54471.77 88888.00 2015-12-15 05:37:06.412 349 11117.77 467.74 54471.75 88888.00 2015-12-15 05:37:06.912 349 11117.82 467.75 54471.78 88888.00 2015-12-15 05:37:07.412 349 11117.90 467.68 54471.70 88888.00 2015-12-15 05:37:07.912 349 11117.94 467.66 54471.61 88888.00 2015-12-15 05:37:08.412 349 11117.95 467.71 54471.66 88888.00 2015-12-15 05:37:08.912 349 11117.95 467.74 54471.63 88888.00 2015-12-15 05:37:09.412 349 11118.00 467.74 54471.68 88888.00 2015-12-15 05:37:09.912 349 11117.96 467.72 54471.55 88888.00 2015-12-15 05:37:10.412 349 11117.96 467.68 54471.50 88888.00 2015-12-15 05:37:10.912 349 11118.02 467.68 54471.49 88888.00 2015-12-15 05:37:11.413 349 11118.11 467.67 54471.38 88888.00 2015-12-15 05:37:11.913 349 11118.13 467.65 54471.28 88888.00 2015-12-15 05:37:12.413 349 11118.15 467.67 54471.25 88888.00 2015-12-15 05:37:12.913 349 11118.15 467.66 54471.10 88888.00 2015-12-15 05:37:13.413 349 11118.19 467.68 54471.11 88888.00 2015-12-15 05:37:13.913 349 11118.31 467.67 54471.08 88888.00 2015-12-15 05:37:14.413 349 11118.29 467.71 54470.99 88888.00 2015-12-15 05:37:14.913 349 11118.26 467.63 54470.99 88888.00 2015-12-15 05:37:15.413 349 11118.22 467.60 54470.98 88888.00 2015-12-15 05:37:15.913 349 11118.33 467.58 54470.79 88888.00 2015-12-15 05:37:16.413 349 11118.32 467.58 54470.74 88888.00 2015-12-15 05:37:16.913 349 11118.33 467.56 54470.67 88888.00 2015-12-15 05:37:17.413 349 11118.38 467.56 54470.63 88888.00 2015-12-15 05:37:17.913 349 11118.43 467.54 54470.54 88888.00 2015-12-15 05:37:18.413 349 11118.44 467.56 54470.50 88888.00 2015-12-15 05:37:18.913 349 11118.45 467.56 54470.47 88888.00 2015-12-15 05:37:19.413 349 11118.49 467.51 54470.39 88888.00 2015-12-15 05:37:19.913 349 11118.47 467.50 54470.46 88888.00 2015-12-15 05:37:20.413 349 11118.53 467.54 54470.41 88888.00 2015-12-15 05:37:20.913 349 11118.58 467.60 54470.29 88888.00 2015-12-15 05:37:21.413 349 11118.54 467.64 54470.33 88888.00 2015-12-15 05:37:21.913 349 11118.43 467.64 54470.36 88888.00 2015-12-15 05:37:22.413 349 11118.45 467.60 54470.30 88888.00 2015-12-15 05:37:22.913 349 11118.48 467.56 54470.27 88888.00 2015-12-15 05:37:23.413 349 11118.45 467.51 54470.27 88888.00 2015-12-15 05:37:23.913 349 11118.50 467.48 54470.17 88888.00 2015-12-15 05:37:24.413 349 11118.53 467.47 54470.11 88888.00 2015-12-15 05:37:24.913 349 11118.49 467.45 54470.12 88888.00 2015-12-15 05:37:25.413 349 11118.50 467.42 54470.05 88888.00 2015-12-15 05:37:25.913 349 11118.54 467.45 54470.02 88888.00 2015-12-15 05:37:26.413 349 11118.54 467.38 54470.00 88888.00 2015-12-15 05:37:26.913 349 11118.55 467.32 54469.93 88888.00 2015-12-15 05:37:27.413 349 11118.59 467.40 54469.92 88888.00 2015-12-15 05:37:27.913 349 11118.60 467.39 54469.97 88888.00 2015-12-15 05:37:28.413 349 11118.55 467.37 54469.89 88888.00 2015-12-15 05:37:28.913 349 11118.57 467.33 54469.88 88888.00 2015-12-15 05:37:29.413 349 11118.59 467.29 54469.77 88888.00 2015-12-15 05:37:29.913 349 11118.63 467.24 54469.70 88888.00 2015-12-15 05:37:30.413 349 11118.59 467.25 54469.70 88888.00 2015-12-15 05:37:30.913 349 11118.63 467.23 54469.76 88888.00 2015-12-15 05:37:31.413 349 11118.63 467.21 54469.78 88888.00 2015-12-15 05:37:31.913 349 11118.63 467.23 54469.75 88888.00 2015-12-15 05:37:32.413 349 11118.64 467.15 54469.71 88888.00 2015-12-15 05:37:32.913 349 11118.69 467.17 54469.75 88888.00 2015-12-15 05:37:33.413 349 11118.73 467.13 54469.77 88888.00 2015-12-15 05:37:33.913 349 11118.74 467.08 54469.76 88888.00 2015-12-15 05:37:34.413 349 11118.71 467.11 54469.77 88888.00 2015-12-15 05:37:34.913 349 11118.70 467.07 54469.70 88888.00 2015-12-15 05:37:35.413 349 11118.74 467.09 54469.69 88888.00 2015-12-15 05:37:35.913 349 11118.75 467.08 54469.70 88888.00 2015-12-15 05:37:36.413 349 11118.76 467.06 54469.63 88888.00 2015-12-15 05:37:36.913 349 11118.74 467.04 54469.62 88888.00 2015-12-15 05:37:37.413 349 11118.81 467.03 54469.53 88888.00 2015-12-15 05:37:37.913 349 11118.89 467.00 54469.39 88888.00 2015-12-15 05:37:38.413 349 11118.92 466.92 54469.35 88888.00 2015-12-15 05:37:38.913 349 11118.90 466.88 54469.38 88888.00 2015-12-15 05:37:39.413 349 11118.96 466.81 54469.34 88888.00 2015-12-15 05:37:39.913 349 11119.00 466.82 54469.28 88888.00 2015-12-15 05:37:40.413 349 11119.05 466.86 54469.27 88888.00 2015-12-15 05:37:40.913 349 11119.06 466.86 54469.33 88888.00 2015-12-15 05:37:41.413 349 11119.04 466.83 54469.31 88888.00 2015-12-15 05:37:41.913 349 11119.10 466.83 54469.40 88888.00 2015-12-15 05:37:42.413 349 11119.18 466.83 54469.34 88888.00 2015-12-15 05:37:42.913 349 11119.20 466.78 54469.25 88888.00 2015-12-15 05:37:43.413 349 11119.18 466.72 54469.21 88888.00 2015-12-15 05:37:43.913 349 11119.23 466.76 54469.15 88888.00 2015-12-15 05:37:44.413 349 11119.27 466.75 54469.14 88888.00 2015-12-15 05:37:44.913 349 11119.38 466.78 54469.15 88888.00 2015-12-15 05:37:45.413 349 11119.39 466.75 54469.09 88888.00 2015-12-15 05:37:45.913 349 11119.49 466.78 54469.07 88888.00 2015-12-15 05:37:46.413 349 11119.53 466.78 54468.99 88888.00 2015-12-15 05:37:46.913 349 11119.56 466.74 54468.96 88888.00 2015-12-15 05:37:47.413 349 11119.56 466.70 54468.95 88888.00 2015-12-15 05:37:47.913 349 11119.63 466.69 54468.93 88888.00 2015-12-15 05:37:48.413 349 11119.70 466.69 54468.87 88888.00 2015-12-15 05:37:48.913 349 11119.77 466.69 54468.77 88888.00 2015-12-15 05:37:49.413 349 11119.79 466.70 54468.73 88888.00 2015-12-15 05:37:49.913 349 11119.80 466.67 54468.75 88888.00 2015-12-15 05:37:50.413 349 11119.89 466.70 54468.75 88888.00 2015-12-15 05:37:50.913 349 11119.96 466.65 54468.73 88888.00 2015-12-15 05:37:51.413 349 11119.96 466.61 54468.59 88888.00 2015-12-15 05:37:51.913 349 11120.06 466.67 54468.47 88888.00 2015-12-15 05:37:52.413 349 11120.10 466.71 54468.44 88888.00 2015-12-15 05:37:52.913 349 11120.12 466.71 54468.42 88888.00 2015-12-15 05:37:53.413 349 11120.12 466.67 54468.22 88888.00 2015-12-15 05:37:53.913 349 11120.17 466.70 54468.16 88888.00 2015-12-15 05:37:54.413 349 11120.24 466.64 54468.17 88888.00 2015-12-15 05:37:54.913 349 11120.25 466.64 54468.09 88888.00 2015-12-15 05:37:55.413 349 11120.33 466.65 54467.98 88888.00 2015-12-15 05:37:55.913 349 11120.37 466.65 54467.98 88888.00 2015-12-15 05:37:56.413 349 11120.43 466.65 54467.91 88888.00 2015-12-15 05:37:56.913 349 11120.47 466.65 54467.83 88888.00 2015-12-15 05:37:57.413 349 11120.54 466.59 54467.80 88888.00 2015-12-15 05:37:57.913 349 11120.61 466.59 54467.74 88888.00 2015-12-15 05:37:58.413 349 11120.62 466.65 54467.60 88888.00 2015-12-15 05:37:58.913 349 11120.63 466.61 54467.56 88888.00 2015-12-15 05:37:59.413 349 11120.66 466.61 54467.57 88888.00 2015-12-15 05:37:59.913 349 11120.79 466.64 54467.51 88888.00 2015-12-15 05:38:00.413 349 11120.88 466.61 54467.40 88888.00 2015-12-15 05:38:00.913 349 11120.87 466.65 54467.31 88888.00 2015-12-15 05:38:01.413 349 11120.90 466.69 54467.25 88888.00 2015-12-15 05:38:01.913 349 11120.89 466.66 54467.23 88888.00 2015-12-15 05:38:02.413 349 11120.90 466.65 54467.19 88888.00 2015-12-15 05:38:02.913 349 11120.93 466.69 54467.11 88888.00 2015-12-15 05:38:03.413 349 11121.00 466.71 54466.96 88888.00 2015-12-15 05:38:03.913 349 11121.06 466.62 54466.96 88888.00 2015-12-15 05:38:04.413 349 11121.01 466.65 54466.87 88888.00 2015-12-15 05:38:04.913 349 11121.09 466.72 54466.71 88888.00 2015-12-15 05:38:05.413 349 11121.16 466.65 54466.62 88888.00 2015-12-15 05:38:05.913 349 11121.24 466.61 54466.58 88888.00 2015-12-15 05:38:06.413 349 11121.31 466.62 54466.53 88888.00 2015-12-15 05:38:06.913 349 11121.30 466.59 54466.53 88888.00 2015-12-15 05:38:07.413 349 11121.39 466.58 54466.53 88888.00 2015-12-15 05:38:07.913 349 11121.40 466.56 54466.49 88888.00 2015-12-15 05:38:08.413 349 11121.46 466.58 54466.47 88888.00 2015-12-15 05:38:08.913 349 11121.47 466.57 54466.41 88888.00 2015-12-15 05:38:09.413 349 11121.51 466.58 54466.33 88888.00 2015-12-15 05:38:09.913 349 11121.56 466.59 54466.25 88888.00 2015-12-15 05:38:10.413 349 11121.55 466.62 54466.16 88888.00 2015-12-15 05:38:10.913 349 11121.62 466.64 54466.10 88888.00 2015-12-15 05:38:11.413 349 11121.63 466.62 54466.07 88888.00 2015-12-15 05:38:11.913 349 11121.58 466.54 54465.97 88888.00 2015-12-15 05:38:12.413 349 11121.61 466.53 54465.93 88888.00 2015-12-15 05:38:12.913 349 11121.62 466.61 54465.94 88888.00 2015-12-15 05:38:13.413 349 11121.64 466.57 54465.92 88888.00 2015-12-15 05:38:13.913 349 11121.69 466.52 54465.77 88888.00 2015-12-15 05:38:14.413 349 11121.74 466.47 54465.65 88888.00 2015-12-15 05:38:14.913 349 11121.76 466.52 54465.74 88888.00 2015-12-15 05:38:15.413 349 11121.76 466.47 54465.66 88888.00 2015-12-15 05:38:15.913 349 11121.77 466.48 54465.66 88888.00 2015-12-15 05:38:16.413 349 11121.72 466.46 54465.64 88888.00 2015-12-15 05:38:16.913 349 11121.76 466.44 54465.56 88888.00 2015-12-15 05:38:17.413 349 11121.83 466.42 54465.54 88888.00 2015-12-15 05:38:17.913 349 11121.82 466.44 54465.47 88888.00 2015-12-15 05:38:18.413 349 11121.84 466.44 54465.37 88888.00 2015-12-15 05:38:18.913 349 11121.83 466.42 54465.40 88888.00 2015-12-15 05:38:19.413 349 11121.86 466.38 54465.32 88888.00 2015-12-15 05:38:19.913 349 11121.90 466.37 54465.22 88888.00 2015-12-15 05:38:20.413 349 11121.88 466.31 54465.21 88888.00 2015-12-15 05:38:20.913 349 11121.88 466.29 54465.23 88888.00 2015-12-15 05:38:21.413 349 11121.90 466.28 54465.20 88888.00 2015-12-15 05:38:21.913 349 11121.98 466.27 54465.19 88888.00 2015-12-15 05:38:22.413 349 11122.03 466.28 54465.11 88888.00 2015-12-15 05:38:22.913 349 11122.05 466.27 54465.11 88888.00 2015-12-15 05:38:23.413 349 11122.04 466.24 54465.13 88888.00 2015-12-15 05:38:23.913 349 11122.02 466.22 54465.09 88888.00 2015-12-15 05:38:24.413 349 11122.04 466.23 54465.09 88888.00 2015-12-15 05:38:24.913 349 11122.04 466.20 54465.02 88888.00 2015-12-15 05:38:25.413 349 11122.10 466.16 54464.95 88888.00 2015-12-15 05:38:25.913 349 11122.10 466.15 54464.97 88888.00 2015-12-15 05:38:26.413 349 11122.07 466.15 54465.02 88888.00 2015-12-15 05:38:26.913 349 11122.11 466.12 54464.97 88888.00 2015-12-15 05:38:27.413 349 11122.11 466.04 54464.97 88888.00 2015-12-15 05:38:27.913 349 11122.16 466.03 54464.98 88888.00 2015-12-15 05:38:28.413 349 11122.13 466.03 54464.87 88888.00 2015-12-15 05:38:28.913 349 11122.18 466.05 54464.91 88888.00 2015-12-15 05:38:29.413 349 11122.20 466.00 54464.93 88888.00 2015-12-15 05:38:29.913 349 11122.25 465.96 54464.93 88888.00 2015-12-15 05:38:30.413 349 11122.26 465.97 54464.93 88888.00 2015-12-15 05:38:30.913 349 11122.24 465.99 54464.88 88888.00 2015-12-15 05:38:31.413 349 11122.26 465.96 54464.79 88888.00 2015-12-15 05:38:31.913 349 11122.31 465.91 54464.75 88888.00 2015-12-15 05:38:32.413 349 11122.37 465.91 54464.75 88888.00 2015-12-15 05:38:32.913 349 11122.41 465.88 54464.74 88888.00 2015-12-15 05:38:33.413 349 11122.41 465.89 54464.69 88888.00 2015-12-15 05:38:33.913 349 11122.36 465.94 54464.75 88888.00 2015-12-15 05:38:34.413 349 11122.39 465.88 54464.69 88888.00 2015-12-15 05:38:34.913 349 11122.41 465.86 54464.62 88888.00 2015-12-15 05:38:35.413 349 11122.44 465.82 54464.57 88888.00 2015-12-15 05:38:35.913 349 11122.51 465.80 54464.56 88888.00 2015-12-15 05:38:36.413 349 11122.54 465.80 54464.50 88888.00 2015-12-15 05:38:36.913 349 11122.52 465.83 54464.58 88888.00 2015-12-15 05:38:37.413 349 11122.50 465.81 54464.62 88888.00 2015-12-15 05:38:37.913 349 11122.56 465.78 54464.59 88888.00 2015-12-15 05:38:38.413 349 11122.65 465.80 54464.60 88888.00 2015-12-15 05:38:38.913 349 11122.60 465.76 54464.53 88888.00 2015-12-15 05:38:39.413 349 11122.63 465.81 54464.50 88888.00 2015-12-15 05:38:39.913 349 11122.68 465.77 54464.57 88888.00 2015-12-15 05:38:40.413 349 11122.70 465.71 54464.52 88888.00 2015-12-15 05:38:40.913 349 11122.70 465.72 54464.51 88888.00 2015-12-15 05:38:41.413 349 11122.72 465.77 54464.47 88888.00 2015-12-15 05:38:41.913 349 11122.66 465.76 54464.47 88888.00 2015-12-15 05:38:42.413 349 11122.71 465.76 54464.49 88888.00 2015-12-15 05:38:42.913 349 11122.77 465.81 54464.42 88888.00 2015-12-15 05:38:43.413 349 11122.83 465.82 54464.40 88888.00 2015-12-15 05:38:43.913 349 11122.87 465.83 54464.36 88888.00 2015-12-15 05:38:44.413 349 11122.87 465.79 54464.32 88888.00 2015-12-15 05:38:44.913 349 11122.89 465.80 54464.32 88888.00 2015-12-15 05:38:45.413 349 11122.93 465.72 54464.26 88888.00 2015-12-15 05:38:45.913 349 11122.98 465.76 54464.27 88888.00 2015-12-15 05:38:46.413 349 11122.94 465.80 54464.28 88888.00 2015-12-15 05:38:46.913 349 11122.89 465.78 54464.24 88888.00 2015-12-15 05:38:47.413 349 11122.98 465.82 54464.23 88888.00 2015-12-15 05:38:47.913 349 11123.03 465.82 54464.22 88888.00 2015-12-15 05:38:48.413 349 11123.10 465.76 54464.14 88888.00 2015-12-15 05:38:48.913 349 11123.10 465.74 54464.13 88888.00 2015-12-15 05:38:49.413 349 11123.17 465.74 54464.15 88888.00 2015-12-15 05:38:49.913 349 11123.17 465.76 54464.09 88888.00 2015-12-15 05:38:50.413 349 11123.15 465.82 54464.17 88888.00 2015-12-15 05:38:50.913 349 11123.18 465.82 54464.15 88888.00 2015-12-15 05:38:51.413 349 11123.19 465.74 54464.12 88888.00 2015-12-15 05:38:51.913 349 11123.22 465.72 54464.21 88888.00 2015-12-15 05:38:52.413 349 11123.22 465.74 54464.17 88888.00 2015-12-15 05:38:52.913 349 11123.19 465.74 54464.16 88888.00 2015-12-15 05:38:53.413 349 11123.28 465.68 54464.08 88888.00 2015-12-15 05:38:53.913 349 11123.28 465.72 54463.99 88888.00 2015-12-15 05:38:54.413 349 11123.26 465.74 54464.00 88888.00 2015-12-15 05:38:54.913 349 11123.26 465.72 54463.99 88888.00 2015-12-15 05:38:55.413 349 11123.34 465.71 54464.03 88888.00 2015-12-15 05:38:55.913 349 11123.35 465.72 54464.09 88888.00 2015-12-15 05:38:56.413 349 11123.31 465.71 54463.97 88888.00 2015-12-15 05:38:56.913 349 11123.28 465.68 54463.93 88888.00 2015-12-15 05:38:57.413 349 11123.30 465.72 54463.81 88888.00 2015-12-15 05:38:57.913 349 11123.36 465.72 54463.82 88888.00 2015-12-15 05:38:58.413 349 11123.38 465.68 54463.81 88888.00 2015-12-15 05:38:58.913 349 11123.36 465.69 54463.78 88888.00 2015-12-15 05:38:59.413 349 11123.29 465.69 54463.74 88888.00 2015-12-15 05:38:59.913 349 11123.34 465.70 54463.72 88888.00 2015-12-15 05:39:00.413 349 11123.39 465.73 54463.70 88888.00 2015-12-15 05:39:00.913 349 11123.38 465.77 54463.75 88888.00 2015-12-15 05:39:01.413 349 11123.34 465.73 54463.71 88888.00 2015-12-15 05:39:01.913 349 11123.30 465.72 54463.69 88888.00 2015-12-15 05:39:02.413 349 11123.30 465.71 54463.70 88888.00 2015-12-15 05:39:02.913 349 11123.30 465.68 54463.70 88888.00 2015-12-15 05:39:03.413 349 11123.28 465.66 54463.61 88888.00 2015-12-15 05:39:03.913 349 11123.30 465.65 54463.65 88888.00 2015-12-15 05:39:04.413 349 11123.29 465.68 54463.73 88888.00 2015-12-15 05:39:04.913 349 11123.36 465.68 54463.66 88888.00 2015-12-15 05:39:05.413 349 11123.30 465.64 54463.63 88888.00 2015-12-15 05:39:05.913 349 11123.28 465.62 54463.59 88888.00 2015-12-15 05:39:06.413 349 11123.26 465.59 54463.60 88888.00 2015-12-15 05:39:06.913 349 11123.24 465.57 54463.66 88888.00 2015-12-15 05:39:07.413 349 11123.22 465.57 54463.70 88888.00 2015-12-15 05:39:07.913 349 11123.26 465.57 54463.72 88888.00 2015-12-15 05:39:08.413 349 11123.30 465.49 54463.73 88888.00 2015-12-15 05:39:08.913 349 11123.28 465.45 54463.72 88888.00 2015-12-15 05:39:09.413 349 11123.28 465.44 54463.86 88888.00 2015-12-15 05:39:09.913 349 11123.30 465.47 54463.86 88888.00 2015-12-15 05:39:10.413 349 11123.34 465.47 54463.90 88888.00 2015-12-15 05:39:10.913 349 11123.31 465.45 54463.88 88888.00 2015-12-15 05:39:11.413 349 11123.30 465.47 54463.92 88888.00 2015-12-15 05:39:11.913 349 11123.36 465.43 54463.90 88888.00 2015-12-15 05:39:12.413 349 11123.38 465.34 54463.86 88888.00 2015-12-15 05:39:12.913 349 11123.31 465.32 54463.92 88888.00 2015-12-15 05:39:13.413 349 11123.36 465.29 54463.95 88888.00 2015-12-15 05:39:13.913 349 11123.41 465.32 54464.00 88888.00 2015-12-15 05:39:14.413 349 11123.44 465.34 54464.01 88888.00 2015-12-15 05:39:14.913 349 11123.41 465.34 54464.07 88888.00 2015-12-15 05:39:15.413 349 11123.43 465.29 54464.03 88888.00 2015-12-15 05:39:15.913 349 11123.45 465.28 54464.05 88888.00 2015-12-15 05:39:16.413 349 11123.50 465.27 54464.07 88888.00 2015-12-15 05:39:16.913 349 11123.49 465.30 54464.06 88888.00 2015-12-15 05:39:17.413 349 11123.49 465.31 54464.09 88888.00 2015-12-15 05:39:17.913 349 11123.55 465.27 54464.18 88888.00 2015-12-15 05:39:18.413 349 11123.57 465.27 54464.14 88888.00 2015-12-15 05:39:18.913 349 11123.60 465.26 54464.06 88888.00 2015-12-15 05:39:19.413 349 11123.57 465.26 54464.08 88888.00 2015-12-15 05:39:19.913 349 11123.62 465.26 54464.03 88888.00 2015-12-15 05:39:20.413 349 11123.67 465.21 54463.98 88888.00 2015-12-15 05:39:20.913 349 11123.73 465.25 54463.93 88888.00 2015-12-15 05:39:21.413 349 11123.78 465.29 54463.95 88888.00 2015-12-15 05:39:21.913 349 11123.83 465.29 54463.98 88888.00 2015-12-15 05:39:22.413 349 11123.81 465.34 54463.93 88888.00 2015-12-15 05:39:22.913 349 11123.85 465.31 54463.86 88888.00 2015-12-15 05:39:23.413 349 11123.93 465.29 54463.84 88888.00 2015-12-15 05:39:23.913 349 11123.94 465.27 54463.91 88888.00 2015-12-15 05:39:24.413 349 11123.96 465.26 54463.78 88888.00 2015-12-15 05:39:24.913 349 11123.97 465.27 54463.75 88888.00 2015-12-15 05:39:25.413 349 11124.03 465.31 54463.77 88888.00 2015-12-15 05:39:25.913 349 11124.02 465.34 54463.78 88888.00 2015-12-15 05:39:26.413 349 11124.06 465.36 54463.78 88888.00 2015-12-15 05:39:26.913 349 11124.07 465.35 54463.75 88888.00 2015-12-15 05:39:27.413 349 11124.16 465.39 54463.71 88888.00 2015-12-15 05:39:27.913 349 11124.23 465.42 54463.73 88888.00 2015-12-15 05:39:28.413 349 11124.19 465.40 54463.70 88888.00 2015-12-15 05:39:28.913 349 11124.22 465.39 54463.70 88888.00 2015-12-15 05:39:29.413 349 11124.27 465.40 54463.68 88888.00 2015-12-15 05:39:29.913 349 11124.27 465.45 54463.61 88888.00 2015-12-15 05:39:30.413 349 11124.25 465.47 54463.64 88888.00 2015-12-15 05:39:30.913 349 11124.24 465.46 54463.73 88888.00 2015-12-15 05:39:31.413 349 11124.28 465.52 54463.65 88888.00 2015-12-15 05:39:31.913 349 11124.30 465.54 54463.63 88888.00 2015-12-15 05:39:32.413 349 11124.33 465.53 54463.59 88888.00 2015-12-15 05:39:32.913 349 11124.32 465.47 54463.54 88888.00 2015-12-15 05:39:33.413 349 11124.28 465.47 54463.51 88888.00 2015-12-15 05:39:33.913 349 11124.34 465.46 54463.51 88888.00 2015-12-15 05:39:34.413 349 11124.39 465.46 54463.52 88888.00 2015-12-15 05:39:34.913 349 11124.41 465.53 54463.52 88888.00 2015-12-15 05:39:35.413 349 11124.41 465.52 54463.56 88888.00 2015-12-15 05:39:35.913 349 11124.39 465.57 54463.65 88888.00 2015-12-15 05:39:36.413 349 11124.44 465.60 54463.61 88888.00 2015-12-15 05:39:36.913 349 11124.39 465.64 54463.54 88888.00 2015-12-15 05:39:37.413 349 11124.41 465.61 54463.53 88888.00 2015-12-15 05:39:37.913 349 11124.44 465.55 54463.53 88888.00 2015-12-15 05:39:38.413 349 11124.49 465.53 54463.53 88888.00 2015-12-15 05:39:38.913 349 11124.50 465.54 54463.47 88888.00 2015-12-15 05:39:39.413 349 11124.51 465.61 54463.53 88888.00 2015-12-15 05:39:39.913 349 11124.55 465.61 54463.53 88888.00 2015-12-15 05:39:40.413 349 11124.55 465.54 54463.53 88888.00 2015-12-15 05:39:40.913 349 11124.63 465.54 54463.48 88888.00 2015-12-15 05:39:41.413 349 11124.64 465.53 54463.47 88888.00 2015-12-15 05:39:41.913 349 11124.65 465.56 54463.49 88888.00 2015-12-15 05:39:42.404 349 11124.70 465.63 54463.45 88888.00 2015-12-15 05:39:42.904 349 11124.67 465.68 54463.40 88888.00 2015-12-15 05:39:43.404 349 11124.71 465.62 54463.43 88888.00 2015-12-15 05:39:43.904 349 11124.77 465.65 54463.39 88888.00 2015-12-15 05:39:44.404 349 11124.75 465.66 54463.26 88888.00 2015-12-15 05:39:44.904 349 11124.79 465.71 54463.25 88888.00 2015-12-15 05:39:45.404 349 11124.81 465.72 54463.19 88888.00 2015-12-15 05:39:45.904 349 11124.82 465.74 54463.22 88888.00 2015-12-15 05:39:46.404 349 11124.88 465.72 54463.31 88888.00 2015-12-15 05:39:46.904 349 11124.87 465.71 54463.24 88888.00 2015-12-15 05:39:47.404 349 11124.91 465.74 54463.21 88888.00 2015-12-15 05:39:47.904 349 11124.93 465.72 54463.20 88888.00 2015-12-15 05:39:48.404 349 11124.98 465.76 54463.25 88888.00 2015-12-15 05:39:48.904 349 11125.01 465.78 54463.20 88888.00 2015-12-15 05:39:49.404 349 11125.01 465.81 54463.12 88888.00 2015-12-15 05:39:49.904 349 11125.07 465.77 54463.12 88888.00 2015-12-15 05:39:50.404 349 11125.11 465.80 54463.03 88888.00 2015-12-15 05:39:50.904 349 11125.16 465.81 54462.98 88888.00 2015-12-15 05:39:51.404 349 11125.23 465.79 54463.01 88888.00 2015-12-15 05:39:51.904 349 11125.26 465.79 54463.10 88888.00 2015-12-15 05:39:52.404 349 11125.29 465.81 54463.08 88888.00 2015-12-15 05:39:52.904 349 11125.29 465.76 54463.01 88888.00 2015-12-15 05:39:53.404 349 11125.32 465.74 54462.83 88888.00 2015-12-15 05:39:53.904 349 11125.42 465.78 54462.92 88888.00 2015-12-15 05:39:54.404 349 11125.50 465.77 54462.95 88888.00 2015-12-15 05:39:54.904 349 11125.49 465.76 54462.96 88888.00 2015-12-15 05:39:55.404 349 11125.53 465.81 54462.90 88888.00 2015-12-15 05:39:55.904 349 11125.54 465.79 54462.89 88888.00 2015-12-15 05:39:56.404 349 11125.58 465.81 54462.81 88888.00 2015-12-15 05:39:56.904 349 11125.64 465.85 54462.76 88888.00 2015-12-15 05:39:57.404 349 11125.65 465.93 54462.75 88888.00 2015-12-15 05:39:57.904 349 11125.68 465.91 54462.78 88888.00 2015-12-15 05:39:58.404 349 11125.74 465.93 54462.75 88888.00 2015-12-15 05:39:58.904 349 11125.76 465.91 54462.69 88888.00 2015-12-15 05:39:59.404 349 11125.81 465.87 54462.64 88888.00 2015-12-15 05:39:59.904 349 11125.81 465.83 54462.59 88888.00 2015-12-15 05:40:00.404 349 11125.84 465.81 54462.56 88888.00 2015-12-15 05:40:00.904 349 11125.81 465.85 54462.63 88888.00 2015-12-15 05:40:01.404 349 11125.81 465.85 54462.57 88888.00 2015-12-15 05:40:01.904 349 11125.85 465.91 54462.43 88888.00 2015-12-15 05:40:02.404 349 11125.86 465.85 54462.38 88888.00 2015-12-15 05:40:02.904 349 11125.91 465.83 54462.43 88888.00 2015-12-15 05:40:03.404 349 11125.90 465.80 54462.52 88888.00 2015-12-15 05:40:03.904 349 11125.94 465.83 54462.56 88888.00 2015-12-15 05:40:04.404 349 11126.01 465.93 54462.52 88888.00 2015-12-15 05:40:04.904 349 11126.00 465.93 54462.45 88888.00 2015-12-15 05:40:05.404 349 11125.99 465.94 54462.40 88888.00 2015-12-15 05:40:05.904 349 11126.00 465.93 54462.35 88888.00 2015-12-15 05:40:06.404 349 11125.97 465.90 54462.34 88888.00 2015-12-15 05:40:06.904 349 11125.99 465.83 54462.33 88888.00 2015-12-15 05:40:07.404 349 11126.00 465.82 54462.35 88888.00 2015-12-15 05:40:07.904 349 11125.96 465.82 54462.37 88888.00 2015-12-15 05:40:08.404 349 11126.02 465.85 54462.26 88888.00 2015-12-15 05:40:08.904 349 11126.06 465.81 54462.23 88888.00 2015-12-15 05:40:09.404 349 11126.05 465.85 54462.29 88888.00 2015-12-15 05:40:09.904 349 11126.10 465.81 54462.30 88888.00 2015-12-15 05:40:10.404 349 11126.06 465.83 54462.31 88888.00 2015-12-15 05:40:10.904 349 11126.03 465.83 54462.34 88888.00 2015-12-15 05:40:11.404 349 11126.05 465.82 54462.32 88888.00 2015-12-15 05:40:11.904 349 11126.11 465.85 54462.32 88888.00 2015-12-15 05:40:12.404 349 11126.13 465.76 54462.29 88888.00 2015-12-15 05:40:12.904 349 11126.15 465.81 54462.30 88888.00 2015-12-15 05:40:13.404 349 11126.18 465.81 54462.33 88888.00 2015-12-15 05:40:13.904 349 11126.15 465.78 54462.39 88888.00 2015-12-15 05:40:14.404 349 11126.16 465.78 54462.46 88888.00 2015-12-15 05:40:14.904 349 11126.18 465.78 54462.41 88888.00 2015-12-15 05:40:15.404 349 11126.17 465.78 54462.37 88888.00 2015-12-15 05:40:15.904 349 11126.23 465.79 54462.39 88888.00 2015-12-15 05:40:16.404 349 11126.24 465.72 54462.33 88888.00 2015-12-15 05:40:16.904 349 11126.21 465.73 54462.40 88888.00 2015-12-15 05:40:17.404 349 11126.31 465.71 54462.45 88888.00 2015-12-15 05:40:17.904 349 11126.34 465.71 54462.42 88888.00 2015-12-15 05:40:18.404 349 11126.32 465.72 54462.45 88888.00 2015-12-15 05:40:18.904 349 11126.34 465.74 54462.49 88888.00 2015-12-15 05:40:19.404 349 11126.38 465.73 54462.52 88888.00 2015-12-15 05:40:19.904 349 11126.43 465.71 54462.56 88888.00 2015-12-15 05:40:20.404 349 11126.42 465.63 54462.57 88888.00 2015-12-15 05:40:20.904 349 11126.43 465.64 54462.59 88888.00 2015-12-15 05:40:21.404 349 11126.48 465.61 54462.57 88888.00 2015-12-15 05:40:21.904 349 11126.49 465.64 54462.57 88888.00 2015-12-15 05:40:22.404 349 11126.49 465.64 54462.55 88888.00 2015-12-15 05:40:22.904 349 11126.52 465.64 54462.49 88888.00 2015-12-15 05:40:23.404 349 11126.58 465.55 54462.48 88888.00 2015-12-15 05:40:23.904 349 11126.64 465.48 54462.46 88888.00 2015-12-15 05:40:24.404 349 11126.65 465.47 54462.43 88888.00 2015-12-15 05:40:24.904 349 11126.69 465.47 54462.47 88888.00 2015-12-15 05:40:25.404 349 11126.73 465.45 54462.46 88888.00 2015-12-15 05:40:25.904 349 11126.78 465.44 54462.42 88888.00 2015-12-15 05:40:26.404 349 11126.83 465.44 54462.34 88888.00 2015-12-15 05:40:26.904 349 11126.85 465.38 54462.40 88888.00 2015-12-15 05:40:27.404 349 11126.86 465.38 54462.41 88888.00 2015-12-15 05:40:27.904 349 11126.85 465.38 54462.46 88888.00 2015-12-15 05:40:28.404 349 11126.89 465.38 54462.50 88888.00 2015-12-15 05:40:28.904 349 11126.89 465.39 54462.60 88888.00 2015-12-15 05:40:29.404 349 11126.85 465.36 54462.48 88888.00 2015-12-15 05:40:29.904 349 11126.91 465.29 54462.46 88888.00 2015-12-15 05:40:30.404 349 11126.93 465.26 54462.49 88888.00 2015-12-15 05:40:30.904 349 11126.95 465.29 54462.52 88888.00 2015-12-15 05:40:31.404 349 11127.00 465.27 54462.50 88888.00 2015-12-15 05:40:31.904 349 11127.01 465.25 54462.57 88888.00 2015-12-15 05:40:32.404 349 11127.04 465.23 54462.63 88888.00 2015-12-15 05:40:32.904 349 11127.05 465.25 54462.64 88888.00 2015-12-15 05:40:33.404 349 11127.11 465.17 54462.58 88888.00 2015-12-15 05:40:33.904 349 11127.15 465.14 54462.63 88888.00 2015-12-15 05:40:34.404 349 11127.15 465.11 54462.60 88888.00 2015-12-15 05:40:34.904 349 11127.20 465.15 54462.49 88888.00 2015-12-15 05:40:35.404 349 11127.23 465.20 54462.46 88888.00 2015-12-15 05:40:35.904 349 11127.28 465.13 54462.50 88888.00 2015-12-15 05:40:36.404 349 11127.32 465.10 54462.50 88888.00 2015-12-15 05:40:36.904 349 11127.30 465.02 54462.47 88888.00 2015-12-15 05:40:37.404 349 11127.28 465.01 54462.49 88888.00 2015-12-15 05:40:37.904 349 11127.33 465.02 54462.54 88888.00 2015-12-15 05:40:38.404 349 11127.41 464.97 54462.52 88888.00 2015-12-15 05:40:38.904 349 11127.41 464.90 54462.47 88888.00 2015-12-15 05:40:39.404 349 11127.46 464.87 54462.40 88888.00 2015-12-15 05:40:39.904 349 11127.51 464.88 54462.40 88888.00 2015-12-15 05:40:40.404 349 11127.47 464.92 54462.38 88888.00 2015-12-15 05:40:40.904 349 11127.52 464.90 54462.30 88888.00 2015-12-15 05:40:41.404 349 11127.48 464.84 54462.29 88888.00 2015-12-15 05:40:41.904 349 11127.49 464.70 54462.38 88888.00 2015-12-15 05:40:42.404 349 11127.47 464.69 54462.49 88888.00 2015-12-15 05:40:42.904 349 11127.54 464.68 54462.46 88888.00 2015-12-15 05:40:43.404 349 11127.64 464.70 54462.50 88888.00 2015-12-15 05:40:43.904 349 11127.67 464.63 54462.51 88888.00 2015-12-15 05:40:44.404 349 11127.70 464.56 54462.49 88888.00 2015-12-15 05:40:44.904 349 11127.69 464.56 54462.43 88888.00 2015-12-15 05:40:45.404 349 11127.68 464.55 54462.40 88888.00 2015-12-15 05:40:45.904 349 11127.70 464.47 54462.34 88888.00 2015-12-15 05:40:46.404 349 11127.75 464.43 54462.31 88888.00 2015-12-15 05:40:46.904 349 11127.80 464.36 54462.31 88888.00 2015-12-15 05:40:47.404 349 11127.80 464.34 54462.29 88888.00 2015-12-15 05:40:47.904 349 11127.84 464.37 54462.34 88888.00 2015-12-15 05:40:48.404 349 11127.85 464.31 54462.42 88888.00 2015-12-15 05:40:48.904 349 11127.89 464.28 54462.42 88888.00 2015-12-15 05:40:49.404 349 11127.89 464.26 54462.38 88888.00 2015-12-15 05:40:49.904 349 11127.91 464.28 54462.35 88888.00 2015-12-15 05:40:50.404 349 11127.91 464.22 54462.37 88888.00 2015-12-15 05:40:50.904 349 11127.89 464.22 54462.35 88888.00 2015-12-15 05:40:51.404 349 11127.91 464.18 54462.37 88888.00 2015-12-15 05:40:51.904 349 11127.93 464.13 54462.37 88888.00 2015-12-15 05:40:52.404 349 11127.94 464.08 54462.30 88888.00 2015-12-15 05:40:52.904 349 11127.94 464.07 54462.26 88888.00 2015-12-15 05:40:53.404 349 11127.93 464.08 54462.22 88888.00 2015-12-15 05:40:53.904 349 11127.91 464.08 54462.34 88888.00 2015-12-15 05:40:54.404 349 11127.94 464.02 54462.39 88888.00 2015-12-15 05:40:54.904 349 11127.96 463.96 54462.38 88888.00 2015-12-15 05:40:55.404 349 11127.91 463.99 54462.41 88888.00 2015-12-15 05:40:55.904 349 11127.88 463.94 54462.47 88888.00 2015-12-15 05:40:56.404 349 11127.91 463.93 54462.46 88888.00 2015-12-15 05:40:56.904 349 11127.89 463.87 54462.56 88888.00 2015-12-15 05:40:57.404 349 11127.88 463.84 54462.60 88888.00 2015-12-15 05:40:57.904 349 11127.89 463.85 54462.58 88888.00 2015-12-15 05:40:58.404 349 11127.93 463.79 54462.61 88888.00 2015-12-15 05:40:58.904 349 11127.93 463.75 54462.73 88888.00 2015-12-15 05:40:59.404 349 11127.90 463.70 54462.76 88888.00 2015-12-15 05:40:59.904 349 11127.90 463.70 54462.68 88888.00 2015-12-15 05:41:00.404 349 11127.90 463.69 54462.67 88888.00 2015-12-15 05:41:00.904 349 11127.89 463.68 54462.72 88888.00 2015-12-15 05:41:01.404 349 11127.86 463.67 54462.65 88888.00 2015-12-15 05:41:01.904 349 11127.85 463.60 54462.67 88888.00 2015-12-15 05:41:02.404 349 11127.79 463.53 54462.76 88888.00 2015-12-15 05:41:02.904 349 11127.82 463.57 54462.72 88888.00 2015-12-15 05:41:03.404 349 11127.80 463.60 54462.68 88888.00 2015-12-15 05:41:03.904 349 11127.78 463.58 54462.76 88888.00 2015-12-15 05:41:04.404 349 11127.84 463.58 54462.82 88888.00 2015-12-15 05:41:04.904 349 11127.84 463.57 54462.77 88888.00 2015-12-15 05:41:05.404 349 11127.85 463.57 54462.80 88888.00 2015-12-15 05:41:05.904 349 11127.80 463.54 54462.85 88888.00 2015-12-15 05:41:06.404 349 11127.74 463.53 54462.78 88888.00 2015-12-15 05:41:06.904 349 11127.72 463.43 54462.84 88888.00 2015-12-15 05:41:07.404 349 11127.75 463.44 54462.87 88888.00 2015-12-15 05:41:07.904 349 11127.72 463.46 54462.89 88888.00 2015-12-15 05:41:08.404 349 11127.65 463.49 54462.89 88888.00 2015-12-15 05:41:08.904 349 11127.63 463.42 54462.95 88888.00 2015-12-15 05:41:09.404 349 11127.58 463.40 54463.05 88888.00 2015-12-15 05:41:09.904 349 11127.53 463.42 54463.18 88888.00 2015-12-15 05:41:10.404 349 11127.54 463.37 54463.18 88888.00 2015-12-15 05:41:10.904 349 11127.54 463.29 54463.19 88888.00 2015-12-15 05:41:11.404 349 11127.44 463.27 54463.27 88888.00 2015-12-15 05:41:11.904 349 11127.36 463.24 54463.31 88888.00 2015-12-15 05:41:12.404 349 11127.37 463.25 54463.34 88888.00 2015-12-15 05:41:12.904 349 11127.35 463.25 54463.39 88888.00 2015-12-15 05:41:13.404 349 11127.30 463.21 54463.46 88888.00 2015-12-15 05:41:13.904 349 11127.25 463.27 54463.53 88888.00 2015-12-15 05:41:14.404 349 11127.21 463.23 54463.56 88888.00 2015-12-15 05:41:14.904 349 11127.11 463.19 54463.60 88888.00 2015-12-15 05:41:15.404 349 11127.05 463.24 54463.57 88888.00 2015-12-15 05:41:15.904 349 11127.02 463.23 54463.61 88888.00 2015-12-15 05:41:16.404 349 11126.95 463.24 54463.62 88888.00 2015-12-15 05:41:16.904 349 11126.91 463.16 54463.65 88888.00 2015-12-15 05:41:17.404 349 11126.90 463.17 54463.71 88888.00 2015-12-15 05:41:17.904 349 11126.89 463.16 54463.88 88888.00 2015-12-15 05:41:18.404 349 11126.81 463.11 54464.06 88888.00 2015-12-15 05:41:18.904 349 11126.78 463.09 54464.12 88888.00 2015-12-15 05:41:19.404 349 11126.76 463.08 54464.19 88888.00 2015-12-15 05:41:19.904 349 11126.74 463.08 54464.25 88888.00 2015-12-15 05:41:20.404 349 11126.73 463.07 54464.38 88888.00 2015-12-15 05:41:20.904 349 11126.65 463.08 54464.44 88888.00 2015-12-15 05:41:21.404 349 11126.58 463.07 54464.50 88888.00 2015-12-15 05:41:21.904 349 11126.57 463.02 54464.63 88888.00 2015-12-15 05:41:22.404 349 11126.54 463.00 54464.78 88888.00 2015-12-15 05:41:22.904 349 11126.54 463.03 54464.91 88888.00 2015-12-15 05:41:23.404 349 11126.46 463.06 54464.97 88888.00 2015-12-15 05:41:23.904 349 11126.41 463.04 54465.00 88888.00 2015-12-15 05:41:24.404 349 11126.38 463.06 54465.02 88888.00 2015-12-15 05:41:24.904 349 11126.34 463.06 54465.11 88888.00 2015-12-15 05:41:25.404 349 11126.37 463.06 54465.11 88888.00 2015-12-15 05:41:25.904 349 11126.34 463.08 54465.13 88888.00 2015-12-15 05:41:26.404 349 11126.33 463.10 54465.24 88888.00 2015-12-15 05:41:26.904 349 11126.34 463.08 54465.35 88888.00 2015-12-15 05:41:27.404 349 11126.32 463.01 54465.39 88888.00 2015-12-15 05:41:27.904 349 11126.32 462.99 54465.39 88888.00 2015-12-15 05:41:28.404 349 11126.33 462.97 54465.46 88888.00 2015-12-15 05:41:28.904 349 11126.28 463.01 54465.62 88888.00 2015-12-15 05:41:29.404 349 11126.23 463.04 54465.56 88888.00 2015-12-15 05:41:29.904 349 11126.22 463.01 54465.68 88888.00 2015-12-15 05:41:30.404 349 11126.26 462.99 54465.67 88888.00 2015-12-15 05:41:30.904 349 11126.26 463.02 54465.65 88888.00 2015-12-15 05:41:31.404 349 11126.22 463.06 54465.70 88888.00 2015-12-15 05:41:31.904 349 11126.27 463.04 54465.77 88888.00 2015-12-15 05:41:32.404 349 11126.26 463.03 54465.88 88888.00 2015-12-15 05:41:32.904 349 11126.26 463.09 54465.91 88888.00 2015-12-15 05:41:33.404 349 11126.23 463.09 54465.99 88888.00 2015-12-15 05:41:33.904 349 11126.18 463.09 54466.06 88888.00 2015-12-15 05:41:34.404 349 11126.18 463.15 54466.03 88888.00 2015-12-15 05:41:34.904 349 11126.17 463.12 54466.09 88888.00 2015-12-15 05:41:35.404 349 11126.22 463.08 54466.19 88888.00 2015-12-15 05:41:35.904 349 11126.20 463.02 54466.21 88888.00 2015-12-15 05:41:36.404 349 11126.16 463.06 54466.27 88888.00 2015-12-15 05:41:36.904 349 11126.17 463.08 54466.37 88888.00 2015-12-15 05:41:37.404 349 11126.20 463.18 54466.43 88888.00 2015-12-15 05:41:37.904 349 11126.23 463.20 54466.47 88888.00 2015-12-15 05:41:38.404 349 11126.20 463.19 54466.51 88888.00 2015-12-15 05:41:38.904 349 11126.16 463.18 54466.59 88888.00 2015-12-15 05:41:39.404 349 11126.15 463.25 54466.70 88888.00 2015-12-15 05:41:39.904 349 11126.18 463.19 54466.71 88888.00 2015-12-15 05:41:40.404 349 11126.18 463.19 54466.70 88888.00 2015-12-15 05:41:40.904 349 11126.16 463.28 54466.78 88888.00 2015-12-15 05:41:41.404 349 11126.20 463.29 54466.76 88888.00 2015-12-15 05:41:41.904 349 11126.22 463.26 54466.82 88888.00 2015-12-15 05:41:42.404 349 11126.22 463.29 54466.90 88888.00 2015-12-15 05:41:42.904 349 11126.17 463.31 54467.00 88888.00 2015-12-15 05:41:43.404 349 11126.13 463.36 54466.96 88888.00 2015-12-15 05:41:43.904 349 11126.15 463.33 54466.98 88888.00 2015-12-15 05:41:44.404 349 11126.24 463.27 54466.97 88888.00 2015-12-15 05:41:44.904 349 11126.28 463.29 54467.00 88888.00 2015-12-15 05:41:45.404 349 11126.29 463.34 54467.05 88888.00 2015-12-15 05:41:45.904 349 11126.36 463.33 54467.06 88888.00 2015-12-15 05:41:46.404 349 11126.31 463.34 54467.08 88888.00 2015-12-15 05:41:46.904 349 11126.31 463.36 54467.06 88888.00 2015-12-15 05:41:47.404 349 11126.31 463.37 54467.06 88888.00 2015-12-15 05:41:47.904 349 11126.29 463.38 54467.02 88888.00 2015-12-15 05:41:48.404 349 11126.34 463.37 54466.96 88888.00 2015-12-15 05:41:48.904 349 11126.32 463.40 54467.05 88888.00 2015-12-15 05:41:49.404 349 11126.36 463.44 54467.10 88888.00 2015-12-15 05:41:49.904 349 11126.41 463.45 54467.14 88888.00 2015-12-15 05:41:50.404 349 11126.43 463.50 54467.10 88888.00 2015-12-15 05:41:50.904 349 11126.39 463.49 54467.10 88888.00 2015-12-15 05:41:51.404 349 11126.32 463.48 54467.17 88888.00 2015-12-15 05:41:51.904 349 11126.36 463.44 54467.23 88888.00 2015-12-15 05:41:52.404 349 11126.42 463.44 54467.19 88888.00 2015-12-15 05:41:52.904 349 11126.42 463.52 54467.23 88888.00 2015-12-15 05:41:53.404 349 11126.39 463.51 54467.32 88888.00 2015-12-15 05:41:53.904 349 11126.38 463.55 54467.32 88888.00 2015-12-15 05:41:54.404 349 11126.38 463.58 54467.35 88888.00 2015-12-15 05:41:54.904 349 11126.41 463.59 54467.51 88888.00 2015-12-15 05:41:55.404 349 11126.38 463.62 54467.43 88888.00 2015-12-15 05:41:55.904 349 11126.38 463.62 54467.40 88888.00 2015-12-15 05:41:56.404 349 11126.36 463.62 54467.40 88888.00 2015-12-15 05:41:56.904 349 11126.33 463.59 54467.39 88888.00 2015-12-15 05:41:57.404 349 11126.36 463.58 54467.38 88888.00 2015-12-15 05:41:57.904 349 11126.34 463.58 54467.41 88888.00 2015-12-15 05:41:58.404 349 11126.34 463.58 54467.47 88888.00 2015-12-15 05:41:58.904 349 11126.33 463.58 54467.42 88888.00 2015-12-15 05:41:59.404 349 11126.36 463.57 54467.39 88888.00 2015-12-15 05:41:59.904 349 11126.32 463.58 54467.38 88888.00 2015-12-15 05:42:00.404 349 11126.32 463.52 54467.48 88888.00 2015-12-15 05:42:00.904 349 11126.39 463.55 54467.52 88888.00 2015-12-15 05:42:01.404 349 11126.38 463.57 54467.63 88888.00 2015-12-15 05:42:01.904 349 11126.34 463.54 54467.65 88888.00 2015-12-15 05:42:02.404 349 11126.31 463.55 54467.63 88888.00 2015-12-15 05:42:02.904 349 11126.29 463.51 54467.70 88888.00 2015-12-15 05:42:03.404 349 11126.27 463.51 54467.73 88888.00 2015-12-15 05:42:03.904 349 11126.31 463.54 54467.64 88888.00 2015-12-15 05:42:04.404 349 11126.34 463.59 54467.72 88888.00 2015-12-15 05:42:04.904 349 11126.36 463.58 54467.74 88888.00 2015-12-15 05:42:05.404 349 11126.38 463.62 54467.75 88888.00 2015-12-15 05:42:05.904 349 11126.41 463.59 54467.73 88888.00 2015-12-15 05:42:06.404 349 11126.36 463.55 54467.76 88888.00 2015-12-15 05:42:06.904 349 11126.29 463.57 54467.83 88888.00 2015-12-15 05:42:07.404 349 11126.33 463.61 54467.93 88888.00 2015-12-15 05:42:07.904 349 11126.32 463.66 54467.87 88888.00 2015-12-15 05:42:08.404 349 11126.32 463.66 54467.85 88888.00 2015-12-15 05:42:08.904 349 11126.36 463.61 54467.84 88888.00 2015-12-15 05:42:09.404 349 11126.42 463.62 54467.90 88888.00 2015-12-15 05:42:09.904 349 11126.37 463.61 54467.90 88888.00 2015-12-15 05:42:10.404 349 11126.34 463.60 54467.91 88888.00 2015-12-15 05:42:10.904 349 11126.36 463.62 54467.95 88888.00 2015-12-15 05:42:11.404 349 11126.33 463.62 54467.93 88888.00 2015-12-15 05:42:11.904 349 11126.33 463.61 54467.98 88888.00 2015-12-15 05:42:12.404 349 11126.31 463.61 54468.03 88888.00 2015-12-15 05:42:12.904 349 11126.28 463.65 54468.08 88888.00 2015-12-15 05:42:13.404 349 11126.32 463.66 54467.96 88888.00 2015-12-15 05:42:13.904 349 11126.38 463.65 54467.99 88888.00 2015-12-15 05:42:14.404 349 11126.43 463.62 54468.10 88888.00 2015-12-15 05:42:14.904 349 11126.52 463.61 54468.09 88888.00 2015-12-15 05:42:15.404 349 11126.54 463.57 54468.01 88888.00 2015-12-15 05:42:15.904 349 11126.54 463.57 54468.02 88888.00 2015-12-15 05:42:16.404 349 11126.57 463.59 54467.77 88888.00 2015-12-15 05:42:16.904 349 11126.62 463.59 54467.81 88888.00 2015-12-15 05:42:17.404 349 11126.60 463.58 54468.09 88888.00 2015-12-15 05:42:17.904 349 11126.63 463.52 54468.08 88888.00 2015-12-15 05:42:18.404 349 11126.69 463.49 54468.02 88888.00 2015-12-15 05:42:18.904 349 11126.74 463.51 54467.87 88888.00 2015-12-15 05:42:19.404 349 11126.78 463.52 54467.83 88888.00 2015-12-15 05:42:19.904 349 11126.85 463.60 54467.91 88888.00 2015-12-15 05:42:20.404 349 11126.90 463.61 54468.00 88888.00 2015-12-15 05:42:20.904 349 11126.88 463.63 54468.14 88888.00 2015-12-15 05:42:21.404 349 11126.90 463.65 54468.13 88888.00 2015-12-15 05:42:21.904 349 11126.94 463.59 54468.11 88888.00 2015-12-15 05:42:22.404 349 11126.91 463.59 54468.10 88888.00 2015-12-15 05:42:22.904 349 11126.93 463.58 54468.00 88888.00 2015-12-15 05:42:23.404 349 11126.95 463.59 54467.99 88888.00 2015-12-15 05:42:23.904 349 11126.94 463.61 54467.95 88888.00 2015-12-15 05:42:24.404 349 11126.93 463.61 54467.89 88888.00 2015-12-15 05:42:24.904 349 11126.94 463.61 54467.81 88888.00 2015-12-15 05:42:25.404 349 11126.95 463.59 54467.78 88888.00 2015-12-15 05:42:25.904 349 11127.00 463.61 54467.80 88888.00 2015-12-15 05:42:26.404 349 11127.01 463.62 54467.77 88888.00 2015-12-15 05:42:26.904 349 11127.04 463.67 54467.75 88888.00 2015-12-15 05:42:27.404 349 11127.10 463.65 54467.69 88888.00 2015-12-15 05:42:27.904 349 11127.14 463.66 54467.76 88888.00 2015-12-15 05:42:28.404 349 11127.16 463.68 54467.77 88888.00 2015-12-15 05:42:28.904 349 11127.14 463.70 54467.69 88888.00 2015-12-15 05:42:29.404 349 11127.16 463.66 54467.64 88888.00 2015-12-15 05:42:29.904 349 11127.16 463.69 54467.61 88888.00 2015-12-15 05:42:30.404 349 11127.21 463.65 54467.60 88888.00 2015-12-15 05:42:30.904 349 11127.25 463.61 54467.60 88888.00 2015-12-15 05:42:31.404 349 11127.27 463.61 54467.59 88888.00 2015-12-15 05:42:31.904 349 11127.27 463.61 54467.60 88888.00 2015-12-15 05:42:32.404 349 11127.26 463.66 54467.55 88888.00 2015-12-15 05:42:32.904 349 11127.26 463.67 54467.52 88888.00 2015-12-15 05:42:33.404 349 11127.32 463.70 54467.55 88888.00 2015-12-15 05:42:33.904 349 11127.33 463.69 54467.46 88888.00 2015-12-15 05:42:34.404 349 11127.33 463.68 54467.50 88888.00 2015-12-15 05:42:34.904 349 11127.37 463.73 54467.54 88888.00 2015-12-15 05:42:35.404 349 11127.37 463.69 54467.52 88888.00 2015-12-15 05:42:35.904 349 11127.42 463.69 54467.56 88888.00 2015-12-15 05:42:36.404 349 11127.43 463.68 54467.60 88888.00 2015-12-15 05:42:36.904 349 11127.48 463.59 54467.58 88888.00 2015-12-15 05:42:37.405 349 11127.52 463.66 54467.51 88888.00 2015-12-15 05:42:37.905 349 11127.58 463.66 54467.45 88888.00 2015-12-15 05:42:38.405 349 11127.61 463.66 54467.52 88888.00 2015-12-15 05:42:38.905 349 11127.70 463.66 54467.54 88888.00 2015-12-15 05:42:39.405 349 11127.72 463.68 54467.42 88888.00 2015-12-15 05:42:39.905 349 11127.69 463.70 54467.43 88888.00 2015-12-15 05:42:40.405 349 11127.77 463.70 54467.50 88888.00 2015-12-15 05:42:40.905 349 11127.84 463.74 54467.55 88888.00 2015-12-15 05:42:41.405 349 11127.85 463.79 54467.54 88888.00 2015-12-15 05:42:41.905 349 11127.93 463.70 54467.55 88888.00 2015-12-15 05:42:42.405 349 11127.98 463.69 54467.41 88888.00 2015-12-15 05:42:42.905 349 11128.05 463.70 54467.33 88888.00 2015-12-15 05:42:43.405 349 11128.09 463.74 54467.38 88888.00 2015-12-15 05:42:43.905 349 11128.09 463.74 54467.39 88888.00 2015-12-15 05:42:44.405 349 11128.11 463.71 54467.32 88888.00 2015-12-15 05:42:44.905 349 11128.24 463.74 54467.29 88888.00 2015-12-15 05:42:45.405 349 11128.25 463.80 54467.19 88888.00 2015-12-15 05:42:45.905 349 11128.29 463.86 54467.10 88888.00 2015-12-15 05:42:46.405 349 11128.38 463.82 54467.03 88888.00 2015-12-15 05:42:46.905 349 11128.42 463.76 54467.06 88888.00 2015-12-15 05:42:47.405 349 11128.46 463.78 54467.03 88888.00 2015-12-15 05:42:47.905 349 11128.50 463.84 54466.98 88888.00 2015-12-15 05:42:48.405 349 11128.51 463.80 54466.98 88888.00 2015-12-15 05:42:48.905 349 11128.63 463.80 54466.89 88888.00 2015-12-15 05:42:49.405 349 11128.67 463.85 54466.77 88888.00 2015-12-15 05:42:49.905 349 11128.67 463.88 54466.79 88888.00 2015-12-15 05:42:50.405 349 11128.69 463.87 54466.73 88888.00 2015-12-15 05:42:50.905 349 11128.80 463.87 54466.68 88888.00 2015-12-15 05:42:51.405 349 11128.84 463.83 54466.60 88888.00 2015-12-15 05:42:51.905 349 11128.87 463.84 54466.55 88888.00 2015-12-15 05:42:52.405 349 11128.90 463.84 54466.53 88888.00 2015-12-15 05:42:52.905 349 11128.95 463.88 54466.47 88888.00 2015-12-15 05:42:53.405 349 11129.03 463.91 54466.47 88888.00 2015-12-15 05:42:53.905 349 11129.06 463.84 54466.32 88888.00 2015-12-15 05:42:54.405 349 11129.08 463.82 54466.27 88888.00 2015-12-15 05:42:54.905 349 11129.10 463.80 54466.25 88888.00 2015-12-15 05:42:55.405 349 11129.13 463.85 54466.16 88888.00 2015-12-15 05:42:55.905 349 11129.13 463.84 54466.16 88888.00 2015-12-15 05:42:56.405 349 11129.14 463.77 54466.17 88888.00 2015-12-15 05:42:56.905 349 11129.20 463.73 54466.08 88888.00 2015-12-15 05:42:57.405 349 11129.27 463.75 54465.96 88888.00 2015-12-15 05:42:57.905 349 11129.30 463.73 54465.88 88888.00 2015-12-15 05:42:58.405 349 11129.26 463.68 54465.97 88888.00 2015-12-15 05:42:58.905 349 11129.31 463.57 54465.98 88888.00 2015-12-15 05:42:59.405 349 11129.35 463.53 54465.87 88888.00 2015-12-15 05:42:59.905 349 11129.37 463.59 54465.83 88888.00 2015-12-15 05:43:00.405 349 11129.40 463.65 54465.74 88888.00 2015-12-15 05:43:00.905 349 11129.44 463.62 54465.68 88888.00 2015-12-15 05:43:01.405 349 11129.47 463.62 54465.73 88888.00 2015-12-15 05:43:01.905 349 11129.50 463.59 54465.68 88888.00 2015-12-15 05:43:02.405 349 11129.53 463.58 54465.56 88888.00 2015-12-15 05:43:02.905 349 11129.57 463.51 54465.55 88888.00 2015-12-15 05:43:03.405 349 11129.60 463.50 54465.50 88888.00 2015-12-15 05:43:03.905 349 11129.62 463.46 54465.53 88888.00 2015-12-15 05:43:04.405 349 11129.60 463.48 54465.53 88888.00 2015-12-15 05:43:04.905 349 11129.62 463.44 54465.54 88888.00 2015-12-15 05:43:05.405 349 11129.66 463.42 54465.44 88888.00 2015-12-15 05:43:05.905 349 11129.71 463.37 54465.31 88888.00 2015-12-15 05:43:06.405 349 11129.67 463.41 54465.36 88888.00 2015-12-15 05:43:06.905 349 11129.65 463.40 54465.35 88888.00 2015-12-15 05:43:07.405 349 11129.67 463.36 54465.26 88888.00 2015-12-15 05:43:07.905 349 11129.69 463.38 54465.26 88888.00 2015-12-15 05:43:08.405 349 11129.72 463.37 54465.18 88888.00 2015-12-15 05:43:08.905 349 11129.76 463.40 54465.17 88888.00 2015-12-15 05:43:09.405 349 11129.71 463.44 54465.10 88888.00 2015-12-15 05:43:09.905 349 11129.71 463.36 54465.04 88888.00 2015-12-15 05:43:10.405 349 11129.73 463.35 54464.98 88888.00 2015-12-15 05:43:10.905 349 11129.72 463.41 54464.98 88888.00 2015-12-15 05:43:11.405 349 11129.73 463.42 54464.96 88888.00 2015-12-15 05:43:11.905 349 11129.72 463.40 54465.00 88888.00 2015-12-15 05:43:12.405 349 11129.78 463.40 54464.94 88888.00 2015-12-15 05:43:12.905 349 11129.79 463.38 54464.94 88888.00 2015-12-15 05:43:13.405 349 11129.76 463.38 54464.93 88888.00 2015-12-15 05:43:13.905 349 11129.74 463.42 54464.96 88888.00 2015-12-15 05:43:14.405 349 11129.76 463.38 54464.94 88888.00 2015-12-15 05:43:14.905 349 11129.79 463.38 54464.95 88888.00 2015-12-15 05:43:15.405 349 11129.73 463.40 54464.95 88888.00 2015-12-15 05:43:15.905 349 11129.69 463.36 54464.91 88888.00 2015-12-15 05:43:16.405 349 11129.71 463.31 54465.03 88888.00 2015-12-15 05:43:16.905 349 11129.67 463.34 54465.03 88888.00 2015-12-15 05:43:17.405 349 11129.69 463.37 54465.02 88888.00 2015-12-15 05:43:17.905 349 11129.74 463.35 54465.00 88888.00 2015-12-15 05:43:18.405 349 11129.72 463.36 54464.93 88888.00 2015-12-15 05:43:18.905 349 11129.76 463.41 54464.82 88888.00 2015-12-15 05:43:19.405 349 11129.76 463.40 54464.76 88888.00 2015-12-15 05:43:19.905 349 11129.76 463.32 54464.78 88888.00 2015-12-15 05:43:20.405 349 11129.72 463.34 54464.76 88888.00 2015-12-15 05:43:20.905 349 11129.67 463.35 54464.73 88888.00 2015-12-15 05:43:21.405 349 11129.69 463.35 54464.76 88888.00 2015-12-15 05:43:21.905 349 11129.68 463.35 54464.75 88888.00 2015-12-15 05:43:22.405 349 11129.67 463.28 54464.71 88888.00 2015-12-15 05:43:22.905 349 11129.61 463.28 54464.69 88888.00 2015-12-15 05:43:23.405 349 11129.63 463.32 54464.62 88888.00 2015-12-15 05:43:23.905 349 11129.67 463.27 54464.65 88888.00 2015-12-15 05:43:24.405 349 11129.58 463.28 54464.63 88888.00 2015-12-15 05:43:24.905 349 11129.58 463.27 54464.57 88888.00 2015-12-15 05:43:25.405 349 11129.61 463.28 54464.54 88888.00 2015-12-15 05:43:25.905 349 11129.56 463.24 54464.53 88888.00 2015-12-15 05:43:26.405 349 11129.56 463.23 54464.48 88888.00 2015-12-15 05:43:26.905 349 11129.62 463.20 54464.44 88888.00 2015-12-15 05:43:27.405 349 11129.67 463.24 54464.54 88888.00 2015-12-15 05:43:27.905 349 11129.57 463.27 54464.52 88888.00 2015-12-15 05:43:28.405 349 11129.55 463.29 54464.52 88888.00 2015-12-15 05:43:28.905 349 11129.57 463.24 54464.52 88888.00 2015-12-15 05:43:29.405 349 11129.53 463.19 54464.44 88888.00 2015-12-15 05:43:29.905 349 11129.53 463.17 54464.40 88888.00 2015-12-15 05:43:30.405 349 11129.57 463.16 54464.42 88888.00 2015-12-15 05:43:30.905 349 11129.61 463.11 54464.45 88888.00 2015-12-15 05:43:31.405 349 11129.55 463.10 54464.45 88888.00 2015-12-15 05:43:31.905 349 11129.55 463.16 54464.42 88888.00 2015-12-15 05:43:32.405 349 11129.53 463.19 54464.44 88888.00 2015-12-15 05:43:32.905 349 11129.56 463.15 54464.35 88888.00 2015-12-15 05:43:33.405 349 11129.60 463.10 54464.38 88888.00 2015-12-15 05:43:33.905 349 11129.53 463.11 54464.38 88888.00 2015-12-15 05:43:34.405 349 11129.52 463.17 54464.34 88888.00 2015-12-15 05:43:34.905 349 11129.56 463.20 54464.30 88888.00 2015-12-15 05:43:35.405 349 11129.47 463.20 54464.23 88888.00 2015-12-15 05:43:35.905 349 11129.52 463.14 54464.31 88888.00 2015-12-15 05:43:36.405 349 11129.51 463.11 54464.40 88888.00 2015-12-15 05:43:36.905 349 11129.48 463.20 54464.39 88888.00 2015-12-15 05:43:37.405 349 11129.48 463.17 54464.41 88888.00 2015-12-15 05:43:37.905 349 11129.44 463.14 54464.38 88888.00 2015-12-15 05:43:38.405 349 11129.41 463.14 54464.30 88888.00 2015-12-15 05:43:38.905 349 11129.42 463.14 54464.22 88888.00 2015-12-15 05:43:39.405 349 11129.35 463.20 54464.30 88888.00 2015-12-15 05:43:39.905 349 11129.32 463.21 54464.39 88888.00 2015-12-15 05:43:40.405 349 11129.34 463.19 54464.36 88888.00 2015-12-15 05:43:40.905 349 11129.27 463.18 54464.41 88888.00 2015-12-15 05:43:41.405 349 11129.26 463.20 54464.38 88888.00 2015-12-15 05:43:41.905 349 11129.25 463.26 54464.35 88888.00 2015-12-15 05:43:42.405 349 11129.22 463.21 54464.38 88888.00 2015-12-15 05:43:42.905 349 11129.16 463.23 54464.42 88888.00 2015-12-15 05:43:43.405 349 11129.16 463.26 54464.38 88888.00 2015-12-15 05:43:43.905 349 11129.16 463.20 54464.33 88888.00 2015-12-15 05:43:44.405 349 11129.18 463.19 54464.36 88888.00 2015-12-15 05:43:44.905 349 11129.16 463.24 54464.27 88888.00 2015-12-15 05:43:45.405 349 11129.11 463.25 54464.25 88888.00 2015-12-15 05:43:45.905 349 11129.08 463.23 54464.28 88888.00 2015-12-15 05:43:46.405 349 11129.08 463.19 54464.35 88888.00 2015-12-15 05:43:46.905 349 11129.04 463.12 54464.32 88888.00 2015-12-15 05:43:47.405 349 11129.03 463.09 54464.22 88888.00 2015-12-15 05:43:47.905 349 11128.99 463.12 54464.30 88888.00 2015-12-15 05:43:48.405 349 11128.92 463.19 54464.31 88888.00 2015-12-15 05:43:48.905 349 11128.90 463.20 54464.22 88888.00 2015-12-15 05:43:49.405 349 11128.83 463.19 54464.21 88888.00 2015-12-15 05:43:49.905 349 11128.79 463.20 54464.25 88888.00 2015-12-15 05:43:50.405 349 11128.73 463.19 54464.28 88888.00 2015-12-15 05:43:50.905 349 11128.69 463.19 54464.23 88888.00 2015-12-15 05:43:51.405 349 11128.66 463.19 54464.22 88888.00 2015-12-15 05:43:51.905 349 11128.56 463.18 54464.33 88888.00 2015-12-15 05:43:52.405 349 11128.47 463.09 54464.39 88888.00 2015-12-15 05:43:52.905 349 11128.37 463.04 54464.44 88888.00 2015-12-15 05:43:53.405 349 11128.32 463.04 54464.50 88888.00 2015-12-15 05:43:53.905 349 11128.26 463.04 54464.48 88888.00 2015-12-15 05:43:54.405 349 11128.17 463.01 54464.45 88888.00 2015-12-15 05:43:54.905 349 11128.15 463.00 54464.32 88888.00 2015-12-15 05:43:55.405 349 11128.10 462.97 54464.31 88888.00 2015-12-15 05:43:55.905 349 11128.03 462.95 54464.39 88888.00 2015-12-15 05:43:56.405 349 11127.96 462.94 54464.42 88888.00 2015-12-15 05:43:56.905 349 11127.88 462.92 54464.49 88888.00 2015-12-15 05:43:57.405 349 11127.77 462.84 54464.56 88888.00 2015-12-15 05:43:57.905 349 11127.68 462.82 54464.62 88888.00 2015-12-15 05:43:58.405 349 11127.64 462.79 54464.77 88888.00 2015-12-15 05:43:58.905 349 11127.61 462.83 54464.76 88888.00 2015-12-15 05:43:59.405 349 11127.54 462.75 54464.85 88888.00 2015-12-15 05:43:59.905 349 11127.49 462.75 54464.92 88888.00 2015-12-15 05:44:00.405 349 11127.44 462.73 54464.91 88888.00 2015-12-15 05:44:00.905 349 11127.38 462.67 54464.95 88888.00 2015-12-15 05:44:01.405 349 11127.27 462.70 54465.02 88888.00 2015-12-15 05:44:01.905 349 11127.25 462.66 54465.18 88888.00 2015-12-15 05:44:02.405 349 11127.22 462.65 54465.15 88888.00 2015-12-15 05:44:02.905 349 11127.20 462.61 54465.15 88888.00 2015-12-15 05:44:03.405 349 11127.15 462.58 54465.24 88888.00 2015-12-15 05:44:03.905 349 11127.07 462.56 54465.37 88888.00 2015-12-15 05:44:04.405 349 11127.10 462.48 54465.42 88888.00 2015-12-15 05:44:04.905 349 11127.15 462.53 54465.50 88888.00 2015-12-15 05:44:05.405 349 11127.15 462.56 54465.52 88888.00 2015-12-15 05:44:05.905 349 11127.10 462.49 54465.45 88888.00 2015-12-15 05:44:06.405 349 11127.06 462.49 54465.50 88888.00 2015-12-15 05:44:06.905 349 11127.00 462.48 54465.65 88888.00 2015-12-15 05:44:07.405 349 11126.96 462.50 54465.64 88888.00 2015-12-15 05:44:07.905 349 11126.93 462.50 54465.66 88888.00 2015-12-15 05:44:08.405 349 11126.89 462.45 54465.65 88888.00 2015-12-15 05:44:08.905 349 11126.86 462.48 54465.65 88888.00 2015-12-15 05:44:09.405 349 11126.80 462.43 54465.61 88888.00 2015-12-15 05:44:09.905 349 11126.73 462.30 54465.67 88888.00 2015-12-15 05:44:10.405 349 11126.73 462.35 54465.67 88888.00 2015-12-15 05:44:10.905 349 11126.71 462.33 54465.68 88888.00 2015-12-15 05:44:11.405 349 11126.67 462.28 54465.68 88888.00 2015-12-15 05:44:11.905 349 11126.62 462.31 54465.73 88888.00 2015-12-15 05:44:12.405 349 11126.55 462.30 54465.73 88888.00 2015-12-15 05:44:12.905 349 11126.50 462.39 54465.72 88888.00 2015-12-15 05:44:13.405 349 11126.50 462.33 54465.73 88888.00 2015-12-15 05:44:13.905 349 11126.48 462.30 54465.80 88888.00 2015-12-15 05:44:14.405 349 11126.41 462.26 54465.80 88888.00 2015-12-15 05:44:14.905 349 11126.33 462.25 54465.79 88888.00 2015-12-15 05:44:15.405 349 11126.31 462.27 54465.87 88888.00 2015-12-15 05:44:15.905 349 11126.22 462.31 54465.92 88888.00 2015-12-15 05:44:16.405 349 11126.17 462.25 54465.97 88888.00 2015-12-15 05:44:16.905 349 11126.15 462.30 54465.93 88888.00 2015-12-15 05:44:17.405 349 11126.07 462.30 54465.89 88888.00 2015-12-15 05:44:17.905 349 11126.03 462.27 54465.93 88888.00 2015-12-15 05:44:18.405 349 11125.95 462.31 54465.98 88888.00 2015-12-15 05:44:18.905 349 11125.95 462.27 54466.07 88888.00 2015-12-15 05:44:19.405 349 11125.95 462.24 54466.02 88888.00 2015-12-15 05:44:19.905 349 11125.89 462.22 54466.08 88888.00 2015-12-15 05:44:20.405 349 11125.80 462.23 54466.10 88888.00 2015-12-15 05:44:20.905 349 11125.78 462.21 54466.15 88888.00 2015-12-15 05:44:21.405 349 11125.76 462.21 54466.27 88888.00 2015-12-15 05:44:21.905 349 11125.76 462.23 54466.32 88888.00 2015-12-15 05:44:22.405 349 11125.66 462.26 54466.29 88888.00 2015-12-15 05:44:22.905 349 11125.61 462.23 54466.21 88888.00 2015-12-15 05:44:23.405 349 11125.58 462.23 54466.18 88888.00 2015-12-15 05:44:23.905 349 11125.47 462.23 54466.19 88888.00 2015-12-15 05:44:24.405 349 11125.38 462.17 54466.25 88888.00 2015-12-15 05:44:24.905 349 11125.34 462.13 54466.34 88888.00 2015-12-15 05:44:25.405 349 11125.32 462.17 54466.36 88888.00 2015-12-15 05:44:25.905 349 11125.26 462.18 54466.35 88888.00 2015-12-15 05:44:26.405 349 11125.22 462.16 54466.42 88888.00 2015-12-15 05:44:26.905 349 11125.16 462.17 54466.42 88888.00 2015-12-15 05:44:27.405 349 11125.08 462.15 54466.38 88888.00 2015-12-15 05:44:27.905 349 11125.06 462.14 54466.44 88888.00 2015-12-15 05:44:28.405 349 11125.01 462.13 54466.41 88888.00 2015-12-15 05:44:28.905 349 11125.01 462.05 54466.41 88888.00 2015-12-15 05:44:29.405 349 11124.98 462.07 54466.42 88888.00 2015-12-15 05:44:29.905 349 11124.95 462.07 54466.50 88888.00 2015-12-15 05:44:30.405 349 11124.91 461.99 54466.55 88888.00 2015-12-15 05:44:30.905 349 11124.87 461.94 54466.53 88888.00 2015-12-15 05:44:31.405 349 11124.87 461.96 54466.55 88888.00 2015-12-15 05:44:31.905 349 11124.82 461.97 54466.62 88888.00 2015-12-15 05:44:32.405 349 11124.77 461.97 54466.66 88888.00 2015-12-15 05:44:32.905 349 11124.75 461.94 54466.61 88888.00 2015-12-15 05:44:33.405 349 11124.69 461.98 54466.70 88888.00 2015-12-15 05:44:33.905 349 11124.72 461.99 54466.69 88888.00 2015-12-15 05:44:34.405 349 11124.71 461.99 54466.63 88888.00 2015-12-15 05:44:34.905 349 11124.61 461.94 54466.69 88888.00 2015-12-15 05:44:35.405 349 11124.59 461.94 54466.77 88888.00 2015-12-15 05:44:35.905 349 11124.58 461.93 54466.67 88888.00 2015-12-15 05:44:36.405 349 11124.51 461.88 54466.61 88888.00 2015-12-15 05:44:36.905 349 11124.45 461.88 54466.66 88888.00 2015-12-15 05:44:37.405 349 11124.41 461.79 54466.64 88888.00 2015-12-15 05:44:37.905 349 11124.43 461.82 54466.76 88888.00 2015-12-15 05:44:38.405 349 11124.38 461.75 54466.80 88888.00 2015-12-15 05:44:38.905 349 11124.32 461.69 54466.87 88888.00 2015-12-15 05:44:39.405 349 11124.29 461.72 54466.84 88888.00 2015-12-15 05:44:39.905 349 11124.28 461.72 54466.82 88888.00 2015-12-15 05:44:40.405 349 11124.25 461.68 54466.80 88888.00 2015-12-15 05:44:40.905 349 11124.23 461.64 54466.77 88888.00 2015-12-15 05:44:41.405 349 11124.09 461.65 54466.78 88888.00 2015-12-15 05:44:41.905 349 11124.11 461.59 54466.79 88888.00 2015-12-15 05:44:42.405 349 11124.12 461.62 54466.86 88888.00 2015-12-15 05:44:42.905 349 11124.12 461.57 54466.93 88888.00 2015-12-15 05:44:43.405 349 11124.06 461.51 54467.00 88888.00 2015-12-15 05:44:43.905 349 11124.02 461.54 54466.97 88888.00 2015-12-15 05:44:44.405 349 11124.04 461.50 54467.00 88888.00 2015-12-15 05:44:44.905 349 11123.97 461.48 54467.08 88888.00 2015-12-15 05:44:45.405 349 11123.93 461.51 54467.02 88888.00 2015-12-15 05:44:45.905 349 11123.88 461.47 54467.02 88888.00 2015-12-15 05:44:46.405 349 11123.82 461.42 54467.03 88888.00 2015-12-15 05:44:46.905 349 11123.81 461.35 54467.04 88888.00 2015-12-15 05:44:47.405 349 11123.78 461.33 54467.04 88888.00 2015-12-15 05:44:47.905 349 11123.71 461.35 54467.05 88888.00 2015-12-15 05:44:48.405 349 11123.65 461.32 54467.05 88888.00 2015-12-15 05:44:48.905 349 11123.59 461.29 54467.10 88888.00 2015-12-15 05:44:49.405 349 11123.61 461.27 54467.12 88888.00 2015-12-15 05:44:49.905 349 11123.59 461.33 54467.16 88888.00 2015-12-15 05:44:50.405 349 11123.52 461.31 54467.16 88888.00 2015-12-15 05:44:50.905 349 11123.46 461.30 54467.17 88888.00 2015-12-15 05:44:51.405 349 11123.38 461.31 54467.15 88888.00 2015-12-15 05:44:51.905 349 11123.31 461.32 54467.19 88888.00 2015-12-15 05:44:52.405 349 11123.31 461.34 54467.17 88888.00 2015-12-15 05:44:52.905 349 11123.34 461.29 54467.31 88888.00 2015-12-15 05:44:53.405 349 11123.31 461.26 54467.39 88888.00 2015-12-15 05:44:53.905 349 11123.19 461.24 54467.46 88888.00 2015-12-15 05:44:54.405 349 11123.12 461.23 54467.41 88888.00 2015-12-15 05:44:54.905 349 11123.13 461.26 54467.42 88888.00 2015-12-15 05:44:55.405 349 11123.12 461.25 54467.38 88888.00 2015-12-15 05:44:55.905 349 11123.08 461.20 54467.42 88888.00 2015-12-15 05:44:56.405 349 11123.05 461.20 54467.58 88888.00 2015-12-15 05:44:56.905 349 11122.92 461.17 54467.64 88888.00 2015-12-15 05:44:57.405 349 11122.87 461.18 54467.68 88888.00 2015-12-15 05:44:57.905 349 11122.87 461.15 54467.67 88888.00 2015-12-15 05:44:58.405 349 11122.89 461.15 54467.64 88888.00 2015-12-15 05:44:58.905 349 11122.89 461.12 54467.65 88888.00 2015-12-15 05:44:59.405 349 11122.81 461.08 54467.72 88888.00 2015-12-15 05:44:59.905 349 11122.72 461.06 54467.73 88888.00 2015-12-15 05:45:00.405 349 11122.62 461.04 54467.73 88888.00 2015-12-15 05:45:00.905 349 11122.63 460.98 54467.78 88888.00 2015-12-15 05:45:01.405 349 11122.65 460.92 54467.83 88888.00 2015-12-15 05:45:01.905 349 11122.55 460.89 54467.82 88888.00 2015-12-15 05:45:02.405 349 11122.55 460.92 54467.81 88888.00 2015-12-15 05:45:02.905 349 11122.51 460.93 54467.94 88888.00 2015-12-15 05:45:03.405 349 11122.45 460.90 54468.00 88888.00 2015-12-15 05:45:03.905 349 11122.40 460.82 54468.01 88888.00 2015-12-15 05:45:04.405 349 11122.31 460.75 54468.05 88888.00 2015-12-15 05:45:04.905 349 11122.30 460.71 54468.08 88888.00 2015-12-15 05:45:05.405 349 11122.25 460.70 54468.04 88888.00 2015-12-15 05:45:05.905 349 11122.21 460.67 54467.99 88888.00 2015-12-15 05:45:06.405 349 11122.24 460.69 54468.10 88888.00 2015-12-15 05:45:06.905 349 11122.19 460.70 54468.21 88888.00 2015-12-15 05:45:07.405 349 11122.13 460.66 54468.25 88888.00 2015-12-15 05:45:07.905 349 11122.13 460.69 54468.25 88888.00 2015-12-15 05:45:08.405 349 11122.13 460.70 54468.30 88888.00 2015-12-15 05:45:08.905 349 11122.09 460.66 54468.34 88888.00 2015-12-15 05:45:09.405 349 11121.99 460.59 54468.39 88888.00 2015-12-15 05:45:09.905 349 11121.98 460.56 54468.38 88888.00 2015-12-15 05:45:10.405 349 11121.94 460.54 54468.40 88888.00 2015-12-15 05:45:10.905 349 11121.89 460.51 54468.38 88888.00 2015-12-15 05:45:11.405 349 11121.84 460.46 54468.46 88888.00 2015-12-15 05:45:11.905 349 11121.81 460.42 54468.47 88888.00 2015-12-15 05:45:12.405 349 11121.81 460.46 54468.45 88888.00 2015-12-15 05:45:12.905 349 11121.76 460.41 54468.53 88888.00 2015-12-15 05:45:13.405 349 11121.68 460.44 54468.51 88888.00 2015-12-15 05:45:13.905 349 11121.66 460.37 54468.52 88888.00 2015-12-15 05:45:14.405 349 11121.67 460.39 54468.54 88888.00 2015-12-15 05:45:14.905 349 11121.63 460.41 54468.57 88888.00 2015-12-15 05:45:15.405 349 11121.62 460.37 54468.65 88888.00 2015-12-15 05:45:15.905 349 11121.57 460.32 54468.65 88888.00 2015-12-15 05:45:16.405 349 11121.51 460.34 54468.64 88888.00 2015-12-15 05:45:16.905 349 11121.46 460.31 54468.71 88888.00 2015-12-15 05:45:17.405 349 11121.46 460.29 54468.77 88888.00 2015-12-15 05:45:17.905 349 11121.43 460.28 54468.82 88888.00 2015-12-15 05:45:18.405 349 11121.43 460.25 54468.82 88888.00 2015-12-15 05:45:18.905 349 11121.40 460.27 54468.75 88888.00 2015-12-15 05:45:19.405 349 11121.35 460.24 54468.81 88888.00 2015-12-15 05:45:19.905 349 11121.34 460.22 54468.92 88888.00 2015-12-15 05:45:20.405 349 11121.34 460.20 54468.98 88888.00 2015-12-15 05:45:20.905 349 11121.31 460.19 54468.91 88888.00 2015-12-15 05:45:21.405 349 11121.24 460.12 54468.90 88888.00 2015-12-15 05:45:21.905 349 11121.18 460.11 54468.95 88888.00 2015-12-15 05:45:22.405 349 11121.14 460.13 54469.04 88888.00 2015-12-15 05:45:22.905 349 11121.13 460.13 54469.04 88888.00 2015-12-15 05:45:23.405 349 11121.09 460.10 54469.13 88888.00 2015-12-15 05:45:23.905 349 11121.08 460.10 54469.21 88888.00 2015-12-15 05:45:24.405 349 11121.05 460.08 54469.30 88888.00 2015-12-15 05:45:24.905 349 11121.03 460.02 54469.23 88888.00 2015-12-15 05:45:25.405 349 11120.95 460.03 54469.22 88888.00 2015-12-15 05:45:25.905 349 11120.92 459.99 54469.28 88888.00 2015-12-15 05:45:26.405 349 11120.88 460.00 54469.30 88888.00 2015-12-15 05:45:26.905 349 11120.85 459.99 54469.26 88888.00 2015-12-15 05:45:27.406 349 11120.74 460.00 54469.34 88888.00 2015-12-15 05:45:27.906 349 11120.68 459.99 54469.40 88888.00 2015-12-15 05:45:28.406 349 11120.69 459.94 54469.44 88888.00 2015-12-15 05:45:28.906 349 11120.67 459.94 54469.54 88888.00 2015-12-15 05:45:29.406 349 11120.58 459.91 54469.61 88888.00 2015-12-15 05:45:29.906 349 11120.49 459.94 54469.66 88888.00 2015-12-15 05:45:30.406 349 11120.51 459.87 54469.71 88888.00 2015-12-15 05:45:30.906 349 11120.56 459.81 54469.67 88888.00 2015-12-15 05:45:31.406 349 11120.42 459.86 54469.71 88888.00 2015-12-15 05:45:31.906 349 11120.32 459.82 54469.75 88888.00 2015-12-15 05:45:32.406 349 11120.27 459.85 54469.84 88888.00 2015-12-15 05:45:32.906 349 11120.25 459.80 54469.94 88888.00 2015-12-15 05:45:33.406 349 11120.22 459.75 54469.96 88888.00 2015-12-15 05:45:33.906 349 11120.07 459.77 54469.92 88888.00 2015-12-15 05:45:34.406 349 11120.07 459.72 54470.00 88888.00 2015-12-15 05:45:34.906 349 11120.01 459.66 54470.17 88888.00 2015-12-15 05:45:35.406 349 11119.96 459.62 54470.18 88888.00 2015-12-15 05:45:35.906 349 11119.93 459.65 54470.18 88888.00 2015-12-15 05:45:36.406 349 11119.88 459.64 54470.26 88888.00 2015-12-15 05:45:36.906 349 11119.90 459.63 54470.32 88888.00 2015-12-15 05:45:37.406 349 11119.80 459.61 54470.39 88888.00 2015-12-15 05:45:37.906 349 11119.70 459.60 54470.38 88888.00 2015-12-15 05:45:38.406 349 11119.68 459.54 54470.38 88888.00 2015-12-15 05:45:38.906 349 11119.65 459.57 54470.40 88888.00 2015-12-15 05:45:39.406 349 11119.64 459.57 54470.49 88888.00 2015-12-15 05:45:39.906 349 11119.57 459.57 54470.52 88888.00 2015-12-15 05:45:40.406 349 11119.47 459.55 54470.49 88888.00 2015-12-15 05:45:40.906 349 11119.43 459.53 54470.55 88888.00 2015-12-15 05:45:41.406 349 11119.41 459.56 54470.53 88888.00 2015-12-15 05:45:41.906 349 11119.38 459.52 54470.57 88888.00 2015-12-15 05:45:42.406 349 11119.34 459.51 54470.62 88888.00 2015-12-15 05:45:42.906 349 11119.25 459.49 54470.75 88888.00 2015-12-15 05:45:43.406 349 11119.23 459.49 54470.81 88888.00 2015-12-15 05:45:43.906 349 11119.18 459.48 54470.84 88888.00 2015-12-15 05:45:44.406 349 11119.16 459.45 54470.88 88888.00 2015-12-15 05:45:44.906 349 11119.09 459.40 54470.89 88888.00 2015-12-15 05:45:45.406 349 11119.00 459.39 54470.93 88888.00 2015-12-15 05:45:45.906 349 11118.97 459.37 54471.06 88888.00 2015-12-15 05:45:46.406 349 11119.04 459.36 54471.08 88888.00 2015-12-15 05:45:46.906 349 11118.96 459.35 54471.18 88888.00 2015-12-15 05:45:47.406 349 11118.89 459.35 54471.26 88888.00 2015-12-15 05:45:47.906 349 11118.85 459.34 54471.28 88888.00 2015-12-15 05:45:48.406 349 11118.81 459.30 54471.37 88888.00 2015-12-15 05:45:48.906 349 11118.74 459.29 54471.41 88888.00 2015-12-15 05:45:49.406 349 11118.76 459.26 54471.50 88888.00 2015-12-15 05:45:49.906 349 11118.71 459.23 54471.45 88888.00 2015-12-15 05:45:50.406 349 11118.66 459.23 54471.47 88888.00 2015-12-15 05:45:50.906 349 11118.62 459.20 54471.60 88888.00 2015-12-15 05:45:51.406 349 11118.65 459.15 54471.66 88888.00 2015-12-15 05:45:51.906 349 11118.60 459.15 54471.75 88888.00 2015-12-15 05:45:52.406 349 11118.55 459.13 54471.79 88888.00 2015-12-15 05:45:52.906 349 11118.55 459.09 54471.73 88888.00 2015-12-15 05:45:53.406 349 11118.55 459.04 54471.81 88888.00 2015-12-15 05:45:53.906 349 11118.59 459.07 54471.97 88888.00 2015-12-15 05:45:54.406 349 11118.48 459.07 54472.05 88888.00 2015-12-15 05:45:54.906 349 11118.44 459.04 54472.05 88888.00 2015-12-15 05:45:55.406 349 11118.43 459.06 54472.15 88888.00 2015-12-15 05:45:55.906 349 11118.38 459.06 54472.13 88888.00 2015-12-15 05:45:56.406 349 11118.39 459.07 54472.12 88888.00 2015-12-15 05:45:56.906 349 11118.34 459.09 54472.21 88888.00 2015-12-15 05:45:57.406 349 11118.32 459.12 54472.26 88888.00 2015-12-15 05:45:57.906 349 11118.31 459.14 54472.30 88888.00 2015-12-15 05:45:58.406 349 11118.28 459.18 54472.31 88888.00 2015-12-15 05:45:58.906 349 11118.31 459.15 54472.32 88888.00 2015-12-15 05:45:59.406 349 11118.32 459.19 54472.43 88888.00 2015-12-15 05:45:59.906 349 11118.29 459.24 54472.48 88888.00 2015-12-15 05:46:00.406 349 11118.26 459.24 54472.42 88888.00 2015-12-15 05:46:00.906 349 11118.26 459.22 54472.39 88888.00 2015-12-15 05:46:01.406 349 11118.32 459.22 54472.45 88888.00 2015-12-15 05:46:01.906 349 11118.22 459.21 54472.42 88888.00 2015-12-15 05:46:02.406 349 11118.23 459.21 54472.39 88888.00 2015-12-15 05:46:02.906 349 11118.24 459.18 54472.39 88888.00 2015-12-15 05:46:03.406 349 11118.22 459.20 54472.46 88888.00 2015-12-15 05:46:03.906 349 11118.18 459.17 54472.47 88888.00 2015-12-15 05:46:04.406 349 11118.21 459.18 54472.56 88888.00 2015-12-15 05:46:04.906 349 11118.19 459.15 54472.55 88888.00 2015-12-15 05:46:05.406 349 11118.15 459.19 54472.56 88888.00 2015-12-15 05:46:05.906 349 11118.08 459.17 54472.59 88888.00 2015-12-15 05:46:06.406 349 11118.08 459.17 54472.61 88888.00 2015-12-15 05:46:06.906 349 11118.08 459.18 54472.64 88888.00 2015-12-15 05:46:07.406 349 11118.08 459.15 54472.67 88888.00 2015-12-15 05:46:07.906 349 11118.07 459.15 54472.67 88888.00 2015-12-15 05:46:08.406 349 11118.03 459.15 54472.75 88888.00 2015-12-15 05:46:08.906 349 11118.05 459.14 54472.76 88888.00 2015-12-15 05:46:09.406 349 11118.05 459.18 54472.73 88888.00 2015-12-15 05:46:09.906 349 11118.06 459.22 54472.73 88888.00 2015-12-15 05:46:10.406 349 11117.96 459.23 54472.73 88888.00 2015-12-15 05:46:10.906 349 11118.00 459.24 54472.80 88888.00 2015-12-15 05:46:11.406 349 11117.97 459.28 54472.84 88888.00 2015-12-15 05:46:11.906 349 11117.94 459.29 54472.95 88888.00 2015-12-15 05:46:12.406 349 11117.87 459.30 54472.90 88888.00 2015-12-15 05:46:12.906 349 11117.91 459.29 54472.85 88888.00 2015-12-15 05:46:13.406 349 11117.91 459.34 54472.81 88888.00 2015-12-15 05:46:13.906 349 11117.86 459.35 54472.87 88888.00 2015-12-15 05:46:14.406 349 11117.84 459.35 54472.92 88888.00 2015-12-15 05:46:14.906 349 11117.87 459.36 54472.94 88888.00 2015-12-15 05:46:15.406 349 11117.85 459.39 54472.98 88888.00 2015-12-15 05:46:15.906 349 11117.87 459.35 54472.96 88888.00 2015-12-15 05:46:16.406 349 11117.87 459.34 54472.96 88888.00 2015-12-15 05:46:16.906 349 11117.85 459.37 54472.96 88888.00 2015-12-15 05:46:17.406 349 11117.84 459.44 54472.92 88888.00 2015-12-15 05:46:17.906 349 11117.86 459.41 54472.94 88888.00 2015-12-15 05:46:18.406 349 11117.84 459.40 54473.00 88888.00 2015-12-15 05:46:18.906 349 11117.86 459.46 54473.07 88888.00 2015-12-15 05:46:19.406 349 11117.86 459.48 54473.03 88888.00 2015-12-15 05:46:19.906 349 11117.85 459.52 54473.07 88888.00 2015-12-15 05:46:20.406 349 11117.87 459.53 54473.02 88888.00 2015-12-15 05:46:20.906 349 11117.85 459.49 54472.95 88888.00 2015-12-15 05:46:21.406 349 11117.85 459.54 54472.98 88888.00 2015-12-15 05:46:21.906 349 11117.82 459.54 54472.99 88888.00 2015-12-15 05:46:22.406 349 11117.80 459.53 54472.98 88888.00 2015-12-15 05:46:22.906 349 11117.81 459.55 54472.98 88888.00 2015-12-15 05:46:23.406 349 11117.79 459.60 54472.95 88888.00 2015-12-15 05:46:23.906 349 11117.79 459.58 54472.92 88888.00 2015-12-15 05:46:24.406 349 11117.77 459.60 54472.78 88888.00 2015-12-15 05:46:24.906 349 11117.77 459.64 54472.89 88888.00 2015-12-15 05:46:25.406 349 11117.70 459.66 54472.96 88888.00 2015-12-15 05:46:25.906 349 11117.73 459.70 54473.03 88888.00 2015-12-15 05:46:26.406 349 11117.71 459.73 54472.99 88888.00 2015-12-15 05:46:26.906 349 11117.73 459.77 54472.93 88888.00 2015-12-15 05:46:27.406 349 11117.69 459.71 54472.99 88888.00 2015-12-15 05:46:27.906 349 11117.64 459.71 54473.04 88888.00 2015-12-15 05:46:28.406 349 11117.66 459.72 54473.00 88888.00 2015-12-15 05:46:28.906 349 11117.66 459.70 54473.02 88888.00 2015-12-15 05:46:29.406 349 11117.60 459.71 54473.03 88888.00 2015-12-15 05:46:29.906 349 11117.60 459.70 54473.00 88888.00 2015-12-15 05:46:30.406 349 11117.63 459.74 54473.01 88888.00 2015-12-15 05:46:30.906 349 11117.60 459.73 54473.12 88888.00 2015-12-15 05:46:31.406 349 11117.60 459.75 54473.16 88888.00 2015-12-15 05:46:31.906 349 11117.56 459.77 54473.14 88888.00 2015-12-15 05:46:32.406 349 11117.54 459.82 54473.14 88888.00 2015-12-15 05:46:32.906 349 11117.50 459.82 54473.17 88888.00 2015-12-15 05:46:33.406 349 11117.55 459.81 54473.19 88888.00 2015-12-15 05:46:33.906 349 11117.55 459.81 54473.18 88888.00 2015-12-15 05:46:34.406 349 11117.54 459.82 54473.18 88888.00 2015-12-15 05:46:34.906 349 11117.51 459.86 54473.14 88888.00 2015-12-15 05:46:35.406 349 11117.48 459.88 54473.13 88888.00 2015-12-15 05:46:35.906 349 11117.44 459.83 54473.12 88888.00 2015-12-15 05:46:36.406 349 11117.53 459.83 54473.03 88888.00 2015-12-15 05:46:36.906 349 11117.48 459.82 54473.03 88888.00 2015-12-15 05:46:37.406 349 11117.47 459.80 54473.11 88888.00 2015-12-15 05:46:37.906 349 11117.48 459.82 54473.05 88888.00 2015-12-15 05:46:38.406 349 11117.40 459.79 54473.09 88888.00 2015-12-15 05:46:38.906 349 11117.37 459.74 54473.14 88888.00 2015-12-15 05:46:39.406 349 11117.37 459.78 54473.17 88888.00 2015-12-15 05:46:39.906 349 11117.33 459.83 54473.22 88888.00 2015-12-15 05:46:40.406 349 11117.32 459.79 54473.22 88888.00 2015-12-15 05:46:40.906 349 11117.26 459.75 54473.22 88888.00 2015-12-15 05:46:41.406 349 11117.23 459.75 54473.24 88888.00 2015-12-15 05:46:41.906 349 11117.21 459.74 54473.18 88888.00 2015-12-15 05:46:42.406 349 11117.21 459.75 54473.22 88888.00 2015-12-15 05:46:42.906 349 11117.16 459.72 54473.29 88888.00 2015-12-15 05:46:43.406 349 11117.17 459.68 54473.30 88888.00 2015-12-15 05:46:43.906 349 11117.07 459.75 54473.28 88888.00 2015-12-15 05:46:44.406 349 11117.06 459.75 54473.33 88888.00 2015-12-15 05:46:44.906 349 11117.02 459.75 54473.36 88888.00 2015-12-15 05:46:45.406 349 11117.07 459.75 54473.31 88888.00 2015-12-15 05:46:45.906 349 11117.02 459.73 54473.33 88888.00 2015-12-15 05:46:46.406 349 11116.95 459.74 54473.43 88888.00 2015-12-15 05:46:46.906 349 11116.91 459.80 54473.49 88888.00 2015-12-15 05:46:47.406 349 11116.82 459.75 54473.56 88888.00 2015-12-15 05:46:47.906 349 11116.86 459.75 54473.54 88888.00 2015-12-15 05:46:48.406 349 11116.83 459.74 54473.61 88888.00 2015-12-15 05:46:48.906 349 11116.79 459.71 54473.73 88888.00 2015-12-15 05:46:49.406 349 11116.82 459.72 54473.79 88888.00 2015-12-15 05:46:49.906 349 11116.82 459.71 54473.82 88888.00 2015-12-15 05:46:50.406 349 11116.75 459.72 54473.84 88888.00 2015-12-15 05:46:50.906 349 11116.75 459.70 54473.88 88888.00 2015-12-15 05:46:51.406 349 11116.80 459.70 54473.96 88888.00 2015-12-15 05:46:51.906 349 11116.74 459.77 54473.97 88888.00 2015-12-15 05:46:52.406 349 11116.71 459.80 54474.04 88888.00 2015-12-15 05:46:52.906 349 11116.72 459.70 54474.12 88888.00 2015-12-15 05:46:53.406 349 11116.76 459.73 54474.16 88888.00 2015-12-15 05:46:53.906 349 11116.76 459.65 54474.14 88888.00 2015-12-15 05:46:54.406 349 11116.67 459.63 54474.25 88888.00 2015-12-15 05:46:54.906 349 11116.69 459.57 54474.27 88888.00 2015-12-15 05:46:55.406 349 11116.67 459.55 54474.25 88888.00 2015-12-15 05:46:55.906 349 11116.65 459.54 54474.33 88888.00 2015-12-15 05:46:56.406 349 11116.64 459.53 54474.36 88888.00 2015-12-15 05:46:56.906 349 11116.61 459.52 54474.38 88888.00 2015-12-15 05:46:57.406 349 11116.56 459.58 54474.35 88888.00 2015-12-15 05:46:57.906 349 11116.56 459.55 54474.38 88888.00 2015-12-15 05:46:58.406 349 11116.55 459.47 54474.42 88888.00 2015-12-15 05:46:58.906 349 11116.55 459.44 54474.42 88888.00 2015-12-15 05:46:59.406 349 11116.55 459.43 54474.49 88888.00 2015-12-15 05:46:59.906 349 11116.53 459.44 54474.54 88888.00 2015-12-15 05:47:00.406 349 11116.49 459.48 54474.57 88888.00 2015-12-15 05:47:00.906 349 11116.48 459.41 54474.61 88888.00 2015-12-15 05:47:01.406 349 11116.41 459.36 54474.75 88888.00 2015-12-15 05:47:01.906 349 11116.41 459.36 54474.77 88888.00 2015-12-15 05:47:02.406 349 11116.45 459.36 54474.79 88888.00 2015-12-15 05:47:02.906 349 11116.46 459.29 54474.74 88888.00 2015-12-15 05:47:03.406 349 11116.45 459.29 54474.76 88888.00 2015-12-15 05:47:03.906 349 11116.39 459.32 54474.75 88888.00 2015-12-15 05:47:04.406 349 11116.36 459.29 54474.85 88888.00 2015-12-15 05:47:04.906 349 11116.33 459.22 54474.88 88888.00 2015-12-15 05:47:05.406 349 11116.33 459.22 54474.85 88888.00 2015-12-15 05:47:05.906 349 11116.30 459.22 54474.87 88888.00 2015-12-15 05:47:06.406 349 11116.28 459.20 54474.92 88888.00 2015-12-15 05:47:06.906 349 11116.32 459.15 54474.96 88888.00 2015-12-15 05:47:07.406 349 11116.32 459.13 54475.00 88888.00 2015-12-15 05:47:07.906 349 11116.27 459.12 54475.06 88888.00 2015-12-15 05:47:08.406 349 11116.27 459.10 54475.05 88888.00 2015-12-15 05:47:08.906 349 11116.29 459.07 54475.12 88888.00 2015-12-15 05:47:09.406 349 11116.20 459.02 54475.22 88888.00 2015-12-15 05:47:09.906 349 11116.22 459.04 54475.21 88888.00 2015-12-15 05:47:10.406 349 11116.24 459.05 54475.26 88888.00 2015-12-15 05:47:10.906 349 11116.25 459.03 54475.33 88888.00 2015-12-15 05:47:11.406 349 11116.15 459.02 54475.31 88888.00 2015-12-15 05:47:11.906 349 11116.09 459.01 54475.24 88888.00 2015-12-15 05:47:12.406 349 11116.12 458.96 54475.33 88888.00 2015-12-15 05:47:12.906 349 11116.07 458.93 54475.40 88888.00 2015-12-15 05:47:13.406 349 11116.01 458.89 54475.44 88888.00 2015-12-15 05:47:13.906 349 11116.04 458.84 54475.45 88888.00 2015-12-15 05:47:14.406 349 11116.06 458.84 54475.55 88888.00 2015-12-15 05:47:14.906 349 11115.98 458.84 54475.61 88888.00 2015-12-15 05:47:15.406 349 11115.98 458.77 54475.63 88888.00 2015-12-15 05:47:15.906 349 11116.02 458.77 54475.62 88888.00 2015-12-15 05:47:16.406 349 11116.03 458.75 54475.72 88888.00 2015-12-15 05:47:16.906 349 11115.96 458.72 54475.79 88888.00 2015-12-15 05:47:17.406 349 11115.94 458.67 54475.77 88888.00 2015-12-15 05:47:17.906 349 11115.94 458.65 54475.81 88888.00 2015-12-15 05:47:18.406 349 11115.91 458.60 54475.87 88888.00 2015-12-15 05:47:18.906 349 11115.89 458.60 54475.90 88888.00 2015-12-15 05:47:19.406 349 11115.93 458.59 54475.89 88888.00 2015-12-15 05:47:19.906 349 11115.97 458.55 54475.97 88888.00 2015-12-15 05:47:20.406 349 11115.99 458.44 54475.98 88888.00 2015-12-15 05:47:20.906 349 11115.99 458.43 54475.93 88888.00 2015-12-15 05:47:21.406 349 11115.98 458.46 54475.99 88888.00 2015-12-15 05:47:21.906 349 11116.01 458.41 54476.05 88888.00 2015-12-15 05:47:22.406 349 11115.99 458.35 54476.00 88888.00 2015-12-15 05:47:22.906 349 11116.02 458.30 54476.01 88888.00 2015-12-15 05:47:23.406 349 11116.01 458.28 54475.93 88888.00 2015-12-15 05:47:23.906 349 11116.06 458.25 54475.82 88888.00 2015-12-15 05:47:24.406 349 11116.07 458.20 54475.88 88888.00 2015-12-15 05:47:24.906 349 11116.14 458.12 54475.90 88888.00 2015-12-15 05:47:25.406 349 11116.18 458.13 54475.91 88888.00 2015-12-15 05:47:25.906 349 11116.19 458.12 54475.87 88888.00 2015-12-15 05:47:26.406 349 11116.19 458.05 54475.85 88888.00 2015-12-15 05:47:26.906 349 11116.27 458.04 54475.91 88888.00 2015-12-15 05:47:27.406 349 11116.28 458.03 54475.88 88888.00 2015-12-15 05:47:27.906 349 11116.30 458.00 54475.87 88888.00 2015-12-15 05:47:28.406 349 11116.38 457.92 54475.92 88888.00 2015-12-15 05:47:28.906 349 11116.36 457.91 54475.97 88888.00 2015-12-15 05:47:29.406 349 11116.40 457.96 54476.01 88888.00 2015-12-15 05:47:29.906 349 11116.40 457.99 54476.00 88888.00 2015-12-15 05:47:30.406 349 11116.43 457.88 54476.05 88888.00 2015-12-15 05:47:30.906 349 11116.49 457.88 54476.03 88888.00 2015-12-15 05:47:31.406 349 11116.46 457.93 54476.02 88888.00 2015-12-15 05:47:31.906 349 11116.49 457.94 54476.03 88888.00 2015-12-15 05:47:32.406 349 11116.50 457.88 54475.96 88888.00 2015-12-15 05:47:32.906 349 11116.50 457.82 54475.98 88888.00 2015-12-15 05:47:33.406 349 11116.54 457.79 54475.91 88888.00 2015-12-15 05:47:33.906 349 11116.56 457.76 54475.92 88888.00 2015-12-15 05:47:34.406 349 11116.64 457.78 54475.88 88888.00 2015-12-15 05:47:34.906 349 11116.70 457.79 54475.90 88888.00 2015-12-15 05:47:35.406 349 11116.69 457.78 54475.92 88888.00 2015-12-15 05:47:35.906 349 11116.74 457.67 54475.88 88888.00 2015-12-15 05:47:36.406 349 11116.79 457.75 54475.92 88888.00 2015-12-15 05:47:36.906 349 11116.77 457.76 54475.97 88888.00 2015-12-15 05:47:37.406 349 11116.75 457.77 54475.97 88888.00 2015-12-15 05:47:37.906 349 11116.77 457.74 54475.88 88888.00 2015-12-15 05:47:38.406 349 11116.82 457.68 54475.82 88888.00 2015-12-15 05:47:38.906 349 11116.85 457.66 54475.87 88888.00 2015-12-15 05:47:39.406 349 11116.86 457.65 54475.88 88888.00 2015-12-15 05:47:39.906 349 11116.86 457.66 54475.90 88888.00 2015-12-15 05:47:40.406 349 11116.87 457.60 54475.79 88888.00 2015-12-15 05:47:40.906 349 11116.86 457.61 54475.72 88888.00 2015-12-15 05:47:41.406 349 11116.83 457.66 54475.74 88888.00 2015-12-15 05:47:41.906 349 11116.88 457.62 54475.73 88888.00 2015-12-15 05:47:42.406 349 11116.86 457.58 54475.76 88888.00 2015-12-15 05:47:42.906 349 11116.86 457.53 54475.73 88888.00 2015-12-15 05:47:43.406 349 11116.90 457.48 54475.74 88888.00 2015-12-15 05:47:43.906 349 11116.90 457.46 54475.70 88888.00 2015-12-15 05:47:44.406 349 11116.90 457.46 54475.70 88888.00 2015-12-15 05:47:44.906 349 11116.93 457.44 54475.71 88888.00 2015-12-15 05:47:45.406 349 11116.91 457.42 54475.70 88888.00 2015-12-15 05:47:45.906 349 11116.95 457.40 54475.66 88888.00 2015-12-15 05:47:46.406 349 11116.97 457.40 54475.64 88888.00 2015-12-15 05:47:46.906 349 11117.00 457.44 54475.70 88888.00 2015-12-15 05:47:47.406 349 11116.95 457.43 54475.73 88888.00 2015-12-15 05:47:47.906 349 11116.98 457.44 54475.73 88888.00 2015-12-15 05:47:48.406 349 11116.97 457.44 54475.68 88888.00 2015-12-15 05:47:48.906 349 11117.00 457.43 54475.66 88888.00 2015-12-15 05:47:49.406 349 11117.06 457.43 54475.72 88888.00 2015-12-15 05:47:49.906 349 11117.08 457.43 54475.74 88888.00 2015-12-15 05:47:50.406 349 11117.16 457.41 54475.75 88888.00 2015-12-15 05:47:50.906 349 11117.19 457.38 54475.71 88888.00 2015-12-15 05:47:51.406 349 11117.23 457.28 54475.65 88888.00 2015-12-15 05:47:51.906 349 11117.22 457.30 54475.56 88888.00 2015-12-15 05:47:52.406 349 11117.23 457.33 54475.54 88888.00 2015-12-15 05:47:52.906 349 11117.21 457.32 54475.58 88888.00 2015-12-15 05:47:53.406 349 11117.24 457.25 54475.56 88888.00 2015-12-15 05:47:53.906 349 11117.27 457.24 54475.52 88888.00 2015-12-15 05:47:54.406 349 11117.33 457.25 54475.49 88888.00 2015-12-15 05:47:54.906 349 11117.29 457.28 54475.44 88888.00 2015-12-15 05:47:55.406 349 11117.32 457.32 54475.52 88888.00 2015-12-15 05:47:55.906 349 11117.35 457.26 54475.47 88888.00 2015-12-15 05:47:56.406 349 11117.37 457.23 54475.44 88888.00 2015-12-15 05:47:56.906 349 11117.33 457.29 54475.47 88888.00 2015-12-15 05:47:57.406 349 11117.34 457.25 54475.46 88888.00 2015-12-15 05:47:57.906 349 11117.40 457.21 54475.37 88888.00 2015-12-15 05:47:58.406 349 11117.40 457.24 54475.35 88888.00 2015-12-15 05:47:58.906 349 11117.38 457.24 54475.32 88888.00 2015-12-15 05:47:59.406 349 11117.40 457.17 54475.26 88888.00 2015-12-15 05:47:59.906 349 11117.42 457.16 54475.27 88888.00 2015-12-15 05:48:00.406 349 11117.47 457.19 54475.21 88888.00 2015-12-15 05:48:00.906 349 11117.42 457.16 54475.14 88888.00 2015-12-15 05:48:01.406 349 11117.43 457.13 54475.19 88888.00 2015-12-15 05:48:01.906 349 11117.44 457.11 54475.21 88888.00 2015-12-15 05:48:02.406 349 11117.44 457.13 54475.28 88888.00 2015-12-15 05:48:02.906 349 11117.42 457.09 54475.28 88888.00 2015-12-15 05:48:03.406 349 11117.44 457.07 54475.26 88888.00 2015-12-15 05:48:03.906 349 11117.42 457.07 54475.28 88888.00 2015-12-15 05:48:04.406 349 11117.43 457.12 54475.28 88888.00 2015-12-15 05:48:04.906 349 11117.39 457.06 54475.23 88888.00 2015-12-15 05:48:05.406 349 11117.40 457.01 54475.27 88888.00 2015-12-15 05:48:05.906 349 11117.40 456.98 54475.33 88888.00 2015-12-15 05:48:06.406 349 11117.38 456.99 54475.30 88888.00 2015-12-15 05:48:06.906 349 11117.30 457.01 54475.29 88888.00 2015-12-15 05:48:07.406 349 11117.27 457.01 54475.28 88888.00 2015-12-15 05:48:07.906 349 11117.27 456.98 54475.23 88888.00 2015-12-15 05:48:08.406 349 11117.27 456.98 54475.21 88888.00 2015-12-15 05:48:08.906 349 11117.21 456.96 54475.27 88888.00 2015-12-15 05:48:09.406 349 11117.18 456.90 54475.27 88888.00 2015-12-15 05:48:09.906 349 11117.22 456.85 54475.35 88888.00 2015-12-15 05:48:10.406 349 11117.19 456.87 54475.31 88888.00 2015-12-15 05:48:10.906 349 11117.18 456.89 54475.36 88888.00 2015-12-15 05:48:11.406 349 11117.17 456.90 54475.47 88888.00 2015-12-15 05:48:11.906 349 11117.21 456.83 54475.59 88888.00 2015-12-15 05:48:12.406 349 11117.18 456.79 54475.53 88888.00 2015-12-15 05:48:12.906 349 11117.14 456.79 54475.50 88888.00 2015-12-15 05:48:13.406 349 11117.08 456.81 54475.53 88888.00 2015-12-15 05:48:13.906 349 11117.06 456.76 54475.54 88888.00 2015-12-15 05:48:14.406 349 11117.03 456.76 54475.55 88888.00 2015-12-15 05:48:14.906 349 11117.04 456.77 54475.64 88888.00 2015-12-15 05:48:15.406 349 11117.03 456.70 54475.76 88888.00 2015-12-15 05:48:15.906 349 11116.98 456.68 54475.76 88888.00 2015-12-15 05:48:16.406 349 11117.01 456.68 54475.83 88888.00 2015-12-15 05:48:16.906 349 11116.97 456.64 54475.94 88888.00 2015-12-15 05:48:17.407 349 11116.95 456.57 54475.99 88888.00 2015-12-15 05:48:17.907 349 11116.98 456.53 54476.08 88888.00 2015-12-15 05:48:18.407 349 11116.95 456.52 54476.12 88888.00 2015-12-15 05:48:18.907 349 11116.86 456.50 54476.09 88888.00 2015-12-15 05:48:19.407 349 11116.83 456.50 54476.10 88888.00 2015-12-15 05:48:19.907 349 11116.79 456.49 54476.15 88888.00 2015-12-15 05:48:20.407 349 11116.77 456.48 54476.18 88888.00 2015-12-15 05:48:20.907 349 11116.80 456.49 54476.21 88888.00 2015-12-15 05:48:21.407 349 11116.77 456.49 54476.24 88888.00 2015-12-15 05:48:21.907 349 11116.76 456.45 54476.31 88888.00 2015-12-15 05:48:22.407 349 11116.79 456.37 54476.36 88888.00 2015-12-15 05:48:22.907 349 11116.76 456.34 54476.44 88888.00 2015-12-15 05:48:23.407 349 11116.75 456.30 54476.51 88888.00 2015-12-15 05:48:23.907 349 11116.79 456.30 54476.50 88888.00 2015-12-15 05:48:24.407 349 11116.74 456.31 54476.53 88888.00 2015-12-15 05:48:24.907 349 11116.75 456.28 54476.45 88888.00 2015-12-15 05:48:25.407 349 11116.70 456.26 54476.62 88888.00 2015-12-15 05:48:25.907 349 11116.71 456.25 54476.72 88888.00 2015-12-15 05:48:26.407 349 11116.71 456.20 54476.85 88888.00 2015-12-15 05:48:26.907 349 11116.75 456.23 54476.85 88888.00 2015-12-15 05:48:27.407 349 11116.77 456.24 54476.85 88888.00 2015-12-15 05:48:27.907 349 11116.74 456.15 54476.70 88888.00 2015-12-15 05:48:28.407 349 11116.75 456.14 54476.64 88888.00 2015-12-15 05:48:28.907 349 11116.75 456.20 54476.75 88888.00 2015-12-15 05:48:29.407 349 11116.77 456.18 54476.79 88888.00 2015-12-15 05:48:29.907 349 11116.82 456.13 54476.81 88888.00 2015-12-15 05:48:30.407 349 11116.79 456.17 54476.77 88888.00 2015-12-15 05:48:30.907 349 11116.75 456.19 54476.88 88888.00 2015-12-15 05:48:31.407 349 11116.83 456.23 54476.94 88888.00 2015-12-15 05:48:31.907 349 11116.82 456.24 54476.99 88888.00 2015-12-15 05:48:32.407 349 11116.80 456.20 54476.95 88888.00 2015-12-15 05:48:32.907 349 11116.86 456.26 54476.98 88888.00 2015-12-15 05:48:33.407 349 11116.85 456.27 54476.98 88888.00 2015-12-15 05:48:33.907 349 11116.81 456.25 54477.03 88888.00 2015-12-15 05:48:34.407 349 11116.88 456.20 54477.17 88888.00 2015-12-15 05:48:34.907 349 11116.87 456.18 54477.22 88888.00 2015-12-15 05:48:35.407 349 11116.95 456.17 54477.19 88888.00 2015-12-15 05:48:35.907 349 11116.97 456.24 54477.24 88888.00 2015-12-15 05:48:36.407 349 11116.96 456.22 54477.28 88888.00 2015-12-15 05:48:36.907 349 11116.96 456.20 54477.34 88888.00 2015-12-15 05:48:37.407 349 11116.98 456.20 54477.31 88888.00 2015-12-15 05:48:37.907 349 11117.02 456.25 54477.32 88888.00 2015-12-15 05:48:38.407 349 11116.98 456.24 54477.32 88888.00 2015-12-15 05:48:38.907 349 11117.02 456.24 54477.41 88888.00 2015-12-15 05:48:39.407 349 11117.02 456.25 54477.43 88888.00 2015-12-15 05:48:39.907 349 11117.01 456.25 54477.40 88888.00 2015-12-15 05:48:40.407 349 11117.04 456.26 54477.41 88888.00 2015-12-15 05:48:40.907 349 11117.01 456.30 54477.54 88888.00 2015-12-15 05:48:41.407 349 11117.07 456.30 54477.58 88888.00 2015-12-15 05:48:41.907 349 11117.13 456.30 54477.57 88888.00 2015-12-15 05:48:42.407 349 11117.14 456.31 54477.45 88888.00 2015-12-15 05:48:42.907 349 11117.11 456.28 54477.51 88888.00 2015-12-15 05:48:43.407 349 11117.11 456.34 54477.49 88888.00 2015-12-15 05:48:43.907 349 11117.13 456.35 54477.48 88888.00 2015-12-15 05:48:44.407 349 11117.17 456.37 54477.52 88888.00 2015-12-15 05:48:44.907 349 11117.17 456.40 54477.57 88888.00 2015-12-15 05:48:45.407 349 11117.22 456.42 54477.65 88888.00 2015-12-15 05:48:45.907 349 11117.28 456.48 54477.65 88888.00 2015-12-15 05:48:46.407 349 11117.26 456.56 54477.63 88888.00 2015-12-15 05:48:46.907 349 11117.28 456.60 54477.59 88888.00 2015-12-15 05:48:47.407 349 11117.33 456.64 54477.48 88888.00 2015-12-15 05:48:47.907 349 11117.26 456.72 54477.63 88888.00 2015-12-15 05:48:48.407 349 11117.28 456.74 54477.56 88888.00 2015-12-15 05:48:48.907 349 11117.34 456.74 54477.45 88888.00 2015-12-15 05:48:49.407 349 11117.33 456.76 54477.48 88888.00 2015-12-15 05:48:49.907 349 11117.37 456.79 54477.47 88888.00 2015-12-15 05:48:50.407 349 11117.37 456.87 54477.48 88888.00 2015-12-15 05:48:50.907 349 11117.38 456.89 54477.45 88888.00 2015-12-15 05:48:51.407 349 11117.38 456.92 54477.54 88888.00 2015-12-15 05:48:51.907 349 11117.43 457.02 54477.56 88888.00 2015-12-15 05:48:52.407 349 11117.43 457.08 54477.43 88888.00 2015-12-15 05:48:52.907 349 11117.47 457.10 54477.41 88888.00 2015-12-15 05:48:53.407 349 11117.49 457.10 54477.45 88888.00 2015-12-15 05:48:53.907 349 11117.50 457.12 54477.46 88888.00 2015-12-15 05:48:54.407 349 11117.51 457.18 54477.48 88888.00 2015-12-15 05:48:54.907 349 11117.53 457.19 54477.48 88888.00 2015-12-15 05:48:55.407 349 11117.55 457.30 54477.47 88888.00 2015-12-15 05:48:55.907 349 11117.56 457.33 54477.42 88888.00 2015-12-15 05:48:56.407 349 11117.61 457.35 54477.48 88888.00 2015-12-15 05:48:56.907 349 11117.61 457.43 54477.54 88888.00 2015-12-15 05:48:57.407 349 11117.60 457.46 54477.51 88888.00 2015-12-15 05:48:57.907 349 11117.60 457.53 54477.58 88888.00 2015-12-15 05:48:58.407 349 11117.56 457.58 54477.65 88888.00 2015-12-15 05:48:58.907 349 11117.60 457.61 54477.65 88888.00 2015-12-15 05:48:59.407 349 11117.56 457.65 54477.60 88888.00 2015-12-15 05:48:59.907 349 11117.58 457.68 54477.61 88888.00 2015-12-15 05:49:00.407 349 11117.63 457.69 54477.66 88888.00 2015-12-15 05:49:00.907 349 11117.64 457.77 54477.66 88888.00 2015-12-15 05:49:01.407 349 11117.61 457.80 54477.65 88888.00 2015-12-15 05:49:01.907 349 11117.58 457.82 54477.61 88888.00 2015-12-15 05:49:02.407 349 11117.56 457.84 54477.50 88888.00 2015-12-15 05:49:02.907 349 11117.58 457.92 54477.52 88888.00 2015-12-15 05:49:03.407 349 11117.60 457.97 54477.51 88888.00 2015-12-15 05:49:03.907 349 11117.61 458.04 54477.55 88888.00 2015-12-15 05:49:04.407 349 11117.61 458.05 54477.61 88888.00 2015-12-15 05:49:04.907 349 11117.60 458.08 54477.64 88888.00 2015-12-15 05:49:05.407 349 11117.61 458.16 54477.52 88888.00 2015-12-15 05:49:05.907 349 11117.59 458.17 54477.52 88888.00 2015-12-15 05:49:06.407 349 11117.63 458.22 54477.56 88888.00 2015-12-15 05:49:06.907 349 11117.61 458.20 54477.56 88888.00 2015-12-15 05:49:07.407 349 11117.61 458.21 54477.59 88888.00 2015-12-15 05:49:07.907 349 11117.61 458.24 54477.63 88888.00 2015-12-15 05:49:08.407 349 11117.61 458.30 54477.64 88888.00 2015-12-15 05:49:08.907 349 11117.56 458.33 54477.68 88888.00 2015-12-15 05:49:09.407 349 11117.56 458.35 54477.67 88888.00 2015-12-15 05:49:09.907 349 11117.56 458.37 54477.66 88888.00 2015-12-15 05:49:10.407 349 11117.58 458.41 54477.67 88888.00 2015-12-15 05:49:10.907 349 11117.63 458.46 54477.69 88888.00 2015-12-15 05:49:11.407 349 11117.61 458.52 54477.70 88888.00 2015-12-15 05:49:11.907 349 11117.58 458.56 54477.70 88888.00 2015-12-15 05:49:12.407 349 11117.56 458.56 54477.68 88888.00 2015-12-15 05:49:12.907 349 11117.59 458.59 54477.59 88888.00 2015-12-15 05:49:13.407 349 11117.58 458.60 54477.58 88888.00 2015-12-15 05:49:13.907 349 11117.55 458.58 54477.70 88888.00 2015-12-15 05:49:14.407 349 11117.55 458.58 54477.73 88888.00 2015-12-15 05:49:14.907 349 11117.51 458.65 54477.69 88888.00 2015-12-15 05:49:15.407 349 11117.49 458.71 54477.85 88888.00 2015-12-15 05:49:15.907 349 11117.47 458.69 54477.84 88888.00 2015-12-15 05:49:16.407 349 11117.51 458.68 54477.86 88888.00 2015-12-15 05:49:16.907 349 11117.48 458.70 54477.91 88888.00 2015-12-15 05:49:17.407 349 11117.39 458.79 54477.99 88888.00 2015-12-15 05:49:17.907 349 11117.37 458.86 54477.98 88888.00 2015-12-15 05:49:18.407 349 11117.33 458.85 54478.04 88888.00 2015-12-15 05:49:18.907 349 11117.32 458.80 54478.02 88888.00 2015-12-15 05:49:19.407 349 11117.32 458.89 54478.18 88888.00 2015-12-15 05:49:19.907 349 11117.27 458.94 54478.24 88888.00 2015-12-15 05:49:20.407 349 11117.26 458.95 54478.17 88888.00 2015-12-15 05:49:20.907 349 11117.18 459.01 54478.21 88888.00 2015-12-15 05:49:21.407 349 11117.19 458.96 54478.28 88888.00 2015-12-15 05:49:21.907 349 11117.26 458.98 54478.27 88888.00 2015-12-15 05:49:22.407 349 11117.22 458.97 54478.28 88888.00 2015-12-15 05:49:22.907 349 11117.13 459.03 54478.36 88888.00 2015-12-15 05:49:23.407 349 11117.11 459.05 54478.38 88888.00 2015-12-15 05:49:23.907 349 11117.11 459.12 54478.45 88888.00 2015-12-15 05:49:24.407 349 11117.09 459.10 54478.54 88888.00 2015-12-15 05:49:24.907 349 11117.06 459.11 54478.61 88888.00 2015-12-15 05:49:25.407 349 11117.08 459.14 54478.65 88888.00 2015-12-15 05:49:25.907 349 11117.16 459.17 54478.70 88888.00 2015-12-15 05:49:26.407 349 11117.09 459.17 54478.73 88888.00 2015-12-15 05:49:26.907 349 11117.06 459.23 54478.80 88888.00 2015-12-15 05:49:27.407 349 11117.03 459.30 54478.86 88888.00 2015-12-15 05:49:27.907 349 11117.02 459.35 54478.86 88888.00 2015-12-15 05:49:28.407 349 11117.03 459.34 54478.82 88888.00 2015-12-15 05:49:28.907 349 11117.01 459.32 54478.89 88888.00 2015-12-15 05:49:29.407 349 11116.97 459.38 54478.91 88888.00 2015-12-15 05:49:29.907 349 11116.92 459.45 54478.91 88888.00 2015-12-15 05:49:30.407 349 11116.96 459.45 54478.90 88888.00 2015-12-15 05:49:30.907 349 11116.97 459.44 54478.90 88888.00 2015-12-15 05:49:31.407 349 11116.98 459.46 54478.95 88888.00 2015-12-15 05:49:31.907 349 11116.98 459.51 54478.96 88888.00 2015-12-15 05:49:32.407 349 11116.95 459.53 54478.97 88888.00 2015-12-15 05:49:32.907 349 11116.87 459.52 54479.07 88888.00 2015-12-15 05:49:33.407 349 11116.87 459.55 54479.05 88888.00 2015-12-15 05:49:33.907 349 11116.93 459.61 54479.12 88888.00 2015-12-15 05:49:34.407 349 11116.91 459.63 54479.22 88888.00 2015-12-15 05:49:34.907 349 11116.88 459.69 54479.28 88888.00 2015-12-15 05:49:35.407 349 11116.85 459.66 54479.31 88888.00 2015-12-15 05:49:35.907 349 11116.83 459.72 54479.42 88888.00 2015-12-15 05:49:36.407 349 11116.86 459.75 54479.47 88888.00 2015-12-15 05:49:36.907 349 11116.88 459.79 54479.40 88888.00 2015-12-15 05:49:37.407 349 11116.85 459.79 54479.43 88888.00 2015-12-15 05:49:37.907 349 11116.80 459.83 54479.54 88888.00 2015-12-15 05:49:38.407 349 11116.79 459.83 54479.61 88888.00 2015-12-15 05:49:38.907 349 11116.70 459.88 54479.68 88888.00 2015-12-15 05:49:39.407 349 11116.66 459.91 54479.71 88888.00 2015-12-15 05:49:39.907 349 11116.65 459.91 54479.73 88888.00 2015-12-15 05:49:40.407 349 11116.62 459.90 54479.80 88888.00 2015-12-15 05:49:40.907 349 11116.60 459.91 54479.89 88888.00 2015-12-15 05:49:41.407 349 11116.56 460.02 54479.94 88888.00 2015-12-15 05:49:41.907 349 11116.62 460.05 54480.01 88888.00 2015-12-15 05:49:42.407 349 11116.61 460.00 54480.11 88888.00 2015-12-15 05:49:42.907 349 11116.54 460.02 54480.17 88888.00 2015-12-15 05:49:43.407 349 11116.55 460.07 54480.29 88888.00 2015-12-15 05:49:43.907 349 11116.53 460.14 54480.36 88888.00 2015-12-15 05:49:44.407 349 11116.49 460.14 54480.37 88888.00 2015-12-15 05:49:44.907 349 11116.55 460.12 54480.47 88888.00 2015-12-15 05:49:45.407 349 11116.51 460.16 54480.47 88888.00 2015-12-15 05:49:45.907 349 11116.48 460.24 54480.53 88888.00 2015-12-15 05:49:46.407 349 11116.51 460.29 54480.63 88888.00 2015-12-15 05:49:46.907 349 11116.56 460.28 54480.68 88888.00 2015-12-15 05:49:47.407 349 11116.54 460.29 54480.68 88888.00 2015-12-15 05:49:47.907 349 11116.53 460.34 54480.67 88888.00 2015-12-15 05:49:48.407 349 11116.55 460.34 54480.81 88888.00 2015-12-15 05:49:48.907 349 11116.55 460.40 54480.61 88888.00 2015-12-15 05:49:49.407 349 11116.56 460.41 54480.50 88888.00 2015-12-15 05:49:49.907 349 11116.58 460.44 54480.84 88888.00 2015-12-15 05:49:50.407 349 11116.60 460.48 54480.83 88888.00 2015-12-15 05:49:50.907 349 11116.62 460.48 54480.94 88888.00 2015-12-15 05:49:51.407 349 11116.65 460.47 54481.09 88888.00 2015-12-15 05:49:51.907 349 11116.66 460.54 54481.05 88888.00 2015-12-15 05:49:52.407 349 11116.67 460.59 54481.02 88888.00 2015-12-15 05:49:52.907 349 11116.74 460.67 54481.09 88888.00 2015-12-15 05:49:53.407 349 11116.79 460.73 54481.08 88888.00 2015-12-15 05:49:53.907 349 11116.74 460.78 54481.06 88888.00 2015-12-15 05:49:54.407 349 11116.72 460.78 54481.15 88888.00 2015-12-15 05:49:54.907 349 11116.75 460.78 54481.09 88888.00 2015-12-15 05:49:55.407 349 11116.76 460.83 54481.10 88888.00 2015-12-15 05:49:55.907 349 11116.79 460.89 54481.10 88888.00 2015-12-15 05:49:56.407 349 11116.83 460.91 54481.11 88888.00 2015-12-15 05:49:56.907 349 11116.86 460.97 54481.19 88888.00 2015-12-15 05:49:57.407 349 11116.92 461.00 54481.18 88888.00 2015-12-15 05:49:57.907 349 11116.95 461.06 54481.12 88888.00 2015-12-15 05:49:58.407 349 11116.95 461.10 54481.14 88888.00 2015-12-15 05:49:58.907 349 11116.95 461.16 54481.16 88888.00 2015-12-15 05:49:59.407 349 11116.97 461.20 54481.12 88888.00 2015-12-15 05:49:59.907 349 11117.02 461.24 54481.06 88888.00 2015-12-15 05:50:00.407 349 11117.04 461.23 54481.10 88888.00 2015-12-15 05:50:00.907 349 11117.07 461.25 54481.18 88888.00 2015-12-15 05:50:01.407 349 11117.12 461.32 54481.15 88888.00 2015-12-15 05:50:01.907 349 11117.14 461.34 54481.18 88888.00 2015-12-15 05:50:02.407 349 11117.18 461.39 54481.18 88888.00 2015-12-15 05:50:02.907 349 11117.18 461.38 54481.21 88888.00 2015-12-15 05:50:03.407 349 11117.19 461.35 54481.18 88888.00 2015-12-15 05:50:03.907 349 11117.24 461.38 54481.18 88888.00 2015-12-15 05:50:04.407 349 11117.29 461.39 54481.18 88888.00 2015-12-15 05:50:04.907 349 11117.29 461.45 54481.12 88888.00 2015-12-15 05:50:05.407 349 11117.24 461.51 54481.20 88888.00 2015-12-15 05:50:05.907 349 11117.28 461.52 54481.15 88888.00 2015-12-15 05:50:06.407 349 11117.32 461.55 54481.09 88888.00 2015-12-15 05:50:06.907 349 11117.27 461.63 54481.11 88888.00 2015-12-15 05:50:07.407 349 11117.27 461.66 54481.15 88888.00 2015-12-15 05:50:07.907 349 11117.28 461.67 54481.15 88888.00 2015-12-15 05:50:08.407 349 11117.30 461.71 54481.19 88888.00 2015-12-15 05:50:08.907 349 11117.27 461.73 54481.17 88888.00 2015-12-15 05:50:09.407 349 11117.30 461.79 54481.15 88888.00 2015-12-15 05:50:09.907 349 11117.28 461.83 54481.11 88888.00 2015-12-15 05:50:10.407 349 11117.28 461.85 54481.19 88888.00 2015-12-15 05:50:10.907 349 11117.27 461.86 54481.15 88888.00 2015-12-15 05:50:11.407 349 11117.29 461.82 54481.14 88888.00 2015-12-15 05:50:11.907 349 11117.26 461.89 54481.17 88888.00 2015-12-15 05:50:12.407 349 11117.26 461.93 54481.17 88888.00 2015-12-15 05:50:12.907 349 11117.22 461.96 54481.25 88888.00 2015-12-15 05:50:13.407 349 11117.23 461.94 54481.27 88888.00 2015-12-15 05:50:13.907 349 11117.22 462.00 54481.20 88888.00 2015-12-15 05:50:14.407 349 11117.29 462.07 54481.15 88888.00 2015-12-15 05:50:14.907 349 11117.30 462.08 54481.19 88888.00 2015-12-15 05:50:15.407 349 11117.28 462.09 54481.27 88888.00 2015-12-15 05:50:15.907 349 11117.29 462.09 54481.19 88888.00 2015-12-15 05:50:16.407 349 11117.34 462.07 54481.26 88888.00 2015-12-15 05:50:16.907 349 11117.34 462.07 54481.35 88888.00 2015-12-15 05:50:17.407 349 11117.29 462.13 54481.33 88888.00 2015-12-15 05:50:17.907 349 11117.29 462.11 54481.37 88888.00 2015-12-15 05:50:18.407 349 11117.34 462.16 54481.21 88888.00 2015-12-15 05:50:18.907 349 11117.33 462.17 54481.12 88888.00 2015-12-15 05:50:19.407 349 11117.37 462.21 54481.28 88888.00 2015-12-15 05:50:19.907 349 11117.34 462.24 54481.29 88888.00 2015-12-15 05:50:20.407 349 11117.38 462.24 54481.33 88888.00 2015-12-15 05:50:20.907 349 11117.37 462.26 54481.32 88888.00 2015-12-15 05:50:21.407 349 11117.39 462.23 54481.45 88888.00 2015-12-15 05:50:21.907 349 11117.44 462.26 54481.45 88888.00 2015-12-15 05:50:22.407 349 11117.43 462.33 54481.50 88888.00 2015-12-15 05:50:22.907 349 11117.45 462.38 54481.47 88888.00 2015-12-15 05:50:23.407 349 11117.45 462.38 54481.47 88888.00 2015-12-15 05:50:23.907 349 11117.51 462.41 54481.50 88888.00 2015-12-15 05:50:24.407 349 11117.50 462.49 54481.51 88888.00 2015-12-15 05:50:24.907 349 11117.56 462.48 54481.38 88888.00 2015-12-15 05:50:25.407 349 11117.55 462.42 54481.35 88888.00 2015-12-15 05:50:25.907 349 11117.55 462.43 54481.45 88888.00 2015-12-15 05:50:26.407 349 11117.61 462.39 54481.43 88888.00 2015-12-15 05:50:26.907 349 11117.66 462.43 54481.38 88888.00 2015-12-15 05:50:27.407 349 11117.68 462.49 54481.45 88888.00 2015-12-15 05:50:27.907 349 11117.64 462.50 54481.45 88888.00 2015-12-15 05:50:28.407 349 11117.59 462.53 54481.44 88888.00 2015-12-15 05:50:28.907 349 11117.64 462.52 54481.50 88888.00 2015-12-15 05:50:29.407 349 11117.68 462.55 54481.45 88888.00 2015-12-15 05:50:29.907 349 11117.64 462.57 54481.51 88888.00 2015-12-15 05:50:30.407 349 11117.64 462.56 54481.59 88888.00 2015-12-15 05:50:30.907 349 11117.66 462.59 54481.62 88888.00 2015-12-15 05:50:31.407 349 11117.64 462.58 54481.72 88888.00 2015-12-15 05:50:31.907 349 11117.65 462.59 54481.73 88888.00 2015-12-15 05:50:32.407 349 11117.70 462.60 54481.72 88888.00 2015-12-15 05:50:32.907 349 11117.74 462.64 54481.72 88888.00 2015-12-15 05:50:33.407 349 11117.77 462.67 54481.70 88888.00 2015-12-15 05:50:33.907 349 11117.74 462.72 54481.71 88888.00 2015-12-15 05:50:34.407 349 11117.73 462.70 54481.67 88888.00 2015-12-15 05:50:34.907 349 11117.80 462.70 54481.70 88888.00 2015-12-15 05:50:35.407 349 11117.79 462.70 54481.70 88888.00 2015-12-15 05:50:35.907 349 11117.77 462.69 54481.60 88888.00 2015-12-15 05:50:36.407 349 11117.77 462.68 54481.60 88888.00 2015-12-15 05:50:36.907 349 11117.77 462.72 54481.61 88888.00 2015-12-15 05:50:37.407 349 11117.79 462.73 54481.64 88888.00 2015-12-15 05:50:37.907 349 11117.82 462.78 54481.67 88888.00 2015-12-15 05:50:38.407 349 11117.85 462.79 54481.72 88888.00 2015-12-15 05:50:38.907 349 11117.90 462.76 54481.69 88888.00 2015-12-15 05:50:39.407 349 11117.94 462.70 54481.64 88888.00 2015-12-15 05:50:39.907 349 11117.92 462.76 54481.63 88888.00 2015-12-15 05:50:40.407 349 11117.91 462.78 54481.66 88888.00 2015-12-15 05:50:40.907 349 11117.89 462.75 54481.64 88888.00 2015-12-15 05:50:41.407 349 11117.92 462.73 54481.70 88888.00 2015-12-15 05:50:41.907 349 11118.02 462.82 54481.80 88888.00 2015-12-15 05:50:42.407 349 11118.02 462.83 54481.80 88888.00 2015-12-15 05:50:42.907 349 11118.01 462.89 54481.76 88888.00 2015-12-15 05:50:43.407 349 11118.05 462.87 54481.68 88888.00 2015-12-15 05:50:43.907 349 11118.06 462.86 54481.70 88888.00 2015-12-15 05:50:44.407 349 11118.05 462.90 54481.73 88888.00 2015-12-15 05:50:44.907 349 11118.08 462.91 54481.72 88888.00 2015-12-15 05:50:45.407 349 11118.11 462.94 54481.72 88888.00 2015-12-15 05:50:45.907 349 11118.15 462.98 54481.79 88888.00 2015-12-15 05:50:46.407 349 11118.18 463.02 54481.76 88888.00 2015-12-15 05:50:46.907 349 11118.18 463.02 54481.72 88888.00 2015-12-15 05:50:47.407 349 11118.15 463.04 54481.67 88888.00 2015-12-15 05:50:47.907 349 11118.18 463.07 54481.66 88888.00 2015-12-15 05:50:48.407 349 11118.24 463.08 54481.63 88888.00 2015-12-15 05:50:48.907 349 11118.24 463.06 54481.68 88888.00 2015-12-15 05:50:49.407 349 11118.24 463.07 54481.80 88888.00 2015-12-15 05:50:49.907 349 11118.19 463.08 54481.78 88888.00 2015-12-15 05:50:50.407 349 11118.16 463.06 54481.82 88888.00 2015-12-15 05:50:50.907 349 11118.11 463.09 54481.89 88888.00 2015-12-15 05:50:51.407 349 11118.19 463.07 54481.93 88888.00 2015-12-15 05:50:51.907 349 11118.21 463.07 54481.93 88888.00 2015-12-15 05:50:52.407 349 11118.19 463.08 54481.90 88888.00 2015-12-15 05:50:52.907 349 11118.16 463.11 54481.84 88888.00 2015-12-15 05:50:53.407 349 11118.22 463.16 54481.86 88888.00 2015-12-15 05:50:53.907 349 11118.22 463.19 54481.90 88888.00 2015-12-15 05:50:54.407 349 11118.28 463.15 54481.91 88888.00 2015-12-15 05:50:54.907 349 11118.31 463.16 54481.94 88888.00 2015-12-15 05:50:55.407 349 11118.31 463.16 54481.90 88888.00 2015-12-15 05:50:55.907 349 11118.31 463.15 54481.95 88888.00 2015-12-15 05:50:56.407 349 11118.31 463.17 54481.91 88888.00 2015-12-15 05:50:56.907 349 11118.24 463.17 54481.90 88888.00 2015-12-15 05:50:57.407 349 11118.29 463.15 54481.90 88888.00 2015-12-15 05:50:57.907 349 11118.32 463.19 54481.84 88888.00 2015-12-15 05:50:58.407 349 11118.34 463.21 54481.82 88888.00 2015-12-15 05:50:58.907 349 11118.39 463.19 54481.86 88888.00 2015-12-15 05:50:59.407 349 11118.36 463.18 54481.86 88888.00 2015-12-15 05:50:59.907 349 11118.32 463.20 54481.88 88888.00 2015-12-15 05:51:00.407 349 11118.34 463.19 54481.84 88888.00 2015-12-15 05:51:00.907 349 11118.37 463.26 54481.89 88888.00 2015-12-15 05:51:01.407 349 11118.34 463.35 54481.91 88888.00 2015-12-15 05:51:01.907 349 11118.42 463.28 54481.85 88888.00 2015-12-15 05:51:02.408 349 11118.45 463.32 54481.87 88888.00 2015-12-15 05:51:02.908 349 11118.52 463.29 54481.91 88888.00 2015-12-15 05:51:03.408 349 11118.49 463.29 54481.81 88888.00 2015-12-15 05:51:03.908 349 11118.48 463.28 54481.77 88888.00 2015-12-15 05:51:04.408 349 11118.53 463.32 54481.77 88888.00 2015-12-15 05:51:04.908 349 11118.58 463.40 54481.77 88888.00 2015-12-15 05:51:05.408 349 11118.54 463.32 54481.72 88888.00 2015-12-15 05:51:05.908 349 11118.55 463.32 54481.76 88888.00 2015-12-15 05:51:06.408 349 11118.58 463.38 54481.86 88888.00 2015-12-15 05:51:06.908 349 11118.60 463.40 54481.88 88888.00 2015-12-15 05:51:07.408 349 11118.63 463.40 54481.90 88888.00 2015-12-15 05:51:07.908 349 11118.60 463.38 54481.97 88888.00 2015-12-15 05:51:08.408 349 11118.57 463.37 54481.90 88888.00 2015-12-15 05:51:08.908 349 11118.60 463.38 54481.95 88888.00 2015-12-15 05:51:09.408 349 11118.60 463.44 54481.94 88888.00 2015-12-15 05:51:09.908 349 11118.57 463.45 54481.94 88888.00 2015-12-15 05:51:10.408 349 11118.60 463.44 54481.87 88888.00 2015-12-15 05:51:10.908 349 11118.60 463.44 54481.82 88888.00 2015-12-15 05:51:11.408 349 11118.68 463.48 54481.78 88888.00 2015-12-15 05:51:11.908 349 11118.71 463.45 54481.78 88888.00 2015-12-15 05:51:12.408 349 11118.73 463.48 54481.80 88888.00 2015-12-15 05:51:12.908 349 11118.73 463.51 54481.79 88888.00 2015-12-15 05:51:13.408 349 11118.71 463.53 54481.81 88888.00 2015-12-15 05:51:13.908 349 11118.75 463.53 54481.84 88888.00 2015-12-15 05:51:14.408 349 11118.76 463.52 54481.85 88888.00 2015-12-15 05:51:14.908 349 11118.81 463.52 54481.78 88888.00 2015-12-15 05:51:15.408 349 11118.84 463.55 54481.81 88888.00 2015-12-15 05:51:15.908 349 11118.81 463.53 54481.84 88888.00 2015-12-15 05:51:16.408 349 11118.81 463.57 54481.73 88888.00 2015-12-15 05:51:16.908 349 11118.83 463.62 54481.68 88888.00 2015-12-15 05:51:17.408 349 11118.85 463.57 54481.71 88888.00 2015-12-15 05:51:17.908 349 11118.84 463.58 54481.70 88888.00 2015-12-15 05:51:18.408 349 11118.81 463.55 54481.75 88888.00 2015-12-15 05:51:18.908 349 11118.79 463.59 54481.75 88888.00 2015-12-15 05:51:19.408 349 11118.79 463.65 54481.76 88888.00 2015-12-15 05:51:19.908 349 11118.81 463.63 54481.72 88888.00 2015-12-15 05:51:20.408 349 11118.84 463.67 54481.70 88888.00 2015-12-15 05:51:20.908 349 11118.84 463.66 54481.68 88888.00 2015-12-15 05:51:21.408 349 11118.85 463.65 54481.71 88888.00 2015-12-15 05:51:21.908 349 11118.85 463.67 54481.67 88888.00 2015-12-15 05:51:22.408 349 11118.88 463.66 54481.58 88888.00 2015-12-15 05:51:22.908 349 11118.91 463.77 54481.54 88888.00 2015-12-15 05:51:23.408 349 11118.94 463.78 54481.59 88888.00 2015-12-15 05:51:23.908 349 11119.02 463.74 54481.59 88888.00 2015-12-15 05:51:24.408 349 11119.01 463.74 54481.60 88888.00 2015-12-15 05:51:24.908 349 11119.01 463.75 54481.56 88888.00 2015-12-15 05:51:25.408 349 11119.05 463.75 54481.55 88888.00 2015-12-15 05:51:25.908 349 11119.04 463.78 54481.54 88888.00 2015-12-15 05:51:26.408 349 11119.04 463.80 54481.63 88888.00 2015-12-15 05:51:26.908 349 11119.04 463.77 54481.67 88888.00 2015-12-15 05:51:27.408 349 11119.05 463.77 54481.69 88888.00 2015-12-15 05:51:27.908 349 11119.11 463.77 54481.67 88888.00 2015-12-15 05:51:28.408 349 11119.17 463.79 54481.64 88888.00 2015-12-15 05:51:28.908 349 11119.15 463.76 54481.70 88888.00 2015-12-15 05:51:29.408 349 11119.18 463.84 54481.72 88888.00 2015-12-15 05:51:29.908 349 11119.16 463.84 54481.77 88888.00 2015-12-15 05:51:30.408 349 11119.22 463.83 54481.69 88888.00 2015-12-15 05:51:30.908 349 11119.30 463.76 54481.67 88888.00 2015-12-15 05:51:31.408 349 11119.32 463.80 54481.69 88888.00 2015-12-15 05:51:31.908 349 11119.37 463.83 54481.67 88888.00 2015-12-15 05:51:32.408 349 11119.36 463.92 54481.61 88888.00 2015-12-15 05:51:32.908 349 11119.32 463.92 54481.52 88888.00 2015-12-15 05:51:33.408 349 11119.31 463.86 54481.51 88888.00 2015-12-15 05:51:33.908 349 11119.33 463.86 54481.52 88888.00 2015-12-15 05:51:34.408 349 11119.41 463.84 54481.54 88888.00 2015-12-15 05:51:34.908 349 11119.43 463.84 54481.47 88888.00 2015-12-15 05:51:35.408 349 11119.44 463.80 54481.44 88888.00 2015-12-15 05:51:35.908 349 11119.48 463.80 54481.46 88888.00 2015-12-15 05:51:36.408 349 11119.54 463.82 54481.46 88888.00 2015-12-15 05:51:36.908 349 11119.52 463.87 54481.43 88888.00 2015-12-15 05:51:37.408 349 11119.53 463.87 54481.47 88888.00 2015-12-15 05:51:37.908 349 11119.56 463.84 54481.43 88888.00 2015-12-15 05:51:38.408 349 11119.62 463.80 54481.36 88888.00 2015-12-15 05:51:38.908 349 11119.65 463.87 54481.29 88888.00 2015-12-15 05:51:39.408 349 11119.64 463.87 54481.19 88888.00 2015-12-15 05:51:39.908 349 11119.62 463.90 54481.12 88888.00 2015-12-15 05:51:40.408 349 11119.64 463.93 54481.09 88888.00 2015-12-15 05:51:40.908 349 11119.65 463.96 54481.07 88888.00 2015-12-15 05:51:41.408 349 11119.69 463.91 54481.09 88888.00 2015-12-15 05:51:41.908 349 11119.77 463.90 54481.08 88888.00 2015-12-15 05:51:42.408 349 11119.83 463.85 54481.03 88888.00 2015-12-15 05:51:42.908 349 11119.83 463.86 54480.98 88888.00 2015-12-15 05:51:43.408 349 11119.79 463.86 54480.98 88888.00 2015-12-15 05:51:43.908 349 11119.85 463.88 54480.96 88888.00 2015-12-15 05:51:44.408 349 11119.85 463.87 54480.97 88888.00 2015-12-15 05:51:44.908 349 11119.91 463.94 54480.96 88888.00 2015-12-15 05:51:45.408 349 11119.90 463.93 54480.98 88888.00 2015-12-15 05:51:45.908 349 11119.98 463.90 54480.98 88888.00 2015-12-15 05:51:46.408 349 11119.96 463.87 54480.90 88888.00 2015-12-15 05:51:46.908 349 11120.00 463.86 54480.94 88888.00 2015-12-15 05:51:47.408 349 11120.00 463.82 54480.89 88888.00 2015-12-15 05:51:47.908 349 11120.03 463.85 54480.88 88888.00 2015-12-15 05:51:48.408 349 11120.01 463.92 54480.85 88888.00 2015-12-15 05:51:48.908 349 11120.03 463.83 54480.81 88888.00 2015-12-15 05:51:49.408 349 11120.06 463.77 54480.81 88888.00 2015-12-15 05:51:49.908 349 11120.09 463.74 54480.72 88888.00 2015-12-15 05:51:50.408 349 11120.04 463.76 54480.68 88888.00 2015-12-15 05:51:50.908 349 11120.01 463.76 54480.68 88888.00 2015-12-15 05:51:51.408 349 11120.10 463.74 54480.62 88888.00 2015-12-15 05:51:51.908 349 11120.07 463.70 54480.56 88888.00 2015-12-15 05:51:52.408 349 11120.07 463.75 54480.58 88888.00 2015-12-15 05:51:52.908 349 11120.11 463.71 54480.61 88888.00 2015-12-15 05:51:53.408 349 11120.09 463.63 54480.64 88888.00 2015-12-15 05:51:53.908 349 11120.09 463.62 54480.64 88888.00 2015-12-15 05:51:54.408 349 11120.10 463.59 54480.45 88888.00 2015-12-15 05:51:54.908 349 11120.04 463.60 54480.48 88888.00 2015-12-15 05:51:55.408 349 11120.11 463.58 54480.56 88888.00 2015-12-15 05:51:55.908 349 11120.17 463.59 54480.55 88888.00 2015-12-15 05:51:56.408 349 11120.16 463.62 54480.58 88888.00 2015-12-15 05:51:56.908 349 11120.16 463.62 54480.57 88888.00 2015-12-15 05:51:57.408 349 11120.21 463.62 54480.55 88888.00 2015-12-15 05:51:57.908 349 11120.25 463.63 54480.50 88888.00 2015-12-15 05:51:58.408 349 11120.31 463.58 54480.54 88888.00 2015-12-15 05:51:58.908 349 11120.33 463.60 54480.56 88888.00 2015-12-15 05:51:59.408 349 11120.40 463.63 54480.58 88888.00 2015-12-15 05:51:59.908 349 11120.40 463.66 54480.59 88888.00 2015-12-15 05:52:00.408 349 11120.42 463.60 54480.52 88888.00 2015-12-15 05:52:00.908 349 11120.47 463.63 54480.55 88888.00 2015-12-15 05:52:01.408 349 11120.48 463.58 54480.53 88888.00 2015-12-15 05:52:01.908 349 11120.52 463.50 54480.38 88888.00 2015-12-15 05:52:02.408 349 11120.52 463.49 54480.29 88888.00 2015-12-15 05:52:02.908 349 11120.53 463.49 54480.27 88888.00 2015-12-15 05:52:03.408 349 11120.56 463.48 54480.32 88888.00 2015-12-15 05:52:03.908 349 11120.58 463.45 54480.42 88888.00 2015-12-15 05:52:04.408 349 11120.58 463.50 54480.30 88888.00 2015-12-15 05:52:04.908 349 11120.58 463.43 54480.26 88888.00 2015-12-15 05:52:05.408 349 11120.64 463.41 54480.28 88888.00 2015-12-15 05:52:05.908 349 11120.66 463.38 54480.28 88888.00 2015-12-15 05:52:06.408 349 11120.67 463.35 54480.20 88888.00 2015-12-15 05:52:06.908 349 11120.71 463.33 54480.17 88888.00 2015-12-15 05:52:07.408 349 11120.73 463.35 54480.13 88888.00 2015-12-15 05:52:07.908 349 11120.73 463.41 54480.17 88888.00 2015-12-15 05:52:08.408 349 11120.73 463.40 54480.21 88888.00 2015-12-15 05:52:08.908 349 11120.75 463.42 54480.23 88888.00 2015-12-15 05:52:09.408 349 11120.69 463.46 54480.22 88888.00 2015-12-15 05:52:09.908 349 11120.66 463.48 54480.22 88888.00 2015-12-15 05:52:10.408 349 11120.68 463.43 54480.21 88888.00 2015-12-15 05:52:10.908 349 11120.71 463.41 54480.26 88888.00 2015-12-15 05:52:11.408 349 11120.71 463.40 54480.21 88888.00 2015-12-15 05:52:11.908 349 11120.69 463.37 54480.13 88888.00 2015-12-15 05:52:12.408 349 11120.68 463.37 54480.13 88888.00 2015-12-15 05:52:12.908 349 11120.71 463.33 54480.18 88888.00 2015-12-15 05:52:13.408 349 11120.63 463.35 54480.15 88888.00 2015-12-15 05:52:13.908 349 11120.63 463.33 54480.09 88888.00 2015-12-15 05:52:14.408 349 11120.68 463.29 54480.05 88888.00 2015-12-15 05:52:14.908 349 11120.69 463.28 54480.04 88888.00 2015-12-15 05:52:15.408 349 11120.72 463.28 54480.02 88888.00 2015-12-15 05:52:15.908 349 11120.72 463.26 54480.01 88888.00 2015-12-15 05:52:16.408 349 11120.69 463.27 54480.06 88888.00 2015-12-15 05:52:16.908 349 11120.73 463.29 54480.14 88888.00 2015-12-15 05:52:17.408 349 11120.72 463.31 54480.11 88888.00 2015-12-15 05:52:17.908 349 11120.75 463.32 54480.03 88888.00 2015-12-15 05:52:18.408 349 11120.82 463.31 54480.02 88888.00 2015-12-15 05:52:18.908 349 11120.83 463.29 54480.01 88888.00 2015-12-15 05:52:19.408 349 11120.83 463.27 54480.01 88888.00 2015-12-15 05:52:19.908 349 11120.84 463.27 54480.13 88888.00 2015-12-15 05:52:20.408 349 11120.90 463.31 54480.19 88888.00 2015-12-15 05:52:20.908 349 11120.98 463.32 54480.05 88888.00 2015-12-15 05:52:21.408 349 11120.94 463.29 54480.00 88888.00 2015-12-15 05:52:21.908 349 11120.94 463.27 54479.92 88888.00 2015-12-15 05:52:22.408 349 11120.95 463.28 54479.93 88888.00 2015-12-15 05:52:22.908 349 11120.99 463.24 54480.01 88888.00 2015-12-15 05:52:23.408 349 11121.03 463.25 54480.00 88888.00 2015-12-15 05:52:23.908 349 11121.05 463.29 54479.95 88888.00 2015-12-15 05:52:24.408 349 11121.09 463.29 54479.86 88888.00 2015-12-15 05:52:24.908 349 11121.08 463.29 54479.83 88888.00 2015-12-15 05:52:25.408 349 11121.11 463.29 54479.74 88888.00 2015-12-15 05:52:25.908 349 11121.20 463.31 54479.68 88888.00 2015-12-15 05:52:26.408 349 11121.16 463.27 54479.69 88888.00 2015-12-15 05:52:26.908 349 11121.14 463.23 54479.74 88888.00 2015-12-15 05:52:27.408 349 11121.14 463.31 54479.74 88888.00 2015-12-15 05:52:27.908 349 11121.16 463.26 54479.76 88888.00 2015-12-15 05:52:28.408 349 11121.18 463.27 54479.73 88888.00 2015-12-15 05:52:28.908 349 11121.18 463.26 54479.48 88888.00 2015-12-15 05:52:29.408 349 11121.25 463.20 54479.41 88888.00 2015-12-15 05:52:29.908 349 11121.27 463.18 54479.53 88888.00 2015-12-15 05:52:30.408 349 11121.27 463.17 54479.58 88888.00 2015-12-15 05:52:30.908 349 11121.26 463.18 54479.54 88888.00 2015-12-15 05:52:31.408 349 11121.22 463.20 54479.53 88888.00 2015-12-15 05:52:31.908 349 11121.26 463.25 54479.51 88888.00 2015-12-15 05:52:32.408 349 11121.30 463.32 54479.52 88888.00 2015-12-15 05:52:32.908 349 11121.25 463.28 54479.61 88888.00 2015-12-15 05:52:33.408 349 11121.22 463.25 54479.58 88888.00 2015-12-15 05:52:33.908 349 11121.24 463.19 54479.49 88888.00 2015-12-15 05:52:34.408 349 11121.24 463.20 54479.49 88888.00 2015-12-15 05:52:34.908 349 11121.32 463.24 54479.47 88888.00 2015-12-15 05:52:35.408 349 11121.31 463.23 54479.35 88888.00 2015-12-15 05:52:35.908 349 11121.32 463.20 54479.32 88888.00 2015-12-15 05:52:36.408 349 11121.34 463.23 54479.32 88888.00 2015-12-15 05:52:36.908 349 11121.32 463.19 54479.27 88888.00 2015-12-15 05:52:37.408 349 11121.36 463.11 54479.30 88888.00 2015-12-15 05:52:37.908 349 11121.36 463.11 54479.33 88888.00 2015-12-15 05:52:38.408 349 11121.40 463.06 54479.25 88888.00 2015-12-15 05:52:38.908 349 11121.41 463.06 54479.22 88888.00 2015-12-15 05:52:39.408 349 11121.36 463.04 54479.24 88888.00 2015-12-15 05:52:39.908 349 11121.35 463.07 54479.21 88888.00 2015-12-15 05:52:40.408 349 11121.32 463.10 54479.17 88888.00 2015-12-15 05:52:40.908 349 11121.29 463.09 54479.25 88888.00 2015-12-15 05:52:41.408 349 11121.34 463.12 54479.26 88888.00 2015-12-15 05:52:41.908 349 11121.36 463.08 54479.34 88888.00 2015-12-15 05:52:42.408 349 11121.29 463.06 54479.36 88888.00 2015-12-15 05:52:42.908 349 11121.29 463.04 54479.34 88888.00 2015-12-15 05:52:43.408 349 11121.29 463.02 54479.27 88888.00 2015-12-15 05:52:43.908 349 11121.25 463.01 54479.27 88888.00 2015-12-15 05:52:44.408 349 11121.21 463.02 54479.35 88888.00 2015-12-15 05:52:44.908 349 11121.20 463.02 54479.32 88888.00 2015-12-15 05:52:45.408 349 11121.20 462.98 54479.30 88888.00 2015-12-15 05:52:45.908 349 11121.21 463.00 54479.35 88888.00 2015-12-15 05:52:46.408 349 11121.13 462.99 54479.39 88888.00 2015-12-15 05:52:46.908 349 11121.13 462.97 54479.42 88888.00 2015-12-15 05:52:47.408 349 11121.11 462.94 54479.43 88888.00 2015-12-15 05:52:47.908 349 11121.18 462.91 54479.48 88888.00 2015-12-15 05:52:48.408 349 11121.19 462.90 54479.44 88888.00 2015-12-15 05:52:48.908 349 11121.21 462.83 54479.41 88888.00 2015-12-15 05:52:49.408 349 11121.21 462.79 54479.53 88888.00 2015-12-15 05:52:49.908 349 11121.21 462.86 54479.48 88888.00 2015-12-15 05:52:50.408 349 11121.16 462.87 54479.52 88888.00 2015-12-15 05:52:50.908 349 11121.14 462.87 54479.62 88888.00 2015-12-15 05:52:51.408 349 11121.16 462.85 54479.68 88888.00 2015-12-15 05:52:51.908 349 11121.18 462.78 54479.71 88888.00 2015-12-15 05:52:52.408 349 11121.19 462.75 54479.69 88888.00 2015-12-15 05:52:52.908 349 11121.22 462.76 54479.69 88888.00 2015-12-15 05:52:53.408 349 11121.20 462.79 54479.74 88888.00 2015-12-15 05:52:53.908 349 11121.18 462.77 54479.79 88888.00 2015-12-15 05:52:54.408 349 11121.08 462.76 54479.71 88888.00 2015-12-15 05:52:54.908 349 11121.13 462.78 54479.69 88888.00 2015-12-15 05:52:55.408 349 11121.14 462.73 54479.75 88888.00 2015-12-15 05:52:55.908 349 11121.15 462.69 54479.78 88888.00 2015-12-15 05:52:56.408 349 11121.03 462.66 54479.78 88888.00 2015-12-15 05:52:56.908 349 11121.06 462.62 54479.80 88888.00 2015-12-15 05:52:57.408 349 11121.09 462.60 54479.85 88888.00 2015-12-15 05:52:57.908 349 11121.09 462.66 54479.88 88888.00 2015-12-15 05:52:58.408 349 11121.06 462.64 54479.83 88888.00 2015-12-15 05:52:58.908 349 11121.00 462.57 54479.85 88888.00 2015-12-15 05:52:59.408 349 11121.06 462.55 54479.91 88888.00 2015-12-15 05:52:59.908 349 11121.05 462.56 54479.93 88888.00 2015-12-15 05:53:00.408 349 11121.01 462.57 54479.96 88888.00 2015-12-15 05:53:00.908 349 11121.03 462.55 54480.01 88888.00 2015-12-15 05:53:01.408 349 11121.01 462.52 54480.03 88888.00 2015-12-15 05:53:01.908 349 11121.06 462.52 54479.97 88888.00 2015-12-15 05:53:02.408 349 11121.05 462.56 54480.03 88888.00 2015-12-15 05:53:02.908 349 11121.05 462.57 54479.98 88888.00 2015-12-15 05:53:03.408 349 11121.05 462.51 54479.93 88888.00 2015-12-15 05:53:03.908 349 11121.06 462.53 54479.88 88888.00 2015-12-15 05:53:04.408 349 11121.06 462.51 54479.95 88888.00 2015-12-15 05:53:04.908 349 11121.04 462.48 54480.00 88888.00 2015-12-15 05:53:05.408 349 11121.04 462.45 54480.01 88888.00 2015-12-15 05:53:05.908 349 11121.04 462.41 54480.03 88888.00 2015-12-15 05:53:06.408 349 11121.06 462.41 54480.09 88888.00 2015-12-15 05:53:06.908 349 11121.13 462.42 54480.07 88888.00 2015-12-15 05:53:07.408 349 11121.13 462.39 54480.07 88888.00 2015-12-15 05:53:07.908 349 11121.14 462.34 54480.09 88888.00 2015-12-15 05:53:08.408 349 11121.10 462.36 54480.21 88888.00 2015-12-15 05:53:08.908 349 11121.06 462.44 54480.26 88888.00 2015-12-15 05:53:09.408 349 11121.11 462.38 54480.12 88888.00 2015-12-15 05:53:09.908 349 11121.15 462.33 54480.07 88888.00 2015-12-15 05:53:10.408 349 11121.19 462.35 54480.06 88888.00 2015-12-15 05:53:10.908 349 11121.13 462.30 54480.04 88888.00 2015-12-15 05:53:11.408 349 11121.15 462.27 54480.04 88888.00 2015-12-15 05:53:11.908 349 11121.10 462.36 54480.03 88888.00 2015-12-15 05:53:12.408 349 11121.15 462.33 54480.14 88888.00 2015-12-15 05:53:12.908 349 11121.19 462.35 54480.14 88888.00 2015-12-15 05:53:13.408 349 11121.21 462.32 54480.14 88888.00 2015-12-15 05:53:13.908 349 11121.26 462.28 54480.17 88888.00 2015-12-15 05:53:14.408 349 11121.27 462.30 54480.18 88888.00 2015-12-15 05:53:14.908 349 11121.25 462.30 54480.15 88888.00 2015-12-15 05:53:15.408 349 11121.29 462.25 54480.07 88888.00 2015-12-15 05:53:15.908 349 11121.29 462.24 54480.05 88888.00 2015-12-15 05:53:16.408 349 11121.34 462.24 54480.14 88888.00 2015-12-15 05:53:16.908 349 11121.39 462.23 54480.10 88888.00 2015-12-15 05:53:17.408 349 11121.45 462.25 54480.09 88888.00 2015-12-15 05:53:17.908 349 11121.50 462.24 54480.06 88888.00 2015-12-15 05:53:18.408 349 11121.52 462.26 54480.06 88888.00 2015-12-15 05:53:18.908 349 11121.52 462.31 54480.01 88888.00 2015-12-15 05:53:19.408 349 11121.58 462.28 54479.95 88888.00 2015-12-15 05:53:19.908 349 11121.69 462.30 54479.96 88888.00 2015-12-15 05:53:20.408 349 11121.71 462.32 54479.88 88888.00 2015-12-15 05:53:20.908 349 11121.68 462.31 54479.95 88888.00 2015-12-15 05:53:21.408 349 11121.68 462.32 54480.01 88888.00 2015-12-15 05:53:21.908 349 11121.71 462.40 54479.91 88888.00 2015-12-15 05:53:22.408 349 11121.77 462.39 54479.86 88888.00 2015-12-15 05:53:22.908 349 11121.82 462.35 54479.83 88888.00 2015-12-15 05:53:23.408 349 11121.82 462.48 54479.85 88888.00 2015-12-15 05:53:23.908 349 11121.83 462.45 54479.79 88888.00 2015-12-15 05:53:24.408 349 11121.90 462.50 54479.71 88888.00 2015-12-15 05:53:24.908 349 11121.89 462.50 54479.67 88888.00 2015-12-15 05:53:25.408 349 11121.92 462.48 54479.54 88888.00 2015-12-15 05:53:25.908 349 11121.98 462.51 54479.49 88888.00 2015-12-15 05:53:26.408 349 11122.07 462.52 54479.38 88888.00 2015-12-15 05:53:26.908 349 11122.05 462.52 54479.34 88888.00 2015-12-15 05:53:27.408 349 11122.09 462.61 54479.33 88888.00 2015-12-15 05:53:27.908 349 11122.11 462.62 54479.13 88888.00 2015-12-15 05:53:28.408 349 11122.16 462.60 54479.05 88888.00 2015-12-15 05:53:28.908 349 11122.20 462.65 54478.99 88888.00 2015-12-15 05:53:29.408 349 11122.16 462.66 54478.97 88888.00 2015-12-15 05:53:29.908 349 11122.19 462.66 54478.98 88888.00 2015-12-15 05:53:30.408 349 11122.29 462.66 54478.92 88888.00 2015-12-15 05:53:30.908 349 11122.29 462.64 54478.83 88888.00 2015-12-15 05:53:31.408 349 11122.24 462.74 54478.75 88888.00 2015-12-15 05:53:31.908 349 11122.31 462.83 54478.70 88888.00 2015-12-15 05:53:32.408 349 11122.31 462.77 54478.61 88888.00 2015-12-15 05:53:32.908 349 11122.30 462.83 54478.68 88888.00 2015-12-15 05:53:33.408 349 11122.29 462.86 54478.69 88888.00 2015-12-15 05:53:33.908 349 11122.36 462.81 54478.65 88888.00 2015-12-15 05:53:34.408 349 11122.36 462.84 54478.65 88888.00 2015-12-15 05:53:34.908 349 11122.37 462.93 54478.56 88888.00 2015-12-15 05:53:35.408 349 11122.36 462.95 54478.48 88888.00 2015-12-15 05:53:35.908 349 11122.42 462.95 54478.47 88888.00 2015-12-15 05:53:36.408 349 11122.36 462.98 54478.46 88888.00 2015-12-15 05:53:36.908 349 11122.40 463.02 54478.43 88888.00 2015-12-15 05:53:37.408 349 11122.35 463.01 54478.42 88888.00 2015-12-15 05:53:37.908 349 11122.31 463.00 54478.33 88888.00 2015-12-15 05:53:38.408 349 11122.31 463.03 54478.31 88888.00 2015-12-15 05:53:38.908 349 11122.31 463.06 54478.30 88888.00 2015-12-15 05:53:39.408 349 11122.34 463.07 54478.26 88888.00 2015-12-15 05:53:39.908 349 11122.31 463.10 54478.18 88888.00 2015-12-15 05:53:40.408 349 11122.26 463.10 54478.17 88888.00 2015-12-15 05:53:40.908 349 11122.19 463.08 54478.17 88888.00 2015-12-15 05:53:41.408 349 11122.16 463.09 54478.12 88888.00 2015-12-15 05:53:41.908 349 11122.16 463.11 54478.05 88888.00 2015-12-15 05:53:42.408 349 11122.14 463.16 54477.99 88888.00 2015-12-15 05:53:42.908 349 11122.08 463.12 54477.93 88888.00 2015-12-15 05:53:43.408 349 11122.11 463.18 54477.98 88888.00 2015-12-15 05:53:43.908 349 11122.05 463.20 54477.95 88888.00 2015-12-15 05:53:44.408 349 11122.09 463.20 54477.99 88888.00 2015-12-15 05:53:44.908 349 11122.04 463.21 54478.00 88888.00 2015-12-15 05:53:45.408 349 11122.02 463.21 54477.99 88888.00 2015-12-15 05:53:45.908 349 11121.99 463.21 54477.96 88888.00 2015-12-15 05:53:46.408 349 11121.89 463.24 54477.95 88888.00 2015-12-15 05:53:46.908 349 11121.83 463.18 54477.93 88888.00 2015-12-15 05:53:47.409 349 11121.76 463.16 54477.96 88888.00 2015-12-15 05:53:47.909 349 11121.81 463.21 54478.01 88888.00 2015-12-15 05:53:48.409 349 11121.76 463.21 54478.01 88888.00 2015-12-15 05:53:48.909 349 11121.68 463.21 54477.98 88888.00 2015-12-15 05:53:49.409 349 11121.66 463.29 54477.98 88888.00 2015-12-15 05:53:49.909 349 11121.64 463.28 54477.93 88888.00 2015-12-15 05:53:50.409 349 11121.67 463.24 54477.94 88888.00 2015-12-15 05:53:50.909 349 11121.61 463.21 54478.08 88888.00 2015-12-15 05:53:51.409 349 11121.53 463.23 54478.09 88888.00 2015-12-15 05:53:51.909 349 11121.52 463.31 54478.09 88888.00 2015-12-15 05:53:52.409 349 11121.50 463.32 54478.11 88888.00 2015-12-15 05:53:52.909 349 11121.47 463.27 54478.19 88888.00 2015-12-15 05:53:53.409 349 11121.43 463.28 54478.19 88888.00 2015-12-15 05:53:53.909 349 11121.40 463.31 54478.29 88888.00 2015-12-15 05:53:54.409 349 11121.40 463.31 54478.34 88888.00 2015-12-15 05:53:54.909 349 11121.39 463.32 54478.31 88888.00 2015-12-15 05:53:55.409 349 11121.36 463.26 54478.37 88888.00 2015-12-15 05:53:55.909 349 11121.31 463.31 54478.37 88888.00 2015-12-15 05:53:56.409 349 11121.27 463.35 54478.42 88888.00 2015-12-15 05:53:56.909 349 11121.26 463.38 54478.42 88888.00 2015-12-15 05:53:57.409 349 11121.19 463.40 54478.44 88888.00 2015-12-15 05:53:57.909 349 11121.16 463.38 54478.44 88888.00 2015-12-15 05:53:58.409 349 11121.19 463.40 54478.46 88888.00 2015-12-15 05:53:58.909 349 11121.14 463.45 54478.44 88888.00 2015-12-15 05:53:59.409 349 11121.14 463.37 54478.45 88888.00 2015-12-15 05:53:59.909 349 11121.13 463.45 54478.55 88888.00 2015-12-15 05:54:00.409 349 11121.09 463.51 54478.65 88888.00 2015-12-15 05:54:00.909 349 11121.08 463.57 54478.59 88888.00 2015-12-15 05:54:01.409 349 11121.09 463.55 54478.63 88888.00 2015-12-15 05:54:01.909 349 11121.10 463.46 54478.69 88888.00 2015-12-15 05:54:02.409 349 11121.08 463.44 54478.66 88888.00 2015-12-15 05:54:02.909 349 11120.95 463.46 54478.74 88888.00 2015-12-15 05:54:03.409 349 11120.90 463.51 54478.77 88888.00 2015-12-15 05:54:03.909 349 11120.92 463.53 54478.79 88888.00 2015-12-15 05:54:04.409 349 11120.92 463.59 54478.71 88888.00 2015-12-15 05:54:04.909 349 11120.89 463.53 54478.63 88888.00 2015-12-15 05:54:05.409 349 11120.88 463.61 54478.65 88888.00 2015-12-15 05:54:05.909 349 11120.85 463.67 54478.74 88888.00 2015-12-15 05:54:06.409 349 11120.82 463.66 54478.72 88888.00 2015-12-15 05:54:06.909 349 11120.78 463.66 54478.66 88888.00 2015-12-15 05:54:07.409 349 11120.71 463.69 54478.73 88888.00 2015-12-15 05:54:07.909 349 11120.69 463.68 54478.74 88888.00 2015-12-15 05:54:08.409 349 11120.72 463.70 54478.77 88888.00 2015-12-15 05:54:08.909 349 11120.72 463.77 54478.79 88888.00 2015-12-15 05:54:09.409 349 11120.59 463.84 54478.71 88888.00 2015-12-15 05:54:09.909 349 11120.57 463.80 54478.70 88888.00 2015-12-15 05:54:10.409 349 11120.53 463.76 54478.72 88888.00 2015-12-15 05:54:10.909 349 11120.52 463.85 54478.77 88888.00 2015-12-15 05:54:11.409 349 11120.45 463.93 54478.87 88888.00 2015-12-15 05:54:11.909 349 11120.48 463.94 54478.91 88888.00 2015-12-15 05:54:12.409 349 11120.42 463.91 54478.92 88888.00 2015-12-15 05:54:12.909 349 11120.32 463.93 54478.98 88888.00 2015-12-15 05:54:13.409 349 11120.27 463.96 54478.98 88888.00 2015-12-15 05:54:13.909 349 11120.25 463.96 54479.00 88888.00 2015-12-15 05:54:14.409 349 11120.22 463.99 54479.03 88888.00 2015-12-15 05:54:14.909 349 11120.16 463.96 54479.07 88888.00 2015-12-15 05:54:15.409 349 11120.10 463.97 54479.10 88888.00 2015-12-15 05:54:15.909 349 11120.06 463.97 54479.13 88888.00 2015-12-15 05:54:16.409 349 11120.09 464.00 54479.13 88888.00 2015-12-15 05:54:16.909 349 11120.03 464.05 54479.05 88888.00 2015-12-15 05:54:17.409 349 11119.99 464.07 54479.09 88888.00 2015-12-15 05:54:17.909 349 11119.90 464.05 54479.10 88888.00 2015-12-15 05:54:18.409 349 11119.84 464.05 54479.21 88888.00 2015-12-15 05:54:18.909 349 11119.83 464.08 54479.28 88888.00 2015-12-15 05:54:19.409 349 11119.80 464.03 54479.25 88888.00 2015-12-15 05:54:19.909 349 11119.80 464.05 54479.28 88888.00 2015-12-15 05:54:20.409 349 11119.72 464.07 54479.26 88888.00 2015-12-15 05:54:20.909 349 11119.65 464.03 54479.32 88888.00 2015-12-15 05:54:21.409 349 11119.60 464.04 54479.34 88888.00 2015-12-15 05:54:21.909 349 11119.60 464.04 54479.43 88888.00 2015-12-15 05:54:22.409 349 11119.62 464.03 54479.35 88888.00 2015-12-15 05:54:22.909 349 11119.53 464.09 54479.44 88888.00 2015-12-15 05:54:23.409 349 11119.46 464.08 54479.60 88888.00 2015-12-15 05:54:23.909 349 11119.38 464.08 54479.66 88888.00 2015-12-15 05:54:24.409 349 11119.37 464.08 54479.74 88888.00 2015-12-15 05:54:24.909 349 11119.34 464.16 54479.82 88888.00 2015-12-15 05:54:25.409 349 11119.27 464.17 54479.82 88888.00 2015-12-15 05:54:25.909 349 11119.23 464.14 54479.79 88888.00 2015-12-15 05:54:26.409 349 11119.27 464.12 54479.86 88888.00 2015-12-15 05:54:26.909 349 11119.21 464.17 54479.89 88888.00 2015-12-15 05:54:27.409 349 11119.23 464.16 54479.94 88888.00 2015-12-15 05:54:27.909 349 11119.17 464.14 54480.03 88888.00 2015-12-15 05:54:28.409 349 11119.11 464.14 54480.10 88888.00 2015-12-15 05:54:28.909 349 11119.04 464.19 54480.11 88888.00 2015-12-15 05:54:29.409 349 11118.96 464.20 54480.13 88888.00 2015-12-15 05:54:29.909 349 11118.96 464.14 54480.14 88888.00 2015-12-15 05:54:30.409 349 11118.99 464.10 54480.21 88888.00 2015-12-15 05:54:30.909 349 11118.95 464.17 54480.22 88888.00 2015-12-15 05:54:31.409 349 11118.97 464.20 54480.29 88888.00 2015-12-15 05:54:31.909 349 11118.94 464.20 54480.35 88888.00 2015-12-15 05:54:32.409 349 11118.95 464.21 54480.40 88888.00 2015-12-15 05:54:32.909 349 11118.96 464.18 54480.48 88888.00 2015-12-15 05:54:33.409 349 11118.92 464.18 54480.54 88888.00 2015-12-15 05:54:33.909 349 11118.86 464.18 54480.58 88888.00 2015-12-15 05:54:34.409 349 11118.81 464.16 54480.35 88888.00 2015-12-15 05:54:34.909 349 11118.84 464.20 54480.48 88888.00 2015-12-15 05:54:35.409 349 11118.78 464.19 54480.63 88888.00 2015-12-15 05:54:35.909 349 11118.75 464.20 54480.72 88888.00 2015-12-15 05:54:36.409 349 11118.73 464.20 54480.82 88888.00 2015-12-15 05:54:36.909 349 11118.70 464.25 54480.85 88888.00 2015-12-15 05:54:37.409 349 11118.62 464.24 54480.82 88888.00 2015-12-15 05:54:37.909 349 11118.57 464.24 54480.83 88888.00 2015-12-15 05:54:38.409 349 11118.55 464.21 54480.93 88888.00 2015-12-15 05:54:38.909 349 11118.54 464.19 54480.98 88888.00 2015-12-15 05:54:39.409 349 11118.52 464.22 54480.98 88888.00 2015-12-15 05:54:39.909 349 11118.45 464.20 54481.01 88888.00 2015-12-15 05:54:40.409 349 11118.49 464.20 54481.03 88888.00 2015-12-15 05:54:40.909 349 11118.47 464.17 54481.07 88888.00 2015-12-15 05:54:41.409 349 11118.41 464.22 54481.08 88888.00 2015-12-15 05:54:41.909 349 11118.33 464.25 54481.14 88888.00 2015-12-15 05:54:42.409 349 11118.33 464.24 54481.19 88888.00 2015-12-15 05:54:42.909 349 11118.27 464.22 54481.27 88888.00 2015-12-15 05:54:43.409 349 11118.28 464.17 54481.26 88888.00 2015-12-15 05:54:43.909 349 11118.28 464.18 54481.27 88888.00 2015-12-15 05:54:44.409 349 11118.28 464.19 54481.32 88888.00 2015-12-15 05:54:44.909 349 11118.28 464.18 54481.40 88888.00 2015-12-15 05:54:45.409 349 11118.27 464.21 54481.44 88888.00 2015-12-15 05:54:45.909 349 11118.16 464.27 54481.44 88888.00 2015-12-15 05:54:46.409 349 11118.16 464.33 54481.41 88888.00 2015-12-15 05:54:46.909 349 11118.13 464.22 54481.35 88888.00 2015-12-15 05:54:47.409 349 11118.10 464.22 54481.41 88888.00 2015-12-15 05:54:47.909 349 11118.10 464.22 54481.44 88888.00 2015-12-15 05:54:48.409 349 11118.10 464.19 54481.46 88888.00 2015-12-15 05:54:48.909 349 11118.07 464.21 54481.52 88888.00 2015-12-15 05:54:49.409 349 11118.06 464.20 54481.58 88888.00 2015-12-15 05:54:49.909 349 11118.03 464.18 54481.59 88888.00 2015-12-15 05:54:50.409 349 11118.02 464.19 54481.62 88888.00 2015-12-15 05:54:50.909 349 11117.95 464.26 54481.58 88888.00 2015-12-15 05:54:51.409 349 11117.91 464.27 54481.71 88888.00 2015-12-15 05:54:51.909 349 11117.89 464.21 54481.63 88888.00 2015-12-15 05:54:52.409 349 11117.85 464.26 54481.61 88888.00 2015-12-15 05:54:52.909 349 11117.84 464.26 54481.62 88888.00 2015-12-15 05:54:53.409 349 11117.81 464.27 54481.62 88888.00 2015-12-15 05:54:53.909 349 11117.75 464.24 54481.67 88888.00 2015-12-15 05:54:54.409 349 11117.74 464.24 54481.68 88888.00 2015-12-15 05:54:54.909 349 11117.73 464.27 54481.70 88888.00 2015-12-15 05:54:55.409 349 11117.73 464.28 54481.66 88888.00 2015-12-15 05:54:55.909 349 11117.69 464.27 54481.67 88888.00 2015-12-15 05:54:56.409 349 11117.65 464.29 54481.76 88888.00 2015-12-15 05:54:56.909 349 11117.59 464.30 54481.84 88888.00 2015-12-15 05:54:57.409 349 11117.63 464.31 54481.82 88888.00 2015-12-15 05:54:57.909 349 11117.64 464.29 54481.82 88888.00 2015-12-15 05:54:58.409 349 11117.58 464.31 54481.84 88888.00 2015-12-15 05:54:58.909 349 11117.53 464.29 54481.94 88888.00 2015-12-15 05:54:59.409 349 11117.53 464.24 54482.03 88888.00 2015-12-15 05:54:59.909 349 11117.50 464.27 54482.11 88888.00 2015-12-15 05:55:00.409 349 11117.37 464.27 54482.11 88888.00 2015-12-15 05:55:00.909 349 11117.38 464.28 54482.08 88888.00 2015-12-15 05:55:01.409 349 11117.37 464.33 54482.12 88888.00 2015-12-15 05:55:01.909 349 11117.35 464.34 54482.12 88888.00 2015-12-15 05:55:02.409 349 11117.33 464.34 54482.14 88888.00 2015-12-15 05:55:02.909 349 11117.28 464.35 54482.16 88888.00 2015-12-15 05:55:03.409 349 11117.24 464.31 54482.17 88888.00 2015-12-15 05:55:03.909 349 11117.21 464.28 54482.24 88888.00 2015-12-15 05:55:04.409 349 11117.13 464.28 54482.23 88888.00 2015-12-15 05:55:04.909 349 11117.06 464.28 54482.24 88888.00 2015-12-15 05:55:05.409 349 11117.00 464.33 54482.31 88888.00 2015-12-15 05:55:05.909 349 11116.98 464.27 54482.34 88888.00 2015-12-15 05:55:06.409 349 11116.91 464.24 54482.45 88888.00 2015-12-15 05:55:06.909 349 11116.87 464.27 54482.50 88888.00 2015-12-15 05:55:07.409 349 11116.81 464.30 54482.51 88888.00 2015-12-15 05:55:07.909 349 11116.77 464.26 54482.54 88888.00 2015-12-15 05:55:08.409 349 11116.64 464.26 54482.51 88888.00 2015-12-15 05:55:08.909 349 11116.60 464.28 54482.52 88888.00 2015-12-15 05:55:09.409 349 11116.59 464.33 54482.65 88888.00 2015-12-15 05:55:09.909 349 11116.56 464.30 54482.66 88888.00 2015-12-15 05:55:10.409 349 11116.40 464.27 54482.68 88888.00 2015-12-15 05:55:10.909 349 11116.35 464.35 54482.76 88888.00 2015-12-15 05:55:11.409 349 11116.25 464.36 54482.81 88888.00 2015-12-15 05:55:11.909 349 11116.18 464.37 54482.81 88888.00 2015-12-15 05:55:12.409 349 11116.19 464.41 54482.90 88888.00 2015-12-15 05:55:12.909 349 11116.17 464.33 54482.99 88888.00 2015-12-15 05:55:13.409 349 11116.09 464.27 54482.99 88888.00 2015-12-15 05:55:13.909 349 11116.11 464.19 54482.99 88888.00 2015-12-15 05:55:14.409 349 11116.03 464.22 54483.02 88888.00 2015-12-15 05:55:14.909 349 11115.97 464.22 54483.02 88888.00 2015-12-15 05:55:15.409 349 11115.89 464.22 54483.02 88888.00 2015-12-15 05:55:15.909 349 11115.80 464.29 54482.99 88888.00 2015-12-15 05:55:16.409 349 11115.73 464.28 54483.26 88888.00 2015-12-15 05:55:16.909 349 11115.61 464.19 54483.35 88888.00 2015-12-15 05:55:17.409 349 11115.56 464.24 54483.44 88888.00 2015-12-15 05:55:17.909 349 11115.56 464.31 54483.46 88888.00 2015-12-15 05:55:18.409 349 11115.47 464.26 54483.52 88888.00 2015-12-15 05:55:18.909 349 11115.46 464.20 54483.68 88888.00 2015-12-15 05:55:19.409 349 11115.45 464.21 54483.71 88888.00 2015-12-15 05:55:19.909 349 11115.36 464.19 54483.80 88888.00 2015-12-15 05:55:20.409 349 11115.31 464.24 54483.91 88888.00 2015-12-15 05:55:20.909 349 11115.28 464.24 54484.04 88888.00 2015-12-15 05:55:21.409 349 11115.25 464.21 54484.07 88888.00 2015-12-15 05:55:21.909 349 11115.20 464.19 54484.10 88888.00 2015-12-15 05:55:22.409 349 11115.20 464.26 54484.14 88888.00 2015-12-15 05:55:22.909 349 11115.17 464.26 54484.26 88888.00 2015-12-15 05:55:23.409 349 11115.15 464.26 54484.33 88888.00 2015-12-15 05:55:23.909 349 11115.08 464.30 54484.44 88888.00 2015-12-15 05:55:24.409 349 11115.04 464.28 54484.52 88888.00 2015-12-15 05:55:24.909 349 11115.00 464.29 54484.59 88888.00 2015-12-15 05:55:25.409 349 11114.99 464.33 54484.60 88888.00 2015-12-15 05:55:25.909 349 11114.93 464.34 54484.63 88888.00 2015-12-15 05:55:26.409 349 11114.91 464.27 54484.69 88888.00 2015-12-15 05:55:26.909 349 11114.84 464.28 54484.74 88888.00 2015-12-15 05:55:27.409 349 11114.78 464.27 54484.80 88888.00 2015-12-15 05:55:27.909 349 11114.74 464.26 54484.77 88888.00 2015-12-15 05:55:28.409 349 11114.70 464.24 54484.80 88888.00 2015-12-15 05:55:28.909 349 11114.65 464.20 54484.79 88888.00 2015-12-15 05:55:29.409 349 11114.60 464.22 54484.83 88888.00 2015-12-15 05:55:29.909 349 11114.52 464.28 54484.88 88888.00 2015-12-15 05:55:30.409 349 11114.46 464.29 54484.92 88888.00 2015-12-15 05:55:30.909 349 11114.40 464.29 54484.95 88888.00 2015-12-15 05:55:31.409 349 11114.42 464.29 54485.10 88888.00 2015-12-15 05:55:31.909 349 11114.34 464.34 54485.15 88888.00 2015-12-15 05:55:32.409 349 11114.28 464.30 54485.22 88888.00 2015-12-15 05:55:32.909 349 11114.28 464.31 54485.28 88888.00 2015-12-15 05:55:33.409 349 11114.23 464.35 54485.24 88888.00 2015-12-15 05:55:33.909 349 11114.10 464.39 54485.32 88888.00 2015-12-15 05:55:34.409 349 11114.08 464.44 54485.38 88888.00 2015-12-15 05:55:34.909 349 11113.95 464.45 54485.37 88888.00 2015-12-15 05:55:35.409 349 11113.93 464.50 54485.46 88888.00 2015-12-15 05:55:35.909 349 11113.93 464.46 54485.49 88888.00 2015-12-15 05:55:36.409 349 11113.85 464.42 54485.59 88888.00 2015-12-15 05:55:36.909 349 11113.82 464.34 54485.58 88888.00 2015-12-15 05:55:37.409 349 11113.79 464.33 54485.61 88888.00 2015-12-15 05:55:37.909 349 11113.71 464.37 54485.67 88888.00 2015-12-15 05:55:38.409 349 11113.64 464.43 54485.80 88888.00 2015-12-15 05:55:38.909 349 11113.58 464.46 54485.88 88888.00 2015-12-15 05:55:39.409 349 11113.53 464.45 54485.92 88888.00 2015-12-15 05:55:39.909 349 11113.47 464.44 54486.03 88888.00 2015-12-15 05:55:40.409 349 11113.42 464.45 54486.11 88888.00 2015-12-15 05:55:40.909 349 11113.34 464.52 54486.21 88888.00 2015-12-15 05:55:41.409 349 11113.29 464.51 54486.33 88888.00 2015-12-15 05:55:41.909 349 11113.21 464.46 54486.38 88888.00 2015-12-15 05:55:42.409 349 11113.14 464.45 54486.51 88888.00 2015-12-15 05:55:42.909 349 11113.03 464.49 54486.58 88888.00 2015-12-15 05:55:43.409 349 11112.95 464.47 54486.59 88888.00 2015-12-15 05:55:43.909 349 11112.93 464.49 54486.59 88888.00 2015-12-15 05:55:44.409 349 11112.89 464.50 54486.67 88888.00 2015-12-15 05:55:44.909 349 11112.82 464.47 54486.76 88888.00 2015-12-15 05:55:45.409 349 11112.69 464.52 54486.81 88888.00 2015-12-15 05:55:45.909 349 11112.61 464.54 54486.85 88888.00 2015-12-15 05:55:46.409 349 11112.54 464.52 54486.98 88888.00 2015-12-15 05:55:46.909 349 11112.51 464.49 54487.05 88888.00 2015-12-15 05:55:47.409 349 11112.46 464.47 54487.15 88888.00 2015-12-15 05:55:47.909 349 11112.42 464.47 54487.29 88888.00 2015-12-15 05:55:48.409 349 11112.36 464.51 54487.39 88888.00 2015-12-15 05:55:48.909 349 11112.30 464.50 54487.42 88888.00 2015-12-15 05:55:49.409 349 11112.22 464.53 54487.43 88888.00 2015-12-15 05:55:49.909 349 11112.15 464.51 54487.52 88888.00 2015-12-15 05:55:50.409 349 11112.14 464.47 54487.47 88888.00 2015-12-15 05:55:50.909 349 11112.07 464.50 54487.67 88888.00 2015-12-15 05:55:51.409 349 11112.00 464.50 54487.77 88888.00 2015-12-15 05:55:51.909 349 11111.99 464.51 54487.80 88888.00 2015-12-15 05:55:52.409 349 11111.93 464.50 54487.77 88888.00 2015-12-15 05:55:52.909 349 11111.95 464.50 54487.86 88888.00 2015-12-15 05:55:53.409 349 11111.89 464.47 54487.94 88888.00 2015-12-15 05:55:53.909 349 11111.81 464.47 54488.03 88888.00 2015-12-15 05:55:54.409 349 11111.78 464.47 54488.17 88888.00 2015-12-15 05:55:54.909 349 11111.64 464.45 54488.28 88888.00 2015-12-15 05:55:55.409 349 11111.57 464.45 54488.25 88888.00 2015-12-15 05:55:55.909 349 11111.47 464.47 54488.25 88888.00 2015-12-15 05:55:56.409 349 11111.42 464.47 54488.24 88888.00 2015-12-15 05:55:56.909 349 11111.36 464.51 54488.35 88888.00 2015-12-15 05:55:57.409 349 11111.32 464.49 54488.45 88888.00 2015-12-15 05:55:57.909 349 11111.27 464.47 54488.49 88888.00 2015-12-15 05:55:58.409 349 11111.17 464.45 54488.56 88888.00 2015-12-15 05:55:58.909 349 11111.12 464.45 54488.59 88888.00 2015-12-15 05:55:59.409 349 11111.06 464.47 54488.69 88888.00 2015-12-15 05:55:59.909 349 11111.01 464.44 54488.82 88888.00 2015-12-15 05:56:00.409 349 11110.94 464.44 54488.88 88888.00 2015-12-15 05:56:00.909 349 11110.85 464.39 54488.93 88888.00 2015-12-15 05:56:01.409 349 11110.79 464.41 54489.07 88888.00 2015-12-15 05:56:01.909 349 11110.73 464.41 54489.12 88888.00 2015-12-15 05:56:02.409 349 11110.71 464.41 54489.18 88888.00 2015-12-15 05:56:02.909 349 11110.63 464.39 54489.27 88888.00 2015-12-15 05:56:03.409 349 11110.53 464.42 54489.42 88888.00 2015-12-15 05:56:03.909 349 11110.44 464.47 54489.51 88888.00 2015-12-15 05:56:04.409 349 11110.40 464.43 54489.60 88888.00 2015-12-15 05:56:04.909 349 11110.31 464.44 54489.65 88888.00 2015-12-15 05:56:05.409 349 11110.23 464.38 54489.70 88888.00 2015-12-15 05:56:05.909 349 11110.18 464.33 54489.77 88888.00 2015-12-15 05:56:06.409 349 11110.11 464.37 54489.87 88888.00 2015-12-15 05:56:06.909 349 11110.05 464.37 54489.96 88888.00 2015-12-15 05:56:07.409 349 11110.00 464.33 54490.06 88888.00 2015-12-15 05:56:07.909 349 11109.90 464.33 54490.27 88888.00 2015-12-15 05:56:08.409 349 11109.92 464.36 54490.27 88888.00 2015-12-15 05:56:08.909 349 11109.86 464.36 54490.35 88888.00 2015-12-15 05:56:09.409 349 11109.84 464.39 54490.44 88888.00 2015-12-15 05:56:09.909 349 11109.79 464.34 54490.49 88888.00 2015-12-15 05:56:10.409 349 11109.74 464.29 54490.53 88888.00 2015-12-15 05:56:10.909 349 11109.68 464.29 54490.65 88888.00 2015-12-15 05:56:11.409 349 11109.63 464.35 54490.73 88888.00 2015-12-15 05:56:11.909 349 11109.59 464.34 54490.77 88888.00 2015-12-15 05:56:12.409 349 11109.59 464.36 54490.81 88888.00 2015-12-15 05:56:12.909 349 11109.56 464.39 54490.85 88888.00 2015-12-15 05:56:13.409 349 11109.50 464.41 54490.87 88888.00 2015-12-15 05:56:13.909 349 11109.43 464.38 54490.92 88888.00 2015-12-15 05:56:14.409 349 11109.35 464.38 54491.03 88888.00 2015-12-15 05:56:14.909 349 11109.35 464.37 54491.07 88888.00 2015-12-15 05:56:15.409 349 11109.33 464.37 54491.11 88888.00 2015-12-15 05:56:15.909 349 11109.28 464.35 54491.15 88888.00 2015-12-15 05:56:16.409 349 11109.24 464.38 54491.16 88888.00 2015-12-15 05:56:16.909 349 11109.18 464.35 54491.20 88888.00 2015-12-15 05:56:17.409 349 11109.21 464.33 54491.31 88888.00 2015-12-15 05:56:17.909 349 11109.21 464.35 54491.37 88888.00 2015-12-15 05:56:18.409 349 11109.21 464.29 54491.46 88888.00 2015-12-15 05:56:18.909 349 11109.14 464.24 54491.52 88888.00 2015-12-15 05:56:19.409 349 11109.14 464.25 54491.54 88888.00 2015-12-15 05:56:19.909 349 11109.13 464.31 54491.59 88888.00 2015-12-15 05:56:20.409 349 11109.11 464.30 54491.64 88888.00 2015-12-15 05:56:20.909 349 11108.99 464.36 54491.69 88888.00 2015-12-15 05:56:21.409 349 11109.04 464.33 54491.72 88888.00 2015-12-15 05:56:21.909 349 11109.04 464.30 54491.77 88888.00 2015-12-15 05:56:22.409 349 11109.01 464.28 54491.84 88888.00 2015-12-15 05:56:22.909 349 11108.96 464.22 54491.79 88888.00 2015-12-15 05:56:23.409 349 11108.93 464.31 54491.80 88888.00 2015-12-15 05:56:23.909 349 11108.95 464.31 54491.86 88888.00 2015-12-15 05:56:24.409 349 11108.96 464.33 54491.91 88888.00 2015-12-15 05:56:24.909 349 11108.91 464.29 54491.88 88888.00 2015-12-15 05:56:25.409 349 11108.85 464.34 54491.88 88888.00 2015-12-15 05:56:25.909 349 11108.85 464.37 54491.93 88888.00 2015-12-15 05:56:26.409 349 11108.83 464.39 54492.00 88888.00 2015-12-15 05:56:26.909 349 11108.87 464.31 54492.10 88888.00 2015-12-15 05:56:27.409 349 11108.86 464.29 54492.11 88888.00 2015-12-15 05:56:27.909 349 11108.88 464.36 54492.13 88888.00 2015-12-15 05:56:28.409 349 11108.82 464.38 54492.16 88888.00 2015-12-15 05:56:28.909 349 11108.78 464.33 54492.21 88888.00 2015-12-15 05:56:29.409 349 11108.81 464.35 54492.21 88888.00 2015-12-15 05:56:29.909 349 11108.75 464.38 54492.26 88888.00 2015-12-15 05:56:30.409 349 11108.72 464.37 54492.23 88888.00 2015-12-15 05:56:30.909 349 11108.71 464.39 54492.20 88888.00 2015-12-15 05:56:31.409 349 11108.67 464.45 54492.19 88888.00 2015-12-15 05:56:31.909 349 11108.65 464.47 54492.20 88888.00 2015-12-15 05:56:32.410 349 11108.69 464.44 54492.19 88888.00 2015-12-15 05:56:32.910 349 11108.66 464.50 54492.22 88888.00 2015-12-15 05:56:33.410 349 11108.65 464.52 54492.16 88888.00 2015-12-15 05:56:33.910 349 11108.62 464.46 54492.14 88888.00 2015-12-15 05:56:34.410 349 11108.57 464.52 54492.15 88888.00 2015-12-15 05:56:34.910 349 11108.54 464.58 54492.20 88888.00 2015-12-15 05:56:35.410 349 11108.46 464.55 54492.17 88888.00 2015-12-15 05:56:35.910 349 11108.50 464.55 54492.13 88888.00 2015-12-15 05:56:36.410 349 11108.54 464.55 54492.28 88888.00 2015-12-15 05:56:36.910 349 11108.51 464.56 54492.29 88888.00 2015-12-15 05:56:37.410 349 11108.43 464.56 54492.35 88888.00 2015-12-15 05:56:37.910 349 11108.39 464.55 54492.31 88888.00 2015-12-15 05:56:38.410 349 11108.38 464.61 54492.34 88888.00 2015-12-15 05:56:38.910 349 11108.29 464.69 54492.32 88888.00 2015-12-15 05:56:39.410 349 11108.28 464.69 54492.32 88888.00 2015-12-15 05:56:39.910 349 11108.31 464.71 54492.33 88888.00 2015-12-15 05:56:40.410 349 11108.25 464.68 54492.33 88888.00 2015-12-15 05:56:40.910 349 11108.24 464.70 54492.38 88888.00 2015-12-15 05:56:41.410 349 11108.19 464.70 54492.31 88888.00 2015-12-15 05:56:41.910 349 11108.13 464.66 54492.31 88888.00 2015-12-15 05:56:42.410 349 11108.14 464.66 54492.35 88888.00 2015-12-15 05:56:42.910 349 11108.08 464.71 54492.35 88888.00 2015-12-15 05:56:43.410 349 11108.01 464.75 54492.41 88888.00 2015-12-15 05:56:43.910 349 11107.93 464.75 54492.40 88888.00 2015-12-15 05:56:44.410 349 11107.88 464.70 54492.39 88888.00 2015-12-15 05:56:44.910 349 11107.78 464.69 54492.50 88888.00 2015-12-15 05:56:45.410 349 11107.80 464.73 54492.52 88888.00 2015-12-15 05:56:45.910 349 11107.75 464.70 54492.56 88888.00 2015-12-15 05:56:46.410 349 11107.68 464.67 54492.61 88888.00 2015-12-15 05:56:46.910 349 11107.60 464.69 54492.66 88888.00 2015-12-15 05:56:47.410 349 11107.65 464.73 54492.65 88888.00 2015-12-15 05:56:47.910 349 11107.59 464.73 54492.72 88888.00 2015-12-15 05:56:48.410 349 11107.50 464.72 54492.75 88888.00 2015-12-15 05:56:48.910 349 11107.44 464.72 54492.74 88888.00 2015-12-15 05:56:49.410 349 11107.34 464.77 54492.83 88888.00 2015-12-15 05:56:49.910 349 11107.35 464.78 54492.89 88888.00 2015-12-15 05:56:50.410 349 11107.34 464.78 54492.89 88888.00 2015-12-15 05:56:50.910 349 11107.28 464.77 54492.86 88888.00 2015-12-15 05:56:51.410 349 11107.23 464.76 54492.85 88888.00 2015-12-15 05:56:51.910 349 11107.16 464.69 54492.92 88888.00 2015-12-15 05:56:52.410 349 11107.14 464.63 54492.92 88888.00 2015-12-15 05:56:52.910 349 11107.09 464.61 54493.07 88888.00 2015-12-15 05:56:53.410 349 11107.08 464.66 54493.09 88888.00 2015-12-15 05:56:53.910 349 11107.05 464.66 54493.11 88888.00 2015-12-15 05:56:54.410 349 11107.03 464.63 54493.11 88888.00 2015-12-15 05:56:54.910 349 11106.99 464.56 54493.20 88888.00 2015-12-15 05:56:55.410 349 11106.93 464.55 54493.20 88888.00 2015-12-15 05:56:55.910 349 11106.88 464.53 54493.30 88888.00 2015-12-15 05:56:56.410 349 11106.87 464.55 54493.31 88888.00 2015-12-15 05:56:56.910 349 11106.87 464.59 54493.27 88888.00 2015-12-15 05:56:57.410 349 11106.73 464.60 54493.34 88888.00 2015-12-15 05:56:57.910 349 11106.65 464.60 54493.47 88888.00 2015-12-15 05:56:58.410 349 11106.63 464.61 54493.55 88888.00 2015-12-15 05:56:58.910 349 11106.56 464.60 54493.61 88888.00 2015-12-15 05:56:59.410 349 11106.50 464.58 54493.61 88888.00 2015-12-15 05:56:59.910 349 11106.45 464.53 54493.69 88888.00 2015-12-15 05:57:00.410 349 11106.44 464.50 54493.73 88888.00 2015-12-15 05:57:00.910 349 11106.37 464.55 54493.74 88888.00 2015-12-15 05:57:01.410 349 11106.26 464.54 54493.74 88888.00 2015-12-15 05:57:01.910 349 11106.23 464.52 54493.82 88888.00 2015-12-15 05:57:02.410 349 11106.19 464.52 54494.00 88888.00 2015-12-15 05:57:02.910 349 11106.10 464.50 54494.06 88888.00 2015-12-15 05:57:03.410 349 11106.09 464.46 54494.10 88888.00 2015-12-15 05:57:03.910 349 11106.03 464.44 54494.07 88888.00 2015-12-15 05:57:04.410 349 11105.93 464.38 54494.22 88888.00 2015-12-15 05:57:04.910 349 11105.90 464.47 54494.30 88888.00 2015-12-15 05:57:05.410 349 11105.85 464.47 54494.35 88888.00 2015-12-15 05:57:05.910 349 11105.78 464.45 54494.40 88888.00 2015-12-15 05:57:06.410 349 11105.69 464.42 54494.42 88888.00 2015-12-15 05:57:06.910 349 11105.71 464.43 54494.47 88888.00 2015-12-15 05:57:07.410 349 11105.77 464.38 54494.53 88888.00 2015-12-15 05:57:07.910 349 11105.62 464.37 54494.57 88888.00 2015-12-15 05:57:08.410 349 11105.51 464.41 54494.63 88888.00 2015-12-15 05:57:08.910 349 11105.58 464.41 54494.73 88888.00 2015-12-15 05:57:09.410 349 11105.53 464.33 54494.77 88888.00 2015-12-15 05:57:09.910 349 11105.55 464.33 54494.84 88888.00 2015-12-15 05:57:10.410 349 11105.50 464.31 54494.95 88888.00 2015-12-15 05:57:10.910 349 11105.43 464.29 54495.04 88888.00 2015-12-15 05:57:11.410 349 11105.38 464.26 54495.07 88888.00 2015-12-15 05:57:11.910 349 11105.30 464.24 54495.17 88888.00 2015-12-15 05:57:12.410 349 11105.26 464.27 54495.21 88888.00 2015-12-15 05:57:12.910 349 11105.29 464.25 54495.18 88888.00 2015-12-15 05:57:13.410 349 11105.25 464.21 54495.29 88888.00 2015-12-15 05:57:13.910 349 11105.21 464.18 54495.26 88888.00 2015-12-15 05:57:14.410 349 11105.19 464.25 54495.31 88888.00 2015-12-15 05:57:14.910 349 11105.17 464.27 54495.50 88888.00 2015-12-15 05:57:15.410 349 11105.08 464.22 54495.54 88888.00 2015-12-15 05:57:15.910 349 11105.06 464.19 54495.49 88888.00 2015-12-15 05:57:16.410 349 11105.04 464.16 54495.54 88888.00 2015-12-15 05:57:16.910 349 11105.05 464.11 54495.67 88888.00 2015-12-15 05:57:17.410 349 11104.99 464.10 54495.68 88888.00 2015-12-15 05:57:17.910 349 11104.98 464.10 54495.74 88888.00 2015-12-15 05:57:18.410 349 11104.96 464.07 54495.75 88888.00 2015-12-15 05:57:18.910 349 11104.86 464.05 54495.73 88888.00 2015-12-15 05:57:19.410 349 11104.90 464.09 54495.79 88888.00 2015-12-15 05:57:19.910 349 11104.94 464.07 54495.94 88888.00 2015-12-15 05:57:20.410 349 11104.94 464.01 54496.00 88888.00 2015-12-15 05:57:20.910 349 11104.88 464.01 54496.03 88888.00 2015-12-15 05:57:21.410 349 11104.85 464.03 54496.06 88888.00 2015-12-15 05:57:21.910 349 11104.84 464.04 54496.12 88888.00 2015-12-15 05:57:22.410 349 11104.79 464.04 54496.17 88888.00 2015-12-15 05:57:22.910 349 11104.73 464.09 54496.19 88888.00 2015-12-15 05:57:23.410 349 11104.69 464.12 54496.21 88888.00 2015-12-15 05:57:23.910 349 11104.69 464.11 54496.25 88888.00 2015-12-15 05:57:24.410 349 11104.65 464.09 54496.31 88888.00 2015-12-15 05:57:24.910 349 11104.59 464.04 54496.31 88888.00 2015-12-15 05:57:25.410 349 11104.57 463.97 54496.29 88888.00 2015-12-15 05:57:25.910 349 11104.58 463.93 54496.35 88888.00 2015-12-15 05:57:26.410 349 11104.53 463.93 54496.43 88888.00 2015-12-15 05:57:26.910 349 11104.51 463.92 54496.49 88888.00 2015-12-15 05:57:27.410 349 11104.38 463.91 54496.53 88888.00 2015-12-15 05:57:27.910 349 11104.36 463.88 54496.70 88888.00 2015-12-15 05:57:28.410 349 11104.30 463.90 54496.79 88888.00 2015-12-15 05:57:28.910 349 11104.18 463.92 54496.81 88888.00 2015-12-15 05:57:29.410 349 11104.14 463.85 54496.76 88888.00 2015-12-15 05:57:29.910 349 11104.14 463.79 54496.75 88888.00 2015-12-15 05:57:30.410 349 11104.09 463.78 54496.85 88888.00 2015-12-15 05:57:30.910 349 11104.01 463.79 54496.95 88888.00 2015-12-15 05:57:31.410 349 11103.99 463.78 54496.98 88888.00 2015-12-15 05:57:31.910 349 11103.90 463.79 54497.05 88888.00 2015-12-15 05:57:32.410 349 11103.86 463.77 54497.14 88888.00 2015-12-15 05:57:32.910 349 11103.76 463.70 54497.24 88888.00 2015-12-15 05:57:33.410 349 11103.70 463.66 54497.32 88888.00 2015-12-15 05:57:33.910 349 11103.71 463.60 54497.33 88888.00 2015-12-15 05:57:34.410 349 11103.83 463.59 54497.40 88888.00 2015-12-15 05:57:34.910 349 11103.71 463.58 54497.47 88888.00 2015-12-15 05:57:35.410 349 11103.65 463.59 54497.54 88888.00 2015-12-15 05:57:35.910 349 11103.64 463.59 54497.59 88888.00 2015-12-15 05:57:36.410 349 11103.65 463.59 54497.66 88888.00 2015-12-15 05:57:36.910 349 11103.59 463.61 54497.74 88888.00 2015-12-15 05:57:37.410 349 11103.54 463.58 54497.70 88888.00 2015-12-15 05:57:37.910 349 11103.49 463.49 54497.69 88888.00 2015-12-15 05:57:38.410 349 11103.47 463.49 54497.74 88888.00 2015-12-15 05:57:38.910 349 11103.44 463.45 54497.86 88888.00 2015-12-15 05:57:39.410 349 11103.39 463.41 54497.93 88888.00 2015-12-15 05:57:39.910 349 11103.36 463.34 54497.93 88888.00 2015-12-15 05:57:40.410 349 11103.32 463.32 54498.01 88888.00 2015-12-15 05:57:40.910 349 11103.29 463.33 54498.07 88888.00 2015-12-15 05:57:41.410 349 11103.26 463.36 54498.20 88888.00 2015-12-15 05:57:41.910 349 11103.26 463.38 54498.30 88888.00 2015-12-15 05:57:42.410 349 11103.27 463.35 54498.36 88888.00 2015-12-15 05:57:42.910 349 11103.23 463.25 54498.43 88888.00 2015-12-15 05:57:43.410 349 11103.23 463.26 54498.46 88888.00 2015-12-15 05:57:43.910 349 11103.18 463.24 54498.54 88888.00 2015-12-15 05:57:44.410 349 11103.13 463.24 54498.55 88888.00 2015-12-15 05:57:44.910 349 11103.12 463.25 54498.60 88888.00 2015-12-15 05:57:45.410 349 11103.06 463.23 54498.59 88888.00 2015-12-15 05:57:45.910 349 11103.03 463.20 54498.48 88888.00 2015-12-15 05:57:46.410 349 11103.05 463.23 54498.55 88888.00 2015-12-15 05:57:46.910 349 11102.99 463.28 54498.61 88888.00 2015-12-15 05:57:47.410 349 11102.94 463.26 54498.62 88888.00 2015-12-15 05:57:47.910 349 11102.94 463.21 54498.70 88888.00 2015-12-15 05:57:48.410 349 11102.95 463.23 54498.78 88888.00 2015-12-15 05:57:48.910 349 11102.92 463.24 54498.84 88888.00 2015-12-15 05:57:49.410 349 11102.94 463.23 54498.86 88888.00 2015-12-15 05:57:49.910 349 11102.87 463.24 54498.93 88888.00 2015-12-15 05:57:50.410 349 11102.91 463.29 54498.92 88888.00 2015-12-15 05:57:50.910 349 11102.90 463.26 54498.88 88888.00 2015-12-15 05:57:51.410 349 11102.89 463.24 54498.89 88888.00 2015-12-15 05:57:51.910 349 11102.84 463.26 54498.98 88888.00 2015-12-15 05:57:52.410 349 11102.81 463.25 54499.03 88888.00 2015-12-15 05:57:52.910 349 11102.80 463.23 54499.05 88888.00 2015-12-15 05:57:53.410 349 11102.84 463.24 54499.08 88888.00 2015-12-15 05:57:53.910 349 11102.80 463.23 54499.14 88888.00 2015-12-15 05:57:54.410 349 11102.74 463.24 54499.18 88888.00 2015-12-15 05:57:54.910 349 11102.71 463.25 54499.22 88888.00 2015-12-15 05:57:55.410 349 11102.70 463.31 54499.12 88888.00 2015-12-15 05:57:55.910 349 11102.66 463.33 54499.17 88888.00 2015-12-15 05:57:56.410 349 11102.68 463.34 54499.13 88888.00 2015-12-15 05:57:56.910 349 11102.70 463.37 54499.18 88888.00 2015-12-15 05:57:57.410 349 11102.70 463.32 54499.17 88888.00 2015-12-15 05:57:57.910 349 11102.65 463.29 54499.18 88888.00 2015-12-15 05:57:58.410 349 11102.65 463.33 54499.23 88888.00 2015-12-15 05:57:58.910 349 11102.66 463.38 54499.21 88888.00 2015-12-15 05:57:59.410 349 11102.69 463.38 54499.13 88888.00 2015-12-15 05:57:59.910 349 11102.63 463.33 54499.18 88888.00 2015-12-15 05:58:00.410 349 11102.59 463.32 54499.28 88888.00 2015-12-15 05:58:00.910 349 11102.58 463.38 54499.36 88888.00 2015-12-15 05:58:01.410 349 11102.56 463.40 54499.38 88888.00 2015-12-15 05:58:01.910 349 11102.56 463.37 54499.38 88888.00 2015-12-15 05:58:02.410 349 11102.55 463.35 54499.31 88888.00 2015-12-15 05:58:02.910 349 11102.59 463.41 54499.27 88888.00 2015-12-15 05:58:03.410 349 11102.59 463.45 54499.28 88888.00 2015-12-15 05:58:03.910 349 11102.54 463.45 54499.28 88888.00 2015-12-15 05:58:04.410 349 11102.47 463.51 54499.31 88888.00 2015-12-15 05:58:04.910 349 11102.45 463.46 54499.28 88888.00 2015-12-15 05:58:05.410 349 11102.45 463.44 54499.26 88888.00 2015-12-15 05:58:05.910 349 11102.40 463.45 54499.23 88888.00 2015-12-15 05:58:06.410 349 11102.33 463.49 54499.19 88888.00 2015-12-15 05:58:06.910 349 11102.31 463.53 54499.24 88888.00 2015-12-15 05:58:07.410 349 11102.26 463.49 54499.33 88888.00 2015-12-15 05:58:07.910 349 11102.28 463.48 54499.35 88888.00 2015-12-15 05:58:08.410 349 11102.24 463.44 54499.33 88888.00 2015-12-15 05:58:08.910 349 11102.18 463.50 54499.36 88888.00 2015-12-15 05:58:09.410 349 11102.13 463.52 54499.42 88888.00 2015-12-15 05:58:09.910 349 11102.10 463.53 54499.42 88888.00 2015-12-15 05:58:10.410 349 11102.10 463.53 54499.38 88888.00 2015-12-15 05:58:10.910 349 11102.08 463.51 54499.48 88888.00 2015-12-15 05:58:11.410 349 11102.02 463.53 54499.52 88888.00 2015-12-15 05:58:11.910 349 11101.98 463.54 54499.58 88888.00 2015-12-15 05:58:12.410 349 11101.95 463.54 54499.63 88888.00 2015-12-15 05:58:12.910 349 11101.92 463.54 54499.65 88888.00 2015-12-15 05:58:13.410 349 11101.91 463.51 54499.66 88888.00 2015-12-15 05:58:13.910 349 11101.86 463.46 54499.71 88888.00 2015-12-15 05:58:14.410 349 11101.85 463.54 54499.71 88888.00 2015-12-15 05:58:14.910 349 11101.81 463.54 54499.69 88888.00 2015-12-15 05:58:15.410 349 11101.74 463.51 54499.70 88888.00 2015-12-15 05:58:15.910 349 11101.67 463.48 54499.80 88888.00 2015-12-15 05:58:16.410 349 11101.70 463.49 54499.78 88888.00 2015-12-15 05:58:16.910 349 11101.69 463.54 54499.78 88888.00 2015-12-15 05:58:17.410 349 11101.65 463.54 54499.88 88888.00 2015-12-15 05:58:17.910 349 11101.55 463.53 54499.96 88888.00 2015-12-15 05:58:18.410 349 11101.50 463.52 54499.94 88888.00 2015-12-15 05:58:18.910 349 11101.49 463.49 54499.98 88888.00 2015-12-15 05:58:19.410 349 11101.45 463.55 54500.02 88888.00 2015-12-15 05:58:19.910 349 11101.43 463.55 54500.12 88888.00 2015-12-15 05:58:20.410 349 11101.41 463.57 54500.14 88888.00 2015-12-15 05:58:20.910 349 11101.39 463.61 54500.13 88888.00 2015-12-15 05:58:21.410 349 11101.33 463.55 54500.13 88888.00 2015-12-15 05:58:21.910 349 11101.32 463.53 54500.17 88888.00 2015-12-15 05:58:22.410 349 11101.25 463.55 54500.14 88888.00 2015-12-15 05:58:22.910 349 11101.24 463.54 54500.04 88888.00 2015-12-15 05:58:23.410 349 11101.19 463.52 54500.14 88888.00 2015-12-15 05:58:23.910 349 11101.13 463.55 54500.22 88888.00 2015-12-15 05:58:24.410 349 11101.01 463.59 54500.26 88888.00 2015-12-15 05:58:24.910 349 11101.04 463.61 54500.33 88888.00 2015-12-15 05:58:25.410 349 11101.02 463.59 54500.33 88888.00 2015-12-15 05:58:25.910 349 11100.96 463.60 54500.38 88888.00 2015-12-15 05:58:26.410 349 11100.97 463.59 54500.36 88888.00 2015-12-15 05:58:26.910 349 11100.96 463.60 54500.44 88888.00 2015-12-15 05:58:27.410 349 11100.90 463.61 54500.50 88888.00 2015-12-15 05:58:27.910 349 11100.82 463.57 54500.53 88888.00 2015-12-15 05:58:28.410 349 11100.82 463.52 54500.54 88888.00 2015-12-15 05:58:28.910 349 11100.75 463.60 54500.62 88888.00 2015-12-15 05:58:29.410 349 11100.71 463.60 54500.63 88888.00 2015-12-15 05:58:29.910 349 11100.72 463.60 54500.58 88888.00 2015-12-15 05:58:30.410 349 11100.66 463.51 54500.61 88888.00 2015-12-15 05:58:30.910 349 11100.60 463.57 54500.70 88888.00 2015-12-15 05:58:31.410 349 11100.57 463.60 54500.77 88888.00 2015-12-15 05:58:31.910 349 11100.57 463.59 54500.85 88888.00 2015-12-15 05:58:32.410 349 11100.54 463.58 54500.87 88888.00 2015-12-15 05:58:32.910 349 11100.52 463.57 54500.82 88888.00 2015-12-15 05:58:33.410 349 11100.49 463.57 54500.81 88888.00 2015-12-15 05:58:33.910 349 11100.35 463.54 54500.90 88888.00 2015-12-15 05:58:34.410 349 11100.36 463.52 54500.89 88888.00 2015-12-15 05:58:34.910 349 11100.33 463.57 54500.80 88888.00 2015-12-15 05:58:35.410 349 11100.31 463.62 54500.88 88888.00 2015-12-15 05:58:35.910 349 11100.26 463.61 54500.98 88888.00 2015-12-15 05:58:36.410 349 11100.29 463.60 54501.02 88888.00 2015-12-15 05:58:36.910 349 11100.25 463.58 54501.05 88888.00 2015-12-15 05:58:37.410 349 11100.14 463.59 54501.01 88888.00 2015-12-15 05:58:37.910 349 11100.15 463.59 54500.98 88888.00 2015-12-15 05:58:38.410 349 11100.09 463.55 54500.92 88888.00 2015-12-15 05:58:38.910 349 11100.02 463.60 54501.08 88888.00 2015-12-15 05:58:39.410 349 11099.98 463.55 54501.09 88888.00 2015-12-15 05:58:39.910 349 11100.03 463.60 54501.08 88888.00 2015-12-15 05:58:40.410 349 11100.01 463.61 54501.15 88888.00 2015-12-15 05:58:40.910 349 11099.98 463.59 54501.14 88888.00 2015-12-15 05:58:41.410 349 11099.97 463.59 54501.08 88888.00 2015-12-15 05:58:41.910 349 11099.86 463.68 54500.99 88888.00 2015-12-15 05:58:42.410 349 11099.84 463.67 54501.06 88888.00 2015-12-15 05:58:42.910 349 11099.84 463.69 54501.09 88888.00 2015-12-15 05:58:43.410 349 11099.76 463.65 54501.09 88888.00 2015-12-15 05:58:43.910 349 11099.80 463.61 54501.14 88888.00 2015-12-15 05:58:44.410 349 11099.77 463.61 54501.15 88888.00 2015-12-15 05:58:44.910 349 11099.76 463.67 54501.18 88888.00 2015-12-15 05:58:45.410 349 11099.73 463.68 54501.25 88888.00 2015-12-15 05:58:45.910 349 11099.65 463.62 54501.20 88888.00 2015-12-15 05:58:46.410 349 11099.61 463.58 54501.17 88888.00 2015-12-15 05:58:46.910 349 11099.52 463.60 54501.15 88888.00 2015-12-15 05:58:47.410 349 11099.47 463.67 54501.15 88888.00 2015-12-15 05:58:47.910 349 11099.47 463.67 54501.18 88888.00 2015-12-15 05:58:48.410 349 11099.40 463.66 54501.21 88888.00 2015-12-15 05:58:48.910 349 11099.35 463.70 54501.15 88888.00 2015-12-15 05:58:49.410 349 11099.35 463.73 54501.11 88888.00 2015-12-15 05:58:49.910 349 11099.24 463.68 54501.19 88888.00 2015-12-15 05:58:50.410 349 11099.14 463.69 54501.40 88888.00 2015-12-15 05:58:50.910 349 11099.09 463.63 54501.51 88888.00 2015-12-15 05:58:51.410 349 11099.04 463.55 54501.50 88888.00 2015-12-15 05:58:51.910 349 11098.99 463.53 54501.53 88888.00 2015-12-15 05:58:52.410 349 11098.95 463.50 54501.67 88888.00 2015-12-15 05:58:52.910 349 11098.89 463.49 54501.68 88888.00 2015-12-15 05:58:53.410 349 11098.83 463.50 54501.68 88888.00 2015-12-15 05:58:53.910 349 11098.83 463.49 54501.69 88888.00 2015-12-15 05:58:54.410 349 11098.69 463.54 54501.79 88888.00 2015-12-15 05:58:54.910 349 11098.56 463.54 54501.84 88888.00 2015-12-15 05:58:55.410 349 11098.50 463.52 54501.88 88888.00 2015-12-15 05:58:55.910 349 11098.43 463.55 54501.96 88888.00 2015-12-15 05:58:56.410 349 11098.39 463.57 54502.04 88888.00 2015-12-15 05:58:56.910 349 11098.35 463.54 54502.06 88888.00 2015-12-15 05:58:57.410 349 11098.27 463.53 54502.19 88888.00 2015-12-15 05:58:57.910 349 11098.20 463.50 54502.25 88888.00 2015-12-15 05:58:58.410 349 11098.11 463.50 54502.30 88888.00 2015-12-15 05:58:58.910 349 11098.09 463.51 54502.35 88888.00 2015-12-15 05:58:59.410 349 11098.06 463.48 54502.41 88888.00 2015-12-15 05:58:59.910 349 11097.96 463.45 54502.55 88888.00 2015-12-15 05:59:00.410 349 11097.92 463.43 54502.57 88888.00 2015-12-15 05:59:00.910 349 11097.83 463.40 54502.60 88888.00 2015-12-15 05:59:01.410 349 11097.75 463.38 54502.60 88888.00 2015-12-15 05:59:01.910 349 11097.68 463.36 54502.69 88888.00 2015-12-15 05:59:02.410 349 11097.67 463.38 54502.73 88888.00 2015-12-15 05:59:02.910 349 11097.59 463.40 54502.82 88888.00 2015-12-15 05:59:03.410 349 11097.51 463.36 54502.93 88888.00 2015-12-15 05:59:03.910 349 11097.46 463.32 54502.96 88888.00 2015-12-15 05:59:04.410 349 11097.46 463.29 54502.98 88888.00 2015-12-15 05:59:04.910 349 11097.40 463.28 54503.07 88888.00 2015-12-15 05:59:05.410 349 11097.31 463.24 54503.09 88888.00 2015-12-15 05:59:05.910 349 11097.27 463.24 54503.12 88888.00 2015-12-15 05:59:06.410 349 11097.21 463.20 54503.18 88888.00 2015-12-15 05:59:06.910 349 11097.14 463.23 54503.27 88888.00 2015-12-15 05:59:07.410 349 11097.16 463.20 54503.33 88888.00 2015-12-15 05:59:07.910 349 11096.99 463.11 54503.39 88888.00 2015-12-15 05:59:08.410 349 11096.93 463.08 54503.55 88888.00 2015-12-15 05:59:08.910 349 11096.95 463.11 54503.61 88888.00 2015-12-15 05:59:09.410 349 11096.90 463.14 54503.68 88888.00 2015-12-15 05:59:09.910 349 11096.89 463.15 54503.75 88888.00 2015-12-15 05:59:10.410 349 11096.81 463.12 54503.89 88888.00 2015-12-15 05:59:10.910 349 11096.74 463.11 54503.84 88888.00 2015-12-15 05:59:11.410 349 11096.69 463.10 54503.87 88888.00 2015-12-15 05:59:11.910 349 11096.59 463.09 54503.96 88888.00 2015-12-15 05:59:12.410 349 11096.59 463.01 54503.91 88888.00 2015-12-15 05:59:12.910 349 11096.57 463.00 54503.93 88888.00 2015-12-15 05:59:13.410 349 11096.52 463.01 54503.99 88888.00 2015-12-15 05:59:13.910 349 11096.47 463.02 54504.12 88888.00 2015-12-15 05:59:14.410 349 11096.43 462.99 54504.25 88888.00 2015-12-15 05:59:14.910 349 11096.46 462.98 54504.32 88888.00 2015-12-15 05:59:15.410 349 11096.41 462.99 54504.27 88888.00 2015-12-15 05:59:15.910 349 11096.32 463.00 54504.32 88888.00 2015-12-15 05:59:16.410 349 11096.27 463.00 54504.35 88888.00 2015-12-15 05:59:16.910 349 11096.25 462.95 54504.43 88888.00 2015-12-15 05:59:17.410 349 11096.20 462.95 54504.49 88888.00 2015-12-15 05:59:17.910 349 11096.20 462.93 54504.54 88888.00 2015-12-15 05:59:18.410 349 11096.20 462.91 54504.54 88888.00 2015-12-15 05:59:18.910 349 11096.13 462.89 54504.66 88888.00 2015-12-15 05:59:19.410 349 11096.09 462.86 54504.62 88888.00 2015-12-15 05:59:19.910 349 11096.05 462.93 54504.68 88888.00 2015-12-15 05:59:20.410 349 11095.95 462.89 54504.77 88888.00 2015-12-15 05:59:20.910 349 11095.95 462.86 54504.79 88888.00 2015-12-15 05:59:21.410 349 11095.89 462.90 54504.82 88888.00 2015-12-15 05:59:21.910 349 11095.83 462.92 54504.95 88888.00 2015-12-15 05:59:22.411 349 11095.80 462.91 54504.97 88888.00 2015-12-15 05:59:22.911 349 11095.88 462.90 54504.85 88888.00 2015-12-15 05:59:23.411 349 11095.84 462.89 54504.87 88888.00 2015-12-15 05:59:23.911 349 11095.74 462.87 54504.97 88888.00 2015-12-15 05:59:24.411 349 11095.68 462.82 54505.00 88888.00 2015-12-15 05:59:24.911 349 11095.66 462.89 54505.00 88888.00 2015-12-15 05:59:25.411 349 11095.66 462.85 54505.05 88888.00 2015-12-15 05:59:25.911 349 11095.59 462.90 54505.10 88888.00 2015-12-15 05:59:26.411 349 11095.55 462.84 54505.14 88888.00 2015-12-15 05:59:26.911 349 11095.48 462.83 54505.21 88888.00 2015-12-15 05:59:27.411 349 11095.49 462.81 54505.12 88888.00 2015-12-15 05:59:27.911 349 11095.48 462.74 54505.17 88888.00 2015-12-15 05:59:28.411 349 11095.52 462.69 54505.18 88888.00 2015-12-15 05:59:28.911 349 11095.44 462.67 54505.18 88888.00 2015-12-15 05:59:29.411 349 11095.42 462.64 54505.26 88888.00 2015-12-15 05:59:29.911 349 11095.32 462.68 54505.28 88888.00 2015-12-15 05:59:30.411 349 11095.23 462.67 54505.29 88888.00 2015-12-15 05:59:30.911 349 11095.24 462.69 54505.29 88888.00 2015-12-15 05:59:31.411 349 11095.20 462.64 54505.28 88888.00 2015-12-15 05:59:31.911 349 11095.11 462.60 54505.35 88888.00 2015-12-15 05:59:32.411 349 11095.07 462.65 54505.41 88888.00 2015-12-15 05:59:32.911 349 11095.02 462.60 54505.44 88888.00 2015-12-15 05:59:33.411 349 11095.00 462.60 54505.50 88888.00 2015-12-15 05:59:33.911 349 11094.96 462.60 54505.54 88888.00 2015-12-15 05:59:34.411 349 11094.90 462.58 54505.62 88888.00 2015-12-15 05:59:34.911 349 11094.85 462.58 54505.71 88888.00 2015-12-15 05:59:35.411 349 11094.77 462.56 54505.72 88888.00 2015-12-15 05:59:35.911 349 11094.68 462.56 54505.74 88888.00 2015-12-15 05:59:36.411 349 11094.69 462.55 54505.67 88888.00 2015-12-15 05:59:36.911 349 11094.61 462.56 54505.66 88888.00 2015-12-15 05:59:37.411 349 11094.59 462.55 54505.61 88888.00 2015-12-15 05:59:37.911 349 11094.54 462.52 54505.65 88888.00 2015-12-15 05:59:38.411 349 11094.47 462.51 54505.73 88888.00 2015-12-15 05:59:38.911 349 11094.44 462.49 54505.81 88888.00 2015-12-15 05:59:39.411 349 11094.33 462.45 54505.96 88888.00 2015-12-15 05:59:39.911 349 11094.30 462.38 54506.00 88888.00 2015-12-15 05:59:40.411 349 11094.22 462.36 54505.98 88888.00 2015-12-15 05:59:40.911 349 11094.16 462.34 54506.02 88888.00 2015-12-15 05:59:41.411 349 11094.06 462.32 54506.09 88888.00 2015-12-15 05:59:41.911 349 11094.02 462.27 54506.21 88888.00 2015-12-15 05:59:42.411 349 11093.96 462.21 54506.21 88888.00 2015-12-15 05:59:42.911 349 11093.91 462.18 54506.20 88888.00 2015-12-15 05:59:43.411 349 11093.82 462.17 54506.24 88888.00 2015-12-15 05:59:43.911 349 11093.72 462.17 54506.36 88888.00 2015-12-15 05:59:44.411 349 11093.69 462.13 54506.35 88888.00 2015-12-15 05:59:44.911 349 11093.58 462.10 54506.31 88888.00 2015-12-15 05:59:45.411 349 11093.54 462.07 54506.35 88888.00 2015-12-15 05:59:45.911 349 11093.49 462.07 54506.41 88888.00 2015-12-15 05:59:46.411 349 11093.36 462.08 54506.51 88888.00 2015-12-15 05:59:46.911 349 11093.35 462.10 54506.60 88888.00 2015-12-15 05:59:47.411 349 11093.29 462.06 54506.64 88888.00 2015-12-15 05:59:47.911 349 11093.22 461.99 54506.75 88888.00 2015-12-15 05:59:48.411 349 11093.12 461.94 54506.78 88888.00 2015-12-15 05:59:48.911 349 11093.12 461.97 54506.82 88888.00 2015-12-15 05:59:49.411 349 11093.15 461.96 54506.86 88888.00 2015-12-15 05:59:49.911 349 11093.07 461.92 54506.93 88888.00 2015-12-15 05:59:50.411 349 11093.03 461.89 54506.97 88888.00 2015-12-15 05:59:50.911 349 11092.94 461.90 54507.03 88888.00 2015-12-15 05:59:51.411 349 11092.82 461.83 54507.06 88888.00 2015-12-15 05:59:51.911 349 11092.82 461.83 54507.13 88888.00 2015-12-15 05:59:52.411 349 11092.82 461.83 54507.12 88888.00 2015-12-15 05:59:52.911 349 11092.75 461.86 54507.14 88888.00 2015-12-15 05:59:53.411 349 11092.76 461.86 54507.15 88888.00 2015-12-15 05:59:53.911 349 11092.75 461.84 54507.21 88888.00 2015-12-15 05:59:54.411 349 11092.72 461.84 54507.25 88888.00 2015-12-15 05:59:54.911 349 11092.67 461.82 54507.30 88888.00 2015-12-15 05:59:55.411 349 11092.67 461.83 54507.41 88888.00 2015-12-15 05:59:55.911 349 11092.66 461.77 54507.45 88888.00 2015-12-15 05:59:56.411 349 11092.64 461.76 54507.51 88888.00 2015-12-15 05:59:56.911 349 11092.60 461.76 54507.58 88888.00 2015-12-15 05:59:57.411 349 11092.64 461.79 54507.59 88888.00 2015-12-15 05:59:57.911 349 11092.59 461.77 54507.55 88888.00 2015-12-15 05:59:58.411 349 11092.57 461.80 54507.60 88888.00 2015-12-15 05:59:58.911 349 11092.59 461.77 54507.58 88888.00 2015-12-15 05:59:59.411 349 11092.56 461.76 54507.64 88888.00 2015-12-15 05:59:59.911 349 11092.50 461.76 54507.65 88888.00 2015-12-15 06:00:00.411 349 11092.51 461.79 54507.64 88888.00 2015-12-15 06:00:00.911 349 11092.46 461.77 54507.69 88888.00 2015-12-15 06:00:01.411 349 11092.41 461.82 54507.66 88888.00 2015-12-15 06:00:01.911 349 11092.44 461.86 54507.65 88888.00 2015-12-15 06:00:02.411 349 11092.46 461.79 54507.65 88888.00 2015-12-15 06:00:02.911 349 11092.44 461.74 54507.69 88888.00 2015-12-15 06:00:02.411 349 11092.39 461.74 54507.70 88888.00 2015-12-15 06:00:03.911 349 11092.33 461.74 54507.67 88888.00 2015-12-15 06:00:04.411 349 11092.30 461.74 54507.63 88888.00 2015-12-15 06:00:04.911 349 11092.28 461.66 54507.58 88888.00 2015-12-15 06:00:05.411 349 11092.23 461.67 54507.63 88888.00 2015-12-15 06:00:05.911 349 11092.20 461.65 54507.58 88888.00 2015-12-15 06:00:06.411 349 11092.18 461.67 54507.49 88888.00 2015-12-15 06:00:06.911 349 11092.18 461.74 54507.57 88888.00 2015-12-15 06:00:07.411 349 11092.09 461.77 54507.59 88888.00 2015-12-15 06:00:07.911 349 11092.13 461.79 54507.54 88888.00 2015-12-15 06:00:08.411 349 11092.10 461.75 54507.52 88888.00 2015-12-15 06:00:08.911 349 11092.04 461.71 54507.60 88888.00 2015-12-15 06:00:09.411 349 11092.05 461.72 54507.60 88888.00 2015-12-15 06:00:09.911 349 11092.05 461.77 54507.61 88888.00 2015-12-15 06:00:10.411 349 11091.97 461.77 54507.63 88888.00 2015-12-15 06:00:10.911 349 11091.94 461.75 54507.68 88888.00 2015-12-15 06:00:11.411 349 11091.89 461.69 54507.72 88888.00 2015-12-15 06:00:11.911 349 11091.84 461.72 54507.64 88888.00 2015-12-15 06:00:12.411 349 11091.82 461.75 54507.65 88888.00 2015-12-15 06:00:12.911 349 11091.78 461.73 54507.56 88888.00 2015-12-15 06:00:13.411 349 11091.75 461.68 54507.55 88888.00 2015-12-15 06:00:13.911 349 11091.75 461.65 54507.59 88888.00 2015-12-15 06:00:14.411 349 11091.72 461.66 54507.65 88888.00 2015-12-15 06:00:14.911 349 11091.68 461.66 54507.60 88888.00 2015-12-15 06:00:15.411 349 11091.63 461.60 54507.63 88888.00 2015-12-15 06:00:15.911 349 11091.55 461.59 54507.74 88888.00 2015-12-15 06:00:16.411 349 11091.51 461.58 54507.70 88888.00 2015-12-15 06:00:16.911 349 11091.51 461.64 54507.61 88888.00 2015-12-15 06:00:17.411 349 11091.49 461.64 54507.63 88888.00 2015-12-15 06:00:17.911 349 11091.46 461.60 54507.73 88888.00 2015-12-15 06:00:18.411 349 11091.41 461.51 54507.77 88888.00 2015-12-15 06:00:18.911 349 11091.37 461.56 54507.82 88888.00 2015-12-15 06:00:19.411 349 11091.34 461.57 54507.84 88888.00 2015-12-15 06:00:19.911 349 11091.31 461.62 54507.77 88888.00 2015-12-15 06:00:20.411 349 11091.30 461.60 54507.69 88888.00 2015-12-15 06:00:20.911 349 11091.24 461.60 54507.70 88888.00 2015-12-15 06:00:21.411 349 11091.24 461.60 54507.66 88888.00 2015-12-15 06:00:21.911 349 11091.19 461.59 54507.75 88888.00 2015-12-15 06:00:22.411 349 11091.10 461.63 54507.81 88888.00 2015-12-15 06:00:22.911 349 11091.09 461.58 54507.81 88888.00 2015-12-15 06:00:23.411 349 11091.04 461.56 54507.87 88888.00 2015-12-15 06:00:23.911 349 11090.98 461.54 54507.92 88888.00 2015-12-15 06:00:24.411 349 11090.89 461.56 54507.89 88888.00 2015-12-15 06:00:24.911 349 11090.87 461.55 54507.89 88888.00 2015-12-15 06:00:25.411 349 11090.84 461.57 54507.91 88888.00 2015-12-15 06:00:25.911 349 11090.74 461.59 54507.90 88888.00 2015-12-15 06:00:26.411 349 11090.78 461.58 54507.82 88888.00 2015-12-15 06:00:26.911 349 11090.77 461.49 54507.73 88888.00 2015-12-15 06:00:27.411 349 11090.72 461.46 54507.77 88888.00 2015-12-15 06:00:27.911 349 11090.62 461.49 54507.77 88888.00 2015-12-15 06:00:28.411 349 11090.55 461.57 54507.86 88888.00 2015-12-15 06:00:28.911 349 11090.48 461.48 54507.98 88888.00 2015-12-15 06:00:29.411 349 11090.43 461.43 54507.87 88888.00 2015-12-15 06:00:29.911 349 11090.40 461.46 54507.82 88888.00 2015-12-15 06:00:30.411 349 11090.40 461.51 54507.85 88888.00 2015-12-15 06:00:30.911 349 11090.37 461.45 54507.92 88888.00 2015-12-15 06:00:31.411 349 11090.38 461.43 54507.82 88888.00 2015-12-15 06:00:31.911 349 11090.35 461.46 54507.80 88888.00 2015-12-15 06:00:32.411 349 11090.25 461.48 54507.81 88888.00 2015-12-15 06:00:32.911 349 11090.17 461.42 54507.86 88888.00 2015-12-15 06:00:33.411 349 11090.17 461.43 54507.90 88888.00 2015-12-15 06:00:33.911 349 11090.11 461.39 54507.90 88888.00 2015-12-15 06:00:34.411 349 11090.03 461.38 54508.00 88888.00 2015-12-15 06:00:34.911 349 11089.99 461.37 54508.10 88888.00 2015-12-15 06:00:35.411 349 11089.91 461.34 54508.12 88888.00 2015-12-15 06:00:35.911 349 11089.87 461.38 54508.14 88888.00 2015-12-15 06:00:36.411 349 11089.85 461.37 54508.14 88888.00 2015-12-15 06:00:36.911 349 11089.87 461.31 54507.93 88888.00 2015-12-15 06:00:37.411 349 11089.84 461.29 54508.04 88888.00 2015-12-15 06:00:37.911 349 11089.75 461.29 54508.20 88888.00 2015-12-15 06:00:38.411 349 11089.69 461.24 54508.25 88888.00 2015-12-15 06:00:38.911 349 11089.69 461.20 54508.27 88888.00 2015-12-15 06:00:39.411 349 11089.72 461.25 54508.26 88888.00 2015-12-15 06:00:39.911 349 11089.66 461.25 54508.29 88888.00 2015-12-15 06:00:40.411 349 11089.63 461.23 54508.36 88888.00 2015-12-15 06:00:40.911 349 11089.64 461.24 54508.31 88888.00 2015-12-15 06:00:41.411 349 11089.59 461.24 54508.26 88888.00 2015-12-15 06:00:41.911 349 11089.54 461.23 54508.35 88888.00 2015-12-15 06:00:42.411 349 11089.53 461.21 54508.37 88888.00 2015-12-15 06:00:42.911 349 11089.48 461.22 54508.39 88888.00 2015-12-15 06:00:43.411 349 11089.47 461.24 54508.37 88888.00 2015-12-15 06:00:43.911 349 11089.42 461.26 54508.33 88888.00 2015-12-15 06:00:44.411 349 11089.38 461.21 54508.34 88888.00 2015-12-15 06:00:44.911 349 11089.32 461.23 54508.35 88888.00 2015-12-15 06:00:45.411 349 11089.30 461.20 54508.31 88888.00 2015-12-15 06:00:45.911 349 11089.28 461.20 54508.20 88888.00 2015-12-15 06:00:46.411 349 11089.26 461.21 54508.28 88888.00 2015-12-15 06:00:46.911 349 11089.21 461.16 54508.30 88888.00 2015-12-15 06:00:47.411 349 11089.20 461.13 54508.28 88888.00 2015-12-15 06:00:47.911 349 11089.15 461.17 54508.27 88888.00 2015-12-15 06:00:48.411 349 11089.10 461.20 54508.33 88888.00 2015-12-15 06:00:48.911 349 11089.07 461.24 54508.30 88888.00 2015-12-15 06:00:49.411 349 11089.00 461.23 54508.25 88888.00 2015-12-15 06:00:49.911 349 11088.94 461.23 54508.24 88888.00 2015-12-15 06:00:50.411 349 11088.88 461.25 54508.31 88888.00 2015-12-15 06:00:50.911 349 11088.83 461.29 54508.36 88888.00 2015-12-15 06:00:51.411 349 11088.78 461.31 54508.38 88888.00 2015-12-15 06:00:51.911 349 11088.74 461.25 54508.39 88888.00 2015-12-15 06:00:52.411 349 11088.72 461.23 54508.31 88888.00 2015-12-15 06:00:52.911 349 11088.70 461.26 54508.35 88888.00 2015-12-15 06:00:53.411 349 11088.57 461.22 54508.47 88888.00 2015-12-15 06:00:53.911 349 11088.48 461.20 54508.48 88888.00 2015-12-15 06:00:54.411 349 11088.47 461.15 54508.47 88888.00 2015-12-15 06:00:54.911 349 11088.43 461.17 54508.52 88888.00 2015-12-15 06:00:55.411 349 11088.39 461.17 54508.56 88888.00 2015-12-15 06:00:55.911 349 11088.37 461.21 54508.62 88888.00 2015-12-15 06:00:56.411 349 11088.32 461.14 54508.65 88888.00 2015-12-15 06:00:56.911 349 11088.33 461.08 54508.69 88888.00 2015-12-15 06:00:57.411 349 11088.25 461.08 54508.61 88888.00 2015-12-15 06:00:57.911 349 11088.21 461.09 54508.59 88888.00 2015-12-15 06:00:58.411 349 11088.17 461.09 54508.64 88888.00 2015-12-15 06:00:58.911 349 11088.08 461.12 54508.65 88888.00 2015-12-15 06:00:59.411 349 11088.04 461.03 54508.71 88888.00 2015-12-15 06:00:59.911 349 11087.97 461.00 54508.74 88888.00 2015-12-15 06:01:00.411 349 11087.92 460.95 54508.77 88888.00 2015-12-15 06:01:00.911 349 11087.91 460.97 54508.81 88888.00 2015-12-15 06:01:01.411 349 11087.92 461.01 54508.89 88888.00 2015-12-15 06:01:01.911 349 11087.89 460.96 54508.92 88888.00 2015-12-15 06:01:02.411 349 11087.81 460.93 54508.88 88888.00 2015-12-15 06:01:02.911 349 11087.81 460.93 54508.83 88888.00 2015-12-15 06:01:03.411 349 11087.75 460.89 54508.84 88888.00 2015-12-15 06:01:03.911 349 11087.76 460.91 54508.86 88888.00 2015-12-15 06:01:04.411 349 11087.74 460.96 54508.91 88888.00 2015-12-15 06:01:04.911 349 11087.71 460.93 54508.99 88888.00 2015-12-15 06:01:05.411 349 11087.69 460.95 54509.04 88888.00 2015-12-15 06:01:05.911 349 11087.68 460.99 54508.98 88888.00 2015-12-15 06:01:06.411 349 11087.66 460.97 54508.99 88888.00 2015-12-15 06:01:06.911 349 11087.63 460.98 54509.01 88888.00 2015-12-15 06:01:07.411 349 11087.59 460.98 54508.96 88888.00 2015-12-15 06:01:07.911 349 11087.60 460.99 54508.90 88888.00 2015-12-15 06:01:08.411 349 11087.57 460.98 54508.90 88888.00 2015-12-15 06:01:08.911 349 11087.52 460.97 54508.96 88888.00 2015-12-15 06:01:09.411 349 11087.47 460.92 54508.95 88888.00 2015-12-15 06:01:09.911 349 11087.45 460.96 54508.92 88888.00 2015-12-15 06:01:10.411 349 11087.47 461.03 54508.93 88888.00 2015-12-15 06:01:10.911 349 11087.50 461.05 54509.00 88888.00 2015-12-15 06:01:11.411 349 11087.42 460.99 54509.00 88888.00 2015-12-15 06:01:11.911 349 11087.40 461.00 54508.98 88888.00 2015-12-15 06:01:12.411 349 11087.38 461.01 54508.98 88888.00 2015-12-15 06:01:12.911 349 11087.36 461.01 54508.97 88888.00 2015-12-15 06:01:13.411 349 11087.36 461.04 54508.90 88888.00 2015-12-15 06:01:13.911 349 11087.29 461.04 54508.86 88888.00 2015-12-15 06:01:14.411 349 11087.31 461.06 54508.82 88888.00 2015-12-15 06:01:14.911 349 11087.33 461.05 54508.84 88888.00 2015-12-15 06:01:15.411 349 11087.23 461.03 54508.90 88888.00 2015-12-15 06:01:15.911 349 11087.21 461.03 54508.86 88888.00 2015-12-15 06:01:16.411 349 11087.29 461.06 54508.73 88888.00 2015-12-15 06:01:16.911 349 11087.28 461.05 54508.84 88888.00 2015-12-15 06:01:17.411 349 11087.26 461.06 54508.79 88888.00 2015-12-15 06:01:17.911 349 11087.18 461.05 54508.82 88888.00 2015-12-15 06:01:18.411 349 11087.16 461.06 54508.79 88888.00 2015-12-15 06:01:18.911 349 11087.06 461.14 54508.80 88888.00 2015-12-15 06:01:19.411 349 11087.00 461.15 54508.79 88888.00 2015-12-15 06:01:19.911 349 11086.98 461.13 54508.70 88888.00 2015-12-15 06:01:20.411 349 11086.98 461.10 54508.66 88888.00 2015-12-15 06:01:20.911 349 11086.92 461.05 54508.74 88888.00 2015-12-15 06:01:21.411 349 11086.87 461.03 54508.75 88888.00 2015-12-15 06:01:21.911 349 11086.84 461.08 54508.69 88888.00 2015-12-15 06:01:22.411 349 11086.75 461.05 54508.75 88888.00 2015-12-15 06:01:22.911 349 11086.68 461.07 54508.74 88888.00 2015-12-15 06:01:23.411 349 11086.69 461.04 54508.69 88888.00 2015-12-15 06:01:23.911 349 11086.63 460.99 54508.66 88888.00 2015-12-15 06:01:24.411 349 11086.54 461.06 54508.63 88888.00 2015-12-15 06:01:24.911 349 11086.45 461.04 54508.70 88888.00 2015-12-15 06:01:25.411 349 11086.47 461.05 54508.62 88888.00 2015-12-15 06:01:25.911 349 11086.47 461.06 54508.57 88888.00 2015-12-15 06:01:26.411 349 11086.34 461.08 54508.56 88888.00 2015-12-15 06:01:26.911 349 11086.32 461.09 54508.60 88888.00 2015-12-15 06:01:27.411 349 11086.32 461.07 54508.73 88888.00 2015-12-15 06:01:27.911 349 11086.24 461.01 54508.74 88888.00 2015-12-15 06:01:28.411 349 11086.17 461.04 54508.77 88888.00 2015-12-15 06:01:28.911 349 11086.16 461.00 54508.72 88888.00 2015-12-15 06:01:29.411 349 11086.08 461.04 54508.73 88888.00 2015-12-15 06:01:29.911 349 11086.04 461.12 54508.84 88888.00 2015-12-15 06:01:30.411 349 11086.02 461.13 54508.81 88888.00 2015-12-15 06:01:30.911 349 11085.95 461.14 54508.81 88888.00 2015-12-15 06:01:31.411 349 11085.96 461.14 54508.77 88888.00 2015-12-15 06:01:31.911 349 11085.88 461.12 54508.79 88888.00 2015-12-15 06:01:32.411 349 11085.75 461.07 54508.84 88888.00 2015-12-15 06:01:32.911 349 11085.74 461.12 54508.90 88888.00 2015-12-15 06:01:33.411 349 11085.76 461.17 54508.84 88888.00 2015-12-15 06:01:33.911 349 11085.64 461.12 54508.97 88888.00 2015-12-15 06:01:34.411 349 11085.55 461.05 54509.00 88888.00 2015-12-15 06:01:34.911 349 11085.56 461.10 54509.00 88888.00 2015-12-15 06:01:35.411 349 11085.54 461.08 54509.00 88888.00 2015-12-15 06:01:35.911 349 11085.46 461.10 54509.08 88888.00 2015-12-15 06:01:36.411 349 11085.44 461.09 54509.10 88888.00 2015-12-15 06:01:36.911 349 11085.41 461.04 54509.17 88888.00 2015-12-15 06:01:37.411 349 11085.38 461.08 54509.09 88888.00 2015-12-15 06:01:37.911 349 11085.32 461.10 54509.09 88888.00 2015-12-15 06:01:38.411 349 11085.22 461.07 54509.17 88888.00 2015-12-15 06:01:38.911 349 11085.18 461.09 54509.17 88888.00 2015-12-15 06:01:39.411 349 11085.14 461.05 54509.13 88888.00 2015-12-15 06:01:39.911 349 11085.14 461.05 54509.18 88888.00 2015-12-15 06:01:40.411 349 11085.09 461.09 54509.23 88888.00 2015-12-15 06:01:40.911 349 11085.02 461.07 54509.24 88888.00 2015-12-15 06:01:41.411 349 11084.97 461.07 54509.30 88888.00 2015-12-15 06:01:41.911 349 11084.86 461.08 54509.43 88888.00 2015-12-15 06:01:42.411 349 11084.83 461.06 54509.54 88888.00 2015-12-15 06:01:42.911 349 11084.87 461.05 54509.47 88888.00 2015-12-15 06:01:43.411 349 11084.86 461.07 54509.42 88888.00 2015-12-15 06:01:43.911 349 11084.86 461.05 54509.45 88888.00 2015-12-15 06:01:44.411 349 11084.83 461.06 54509.44 88888.00 2015-12-15 06:01:44.911 349 11084.78 461.13 54509.48 88888.00 2015-12-15 06:01:45.411 349 11084.73 461.14 54509.45 88888.00 2015-12-15 06:01:45.911 349 11084.71 461.10 54509.49 88888.00 2015-12-15 06:01:46.411 349 11084.73 461.10 54509.57 88888.00 2015-12-15 06:01:46.911 349 11084.73 461.09 54509.54 88888.00 2015-12-15 06:01:47.411 349 11084.70 461.08 54509.50 88888.00 2015-12-15 06:01:47.911 349 11084.71 461.12 54509.52 88888.00 2015-12-15 06:01:48.411 349 11084.70 461.09 54509.47 88888.00 2015-12-15 06:01:48.911 349 11084.70 461.10 54509.48 88888.00 2015-12-15 06:01:49.411 349 11084.65 461.14 54509.35 88888.00 2015-12-15 06:01:49.911 349 11084.66 461.18 54509.32 88888.00 2015-12-15 06:01:50.411 349 11084.62 461.20 54509.35 88888.00 2015-12-15 06:01:50.911 349 11084.57 461.18 54509.34 88888.00 2015-12-15 06:01:51.411 349 11084.59 461.17 54509.35 88888.00 2015-12-15 06:01:51.911 349 11084.57 461.20 54509.32 88888.00 2015-12-15 06:01:52.411 349 11084.51 461.18 54509.22 88888.00 2015-12-15 06:01:52.911 349 11084.45 461.24 54509.21 88888.00 2015-12-15 06:01:53.411 349 11084.46 461.24 54509.18 88888.00 2015-12-15 06:01:53.911 349 11084.47 461.21 54509.17 88888.00 2015-12-15 06:01:54.411 349 11084.49 461.21 54509.22 88888.00 2015-12-15 06:01:54.911 349 11084.49 461.24 54509.17 88888.00 2015-12-15 06:01:55.411 349 11084.46 461.18 54509.08 88888.00 2015-12-15 06:01:55.911 349 11084.36 461.14 54509.06 88888.00 2015-12-15 06:01:56.411 349 11084.31 461.18 54509.06 88888.00 2015-12-15 06:01:56.911 349 11084.28 461.18 54508.99 88888.00 2015-12-15 06:01:57.411 349 11084.28 461.20 54508.97 88888.00 2015-12-15 06:01:57.911 349 11084.25 461.21 54509.03 88888.00 2015-12-15 06:01:58.411 349 11084.17 461.20 54509.03 88888.00 2015-12-15 06:01:58.911 349 11084.15 461.20 54508.98 88888.00 2015-12-15 06:01:59.411 349 11084.08 461.20 54508.96 88888.00 2015-12-15 06:01:59.911 349 11084.08 461.17 54508.90 88888.00 2015-12-15 06:02:00.411 349 11084.05 461.20 54508.89 88888.00 2015-12-15 06:02:00.911 349 11084.00 461.18 54508.99 88888.00 2015-12-15 06:02:01.411 349 11083.97 461.16 54509.03 88888.00 2015-12-15 06:02:01.911 349 11083.95 461.20 54509.03 88888.00 2015-12-15 06:02:02.411 349 11083.87 461.26 54509.01 88888.00 2015-12-15 06:02:02.911 349 11083.77 461.23 54508.99 88888.00 2015-12-15 06:02:03.411 349 11083.67 461.20 54509.05 88888.00 2015-12-15 06:02:03.912 349 11083.71 461.20 54509.04 88888.00 2015-12-15 06:02:04.412 349 11083.68 461.17 54509.09 88888.00 2015-12-15 06:02:04.912 349 11083.57 461.13 54509.00 88888.00 2015-12-15 06:02:05.412 349 11083.56 461.12 54509.04 88888.00 2015-12-15 06:02:05.912 349 11083.47 461.12 54508.93 88888.00 2015-12-15 06:02:06.412 349 11083.41 461.12 54508.99 88888.00 2015-12-15 06:02:06.912 349 11083.34 461.10 54509.15 88888.00 2015-12-15 06:02:07.412 349 11083.29 461.05 54509.17 88888.00 2015-12-15 06:02:07.912 349 11083.20 461.01 54509.23 88888.00 2015-12-15 06:02:08.412 349 11083.16 461.03 54509.18 88888.00 2015-12-15 06:02:08.912 349 11083.19 461.05 54509.15 88888.00 2015-12-15 06:02:09.412 349 11083.13 460.99 54509.07 88888.00 2015-12-15 06:02:09.912 349 11083.03 460.98 54509.09 88888.00 2015-12-15 06:02:10.412 349 11082.97 460.95 54509.22 88888.00 2015-12-15 06:02:10.912 349 11082.93 460.96 54509.24 88888.00 2015-12-15 06:02:11.412 349 11082.85 460.93 54509.23 88888.00 2015-12-15 06:02:11.912 349 11082.83 460.93 54509.23 88888.00 2015-12-15 06:02:12.412 349 11082.73 460.87 54509.23 88888.00 2015-12-15 06:02:12.912 349 11082.64 460.84 54509.30 88888.00 2015-12-15 06:02:13.412 349 11082.59 460.84 54509.34 88888.00 2015-12-15 06:02:13.912 349 11082.55 460.84 54509.35 88888.00 2015-12-15 06:02:14.412 349 11082.47 460.90 54509.40 88888.00 2015-12-15 06:02:14.912 349 11082.37 460.86 54509.45 88888.00 2015-12-15 06:02:15.412 349 11082.33 460.80 54509.48 88888.00 2015-12-15 06:02:15.912 349 11082.27 460.83 54509.51 88888.00 2015-12-15 06:02:16.412 349 11082.24 460.74 54509.53 88888.00 2015-12-15 06:02:16.912 349 11082.17 460.70 54509.56 88888.00 2015-12-15 06:02:17.412 349 11082.14 460.64 54509.58 88888.00 2015-12-15 06:02:17.912 349 11082.04 460.66 54509.67 88888.00 2015-12-15 06:02:18.412 349 11082.06 460.72 54509.71 88888.00 2015-12-15 06:02:18.912 349 11082.00 460.66 54509.75 88888.00 2015-12-15 06:02:19.412 349 11081.93 460.59 54509.79 88888.00 2015-12-15 06:02:19.912 349 11081.85 460.59 54509.86 88888.00 2015-12-15 06:02:20.412 349 11081.88 460.54 54509.80 88888.00 2015-12-15 06:02:20.912 349 11081.85 460.53 54509.86 88888.00 2015-12-15 06:02:21.412 349 11081.78 460.53 54509.91 88888.00 2015-12-15 06:02:21.912 349 11081.67 460.49 54509.94 88888.00 2015-12-15 06:02:22.412 349 11081.62 460.51 54510.02 88888.00 2015-12-15 06:02:22.912 349 11081.59 460.51 54510.05 88888.00 2015-12-15 06:02:23.412 349 11081.58 460.48 54510.12 88888.00 2015-12-15 06:02:23.912 349 11081.54 460.47 54510.15 88888.00 2015-12-15 06:02:24.412 349 11081.44 460.50 54510.19 88888.00 2015-12-15 06:02:24.912 349 11081.51 460.48 54510.23 88888.00 2015-12-15 06:02:25.412 349 11081.51 460.45 54510.29 88888.00 2015-12-15 06:02:25.912 349 11081.38 460.41 54510.30 88888.00 2015-12-15 06:02:26.412 349 11081.35 460.33 54510.33 88888.00 2015-12-15 06:02:26.912 349 11081.27 460.32 54510.35 88888.00 2015-12-15 06:02:27.412 349 11081.20 460.37 54510.39 88888.00 2015-12-15 06:02:27.912 349 11081.17 460.37 54510.41 88888.00 2015-12-15 06:02:28.412 349 11081.14 460.39 54510.44 88888.00 2015-12-15 06:02:28.912 349 11081.11 460.40 54510.52 88888.00 2015-12-15 06:02:29.412 349 11081.10 460.36 54510.50 88888.00 2015-12-15 06:02:29.912 349 11081.10 460.38 54510.46 88888.00 2015-12-15 06:02:30.412 349 11081.07 460.40 54510.53 88888.00 2015-12-15 06:02:30.912 349 11081.02 460.38 54510.55 88888.00 2015-12-15 06:02:31.412 349 11080.95 460.41 54510.56 88888.00 2015-12-15 06:02:31.912 349 11080.86 460.46 54510.63 88888.00 2015-12-15 06:02:32.412 349 11080.88 460.37 54510.61 88888.00 2015-12-15 06:02:32.912 349 11080.88 460.32 54510.53 88888.00 2015-12-15 06:02:33.412 349 11080.88 460.37 54510.52 88888.00 2015-12-15 06:02:33.912 349 11080.81 460.38 54510.55 88888.00 2015-12-15 06:02:34.412 349 11080.74 460.41 54510.57 88888.00 2015-12-15 06:02:34.912 349 11080.70 460.41 54510.65 88888.00 2015-12-15 06:02:35.412 349 11080.65 460.37 54510.63 88888.00 2015-12-15 06:02:35.912 349 11080.65 460.37 54510.66 88888.00 2015-12-15 06:02:36.412 349 11080.64 460.38 54510.62 88888.00 2015-12-15 06:02:36.912 349 11080.62 460.45 54510.57 88888.00 2015-12-15 06:02:37.412 349 11080.57 460.45 54510.66 88888.00 2015-12-15 06:02:37.912 349 11080.53 460.40 54510.67 88888.00 2015-12-15 06:02:38.412 349 11080.50 460.44 54510.67 88888.00 2015-12-15 06:02:38.912 349 11080.53 460.47 54510.61 88888.00 2015-12-15 06:02:39.412 349 11080.44 460.41 54510.61 88888.00 2015-12-15 06:02:39.912 349 11080.44 460.39 54510.58 88888.00 2015-12-15 06:02:40.412 349 11080.46 460.40 54510.54 88888.00 2015-12-15 06:02:40.912 349 11080.41 460.47 54510.53 88888.00 2015-12-15 06:02:41.412 349 11080.41 460.48 54510.56 88888.00 2015-12-15 06:02:41.912 349 11080.36 460.40 54510.55 88888.00 2015-12-15 06:02:42.412 349 11080.36 460.39 54510.59 88888.00 2015-12-15 06:02:42.912 349 11080.27 460.40 54510.56 88888.00 2015-12-15 06:02:43.412 349 11080.31 460.40 54510.55 88888.00 2015-12-15 06:02:43.912 349 11080.25 460.33 54510.55 88888.00 2015-12-15 06:02:44.412 349 11080.26 460.39 54510.48 88888.00 2015-12-15 06:02:44.912 349 11080.21 460.44 54510.46 88888.00 2015-12-15 06:02:45.412 349 11080.13 460.45 54510.46 88888.00 2015-12-15 06:02:45.912 349 11080.16 460.44 54510.52 88888.00 2015-12-15 06:02:46.412 349 11080.16 460.41 54510.55 88888.00 2015-12-15 06:02:46.912 349 11080.07 460.45 54510.47 88888.00 2015-12-15 06:02:47.412 349 11080.06 460.41 54510.47 88888.00 2015-12-15 06:02:47.912 349 11080.00 460.40 54510.53 88888.00 2015-12-15 06:02:48.412 349 11080.01 460.40 54510.52 88888.00 2015-12-15 06:02:48.912 349 11079.96 460.45 54510.53 88888.00 2015-12-15 06:02:49.412 349 11079.97 460.46 54510.49 88888.00 2015-12-15 06:02:49.912 349 11079.86 460.39 54510.46 88888.00 2015-12-15 06:02:50.412 349 11079.89 460.39 54510.44 88888.00 2015-12-15 06:02:50.912 349 11079.87 460.34 54510.40 88888.00 2015-12-15 06:02:51.412 349 11079.85 460.38 54510.38 88888.00 2015-12-15 06:02:51.912 349 11079.74 460.34 54510.33 88888.00 2015-12-15 06:02:52.412 349 11079.66 460.41 54510.30 88888.00 2015-12-15 06:02:52.912 349 11079.59 460.37 54510.26 88888.00 2015-12-15 06:02:53.412 349 11079.61 460.37 54510.26 88888.00 2015-12-15 06:02:53.912 349 11079.57 460.25 54510.27 88888.00 2015-12-15 06:02:54.412 349 11079.58 460.33 54510.24 88888.00 2015-12-15 06:02:54.912 349 11079.48 460.32 54510.26 88888.00 2015-12-15 06:02:55.412 349 11079.48 460.34 54510.23 88888.00 2015-12-15 06:02:55.912 349 11079.43 460.29 54510.20 88888.00 2015-12-15 06:02:56.412 349 11079.43 460.33 54510.15 88888.00 2015-12-15 06:02:56.912 349 11079.37 460.31 54510.17 88888.00 2015-12-15 06:02:57.412 349 11079.37 460.31 54510.18 88888.00 2015-12-15 06:02:57.912 349 11079.33 460.31 54510.19 88888.00 2015-12-15 06:02:58.412 349 11079.24 460.27 54510.19 88888.00 2015-12-15 06:02:58.912 349 11079.18 460.31 54510.13 88888.00 2015-12-15 06:02:59.412 349 11079.10 460.21 54509.96 88888.00 2015-12-15 06:02:59.912 349 11079.18 460.25 54510.05 88888.00 2015-12-15 06:03:00.412 349 11079.08 460.19 54509.97 88888.00 2015-12-15 06:03:00.912 349 11079.06 460.21 54509.95 88888.00 2015-12-15 06:03:01.412 349 11079.07 460.30 54510.02 88888.00 2015-12-15 06:03:01.912 349 11078.91 460.19 54510.04 88888.00 2015-12-15 06:03:02.412 349 11078.93 460.31 54510.00 88888.00 2015-12-15 06:03:02.912 349 11078.86 460.36 54509.93 88888.00 2015-12-15 06:03:03.412 349 11078.81 460.28 54509.89 88888.00 2015-12-15 06:03:03.912 349 11078.85 460.29 54510.00 88888.00 2015-12-15 06:03:04.412 349 11078.74 460.24 54510.06 88888.00 2015-12-15 06:03:04.912 349 11078.69 460.28 54510.12 88888.00 2015-12-15 06:03:05.412 349 11078.61 460.29 54510.12 88888.00 2015-12-15 06:03:05.912 349 11078.55 460.14 54510.14 88888.00 2015-12-15 06:03:06.412 349 11078.54 460.19 54510.19 88888.00 2015-12-15 06:03:06.912 349 11078.50 460.21 54510.21 88888.00 2015-12-15 06:03:07.412 349 11078.37 460.10 54510.30 88888.00 2015-12-15 06:03:07.912 349 11078.50 460.15 54510.47 88888.00 2015-12-15 06:03:08.412 349 11078.45 460.14 54510.17 88888.00 2015-12-15 06:03:08.912 349 11078.29 460.04 54510.12 88888.00 2015-12-15 06:03:09.412 349 11078.19 460.12 54510.07 88888.00 2015-12-15 06:03:09.912 349 11078.24 460.21 54510.04 88888.00 2015-12-15 06:03:10.412 349 11078.16 460.14 54510.06 88888.00 2015-12-15 06:03:10.912 349 11078.07 460.03 54510.09 88888.00 2015-12-15 06:03:11.412 349 11078.12 460.06 54510.11 88888.00 2015-12-15 06:03:11.912 349 11078.11 460.14 54510.17 88888.00 2015-12-15 06:03:12.412 349 11078.02 460.06 54510.15 88888.00 2015-12-15 06:03:12.912 349 11077.95 459.98 54510.15 88888.00 2015-12-15 06:03:13.412 349 11077.97 460.02 54510.14 88888.00 2015-12-15 06:03:13.912 349 11077.90 460.11 54510.13 88888.00 2015-12-15 06:03:14.412 349 11077.80 460.02 54510.18 88888.00 2015-12-15 06:03:14.912 349 11077.69 459.88 54510.22 88888.00 2015-12-15 06:03:15.412 349 11077.70 459.88 54510.12 88888.00 2015-12-15 06:03:15.912 349 11077.72 459.99 54510.03 88888.00 2015-12-15 06:03:16.412 349 11077.62 459.98 54510.00 88888.00 2015-12-15 06:03:16.912 349 11077.54 459.94 54510.10 88888.00 2015-12-15 06:03:17.412 349 11077.44 459.86 54510.24 88888.00 2015-12-15 06:03:17.912 349 11077.38 459.81 54510.22 88888.00 2015-12-15 06:03:18.412 349 11077.36 459.80 54510.17 88888.00 2015-12-15 06:03:18.912 349 11077.38 459.87 54510.23 88888.00 2015-12-15 06:03:19.412 349 11077.29 459.87 54510.20 88888.00 2015-12-15 06:03:19.912 349 11077.19 459.82 54510.20 88888.00 2015-12-15 06:03:20.412 349 11077.13 459.77 54510.14 88888.00 2015-12-15 06:03:20.912 349 11076.99 459.75 54510.14 88888.00 2015-12-15 06:03:21.412 349 11076.87 459.69 54510.21 88888.00 2015-12-15 06:03:21.912 349 11076.83 459.62 54510.24 88888.00 2015-12-15 06:03:22.412 349 11076.72 459.54 54510.26 88888.00 2015-12-15 06:03:22.912 349 11076.68 459.48 54510.29 88888.00 2015-12-15 06:03:23.412 349 11076.61 459.48 54510.35 88888.00 2015-12-15 06:03:23.912 349 11076.57 459.48 54510.37 88888.00 2015-12-15 06:03:24.412 349 11076.49 459.40 54510.45 88888.00 2015-12-15 06:03:24.912 349 11076.39 459.39 54510.48 88888.00 2015-12-15 06:03:25.412 349 11076.29 459.39 54510.49 88888.00 2015-12-15 06:03:25.912 349 11076.23 459.40 54510.50 88888.00 2015-12-15 06:03:26.412 349 11076.19 459.44 54510.57 88888.00 2015-12-15 06:03:26.912 349 11076.10 459.44 54510.66 88888.00 2015-12-15 06:03:27.412 349 11076.05 459.48 54510.75 88888.00 2015-12-15 06:03:27.912 349 11076.03 459.49 54510.74 88888.00 2015-12-15 06:03:28.412 349 11076.00 459.49 54510.84 88888.00 2015-12-15 06:03:28.912 349 11075.88 459.46 54510.93 88888.00 2015-12-15 06:03:29.412 349 11075.78 459.39 54510.94 88888.00 2015-12-15 06:03:29.912 349 11075.62 459.26 54510.96 88888.00 2015-12-15 06:03:30.412 349 11075.52 459.15 54510.96 88888.00 2015-12-15 06:03:30.912 349 11075.42 459.19 54511.08 88888.00 2015-12-15 06:03:31.412 349 11075.41 459.26 54511.20 88888.00 2015-12-15 06:03:31.912 349 11075.41 459.24 54511.18 88888.00 2015-12-15 06:03:32.412 349 11075.36 459.14 54511.24 88888.00 2015-12-15 06:03:32.912 349 11075.15 459.01 54511.29 88888.00 2015-12-15 06:03:33.412 349 11075.06 459.01 54511.33 88888.00 2015-12-15 06:03:33.912 349 11075.05 459.11 54511.32 88888.00 2015-12-15 06:03:34.412 349 11075.00 459.05 54511.34 88888.00 2015-12-15 06:03:34.912 349 11074.85 458.95 54511.36 88888.00 2015-12-15 06:03:35.412 349 11074.78 459.02 54511.43 88888.00 2015-12-15 06:03:35.912 349 11074.82 459.10 54511.49 88888.00 2015-12-15 06:03:36.412 349 11074.73 459.05 54511.54 88888.00 2015-12-15 06:03:36.912 349 11074.59 458.93 54511.55 88888.00 2015-12-15 06:03:37.412 349 11074.57 459.01 54511.70 88888.00 2015-12-15 06:03:37.912 349 11074.52 458.92 54511.75 88888.00 2015-12-15 06:03:38.412 349 11074.40 458.86 54511.78 88888.00 2015-12-15 06:03:38.912 349 11074.43 458.93 54511.85 88888.00 2015-12-15 06:03:39.412 349 11074.32 458.82 54511.91 88888.00 2015-12-15 06:03:39.912 349 11074.28 458.85 54511.85 88888.00 2015-12-15 06:03:40.412 349 11074.27 458.90 54511.87 88888.00 2015-12-15 06:03:40.912 349 11074.20 458.82 54511.87 88888.00 2015-12-15 06:03:41.412 349 11074.15 458.87 54511.95 88888.00 2015-12-15 06:03:41.912 349 11074.07 458.85 54512.02 88888.00 2015-12-15 06:03:42.412 349 11074.00 458.79 54512.10 88888.00 2015-12-15 06:03:42.912 349 11073.98 458.85 54512.07 88888.00 2015-12-15 06:03:43.412 349 11073.89 458.78 54512.03 88888.00 2015-12-15 06:03:43.912 349 11073.88 458.88 54512.06 88888.00 2015-12-15 06:03:44.412 349 11073.88 458.82 54512.11 88888.00 2015-12-15 06:03:44.912 349 11073.80 458.77 54512.11 88888.00 2015-12-15 06:03:45.412 349 11073.82 458.81 54512.16 88888.00 2015-12-15 06:03:45.912 349 11073.68 458.80 54512.21 88888.00 2015-12-15 06:03:46.412 349 11073.67 458.86 54512.26 88888.00 2015-12-15 06:03:46.912 349 11073.57 458.75 54512.22 88888.00 2015-12-15 06:03:47.412 349 11073.56 458.73 54512.24 88888.00 2015-12-15 06:03:47.912 349 11073.44 458.72 54512.33 88888.00 2015-12-15 06:03:48.412 349 11073.44 458.77 54512.38 88888.00 2015-12-15 06:03:48.912 349 11073.41 458.72 54512.40 88888.00 2015-12-15 06:03:49.412 349 11073.35 458.77 54512.38 88888.00 2015-12-15 06:03:49.912 349 11073.32 458.73 54512.42 88888.00 2015-12-15 06:03:50.412 349 11073.35 458.79 54512.51 88888.00 2015-12-15 06:03:50.912 349 11073.25 458.75 54512.50 88888.00 2015-12-15 06:03:51.412 349 11073.21 458.79 54512.49 88888.00 2015-12-15 06:03:51.912 349 11073.12 458.76 54512.46 88888.00 2015-12-15 06:03:52.412 349 11073.13 458.77 54512.46 88888.00 2015-12-15 06:03:52.912 349 11073.04 458.75 54512.49 88888.00 2015-12-15 06:03:53.412 349 11073.09 458.76 54512.54 88888.00 2015-12-15 06:03:53.912 349 11073.02 458.75 54512.56 88888.00 2015-12-15 06:03:54.412 349 11072.99 458.80 54512.64 88888.00 2015-12-15 06:03:54.912 349 11072.90 458.76 54512.59 88888.00 2015-12-15 06:03:55.412 349 11072.91 458.75 54512.56 88888.00 2015-12-15 06:03:55.912 349 11072.90 458.72 54512.55 88888.00 2015-12-15 06:03:56.412 349 11072.86 458.73 54512.59 88888.00 2015-12-15 06:03:56.912 349 11072.84 458.79 54512.59 88888.00 2015-12-15 06:03:57.412 349 11072.75 458.76 54512.57 88888.00 2015-12-15 06:03:57.912 349 11072.73 458.78 54512.64 88888.00 2015-12-15 06:03:58.412 349 11072.76 458.78 54512.70 88888.00 2015-12-15 06:03:58.912 349 11072.70 458.80 54512.57 88888.00 2015-12-15 06:03:59.412 349 11072.65 458.87 54512.45 88888.00 2015-12-15 06:03:59.912 349 11072.63 458.82 54512.41 88888.00 2015-12-15 06:04:00.412 349 11072.58 458.85 54512.48 88888.00 2015-12-15 06:04:00.912 349 11072.48 458.86 54512.49 88888.00 2015-12-15 06:04:01.412 349 11072.52 458.93 54512.51 88888.00 2015-12-15 06:04:01.912 349 11072.42 458.92 54512.41 88888.00 2015-12-15 06:04:02.412 349 11072.34 458.94 54512.43 88888.00 2015-12-15 06:04:02.912 349 11072.28 458.93 54512.42 88888.00 2015-12-15 06:04:03.412 349 11072.27 458.88 54512.41 88888.00 2015-12-15 06:04:03.912 349 11072.21 458.88 54512.37 88888.00 2015-12-15 06:04:04.412 349 11072.18 458.89 54512.40 88888.00 2015-12-15 06:04:04.912 349 11072.12 458.92 54512.49 88888.00 2015-12-15 06:04:05.412 349 11072.12 458.93 54512.43 88888.00 2015-12-15 06:04:05.912 349 11071.97 458.95 54512.41 88888.00 2015-12-15 06:04:06.412 349 11071.92 458.95 54512.49 88888.00 2015-12-15 06:04:06.912 349 11071.90 458.95 54512.55 88888.00 2015-12-15 06:04:07.412 349 11071.90 458.90 54512.48 88888.00 2015-12-15 06:04:07.912 349 11071.80 458.94 54512.50 88888.00 2015-12-15 06:04:08.412 349 11071.71 458.96 54512.60 88888.00 2015-12-15 06:04:08.912 349 11071.65 458.92 54512.69 88888.00 2015-12-15 06:04:09.412 349 11071.55 458.97 54512.69 88888.00 2015-12-15 06:04:09.912 349 11071.45 459.03 54512.66 88888.00 2015-12-15 06:04:10.412 349 11071.45 458.98 54512.54 88888.00 2015-12-15 06:04:10.912 349 11071.45 458.98 54512.56 88888.00 2015-12-15 06:04:11.412 349 11071.35 458.98 54512.52 88888.00 2015-12-15 06:04:11.912 349 11071.27 458.96 54512.54 88888.00 2015-12-15 06:04:12.412 349 11071.19 458.92 54512.52 88888.00 2015-12-15 06:04:12.912 349 11071.13 458.96 54512.55 88888.00 2015-12-15 06:04:13.412 349 11071.09 458.97 54512.56 88888.00 2015-12-15 06:04:13.912 349 11071.06 458.98 54512.56 88888.00 2015-12-15 06:04:14.412 349 11071.02 458.96 54512.59 88888.00 2015-12-15 06:04:14.912 349 11070.93 458.96 54512.63 88888.00 2015-12-15 06:04:15.412 349 11070.93 458.95 54512.67 88888.00 2015-12-15 06:04:15.912 349 11070.86 458.98 54512.70 88888.00 2015-12-15 06:04:16.412 349 11070.80 458.97 54512.77 88888.00 2015-12-15 06:04:16.912 349 11070.74 458.92 54512.73 88888.00 2015-12-15 06:04:17.412 349 11070.64 458.95 54512.72 88888.00 2015-12-15 06:04:17.912 349 11070.59 458.93 54512.82 88888.00 2015-12-15 06:04:18.412 349 11070.60 458.94 54512.84 88888.00 2015-12-15 06:04:18.912 349 11070.53 458.90 54512.78 88888.00 2015-12-15 06:04:19.412 349 11070.44 458.90 54512.86 88888.00 2015-12-15 06:04:19.912 349 11070.38 458.88 54512.83 88888.00 2015-12-15 06:04:20.412 349 11070.30 458.86 54512.78 88888.00 2015-12-15 06:04:20.912 349 11070.33 458.81 54512.81 88888.00 2015-12-15 06:04:21.412 349 11070.27 458.85 54512.78 88888.00 2015-12-15 06:04:21.912 349 11070.20 458.86 54512.73 88888.00 2015-12-15 06:04:22.412 349 11070.12 458.78 54512.73 88888.00 2015-12-15 06:04:22.912 349 11070.07 458.72 54512.75 88888.00 2015-12-15 06:04:23.412 349 11070.04 458.72 54512.77 88888.00 2015-12-15 06:04:23.912 349 11070.07 458.70 54512.74 88888.00 2015-12-15 06:04:24.412 349 11069.96 458.77 54512.67 88888.00 2015-12-15 06:04:24.912 349 11069.92 458.76 54512.69 88888.00 2015-12-15 06:04:25.412 349 11069.90 458.73 54512.78 88888.00 2015-12-15 06:04:25.912 349 11069.88 458.75 54512.69 88888.00 2015-12-15 06:04:26.412 349 11069.78 458.77 54512.64 88888.00 2015-12-15 06:04:26.912 349 11069.73 458.73 54512.70 88888.00 2015-12-15 06:04:27.412 349 11069.65 458.68 54512.77 88888.00 2015-12-15 06:04:27.912 349 11069.64 458.73 54512.76 88888.00 2015-12-15 06:04:28.412 349 11069.60 458.73 54512.99 88888.00 2015-12-15 06:04:28.912 349 11069.55 458.76 54512.93 88888.00 2015-12-15 06:04:29.412 349 11069.50 458.75 54512.74 88888.00 2015-12-15 06:04:29.912 349 11069.38 458.70 54512.69 88888.00 2015-12-15 06:04:30.412 349 11069.33 458.69 54512.73 88888.00 2015-12-15 06:04:30.912 349 11069.24 458.72 54512.75 88888.00 2015-12-15 06:04:31.412 349 11069.23 458.72 54512.80 88888.00 2015-12-15 06:04:31.912 349 11069.20 458.68 54512.87 88888.00 2015-12-15 06:04:32.412 349 11069.12 458.67 54512.87 88888.00 2015-12-15 06:04:32.912 349 11069.04 458.73 54512.78 88888.00 2015-12-15 06:04:33.412 349 11068.93 458.68 54512.91 88888.00 2015-12-15 06:04:33.912 349 11068.91 458.69 54512.95 88888.00 2015-12-15 06:04:34.412 349 11068.88 458.70 54512.92 88888.00 2015-12-15 06:04:34.912 349 11068.77 458.70 54512.93 88888.00 2015-12-15 06:04:35.412 349 11068.67 458.76 54512.94 88888.00 2015-12-15 06:04:35.912 349 11068.55 458.73 54513.07 88888.00 2015-12-15 06:04:36.412 349 11068.49 458.69 54513.10 88888.00 2015-12-15 06:04:36.912 349 11068.39 458.63 54513.08 88888.00 2015-12-15 06:04:37.412 349 11068.32 458.62 54513.05 88888.00 2015-12-15 06:04:37.912 349 11068.19 458.60 54513.08 88888.00 2015-12-15 06:04:38.412 349 11068.07 458.58 54513.09 88888.00 2015-12-15 06:04:38.912 349 11067.98 458.54 54513.14 88888.00 2015-12-15 06:04:39.412 349 11067.90 458.58 54513.18 88888.00 2015-12-15 06:04:39.912 349 11067.85 458.55 54513.17 88888.00 2015-12-15 06:04:40.412 349 11067.74 458.50 54513.22 88888.00 2015-12-15 06:04:40.912 349 11067.60 458.50 54513.26 88888.00 2015-12-15 06:04:41.412 349 11067.51 458.51 54513.28 88888.00 2015-12-15 06:04:41.912 349 11067.42 458.51 54513.33 88888.00 2015-12-15 06:04:42.412 349 11067.32 458.51 54513.37 88888.00 2015-12-15 06:04:42.912 349 11067.26 458.48 54513.38 88888.00 2015-12-15 06:04:43.412 349 11067.15 458.42 54513.36 88888.00 2015-12-15 06:04:43.912 349 11067.00 458.41 54513.39 88888.00 2015-12-15 06:04:44.412 349 11066.93 458.39 54513.46 88888.00 2015-12-15 06:04:44.912 349 11066.87 458.33 54513.55 88888.00 2015-12-15 06:04:45.412 349 11066.78 458.27 54513.63 88888.00 2015-12-15 06:04:45.912 349 11066.64 458.37 54513.70 88888.00 2015-12-15 06:04:46.412 349 11066.57 458.31 54513.78 88888.00 2015-12-15 06:04:46.912 349 11066.52 458.30 54513.79 88888.00 2015-12-15 06:04:47.412 349 11066.46 458.29 54513.77 88888.00 2015-12-15 06:04:47.912 349 11066.38 458.30 54513.78 88888.00 2015-12-15 06:04:48.412 349 11066.32 458.27 54513.87 88888.00 2015-12-15 06:04:48.912 349 11066.22 458.26 54513.95 88888.00 2015-12-15 06:04:49.412 349 11066.12 458.21 54514.04 88888.00 2015-12-15 06:04:49.912 349 11066.10 458.16 54514.01 88888.00 2015-12-15 06:04:50.412 349 11066.10 458.16 54514.01 88888.00 2015-12-15 06:04:50.912 349 11065.98 458.10 54514.10 88888.00 2015-12-15 06:04:51.412 349 11065.84 458.09 54514.14 88888.00 2015-12-15 06:04:51.912 349 11065.77 458.12 54514.15 88888.00 2015-12-15 06:04:52.412 349 11065.70 458.14 54514.31 88888.00 2015-12-15 06:04:52.912 349 11065.68 458.14 54514.35 88888.00 2015-12-15 06:04:53.412 349 11065.58 458.06 54514.40 88888.00 2015-12-15 06:04:53.912 349 11065.54 458.08 54514.43 88888.00 2015-12-15 06:04:54.412 349 11065.49 458.04 54514.42 88888.00 2015-12-15 06:04:54.912 349 11065.49 458.01 54514.38 88888.00 2015-12-15 06:04:55.412 349 11065.39 458.00 54514.32 88888.00 2015-12-15 06:04:55.912 349 11065.32 458.02 54514.34 88888.00 2015-12-15 06:04:56.412 349 11065.26 458.03 54514.40 88888.00 2015-12-15 06:04:56.912 349 11065.12 458.03 54514.53 88888.00 2015-12-15 06:04:57.412 349 11065.09 457.99 54514.62 88888.00 2015-12-15 06:04:57.912 349 11064.99 457.96 54514.62 88888.00 2015-12-15 06:04:58.412 349 11064.89 458.02 54514.66 88888.00 2015-12-15 06:04:58.913 349 11064.84 458.02 54514.63 88888.00 2015-12-15 06:04:59.413 349 11064.78 458.03 54514.68 88888.00 2015-12-15 06:04:59.913 349 11064.66 458.05 54514.80 88888.00 2015-12-15 06:05:00.413 349 11064.62 458.04 54514.82 88888.00 2015-12-15 06:05:00.913 349 11064.55 458.00 54514.84 88888.00 2015-12-15 06:05:01.413 349 11064.43 458.01 54514.91 88888.00 2015-12-15 06:05:01.913 349 11064.38 458.02 54514.95 88888.00 2015-12-15 06:05:02.413 349 11064.37 458.00 54514.94 88888.00 2015-12-15 06:05:02.913 349 11064.33 457.97 54515.02 88888.00 2015-12-15 06:05:03.413 349 11064.23 458.00 54515.07 88888.00 2015-12-15 06:05:03.913 349 11064.16 457.93 54515.13 88888.00 2015-12-15 06:05:04.413 349 11064.16 457.89 54515.12 88888.00 2015-12-15 06:05:04.913 349 11064.02 457.93 54515.07 88888.00 2015-12-15 06:05:05.413 349 11063.92 457.92 54515.07 88888.00 2015-12-15 06:05:05.913 349 11063.89 457.88 54515.02 88888.00 2015-12-15 06:05:06.413 349 11063.86 457.88 54514.97 88888.00 2015-12-15 06:05:06.913 349 11063.86 457.97 54514.91 88888.00 2015-12-15 06:05:07.413 349 11063.70 457.99 54514.86 88888.00 2015-12-15 06:05:07.913 349 11063.72 457.93 54514.97 88888.00 2015-12-15 06:05:08.413 349 11063.69 457.96 54515.03 88888.00 2015-12-15 06:05:08.913 349 11063.63 458.02 54515.12 88888.00 2015-12-15 06:05:09.413 349 11063.54 457.99 54515.18 88888.00 2015-12-15 06:05:09.913 349 11063.45 457.97 54515.18 88888.00 2015-12-15 06:05:10.413 349 11063.35 457.95 54515.20 88888.00 2015-12-15 06:05:10.913 349 11063.34 457.99 54515.22 88888.00 2015-12-15 06:05:11.413 349 11063.33 458.00 54515.23 88888.00 2015-12-15 06:05:11.913 349 11063.29 458.03 54515.19 88888.00 2015-12-15 06:05:12.413 349 11063.22 458.05 54515.21 88888.00 2015-12-15 06:05:12.913 349 11063.22 458.01 54515.27 88888.00 2015-12-15 06:05:13.413 349 11063.09 457.99 54515.32 88888.00 2015-12-15 06:05:13.913 349 11063.08 458.04 54515.37 88888.00 2015-12-15 06:05:14.413 349 11063.09 458.04 54515.45 88888.00 2015-12-15 06:05:14.913 349 11062.98 458.06 54515.46 88888.00 2015-12-15 06:05:15.413 349 11062.92 458.10 54515.48 88888.00 2015-12-15 06:05:15.913 349 11062.95 458.10 54515.45 88888.00 2015-12-15 06:05:16.413 349 11062.87 458.13 54515.48 88888.00 2015-12-15 06:05:16.913 349 11062.85 458.13 54515.52 88888.00 2015-12-15 06:05:17.413 349 11062.85 458.12 54515.54 88888.00 2015-12-15 06:05:17.913 349 11062.81 458.11 54515.48 88888.00 2015-12-15 06:05:18.413 349 11062.77 458.16 54515.45 88888.00 2015-12-15 06:05:18.913 349 11062.70 458.12 54515.44 88888.00 2015-12-15 06:05:19.413 349 11062.71 458.16 54515.39 88888.00 2015-12-15 06:05:19.913 349 11062.69 458.20 54515.30 88888.00 2015-12-15 06:05:20.413 349 11062.61 458.17 54515.30 88888.00 2015-12-15 06:05:20.913 349 11062.57 458.22 54515.33 88888.00 2015-12-15 06:05:21.413 349 11062.56 458.26 54515.29 88888.00 2015-12-15 06:05:21.913 349 11062.62 458.29 54515.28 88888.00 2015-12-15 06:05:22.413 349 11062.56 458.27 54515.30 88888.00 2015-12-15 06:05:22.913 349 11062.39 458.22 54515.30 88888.00 2015-12-15 06:05:23.413 349 11062.34 458.22 54515.22 88888.00 2015-12-15 06:05:23.913 349 11062.32 458.25 54515.22 88888.00 2015-12-15 06:05:24.413 349 11062.22 458.22 54515.22 88888.00 2015-12-15 06:05:24.913 349 11062.09 458.28 54515.21 88888.00 2015-12-15 06:05:25.413 349 11061.99 458.34 54515.19 88888.00 2015-12-15 06:05:25.913 349 11061.97 458.33 54515.24 88888.00 2015-12-15 06:05:26.413 349 11061.94 458.31 54515.29 88888.00 2015-12-15 06:05:26.913 349 11061.88 458.33 54515.27 88888.00 2015-12-15 06:05:27.413 349 11061.81 458.30 54515.30 88888.00 2015-12-15 06:05:27.913 349 11061.76 458.33 54515.30 88888.00 2015-12-15 06:05:28.413 349 11061.70 458.33 54515.30 88888.00 2015-12-15 06:05:28.913 349 11061.62 458.36 54515.33 88888.00 2015-12-15 06:05:29.413 349 11061.57 458.35 54515.37 88888.00 2015-12-15 06:05:29.913 349 11061.50 458.33 54515.28 88888.00 2015-12-15 06:05:30.413 349 11061.41 458.36 54515.27 88888.00 2015-12-15 06:05:30.913 349 11061.35 458.36 54515.27 88888.00 2015-12-15 06:05:31.413 349 11061.31 458.43 54515.31 88888.00 2015-12-15 06:05:31.913 349 11061.33 458.39 54515.37 88888.00 2015-12-15 06:05:32.413 349 11061.29 458.36 54515.39 88888.00 2015-12-15 06:05:32.913 349 11061.24 458.37 54515.39 88888.00 2015-12-15 06:05:33.413 349 11061.15 458.37 54515.40 88888.00 2015-12-15 06:05:33.913 349 11061.08 458.38 54515.41 88888.00 2015-12-15 06:05:34.413 349 11061.03 458.38 54515.38 88888.00 2015-12-15 06:05:34.913 349 11060.94 458.43 54515.37 88888.00 2015-12-15 06:05:35.413 349 11060.87 458.45 54515.37 88888.00 2015-12-15 06:05:35.913 349 11060.81 458.45 54515.28 88888.00 2015-12-15 06:05:36.413 349 11060.79 458.47 54515.20 88888.00 2015-12-15 06:05:36.913 349 11060.76 458.48 54515.32 88888.00 2015-12-15 06:05:37.413 349 11060.76 458.53 54515.37 88888.00 2015-12-15 06:05:37.913 349 11060.72 458.54 54515.33 88888.00 2015-12-15 06:05:38.413 349 11060.67 458.58 54515.33 88888.00 2015-12-15 06:05:38.913 349 11060.58 458.53 54515.22 88888.00 2015-12-15 06:05:39.413 349 11060.60 458.52 54515.22 88888.00 2015-12-15 06:05:39.913 349 11060.58 458.59 54515.31 88888.00 2015-12-15 06:05:40.413 349 11060.57 458.59 54515.32 88888.00 2015-12-15 06:05:40.913 349 11060.47 458.54 54515.22 88888.00 2015-12-15 06:05:41.413 349 11060.42 458.59 54515.11 88888.00 2015-12-15 06:05:41.913 349 11060.40 458.59 54515.12 88888.00 2015-12-15 06:05:42.413 349 11060.41 458.61 54515.12 88888.00 2015-12-15 06:05:42.913 349 11060.32 458.65 54515.05 88888.00 2015-12-15 06:05:43.413 349 11060.23 458.63 54515.14 88888.00 2015-12-15 06:05:43.913 349 11060.20 458.59 54515.14 88888.00 2015-12-15 06:05:44.413 349 11060.18 458.63 54515.23 88888.00 2015-12-15 06:05:44.913 349 11060.13 458.67 54515.18 88888.00 2015-12-15 06:05:45.413 349 11060.11 458.72 54515.04 88888.00 2015-12-15 06:05:45.913 349 11060.05 458.68 54515.02 88888.00 2015-12-15 06:05:46.413 349 11060.05 458.71 54515.02 88888.00 2015-12-15 06:05:46.913 349 11059.98 458.76 54514.97 88888.00 2015-12-15 06:05:47.413 349 11059.97 458.75 54515.04 88888.00 2015-12-15 06:05:47.913 349 11059.92 458.78 54515.03 88888.00 2015-12-15 06:05:48.413 349 11059.84 458.79 54515.06 88888.00 2015-12-15 06:05:48.913 349 11059.80 458.85 54514.96 88888.00 2015-12-15 06:05:49.413 349 11059.80 458.85 54514.92 88888.00 2015-12-15 06:05:49.913 349 11059.78 458.86 54514.93 88888.00 2015-12-15 06:05:50.413 349 11059.76 458.82 54514.88 88888.00 2015-12-15 06:05:50.913 349 11059.68 458.79 54514.79 88888.00 2015-12-15 06:05:51.413 349 11059.63 458.80 54514.78 88888.00 2015-12-15 06:05:51.913 349 11059.62 458.85 54514.79 88888.00 2015-12-15 06:05:52.413 349 11059.56 458.82 54514.84 88888.00 2015-12-15 06:05:52.913 349 11059.48 458.87 54514.84 88888.00 2015-12-15 06:05:53.413 349 11059.47 458.92 54514.71 88888.00 2015-12-15 06:05:53.913 349 11059.43 458.94 54514.73 88888.00 2015-12-15 06:05:54.413 349 11059.40 458.96 54514.70 88888.00 2015-12-15 06:05:54.913 349 11059.35 458.93 54514.67 88888.00 2015-12-15 06:05:55.413 349 11059.29 458.96 54514.61 88888.00 2015-12-15 06:05:55.913 349 11059.31 459.02 54514.67 88888.00 2015-12-15 06:05:56.413 349 11059.24 459.02 54514.62 88888.00 2015-12-15 06:05:56.913 349 11059.22 459.04 54514.65 88888.00 2015-12-15 06:05:57.413 349 11059.25 459.04 54514.66 88888.00 2015-12-15 06:05:57.913 349 11059.19 459.06 54514.50 88888.00 2015-12-15 06:05:58.413 349 11059.09 459.07 54514.44 88888.00 2015-12-15 06:05:58.913 349 11059.06 459.11 54514.44 88888.00 2015-12-15 06:05:59.413 349 11059.06 459.10 54514.45 88888.00 2015-12-15 06:05:59.913 349 11058.99 459.11 54514.42 88888.00 2015-12-15 06:06:00.413 349 11058.98 459.19 54514.35 88888.00 2015-12-15 06:06:00.913 349 11058.89 459.19 54514.32 88888.00 2015-12-15 06:06:01.413 349 11058.90 459.15 54514.28 88888.00 2015-12-15 06:06:01.913 349 11058.87 459.17 54514.22 88888.00 2015-12-15 06:06:02.413 349 11058.77 459.18 54514.21 88888.00 2015-12-15 06:06:02.913 349 11058.74 459.17 54514.21 88888.00 2015-12-15 06:06:03.413 349 11058.69 459.23 54514.25 88888.00 2015-12-15 06:06:03.913 349 11058.72 459.29 54514.22 88888.00 2015-12-15 06:06:04.413 349 11058.56 459.30 54514.17 88888.00 2015-12-15 06:06:04.913 349 11058.49 459.28 54514.10 88888.00 2015-12-15 06:06:05.413 349 11058.46 459.23 54514.07 88888.00 2015-12-15 06:06:05.913 349 11058.37 459.27 54514.01 88888.00 2015-12-15 06:06:06.413 349 11058.28 459.31 54514.28 88888.00 2015-12-15 06:06:06.913 349 11058.28 459.30 54514.17 88888.00 2015-12-15 06:06:07.413 349 11058.21 459.31 54514.05 88888.00 2015-12-15 06:06:07.913 349 11058.15 459.28 54514.04 88888.00 2015-12-15 06:06:08.413 349 11058.06 459.28 54514.07 88888.00 2015-12-15 06:06:08.913 349 11058.00 459.31 54514.03 88888.00 2015-12-15 06:06:09.413 349 11057.95 459.32 54513.91 88888.00 2015-12-15 06:06:09.913 349 11057.86 459.32 54513.87 88888.00 2015-12-15 06:06:10.413 349 11057.81 459.36 54513.96 88888.00 2015-12-15 06:06:10.913 349 11057.78 459.39 54513.89 88888.00 2015-12-15 06:06:11.413 349 11057.72 459.37 54513.93 88888.00 2015-12-15 06:06:11.913 349 11057.60 459.39 54513.95 88888.00 2015-12-15 06:06:12.413 349 11057.55 459.37 54513.99 88888.00 2015-12-15 06:06:12.913 349 11057.54 459.36 54513.97 88888.00 2015-12-15 06:06:13.413 349 11057.47 459.34 54513.97 88888.00 2015-12-15 06:06:13.913 349 11057.44 459.39 54514.01 88888.00 2015-12-15 06:06:14.413 349 11057.41 459.44 54513.97 88888.00 2015-12-15 06:06:14.913 349 11057.27 459.45 54513.97 88888.00 2015-12-15 06:06:15.413 349 11057.17 459.46 54514.03 88888.00 2015-12-15 06:06:15.913 349 11057.11 459.43 54514.01 88888.00 2015-12-15 06:06:16.413 349 11057.08 459.39 54513.99 88888.00 2015-12-15 06:06:16.913 349 11057.06 459.38 54513.98 88888.00 2015-12-15 06:06:17.413 349 11056.95 459.35 54514.03 88888.00 2015-12-15 06:06:17.913 349 11056.90 459.32 54513.99 88888.00 2015-12-15 06:06:18.413 349 11056.81 459.34 54513.98 88888.00 2015-12-15 06:06:18.913 349 11056.74 459.37 54514.08 88888.00 2015-12-15 06:06:19.413 349 11056.71 459.37 54513.99 88888.00 2015-12-15 06:06:19.913 349 11056.66 459.32 54514.06 88888.00 2015-12-15 06:06:20.413 349 11056.61 459.27 54514.13 88888.00 2015-12-15 06:06:20.913 349 11056.50 459.26 54514.12 88888.00 2015-12-15 06:06:21.413 349 11056.47 459.27 54514.09 88888.00 2015-12-15 06:06:21.913 349 11056.40 459.29 54514.08 88888.00 2015-12-15 06:06:22.413 349 11056.44 459.34 54514.14 88888.00 2015-12-15 06:06:22.913 349 11056.38 459.32 54514.15 88888.00 2015-12-15 06:06:23.413 349 11056.31 459.26 54514.19 88888.00 2015-12-15 06:06:23.913 349 11056.31 459.23 54514.14 88888.00 2015-12-15 06:06:24.413 349 11056.24 459.29 54514.14 88888.00 2015-12-15 06:06:24.913 349 11056.18 459.27 54514.16 88888.00 2015-12-15 06:06:25.413 349 11056.14 459.29 54514.10 88888.00 2015-12-15 06:06:25.913 349 11056.06 459.26 54514.16 88888.00 2015-12-15 06:06:26.413 349 11055.98 459.26 54514.23 88888.00 2015-12-15 06:06:26.913 349 11055.90 459.28 54514.22 88888.00 2015-12-15 06:06:27.413 349 11055.87 459.28 54514.18 88888.00 2015-12-15 06:06:27.913 349 11055.89 459.27 54514.17 88888.00 2015-12-15 06:06:28.413 349 11055.84 459.28 54514.18 88888.00 2015-12-15 06:06:28.913 349 11055.79 459.32 54514.24 88888.00 2015-12-15 06:06:29.413 349 11055.77 459.32 54514.17 88888.00 2015-12-15 06:06:29.913 349 11055.71 459.31 54514.01 88888.00 2015-12-15 06:06:30.413 349 11055.63 459.36 54514.15 88888.00 2015-12-15 06:06:30.913 349 11055.55 459.37 54514.27 88888.00 2015-12-15 06:06:31.413 349 11055.53 459.32 54514.31 88888.00 2015-12-15 06:06:31.913 349 11055.48 459.32 54514.31 88888.00 2015-12-15 06:06:32.413 349 11055.40 459.40 54514.27 88888.00 2015-12-15 06:06:32.913 349 11055.33 459.36 54514.30 88888.00 2015-12-15 06:06:33.413 349 11055.25 459.32 54514.22 88888.00 2015-12-15 06:06:33.913 349 11055.17 459.27 54514.16 88888.00 2015-12-15 06:06:34.413 349 11055.08 459.23 54514.12 88888.00 2015-12-15 06:06:34.913 349 11054.98 459.30 54514.22 88888.00 2015-12-15 06:06:35.413 349 11054.86 459.28 54514.17 88888.00 2015-12-15 06:06:35.913 349 11054.78 459.23 54514.14 88888.00 2015-12-15 06:06:36.413 349 11054.70 459.20 54514.19 88888.00 2015-12-15 06:06:36.913 349 11054.64 459.18 54514.27 88888.00 2015-12-15 06:06:37.413 349 11054.54 459.20 54514.30 88888.00 2015-12-15 06:06:37.913 349 11054.48 459.19 54514.41 88888.00 2015-12-15 06:06:38.413 349 11054.41 459.15 54514.33 88888.00 2015-12-15 06:06:38.913 349 11054.28 459.12 54514.28 88888.00 2015-12-15 06:06:39.413 349 11054.22 459.10 54514.36 88888.00 2015-12-15 06:06:39.913 349 11054.12 459.07 54514.41 88888.00 2015-12-15 06:06:40.413 349 11054.03 459.05 54514.34 88888.00 2015-12-15 06:06:40.913 349 11053.96 459.03 54514.26 88888.00 2015-12-15 06:06:41.413 349 11053.86 459.01 54514.25 88888.00 2015-12-15 06:06:41.913 349 11053.81 458.95 54514.35 88888.00 2015-12-15 06:06:42.413 349 11053.73 458.94 54514.44 88888.00 2015-12-15 06:06:42.913 349 11053.63 458.97 54514.60 88888.00 2015-12-15 06:06:43.413 349 11053.57 458.93 54514.70 88888.00 2015-12-15 06:06:43.913 349 11053.42 458.90 54514.74 88888.00 2015-12-15 06:06:44.413 349 11053.33 458.85 54514.78 88888.00 2015-12-15 06:06:44.913 349 11053.24 458.85 54514.76 88888.00 2015-12-15 06:06:45.413 349 11053.14 458.82 54514.82 88888.00 2015-12-15 06:06:45.913 349 11053.08 458.85 54514.88 88888.00 2015-12-15 06:06:46.413 349 11053.00 458.85 54514.92 88888.00 2015-12-15 06:06:46.913 349 11052.97 458.79 54515.04 88888.00 2015-12-15 06:06:47.413 349 11052.93 458.79 54515.12 88888.00 2015-12-15 06:06:47.913 349 11052.84 458.84 54515.13 88888.00 2015-12-15 06:06:48.413 349 11052.83 458.82 54515.18 88888.00 2015-12-15 06:06:48.913 349 11052.78 458.79 54515.29 88888.00 2015-12-15 06:06:49.413 349 11052.65 458.78 54515.32 88888.00 2015-12-15 06:06:49.913 349 11052.60 458.76 54515.33 88888.00 2015-12-15 06:06:50.413 349 11052.50 458.73 54515.37 88888.00 2015-12-15 06:06:50.913 349 11052.37 458.73 54515.38 88888.00 2015-12-15 06:06:51.413 349 11052.31 458.75 54515.41 88888.00 2015-12-15 06:06:51.913 349 11052.25 458.65 54515.46 88888.00 2015-12-15 06:06:52.413 349 11052.24 458.62 54515.54 88888.00 2015-12-15 06:06:52.913 349 11052.18 458.61 54515.63 88888.00 2015-12-15 06:06:53.413 349 11052.05 458.69 54515.72 88888.00 2015-12-15 06:06:53.913 349 11051.99 458.62 54515.81 88888.00 2015-12-15 06:06:54.413 349 11051.95 458.64 54515.75 88888.00 2015-12-15 06:06:54.913 349 11051.87 458.65 54515.70 88888.00 2015-12-15 06:06:55.413 349 11051.78 458.63 54515.71 88888.00 2015-12-15 06:06:55.913 349 11051.72 458.64 54515.76 88888.00 2015-12-15 06:06:56.413 349 11051.67 458.61 54515.84 88888.00 2015-12-15 06:06:56.913 349 11051.54 458.59 54515.94 88888.00 2015-12-15 06:06:57.413 349 11051.51 458.59 54516.05 88888.00 2015-12-15 06:06:57.913 349 11051.50 458.60 54516.10 88888.00 2015-12-15 06:06:58.413 349 11051.47 458.59 54516.11 88888.00 2015-12-15 06:06:58.913 349 11051.35 458.56 54516.17 88888.00 2015-12-15 06:06:59.413 349 11051.24 458.55 54516.18 88888.00 2015-12-15 06:06:59.913 349 11051.19 458.52 54516.25 88888.00 2015-12-15 06:07:00.413 349 11051.12 458.48 54516.33 88888.00 2015-12-15 06:07:00.913 349 11051.09 458.52 54516.43 88888.00 2015-12-15 06:07:01.413 349 11051.07 458.48 54516.47 88888.00 2015-12-15 06:07:01.913 349 11051.00 458.44 54516.49 88888.00 2015-12-15 06:07:02.413 349 11050.95 458.43 54516.46 88888.00 2015-12-15 06:07:02.913 349 11050.88 458.42 54516.54 88888.00 2015-12-15 06:07:03.413 349 11050.82 458.41 54516.53 88888.00 2015-12-15 06:07:03.913 349 11050.73 458.43 54516.60 88888.00 2015-12-15 06:07:04.413 349 11050.70 458.45 54516.68 88888.00 2015-12-15 06:07:04.913 349 11050.64 458.43 54516.75 88888.00 2015-12-15 06:07:05.413 349 11050.63 458.44 54516.76 88888.00 2015-12-15 06:07:05.913 349 11050.57 458.44 54516.79 88888.00 2015-12-15 06:07:06.413 349 11050.48 458.41 54516.85 88888.00 2015-12-15 06:07:06.913 349 11050.44 458.41 54516.94 88888.00 2015-12-15 06:07:07.413 349 11050.38 458.39 54517.03 88888.00 2015-12-15 06:07:07.913 349 11050.43 458.39 54517.10 88888.00 2015-12-15 06:07:08.413 349 11050.33 458.43 54517.06 88888.00 2015-12-15 06:07:08.913 349 11050.28 458.41 54517.02 88888.00 2015-12-15 06:07:09.413 349 11050.26 458.43 54516.99 88888.00 2015-12-15 06:07:09.913 349 11050.18 458.43 54516.94 88888.00 2015-12-15 06:07:10.413 349 11050.15 458.43 54516.93 88888.00 2015-12-15 06:07:10.913 349 11050.12 458.44 54516.89 88888.00 2015-12-15 06:07:11.413 349 11050.11 458.45 54516.88 88888.00 2015-12-15 06:07:11.913 349 11050.11 458.51 54516.88 88888.00 2015-12-15 06:07:12.413 349 11050.06 458.48 54516.86 88888.00 2015-12-15 06:07:12.913 349 11050.04 458.45 54516.82 88888.00 2015-12-15 06:07:13.413 349 11049.99 458.45 54516.87 88888.00 2015-12-15 06:07:13.913 349 11049.92 458.48 54516.86 88888.00 2015-12-15 06:07:14.413 349 11049.91 458.53 54516.87 88888.00 2015-12-15 06:07:14.913 349 11049.84 458.50 54516.85 88888.00 2015-12-15 06:07:15.413 349 11049.78 458.53 54516.79 88888.00 2015-12-15 06:07:15.913 349 11049.80 458.58 54516.80 88888.00 2015-12-15 06:07:16.413 349 11049.76 458.51 54516.71 88888.00 2015-12-15 06:07:16.913 349 11049.69 458.50 54516.70 88888.00 2015-12-15 06:07:17.413 349 11049.70 458.55 54516.78 88888.00 2015-12-15 06:07:17.913 349 11049.70 458.58 54516.82 88888.00 2015-12-15 06:07:18.413 349 11049.64 458.58 54516.82 88888.00 2015-12-15 06:07:18.913 349 11049.60 458.58 54516.76 88888.00 2015-12-15 06:07:19.413 349 11049.52 458.62 54516.67 88888.00 2015-12-15 06:07:19.913 349 11049.45 458.64 54516.67 88888.00 2015-12-15 06:07:20.413 349 11049.41 458.62 54516.69 88888.00 2015-12-15 06:07:20.913 349 11049.33 458.63 54516.77 88888.00 2015-12-15 06:07:21.413 349 11049.24 458.60 54516.76 88888.00 2015-12-15 06:07:21.913 349 11049.18 458.58 54516.77 88888.00 2015-12-15 06:07:22.413 349 11049.13 458.58 54516.77 88888.00 2015-12-15 06:07:22.913 349 11049.12 458.53 54516.70 88888.00 2015-12-15 06:07:23.413 349 11049.02 458.53 54516.73 88888.00 2015-12-15 06:07:23.913 349 11048.86 458.54 54516.76 88888.00 2015-12-15 06:07:24.413 349 11048.76 458.55 54516.84 88888.00 2015-12-15 06:07:24.913 349 11048.73 458.53 54516.89 88888.00 2015-12-15 06:07:25.413 349 11048.73 458.53 54516.90 88888.00 2015-12-15 06:07:25.913 349 11048.64 458.50 54516.90 88888.00 2015-12-15 06:07:26.413 349 11048.55 458.48 54516.89 88888.00 2015-12-15 06:07:26.913 349 11048.55 458.58 54516.88 88888.00 2015-12-15 06:07:27.413 349 11048.48 458.56 54516.90 88888.00 2015-12-15 06:07:27.913 349 11048.42 458.47 54516.98 88888.00 2015-12-15 06:07:28.413 349 11048.37 458.44 54517.02 88888.00 2015-12-15 06:07:28.913 349 11048.29 458.47 54516.97 88888.00 2015-12-15 06:07:29.413 349 11048.22 458.51 54517.08 88888.00 2015-12-15 06:07:29.913 349 11048.13 458.54 54517.12 88888.00 2015-12-15 06:07:30.413 349 11048.13 458.54 54517.19 88888.00 2015-12-15 06:07:30.913 349 11048.07 458.48 54517.33 88888.00 2015-12-15 06:07:31.413 349 11048.03 458.45 54517.32 88888.00 2015-12-15 06:07:31.913 349 11048.02 458.46 54517.30 88888.00 2015-12-15 06:07:32.413 349 11047.96 458.48 54517.29 88888.00 2015-12-15 06:07:32.913 349 11047.86 458.51 54517.29 88888.00 2015-12-15 06:07:33.413 349 11047.71 458.52 54517.37 88888.00 2015-12-15 06:07:33.913 349 11047.71 458.53 54517.40 88888.00 2015-12-15 06:07:34.413 349 11047.71 458.53 54517.42 88888.00 2015-12-15 06:07:34.913 349 11047.66 458.51 54517.47 88888.00 2015-12-15 06:07:35.413 349 11047.60 458.54 54517.41 88888.00 2015-12-15 06:07:35.913 349 11047.53 458.54 54517.49 88888.00 2015-12-15 06:07:36.413 349 11047.45 458.54 54517.57 88888.00 2015-12-15 06:07:36.913 349 11047.44 458.46 54517.51 88888.00 2015-12-15 06:07:37.413 349 11047.43 458.43 54517.54 88888.00 2015-12-15 06:07:37.913 349 11047.39 458.48 54517.60 88888.00 2015-12-15 06:07:38.413 349 11047.32 458.50 54517.61 88888.00 2015-12-15 06:07:38.913 349 11047.25 458.50 54517.65 88888.00 2015-12-15 06:07:39.413 349 11047.16 458.46 54517.66 88888.00 2015-12-15 06:07:39.913 349 11047.14 458.47 54517.66 88888.00 2015-12-15 06:07:40.413 349 11047.16 458.48 54517.74 88888.00 2015-12-15 06:07:40.913 349 11047.09 458.46 54517.85 88888.00 2015-12-15 06:07:41.413 349 11047.02 458.47 54517.95 88888.00 2015-12-15 06:07:41.913 349 11047.03 458.50 54517.93 88888.00 2015-12-15 06:07:42.404 349 11046.94 458.52 54517.87 88888.00 2015-12-15 06:07:42.904 349 11046.93 458.55 54517.89 88888.00 2015-12-15 06:07:43.404 349 11046.92 458.53 54517.92 88888.00 2015-12-15 06:07:43.904 349 11046.83 458.52 54517.85 88888.00 2015-12-15 06:07:44.404 349 11046.82 458.54 54517.92 88888.00 2015-12-15 06:07:44.904 349 11046.72 458.52 54518.01 88888.00 2015-12-15 06:07:45.404 349 11046.70 458.51 54518.04 88888.00 2015-12-15 06:07:45.904 349 11046.71 458.53 54518.04 88888.00 2015-12-15 06:07:46.404 349 11046.65 458.58 54518.02 88888.00 2015-12-15 06:07:46.904 349 11046.61 458.58 54517.96 88888.00 2015-12-15 06:07:47.404 349 11046.61 458.58 54517.94 88888.00 2015-12-15 06:07:47.904 349 11046.54 458.59 54517.90 88888.00 2015-12-15 06:07:48.404 349 11046.45 458.60 54518.02 88888.00 2015-12-15 06:07:48.904 349 11046.41 458.68 54517.98 88888.00 2015-12-15 06:07:49.404 349 11046.41 458.75 54517.89 88888.00 2015-12-15 06:07:49.904 349 11046.38 458.72 54517.82 88888.00 2015-12-15 06:07:50.404 349 11046.34 458.70 54517.86 88888.00 2015-12-15 06:07:50.904 349 11046.30 458.69 54517.91 88888.00 2015-12-15 06:07:51.404 349 11046.26 458.76 54517.87 88888.00 2015-12-15 06:07:51.904 349 11046.23 458.77 54517.83 88888.00 2015-12-15 06:07:52.404 349 11046.20 458.77 54517.86 88888.00 2015-12-15 06:07:52.904 349 11046.19 458.80 54517.89 88888.00 2015-12-15 06:07:53.404 349 11046.22 458.79 54517.87 88888.00 2015-12-15 06:07:53.904 349 11046.15 458.77 54517.95 88888.00 2015-12-15 06:07:54.404 349 11046.12 458.75 54517.87 88888.00 2015-12-15 06:07:54.904 349 11046.05 458.76 54517.87 88888.00 2015-12-15 06:07:55.404 349 11045.94 458.77 54517.87 88888.00 2015-12-15 06:07:55.904 349 11045.93 458.77 54517.93 88888.00 2015-12-15 06:07:56.404 349 11045.91 458.75 54517.96 88888.00 2015-12-15 06:07:56.904 349 11045.91 458.73 54518.00 88888.00 2015-12-15 06:07:57.404 349 11045.91 458.73 54517.96 88888.00 2015-12-15 06:07:57.904 349 11045.83 458.75 54517.99 88888.00 2015-12-15 06:07:58.404 349 11045.81 458.75 54517.99 88888.00 2015-12-15 06:07:58.904 349 11045.78 458.73 54517.99 88888.00 2015-12-15 06:07:59.404 349 11045.81 458.72 54517.94 88888.00 2015-12-15 06:07:59.904 349 11045.78 458.78 54517.94 88888.00 2015-12-15 06:08:00.404 349 11045.73 458.81 54518.03 88888.00 2015-12-15 06:08:00.904 349 11045.67 458.76 54518.00 88888.00 2015-12-15 06:08:01.404 349 11045.63 458.76 54517.99 88888.00 2015-12-15 06:08:01.904 349 11045.62 458.76 54517.99 88888.00 2015-12-15 06:08:02.404 349 11045.56 458.80 54518.01 88888.00 2015-12-15 06:08:02.904 349 11045.50 458.80 54518.02 88888.00 2015-12-15 06:08:03.404 349 11045.44 458.80 54518.00 88888.00 2015-12-15 06:08:03.904 349 11045.44 458.82 54518.12 88888.00 2015-12-15 06:08:04.404 349 11045.46 458.84 54518.10 88888.00 2015-12-15 06:08:04.904 349 11045.40 458.87 54518.10 88888.00 2015-12-15 06:08:05.404 349 11045.34 458.89 54518.05 88888.00 2015-12-15 06:08:05.904 349 11045.30 458.90 54518.02 88888.00 2015-12-15 06:08:06.404 349 11045.26 458.86 54517.96 88888.00 2015-12-15 06:08:06.904 349 11045.24 458.92 54517.96 88888.00 2015-12-15 06:08:07.404 349 11045.19 458.96 54517.92 88888.00 2015-12-15 06:08:07.904 349 11045.11 458.94 54517.98 88888.00 2015-12-15 06:08:08.404 349 11045.09 458.92 54518.07 88888.00 2015-12-15 06:08:08.904 349 11045.05 458.93 54518.09 88888.00 2015-12-15 06:08:09.404 349 11045.02 458.94 54518.04 88888.00 2015-12-15 06:08:09.904 349 11045.02 458.95 54518.01 88888.00 2015-12-15 06:08:10.404 349 11044.99 458.97 54518.02 88888.00 2015-12-15 06:08:10.904 349 11044.97 459.00 54518.03 88888.00 2015-12-15 06:08:11.404 349 11045.02 459.00 54518.02 88888.00 2015-12-15 06:08:11.904 349 11045.04 459.02 54517.95 88888.00 2015-12-15 06:08:12.404 349 11044.97 459.01 54517.92 88888.00 2015-12-15 06:08:12.904 349 11044.90 459.02 54517.86 88888.00 2015-12-15 06:08:13.404 349 11044.88 459.03 54517.86 88888.00 2015-12-15 06:08:13.904 349 11044.92 459.07 54517.92 88888.00 2015-12-15 06:08:14.404 349 11044.94 459.10 54517.92 88888.00 2015-12-15 06:08:14.904 349 11044.94 459.13 54517.83 88888.00 2015-12-15 06:08:15.404 349 11044.90 459.14 54517.83 88888.00 2015-12-15 06:08:15.904 349 11044.93 459.17 54517.87 88888.00 2015-12-15 06:08:16.404 349 11044.90 459.15 54517.93 88888.00 2015-12-15 06:08:16.904 349 11044.81 459.14 54517.84 88888.00 2015-12-15 06:08:17.404 349 11044.81 459.21 54517.86 88888.00 2015-12-15 06:08:17.904 349 11044.81 459.21 54517.81 88888.00 2015-12-15 06:08:18.404 349 11044.78 459.22 54517.76 88888.00 2015-12-15 06:08:18.904 349 11044.76 459.22 54517.83 88888.00 2015-12-15 06:08:19.404 349 11044.74 459.20 54517.78 88888.00 2015-12-15 06:08:19.904 349 11044.71 459.21 54517.76 88888.00 2015-12-15 06:08:20.404 349 11044.66 459.22 54517.76 88888.00 2015-12-15 06:08:20.904 349 11044.58 459.29 54517.68 88888.00 2015-12-15 06:08:21.404 349 11044.63 459.29 54517.67 88888.00 2015-12-15 06:08:21.904 349 11044.62 459.30 54517.63 88888.00 2015-12-15 06:08:22.404 349 11044.57 459.31 54517.64 88888.00 2015-12-15 06:08:22.904 349 11044.52 459.36 54517.65 88888.00 2015-12-15 06:08:23.404 349 11044.51 459.36 54517.59 88888.00 2015-12-15 06:08:23.904 349 11044.53 459.36 54517.59 88888.00 2015-12-15 06:08:24.404 349 11044.47 459.40 54517.52 88888.00 2015-12-15 06:08:24.904 349 11044.40 459.46 54517.52 88888.00 2015-12-15 06:08:25.404 349 11044.39 459.41 54517.51 88888.00 2015-12-15 06:08:25.904 349 11044.37 459.38 54517.48 88888.00 2015-12-15 06:08:26.404 349 11044.34 459.37 54517.55 88888.00 2015-12-15 06:08:26.904 349 11044.30 459.38 54517.54 88888.00 2015-12-15 06:08:27.404 349 11044.31 459.39 54517.50 88888.00 2015-12-15 06:08:27.904 349 11044.32 459.39 54517.54 88888.00 2015-12-15 06:08:28.404 349 11044.29 459.39 54517.48 88888.00 2015-12-15 06:08:28.904 349 11044.20 459.39 54517.51 88888.00 2015-12-15 06:08:29.404 349 11044.20 459.46 54517.57 88888.00 2015-12-15 06:08:29.904 349 11044.25 459.47 54517.51 88888.00 2015-12-15 06:08:30.404 349 11044.16 459.49 54517.48 88888.00 2015-12-15 06:08:30.904 349 11044.14 459.51 54517.45 88888.00 2015-12-15 06:08:31.404 349 11044.09 459.53 54517.26 88888.00 2015-12-15 06:08:31.904 349 11044.08 459.49 54517.42 88888.00 2015-12-15 06:08:32.404 349 11044.05 459.46 54517.52 88888.00 2015-12-15 06:08:32.904 349 11044.01 459.51 54517.42 88888.00 2015-12-15 06:08:33.404 349 11044.00 459.47 54517.39 88888.00 2015-12-15 06:08:33.904 349 11043.95 459.49 54517.46 88888.00 2015-12-15 06:08:34.404 349 11043.93 459.52 54517.45 88888.00 2015-12-15 06:08:34.904 349 11043.87 459.53 54517.38 88888.00 2015-12-15 06:08:35.404 349 11043.85 459.54 54517.30 88888.00 2015-12-15 06:08:35.904 349 11043.88 459.57 54517.30 88888.00 2015-12-15 06:08:36.404 349 11043.80 459.61 54517.42 88888.00 2015-12-15 06:08:36.904 349 11043.75 459.66 54517.43 88888.00 2015-12-15 06:08:37.404 349 11043.75 459.61 54517.29 88888.00 2015-12-15 06:08:37.904 349 11043.69 459.57 54517.30 88888.00 2015-12-15 06:08:38.404 349 11043.64 459.61 54517.28 88888.00 2015-12-15 06:08:38.904 349 11043.58 459.62 54517.31 88888.00 2015-12-15 06:08:39.404 349 11043.54 459.62 54517.30 88888.00 2015-12-15 06:08:39.904 349 11043.51 459.66 54517.55 88888.00 2015-12-15 06:08:40.404 349 11043.48 459.69 54517.57 88888.00 2015-12-15 06:08:40.904 349 11043.49 459.70 54517.49 88888.00 2015-12-15 06:08:41.404 349 11043.48 459.71 54517.50 88888.00 2015-12-15 06:08:41.904 349 11043.46 459.77 54517.47 88888.00 2015-12-15 06:08:42.404 349 11043.42 459.75 54517.50 88888.00 2015-12-15 06:08:42.904 349 11043.35 459.75 54517.50 88888.00 2015-12-15 06:08:43.404 349 11043.36 459.78 54517.48 88888.00 2015-12-15 06:08:43.904 349 11043.33 459.75 54517.45 88888.00 2015-12-15 06:08:44.404 349 11043.30 459.78 54517.47 88888.00 2015-12-15 06:08:44.904 349 11043.36 459.75 54517.42 88888.00 2015-12-15 06:08:45.404 349 11043.32 459.79 54517.30 88888.00 2015-12-15 06:08:45.904 349 11043.31 459.83 54517.30 88888.00 2015-12-15 06:08:46.404 349 11043.31 459.85 54517.38 88888.00 2015-12-15 06:08:46.904 349 11043.24 459.83 54517.51 88888.00 2015-12-15 06:08:47.404 349 11043.26 459.89 54517.49 88888.00 2015-12-15 06:08:47.904 349 11043.24 459.93 54517.47 88888.00 2015-12-15 06:08:48.404 349 11043.17 459.88 54517.40 88888.00 2015-12-15 06:08:48.904 349 11043.14 459.85 54517.38 88888.00 2015-12-15 06:08:49.404 349 11043.11 459.81 54517.45 88888.00 2015-12-15 06:08:49.904 349 11043.11 459.85 54517.49 88888.00 2015-12-15 06:08:50.404 349 11043.09 459.89 54517.49 88888.00 2015-12-15 06:08:50.904 349 11043.09 459.91 54517.45 88888.00 2015-12-15 06:08:51.404 349 11043.11 459.93 54517.39 88888.00 2015-12-15 06:08:51.904 349 11043.06 459.96 54517.40 88888.00 2015-12-15 06:08:52.404 349 11042.99 459.99 54517.40 88888.00 2015-12-15 06:08:52.904 349 11042.98 460.05 54517.42 88888.00 2015-12-15 06:08:53.404 349 11042.93 460.08 54517.47 88888.00 2015-12-15 06:08:53.904 349 11042.94 460.05 54517.47 88888.00 2015-12-15 06:08:54.404 349 11042.94 460.00 54517.48 88888.00 2015-12-15 06:08:54.904 349 11042.89 460.04 54517.40 88888.00 2015-12-15 06:08:55.404 349 11042.95 460.04 54517.37 88888.00 2015-12-15 06:08:55.904 349 11042.95 460.04 54517.41 88888.00 2015-12-15 06:08:56.404 349 11042.88 460.10 54517.50 88888.00 2015-12-15 06:08:56.904 349 11042.91 460.12 54517.50 88888.00 2015-12-15 06:08:57.404 349 11042.95 460.15 54517.46 88888.00 2015-12-15 06:08:57.904 349 11042.93 460.16 54517.49 88888.00 2015-12-15 06:08:58.404 349 11042.91 460.19 54517.45 88888.00 2015-12-15 06:08:58.904 349 11042.91 460.22 54517.38 88888.00 2015-12-15 06:08:59.404 349 11042.94 460.22 54517.37 88888.00 2015-12-15 06:08:59.904 349 11042.93 460.30 54517.39 88888.00 2015-12-15 06:09:00.404 349 11042.94 460.28 54517.37 88888.00 2015-12-15 06:09:00.904 349 11042.93 460.28 54517.33 88888.00 2015-12-15 06:09:01.404 349 11042.90 460.29 54517.26 88888.00 2015-12-15 06:09:01.904 349 11042.93 460.29 54517.11 88888.00 2015-12-15 06:09:02.404 349 11042.96 460.33 54517.03 88888.00 2015-12-15 06:09:02.904 349 11043.00 460.37 54516.99 88888.00 2015-12-15 06:09:03.404 349 11043.02 460.41 54517.00 88888.00 2015-12-15 06:09:03.904 349 11043.06 460.42 54516.98 88888.00 2015-12-15 06:09:04.404 349 11043.06 460.46 54516.91 88888.00 2015-12-15 06:09:04.904 349 11043.00 460.47 54516.85 88888.00 2015-12-15 06:09:05.404 349 11043.00 460.44 54516.76 88888.00 2015-12-15 06:09:05.904 349 11042.98 460.45 54516.69 88888.00 2015-12-15 06:09:06.404 349 11042.98 460.47 54516.71 88888.00 2015-12-15 06:09:06.904 349 11042.98 460.48 54516.72 88888.00 2015-12-15 06:09:07.404 349 11042.96 460.53 54516.70 88888.00 2015-12-15 06:09:07.904 349 11042.93 460.57 54516.70 88888.00 2015-12-15 06:09:08.404 349 11042.85 460.54 54516.78 88888.00 2015-12-15 06:09:08.904 349 11042.84 460.61 54516.68 88888.00 2015-12-15 06:09:09.404 349 11042.75 460.62 54516.64 88888.00 2015-12-15 06:09:09.904 349 11042.73 460.58 54516.61 88888.00 2015-12-15 06:09:10.404 349 11042.68 460.64 54516.60 88888.00 2015-12-15 06:09:10.904 349 11042.75 460.65 54516.58 88888.00 2015-12-15 06:09:11.404 349 11042.65 460.62 54516.53 88888.00 2015-12-15 06:09:11.904 349 11042.62 460.64 54516.50 88888.00 2015-12-15 06:09:12.404 349 11042.58 460.66 54516.53 88888.00 2015-12-15 06:09:12.904 349 11042.46 460.66 54516.61 88888.00 2015-12-15 06:09:13.404 349 11042.42 460.71 54516.71 88888.00 2015-12-15 06:09:13.904 349 11042.38 460.73 54516.67 88888.00 2015-12-15 06:09:14.404 349 11042.36 460.78 54516.67 88888.00 2015-12-15 06:09:14.904 349 11042.34 460.75 54516.71 88888.00 2015-12-15 06:09:15.404 349 11042.32 460.72 54516.71 88888.00 2015-12-15 06:09:15.904 349 11042.25 460.72 54516.73 88888.00 2015-12-15 06:09:16.404 349 11042.25 460.74 54516.73 88888.00 2015-12-15 06:09:16.904 349 11042.18 460.70 54516.71 88888.00 2015-12-15 06:09:17.404 349 11042.11 460.66 54516.75 88888.00 2015-12-15 06:09:17.904 349 11042.15 460.72 54516.80 88888.00 2015-12-15 06:09:18.404 349 11042.16 460.74 54516.79 88888.00 2015-12-15 06:09:18.904 349 11042.07 460.74 54516.71 88888.00 2015-12-15 06:09:19.404 349 11042.02 460.70 54516.69 88888.00 2015-12-15 06:09:19.904 349 11041.99 460.74 54516.76 88888.00 2015-12-15 06:09:20.404 349 11041.91 460.75 54516.82 88888.00 2015-12-15 06:09:20.904 349 11041.90 460.75 54516.88 88888.00 2015-12-15 06:09:21.404 349 11041.90 460.74 54516.95 88888.00 2015-12-15 06:09:21.904 349 11041.89 460.78 54516.94 88888.00 2015-12-15 06:09:22.404 349 11041.83 460.78 54516.84 88888.00 2015-12-15 06:09:22.904 349 11041.76 460.76 54516.91 88888.00 2015-12-15 06:09:23.404 349 11041.74 460.75 54516.89 88888.00 2015-12-15 06:09:23.904 349 11041.74 460.75 54516.90 88888.00 2015-12-15 06:09:24.404 349 11041.64 460.76 54517.03 88888.00 2015-12-15 06:09:24.904 349 11041.50 460.76 54517.08 88888.00 2015-12-15 06:09:25.404 349 11041.43 460.76 54517.10 88888.00 2015-12-15 06:09:25.904 349 11041.48 460.76 54517.12 88888.00 2015-12-15 06:09:26.404 349 11041.42 460.71 54517.19 88888.00 2015-12-15 06:09:26.904 349 11041.31 460.66 54517.26 88888.00 2015-12-15 06:09:27.404 349 11041.28 460.66 54517.33 88888.00 2015-12-15 06:09:27.904 349 11041.28 460.72 54517.33 88888.00 2015-12-15 06:09:28.404 349 11041.23 460.72 54517.26 88888.00 2015-12-15 06:09:28.904 349 11041.17 460.73 54517.34 88888.00 2015-12-15 06:09:29.404 349 11041.18 460.74 54517.39 88888.00 2015-12-15 06:09:29.904 349 11041.15 460.72 54517.41 88888.00 2015-12-15 06:09:30.404 349 11041.10 460.75 54517.43 88888.00 2015-12-15 06:09:30.904 349 11041.05 460.74 54517.42 88888.00 2015-12-15 06:09:31.404 349 11041.06 460.72 54517.41 88888.00 2015-12-15 06:09:31.904 349 11041.05 460.70 54517.49 88888.00 2015-12-15 06:09:32.404 349 11041.02 460.71 54517.54 88888.00 2015-12-15 06:09:32.904 349 11041.02 460.70 54517.63 88888.00 2015-12-15 06:09:33.404 349 11040.96 460.65 54517.60 88888.00 2015-12-15 06:09:33.904 349 11040.92 460.67 54517.64 88888.00 2015-12-15 06:09:34.404 349 11040.95 460.65 54517.63 88888.00 2015-12-15 06:09:34.904 349 11040.97 460.69 54517.66 88888.00 2015-12-15 06:09:35.404 349 11040.98 460.74 54517.66 88888.00 2015-12-15 06:09:35.904 349 11041.00 460.74 54517.69 88888.00 2015-12-15 06:09:36.404 349 11040.95 460.75 54517.73 88888.00 2015-12-15 06:09:36.904 349 11040.91 460.76 54517.70 88888.00 2015-12-15 06:09:37.404 349 11040.92 460.72 54517.75 88888.00 2015-12-15 06:09:37.904 349 11040.95 460.72 54517.80 88888.00 2015-12-15 06:09:38.404 349 11040.95 460.73 54517.73 88888.00 2015-12-15 06:09:38.904 349 11040.94 460.75 54517.81 88888.00 2015-12-15 06:09:39.404 349 11040.96 460.74 54517.81 88888.00 2015-12-15 06:09:39.904 349 11040.97 460.74 54517.74 88888.00 2015-12-15 06:09:40.404 349 11041.00 460.80 54517.64 88888.00 2015-12-15 06:09:40.904 349 11040.98 460.83 54517.65 88888.00 2015-12-15 06:09:41.404 349 11040.95 460.82 54517.66 88888.00 2015-12-15 06:09:41.904 349 11040.94 460.83 54517.68 88888.00 2015-12-15 06:09:42.404 349 11040.94 460.83 54517.72 88888.00 2015-12-15 06:09:42.904 349 11040.89 460.84 54517.72 88888.00 2015-12-15 06:09:43.404 349 11040.87 460.84 54517.70 88888.00 2015-12-15 06:09:43.904 349 11040.87 460.84 54517.69 88888.00 2015-12-15 06:09:44.404 349 11040.87 460.86 54517.76 88888.00 2015-12-15 06:09:44.904 349 11040.87 460.89 54517.76 88888.00 2015-12-15 06:09:45.404 349 11040.87 460.91 54517.78 88888.00 2015-12-15 06:09:45.904 349 11040.89 460.90 54517.80 88888.00 2015-12-15 06:09:46.404 349 11040.81 460.90 54517.80 88888.00 2015-12-15 06:09:46.904 349 11040.84 460.93 54517.82 88888.00 2015-12-15 06:09:47.404 349 11040.86 460.97 54517.83 88888.00 2015-12-15 06:09:47.904 349 11040.82 460.98 54517.83 88888.00 2015-12-15 06:09:48.404 349 11040.79 461.01 54517.86 88888.00 2015-12-15 06:09:48.904 349 11040.77 460.98 54517.84 88888.00 2015-12-15 06:09:49.404 349 11040.81 460.96 54517.84 88888.00 2015-12-15 06:09:49.904 349 11040.79 460.97 54517.87 88888.00 2015-12-15 06:09:50.404 349 11040.69 461.00 54517.91 88888.00 2015-12-15 06:09:50.904 349 11040.68 461.01 54517.82 88888.00 2015-12-15 06:09:51.404 349 11040.69 460.97 54517.78 88888.00 2015-12-15 06:09:51.904 349 11040.69 460.99 54517.80 88888.00 2015-12-15 06:09:52.404 349 11040.68 461.00 54517.76 88888.00 2015-12-15 06:09:52.904 349 11040.65 461.01 54517.78 88888.00 2015-12-15 06:09:53.404 349 11040.61 460.97 54517.77 88888.00 2015-12-15 06:09:53.904 349 11040.59 460.96 54517.76 88888.00 2015-12-15 06:09:54.404 349 11040.55 460.97 54517.76 88888.00 2015-12-15 06:09:54.904 349 11040.58 460.99 54517.85 88888.00 2015-12-15 06:09:55.404 349 11040.56 460.98 54517.83 88888.00 2015-12-15 06:09:55.904 349 11040.61 460.98 54517.78 88888.00 2015-12-15 06:09:56.404 349 11040.65 461.05 54517.78 88888.00 2015-12-15 06:09:56.904 349 11040.61 461.08 54517.83 88888.00 2015-12-15 06:09:57.404 349 11040.68 461.09 54517.80 88888.00 2015-12-15 06:09:57.904 349 11040.65 461.06 54517.76 88888.00 2015-12-15 06:09:58.404 349 11040.60 461.03 54517.77 88888.00 2015-12-15 06:09:58.904 349 11040.61 460.99 54517.75 88888.00 2015-12-15 06:09:59.404 349 11040.61 461.06 54517.69 88888.00 2015-12-15 06:09:59.904 349 11040.61 461.10 54517.70 88888.00 2015-12-15 06:10:00.404 349 11040.61 461.09 54517.75 88888.00 2015-12-15 06:10:00.904 349 11040.60 461.18 54517.86 88888.00 2015-12-15 06:10:01.404 349 11040.60 461.15 54517.84 88888.00 2015-12-15 06:10:01.904 349 11040.58 461.15 54517.80 88888.00 2015-12-15 06:10:02.404 349 11040.58 461.16 54517.81 88888.00 2015-12-15 06:10:02.904 349 11040.60 461.17 54517.72 88888.00 2015-12-15 06:10:03.404 349 11040.54 461.14 54517.64 88888.00 2015-12-15 06:10:03.904 349 11040.56 461.17 54517.60 88888.00 2015-12-15 06:10:04.404 349 11040.51 461.17 54517.63 88888.00 2015-12-15 06:10:04.904 349 11040.55 461.22 54517.64 88888.00 2015-12-15 06:10:05.404 349 11040.55 461.31 54517.66 88888.00 2015-12-15 06:10:05.904 349 11040.64 461.31 54517.65 88888.00 2015-12-15 06:10:06.404 349 11040.66 461.29 54517.64 88888.00 2015-12-15 06:10:06.904 349 11040.68 461.30 54517.66 88888.00 2015-12-15 06:10:07.404 349 11040.66 461.30 54517.64 88888.00 2015-12-15 06:10:07.904 349 11040.75 461.29 54517.52 88888.00 2015-12-15 06:10:08.404 349 11040.74 461.24 54517.50 88888.00 2015-12-15 06:10:08.904 349 11040.68 461.26 54517.45 88888.00 2015-12-15 06:10:09.404 349 11040.69 461.32 54517.43 88888.00 2015-12-15 06:10:09.904 349 11040.74 461.35 54517.49 88888.00 2015-12-15 06:10:10.404 349 11040.75 461.39 54517.42 88888.00 2015-12-15 06:10:10.904 349 11040.79 461.42 54517.39 88888.00 2015-12-15 06:10:11.404 349 11040.77 461.42 54517.41 88888.00 2015-12-15 06:10:11.904 349 11040.77 461.45 54517.40 88888.00 2015-12-15 06:10:12.404 349 11040.79 461.46 54517.33 88888.00 2015-12-15 06:10:12.904 349 11040.71 461.46 54517.28 88888.00 2015-12-15 06:10:13.404 349 11040.75 461.48 54517.21 88888.00 2015-12-15 06:10:13.904 349 11040.72 461.49 54517.21 88888.00 2015-12-15 06:10:14.404 349 11040.74 461.54 54517.17 88888.00 2015-12-15 06:10:14.904 349 11040.75 461.52 54517.13 88888.00 2015-12-15 06:10:15.404 349 11040.76 461.48 54517.10 88888.00 2015-12-15 06:10:15.904 349 11040.75 461.47 54517.03 88888.00 2015-12-15 06:10:16.404 349 11040.70 461.43 54516.99 88888.00 2015-12-15 06:10:16.904 349 11040.76 461.47 54516.96 88888.00 2015-12-15 06:10:17.404 349 11040.82 461.49 54516.96 88888.00 2015-12-15 06:10:17.904 349 11040.82 461.51 54516.94 88888.00 2015-12-15 06:10:18.404 349 11040.82 461.52 54516.90 88888.00 2015-12-15 06:10:18.904 349 11040.79 461.51 54516.86 88888.00 2015-12-15 06:10:19.404 349 11040.74 461.52 54516.81 88888.00 2015-12-15 06:10:19.904 349 11040.80 461.54 54516.82 88888.00 2015-12-15 06:10:20.404 349 11040.86 461.56 54516.79 88888.00 2015-12-15 06:10:20.904 349 11040.89 461.60 54516.82 88888.00 2015-12-15 06:10:21.404 349 11040.90 461.66 54516.76 88888.00 2015-12-15 06:10:21.904 349 11040.94 461.66 54516.67 88888.00 2015-12-15 06:10:22.404 349 11040.94 461.63 54516.64 88888.00 2015-12-15 06:10:22.904 349 11040.89 461.62 54516.56 88888.00 2015-12-15 06:10:23.404 349 11040.92 461.62 54516.54 88888.00 2015-12-15 06:10:23.904 349 11040.90 461.69 54516.60 88888.00 2015-12-15 06:10:24.404 349 11041.00 461.65 54516.58 88888.00 2015-12-15 06:10:24.904 349 11041.07 461.66 54516.45 88888.00 2015-12-15 06:10:25.404 349 11041.07 461.68 54516.43 88888.00 2015-12-15 06:10:25.904 349 11041.12 461.66 54516.38 88888.00 2015-12-15 06:10:26.404 349 11041.16 461.63 54516.36 88888.00 2015-12-15 06:10:26.904 349 11041.11 461.67 54516.31 88888.00 2015-12-15 06:10:27.405 349 11041.13 461.68 54516.19 88888.00 2015-12-15 06:10:27.905 349 11041.19 461.72 54516.06 88888.00 2015-12-15 06:10:28.405 349 11041.28 461.72 54516.00 88888.00 2015-12-15 06:10:28.905 349 11041.33 461.77 54515.97 88888.00 2015-12-15 06:10:29.405 349 11041.29 461.81 54515.93 88888.00 2015-12-15 06:10:29.905 349 11041.37 461.76 54515.92 88888.00 2015-12-15 06:10:30.405 349 11041.38 461.76 54515.89 88888.00 2015-12-15 06:10:30.905 349 11041.45 461.84 54515.96 88888.00 2015-12-15 06:10:31.405 349 11041.36 461.84 54515.96 88888.00 2015-12-15 06:10:31.905 349 11041.37 461.94 54515.90 88888.00 2015-12-15 06:10:32.405 349 11041.43 462.02 54515.85 88888.00 2015-12-15 06:10:32.905 349 11041.43 461.99 54515.79 88888.00 2015-12-15 06:10:33.405 349 11041.48 461.93 54515.56 88888.00 2015-12-15 06:10:33.905 349 11041.48 461.92 54515.33 88888.00 2015-12-15 06:10:34.405 349 11041.52 461.97 54515.38 88888.00 2015-12-15 06:10:34.905 349 11041.55 462.01 54515.33 88888.00 2015-12-15 06:10:35.405 349 11041.57 462.06 54515.29 88888.00 2015-12-15 06:10:35.905 349 11041.59 462.10 54515.32 88888.00 2015-12-15 06:10:36.405 349 11041.54 462.15 54515.37 88888.00 2015-12-15 06:10:36.905 349 11041.50 462.14 54515.21 88888.00 2015-12-15 06:10:37.405 349 11041.53 462.11 54515.29 88888.00 2015-12-15 06:10:37.905 349 11041.52 462.02 54515.36 88888.00 2015-12-15 06:10:38.405 349 11041.53 462.05 54515.26 88888.00 2015-12-15 06:10:38.905 349 11041.48 462.15 54515.18 88888.00 2015-12-15 06:10:39.405 349 11041.48 462.21 54515.07 88888.00 2015-12-15 06:10:39.905 349 11041.49 462.22 54514.97 88888.00 2015-12-15 06:10:40.405 349 11041.49 462.17 54514.95 88888.00 2015-12-15 06:10:40.905 349 11041.53 462.16 54514.87 88888.00 2015-12-15 06:10:41.405 349 11041.57 462.24 54514.92 88888.00 2015-12-15 06:10:41.905 349 11041.50 462.26 54514.89 88888.00 2015-12-15 06:10:42.405 349 11041.53 462.30 54514.86 88888.00 2015-12-15 06:10:42.905 349 11041.59 462.34 54514.61 88888.00 2015-12-15 06:10:43.405 349 11041.55 462.31 54514.36 88888.00 2015-12-15 06:10:43.905 349 11041.55 462.28 54514.36 88888.00 2015-12-15 06:10:44.405 349 11041.59 462.30 54514.40 88888.00 2015-12-15 06:10:44.905 349 11041.59 462.33 54514.68 88888.00 2015-12-15 06:10:45.405 349 11041.60 462.28 54514.78 88888.00 2015-12-15 06:10:45.905 349 11041.65 462.34 54514.70 88888.00 2015-12-15 06:10:46.405 349 11041.66 462.32 54514.69 88888.00 2015-12-15 06:10:46.905 349 11041.66 462.31 54514.53 88888.00 2015-12-15 06:10:47.405 349 11041.65 462.34 54514.54 88888.00 2015-12-15 06:10:47.905 349 11041.62 462.35 54514.51 88888.00 2015-12-15 06:10:48.405 349 11041.69 462.39 54514.42 88888.00 2015-12-15 06:10:48.905 349 11041.71 462.45 54514.35 88888.00 2015-12-15 06:10:49.405 349 11041.76 462.50 54514.34 88888.00 2015-12-15 06:10:49.905 349 11041.73 462.43 54514.36 88888.00 2015-12-15 06:10:50.405 349 11041.79 462.40 54514.27 88888.00 2015-12-15 06:10:50.905 349 11041.81 462.44 54514.30 88888.00 2015-12-15 06:10:51.405 349 11041.76 462.49 54514.30 88888.00 2015-12-15 06:10:51.905 349 11041.79 462.45 54514.17 88888.00 2015-12-15 06:10:52.405 349 11041.80 462.49 54514.10 88888.00 2015-12-15 06:10:52.905 349 11041.75 462.49 54514.12 88888.00 2015-12-15 06:10:53.405 349 11041.74 462.48 54514.12 88888.00 2015-12-15 06:10:53.905 349 11041.75 462.51 54514.05 88888.00 2015-12-15 06:10:54.405 349 11041.79 462.50 54514.00 88888.00 2015-12-15 06:10:54.905 349 11041.84 462.53 54514.07 88888.00 2015-12-15 06:10:55.405 349 11041.81 462.56 54514.03 88888.00 2015-12-15 06:10:55.905 349 11041.83 462.56 54513.89 88888.00 2015-12-15 06:10:56.405 349 11041.87 462.57 54513.84 88888.00 2015-12-15 06:10:56.905 349 11041.92 462.64 54513.86 88888.00 2015-12-15 06:10:57.405 349 11041.87 462.64 54513.82 88888.00 2015-12-15 06:10:57.905 349 11041.89 462.62 54513.79 88888.00 2015-12-15 06:10:58.405 349 11041.94 462.60 54513.73 88888.00 2015-12-15 06:10:58.905 349 11041.92 462.62 54513.73 88888.00 2015-12-15 06:10:59.405 349 11041.86 462.65 54513.75 88888.00 2015-12-15 06:10:59.905 349 11041.90 462.67 54513.77 88888.00 2015-12-15 06:11:00.405 349 11041.90 462.67 54513.69 88888.00 2015-12-15 06:11:00.905 349 11041.92 462.68 54513.65 88888.00 2015-12-15 06:11:01.405 349 11041.99 462.66 54513.59 88888.00 2015-12-15 06:11:01.905 349 11041.99 462.69 54513.53 88888.00 2015-12-15 06:11:02.405 349 11042.04 462.75 54513.48 88888.00 2015-12-15 06:11:02.905 349 11042.04 462.75 54513.43 88888.00 2015-12-15 06:11:03.405 349 11042.07 462.78 54513.39 88888.00 2015-12-15 06:11:03.905 349 11042.10 462.79 54513.35 88888.00 2015-12-15 06:11:04.405 349 11042.09 462.83 54513.31 88888.00 2015-12-15 06:11:04.905 349 11042.07 462.82 54513.27 88888.00 2015-12-15 06:11:05.405 349 11042.11 462.82 54513.27 88888.00 2015-12-15 06:11:05.905 349 11042.13 462.87 54513.24 88888.00 2015-12-15 06:11:06.405 349 11042.18 462.89 54513.22 88888.00 2015-12-15 06:11:06.905 349 11042.21 462.90 54513.16 88888.00 2015-12-15 06:11:07.405 349 11042.21 462.94 54513.08 88888.00 2015-12-15 06:11:07.905 349 11042.21 462.98 54513.08 88888.00 2015-12-15 06:11:08.405 349 11042.25 462.95 54513.12 88888.00 2015-12-15 06:11:08.905 349 11042.21 462.93 54513.07 88888.00 2015-12-15 06:11:09.405 349 11042.27 462.98 54512.95 88888.00 2015-12-15 06:11:09.905 349 11042.36 462.98 54512.91 88888.00 2015-12-15 06:11:10.405 349 11042.41 463.01 54512.89 88888.00 2015-12-15 06:11:10.905 349 11042.42 463.02 54512.86 88888.00 2015-12-15 06:11:11.405 349 11042.42 463.04 54512.84 88888.00 2015-12-15 06:11:11.905 349 11042.41 463.02 54512.75 88888.00 2015-12-15 06:11:12.405 349 11042.49 463.06 54512.65 88888.00 2015-12-15 06:11:12.905 349 11042.53 463.07 54512.63 88888.00 2015-12-15 06:11:13.405 349 11042.56 463.03 54512.60 88888.00 2015-12-15 06:11:13.905 349 11042.58 463.01 54512.57 88888.00 2015-12-15 06:11:14.405 349 11042.56 463.06 54512.58 88888.00 2015-12-15 06:11:14.905 349 11042.59 463.07 54512.42 88888.00 2015-12-15 06:11:15.405 349 11042.62 463.04 54512.35 88888.00 2015-12-15 06:11:15.905 349 11042.67 463.09 54512.24 88888.00 2015-12-15 06:11:16.405 349 11042.69 463.09 54512.19 88888.00 2015-12-15 06:11:16.905 349 11042.70 463.11 54512.15 88888.00 2015-12-15 06:11:17.405 349 11042.70 463.19 54512.14 88888.00 2015-12-15 06:11:17.905 349 11042.75 463.15 54512.05 88888.00 2015-12-15 06:11:18.405 349 11042.80 463.15 54511.98 88888.00 2015-12-15 06:11:18.905 349 11042.88 463.15 54511.94 88888.00 2015-12-15 06:11:19.405 349 11042.93 463.20 54511.94 88888.00 2015-12-15 06:11:19.905 349 11042.89 463.26 54511.94 88888.00 2015-12-15 06:11:20.405 349 11042.88 463.26 54511.85 88888.00 2015-12-15 06:11:20.905 349 11042.88 463.24 54511.82 88888.00 2015-12-15 06:11:21.405 349 11042.90 463.31 54511.78 88888.00 2015-12-15 06:11:21.905 349 11042.90 463.26 54511.70 88888.00 2015-12-15 06:11:22.405 349 11042.95 463.29 54511.61 88888.00 2015-12-15 06:11:22.905 349 11042.99 463.29 54511.55 88888.00 2015-12-15 06:11:23.405 349 11042.95 463.27 54511.50 88888.00 2015-12-15 06:11:23.905 349 11042.96 463.27 54511.52 88888.00 2015-12-15 06:11:24.405 349 11043.02 463.29 54511.42 88888.00 2015-12-15 06:11:24.905 349 11043.05 463.36 54511.43 88888.00 2015-12-15 06:11:25.405 349 11043.06 463.32 54511.50 88888.00 2015-12-15 06:11:25.905 349 11043.09 463.28 54511.49 88888.00 2015-12-15 06:11:26.405 349 11043.14 463.29 54511.40 88888.00 2015-12-15 06:11:26.905 349 11043.15 463.37 54511.35 88888.00 2015-12-15 06:11:27.405 349 11043.19 463.35 54511.27 88888.00 2015-12-15 06:11:27.905 349 11043.25 463.37 54511.19 88888.00 2015-12-15 06:11:28.405 349 11043.25 463.36 54511.19 88888.00 2015-12-15 06:11:28.905 349 11043.22 463.41 54511.16 88888.00 2015-12-15 06:11:29.405 349 11043.24 463.40 54511.08 88888.00 2015-12-15 06:11:29.905 349 11043.27 463.41 54510.97 88888.00 2015-12-15 06:11:30.405 349 11043.35 463.49 54510.84 88888.00 2015-12-15 06:11:30.905 349 11043.38 463.51 54510.76 88888.00 2015-12-15 06:11:31.405 349 11043.41 463.50 54510.79 88888.00 2015-12-15 06:11:31.905 349 11043.38 463.50 54510.80 88888.00 2015-12-15 06:11:32.405 349 11043.43 463.51 54510.81 88888.00 2015-12-15 06:11:32.905 349 11043.51 463.50 54510.75 88888.00 2015-12-15 06:11:33.405 349 11043.48 463.43 54510.71 88888.00 2015-12-15 06:11:33.905 349 11043.53 463.46 54510.61 88888.00 2015-12-15 06:11:34.405 349 11043.53 463.48 54510.49 88888.00 2015-12-15 06:11:34.905 349 11043.56 463.55 54510.55 88888.00 2015-12-15 06:11:35.405 349 11043.57 463.57 54510.49 88888.00 2015-12-15 06:11:35.905 349 11043.75 463.50 54510.47 88888.00 2015-12-15 06:11:36.405 349 11043.74 463.48 54510.37 88888.00 2015-12-15 06:11:36.905 349 11043.72 463.49 54510.42 88888.00 2015-12-15 06:11:37.405 349 11043.67 463.49 54510.38 88888.00 2015-12-15 06:11:37.905 349 11043.72 463.51 54510.27 88888.00 2015-12-15 06:11:38.405 349 11043.74 463.54 54510.21 88888.00 2015-12-15 06:11:38.905 349 11043.83 463.50 54510.15 88888.00 2015-12-15 06:11:39.405 349 11043.87 463.50 54510.07 88888.00 2015-12-15 06:11:39.905 349 11043.87 463.52 54509.96 88888.00 2015-12-15 06:11:40.405 349 11043.89 463.52 54510.01 88888.00 2015-12-15 06:11:40.905 349 11043.99 463.50 54509.94 88888.00 2015-12-15 06:11:41.405 349 11043.99 463.52 54509.92 88888.00 2015-12-15 06:11:41.905 349 11044.04 463.53 54509.82 88888.00 2015-12-15 06:11:42.405 349 11044.05 463.54 54509.75 88888.00 2015-12-15 06:11:42.905 349 11044.08 463.57 54509.68 88888.00 2015-12-15 06:11:43.405 349 11044.05 463.58 54509.56 88888.00 2015-12-15 06:11:43.905 349 11044.04 463.52 54509.51 88888.00 2015-12-15 06:11:44.405 349 11044.11 463.50 54509.53 88888.00 2015-12-15 06:11:44.905 349 11044.14 463.48 54509.48 88888.00 2015-12-15 06:11:45.405 349 11044.09 463.50 54509.39 88888.00 2015-12-15 06:11:45.905 349 11044.14 463.53 54509.38 88888.00 2015-12-15 06:11:46.405 349 11044.09 463.54 54509.35 88888.00 2015-12-15 06:11:46.905 349 11044.09 463.53 54509.32 88888.00 2015-12-15 06:11:47.405 349 11044.10 463.58 54509.26 88888.00 2015-12-15 06:11:47.905 349 11044.13 463.59 54509.18 88888.00 2015-12-15 06:11:48.405 349 11044.10 463.52 54509.10 88888.00 2015-12-15 06:11:48.905 349 11044.13 463.45 54509.05 88888.00 2015-12-15 06:11:49.405 349 11044.14 463.42 54509.04 88888.00 2015-12-15 06:11:49.905 349 11044.15 463.38 54508.98 88888.00 2015-12-15 06:11:50.405 349 11044.16 463.42 54508.97 88888.00 2015-12-15 06:11:50.905 349 11044.13 463.40 54508.91 88888.00 2015-12-15 06:11:51.405 349 11044.14 463.38 54508.90 88888.00 2015-12-15 06:11:51.905 349 11044.17 463.37 54508.83 88888.00 2015-12-15 06:11:52.405 349 11044.15 463.37 54508.87 88888.00 2015-12-15 06:11:52.905 349 11044.14 463.35 54508.90 88888.00 2015-12-15 06:11:53.405 349 11044.11 463.37 54508.96 88888.00 2015-12-15 06:11:53.905 349 11044.15 463.33 54508.91 88888.00 2015-12-15 06:11:54.405 349 11044.17 463.29 54508.93 88888.00 2015-12-15 06:11:54.905 349 11044.15 463.28 54508.89 88888.00 2015-12-15 06:11:55.405 349 11044.19 463.25 54508.79 88888.00 2015-12-15 06:11:55.905 349 11044.16 463.20 54508.70 88888.00 2015-12-15 06:11:56.405 349 11044.17 463.23 54508.77 88888.00 2015-12-15 06:11:56.905 349 11044.26 463.20 54508.74 88888.00 2015-12-15 06:11:57.405 349 11044.25 463.23 54508.78 88888.00 2015-12-15 06:11:57.905 349 11044.21 463.20 54508.73 88888.00 2015-12-15 06:11:58.405 349 11044.26 463.15 54508.73 88888.00 2015-12-15 06:11:58.905 349 11044.30 463.11 54508.74 88888.00 2015-12-15 06:11:59.405 349 11044.34 463.12 54508.71 88888.00 2015-12-15 06:11:59.905 349 11044.32 463.06 54508.70 88888.00 2015-12-15 06:12:00.405 349 11044.27 463.01 54508.68 88888.00 2015-12-15 06:12:00.905 349 11044.24 463.07 54508.66 88888.00 2015-12-15 06:12:01.405 349 11044.21 463.02 54508.65 88888.00 2015-12-15 06:12:01.905 349 11044.24 463.04 54508.69 88888.00 2015-12-15 06:12:02.405 349 11044.29 463.08 54508.68 88888.00 2015-12-15 06:12:02.905 349 11044.29 463.12 54508.65 88888.00 2015-12-15 06:12:03.405 349 11044.30 463.12 54508.62 88888.00 2015-12-15 06:12:03.905 349 11044.21 463.03 54508.57 88888.00 2015-12-15 06:12:04.405 349 11044.26 463.03 54508.62 88888.00 2015-12-15 06:12:04.905 349 11044.34 463.10 54508.61 88888.00 2015-12-15 06:12:05.405 349 11044.41 463.12 54508.60 88888.00 2015-12-15 06:12:05.905 349 11044.40 463.04 54508.60 88888.00 2015-12-15 06:12:06.405 349 11044.39 462.99 54508.61 88888.00 2015-12-15 06:12:06.905 349 11044.40 463.04 54508.51 88888.00 2015-12-15 06:12:07.405 349 11044.37 463.09 54508.43 88888.00 2015-12-15 06:12:07.905 349 11044.36 463.04 54508.42 88888.00 2015-12-15 06:12:08.405 349 11044.32 463.04 54508.48 88888.00 2015-12-15 06:12:08.905 349 11044.34 463.03 54508.57 88888.00 2015-12-15 06:12:09.405 349 11044.39 463.04 54508.47 88888.00 2015-12-15 06:12:09.905 349 11044.37 463.06 54508.47 88888.00 2015-12-15 06:12:10.405 349 11044.35 463.03 54508.45 88888.00 2015-12-15 06:12:10.905 349 11044.41 463.02 54508.47 88888.00 2015-12-15 06:12:11.405 349 11044.40 463.04 54508.49 88888.00 2015-12-15 06:12:11.905 349 11044.42 463.03 54508.44 88888.00 2015-12-15 06:12:12.405 349 11044.37 463.02 54508.42 88888.00 2015-12-15 06:12:12.905 349 11044.35 463.00 54508.42 88888.00 2015-12-15 06:12:13.405 349 11044.42 463.01 54508.44 88888.00 2015-12-15 06:12:13.905 349 11044.48 462.99 54508.43 88888.00 2015-12-15 06:12:14.405 349 11044.43 463.00 54508.42 88888.00 2015-12-15 06:12:14.905 349 11044.40 463.00 54508.40 88888.00 2015-12-15 06:12:15.405 349 11044.39 463.02 54508.46 88888.00 2015-12-15 06:12:15.905 349 11044.41 463.03 54508.46 88888.00 2015-12-15 06:12:16.405 349 11044.37 463.01 54508.45 88888.00 2015-12-15 06:12:16.905 349 11044.39 463.02 54508.40 88888.00 2015-12-15 06:12:17.405 349 11044.40 462.99 54508.36 88888.00 2015-12-15 06:12:17.905 349 11044.45 463.01 54508.38 88888.00 2015-12-15 06:12:18.405 349 11044.45 462.95 54508.36 88888.00 2015-12-15 06:12:18.905 349 11044.46 462.99 54508.30 88888.00 2015-12-15 06:12:19.405 349 11044.46 463.00 54508.26 88888.00 2015-12-15 06:12:19.905 349 11044.50 462.98 54508.34 88888.00 2015-12-15 06:12:20.405 349 11044.50 462.97 54508.47 88888.00 2015-12-15 06:12:20.905 349 11044.53 462.97 54508.42 88888.00 2015-12-15 06:12:21.405 349 11044.47 462.97 54508.36 88888.00 2015-12-15 06:12:21.905 349 11044.52 462.95 54508.36 88888.00 2015-12-15 06:12:22.405 349 11044.48 462.92 54508.38 88888.00 2015-12-15 06:12:22.905 349 11044.53 462.89 54508.31 88888.00 2015-12-15 06:12:23.405 349 11044.62 462.91 54508.31 88888.00 2015-12-15 06:12:23.905 349 11044.56 462.91 54508.35 88888.00 2015-12-15 06:12:24.405 349 11044.62 462.87 54508.27 88888.00 2015-12-15 06:12:24.905 349 11044.64 462.85 54508.21 88888.00 2015-12-15 06:12:25.405 349 11044.66 462.92 54508.19 88888.00 2015-12-15 06:12:25.905 349 11044.67 462.93 54508.13 88888.00 2015-12-15 06:12:26.405 349 11044.72 462.87 54508.08 88888.00 2015-12-15 06:12:26.905 349 11044.72 462.81 54508.10 88888.00 2015-12-15 06:12:27.405 349 11044.73 462.79 54508.12 88888.00 2015-12-15 06:12:27.905 349 11044.82 462.83 54508.08 88888.00 2015-12-15 06:12:28.405 349 11044.86 462.82 54508.10 88888.00 2015-12-15 06:12:28.905 349 11044.90 462.85 54508.11 88888.00 2015-12-15 06:12:29.405 349 11044.93 462.79 54508.09 88888.00 2015-12-15 06:12:29.905 349 11044.92 462.82 54508.01 88888.00 2015-12-15 06:12:30.405 349 11044.95 462.87 54507.99 88888.00 2015-12-15 06:12:30.905 349 11045.03 462.86 54507.98 88888.00 2015-12-15 06:12:31.405 349 11044.99 462.83 54507.98 88888.00 2015-12-15 06:12:31.905 349 11045.04 462.84 54507.99 88888.00 2015-12-15 06:12:32.405 349 11045.07 462.85 54507.94 88888.00 2015-12-15 06:12:32.905 349 11045.05 462.86 54507.93 88888.00 2015-12-15 06:12:33.405 349 11045.07 462.93 54507.92 88888.00 2015-12-15 06:12:33.905 349 11045.09 462.95 54507.82 88888.00 2015-12-15 06:12:34.405 349 11045.09 462.97 54507.83 88888.00 2015-12-15 06:12:34.905 349 11045.07 462.99 54507.89 88888.00 2015-12-15 06:12:35.405 349 11045.13 462.95 54507.87 88888.00 2015-12-15 06:12:35.905 349 11045.10 462.90 54507.83 88888.00 2015-12-15 06:12:36.405 349 11045.09 462.90 54507.87 88888.00 2015-12-15 06:12:36.905 349 11045.11 462.91 54507.72 88888.00 2015-12-15 06:12:37.405 349 11045.18 462.93 54507.84 88888.00 2015-12-15 06:12:37.905 349 11045.18 462.94 54507.94 88888.00 2015-12-15 06:12:38.405 349 11045.21 462.93 54507.95 88888.00 2015-12-15 06:12:38.905 349 11045.20 462.85 54507.94 88888.00 2015-12-15 06:12:39.405 349 11045.23 462.82 54508.01 88888.00 2015-12-15 06:12:39.905 349 11045.25 462.82 54508.05 88888.00 2015-12-15 06:12:40.405 349 11045.26 462.85 54508.03 88888.00 2015-12-15 06:12:40.905 349 11045.30 462.89 54507.95 88888.00 2015-12-15 06:12:41.405 349 11045.30 462.89 54507.96 88888.00 2015-12-15 06:12:41.905 349 11045.29 462.82 54507.98 88888.00 2015-12-15 06:12:42.405 349 11045.30 462.83 54508.00 88888.00 2015-12-15 06:12:42.905 349 11045.32 462.82 54507.89 88888.00 2015-12-15 06:12:43.405 349 11045.32 462.81 54507.82 88888.00 2015-12-15 06:12:43.905 349 11045.34 462.81 54507.82 88888.00 2015-12-15 06:12:44.405 349 11045.35 462.84 54507.83 88888.00 2015-12-15 06:12:44.905 349 11045.40 462.85 54507.87 88888.00 2015-12-15 06:12:45.405 349 11045.40 462.85 54507.84 88888.00 2015-12-15 06:12:45.905 349 11045.45 462.89 54507.89 88888.00 2015-12-15 06:12:46.405 349 11045.56 462.91 54507.80 88888.00 2015-12-15 06:12:46.905 349 11045.56 462.89 54507.77 88888.00 2015-12-15 06:12:47.405 349 11045.61 462.84 54507.76 88888.00 2015-12-15 06:12:47.905 349 11045.63 462.86 54507.76 88888.00 2015-12-15 06:12:48.405 349 11045.70 462.85 54507.74 88888.00 2015-12-15 06:12:48.905 349 11045.75 462.90 54507.65 88888.00 2015-12-15 06:12:49.405 349 11045.82 462.91 54507.67 88888.00 2015-12-15 06:12:49.905 349 11045.82 462.91 54507.65 88888.00 2015-12-15 06:12:50.405 349 11045.79 462.89 54507.67 88888.00 2015-12-15 06:12:50.905 349 11045.79 462.91 54507.73 88888.00 2015-12-15 06:12:51.405 349 11045.86 462.93 54507.70 88888.00 2015-12-15 06:12:51.905 349 11045.96 462.93 54507.60 88888.00 2015-12-15 06:12:52.405 349 11045.98 462.92 54507.52 88888.00 2015-12-15 06:12:52.905 349 11045.98 462.98 54507.55 88888.00 2015-12-15 06:12:53.405 349 11046.09 462.93 54507.52 88888.00 2015-12-15 06:12:53.905 349 11046.12 462.94 54507.50 88888.00 2015-12-15 06:12:54.405 349 11046.15 462.93 54507.51 88888.00 2015-12-15 06:12:54.905 349 11046.23 462.93 54507.45 88888.00 2015-12-15 06:12:55.405 349 11046.33 462.92 54507.41 88888.00 2015-12-15 06:12:55.905 349 11046.31 462.85 54507.40 88888.00 2015-12-15 06:12:56.405 349 11046.35 462.92 54507.41 88888.00 2015-12-15 06:12:56.905 349 11046.43 462.90 54507.34 88888.00 2015-12-15 06:12:57.405 349 11046.46 462.91 54507.28 88888.00 2015-12-15 06:12:57.905 349 11046.51 462.85 54507.23 88888.00 2015-12-15 06:12:58.405 349 11046.54 462.83 54507.15 88888.00 2015-12-15 06:12:58.905 349 11046.65 462.85 54507.21 88888.00 2015-12-15 06:12:59.405 349 11046.72 462.91 54507.17 88888.00 2015-12-15 06:12:59.905 349 11046.75 462.91 54507.13 88888.00 2015-12-15 06:13:00.405 349 11046.72 462.93 54507.05 88888.00 2015-12-15 06:13:00.905 349 11046.81 462.93 54506.98 88888.00 2015-12-15 06:13:01.405 349 11046.88 462.91 54506.93 88888.00 2015-12-15 06:13:01.905 349 11046.97 462.93 54506.86 88888.00 2015-12-15 06:13:02.405 349 11046.98 462.99 54506.82 88888.00 2015-12-15 06:13:02.905 349 11046.98 463.00 54506.71 88888.00 2015-12-15 06:13:03.405 349 11047.03 463.04 54506.55 88888.00 2015-12-15 06:13:03.905 349 11047.03 463.07 54506.51 88888.00 2015-12-15 06:13:04.405 349 11046.98 463.01 54506.53 88888.00 2015-12-15 06:13:04.905 349 11047.02 463.06 54506.52 88888.00 2015-12-15 06:13:05.405 349 11047.08 463.09 54506.47 88888.00 2015-12-15 06:13:05.905 349 11047.12 463.02 54506.50 88888.00 2015-12-15 06:13:06.405 349 11047.09 463.00 54506.43 88888.00 2015-12-15 06:13:06.905 349 11047.06 463.04 54506.35 88888.00 2015-12-15 06:13:07.405 349 11047.09 463.08 54506.33 88888.00 2015-12-15 06:13:07.905 349 11047.06 463.09 54506.34 88888.00 2015-12-15 06:13:08.405 349 11047.09 463.04 54506.32 88888.00 2015-12-15 06:13:08.905 349 11047.12 463.07 54506.27 88888.00 2015-12-15 06:13:09.405 349 11047.11 463.06 54506.24 88888.00 2015-12-15 06:13:09.905 349 11047.13 463.07 54506.16 88888.00 2015-12-15 06:13:10.405 349 11047.12 463.06 54506.18 88888.00 2015-12-15 06:13:10.905 349 11047.09 463.00 54506.29 88888.00 2015-12-15 06:13:11.405 349 11047.09 463.02 54506.23 88888.00 2015-12-15 06:13:11.905 349 11047.09 462.97 54506.20 88888.00 2015-12-15 06:13:12.406 349 11047.14 462.97 54506.19 88888.00 2015-12-15 06:13:12.906 349 11047.17 462.97 54506.19 88888.00 2015-12-15 06:13:13.406 349 11047.12 462.97 54506.29 88888.00 2015-12-15 06:13:13.906 349 11047.12 462.97 54506.37 88888.00 2015-12-15 06:13:14.406 349 11047.09 462.97 54506.32 88888.00 2015-12-15 06:13:14.906 349 11047.13 462.95 54506.27 88888.00 2015-12-15 06:13:15.406 349 11047.22 462.93 54506.21 88888.00 2015-12-15 06:13:15.906 349 11047.17 462.95 54506.15 88888.00 2015-12-15 06:13:16.406 349 11047.16 462.94 54506.24 88888.00 2015-12-15 06:13:16.906 349 11047.11 462.93 54506.19 88888.00 2015-12-15 06:13:17.406 349 11047.14 462.89 54506.19 88888.00 2015-12-15 06:13:17.906 349 11047.24 462.83 54506.27 88888.00 2015-12-15 06:13:18.406 349 11047.28 462.84 54506.29 88888.00 2015-12-15 06:13:18.906 349 11047.24 462.86 54506.31 88888.00 2015-12-15 06:13:19.406 349 11047.29 462.86 54506.27 88888.00 2015-12-15 06:13:19.906 349 11047.32 462.90 54506.28 88888.00 2015-12-15 06:13:20.406 349 11047.35 462.86 54506.26 88888.00 2015-12-15 06:13:20.906 349 11047.34 462.84 54506.23 88888.00 2015-12-15 06:13:21.406 349 11047.37 462.84 54506.23 88888.00 2015-12-15 06:13:21.906 349 11047.49 462.85 54506.31 88888.00 2015-12-15 06:13:22.406 349 11047.51 462.87 54506.33 88888.00 2015-12-15 06:13:22.906 349 11047.59 462.83 54506.27 88888.00 2015-12-15 06:13:23.406 349 11047.61 462.79 54506.24 88888.00 2015-12-15 06:13:23.906 349 11047.56 462.75 54506.26 88888.00 2015-12-15 06:13:24.406 349 11047.66 462.81 54506.25 88888.00 2015-12-15 06:13:24.906 349 11047.66 462.84 54506.24 88888.00 2015-12-15 06:13:25.406 349 11047.75 462.79 54506.24 88888.00 2015-12-15 06:13:25.906 349 11047.80 462.78 54506.19 88888.00 2015-12-15 06:13:26.406 349 11047.87 462.77 54506.15 88888.00 2015-12-15 06:13:26.906 349 11047.84 462.77 54506.06 88888.00 2015-12-15 06:13:27.406 349 11047.85 462.78 54506.05 88888.00 2015-12-15 06:13:27.906 349 11047.91 462.82 54506.01 88888.00 2015-12-15 06:13:28.406 349 11047.92 462.78 54505.99 88888.00 2015-12-15 06:13:28.906 349 11047.90 462.83 54505.94 88888.00 2015-12-15 06:13:29.406 349 11047.91 462.81 54505.97 88888.00 2015-12-15 06:13:29.906 349 11047.96 462.79 54506.01 88888.00 2015-12-15 06:13:30.406 349 11048.03 462.79 54506.02 88888.00 2015-12-15 06:13:30.906 349 11048.05 462.83 54505.83 88888.00 2015-12-15 06:13:31.406 349 11048.02 462.90 54505.88 88888.00 2015-12-15 06:13:31.906 349 11048.05 462.84 54505.87 88888.00 2015-12-15 06:13:32.406 349 11048.02 462.81 54505.85 88888.00 2015-12-15 06:13:32.906 349 11048.01 462.82 54505.88 88888.00 2015-12-15 06:13:33.406 349 11048.03 462.85 54505.91 88888.00 2015-12-15 06:13:33.906 349 11048.11 462.84 54505.90 88888.00 2015-12-15 06:13:34.406 349 11048.13 462.90 54505.92 88888.00 2015-12-15 06:13:34.906 349 11048.18 462.85 54505.84 88888.00 2015-12-15 06:13:35.406 349 11048.17 462.78 54505.89 88888.00 2015-12-15 06:13:35.906 349 11048.16 462.75 54505.97 88888.00 2015-12-15 06:13:36.406 349 11048.21 462.74 54505.92 88888.00 2015-12-15 06:13:36.906 349 11048.19 462.75 54505.96 88888.00 2015-12-15 06:13:37.406 349 11048.21 462.77 54505.90 88888.00 2015-12-15 06:13:37.906 349 11048.28 462.75 54505.85 88888.00 2015-12-15 06:13:38.406 349 11048.29 462.75 54505.88 88888.00 2015-12-15 06:13:38.906 349 11048.34 462.75 54505.89 88888.00 2015-12-15 06:13:39.406 349 11048.39 462.74 54505.91 88888.00 2015-12-15 06:13:39.906 349 11048.35 462.75 54505.89 88888.00 2015-12-15 06:13:40.406 349 11048.33 462.69 54505.88 88888.00 2015-12-15 06:13:40.906 349 11048.38 462.64 54505.88 88888.00 2015-12-15 06:13:41.406 349 11048.42 462.69 54505.83 88888.00 2015-12-15 06:13:41.906 349 11048.44 462.68 54505.76 88888.00 2015-12-15 06:13:42.406 349 11048.48 462.67 54505.79 88888.00 2015-12-15 06:13:42.906 349 11048.48 462.70 54505.74 88888.00 2015-12-15 06:13:43.406 349 11048.52 462.67 54505.72 88888.00 2015-12-15 06:13:43.906 349 11048.49 462.62 54505.71 88888.00 2015-12-15 06:13:44.406 349 11048.50 462.64 54505.72 88888.00 2015-12-15 06:13:44.906 349 11048.52 462.68 54505.80 88888.00 2015-12-15 06:13:45.406 349 11048.56 462.64 54505.87 88888.00 2015-12-15 06:13:45.906 349 11048.61 462.61 54505.81 88888.00 2015-12-15 06:13:46.406 349 11048.65 462.65 54505.79 88888.00 2015-12-15 06:13:46.906 349 11048.64 462.66 54505.85 88888.00 2015-12-15 06:13:47.406 349 11048.68 462.67 54505.85 88888.00 2015-12-15 06:13:47.906 349 11048.73 462.57 54505.76 88888.00 2015-12-15 06:13:48.406 349 11048.77 462.53 54505.73 88888.00 2015-12-15 06:13:48.906 349 11048.81 462.61 54505.76 88888.00 2015-12-15 06:13:49.406 349 11048.84 462.61 54505.79 88888.00 2015-12-15 06:13:49.906 349 11048.99 462.57 54505.67 88888.00 2015-12-15 06:13:50.406 349 11049.01 462.59 54505.65 88888.00 2015-12-15 06:13:50.906 349 11049.00 462.55 54505.63 88888.00 2015-12-15 06:13:51.406 349 11049.03 462.50 54505.65 88888.00 2015-12-15 06:13:51.906 349 11048.97 462.52 54505.72 88888.00 2015-12-15 06:13:52.406 349 11048.97 462.52 54505.67 88888.00 2015-12-15 06:13:52.906 349 11049.05 462.51 54505.61 88888.00 2015-12-15 06:13:53.406 349 11049.20 462.49 54505.64 88888.00 2015-12-15 06:13:53.906 349 11049.21 462.50 54505.64 88888.00 2015-12-15 06:13:54.406 349 11049.22 462.49 54505.57 88888.00 2015-12-15 06:13:54.906 349 11049.22 462.53 54505.59 88888.00 2015-12-15 06:13:55.406 349 11049.24 462.51 54505.61 88888.00 2015-12-15 06:13:55.906 349 11049.31 462.48 54505.58 88888.00 2015-12-15 06:13:56.406 349 11049.42 462.47 54505.55 88888.00 2015-12-15 06:13:56.906 349 11049.44 462.47 54505.47 88888.00 2015-12-15 06:13:57.406 349 11049.45 462.42 54505.48 88888.00 2015-12-15 06:13:57.906 349 11049.45 462.48 54505.44 88888.00 2015-12-15 06:13:58.406 349 11049.47 462.48 54505.45 88888.00 2015-12-15 06:13:58.906 349 11049.47 462.49 54505.45 88888.00 2015-12-15 06:13:59.406 349 11049.44 462.43 54505.42 88888.00 2015-12-15 06:13:59.906 349 11049.54 462.45 54505.35 88888.00 2015-12-15 06:14:00.406 349 11049.57 462.48 54505.40 88888.00 2015-12-15 06:14:00.906 349 11049.52 462.52 54505.38 88888.00 2015-12-15 06:14:01.406 349 11049.57 462.47 54505.39 88888.00 2015-12-15 06:14:01.906 349 11049.59 462.41 54505.35 88888.00 2015-12-15 06:14:02.406 349 11049.58 462.41 54505.33 88888.00 2015-12-15 06:14:02.906 349 11049.62 462.42 54505.26 88888.00 2015-12-15 06:14:03.406 349 11049.63 462.41 54505.23 88888.00 2015-12-15 06:14:03.906 349 11049.69 462.40 54505.20 88888.00 2015-12-15 06:14:04.406 349 11049.68 462.38 54505.28 88888.00 2015-12-15 06:14:04.906 349 11049.69 462.33 54505.33 88888.00 2015-12-15 06:14:05.406 349 11049.73 462.39 54505.37 88888.00 2015-12-15 06:14:05.906 349 11049.73 462.39 54505.30 88888.00 2015-12-15 06:14:06.406 349 11049.74 462.38 54505.04 88888.00 2015-12-15 06:14:06.906 349 11049.73 462.38 54505.12 88888.00 2015-12-15 06:14:07.406 349 11049.78 462.41 54505.26 88888.00 2015-12-15 06:14:07.906 349 11049.79 462.34 54505.23 88888.00 2015-12-15 06:14:08.406 349 11049.76 462.35 54505.23 88888.00 2015-12-15 06:14:08.906 349 11049.79 462.39 54505.21 88888.00 2015-12-15 06:14:09.406 349 11049.81 462.30 54505.21 88888.00 2015-12-15 06:14:09.906 349 11049.90 462.32 54505.13 88888.00 2015-12-15 06:14:10.406 349 11049.96 462.40 54505.19 88888.00 2015-12-15 06:14:10.906 349 11049.95 462.38 54505.24 88888.00 2015-12-15 06:14:11.406 349 11049.92 462.35 54505.23 88888.00 2015-12-15 06:14:11.906 349 11050.01 462.31 54505.22 88888.00 2015-12-15 06:14:12.406 349 11050.04 462.35 54505.19 88888.00 2015-12-15 06:14:12.906 349 11050.06 462.32 54505.14 88888.00 2015-12-15 06:14:13.406 349 11050.14 462.36 54505.05 88888.00 2015-12-15 06:14:13.906 349 11050.10 462.38 54505.06 88888.00 2015-12-15 06:14:14.406 349 11050.12 462.35 54505.10 88888.00 2015-12-15 06:14:14.906 349 11050.10 462.38 54505.13 88888.00 2015-12-15 06:14:15.406 349 11050.12 462.36 54505.09 88888.00 2015-12-15 06:14:15.906 349 11050.12 462.34 54505.05 88888.00 2015-12-15 06:14:16.406 349 11050.16 462.31 54505.02 88888.00 2015-12-15 06:14:16.906 349 11050.18 462.33 54505.06 88888.00 2015-12-15 06:14:17.406 349 11050.18 462.36 54505.04 88888.00 2015-12-15 06:14:17.906 349 11050.26 462.36 54505.04 88888.00 2015-12-15 06:14:18.406 349 11050.25 462.34 54505.06 88888.00 2015-12-15 06:14:18.906 349 11050.17 462.32 54505.12 88888.00 2015-12-15 06:14:19.406 349 11050.21 462.32 54505.10 88888.00 2015-12-15 06:14:19.906 349 11050.21 462.33 54505.03 88888.00 2015-12-15 06:14:20.406 349 11050.25 462.30 54505.02 88888.00 2015-12-15 06:14:20.906 349 11050.32 462.30 54505.01 88888.00 2015-12-15 06:14:21.406 349 11050.36 462.22 54505.00 88888.00 2015-12-15 06:14:21.906 349 11050.33 462.23 54505.05 88888.00 2015-12-15 06:14:22.406 349 11050.36 462.16 54505.06 88888.00 2015-12-15 06:14:22.906 349 11050.42 462.22 54505.09 88888.00 2015-12-15 06:14:23.406 349 11050.51 462.21 54505.03 88888.00 2015-12-15 06:14:23.906 349 11050.49 462.21 54505.10 88888.00 2015-12-15 06:14:24.406 349 11050.51 462.27 54505.15 88888.00 2015-12-15 06:14:24.906 349 11050.48 462.21 54505.14 88888.00 2015-12-15 06:14:25.406 349 11050.51 462.17 54505.10 88888.00 2015-12-15 06:14:25.906 349 11050.46 462.09 54505.13 88888.00 2015-12-15 06:14:26.406 349 11050.51 462.11 54505.10 88888.00 2015-12-15 06:14:26.906 349 11050.51 462.11 54505.01 88888.00 2015-12-15 06:14:27.406 349 11050.49 462.11 54505.01 88888.00 2015-12-15 06:14:27.906 349 11050.59 462.19 54504.97 88888.00 2015-12-15 06:14:28.406 349 11050.60 462.21 54504.88 88888.00 2015-12-15 06:14:28.906 349 11050.62 462.11 54504.87 88888.00 2015-12-15 06:14:29.406 349 11050.67 462.11 54504.86 88888.00 2015-12-15 06:14:29.906 349 11050.68 462.11 54504.87 88888.00 2015-12-15 06:14:30.406 349 11050.70 462.14 54504.84 88888.00 2015-12-15 06:14:30.906 349 11050.72 462.17 54504.85 88888.00 2015-12-15 06:14:31.406 349 11050.78 462.21 54504.79 88888.00 2015-12-15 06:14:31.906 349 11050.73 462.16 54504.68 88888.00 2015-12-15 06:14:32.406 349 11050.75 462.18 54504.65 88888.00 2015-12-15 06:14:32.906 349 11050.80 462.18 54504.68 88888.00 2015-12-15 06:14:33.406 349 11050.90 462.17 54504.71 88888.00 2015-12-15 06:14:33.906 349 11050.89 462.14 54504.68 88888.00 2015-12-15 06:14:34.406 349 11050.91 462.15 54504.62 88888.00 2015-12-15 06:14:34.906 349 11050.93 462.16 54504.66 88888.00 2015-12-15 06:14:35.406 349 11050.98 462.15 54504.68 88888.00 2015-12-15 06:14:35.906 349 11050.96 462.19 54504.63 88888.00 2015-12-15 06:14:36.406 349 11050.96 462.23 54504.63 88888.00 2015-12-15 06:14:36.906 349 11051.10 462.18 54504.61 88888.00 2015-12-15 06:14:37.406 349 11051.19 462.21 54504.51 88888.00 2015-12-15 06:14:37.906 349 11051.19 462.17 54504.42 88888.00 2015-12-15 06:14:38.406 349 11051.24 462.13 54504.44 88888.00 2015-12-15 06:14:38.906 349 11051.25 462.15 54504.42 88888.00 2015-12-15 06:14:39.406 349 11051.31 462.22 54504.38 88888.00 2015-12-15 06:14:39.906 349 11051.41 462.23 54504.32 88888.00 2015-12-15 06:14:40.406 349 11051.42 462.24 54504.30 88888.00 2015-12-15 06:14:40.906 349 11051.45 462.27 54504.24 88888.00 2015-12-15 06:14:41.406 349 11051.52 462.28 54504.23 88888.00 2015-12-15 06:14:41.906 349 11051.50 462.22 54504.21 88888.00 2015-12-15 06:14:42.406 349 11051.54 462.22 54504.22 88888.00 2015-12-15 06:14:42.906 349 11051.58 462.24 54504.22 88888.00 2015-12-15 06:14:43.406 349 11051.61 462.23 54504.16 88888.00 2015-12-15 06:14:43.906 349 11051.67 462.27 54504.13 88888.00 2015-12-15 06:14:44.406 349 11051.69 462.28 54504.10 88888.00 2015-12-15 06:14:44.906 349 11051.72 462.32 54504.04 88888.00 2015-12-15 06:14:45.406 349 11051.79 462.34 54503.91 88888.00 2015-12-15 06:14:45.906 349 11051.83 462.39 54503.84 88888.00 2015-12-15 06:14:46.406 349 11051.83 462.40 54503.87 88888.00 2015-12-15 06:14:46.906 349 11051.84 462.40 54503.86 88888.00 2015-12-15 06:14:47.406 349 11051.87 462.40 54503.77 88888.00 2015-12-15 06:14:47.906 349 11051.89 462.41 54503.75 88888.00 2015-12-15 06:14:48.406 349 11051.94 462.39 54503.77 88888.00 2015-12-15 06:14:48.906 349 11051.88 462.39 54503.64 88888.00 2015-12-15 06:14:49.406 349 11051.92 462.38 54503.65 88888.00 2015-12-15 06:14:49.906 349 11051.95 462.35 54503.65 88888.00 2015-12-15 06:14:50.406 349 11051.95 462.36 54503.66 88888.00 2015-12-15 06:14:50.906 349 11051.95 462.33 54503.56 88888.00 2015-12-15 06:14:51.406 349 11052.00 462.41 54503.52 88888.00 2015-12-15 06:14:51.906 349 11052.03 462.40 54503.47 88888.00 2015-12-15 06:14:52.406 349 11052.06 462.36 54503.51 88888.00 2015-12-15 06:14:52.906 349 11052.06 462.35 54503.55 88888.00 2015-12-15 06:14:53.406 349 11052.01 462.34 54503.57 88888.00 2015-12-15 06:14:53.906 349 11052.06 462.36 54503.48 88888.00 2015-12-15 06:14:54.406 349 11052.06 462.34 54503.48 88888.00 2015-12-15 06:14:54.906 349 11052.06 462.30 54503.38 88888.00 2015-12-15 06:14:55.406 349 11052.08 462.33 54503.35 88888.00 2015-12-15 06:14:55.906 349 11052.09 462.38 54503.35 88888.00 2015-12-15 06:14:56.406 349 11052.09 462.31 54503.43 88888.00 2015-12-15 06:14:56.906 349 11052.10 462.27 54503.45 88888.00 2015-12-15 06:14:57.406 349 11052.01 462.30 54503.44 88888.00 2015-12-15 06:14:57.906 349 11051.98 462.38 54503.49 88888.00 2015-12-15 06:14:58.406 349 11051.98 462.34 54503.45 88888.00 2015-12-15 06:14:58.906 349 11052.03 462.34 54503.40 88888.00 2015-12-15 06:14:59.406 349 11052.09 462.30 54503.31 88888.00 2015-12-15 06:14:59.906 349 11052.09 462.31 54503.24 88888.00 2015-12-15 06:15:00.406 349 11052.11 462.34 54503.36 88888.00 2015-12-15 06:15:00.906 349 11052.09 462.39 54503.48 88888.00 2015-12-15 06:15:01.406 349 11052.10 462.41 54503.53 88888.00 2015-12-15 06:15:01.906 349 11052.09 462.39 54503.57 88888.00 2015-12-15 06:15:02.406 349 11052.04 462.36 54503.53 88888.00 2015-12-15 06:15:02.906 349 11052.04 462.35 54503.40 88888.00 2015-12-15 06:15:03.406 349 11052.05 462.36 54503.36 88888.00 2015-12-15 06:15:03.906 349 11052.06 462.31 54503.39 88888.00 2015-12-15 06:15:04.406 349 11052.06 462.31 54503.37 88888.00 2015-12-15 06:15:04.906 349 11052.08 462.32 54503.47 88888.00 2015-12-15 06:15:05.406 349 11052.01 462.35 54503.49 88888.00 2015-12-15 06:15:05.906 349 11052.04 462.34 54503.51 88888.00 2015-12-15 06:15:06.406 349 11052.10 462.38 54503.48 88888.00 2015-12-15 06:15:06.906 349 11052.16 462.34 54503.48 88888.00 2015-12-15 06:15:07.406 349 11052.09 462.35 54503.52 88888.00 2015-12-15 06:15:07.906 349 11052.11 462.33 54503.53 88888.00 2015-12-15 06:15:08.406 349 11052.10 462.30 54503.52 88888.00 2015-12-15 06:15:08.906 349 11052.13 462.38 54503.49 88888.00 2015-12-15 06:15:09.406 349 11052.14 462.38 54503.46 88888.00 2015-12-15 06:15:09.906 349 11052.19 462.34 54503.38 88888.00 2015-12-15 06:15:10.406 349 11052.22 462.30 54503.40 88888.00 2015-12-15 06:15:10.906 349 11052.21 462.32 54503.49 88888.00 2015-12-15 06:15:11.406 349 11052.20 462.30 54503.51 88888.00 2015-12-15 06:15:11.906 349 11052.25 462.36 54503.54 88888.00 2015-12-15 06:15:12.406 349 11052.30 462.38 54503.54 88888.00 2015-12-15 06:15:12.906 349 11052.40 462.30 54503.47 88888.00 2015-12-15 06:15:13.406 349 11052.31 462.21 54503.46 88888.00 2015-12-15 06:15:13.906 349 11052.36 462.27 54503.48 88888.00 2015-12-15 06:15:14.406 349 11052.39 462.31 54503.38 88888.00 2015-12-15 06:15:14.906 349 11052.42 462.30 54503.30 88888.00 2015-12-15 06:15:15.406 349 11052.41 462.23 54503.30 88888.00 2015-12-15 06:15:15.906 349 11052.46 462.22 54503.29 88888.00 2015-12-15 06:15:16.406 349 11052.56 462.30 54503.24 88888.00 2015-12-15 06:15:16.906 349 11052.65 462.31 54503.20 88888.00 2015-12-15 06:15:17.406 349 11052.67 462.30 54503.20 88888.00 2015-12-15 06:15:17.906 349 11052.63 462.33 54503.17 88888.00 2015-12-15 06:15:18.406 349 11052.67 462.30 54503.14 88888.00 2015-12-15 06:15:18.906 349 11052.72 462.30 54503.22 88888.00 2015-12-15 06:15:19.406 349 11052.76 462.40 54503.24 88888.00 2015-12-15 06:15:19.906 349 11052.81 462.35 54503.12 88888.00 2015-12-15 06:15:20.406 349 11052.77 462.30 54503.09 88888.00 2015-12-15 06:15:20.906 349 11052.77 462.30 54503.16 88888.00 2015-12-15 06:15:21.406 349 11052.87 462.35 54503.11 88888.00 2015-12-15 06:15:21.906 349 11052.94 462.36 54503.10 88888.00 2015-12-15 06:15:22.406 349 11052.93 462.35 54503.05 88888.00 2015-12-15 06:15:22.906 349 11052.97 462.34 54502.95 88888.00 2015-12-15 06:15:23.406 349 11052.94 462.38 54502.92 88888.00 2015-12-15 06:15:23.906 349 11052.94 462.39 54502.87 88888.00 2015-12-15 06:15:24.406 349 11052.95 462.40 54502.82 88888.00 2015-12-15 06:15:24.906 349 11052.99 462.34 54502.75 88888.00 2015-12-15 06:15:25.406 349 11052.90 462.38 54502.68 88888.00 2015-12-15 06:15:25.906 349 11052.90 462.42 54502.73 88888.00 2015-12-15 06:15:26.406 349 11052.92 462.39 54502.81 88888.00 2015-12-15 06:15:26.906 349 11052.92 462.35 54502.78 88888.00 2015-12-15 06:15:27.406 349 11052.98 462.38 54502.67 88888.00 2015-12-15 06:15:27.906 349 11052.97 462.39 54502.60 88888.00 2015-12-15 06:15:28.406 349 11053.00 462.33 54502.56 88888.00 2015-12-15 06:15:28.906 349 11053.02 462.32 54502.58 88888.00 2015-12-15 06:15:29.406 349 11052.95 462.33 54502.66 88888.00 2015-12-15 06:15:29.906 349 11053.00 462.39 54502.61 88888.00 2015-12-15 06:15:30.406 349 11053.02 462.39 54502.56 88888.00 2015-12-15 06:15:30.906 349 11053.00 462.39 54502.52 88888.00 2015-12-15 06:15:31.406 349 11053.03 462.43 54502.55 88888.00 2015-12-15 06:15:31.906 349 11053.05 462.41 54502.54 88888.00 2015-12-15 06:15:32.406 349 11053.09 462.41 54502.51 88888.00 2015-12-15 06:15:32.906 349 11053.13 462.38 54502.58 88888.00 2015-12-15 06:15:33.406 349 11053.14 462.38 54502.56 88888.00 2015-12-15 06:15:33.906 349 11053.16 462.40 54502.58 88888.00 2015-12-15 06:15:34.406 349 11053.25 462.39 54502.58 88888.00 2015-12-15 06:15:34.906 349 11053.24 462.38 54502.45 88888.00 2015-12-15 06:15:35.406 349 11053.21 462.39 54502.39 88888.00 2015-12-15 06:15:35.906 349 11053.24 462.35 54502.41 88888.00 2015-12-15 06:15:36.406 349 11053.35 462.31 54502.34 88888.00 2015-12-15 06:15:36.906 349 11053.30 462.25 54502.37 88888.00 2015-12-15 06:15:37.406 349 11053.30 462.32 54502.33 88888.00 2015-12-15 06:15:37.906 349 11053.41 462.35 54502.28 88888.00 2015-12-15 06:15:38.406 349 11053.50 462.32 54502.25 88888.00 2015-12-15 06:15:38.906 349 11053.54 462.34 54502.16 88888.00 2015-12-15 06:15:39.406 349 11053.47 462.31 54502.14 88888.00 2015-12-15 06:15:39.906 349 11053.49 462.33 54502.11 88888.00 2015-12-15 06:15:40.406 349 11053.56 462.38 54502.03 88888.00 2015-12-15 06:15:40.906 349 11053.56 462.35 54501.97 88888.00 2015-12-15 06:15:41.406 349 11053.60 462.32 54501.95 88888.00 2015-12-15 06:15:41.906 349 11053.62 462.32 54501.95 88888.00 2015-12-15 06:15:42.406 349 11053.67 462.36 54501.95 88888.00 2015-12-15 06:15:42.906 349 11053.75 462.34 54501.88 88888.00 2015-12-15 06:15:43.406 349 11053.70 462.34 54501.82 88888.00 2015-12-15 06:15:43.906 349 11053.66 462.32 54501.77 88888.00 2015-12-15 06:15:44.406 349 11053.70 462.34 54501.71 88888.00 2015-12-15 06:15:44.906 349 11053.77 462.32 54501.75 88888.00 2015-12-15 06:15:45.406 349 11053.77 462.30 54501.72 88888.00 2015-12-15 06:15:45.906 349 11053.80 462.33 54501.72 88888.00 2015-12-15 06:15:46.406 349 11053.84 462.30 54501.69 88888.00 2015-12-15 06:15:46.906 349 11053.84 462.35 54501.67 88888.00 2015-12-15 06:15:47.406 349 11053.82 462.36 54501.66 88888.00 2015-12-15 06:15:47.906 349 11053.86 462.30 54501.60 88888.00 2015-12-15 06:15:48.406 349 11053.82 462.33 54501.62 88888.00 2015-12-15 06:15:48.906 349 11053.82 462.33 54501.62 88888.00 2015-12-15 06:15:49.406 349 11053.81 462.33 54501.60 88888.00 2015-12-15 06:15:49.906 349 11053.88 462.32 54501.63 88888.00 2015-12-15 06:15:50.406 349 11053.96 462.31 54501.61 88888.00 2015-12-15 06:15:50.906 349 11053.96 462.27 54501.61 88888.00 2015-12-15 06:15:51.406 349 11053.96 462.35 54501.59 88888.00 2015-12-15 06:15:51.906 349 11053.89 462.34 54501.54 88888.00 2015-12-15 06:15:52.406 349 11053.89 462.36 54501.49 88888.00 2015-12-15 06:15:52.906 349 11053.87 462.39 54501.44 88888.00 2015-12-15 06:15:53.406 349 11053.91 462.44 54501.41 88888.00 2015-12-15 06:15:53.906 349 11053.94 462.40 54501.38 88888.00 2015-12-15 06:15:54.406 349 11053.99 462.34 54501.37 88888.00 2015-12-15 06:15:54.906 349 11053.99 462.39 54501.32 88888.00 2015-12-15 06:15:55.406 349 11053.97 462.42 54501.27 88888.00 2015-12-15 06:15:55.906 349 11053.96 462.43 54501.27 88888.00 2015-12-15 06:15:56.406 349 11054.05 462.39 54501.28 88888.00 2015-12-15 06:15:56.906 349 11054.04 462.45 54501.31 88888.00 2015-12-15 06:15:57.406 349 11054.02 462.44 54501.20 88888.00 2015-12-15 06:15:57.906 349 11054.02 462.48 54501.16 88888.00 2015-12-15 06:15:58.406 349 11054.01 462.47 54501.19 88888.00 2015-12-15 06:15:58.906 349 11054.02 462.45 54501.12 88888.00 2015-12-15 06:15:59.406 349 11054.04 462.49 54501.08 88888.00 2015-12-15 06:15:59.906 349 11054.12 462.52 54501.03 88888.00 2015-12-15 06:16:00.406 349 11054.14 462.53 54501.03 88888.00 2015-12-15 06:16:00.906 349 11054.17 462.57 54500.97 88888.00 2015-12-15 06:16:01.406 349 11054.18 462.58 54500.97 88888.00 2015-12-15 06:16:01.906 349 11054.12 462.59 54500.92 88888.00 2015-12-15 06:16:02.407 349 11054.14 462.56 54500.87 88888.00 2015-12-15 06:16:02.907 349 11054.20 462.58 54500.77 88888.00 2015-12-15 06:16:03.407 349 11054.27 462.59 54500.80 88888.00 2015-12-15 06:16:03.907 349 11054.28 462.62 54500.82 88888.00 2015-12-15 06:16:04.407 349 11054.31 462.66 54500.81 88888.00 2015-12-15 06:16:04.907 349 11054.36 462.66 54500.79 88888.00 2015-12-15 06:16:05.407 349 11054.35 462.64 54500.68 88888.00 2015-12-15 06:16:05.907 349 11054.41 462.61 54500.68 88888.00 2015-12-15 06:16:06.407 349 11054.43 462.62 54500.67 88888.00 2015-12-15 06:16:06.907 349 11054.45 462.66 54500.65 88888.00 2015-12-15 06:16:07.407 349 11054.45 462.62 54500.61 88888.00 2015-12-15 06:16:07.907 349 11054.52 462.64 54500.56 88888.00 2015-12-15 06:16:08.407 349 11054.57 462.70 54500.54 88888.00 2015-12-15 06:16:08.907 349 11054.60 462.73 54500.55 88888.00 2015-12-15 06:16:09.407 349 11054.64 462.75 54500.58 88888.00 2015-12-15 06:16:09.907 349 11054.57 462.76 54500.62 88888.00 2015-12-15 06:16:10.407 349 11054.56 462.75 54500.50 88888.00 2015-12-15 06:16:10.907 349 11054.61 462.72 54500.41 88888.00 2015-12-15 06:16:11.407 349 11054.67 462.75 54500.32 88888.00 2015-12-15 06:16:11.907 349 11054.72 462.75 54500.35 88888.00 2015-12-15 06:16:12.407 349 11054.75 462.78 54500.32 88888.00 2015-12-15 06:16:12.907 349 11054.69 462.84 54500.33 88888.00 2015-12-15 06:16:13.407 349 11054.67 462.87 54500.23 88888.00 2015-12-15 06:16:13.907 349 11054.70 462.83 54500.27 88888.00 2015-12-15 06:16:14.407 349 11054.75 462.81 54500.20 88888.00 2015-12-15 06:16:14.907 349 11054.77 462.84 54500.19 88888.00 2015-12-15 06:16:15.407 349 11054.77 462.83 54500.14 88888.00 2015-12-15 06:16:15.907 349 11054.74 462.85 54500.14 88888.00 2015-12-15 06:16:16.407 349 11054.74 462.84 54500.10 88888.00 2015-12-15 06:16:16.907 349 11054.67 462.87 54500.02 88888.00 2015-12-15 06:16:17.407 349 11054.69 462.87 54499.97 88888.00 2015-12-15 06:16:17.907 349 11054.65 462.84 54500.02 88888.00 2015-12-15 06:16:18.407 349 11054.70 462.92 54500.04 88888.00 2015-12-15 06:16:18.907 349 11054.69 462.91 54500.07 88888.00 2015-12-15 06:16:19.407 349 11054.69 462.87 54500.09 88888.00 2015-12-15 06:16:19.907 349 11054.72 462.89 54500.11 88888.00 2015-12-15 06:16:20.407 349 11054.70 462.91 54500.09 88888.00 2015-12-15 06:16:20.907 349 11054.72 462.89 54500.07 88888.00 2015-12-15 06:16:21.407 349 11054.67 462.85 54500.06 88888.00 2015-12-15 06:16:21.907 349 11054.67 462.90 54500.05 88888.00 2015-12-15 06:16:22.407 349 11054.71 462.92 54500.02 88888.00 2015-12-15 06:16:22.907 349 11054.74 462.95 54499.92 88888.00 2015-12-15 06:16:23.407 349 11054.74 462.92 54499.88 88888.00 2015-12-15 06:16:23.907 349 11054.70 462.93 54499.97 88888.00 2015-12-15 06:16:24.407 349 11054.67 462.98 54499.91 88888.00 2015-12-15 06:16:24.907 349 11054.72 463.07 54499.84 88888.00 2015-12-15 06:16:25.407 349 11054.72 463.02 54499.87 88888.00 2015-12-15 06:16:25.907 349 11054.75 463.01 54499.91 88888.00 2015-12-15 06:16:26.407 349 11054.76 463.06 54499.96 88888.00 2015-12-15 06:16:26.907 349 11054.83 463.03 54499.94 88888.00 2015-12-15 06:16:27.407 349 11054.87 463.06 54499.92 88888.00 2015-12-15 06:16:27.907 349 11054.87 463.09 54499.88 88888.00 2015-12-15 06:16:28.407 349 11054.93 463.10 54499.86 88888.00 2015-12-15 06:16:28.907 349 11054.97 463.08 54499.83 88888.00 2015-12-15 06:16:29.407 349 11054.93 463.06 54499.84 88888.00 2015-12-15 06:16:29.907 349 11054.93 463.06 54499.82 88888.00 2015-12-15 06:16:30.407 349 11054.99 463.09 54499.75 88888.00 2015-12-15 06:16:30.907 349 11055.07 463.07 54499.75 88888.00 2015-12-15 06:16:31.407 349 11055.04 463.07 54499.66 88888.00 2015-12-15 06:16:31.907 349 11055.08 463.07 54499.61 88888.00 2015-12-15 06:16:32.407 349 11055.11 463.14 54499.66 88888.00 2015-12-15 06:16:32.907 349 11055.12 463.10 54499.67 88888.00 2015-12-15 06:16:33.407 349 11055.23 463.11 54499.62 88888.00 2015-12-15 06:16:33.907 349 11055.29 463.15 54499.60 88888.00 2015-12-15 06:16:34.407 349 11055.33 463.19 54499.63 88888.00 2015-12-15 06:16:34.907 349 11055.27 463.19 54499.53 88888.00 2015-12-15 06:16:35.407 349 11055.28 463.18 54499.47 88888.00 2015-12-15 06:16:35.907 349 11055.28 463.20 54499.42 88888.00 2015-12-15 06:16:36.407 349 11055.35 463.19 54499.30 88888.00 2015-12-15 06:16:36.907 349 11055.39 463.24 54499.25 88888.00 2015-12-15 06:16:37.407 349 11055.39 463.28 54499.22 88888.00 2015-12-15 06:16:37.907 349 11055.40 463.23 54499.16 88888.00 2015-12-15 06:16:38.407 349 11055.43 463.21 54499.24 88888.00 2015-12-15 06:16:38.907 349 11055.46 463.26 54499.16 88888.00 2015-12-15 06:16:39.407 349 11055.45 463.33 54499.09 88888.00 2015-12-15 06:16:39.907 349 11055.55 463.32 54499.12 88888.00 2015-12-15 06:16:40.407 349 11055.59 463.27 54499.05 88888.00 2015-12-15 06:16:40.907 349 11055.61 463.28 54498.77 88888.00 2015-12-15 06:16:41.407 349 11055.69 463.35 54498.87 88888.00 2015-12-15 06:16:41.907 349 11055.65 463.32 54498.91 88888.00 2015-12-15 06:16:42.407 349 11055.70 463.31 54498.84 88888.00 2015-12-15 06:16:42.907 349 11055.72 463.32 54498.78 88888.00 2015-12-15 06:16:43.407 349 11055.81 463.36 54498.70 88888.00 2015-12-15 06:16:43.907 349 11055.80 463.34 54498.68 88888.00 2015-12-15 06:16:44.407 349 11055.79 463.34 54498.63 88888.00 2015-12-15 06:16:44.907 349 11055.86 463.37 54498.59 88888.00 2015-12-15 06:16:45.407 349 11055.93 463.35 54498.54 88888.00 2015-12-15 06:16:45.907 349 11055.97 463.33 54498.52 88888.00 2015-12-15 06:16:46.407 349 11055.93 463.33 54498.46 88888.00 2015-12-15 06:16:46.907 349 11056.01 463.35 54498.44 88888.00 2015-12-15 06:16:47.407 349 11056.01 463.34 54498.44 88888.00 2015-12-15 06:16:47.907 349 11055.95 463.32 54498.44 88888.00 2015-12-15 06:16:48.407 349 11056.01 463.36 54498.39 88888.00 2015-12-15 06:16:48.907 349 11056.08 463.42 54498.31 88888.00 2015-12-15 06:16:49.407 349 11056.11 463.40 54498.26 88888.00 2015-12-15 06:16:49.907 349 11056.13 463.40 54498.25 88888.00 2015-12-15 06:16:50.407 349 11056.22 463.42 54498.22 88888.00 2015-12-15 06:16:50.907 349 11056.29 463.40 54498.12 88888.00 2015-12-15 06:16:51.407 349 11056.29 463.43 54498.07 88888.00 2015-12-15 06:16:51.907 349 11056.33 463.48 54498.01 88888.00 2015-12-15 06:16:52.407 349 11056.38 463.45 54497.90 88888.00 2015-12-15 06:16:52.907 349 11056.42 463.48 54497.86 88888.00 2015-12-15 06:16:53.407 349 11056.42 463.49 54497.89 88888.00 2015-12-15 06:16:53.907 349 11056.47 463.50 54497.80 88888.00 2015-12-15 06:16:54.407 349 11056.52 463.57 54497.81 88888.00 2015-12-15 06:16:54.907 349 11056.48 463.62 54497.74 88888.00 2015-12-15 06:16:55.407 349 11056.54 463.65 54497.66 88888.00 2015-12-15 06:16:55.907 349 11056.53 463.62 54497.57 88888.00 2015-12-15 06:16:56.407 349 11056.48 463.58 54497.48 88888.00 2015-12-15 06:16:56.907 349 11056.49 463.58 54497.46 88888.00 2015-12-15 06:16:57.407 349 11056.57 463.63 54497.45 88888.00 2015-12-15 06:16:57.907 349 11056.59 463.63 54497.34 88888.00 2015-12-15 06:16:58.407 349 11056.57 463.63 54497.28 88888.00 2015-12-15 06:16:58.907 349 11056.57 463.69 54497.25 88888.00 2015-12-15 06:16:59.407 349 11056.57 463.69 54497.22 88888.00 2015-12-15 06:16:59.907 349 11056.55 463.69 54497.17 88888.00 2015-12-15 06:17:00.407 349 11056.60 463.75 54497.07 88888.00 2015-12-15 06:17:00.907 349 11056.64 463.77 54497.06 88888.00 2015-12-15 06:17:01.407 349 11056.60 463.74 54497.04 88888.00 2015-12-15 06:17:01.907 349 11056.60 463.74 54497.04 88888.00 2015-12-15 06:17:02.407 349 11056.58 463.77 54496.97 88888.00 2015-12-15 06:17:02.907 349 11056.58 463.74 54496.93 88888.00 2015-12-15 06:17:03.407 349 11056.58 463.70 54496.93 88888.00 2015-12-15 06:17:03.907 349 11056.54 463.76 54496.82 88888.00 2015-12-15 06:17:04.407 349 11056.54 463.77 54496.86 88888.00 2015-12-15 06:17:04.907 349 11056.53 463.77 54496.89 88888.00 2015-12-15 06:17:05.407 349 11056.54 463.70 54496.85 88888.00 2015-12-15 06:17:05.907 349 11056.58 463.79 54496.80 88888.00 2015-12-15 06:17:06.407 349 11056.61 463.84 54496.81 88888.00 2015-12-15 06:17:06.907 349 11056.58 463.85 54496.71 88888.00 2015-12-15 06:17:07.407 349 11056.63 463.80 54496.72 88888.00 2015-12-15 06:17:07.907 349 11056.61 463.78 54496.78 88888.00 2015-12-15 06:17:08.407 349 11056.65 463.76 54496.69 88888.00 2015-12-15 06:17:08.907 349 11056.66 463.78 54496.69 88888.00 2015-12-15 06:17:09.407 349 11056.66 463.84 54496.64 88888.00 2015-12-15 06:17:09.907 349 11056.70 463.83 54496.58 88888.00 2015-12-15 06:17:10.407 349 11056.71 463.87 54496.60 88888.00 2015-12-15 06:17:10.907 349 11056.75 463.92 54496.49 88888.00 2015-12-15 06:17:11.407 349 11056.81 463.92 54496.44 88888.00 2015-12-15 06:17:11.907 349 11056.85 463.90 54496.40 88888.00 2015-12-15 06:17:12.407 349 11056.86 463.86 54496.36 88888.00 2015-12-15 06:17:12.907 349 11056.87 463.91 54496.29 88888.00 2015-12-15 06:17:13.407 349 11056.92 463.92 54496.23 88888.00 2015-12-15 06:17:13.907 349 11056.91 463.94 54496.25 88888.00 2015-12-15 06:17:14.407 349 11056.99 463.99 54496.25 88888.00 2015-12-15 06:17:14.907 349 11057.04 464.01 54496.18 88888.00 2015-12-15 06:17:15.407 349 11057.00 463.99 54496.10 88888.00 2015-12-15 06:17:15.907 349 11057.02 463.99 54496.07 88888.00 2015-12-15 06:17:16.407 349 11057.11 464.00 54496.05 88888.00 2015-12-15 06:17:16.907 349 11057.11 464.03 54495.98 88888.00 2015-12-15 06:17:17.407 349 11057.04 464.04 54495.93 88888.00 2015-12-15 06:17:17.907 349 11057.10 464.03 54495.91 88888.00 2015-12-15 06:17:18.407 349 11057.18 464.02 54495.90 88888.00 2015-12-15 06:17:18.907 349 11057.18 464.03 54495.93 88888.00 2015-12-15 06:17:19.407 349 11057.21 464.07 54495.83 88888.00 2015-12-15 06:17:19.907 349 11057.21 464.07 54495.74 88888.00 2015-12-15 06:17:20.407 349 11057.21 464.12 54495.72 88888.00 2015-12-15 06:17:20.907 349 11057.28 464.16 54495.72 88888.00 2015-12-15 06:17:21.407 349 11057.31 464.13 54495.66 88888.00 2015-12-15 06:17:21.907 349 11057.32 464.20 54495.64 88888.00 2015-12-15 06:17:22.407 349 11057.37 464.16 54495.65 88888.00 2015-12-15 06:17:22.907 349 11057.41 464.20 54495.64 88888.00 2015-12-15 06:17:23.407 349 11057.43 464.25 54495.55 88888.00 2015-12-15 06:17:23.907 349 11057.48 464.25 54495.54 88888.00 2015-12-15 06:17:24.407 349 11057.54 464.29 54495.46 88888.00 2015-12-15 06:17:24.907 349 11057.50 464.26 54495.42 88888.00 2015-12-15 06:17:25.407 349 11057.50 464.25 54495.38 88888.00 2015-12-15 06:17:25.907 349 11057.50 464.24 54495.35 88888.00 2015-12-15 06:17:26.407 349 11057.50 464.28 54495.27 88888.00 2015-12-15 06:17:26.907 349 11057.57 464.31 54495.27 88888.00 2015-12-15 06:17:27.407 349 11057.55 464.34 54495.19 88888.00 2015-12-15 06:17:27.907 349 11057.53 464.31 54495.15 88888.00 2015-12-15 06:17:28.407 349 11057.53 464.34 54495.04 88888.00 2015-12-15 06:17:28.907 349 11057.57 464.37 54495.02 88888.00 2015-12-15 06:17:29.407 349 11057.62 464.42 54495.00 88888.00 2015-12-15 06:17:29.907 349 11057.62 464.46 54494.94 88888.00 2015-12-15 06:17:30.407 349 11057.62 464.46 54494.88 88888.00 2015-12-15 06:17:30.907 349 11057.68 464.41 54494.89 88888.00 2015-12-15 06:17:31.407 349 11057.69 464.42 54494.92 88888.00 2015-12-15 06:17:31.907 349 11057.70 464.41 54494.91 88888.00 2015-12-15 06:17:32.407 349 11057.69 464.38 54494.84 88888.00 2015-12-15 06:17:32.907 349 11057.67 464.38 54494.82 88888.00 2015-12-15 06:17:33.407 349 11057.73 464.41 54494.78 88888.00 2015-12-15 06:17:33.907 349 11057.76 464.45 54494.79 88888.00 2015-12-15 06:17:34.407 349 11057.69 464.50 54494.80 88888.00 2015-12-15 06:17:34.907 349 11057.67 464.50 54494.73 88888.00 2015-12-15 06:17:35.407 349 11057.70 464.51 54494.70 88888.00 2015-12-15 06:17:35.907 349 11057.70 464.50 54494.66 88888.00 2015-12-15 06:17:36.407 349 11057.74 464.49 54494.65 88888.00 2015-12-15 06:17:36.907 349 11057.73 464.49 54494.66 88888.00 2015-12-15 06:17:37.407 349 11057.75 464.50 54494.66 88888.00 2015-12-15 06:17:37.907 349 11057.78 464.47 54494.69 88888.00 2015-12-15 06:17:38.407 349 11057.75 464.44 54494.62 88888.00 2015-12-15 06:17:38.907 349 11057.79 464.43 54494.58 88888.00 2015-12-15 06:17:39.407 349 11057.79 464.47 54494.60 88888.00 2015-12-15 06:17:39.907 349 11057.79 464.45 54494.61 88888.00 2015-12-15 06:17:40.407 349 11057.84 464.43 54494.68 88888.00 2015-12-15 06:17:40.907 349 11057.83 464.42 54494.67 88888.00 2015-12-15 06:17:41.407 349 11057.80 464.42 54494.58 88888.00 2015-12-15 06:17:41.907 349 11057.76 464.43 54494.56 88888.00 2015-12-15 06:17:42.407 349 11057.78 464.39 54494.51 88888.00 2015-12-15 06:17:42.907 349 11057.79 464.41 54494.60 88888.00 2015-12-15 06:17:43.407 349 11057.84 464.38 54494.61 88888.00 2015-12-15 06:17:43.907 349 11057.81 464.35 54494.51 88888.00 2015-12-15 06:17:44.407 349 11057.80 464.29 54494.49 88888.00 2015-12-15 06:17:44.907 349 11057.76 464.30 54494.51 88888.00 2015-12-15 06:17:45.407 349 11057.80 464.31 54494.49 88888.00 2015-12-15 06:17:45.907 349 11057.86 464.30 54494.49 88888.00 2015-12-15 06:17:46.407 349 11057.88 464.28 54494.49 88888.00 2015-12-15 06:17:46.907 349 11057.80 464.31 54494.45 88888.00 2015-12-15 06:17:47.407 349 11057.80 464.31 54494.40 88888.00 2015-12-15 06:17:47.907 349 11057.88 464.29 54494.38 88888.00 2015-12-15 06:17:48.407 349 11057.85 464.31 54494.43 88888.00 2015-12-15 06:17:48.907 349 11057.78 464.30 54494.41 88888.00 2015-12-15 06:17:49.407 349 11057.78 464.35 54494.38 88888.00 2015-12-15 06:17:49.907 349 11057.89 464.35 54494.36 88888.00 2015-12-15 06:17:50.407 349 11057.90 464.34 54494.42 88888.00 2015-12-15 06:17:50.907 349 11057.86 464.33 54494.47 88888.00 2015-12-15 06:17:51.407 349 11057.89 464.31 54494.41 88888.00 2015-12-15 06:17:51.907 349 11057.85 464.39 54494.42 88888.00 2015-12-15 06:17:52.407 349 11057.81 464.39 54494.35 88888.00 2015-12-15 06:17:52.907 349 11057.80 464.36 54494.38 88888.00 2015-12-15 06:17:53.407 349 11057.90 464.34 54494.30 88888.00 2015-12-15 06:17:53.907 349 11057.97 464.31 54494.28 88888.00 2015-12-15 06:17:54.407 349 11058.00 464.38 54494.28 88888.00 2015-12-15 06:17:54.907 349 11058.01 464.35 54494.25 88888.00 2015-12-15 06:17:55.407 349 11058.07 464.30 54494.27 88888.00 2015-12-15 06:17:55.907 349 11058.14 464.35 54494.36 88888.00 2015-12-15 06:17:56.407 349 11058.17 464.37 54494.27 88888.00 2015-12-15 06:17:56.907 349 11058.22 464.37 54494.21 88888.00 2015-12-15 06:17:57.407 349 11058.23 464.39 54494.19 88888.00 2015-12-15 06:17:57.907 349 11058.26 464.42 54494.26 88888.00 2015-12-15 06:17:58.407 349 11058.26 464.41 54494.16 88888.00 2015-12-15 06:17:58.907 349 11058.30 464.45 54494.08 88888.00 2015-12-15 06:17:59.407 349 11058.37 464.43 54494.03 88888.00 2015-12-15 06:17:59.907 349 11058.40 464.41 54493.92 88888.00 2015-12-15 06:18:00.407 349 11058.48 464.44 54493.98 88888.00 2015-12-15 06:18:00.907 349 11058.48 464.46 54494.01 88888.00 2015-12-15 06:18:01.407 349 11058.43 464.45 54494.01 88888.00 2015-12-15 06:18:01.907 349 11058.51 464.44 54494.03 88888.00 2015-12-15 06:18:02.407 349 11058.58 464.50 54493.95 88888.00 2015-12-15 06:18:02.907 349 11058.62 464.53 54493.89 88888.00 2015-12-15 06:18:03.407 349 11058.67 464.52 54493.78 88888.00 2015-12-15 06:18:03.907 349 11058.62 464.51 54493.77 88888.00 2015-12-15 06:18:04.407 349 11058.64 464.47 54493.77 88888.00 2015-12-15 06:18:04.907 349 11058.78 464.55 54493.69 88888.00 2015-12-15 06:18:05.407 349 11058.84 464.58 54493.65 88888.00 2015-12-15 06:18:05.907 349 11058.82 464.59 54493.62 88888.00 2015-12-15 06:18:06.407 349 11058.84 464.61 54493.59 88888.00 2015-12-15 06:18:06.907 349 11058.88 464.59 54493.46 88888.00 2015-12-15 06:18:07.407 349 11058.95 464.60 54493.40 88888.00 2015-12-15 06:18:07.907 349 11059.03 464.60 54493.36 88888.00 2015-12-15 06:18:08.407 349 11059.05 464.62 54493.31 88888.00 2015-12-15 06:18:08.907 349 11059.11 464.61 54493.35 88888.00 2015-12-15 06:18:09.407 349 11059.11 464.63 54493.40 88888.00 2015-12-15 06:18:09.907 349 11059.14 464.66 54493.40 88888.00 2015-12-15 06:18:10.407 349 11059.16 464.70 54493.37 88888.00 2015-12-15 06:18:10.907 349 11059.27 464.71 54493.25 88888.00 2015-12-15 06:18:11.407 349 11059.29 464.73 54493.17 88888.00 2015-12-15 06:18:11.907 349 11059.30 464.71 54493.12 88888.00 2015-12-15 06:18:12.407 349 11059.37 464.76 54493.12 88888.00 2015-12-15 06:18:12.907 349 11059.40 464.76 54493.03 88888.00 2015-12-15 06:18:13.407 349 11059.41 464.72 54493.03 88888.00 2015-12-15 06:18:13.907 349 11059.48 464.77 54493.01 88888.00 2015-12-15 06:18:14.407 349 11059.51 464.83 54492.92 88888.00 2015-12-15 06:18:14.907 349 11059.52 464.77 54492.84 88888.00 2015-12-15 06:18:15.407 349 11059.59 464.79 54492.74 88888.00 2015-12-15 06:18:15.907 349 11059.57 464.81 54492.70 88888.00 2015-12-15 06:18:16.407 349 11059.64 464.85 54492.67 88888.00 2015-12-15 06:18:16.907 349 11059.73 464.86 54492.65 88888.00 2015-12-15 06:18:17.407 349 11059.68 464.88 54492.65 88888.00 2015-12-15 06:18:17.907 349 11059.76 464.94 54492.52 88888.00 2015-12-15 06:18:18.407 349 11059.78 464.98 54492.51 88888.00 2015-12-15 06:18:18.907 349 11059.77 464.97 54492.48 88888.00 2015-12-15 06:18:19.407 349 11059.80 465.01 54492.38 88888.00 2015-12-15 06:18:19.907 349 11059.80 465.00 54492.42 88888.00 2015-12-15 06:18:20.407 349 11059.88 464.96 54492.46 88888.00 2015-12-15 06:18:20.907 349 11059.89 464.93 54492.47 88888.00 2015-12-15 06:18:21.407 349 11059.92 464.96 54492.47 88888.00 2015-12-15 06:18:21.907 349 11059.88 464.96 54492.45 88888.00 2015-12-15 06:18:22.407 349 11059.94 465.03 54492.32 88888.00 2015-12-15 06:18:22.907 349 11059.97 465.02 54492.22 88888.00 2015-12-15 06:18:23.407 349 11060.03 465.11 54492.19 88888.00 2015-12-15 06:18:23.907 349 11060.00 465.05 54492.17 88888.00 2015-12-15 06:18:24.407 349 11060.06 465.02 54492.13 88888.00 2015-12-15 06:18:24.907 349 11060.13 465.03 54492.05 88888.00 2015-12-15 06:18:25.407 349 11060.15 465.10 54491.98 88888.00 2015-12-15 06:18:25.907 349 11060.19 465.14 54492.02 88888.00 2015-12-15 06:18:26.407 349 11060.16 465.18 54491.95 88888.00 2015-12-15 06:18:26.907 349 11060.24 465.18 54491.90 88888.00 2015-12-15 06:18:27.407 349 11060.27 465.23 54491.85 88888.00 2015-12-15 06:18:27.907 349 11060.30 465.25 54491.85 88888.00 2015-12-15 06:18:28.407 349 11060.39 465.21 54491.86 88888.00 2015-12-15 06:18:28.907 349 11060.40 465.26 54491.79 88888.00 2015-12-15 06:18:29.407 349 11060.40 465.30 54491.73 88888.00 2015-12-15 06:18:29.907 349 11060.46 465.37 54491.67 88888.00 2015-12-15 06:18:30.407 349 11060.55 465.40 54491.66 88888.00 2015-12-15 06:18:30.907 349 11060.63 465.39 54491.66 88888.00 2015-12-15 06:18:31.407 349 11060.63 465.31 54491.63 88888.00 2015-12-15 06:18:31.907 349 11060.67 465.32 54491.58 88888.00 2015-12-15 06:18:32.407 349 11060.68 465.30 54491.47 88888.00 2015-12-15 06:18:32.907 349 11060.79 465.38 54491.37 88888.00 2015-12-15 06:18:33.407 349 11060.83 465.38 54491.33 88888.00 2015-12-15 06:18:33.907 349 11060.87 465.37 54491.27 88888.00 2015-12-15 06:18:34.407 349 11060.98 465.37 54491.17 88888.00 2015-12-15 06:18:34.907 349 11060.99 465.39 54491.17 88888.00 2015-12-15 06:18:35.407 349 11061.10 465.42 54491.10 88888.00 2015-12-15 06:18:35.907 349 11061.17 465.47 54490.96 88888.00 2015-12-15 06:18:36.407 349 11061.25 465.49 54490.96 88888.00 2015-12-15 06:18:36.907 349 11061.26 465.53 54490.84 88888.00 2015-12-15 06:18:37.407 349 11061.31 465.49 54490.79 88888.00 2015-12-15 06:18:37.907 349 11061.35 465.49 54490.79 88888.00 2015-12-15 06:18:38.407 349 11061.39 465.57 54490.68 88888.00 2015-12-15 06:18:38.907 349 11061.52 465.59 54490.65 88888.00 2015-12-15 06:18:39.407 349 11061.57 465.57 54490.63 88888.00 2015-12-15 06:18:39.907 349 11061.60 465.59 54490.49 88888.00 2015-12-15 06:18:40.407 349 11061.68 465.63 54490.45 88888.00 2015-12-15 06:18:40.907 349 11061.71 465.63 54490.41 88888.00 2015-12-15 06:18:41.407 349 11061.80 465.61 54490.33 88888.00 2015-12-15 06:18:41.907 349 11061.85 465.64 54490.12 88888.00 2015-12-15 06:18:42.407 349 11061.91 465.71 54490.06 88888.00 2015-12-15 06:18:42.907 349 11061.94 465.68 54490.10 88888.00 2015-12-15 06:18:43.407 349 11061.98 465.73 54490.00 88888.00 2015-12-15 06:18:43.907 349 11062.03 465.80 54489.95 88888.00 2015-12-15 06:18:44.407 349 11062.06 465.79 54489.97 88888.00 2015-12-15 06:18:44.907 349 11062.15 465.80 54489.93 88888.00 2015-12-15 06:18:45.407 349 11062.24 465.80 54489.84 88888.00 2015-12-15 06:18:45.907 349 11062.23 465.82 54489.74 88888.00 2015-12-15 06:18:46.407 349 11062.19 465.89 54489.69 88888.00 2015-12-15 06:18:46.907 349 11062.29 465.88 54489.62 88888.00 2015-12-15 06:18:47.407 349 11062.34 465.87 54489.59 88888.00 2015-12-15 06:18:47.907 349 11062.40 465.87 54489.49 88888.00 2015-12-15 06:18:48.407 349 11062.48 465.95 54489.43 88888.00 2015-12-15 06:18:48.907 349 11062.56 465.96 54489.40 88888.00 2015-12-15 06:18:49.407 349 11062.57 465.95 54489.26 88888.00 2015-12-15 06:18:49.907 349 11062.62 465.93 54489.10 88888.00 2015-12-15 06:18:50.407 349 11062.74 465.96 54489.07 88888.00 2015-12-15 06:18:50.907 349 11062.71 465.99 54489.04 88888.00 2015-12-15 06:18:51.407 349 11062.74 466.05 54488.97 88888.00 2015-12-15 06:18:51.907 349 11062.77 466.03 54488.91 88888.00 2015-12-15 06:18:52.408 349 11062.85 466.02 54488.87 88888.00 2015-12-15 06:18:52.908 349 11062.91 466.06 54488.84 88888.00 2015-12-15 06:18:53.408 349 11062.91 466.03 54488.78 88888.00 2015-12-15 06:18:53.908 349 11062.97 465.97 54488.66 88888.00 2015-12-15 06:18:54.408 349 11063.03 465.95 54488.62 88888.00 2015-12-15 06:18:54.908 349 11063.06 466.03 54488.54 88888.00 2015-12-15 06:18:55.408 349 11063.03 466.04 54488.49 88888.00 2015-12-15 06:18:55.908 349 11063.12 466.03 54488.40 88888.00 2015-12-15 06:18:56.408 349 11063.22 466.02 54488.37 88888.00 2015-12-15 06:18:56.908 349 11063.34 466.04 54488.35 88888.00 2015-12-15 06:18:57.408 349 11063.32 466.07 54488.22 88888.00 2015-12-15 06:18:57.908 349 11063.39 466.10 54488.14 88888.00 2015-12-15 06:18:58.408 349 11063.53 466.13 54488.01 88888.00 2015-12-15 06:18:58.908 349 11063.55 466.15 54487.98 88888.00 2015-12-15 06:18:59.408 349 11063.58 466.07 54487.99 88888.00 2015-12-15 06:18:59.908 349 11063.58 466.10 54487.93 88888.00 2015-12-15 06:19:00.408 349 11063.69 466.14 54487.86 88888.00 2015-12-15 06:19:00.908 349 11063.72 466.12 54487.92 88888.00 2015-12-15 06:19:01.408 349 11063.82 466.07 54487.86 88888.00 2015-12-15 06:19:01.908 349 11063.90 466.11 54487.85 88888.00 2015-12-15 06:19:02.408 349 11063.98 466.13 54487.86 88888.00 2015-12-15 06:19:02.908 349 11064.02 466.13 54487.84 88888.00 2015-12-15 06:19:03.408 349 11064.12 466.18 54487.75 88888.00 2015-12-15 06:19:03.908 349 11064.18 466.20 54487.69 88888.00 2015-12-15 06:19:04.408 349 11064.22 466.20 54487.61 88888.00 2015-12-15 06:19:04.908 349 11064.24 466.23 54487.56 88888.00 2015-12-15 06:19:05.408 349 11064.31 466.24 54487.49 88888.00 2015-12-15 06:19:05.908 349 11064.37 466.32 54487.46 88888.00 2015-12-15 06:19:06.408 349 11064.40 466.37 54487.42 88888.00 2015-12-15 06:19:06.908 349 11064.45 466.29 54487.33 88888.00 2015-12-15 06:19:07.408 349 11064.55 466.33 54487.30 88888.00 2015-12-15 06:19:07.908 349 11064.53 466.35 54487.28 88888.00 2015-12-15 06:19:08.408 349 11064.63 466.36 54487.21 88888.00 2015-12-15 06:19:08.908 349 11064.64 466.30 54487.15 88888.00 2015-12-15 06:19:09.408 349 11064.71 466.39 54487.20 88888.00 2015-12-15 06:19:09.908 349 11064.74 466.41 54487.12 88888.00 2015-12-15 06:19:10.408 349 11064.89 466.46 54487.04 88888.00 2015-12-15 06:19:10.908 349 11064.87 466.42 54486.90 88888.00 2015-12-15 06:19:11.408 349 11064.94 466.47 54486.80 88888.00 2015-12-15 06:19:11.908 349 11064.96 466.42 54486.72 88888.00 2015-12-15 06:19:12.408 349 11065.00 466.52 54486.69 88888.00 2015-12-15 06:19:12.908 349 11065.01 466.54 54486.61 88888.00 2015-12-15 06:19:13.408 349 11065.07 466.53 54486.61 88888.00 2015-12-15 06:19:13.908 349 11065.12 466.45 54486.64 88888.00 2015-12-15 06:19:14.408 349 11065.22 466.49 54486.56 88888.00 2015-12-15 06:19:14.908 349 11065.23 466.50 54486.52 88888.00 2015-12-15 06:19:15.408 349 11065.33 466.58 54486.45 88888.00 2015-12-15 06:19:15.908 349 11065.31 466.50 54486.46 88888.00 2015-12-15 06:19:16.408 349 11065.38 466.55 54486.40 88888.00 2015-12-15 06:19:16.908 349 11065.43 466.63 54486.40 88888.00 2015-12-15 06:19:17.408 349 11065.44 466.71 54486.41 88888.00 2015-12-15 06:19:17.908 349 11065.54 466.74 54486.40 88888.00 2015-12-15 06:19:18.408 349 11065.53 466.70 54486.31 88888.00 2015-12-15 06:19:18.908 349 11065.67 466.74 54486.19 88888.00 2015-12-15 06:19:19.408 349 11065.74 466.76 54486.06 88888.00 2015-12-15 06:19:19.908 349 11065.72 466.72 54485.97 88888.00 2015-12-15 06:19:20.408 349 11065.77 466.84 54485.94 88888.00 2015-12-15 06:19:20.908 349 11065.81 466.79 54485.97 88888.00 2015-12-15 06:19:21.408 349 11065.83 466.76 54485.92 88888.00 2015-12-15 06:19:21.908 349 11065.94 466.92 54485.92 88888.00 2015-12-15 06:19:22.408 349 11065.96 466.88 54486.01 88888.00 2015-12-15 06:19:22.908 349 11065.95 466.80 54485.98 88888.00 2015-12-15 06:19:23.408 349 11066.14 466.84 54485.88 88888.00 2015-12-15 06:19:23.908 349 11066.11 466.80 54485.76 88888.00 2015-12-15 06:19:24.408 349 11066.10 466.67 54485.73 88888.00 2015-12-15 06:19:24.908 349 11066.27 466.82 54485.75 88888.00 2015-12-15 06:19:25.408 349 11066.38 466.92 54485.73 88888.00 2015-12-15 06:19:25.908 349 11066.33 466.88 54485.67 88888.00 2015-12-15 06:19:26.408 349 11066.38 466.84 54485.63 88888.00 2015-12-15 06:19:26.908 349 11066.51 466.97 54485.59 88888.00 2015-12-15 06:19:27.408 349 11066.59 466.98 54485.55 88888.00 2015-12-15 06:19:27.908 349 11066.57 466.86 54485.50 88888.00 2015-12-15 06:19:28.408 349 11066.61 466.86 54485.41 88888.00 2015-12-15 06:19:28.908 349 11066.78 466.94 54485.38 88888.00 2015-12-15 06:19:29.408 349 11066.85 467.01 54485.38 88888.00 2015-12-15 06:19:29.908 349 11066.87 466.96 54485.23 88888.00 2015-12-15 06:19:30.408 349 11066.88 466.88 54485.23 88888.00 2015-12-15 06:19:30.908 349 11067.00 466.91 54485.19 88888.00 2015-12-15 06:19:31.408 349 11067.06 467.07 54485.13 88888.00 2015-12-15 06:19:31.908 349 11067.13 467.11 54485.12 88888.00 2015-12-15 06:19:32.408 349 11067.27 467.12 54485.12 88888.00 2015-12-15 06:19:32.908 349 11067.34 467.12 54485.03 88888.00 2015-12-15 06:19:33.408 349 11067.37 467.04 54484.97 88888.00 2015-12-15 06:19:33.908 349 11067.34 466.97 54484.96 88888.00 2015-12-15 06:19:34.408 349 11067.36 467.04 54484.87 88888.00 2015-12-15 06:19:34.908 349 11067.47 467.05 54484.87 88888.00 2015-12-15 06:19:35.408 349 11067.60 467.11 54484.86 88888.00 2015-12-15 06:19:35.908 349 11067.74 467.14 54484.79 88888.00 2015-12-15 06:19:36.408 349 11067.79 467.13 54484.62 88888.00 2015-12-15 06:19:36.908 349 11067.79 467.17 54484.56 88888.00 2015-12-15 06:19:37.408 349 11067.92 467.22 54484.51 88888.00 2015-12-15 06:19:37.908 349 11067.97 467.22 54484.47 88888.00 2015-12-15 06:19:38.408 349 11068.05 467.21 54484.38 88888.00 2015-12-15 06:19:38.908 349 11068.08 467.26 54484.35 88888.00 2015-12-15 06:19:39.408 349 11068.15 467.29 54484.24 88888.00 2015-12-15 06:19:39.908 349 11068.28 467.26 54484.17 88888.00 2015-12-15 06:19:40.408 349 11068.31 467.29 54484.10 88888.00 2015-12-15 06:19:40.908 349 11068.40 467.35 54484.07 88888.00 2015-12-15 06:19:41.408 349 11068.44 467.32 54484.10 88888.00 2015-12-15 06:19:41.908 349 11068.44 467.34 54484.07 88888.00 2015-12-15 06:19:42.408 349 11068.47 467.24 54483.96 88888.00 2015-12-15 06:19:42.908 349 11068.52 467.20 54483.89 88888.00 2015-12-15 06:19:43.408 349 11068.66 467.21 54483.87 88888.00 2015-12-15 06:19:43.908 349 11068.62 467.18 54483.84 88888.00 2015-12-15 06:19:44.408 349 11068.58 467.17 54483.80 88888.00 2015-12-15 06:19:44.908 349 11068.60 467.16 54483.74 88888.00 2015-12-15 06:19:45.408 349 11068.66 467.18 54483.69 88888.00 2015-12-15 06:19:45.908 349 11068.75 467.25 54483.61 88888.00 2015-12-15 06:19:46.408 349 11068.88 467.28 54483.59 88888.00 2015-12-15 06:19:46.908 349 11068.89 467.37 54483.48 88888.00 2015-12-15 06:19:47.408 349 11068.96 467.45 54483.53 88888.00 2015-12-15 06:19:47.908 349 11069.05 467.43 54483.55 88888.00 2015-12-15 06:19:48.408 349 11069.02 467.38 54483.47 88888.00 2015-12-15 06:19:48.908 349 11068.97 467.33 54483.39 88888.00 2015-12-15 06:19:49.408 349 11069.04 467.26 54483.33 88888.00 2015-12-15 06:19:49.908 349 11069.05 467.22 54483.25 88888.00 2015-12-15 06:19:50.408 349 11069.14 467.17 54483.19 88888.00 2015-12-15 06:19:50.908 349 11069.25 467.23 54483.21 88888.00 2015-12-15 06:19:51.408 349 11069.35 467.30 54483.27 88888.00 2015-12-15 06:19:51.908 349 11069.38 467.35 54483.28 88888.00 2015-12-15 06:19:52.408 349 11069.35 467.30 54483.27 88888.00 2015-12-15 06:19:52.908 349 11069.38 467.28 54483.31 88888.00 2015-12-15 06:19:53.408 349 11069.39 467.28 54483.36 88888.00 2015-12-15 06:19:53.908 349 11069.49 467.38 54483.35 88888.00 2015-12-15 06:19:54.408 349 11069.61 467.43 54483.33 88888.00 2015-12-15 06:19:54.908 349 11069.64 467.42 54483.24 88888.00 2015-12-15 06:19:55.408 349 11069.62 467.31 54483.24 88888.00 2015-12-15 06:19:55.908 349 11069.60 467.28 54483.28 88888.00 2015-12-15 06:19:56.408 349 11069.68 467.34 54483.18 88888.00 2015-12-15 06:19:56.908 349 11069.80 467.47 54483.14 88888.00 2015-12-15 06:19:57.408 349 11069.76 467.46 54483.09 88888.00 2015-12-15 06:19:57.908 349 11069.85 467.39 54483.01 88888.00 2015-12-15 06:19:58.408 349 11069.86 467.39 54483.05 88888.00 2015-12-15 06:19:58.908 349 11070.03 467.50 54483.05 88888.00 2015-12-15 06:19:59.408 349 11070.02 467.52 54483.05 88888.00 2015-12-15 06:19:59.908 349 11069.94 467.40 54483.03 88888.00 2015-12-15 06:20:00.408 349 11070.09 467.42 54482.99 88888.00 2015-12-15 06:20:00.908 349 11070.19 467.54 54482.96 88888.00 2015-12-15 06:20:01.408 349 11070.20 467.46 54482.96 88888.00 2015-12-15 06:20:01.908 349 11070.24 467.33 54483.02 88888.00 2015-12-15 06:20:02.408 349 11070.38 467.46 54483.03 88888.00 2015-12-15 06:20:02.908 349 11070.45 467.52 54482.99 88888.00 2015-12-15 06:20:03.408 349 11070.40 467.38 54482.90 88888.00 2015-12-15 06:20:03.908 349 11070.49 467.42 54482.85 88888.00 2015-12-15 06:20:04.408 349 11070.61 467.51 54482.78 88888.00 2015-12-15 06:20:04.908 349 11070.61 467.42 54482.74 88888.00 2015-12-15 06:20:05.408 349 11070.66 467.49 54482.73 88888.00 2015-12-15 06:20:05.908 349 11070.76 467.50 54482.78 88888.00 2015-12-15 06:20:06.408 349 11070.70 467.43 54482.72 88888.00 2015-12-15 06:20:06.908 349 11070.83 467.59 54482.66 88888.00 2015-12-15 06:20:07.408 349 11070.92 467.59 54482.63 88888.00 2015-12-15 06:20:07.908 349 11070.96 467.47 54482.60 88888.00 2015-12-15 06:20:08.408 349 11071.03 467.57 54482.54 88888.00 2015-12-15 06:20:08.908 349 11071.02 467.52 54482.58 88888.00 2015-12-15 06:20:09.408 349 11071.19 467.63 54482.48 88888.00 2015-12-15 06:20:09.908 349 11071.27 467.66 54482.41 88888.00 2015-12-15 06:20:10.408 349 11071.33 467.65 54482.41 88888.00 2015-12-15 06:20:10.908 349 11071.37 467.71 54482.35 88888.00 2015-12-15 06:20:11.408 349 11071.43 467.64 54482.28 88888.00 2015-12-15 06:20:11.908 349 11071.49 467.64 54482.23 88888.00 2015-12-15 06:20:12.408 349 11071.48 467.58 54482.13 88888.00 2015-12-15 06:20:12.908 349 11071.65 467.68 54482.13 88888.00 2015-12-15 06:20:13.408 349 11071.65 467.63 54482.17 88888.00 2015-12-15 06:20:13.908 349 11071.73 467.72 54482.15 88888.00 2015-12-15 06:20:14.408 349 11071.73 467.65 54482.16 88888.00 2015-12-15 06:20:14.908 349 11071.85 467.73 54482.13 88888.00 2015-12-15 06:20:15.408 349 11071.86 467.64 54481.93 88888.00 2015-12-15 06:20:15.908 349 11071.95 467.70 54481.90 88888.00 2015-12-15 06:20:16.408 349 11071.89 467.71 54481.87 88888.00 2015-12-15 06:20:16.908 349 11071.92 467.73 54481.86 88888.00 2015-12-15 06:20:17.408 349 11072.05 467.67 54481.86 88888.00 2015-12-15 06:20:17.908 349 11072.12 467.68 54481.88 88888.00 2015-12-15 06:20:18.408 349 11072.16 467.71 54481.77 88888.00 2015-12-15 06:20:18.908 349 11072.17 467.72 54481.78 88888.00 2015-12-15 06:20:19.408 349 11072.24 467.76 54481.81 88888.00 2015-12-15 06:20:19.908 349 11072.26 467.75 54481.75 88888.00 2015-12-15 06:20:20.408 349 11072.29 467.77 54481.77 88888.00 2015-12-15 06:20:20.908 349 11072.31 467.72 54481.78 88888.00 2015-12-15 06:20:21.408 349 11072.37 467.72 54481.67 88888.00 2015-12-15 06:20:21.908 349 11072.48 467.71 54481.68 88888.00 2015-12-15 06:20:22.408 349 11072.50 467.73 54481.73 88888.00 2015-12-15 06:20:22.908 349 11072.59 467.74 54481.60 88888.00 2015-12-15 06:20:23.408 349 11072.63 467.65 54481.63 88888.00 2015-12-15 06:20:23.908 349 11072.59 467.67 54481.61 88888.00 2015-12-15 06:20:24.408 349 11072.60 467.71 54481.68 88888.00 2015-12-15 06:20:24.908 349 11072.63 467.66 54481.67 88888.00 2015-12-15 06:20:25.408 349 11072.65 467.70 54481.64 88888.00 2015-12-15 06:20:25.908 349 11072.68 467.74 54481.63 88888.00 2015-12-15 06:20:26.408 349 11072.74 467.74 54481.61 88888.00 2015-12-15 06:20:26.908 349 11072.81 467.73 54481.58 88888.00 2015-12-15 06:20:27.408 349 11072.89 467.67 54481.53 88888.00 2015-12-15 06:20:27.908 349 11072.86 467.65 54481.54 88888.00 2015-12-15 06:20:28.408 349 11072.91 467.65 54481.58 88888.00 2015-12-15 06:20:28.908 349 11072.97 467.71 54481.58 88888.00 2015-12-15 06:20:29.408 349 11073.01 467.74 54481.59 88888.00 2015-12-15 06:20:29.908 349 11073.07 467.73 54481.59 88888.00 2015-12-15 06:20:30.408 349 11073.11 467.76 54481.59 88888.00 2015-12-15 06:20:30.908 349 11073.17 467.80 54481.54 88888.00 2015-12-15 06:20:31.408 349 11073.21 467.83 54481.63 88888.00 2015-12-15 06:20:31.908 349 11073.26 467.82 54481.69 88888.00 2015-12-15 06:20:32.408 349 11073.33 467.72 54481.66 88888.00 2015-12-15 06:20:32.908 349 11073.32 467.67 54481.68 88888.00 2015-12-15 06:20:33.408 349 11073.41 467.73 54481.66 88888.00 2015-12-15 06:20:33.908 349 11073.47 467.74 54481.68 88888.00 2015-12-15 06:20:34.408 349 11073.51 467.71 54481.68 88888.00 2015-12-15 06:20:34.908 349 11073.52 467.74 54481.76 88888.00 2015-12-15 06:20:35.408 349 11073.63 467.74 54481.73 88888.00 2015-12-15 06:20:35.908 349 11073.68 467.76 54481.68 88888.00 2015-12-15 06:20:36.408 349 11073.67 467.81 54481.67 88888.00 2015-12-15 06:20:36.908 349 11073.69 467.83 54481.54 88888.00 2015-12-15 06:20:37.408 349 11073.68 467.92 54481.58 88888.00 2015-12-15 06:20:37.908 349 11073.72 467.94 54481.53 88888.00 2015-12-15 06:20:38.408 349 11073.83 467.94 54481.55 88888.00 2015-12-15 06:20:38.908 349 11073.83 467.90 54481.62 88888.00 2015-12-15 06:20:39.408 349 11073.84 467.83 54481.62 88888.00 2015-12-15 06:20:39.908 349 11073.84 467.81 54481.68 88888.00 2015-12-15 06:20:40.408 349 11073.89 467.83 54481.71 88888.00 2015-12-15 06:20:40.908 349 11073.90 467.83 54481.70 88888.00 2015-12-15 06:20:41.408 349 11073.95 467.83 54481.70 88888.00 2015-12-15 06:20:41.908 349 11074.03 467.89 54481.64 88888.00 2015-12-15 06:20:42.408 349 11074.04 467.85 54481.70 88888.00 2015-12-15 06:20:42.908 349 11074.05 467.85 54481.71 88888.00 2015-12-15 06:20:43.408 349 11074.12 467.88 54481.56 88888.00 2015-12-15 06:20:43.908 349 11074.20 467.85 54481.62 88888.00 2015-12-15 06:20:44.408 349 11074.22 467.85 54481.56 88888.00 2015-12-15 06:20:44.908 349 11074.24 467.83 54481.58 88888.00 2015-12-15 06:20:45.408 349 11074.26 467.84 54481.59 88888.00 2015-12-15 06:20:45.908 349 11074.35 467.90 54481.50 88888.00 2015-12-15 06:20:46.408 349 11074.41 467.84 54481.45 88888.00 2015-12-15 06:20:46.908 349 11074.42 467.83 54481.59 88888.00 2015-12-15 06:20:47.408 349 11074.43 467.84 54481.63 88888.00 2015-12-15 06:20:47.908 349 11074.53 467.85 54481.55 88888.00 2015-12-15 06:20:48.408 349 11074.58 467.84 54481.47 88888.00 2015-12-15 06:20:48.908 349 11074.64 467.85 54481.47 88888.00 2015-12-15 06:20:49.408 349 11074.66 467.88 54481.52 88888.00 2015-12-15 06:20:49.908 349 11074.68 467.94 54481.59 88888.00 2015-12-15 06:20:50.408 349 11074.72 467.97 54481.53 88888.00 2015-12-15 06:20:50.908 349 11074.71 467.98 54481.53 88888.00 2015-12-15 06:20:51.408 349 11074.78 467.97 54481.55 88888.00 2015-12-15 06:20:51.908 349 11074.78 467.98 54481.61 88888.00 2015-12-15 06:20:52.408 349 11074.84 467.99 54481.61 88888.00 2015-12-15 06:20:52.908 349 11074.90 467.97 54481.63 88888.00 2015-12-15 06:20:53.408 349 11074.94 467.99 54481.63 88888.00 2015-12-15 06:20:53.908 349 11074.99 467.99 54481.68 88888.00 2015-12-15 06:20:54.408 349 11075.01 467.93 54481.63 88888.00 2015-12-15 06:20:54.908 349 11075.06 467.99 54481.64 88888.00 2015-12-15 06:20:55.408 349 11075.10 468.01 54481.68 88888.00 2015-12-15 06:20:55.908 349 11075.10 467.90 54481.70 88888.00 2015-12-15 06:20:56.408 349 11075.18 467.89 54481.69 88888.00 2015-12-15 06:20:56.908 349 11075.25 467.90 54481.67 88888.00 2015-12-15 06:20:57.408 349 11075.24 468.01 54481.64 88888.00 2015-12-15 06:20:57.908 349 11075.31 467.97 54481.63 88888.00 2015-12-15 06:20:58.408 349 11075.31 467.96 54481.72 88888.00 2015-12-15 06:20:58.908 349 11075.40 467.98 54481.69 88888.00 2015-12-15 06:20:59.408 349 11075.47 467.92 54481.68 88888.00 2015-12-15 06:20:59.908 349 11075.55 467.93 54481.68 88888.00 2015-12-15 06:21:00.408 349 11075.58 467.98 54481.64 88888.00 2015-12-15 06:21:00.908 349 11075.61 467.98 54481.72 88888.00 2015-12-15 06:21:01.408 349 11075.66 467.96 54481.84 88888.00 2015-12-15 06:21:01.908 349 11075.74 467.93 54481.87 88888.00 2015-12-15 06:21:02.408 349 11075.76 467.96 54481.68 88888.00 2015-12-15 06:21:02.908 349 11075.78 467.93 54481.61 88888.00 2015-12-15 06:21:03.408 349 11075.83 467.96 54481.64 88888.00 2015-12-15 06:21:03.908 349 11075.90 467.98 54481.67 88888.00 2015-12-15 06:21:04.408 349 11075.99 468.01 54481.71 88888.00 2015-12-15 06:21:04.908 349 11076.04 468.06 54481.72 88888.00 2015-12-15 06:21:05.408 349 11076.09 468.10 54481.67 88888.00 2015-12-15 06:21:05.908 349 11076.14 468.04 54481.59 88888.00 2015-12-15 06:21:06.408 349 11076.15 468.06 54481.53 88888.00 2015-12-15 06:21:06.908 349 11076.19 468.05 54481.52 88888.00 2015-12-15 06:21:07.408 349 11076.24 468.02 54481.58 88888.00 2015-12-15 06:21:07.908 349 11076.29 468.01 54481.58 88888.00 2015-12-15 06:21:08.408 349 11076.34 468.06 54481.60 88888.00 2015-12-15 06:21:08.908 349 11076.40 468.09 54481.58 88888.00 2015-12-15 06:21:09.408 349 11076.42 468.07 54481.55 88888.00 2015-12-15 06:21:09.908 349 11076.52 468.10 54481.54 88888.00 2015-12-15 06:21:10.408 349 11076.50 468.08 54481.53 88888.00 2015-12-15 06:21:10.908 349 11076.51 468.10 54481.62 88888.00 2015-12-15 06:21:11.408 349 11076.57 468.13 54481.62 88888.00 2015-12-15 06:21:11.908 349 11076.60 468.09 54481.55 88888.00 2015-12-15 06:21:12.408 349 11076.62 468.08 54481.44 88888.00 2015-12-15 06:21:12.908 349 11076.71 468.13 54481.36 88888.00 2015-12-15 06:21:13.408 349 11076.70 468.15 54481.36 88888.00 2015-12-15 06:21:13.908 349 11076.75 468.15 54481.43 88888.00 2015-12-15 06:21:14.408 349 11076.83 468.17 54481.45 88888.00 2015-12-15 06:21:14.908 349 11076.87 468.18 54481.43 88888.00 2015-12-15 06:21:15.408 349 11076.84 468.15 54481.42 88888.00 2015-12-15 06:21:15.908 349 11076.87 468.14 54481.35 88888.00 2015-12-15 06:21:16.408 349 11076.89 468.22 54481.34 88888.00 2015-12-15 06:21:16.908 349 11076.97 468.21 54481.36 88888.00 2015-12-15 06:21:17.408 349 11077.07 468.16 54481.43 88888.00 2015-12-15 06:21:17.908 349 11077.07 468.13 54481.45 88888.00 2015-12-15 06:21:18.408 349 11077.09 468.11 54481.35 88888.00 2015-12-15 06:21:18.908 349 11077.13 468.09 54481.32 88888.00 2015-12-15 06:21:19.408 349 11077.19 468.04 54481.33 88888.00 2015-12-15 06:21:19.908 349 11077.22 468.06 54481.36 88888.00 2015-12-15 06:21:20.408 349 11077.27 468.16 54481.29 88888.00 2015-12-15 06:21:20.908 349 11077.35 468.19 54481.36 88888.00 2015-12-15 06:21:21.408 349 11077.34 468.14 54481.37 88888.00 2015-12-15 06:21:21.908 349 11077.40 468.15 54481.34 88888.00 2015-12-15 06:21:22.408 349 11077.46 468.16 54481.31 88888.00 2015-12-15 06:21:22.908 349 11077.51 468.19 54481.38 88888.00 2015-12-15 06:21:23.408 349 11077.60 468.19 54481.43 88888.00 2015-12-15 06:21:23.908 349 11077.54 468.21 54481.46 88888.00 2015-12-15 06:21:24.408 349 11077.55 468.21 54481.38 88888.00 2015-12-15 06:21:24.908 349 11077.57 468.23 54481.32 88888.00 2015-12-15 06:21:25.408 349 11077.64 468.27 54481.35 88888.00 2015-12-15 06:21:25.908 349 11077.66 468.28 54481.31 88888.00 2015-12-15 06:21:26.408 349 11077.73 468.27 54481.41 88888.00 2015-12-15 06:21:26.908 349 11077.77 468.22 54481.41 88888.00 2015-12-15 06:21:27.408 349 11077.80 468.22 54481.45 88888.00 2015-12-15 06:21:27.908 349 11077.81 468.28 54481.46 88888.00 2015-12-15 06:21:28.408 349 11077.86 468.34 54481.36 88888.00 2015-12-15 06:21:28.908 349 11077.87 468.36 54481.32 88888.00 2015-12-15 06:21:29.408 349 11077.88 468.36 54481.34 88888.00 2015-12-15 06:21:29.908 349 11077.97 468.34 54481.29 88888.00 2015-12-15 06:21:30.408 349 11078.01 468.38 54481.34 88888.00 2015-12-15 06:21:30.908 349 11078.02 468.40 54481.32 88888.00 2015-12-15 06:21:31.408 349 11078.02 468.39 54481.29 88888.00 2015-12-15 06:21:31.908 349 11078.06 468.40 54481.33 88888.00 2015-12-15 06:21:32.408 349 11078.11 468.38 54481.47 88888.00 2015-12-15 06:21:32.908 349 11078.20 468.38 54481.49 88888.00 2015-12-15 06:21:33.408 349 11078.20 468.39 54481.52 88888.00 2015-12-15 06:21:33.908 349 11078.22 468.32 54481.51 88888.00 2015-12-15 06:21:34.408 349 11078.30 468.32 54481.45 88888.00 2015-12-15 06:21:34.908 349 11078.32 468.39 54481.49 88888.00 2015-12-15 06:21:35.408 349 11078.34 468.35 54481.50 88888.00 2015-12-15 06:21:35.908 349 11078.32 468.35 54481.54 88888.00 2015-12-15 06:21:36.408 349 11078.45 468.41 54481.56 88888.00 2015-12-15 06:21:36.908 349 11078.63 468.47 54481.63 88888.00 2015-12-15 06:21:37.409 349 11078.63 468.47 54481.66 88888.00 2015-12-15 06:21:37.909 349 11078.65 468.46 54481.63 88888.00 2015-12-15 06:21:38.409 349 11078.71 468.50 54481.54 88888.00 2015-12-15 06:21:38.909 349 11078.74 468.49 54481.58 88888.00 2015-12-15 06:21:39.409 349 11078.77 468.53 54481.53 88888.00 2015-12-15 06:21:39.909 349 11078.81 468.56 54481.54 88888.00 2015-12-15 06:21:40.409 349 11078.80 468.52 54481.58 88888.00 2015-12-15 06:21:40.909 349 11078.85 468.48 54481.56 88888.00 2015-12-15 06:21:41.409 349 11078.90 468.46 54481.50 88888.00 2015-12-15 06:21:41.909 349 11078.91 468.47 54481.53 88888.00 2015-12-15 06:21:42.409 349 11079.00 468.53 54481.50 88888.00 2015-12-15 06:21:42.909 349 11079.07 468.53 54481.47 88888.00 2015-12-15 06:21:43.409 349 11079.13 468.53 54481.50 88888.00 2015-12-15 06:21:43.909 349 11079.17 468.55 54481.49 88888.00 2015-12-15 06:21:44.409 349 11079.16 468.52 54481.45 88888.00 2015-12-15 06:21:44.909 349 11079.19 468.58 54481.45 88888.00 2015-12-15 06:21:45.409 349 11079.23 468.58 54481.37 88888.00 2015-12-15 06:21:45.909 349 11079.26 468.59 54481.38 88888.00 2015-12-15 06:21:46.409 349 11079.37 468.58 54481.42 88888.00 2015-12-15 06:21:46.909 349 11079.42 468.53 54481.46 88888.00 2015-12-15 06:21:47.409 349 11079.44 468.58 54481.50 88888.00 2015-12-15 06:21:47.909 349 11079.54 468.65 54481.51 88888.00 2015-12-15 06:21:48.409 349 11079.57 468.61 54481.51 88888.00 2015-12-15 06:21:48.909 349 11079.61 468.63 54481.50 88888.00 2015-12-15 06:21:49.409 349 11079.68 468.63 54481.56 88888.00 2015-12-15 06:21:49.909 349 11079.76 468.61 54481.59 88888.00 2015-12-15 06:21:50.409 349 11079.81 468.56 54481.63 88888.00 2015-12-15 06:21:50.909 349 11079.89 468.61 54481.60 88888.00 2015-12-15 06:21:51.409 349 11079.90 468.59 54481.60 88888.00 2015-12-15 06:21:51.909 349 11080.00 468.57 54481.46 88888.00 2015-12-15 06:21:52.409 349 11080.05 468.64 54481.41 88888.00 2015-12-15 06:21:52.909 349 11080.07 468.66 54481.38 88888.00 2015-12-15 06:21:53.409 349 11080.16 468.68 54481.35 88888.00 2015-12-15 06:21:53.909 349 11080.18 468.69 54481.33 88888.00 2015-12-15 06:21:54.409 349 11080.29 468.73 54481.34 88888.00 2015-12-15 06:21:54.909 349 11080.34 468.81 54481.38 88888.00 2015-12-15 06:21:55.409 349 11080.43 468.75 54481.49 88888.00 2015-12-15 06:21:55.909 349 11080.43 468.77 54481.51 88888.00 2015-12-15 06:21:56.409 349 11080.53 468.82 54481.50 88888.00 2015-12-15 06:21:56.909 349 11080.64 468.85 54481.50 88888.00 2015-12-15 06:21:57.409 349 11080.68 468.80 54481.52 88888.00 2015-12-15 06:21:57.909 349 11080.74 468.85 54481.47 88888.00 2015-12-15 06:21:58.409 349 11080.75 468.90 54481.37 88888.00 2015-12-15 06:21:58.909 349 11080.83 468.89 54481.35 88888.00 2015-12-15 06:21:59.409 349 11080.86 468.87 54481.31 88888.00 2015-12-15 06:21:59.909 349 11080.95 468.91 54481.33 88888.00 2015-12-15 06:22:00.409 349 11081.00 468.93 54481.33 88888.00 2015-12-15 06:22:00.909 349 11081.05 468.89 54481.32 88888.00 2015-12-15 06:22:01.409 349 11081.06 468.86 54481.35 88888.00 2015-12-15 06:22:01.909 349 11081.07 468.92 54481.31 88888.00 2015-12-15 06:22:02.409 349 11081.14 468.89 54481.23 88888.00 2015-12-15 06:22:02.909 349 11081.20 468.92 54481.29 88888.00 2015-12-15 06:22:03.409 349 11081.22 468.93 54481.33 88888.00 2015-12-15 06:22:03.909 349 11081.30 468.91 54481.32 88888.00 2015-12-15 06:22:04.409 349 11081.33 468.93 54481.27 88888.00 2015-12-15 06:22:04.909 349 11081.41 468.95 54481.36 88888.00 2015-12-15 06:22:05.409 349 11081.43 468.95 54481.29 88888.00 2015-12-15 06:22:05.909 349 11081.51 468.95 54481.29 88888.00 2015-12-15 06:22:06.409 349 11081.58 468.97 54481.23 88888.00 2015-12-15 06:22:06.909 349 11081.56 468.98 54481.24 88888.00 2015-12-15 06:22:07.409 349 11081.54 468.99 54481.24 88888.00 2015-12-15 06:22:07.909 349 11081.67 469.03 54481.26 88888.00 2015-12-15 06:22:08.409 349 11081.64 469.04 54481.26 88888.00 2015-12-15 06:22:08.909 349 11081.68 469.07 54481.24 88888.00 2015-12-15 06:22:09.409 349 11081.77 469.06 54481.26 88888.00 2015-12-15 06:22:09.909 349 11081.85 469.06 54481.31 88888.00 2015-12-15 06:22:10.409 349 11081.85 469.12 54481.33 88888.00 2015-12-15 06:22:10.909 349 11081.91 469.12 54481.27 88888.00 2015-12-15 06:22:11.409 349 11081.96 469.12 54481.32 88888.00 2015-12-15 06:22:11.909 349 11082.01 469.12 54481.36 88888.00 2015-12-15 06:22:12.409 349 11082.04 469.10 54481.31 88888.00 2015-12-15 06:22:12.909 349 11082.12 469.10 54481.19 88888.00 2015-12-15 06:22:13.409 349 11082.14 469.10 54481.11 88888.00 2015-12-15 06:22:13.909 349 11082.20 469.11 54481.20 88888.00 2015-12-15 06:22:14.409 349 11082.26 469.18 54481.27 88888.00 2015-12-15 06:22:14.909 349 11082.36 469.15 54481.27 88888.00 2015-12-15 06:22:15.409 349 11082.42 469.09 54481.26 88888.00 2015-12-15 06:22:15.909 349 11082.47 469.10 54481.19 88888.00 2015-12-15 06:22:16.409 349 11082.57 469.15 54481.23 88888.00 2015-12-15 06:22:16.909 349 11082.63 469.18 54481.15 88888.00 2015-12-15 06:22:17.409 349 11082.73 469.14 54481.12 88888.00 2015-12-15 06:22:17.909 349 11082.78 469.20 54481.21 88888.00 2015-12-15 06:22:18.409 349 11082.84 469.24 54481.26 88888.00 2015-12-15 06:22:18.909 349 11082.83 469.20 54481.18 88888.00 2015-12-15 06:22:19.409 349 11082.92 469.16 54481.11 88888.00 2015-12-15 06:22:19.909 349 11082.99 469.16 54481.08 88888.00 2015-12-15 06:22:20.409 349 11083.03 469.18 54481.12 88888.00 2015-12-15 06:22:20.909 349 11083.08 469.23 54481.06 88888.00 2015-12-15 06:22:21.409 349 11083.18 469.24 54481.09 88888.00 2015-12-15 06:22:21.909 349 11083.24 469.24 54481.15 88888.00 2015-12-15 06:22:22.409 349 11083.25 469.25 54481.12 88888.00 2015-12-15 06:22:22.909 349 11083.36 469.22 54481.03 88888.00 2015-12-15 06:22:23.409 349 11083.44 469.23 54480.96 88888.00 2015-12-15 06:22:23.909 349 11083.48 469.23 54480.92 88888.00 2015-12-15 06:22:24.409 349 11083.51 469.23 54480.98 88888.00 2015-12-15 06:22:24.909 349 11083.56 469.23 54481.00 88888.00 2015-12-15 06:22:25.409 349 11083.67 469.28 54481.02 88888.00 2015-12-15 06:22:25.909 349 11083.77 469.22 54481.10 88888.00 2015-12-15 06:22:26.409 349 11083.79 469.24 54481.09 88888.00 2015-12-15 06:22:26.909 349 11083.83 469.23 54480.98 88888.00 2015-12-15 06:22:27.409 349 11083.86 469.20 54480.94 88888.00 2015-12-15 06:22:27.909 349 11083.92 469.24 54480.98 88888.00 2015-12-15 06:22:28.409 349 11083.99 469.23 54480.99 88888.00 2015-12-15 06:22:28.909 349 11084.05 469.22 54480.96 88888.00 2015-12-15 06:22:29.409 349 11084.10 469.17 54480.94 88888.00 2015-12-15 06:22:29.909 349 11084.12 469.17 54480.97 88888.00 2015-12-15 06:22:30.409 349 11084.20 469.16 54480.93 88888.00 2015-12-15 06:22:30.909 349 11084.31 469.19 54480.89 88888.00 2015-12-15 06:22:31.409 349 11084.39 469.15 54480.93 88888.00 2015-12-15 06:22:31.909 349 11084.42 469.15 54480.94 88888.00 2015-12-15 06:22:32.409 349 11084.47 469.14 54480.99 88888.00 2015-12-15 06:22:32.909 349 11084.56 469.20 54480.98 88888.00 2015-12-15 06:22:33.409 349 11084.67 469.14 54480.91 88888.00 2015-12-15 06:22:33.909 349 11084.68 469.10 54480.91 88888.00 2015-12-15 06:22:34.409 349 11084.76 469.10 54480.92 88888.00 2015-12-15 06:22:34.909 349 11084.80 469.14 54480.83 88888.00 2015-12-15 06:22:35.409 349 11084.89 469.14 54480.75 88888.00 2015-12-15 06:22:35.909 349 11084.94 469.12 54480.82 88888.00 2015-12-15 06:22:36.409 349 11084.99 469.11 54480.73 88888.00 2015-12-15 06:22:36.909 349 11085.06 469.15 54480.73 88888.00 2015-12-15 06:22:37.409 349 11085.14 469.10 54480.79 88888.00 2015-12-15 06:22:37.909 349 11085.22 469.10 54480.75 88888.00 2015-12-15 06:22:38.409 349 11085.22 469.09 54480.68 88888.00 2015-12-15 06:22:38.909 349 11085.29 469.08 54480.71 88888.00 2015-12-15 06:22:39.409 349 11085.38 469.12 54480.64 88888.00 2015-12-15 06:22:39.909 349 11085.41 469.09 54480.62 88888.00 2015-12-15 06:22:40.409 349 11085.45 469.08 54480.64 88888.00 2015-12-15 06:22:40.909 349 11085.50 469.04 54480.65 88888.00 2015-12-15 06:22:41.409 349 11085.56 469.07 54480.67 88888.00 2015-12-15 06:22:41.909 349 11085.64 469.10 54480.73 88888.00 2015-12-15 06:22:42.409 349 11085.61 469.09 54480.72 88888.00 2015-12-15 06:22:42.909 349 11085.64 469.09 54480.68 88888.00 2015-12-15 06:22:43.409 349 11085.71 469.08 54480.59 88888.00 2015-12-15 06:22:43.909 349 11085.72 469.07 54480.61 88888.00 2015-12-15 06:22:44.409 349 11085.78 469.09 54480.61 88888.00 2015-12-15 06:22:44.909 349 11085.82 469.12 54480.57 88888.00 2015-12-15 06:22:45.409 349 11085.88 469.10 54480.59 88888.00 2015-12-15 06:22:45.909 349 11085.92 469.15 54480.62 88888.00 2015-12-15 06:22:46.409 349 11085.90 469.11 54480.66 88888.00 2015-12-15 06:22:46.909 349 11085.98 469.07 54480.50 88888.00 2015-12-15 06:22:47.409 349 11085.97 469.06 54480.56 88888.00 2015-12-15 06:22:47.909 349 11085.90 469.10 54480.74 88888.00 2015-12-15 06:22:48.409 349 11085.92 469.08 54480.71 88888.00 2015-12-15 06:22:48.909 349 11085.92 469.07 54480.68 88888.00 2015-12-15 06:22:49.409 349 11086.02 469.03 54480.71 88888.00 2015-12-15 06:22:49.909 349 11086.00 469.06 54480.74 88888.00 2015-12-15 06:22:50.409 349 11086.04 469.07 54480.72 88888.00 2015-12-15 06:22:50.909 349 11086.12 469.07 54480.70 88888.00 2015-12-15 06:22:51.409 349 11086.16 469.01 54480.71 88888.00 2015-12-15 06:22:51.909 349 11086.23 469.02 54480.77 88888.00 2015-12-15 06:22:52.409 349 11086.23 469.02 54480.81 88888.00 2015-12-15 06:22:52.909 349 11086.29 469.02 54480.77 88888.00 2015-12-15 06:22:53.409 349 11086.37 468.95 54480.84 88888.00 2015-12-15 06:22:53.909 349 11086.37 468.91 54480.89 88888.00 2015-12-15 06:22:54.409 349 11086.40 468.95 54480.92 88888.00 2015-12-15 06:22:54.909 349 11086.45 468.99 54480.89 88888.00 2015-12-15 06:22:55.409 349 11086.49 468.95 54480.87 88888.00 2015-12-15 06:22:55.909 349 11086.51 468.98 54480.88 88888.00 2015-12-15 06:22:56.409 349 11086.61 468.98 54480.97 88888.00 2015-12-15 06:22:56.909 349 11086.66 468.99 54480.96 88888.00 2015-12-15 06:22:57.409 349 11086.72 469.01 54481.06 88888.00 2015-12-15 06:22:57.909 349 11086.70 469.01 54481.08 88888.00 2015-12-15 06:22:58.409 349 11086.71 468.99 54481.08 88888.00 2015-12-15 06:22:58.909 349 11086.82 468.99 54481.06 88888.00 2015-12-15 06:22:59.409 349 11086.82 468.98 54480.96 88888.00 2015-12-15 06:22:59.909 349 11086.87 468.99 54480.90 88888.00 2015-12-15 06:23:00.409 349 11086.93 468.93 54480.91 88888.00 2015-12-15 06:23:00.909 349 11086.90 468.90 54480.98 88888.00 2015-12-15 06:23:01.409 349 11086.97 468.89 54481.02 88888.00 2015-12-15 06:23:01.909 349 11087.05 468.91 54481.00 88888.00 2015-12-15 06:23:02.409 349 11087.07 468.87 54480.88 88888.00 2015-12-15 06:23:02.909 349 11087.12 468.89 54480.87 88888.00 2015-12-15 06:23:03.409 349 11087.18 468.90 54481.00 88888.00 2015-12-15 06:23:03.909 349 11087.16 468.86 54481.10 88888.00 2015-12-15 06:23:04.409 349 11087.21 468.87 54481.14 88888.00 2015-12-15 06:23:04.909 349 11087.23 468.83 54481.21 88888.00 2015-12-15 06:23:05.409 349 11087.24 468.78 54481.23 88888.00 2015-12-15 06:23:05.909 349 11087.31 468.77 54481.20 88888.00 2015-12-15 06:23:06.409 349 11087.38 468.76 54481.28 88888.00 2015-12-15 06:23:06.909 349 11087.42 468.78 54481.37 88888.00 2015-12-15 06:23:07.409 349 11087.42 468.76 54481.42 88888.00 2015-12-15 06:23:07.909 349 11087.48 468.80 54481.35 88888.00 2015-12-15 06:23:08.409 349 11087.50 468.82 54481.35 88888.00 2015-12-15 06:23:08.909 349 11087.52 468.80 54481.42 88888.00 2015-12-15 06:23:09.409 349 11087.59 468.78 54481.42 88888.00 2015-12-15 06:23:09.909 349 11087.66 468.73 54481.46 88888.00 2015-12-15 06:23:10.409 349 11087.65 468.70 54481.54 88888.00 2015-12-15 06:23:10.909 349 11087.74 468.68 54481.55 88888.00 2015-12-15 06:23:11.409 349 11087.76 468.73 54481.63 88888.00 2015-12-15 06:23:11.909 349 11087.75 468.69 54481.67 88888.00 2015-12-15 06:23:12.409 349 11087.84 468.69 54481.70 88888.00 2015-12-15 06:23:12.909 349 11087.94 468.72 54481.69 88888.00 2015-12-15 06:23:13.409 349 11087.92 468.69 54481.71 88888.00 2015-12-15 06:23:13.909 349 11087.90 468.64 54481.71 88888.00 2015-12-15 06:23:14.409 349 11087.96 468.60 54481.72 88888.00 2015-12-15 06:23:14.909 349 11088.04 468.72 54481.75 88888.00 2015-12-15 06:23:15.409 349 11088.10 468.63 54481.81 88888.00 2015-12-15 06:23:15.909 349 11088.07 468.59 54481.81 88888.00 2015-12-15 06:23:16.409 349 11088.08 468.65 54481.84 88888.00 2015-12-15 06:23:16.909 349 11088.11 468.60 54481.89 88888.00 2015-12-15 06:23:17.409 349 11088.16 468.58 54481.88 88888.00 2015-12-15 06:23:17.909 349 11088.18 468.53 54481.90 88888.00 2015-12-15 06:23:18.409 349 11088.25 468.58 54481.85 88888.00 2015-12-15 06:23:18.909 349 11088.32 468.55 54481.84 88888.00 2015-12-15 06:23:19.409 349 11088.37 468.55 54481.85 88888.00 2015-12-15 06:23:19.909 349 11088.47 468.61 54481.89 88888.00 2015-12-15 06:23:20.409 349 11088.52 468.61 54481.91 88888.00 2015-12-15 06:23:20.909 349 11088.55 468.58 54481.91 88888.00 2015-12-15 06:23:21.409 349 11088.57 468.53 54481.91 88888.00 2015-12-15 06:23:21.909 349 11088.63 468.50 54481.89 88888.00 2015-12-15 06:23:22.409 349 11088.72 468.53 54481.97 88888.00 2015-12-15 06:23:22.909 349 11088.76 468.52 54481.99 88888.00 2015-12-15 06:23:23.409 349 11088.73 468.51 54481.97 88888.00 2015-12-15 06:23:23.909 349 11088.81 468.57 54481.95 88888.00 2015-12-15 06:23:24.409 349 11088.90 468.53 54481.94 88888.00 2015-12-15 06:23:24.909 349 11088.95 468.52 54481.95 88888.00 2015-12-15 06:23:25.409 349 11089.01 468.48 54481.99 88888.00 2015-12-15 06:23:25.909 349 11089.10 468.47 54481.99 88888.00 2015-12-15 06:23:26.409 349 11089.17 468.47 54482.04 88888.00 2015-12-15 06:23:26.909 349 11089.20 468.51 54482.03 88888.00 2015-12-15 06:23:27.409 349 11089.17 468.47 54482.10 88888.00 2015-12-15 06:23:27.909 349 11089.23 468.44 54482.10 88888.00 2015-12-15 06:23:28.409 349 11089.31 468.47 54482.00 88888.00 2015-12-15 06:23:28.909 349 11089.35 468.48 54482.00 88888.00 2015-12-15 06:23:29.409 349 11089.41 468.50 54481.98 88888.00 2015-12-15 06:23:29.909 349 11089.42 468.52 54481.94 88888.00 2015-12-15 06:23:30.409 349 11089.48 468.46 54482.02 88888.00 2015-12-15 06:23:30.909 349 11089.53 468.41 54482.02 88888.00 2015-12-15 06:23:31.409 349 11089.59 468.43 54481.98 88888.00 2015-12-15 06:23:31.909 349 11089.64 468.40 54481.96 88888.00 2015-12-15 06:23:32.409 349 11089.68 468.48 54481.95 88888.00 2015-12-15 06:23:32.909 349 11089.68 468.48 54481.91 88888.00 2015-12-15 06:23:33.409 349 11089.74 468.49 54481.89 88888.00 2015-12-15 06:23:33.909 349 11089.74 468.47 54481.87 88888.00 2015-12-15 06:23:34.409 349 11089.70 468.48 54481.97 88888.00 2015-12-15 06:23:34.909 349 11089.69 468.46 54482.05 88888.00 2015-12-15 06:23:35.409 349 11089.73 468.49 54481.99 88888.00 2015-12-15 06:23:35.909 349 11089.70 468.50 54482.02 88888.00 2015-12-15 06:23:36.409 349 11089.78 468.52 54482.04 88888.00 2015-12-15 06:23:36.909 349 11089.79 468.46 54482.07 88888.00 2015-12-15 06:23:37.409 349 11089.78 468.47 54482.16 88888.00 2015-12-15 06:23:37.909 349 11089.78 468.49 54482.21 88888.00 2015-12-15 06:23:38.409 349 11089.87 468.51 54482.22 88888.00 2015-12-15 06:23:38.909 349 11089.82 468.48 54482.31 88888.00 2015-12-15 06:23:39.409 349 11089.82 468.50 54482.35 88888.00 2015-12-15 06:23:39.909 349 11089.87 468.51 54482.34 88888.00 2015-12-15 06:23:40.409 349 11089.90 468.46 54482.34 88888.00 2015-12-15 06:23:40.909 349 11089.90 468.44 54482.34 88888.00 2015-12-15 06:23:41.409 349 11089.89 468.48 54482.40 88888.00 2015-12-15 06:23:41.909 349 11089.89 468.48 54482.42 88888.00 2015-12-15 06:23:42.409 349 11089.95 468.41 54482.40 88888.00 2015-12-15 06:23:42.909 349 11089.99 468.39 54482.54 88888.00 2015-12-15 06:23:43.409 349 11090.03 468.43 54482.58 88888.00 2015-12-15 06:23:43.909 349 11090.01 468.43 54482.63 88888.00 2015-12-15 06:23:44.409 349 11089.99 468.34 54482.67 88888.00 2015-12-15 06:23:44.909 349 11090.04 468.33 54482.74 88888.00 2015-12-15 06:23:45.409 349 11090.05 468.35 54482.76 88888.00 2015-12-15 06:23:45.909 349 11090.05 468.32 54482.74 88888.00 2015-12-15 06:23:46.409 349 11090.15 468.36 54482.82 88888.00 2015-12-15 06:23:46.909 349 11090.16 468.39 54482.84 88888.00 2015-12-15 06:23:47.409 349 11090.17 468.43 54482.86 88888.00 2015-12-15 06:23:47.909 349 11090.22 468.44 54482.94 88888.00 2015-12-15 06:23:48.409 349 11090.26 468.40 54482.99 88888.00 2015-12-15 06:23:48.909 349 11090.29 468.28 54483.09 88888.00 2015-12-15 06:23:49.409 349 11090.31 468.28 54483.12 88888.00 2015-12-15 06:23:49.909 349 11090.36 468.32 54483.09 88888.00 2015-12-15 06:23:50.409 349 11090.43 468.27 54483.05 88888.00 2015-12-15 06:23:50.909 349 11090.48 468.25 54483.16 88888.00 2015-12-15 06:23:51.409 349 11090.53 468.25 54483.26 88888.00 2015-12-15 06:23:51.909 349 11090.52 468.25 54483.31 88888.00 2015-12-15 06:23:52.409 349 11090.56 468.26 54483.34 88888.00 2015-12-15 06:23:52.909 349 11090.58 468.26 54483.31 88888.00 2015-12-15 06:23:53.409 349 11090.66 468.27 54483.27 88888.00 2015-12-15 06:23:53.909 349 11090.67 468.26 54483.26 88888.00 2015-12-15 06:23:54.409 349 11090.68 468.24 54483.33 88888.00 2015-12-15 06:23:54.909 349 11090.69 468.26 54483.29 88888.00 2015-12-15 06:23:55.409 349 11090.71 468.27 54483.36 88888.00 2015-12-15 06:23:55.909 349 11090.82 468.27 54483.40 88888.00 2015-12-15 06:23:56.409 349 11090.84 468.19 54483.43 88888.00 2015-12-15 06:23:56.909 349 11090.83 468.17 54483.39 88888.00 2015-12-15 06:23:57.409 349 11090.85 468.17 54483.36 88888.00 2015-12-15 06:23:57.909 349 11090.88 468.19 54483.42 88888.00 2015-12-15 06:23:58.409 349 11090.94 468.17 54483.46 88888.00 2015-12-15 06:23:58.909 349 11090.97 468.19 54483.42 88888.00 2015-12-15 06:23:59.409 349 11090.94 468.22 54483.47 88888.00 2015-12-15 06:23:59.909 349 11090.98 468.26 54483.48 88888.00 2015-12-15 06:24:00.409 349 11091.03 468.25 54483.53 88888.00 2015-12-15 06:24:00.909 349 11090.99 468.22 54483.63 88888.00 2015-12-15 06:24:01.409 349 11091.04 468.22 54483.70 88888.00 2015-12-15 06:24:01.909 349 11091.08 468.28 54483.69 88888.00 2015-12-15 06:24:02.409 349 11091.14 468.28 54483.73 88888.00 2015-12-15 06:24:02.909 349 11091.19 468.17 54483.87 88888.00 2015-12-15 06:24:03.409 349 11091.16 468.17 54483.86 88888.00 2015-12-15 06:24:03.909 349 11091.13 468.19 54483.91 88888.00 2015-12-15 06:24:04.409 349 11091.13 468.17 54484.05 88888.00 2015-12-15 06:24:04.909 349 11091.14 468.21 54483.96 88888.00 2015-12-15 06:24:05.409 349 11091.11 468.26 54483.89 88888.00 2015-12-15 06:24:05.909 349 11091.16 468.30 54483.88 88888.00 2015-12-15 06:24:06.409 349 11091.23 468.26 54484.09 88888.00 2015-12-15 06:24:06.909 349 11091.26 468.23 54484.15 88888.00 2015-12-15 06:24:07.409 349 11091.25 468.25 54484.15 88888.00 2015-12-15 06:24:07.909 349 11091.20 468.22 54484.14 88888.00 2015-12-15 06:24:08.409 349 11091.24 468.23 54484.26 88888.00 2015-12-15 06:24:08.909 349 11091.29 468.19 54484.33 88888.00 2015-12-15 06:24:09.409 349 11091.24 468.13 54484.38 88888.00 2015-12-15 06:24:09.909 349 11091.24 468.13 54484.44 88888.00 2015-12-15 06:24:10.409 349 11091.31 468.16 54484.51 88888.00 2015-12-15 06:24:10.909 349 11091.34 468.18 54484.59 88888.00 2015-12-15 06:24:11.409 349 11091.30 468.11 54484.57 88888.00 2015-12-15 06:24:11.909 349 11091.31 468.06 54484.58 88888.00 2015-12-15 06:24:12.410 349 11091.31 468.08 54484.69 88888.00 2015-12-15 06:24:12.910 349 11091.28 468.06 54484.83 88888.00 2015-12-15 06:24:13.410 349 11091.34 468.02 54484.85 88888.00 2015-12-15 06:24:13.910 349 11091.40 468.01 54484.82 88888.00 2015-12-15 06:24:14.410 349 11091.41 468.05 54484.83 88888.00 2015-12-15 06:24:14.910 349 11091.36 468.07 54484.91 88888.00 2015-12-15 06:24:15.410 349 11091.40 468.11 54484.97 88888.00 2015-12-15 06:24:15.910 349 11091.49 468.06 54484.97 88888.00 2015-12-15 06:24:16.410 349 11091.46 467.96 54485.06 88888.00 2015-12-15 06:24:16.910 349 11091.46 467.96 54485.17 88888.00 2015-12-15 06:24:17.410 349 11091.49 467.97 54485.19 88888.00 2015-12-15 06:24:17.910 349 11091.49 468.00 54485.24 88888.00 2015-12-15 06:24:18.410 349 11091.41 468.06 54485.38 88888.00 2015-12-15 06:24:18.910 349 11091.41 467.99 54485.53 88888.00 2015-12-15 06:24:19.410 349 11091.46 467.96 54485.52 88888.00 2015-12-15 06:24:19.910 349 11091.46 467.93 54485.55 88888.00 2015-12-15 06:24:20.410 349 11091.50 467.89 54485.61 88888.00 2015-12-15 06:24:20.910 349 11091.52 467.91 54485.75 88888.00 2015-12-15 06:24:21.410 349 11091.46 467.93 54485.96 88888.00 2015-12-15 06:24:21.910 349 11091.44 467.91 54486.00 88888.00 2015-12-15 06:24:22.410 349 11091.52 467.85 54486.02 88888.00 2015-12-15 06:24:22.910 349 11091.61 467.83 54486.07 88888.00 2015-12-15 06:24:23.410 349 11091.62 467.84 54486.11 88888.00 2015-12-15 06:24:23.910 349 11091.61 467.85 54486.17 88888.00 2015-12-15 06:24:24.410 349 11091.62 467.76 54486.19 88888.00 2015-12-15 06:24:24.910 349 11091.62 467.79 54486.29 88888.00 2015-12-15 06:24:25.410 349 11091.63 467.82 54486.29 88888.00 2015-12-15 06:24:25.910 349 11091.67 467.75 54486.33 88888.00 2015-12-15 06:24:26.410 349 11091.67 467.72 54486.32 88888.00 2015-12-15 06:24:26.910 349 11091.65 467.72 54486.42 88888.00 2015-12-15 06:24:27.410 349 11091.72 467.75 54486.46 88888.00 2015-12-15 06:24:27.910 349 11091.75 467.72 54486.47 88888.00 2015-12-15 06:24:28.410 349 11091.79 467.72 54486.50 88888.00 2015-12-15 06:24:28.910 349 11091.77 467.67 54486.52 88888.00 2015-12-15 06:24:29.410 349 11091.81 467.64 54486.56 88888.00 2015-12-15 06:24:29.910 349 11091.81 467.66 54486.70 88888.00 2015-12-15 06:24:30.410 349 11091.79 467.65 54486.72 88888.00 2015-12-15 06:24:30.910 349 11091.84 467.58 54486.73 88888.00 2015-12-15 06:24:31.410 349 11091.82 467.58 54486.78 88888.00 2015-12-15 06:24:31.910 349 11091.83 467.52 54486.79 88888.00 2015-12-15 06:24:32.410 349 11091.88 467.56 54486.88 88888.00 2015-12-15 06:24:32.910 349 11091.92 467.50 54486.98 88888.00 2015-12-15 06:24:33.410 349 11091.97 467.49 54486.96 88888.00 2015-12-15 06:24:33.910 349 11091.97 467.49 54487.02 88888.00 2015-12-15 06:24:34.410 349 11092.03 467.49 54487.08 88888.00 2015-12-15 06:24:34.910 349 11092.02 467.51 54487.06 88888.00 2015-12-15 06:24:35.410 349 11092.03 467.42 54487.06 88888.00 2015-12-15 06:24:35.910 349 11092.07 467.40 54487.12 88888.00 2015-12-15 06:24:36.410 349 11092.13 467.38 54487.24 88888.00 2015-12-15 06:24:36.910 349 11092.14 467.45 54487.32 88888.00 2015-12-15 06:24:37.410 349 11092.17 467.38 54487.39 88888.00 2015-12-15 06:24:37.910 349 11092.23 467.33 54487.49 88888.00 2015-12-15 06:24:38.410 349 11092.21 467.37 54487.51 88888.00 2015-12-15 06:24:38.910 349 11092.25 467.32 54487.55 88888.00 2015-12-15 06:24:39.410 349 11092.30 467.31 54487.65 88888.00 2015-12-15 06:24:39.910 349 11092.29 467.29 54487.65 88888.00 2015-12-15 06:24:40.410 349 11092.29 467.32 54487.66 88888.00 2015-12-15 06:24:40.910 349 11092.29 467.30 54487.68 88888.00 2015-12-15 06:24:41.410 349 11092.35 467.28 54487.73 88888.00 2015-12-15 06:24:41.910 349 11092.40 467.25 54487.74 88888.00 2015-12-15 06:24:42.410 349 11092.39 467.30 54487.83 88888.00 2015-12-15 06:24:42.910 349 11092.36 467.28 54487.85 88888.00 2015-12-15 06:24:43.410 349 11092.38 467.21 54487.86 88888.00 2015-12-15 06:24:43.910 349 11092.31 467.23 54487.82 88888.00 2015-12-15 06:24:44.410 349 11092.33 467.23 54487.83 88888.00 2015-12-15 06:24:44.910 349 11092.41 467.21 54487.91 88888.00 2015-12-15 06:24:45.410 349 11092.51 467.16 54487.92 88888.00 2015-12-15 06:24:45.910 349 11092.49 467.11 54488.03 88888.00 2015-12-15 06:24:46.410 349 11092.46 467.07 54488.05 88888.00 2015-12-15 06:24:46.910 349 11092.49 467.15 54488.08 88888.00 2015-12-15 06:24:47.410 349 11092.55 467.12 54488.10 88888.00 2015-12-15 06:24:47.910 349 11092.52 467.07 54488.08 88888.00 2015-12-15 06:24:48.410 349 11092.51 467.11 54488.18 88888.00 2015-12-15 06:24:48.910 349 11092.56 467.11 54488.29 88888.00 2015-12-15 06:24:49.410 349 11092.59 467.11 54488.37 88888.00 2015-12-15 06:24:49.910 349 11092.59 467.06 54488.31 88888.00 2015-12-15 06:24:50.410 349 11092.59 466.99 54488.34 88888.00 2015-12-15 06:24:50.910 349 11092.62 466.97 54488.44 88888.00 2015-12-15 06:24:51.410 349 11092.66 467.00 54488.55 88888.00 2015-12-15 06:24:51.910 349 11092.68 466.99 54488.61 88888.00 2015-12-15 06:24:52.410 349 11092.73 466.98 54488.63 88888.00 2015-12-15 06:24:52.910 349 11092.77 466.88 54488.56 88888.00 2015-12-15 06:24:53.410 349 11092.77 466.90 54488.56 88888.00 2015-12-15 06:24:53.910 349 11092.80 466.89 54488.64 88888.00 2015-12-15 06:24:54.410 349 11092.86 466.86 54488.75 88888.00 2015-12-15 06:24:54.910 349 11092.91 466.83 54488.77 88888.00 2015-12-15 06:24:55.410 349 11092.93 466.81 54488.78 88888.00 2015-12-15 06:24:55.910 349 11092.94 466.87 54488.84 88888.00 2015-12-15 06:24:56.410 349 11093.04 466.88 54488.90 88888.00 2015-12-15 06:24:56.910 349 11093.04 466.87 54489.01 88888.00 2015-12-15 06:24:57.410 349 11093.04 466.91 54489.05 88888.00 2015-12-15 06:24:57.910 349 11093.09 466.87 54489.01 88888.00 2015-12-15 06:24:58.410 349 11093.12 466.84 54489.05 88888.00 2015-12-15 06:24:58.910 349 11093.13 466.87 54489.08 88888.00 2015-12-15 06:24:59.410 349 11093.19 466.89 54489.07 88888.00 2015-12-15 06:24:59.910 349 11093.20 466.86 54489.09 88888.00 2015-12-15 06:25:00.410 349 11093.19 466.83 54489.18 88888.00 2015-12-15 06:25:00.910 349 11093.19 466.74 54489.23 88888.00 2015-12-15 06:25:01.410 349 11093.28 466.76 54489.23 88888.00 2015-12-15 06:25:01.910 349 11093.34 466.80 54489.24 88888.00 2015-12-15 06:25:02.410 349 11093.40 466.80 54489.26 88888.00 2015-12-15 06:25:02.910 349 11093.41 466.78 54489.34 88888.00 2015-12-15 06:25:03.410 349 11093.43 466.73 54489.32 88888.00 2015-12-15 06:25:03.910 349 11093.50 466.72 54489.26 88888.00 2015-12-15 06:25:04.410 349 11093.55 466.73 54489.30 88888.00 2015-12-15 06:25:04.910 349 11093.61 466.74 54489.36 88888.00 2015-12-15 06:25:05.410 349 11093.71 466.79 54489.48 88888.00 2015-12-15 06:25:05.910 349 11093.71 466.76 54489.42 88888.00 2015-12-15 06:25:06.410 349 11093.69 466.74 54489.47 88888.00 2015-12-15 06:25:06.910 349 11093.74 466.74 54489.52 88888.00 2015-12-15 06:25:07.410 349 11093.83 466.73 54489.45 88888.00 2015-12-15 06:25:07.910 349 11093.86 466.73 54489.43 88888.00 2015-12-15 06:25:08.410 349 11093.86 466.74 54489.48 88888.00 2015-12-15 06:25:08.910 349 11093.95 466.74 54489.48 88888.00 2015-12-15 06:25:09.410 349 11093.98 466.70 54489.47 88888.00 2015-12-15 06:25:09.910 349 11094.02 466.71 54489.47 88888.00 2015-12-15 06:25:10.410 349 11094.11 466.74 54489.49 88888.00 2015-12-15 06:25:10.910 349 11094.08 466.74 54489.44 88888.00 2015-12-15 06:25:11.410 349 11094.08 466.74 54489.39 88888.00 2015-12-15 06:25:11.910 349 11094.19 466.72 54489.41 88888.00 2015-12-15 06:25:12.410 349 11094.26 466.73 54489.45 88888.00 2015-12-15 06:25:12.910 349 11094.26 466.75 54489.52 88888.00 2015-12-15 06:25:13.410 349 11094.34 466.71 54489.53 88888.00 2015-12-15 06:25:13.910 349 11094.35 466.72 54489.48 88888.00 2015-12-15 06:25:14.410 349 11094.38 466.78 54489.51 88888.00 2015-12-15 06:25:14.910 349 11094.43 466.71 54489.50 88888.00 2015-12-15 06:25:15.410 349 11094.49 466.67 54489.51 88888.00 2015-12-15 06:25:15.910 349 11094.60 466.69 54489.50 88888.00 2015-12-15 06:25:16.410 349 11094.66 466.70 54489.49 88888.00 2015-12-15 06:25:16.910 349 11094.68 466.66 54489.51 88888.00 2015-12-15 06:25:17.410 349 11094.71 466.72 54489.52 88888.00 2015-12-15 06:25:17.910 349 11094.73 466.72 54489.56 88888.00 2015-12-15 06:25:18.410 349 11094.77 466.74 54489.59 88888.00 2015-12-15 06:25:18.910 349 11094.81 466.78 54489.61 88888.00 2015-12-15 06:25:19.410 349 11094.86 466.79 54489.62 88888.00 2015-12-15 06:25:19.910 349 11094.89 466.79 54489.61 88888.00 2015-12-15 06:25:20.410 349 11094.92 466.75 54489.61 88888.00 2015-12-15 06:25:20.910 349 11094.92 466.70 54489.61 88888.00 2015-12-15 06:25:21.410 349 11094.91 466.62 54489.62 88888.00 2015-12-15 06:25:21.910 349 11094.94 466.62 54489.71 88888.00 2015-12-15 06:25:22.410 349 11094.95 466.67 54489.69 88888.00 2015-12-15 06:25:22.910 349 11094.94 466.71 54489.78 88888.00 2015-12-15 06:25:23.410 349 11094.92 466.72 54489.71 88888.00 2015-12-15 06:25:23.910 349 11094.94 466.67 54489.56 88888.00 2015-12-15 06:25:24.410 349 11094.97 466.64 54489.52 88888.00 2015-12-15 06:25:24.910 349 11095.05 466.61 54489.63 88888.00 2015-12-15 06:25:25.410 349 11095.07 466.64 54489.68 88888.00 2015-12-15 06:25:25.910 349 11095.06 466.63 54489.75 88888.00 2015-12-15 06:25:26.410 349 11095.03 466.56 54489.76 88888.00 2015-12-15 06:25:26.910 349 11095.07 466.59 54489.79 88888.00 2015-12-15 06:25:27.410 349 11095.02 466.61 54489.82 88888.00 2015-12-15 06:25:27.910 349 11094.97 466.57 54489.79 88888.00 2015-12-15 06:25:28.410 349 11094.97 466.50 54489.86 88888.00 2015-12-15 06:25:28.910 349 11094.97 466.55 54489.86 88888.00 2015-12-15 06:25:29.410 349 11094.97 466.57 54489.96 88888.00 2015-12-15 06:25:29.910 349 11094.90 466.54 54490.01 88888.00 2015-12-15 06:25:30.410 349 11094.90 466.57 54490.06 88888.00 2015-12-15 06:25:30.910 349 11094.89 466.50 54490.12 88888.00 2015-12-15 06:25:31.410 349 11094.87 466.46 54490.13 88888.00 2015-12-15 06:25:31.910 349 11094.85 466.49 54490.13 88888.00 2015-12-15 06:25:32.410 349 11094.87 466.49 54490.20 88888.00 2015-12-15 06:25:32.910 349 11094.89 466.42 54490.30 88888.00 2015-12-15 06:25:33.410 349 11094.90 466.39 54490.37 88888.00 2015-12-15 06:25:33.910 349 11094.90 466.37 54490.41 88888.00 2015-12-15 06:25:34.410 349 11094.90 466.36 54490.48 88888.00 2015-12-15 06:25:34.910 349 11094.86 466.35 54490.57 88888.00 2015-12-15 06:25:35.410 349 11094.89 466.37 54490.61 88888.00 2015-12-15 06:25:35.910 349 11094.92 466.39 54490.64 88888.00 2015-12-15 06:25:36.410 349 11094.96 466.35 54490.67 88888.00 2015-12-15 06:25:36.910 349 11094.95 466.27 54490.70 88888.00 2015-12-15 06:25:37.410 349 11094.89 466.28 54490.80 88888.00 2015-12-15 06:25:37.910 349 11094.90 466.29 54490.87 88888.00 2015-12-15 06:25:38.410 349 11094.89 466.29 54490.88 88888.00 2015-12-15 06:25:38.910 349 11094.89 466.31 54490.98 88888.00 2015-12-15 06:25:39.410 349 11094.85 466.30 54491.03 88888.00 2015-12-15 06:25:39.910 349 11094.86 466.25 54491.07 88888.00 2015-12-15 06:25:40.410 349 11094.96 466.29 54491.17 88888.00 2015-12-15 06:25:40.910 349 11094.92 466.30 54491.28 88888.00 2015-12-15 06:25:41.410 349 11094.94 466.27 54491.31 88888.00 2015-12-15 06:25:41.910 349 11094.94 466.22 54491.41 88888.00 2015-12-15 06:25:42.410 349 11094.96 466.19 54491.46 88888.00 2015-12-15 06:25:42.910 349 11094.98 466.12 54491.40 88888.00 2015-12-15 06:25:43.410 349 11094.96 466.20 54491.43 88888.00 2015-12-15 06:25:43.910 349 11094.94 466.15 54491.43 88888.00 2015-12-15 06:25:44.410 349 11094.95 466.07 54491.47 88888.00 2015-12-15 06:25:44.910 349 11094.95 466.16 54491.56 88888.00 2015-12-15 06:25:45.410 349 11094.92 466.13 54491.64 88888.00 2015-12-15 06:25:45.910 349 11095.00 466.08 54491.70 88888.00 2015-12-15 06:25:46.410 349 11095.03 466.08 54491.76 88888.00 2015-12-15 06:25:46.910 349 11094.98 466.11 54491.75 88888.00 2015-12-15 06:25:47.410 349 11094.98 466.05 54491.79 88888.00 2015-12-15 06:25:47.910 349 11095.00 466.02 54491.85 88888.00 2015-12-15 06:25:48.410 349 11095.00 466.00 54491.97 88888.00 2015-12-15 06:25:48.910 349 11095.03 465.98 54492.06 88888.00 2015-12-15 06:25:49.410 349 11095.02 465.95 54492.05 88888.00 2015-12-15 06:25:49.910 349 11095.06 465.94 54492.07 88888.00 2015-12-15 06:25:50.410 349 11095.03 465.94 54492.12 88888.00 2015-12-15 06:25:50.910 349 11094.98 465.88 54492.17 88888.00 2015-12-15 06:25:51.410 349 11094.96 465.82 54492.23 88888.00 2015-12-15 06:25:51.910 349 11094.98 465.80 54492.29 88888.00 2015-12-15 06:25:52.410 349 11095.00 465.79 54492.32 88888.00 2015-12-15 06:25:52.910 349 11095.01 465.78 54492.35 88888.00 2015-12-15 06:25:53.410 349 11095.06 465.72 54492.38 88888.00 2015-12-15 06:25:53.910 349 11095.07 465.73 54492.46 88888.00 2015-12-15 06:25:54.410 349 11095.05 465.74 54492.60 88888.00 2015-12-15 06:25:54.910 349 11095.05 465.78 54492.65 88888.00 2015-12-15 06:25:55.410 349 11095.06 465.76 54492.59 88888.00 2015-12-15 06:25:55.910 349 11095.05 465.71 54492.57 88888.00 2015-12-15 06:25:56.410 349 11095.02 465.66 54492.60 88888.00 2015-12-15 06:25:56.910 349 11095.00 465.70 54492.67 88888.00 2015-12-15 06:25:57.410 349 11095.00 465.65 54492.74 88888.00 2015-12-15 06:25:57.910 349 11095.02 465.64 54492.78 88888.00 2015-12-15 06:25:58.410 349 11095.07 465.66 54492.82 88888.00 2015-12-15 06:25:58.910 349 11095.11 465.63 54492.92 88888.00 2015-12-15 06:25:59.410 349 11095.08 465.57 54492.91 88888.00 2015-12-15 06:25:59.910 349 11095.08 465.60 54492.89 88888.00 2015-12-15 06:26:00.410 349 11095.10 465.63 54492.99 88888.00 2015-12-15 06:26:00.910 349 11095.06 465.63 54493.05 88888.00 2015-12-15 06:26:01.410 349 11095.05 465.65 54493.17 88888.00 2015-12-15 06:26:01.910 349 11095.10 465.62 54493.14 88888.00 2015-12-15 06:26:02.410 349 11095.20 465.61 54493.11 88888.00 2015-12-15 06:26:02.910 349 11095.17 465.56 54493.19 88888.00 2015-12-15 06:26:03.410 349 11095.20 465.57 54493.19 88888.00 2015-12-15 06:26:03.910 349 11095.24 465.56 54493.21 88888.00 2015-12-15 06:26:04.410 349 11095.28 465.49 54493.26 88888.00 2015-12-15 06:26:04.910 349 11095.33 465.51 54493.28 88888.00 2015-12-15 06:26:05.410 349 11095.41 465.47 54493.25 88888.00 2015-12-15 06:26:05.910 349 11095.43 465.40 54493.26 88888.00 2015-12-15 06:26:06.410 349 11095.47 465.46 54493.28 88888.00 2015-12-15 06:26:06.910 349 11095.41 465.45 54493.35 88888.00 2015-12-15 06:26:07.410 349 11095.48 465.38 54493.37 88888.00 2015-12-15 06:26:07.910 349 11095.48 465.35 54493.33 88888.00 2015-12-15 06:26:08.410 349 11095.42 465.32 54493.37 88888.00 2015-12-15 06:26:08.910 349 11095.43 465.26 54493.36 88888.00 2015-12-15 06:26:09.410 349 11095.48 465.28 54493.38 88888.00 2015-12-15 06:26:09.910 349 11095.52 465.30 54493.45 88888.00 2015-12-15 06:26:10.410 349 11095.54 465.31 54493.46 88888.00 2015-12-15 06:26:10.910 349 11095.53 465.29 54493.51 88888.00 2015-12-15 06:26:11.410 349 11095.53 465.21 54493.55 88888.00 2015-12-15 06:26:11.910 349 11095.58 465.22 54493.59 88888.00 2015-12-15 06:26:12.410 349 11095.64 465.22 54493.62 88888.00 2015-12-15 06:26:12.910 349 11095.57 465.18 54493.64 88888.00 2015-12-15 06:26:13.410 349 11095.60 465.17 54493.63 88888.00 2015-12-15 06:26:13.910 349 11095.63 465.19 54493.68 88888.00 2015-12-15 06:26:14.410 349 11095.65 465.18 54493.70 88888.00 2015-12-15 06:26:14.910 349 11095.70 465.13 54493.70 88888.00 2015-12-15 06:26:15.410 349 11095.66 465.12 54493.68 88888.00 2015-12-15 06:26:15.910 349 11095.65 465.12 54493.73 88888.00 2015-12-15 06:26:16.410 349 11095.69 465.07 54493.79 88888.00 2015-12-15 06:26:16.910 349 11095.69 465.10 54493.89 88888.00 2015-12-15 06:26:17.410 349 11095.68 465.10 54493.89 88888.00 2015-12-15 06:26:17.910 349 11095.69 465.04 54493.86 88888.00 2015-12-15 06:26:18.410 349 11095.70 465.04 54493.84 88888.00 2015-12-15 06:26:18.910 349 11095.66 465.02 54493.84 88888.00 2015-12-15 06:26:19.410 349 11095.63 464.97 54493.92 88888.00 2015-12-15 06:26:19.910 349 11095.62 464.93 54493.98 88888.00 2015-12-15 06:26:20.410 349 11095.60 464.93 54494.00 88888.00 2015-12-15 06:26:20.910 349 11095.65 465.00 54493.98 88888.00 2015-12-15 06:26:21.410 349 11095.66 464.96 54493.99 88888.00 2015-12-15 06:26:21.910 349 11095.64 464.94 54493.98 88888.00 2015-12-15 06:26:22.410 349 11095.63 464.98 54494.05 88888.00 2015-12-15 06:26:22.910 349 11095.58 464.95 54494.06 88888.00 2015-12-15 06:26:23.410 349 11095.58 464.96 54494.08 88888.00 2015-12-15 06:26:23.910 349 11095.62 464.92 54494.12 88888.00 2015-12-15 06:26:24.410 349 11095.62 464.93 54494.17 88888.00 2015-12-15 06:26:24.910 349 11095.58 464.96 54494.22 88888.00 2015-12-15 06:26:25.410 349 11095.57 464.92 54494.33 88888.00 2015-12-15 06:26:25.910 349 11095.54 464.90 54494.33 88888.00 2015-12-15 06:26:26.410 349 11095.49 464.89 54494.33 88888.00 2015-12-15 06:26:26.910 349 11095.52 464.90 54494.35 88888.00 2015-12-15 06:26:27.410 349 11095.50 464.90 54494.31 88888.00 2015-12-15 06:26:27.910 349 11095.50 464.79 54494.41 88888.00 2015-12-15 06:26:28.410 349 11095.43 464.80 54494.54 88888.00 2015-12-15 06:26:28.910 349 11095.36 464.81 54494.54 88888.00 2015-12-15 06:26:29.410 349 11095.31 464.72 54494.60 88888.00 2015-12-15 06:26:29.910 349 11095.29 464.72 54494.60 88888.00 2015-12-15 06:26:30.410 349 11095.32 464.75 54494.62 88888.00 2015-12-15 06:26:30.910 349 11095.29 464.76 54494.76 88888.00 2015-12-15 06:26:31.410 349 11095.26 464.78 54494.84 88888.00 2015-12-15 06:26:31.910 349 11095.24 464.76 54494.86 88888.00 2015-12-15 06:26:32.410 349 11095.15 464.71 54494.93 88888.00 2015-12-15 06:26:32.910 349 11095.17 464.68 54495.01 88888.00 2015-12-15 06:26:33.410 349 11095.15 464.66 54495.02 88888.00 2015-12-15 06:26:33.910 349 11095.06 464.66 54495.09 88888.00 2015-12-15 06:26:34.410 349 11095.03 464.60 54495.11 88888.00 2015-12-15 06:26:34.910 349 11095.02 464.59 54495.17 88888.00 2015-12-15 06:26:35.410 349 11095.01 464.62 54495.24 88888.00 2015-12-15 06:26:35.910 349 11095.02 464.67 54495.31 88888.00 2015-12-15 06:26:36.410 349 11095.02 464.63 54495.35 88888.00 2015-12-15 06:26:36.910 349 11094.89 464.61 54495.38 88888.00 2015-12-15 06:26:37.410 349 11094.80 464.59 54495.54 88888.00 2015-12-15 06:26:37.910 349 11094.80 464.53 54495.56 88888.00 2015-12-15 06:26:38.410 349 11094.80 464.47 54495.57 88888.00 2015-12-15 06:26:38.910 349 11094.86 464.46 54495.63 88888.00 2015-12-15 06:26:39.410 349 11094.86 464.50 54495.70 88888.00 2015-12-15 06:26:39.910 349 11094.80 464.47 54495.74 88888.00 2015-12-15 06:26:40.410 349 11094.75 464.41 54495.82 88888.00 2015-12-15 06:26:40.910 349 11094.76 464.42 54495.90 88888.00 2015-12-15 06:26:41.410 349 11094.68 464.42 54495.91 88888.00 2015-12-15 06:26:41.910 349 11094.56 464.49 54496.03 88888.00 2015-12-15 06:26:42.410 349 11094.60 464.45 54496.08 88888.00 2015-12-15 06:26:42.910 349 11094.61 464.42 54496.06 88888.00 2015-12-15 06:26:43.410 349 11094.56 464.41 54496.12 88888.00 2015-12-15 06:26:43.910 349 11094.53 464.41 54496.19 88888.00 2015-12-15 06:26:44.410 349 11094.49 464.34 54496.26 88888.00 2015-12-15 06:26:44.910 349 11094.49 464.31 54496.37 88888.00 2015-12-15 06:26:45.410 349 11094.51 464.35 54496.46 88888.00 2015-12-15 06:26:45.910 349 11094.44 464.37 54496.52 88888.00 2015-12-15 06:26:46.410 349 11094.38 464.30 54496.56 88888.00 2015-12-15 06:26:46.910 349 11094.35 464.28 54496.56 88888.00 2015-12-15 06:26:47.410 349 11094.33 464.28 54496.63 88888.00 2015-12-15 06:26:47.910 349 11094.34 464.33 54496.69 88888.00 2015-12-15 06:26:48.410 349 11094.32 464.24 54496.80 88888.00 2015-12-15 06:26:48.910 349 11094.40 464.22 54496.82 88888.00 2015-12-15 06:26:49.410 349 11094.40 464.22 54496.89 88888.00 2015-12-15 06:26:49.910 349 11094.32 464.27 54496.98 88888.00 2015-12-15 06:26:50.410 349 11094.32 464.29 54497.03 88888.00 2015-12-15 06:26:50.910 349 11094.29 464.27 54497.07 88888.00 2015-12-15 06:26:51.410 349 11094.32 464.26 54496.97 88888.00 2015-12-15 06:26:51.910 349 11094.28 464.27 54497.03 88888.00 2015-12-15 06:26:52.410 349 11094.28 464.29 54497.23 88888.00 2015-12-15 06:26:52.910 349 11094.29 464.31 54497.32 88888.00 2015-12-15 06:26:53.410 349 11094.23 464.25 54497.37 88888.00 2015-12-15 06:26:53.910 349 11094.28 464.25 54497.37 88888.00 2015-12-15 06:26:54.410 349 11094.34 464.22 54497.03 88888.00 2015-12-15 06:26:54.910 349 11094.26 464.20 54497.32 88888.00 2015-12-15 06:26:55.410 349 11094.21 464.24 54497.51 88888.00 2015-12-15 06:26:55.910 349 11094.26 464.28 54497.63 88888.00 2015-12-15 06:26:56.410 349 11094.26 464.22 54497.68 88888.00 2015-12-15 06:26:56.910 349 11094.23 464.18 54497.73 88888.00 2015-12-15 06:26:57.410 349 11094.17 464.18 54497.76 88888.00 2015-12-15 06:26:57.910 349 11094.17 464.16 54497.81 88888.00 2015-12-15 06:26:58.410 349 11094.21 464.11 54497.80 88888.00 2015-12-15 06:26:58.910 349 11094.22 464.09 54497.83 88888.00 2015-12-15 06:26:59.410 349 11094.21 464.07 54497.84 88888.00 2015-12-15 06:26:59.910 349 11094.24 464.10 54497.85 88888.00 2015-12-15 06:27:00.410 349 11094.24 464.13 54497.89 88888.00 2015-12-15 06:27:00.910 349 11094.17 464.14 54497.87 88888.00 2015-12-15 06:27:01.410 349 11094.16 464.11 54497.89 88888.00 2015-12-15 06:27:01.910 349 11094.17 464.13 54498.07 88888.00 2015-12-15 06:27:02.410 349 11094.13 464.14 54498.08 88888.00 2015-12-15 06:27:02.910 349 11094.14 464.08 54498.09 88888.00 2015-12-15 06:27:03.410 349 11094.16 464.05 54498.12 88888.00 2015-12-15 06:27:03.910 349 11094.13 464.02 54498.14 88888.00 2015-12-15 06:27:04.410 349 11094.19 464.02 54498.22 88888.00 2015-12-15 06:27:04.910 349 11094.18 464.01 54498.35 88888.00 2015-12-15 06:27:05.410 349 11094.13 464.02 54498.29 88888.00 2015-12-15 06:27:05.910 349 11094.11 464.07 54498.36 88888.00 2015-12-15 06:27:06.410 349 11094.11 464.03 54498.38 88888.00 2015-12-15 06:27:06.910 349 11094.07 464.00 54498.45 88888.00 2015-12-15 06:27:07.410 349 11094.11 464.01 54498.56 88888.00 2015-12-15 06:27:07.910 349 11094.11 464.00 54498.60 88888.00 2015-12-15 06:27:08.410 349 11094.11 463.97 54498.64 88888.00 2015-12-15 06:27:08.910 349 11094.09 464.02 54498.63 88888.00 2015-12-15 06:27:09.410 349 11094.06 464.04 54498.56 88888.00 2015-12-15 06:27:09.910 349 11094.00 464.02 54498.66 88888.00 2015-12-15 06:27:10.410 349 11094.01 464.00 54498.79 88888.00 2015-12-15 06:27:10.910 349 11094.03 463.93 54498.81 88888.00 2015-12-15 06:27:11.410 349 11094.03 463.91 54498.80 88888.00 2015-12-15 06:27:11.910 349 11094.02 463.94 54498.79 88888.00 2015-12-15 06:27:12.410 349 11094.01 463.93 54498.86 88888.00 2015-12-15 06:27:12.910 349 11094.01 463.88 54498.95 88888.00 2015-12-15 06:27:13.410 349 11094.02 463.88 54498.92 88888.00 2015-12-15 06:27:13.910 349 11094.03 463.93 54499.01 88888.00 2015-12-15 06:27:14.410 349 11094.00 463.91 54499.05 88888.00 2015-12-15 06:27:14.910 349 11093.95 463.90 54499.03 88888.00 2015-12-15 06:27:15.410 349 11093.91 463.84 54499.06 88888.00 2015-12-15 06:27:15.910 349 11093.95 463.90 54499.09 88888.00 2015-12-15 06:27:16.410 349 11093.97 463.93 54499.16 88888.00 2015-12-15 06:27:16.910 349 11093.90 463.90 54499.24 88888.00 2015-12-15 06:27:17.411 349 11093.87 463.84 54499.28 88888.00 2015-12-15 06:27:17.911 349 11093.76 463.82 54499.27 88888.00 2015-12-15 06:27:18.411 349 11093.74 463.83 54499.25 88888.00 2015-12-15 06:27:18.911 349 11093.77 463.85 54499.27 88888.00 2015-12-15 06:27:19.411 349 11093.77 463.84 54499.24 88888.00 2015-12-15 06:27:19.911 349 11093.72 463.83 54499.28 88888.00 2015-12-15 06:27:20.411 349 11093.66 463.79 54499.35 88888.00 2015-12-15 06:27:20.911 349 11093.67 463.80 54499.33 88888.00 2015-12-15 06:27:21.411 349 11093.64 463.79 54499.39 88888.00 2015-12-15 06:27:21.911 349 11093.62 463.75 54499.42 88888.00 2015-12-15 06:27:22.411 349 11093.56 463.70 54499.44 88888.00 2015-12-15 06:27:22.911 349 11093.50 463.70 54499.53 88888.00 2015-12-15 06:27:23.411 349 11093.49 463.75 54499.56 88888.00 2015-12-15 06:27:23.911 349 11093.48 463.74 54499.61 88888.00 2015-12-15 06:27:24.411 349 11093.45 463.76 54499.59 88888.00 2015-12-15 06:27:24.911 349 11093.39 463.79 54499.68 88888.00 2015-12-15 06:27:25.411 349 11093.34 463.68 54499.78 88888.00 2015-12-15 06:27:25.911 349 11093.39 463.65 54499.82 88888.00 2015-12-15 06:27:26.411 349 11093.32 463.67 54499.91 88888.00 2015-12-15 06:27:26.911 349 11093.32 463.71 54499.97 88888.00 2015-12-15 06:27:27.411 349 11093.27 463.68 54500.11 88888.00 2015-12-15 06:27:27.911 349 11093.17 463.67 54500.04 88888.00 2015-12-15 06:27:28.411 349 11093.09 463.67 54500.12 88888.00 2015-12-15 06:27:28.911 349 11093.13 463.68 54500.12 88888.00 2015-12-15 06:27:29.411 349 11093.15 463.61 54500.21 88888.00 2015-12-15 06:27:29.911 349 11093.08 463.61 54500.29 88888.00 2015-12-15 06:27:30.411 349 11093.07 463.60 54500.32 88888.00 2015-12-15 06:27:30.911 349 11093.04 463.61 54500.40 88888.00 2015-12-15 06:27:31.411 349 11093.04 463.60 54500.46 88888.00 2015-12-15 06:27:31.911 349 11092.98 463.57 54500.53 88888.00 2015-12-15 06:27:32.411 349 11092.98 463.52 54500.55 88888.00 2015-12-15 06:27:32.911 349 11092.90 463.51 54500.59 88888.00 2015-12-15 06:27:33.411 349 11092.88 463.50 54500.66 88888.00 2015-12-15 06:27:33.911 349 11092.83 463.55 54500.66 88888.00 2015-12-15 06:27:34.411 349 11092.86 463.54 54500.68 88888.00 2015-12-15 06:27:34.911 349 11092.82 463.48 54500.71 88888.00 2015-12-15 06:27:35.411 349 11092.75 463.49 54500.74 88888.00 2015-12-15 06:27:35.911 349 11092.65 463.54 54500.87 88888.00 2015-12-15 06:27:36.411 349 11092.64 463.48 54500.94 88888.00 2015-12-15 06:27:36.911 349 11092.60 463.44 54501.06 88888.00 2015-12-15 06:27:37.411 349 11092.54 463.42 54501.11 88888.00 2015-12-15 06:27:37.911 349 11092.54 463.37 54501.17 88888.00 2015-12-15 06:27:38.411 349 11092.47 463.32 54501.29 88888.00 2015-12-15 06:27:38.911 349 11092.40 463.34 54501.34 88888.00 2015-12-15 06:27:39.411 349 11092.39 463.38 54501.46 88888.00 2015-12-15 06:27:39.911 349 11092.38 463.37 54501.50 88888.00 2015-12-15 06:27:40.411 349 11092.35 463.40 54501.54 88888.00 2015-12-15 06:27:40.911 349 11092.36 463.42 54501.61 88888.00 2015-12-15 06:27:41.411 349 11092.38 463.43 54501.66 88888.00 2015-12-15 06:27:41.911 349 11092.30 463.42 54501.75 88888.00 2015-12-15 06:27:42.411 349 11092.20 463.40 54501.73 88888.00 2015-12-15 06:27:42.911 349 11092.23 463.37 54501.84 88888.00 2015-12-15 06:27:43.411 349 11092.20 463.36 54501.94 88888.00 2015-12-15 06:27:43.911 349 11092.10 463.38 54502.00 88888.00 2015-12-15 06:27:44.411 349 11092.12 463.38 54502.07 88888.00 2015-12-15 06:27:44.911 349 11092.12 463.37 54502.22 88888.00 2015-12-15 06:27:45.411 349 11092.08 463.35 54502.25 88888.00 2015-12-15 06:27:45.911 349 11092.03 463.33 54502.25 88888.00 2015-12-15 06:27:46.411 349 11091.99 463.31 54502.28 88888.00 2015-12-15 06:27:46.911 349 11091.96 463.29 54502.30 88888.00 2015-12-15 06:27:47.411 349 11091.94 463.29 54502.28 88888.00 2015-12-15 06:27:47.911 349 11091.97 463.31 54502.31 88888.00 2015-12-15 06:27:48.411 349 11091.91 463.32 54502.37 88888.00 2015-12-15 06:27:48.911 349 11091.87 463.31 54502.41 88888.00 2015-12-15 06:27:49.411 349 11091.83 463.28 54502.49 88888.00 2015-12-15 06:27:49.911 349 11091.77 463.26 54502.56 88888.00 2015-12-15 06:27:50.411 349 11091.71 463.27 54502.65 88888.00 2015-12-15 06:27:50.911 349 11091.66 463.25 54502.68 88888.00 2015-12-15 06:27:51.411 349 11091.65 463.26 54502.72 88888.00 2015-12-15 06:27:51.911 349 11091.57 463.23 54502.72 88888.00 2015-12-15 06:27:52.411 349 11091.56 463.23 54502.75 88888.00 2015-12-15 06:27:52.911 349 11091.60 463.20 54502.80 88888.00 2015-12-15 06:27:53.411 349 11091.55 463.16 54502.89 88888.00 2015-12-15 06:27:53.911 349 11091.51 463.17 54503.03 88888.00 2015-12-15 06:27:54.411 349 11091.50 463.12 54503.08 88888.00 2015-12-15 06:27:54.911 349 11091.55 463.11 54503.13 88888.00 2015-12-15 06:27:55.411 349 11091.50 463.17 54503.11 88888.00 2015-12-15 06:27:55.911 349 11091.49 463.18 54503.10 88888.00 2015-12-15 06:27:56.411 349 11091.45 463.14 54503.17 88888.00 2015-12-15 06:27:56.911 349 11091.44 463.11 54503.26 88888.00 2015-12-15 06:27:57.411 349 11091.47 463.12 54503.29 88888.00 2015-12-15 06:27:57.911 349 11091.46 463.10 54503.40 88888.00 2015-12-15 06:27:58.411 349 11091.42 463.12 54503.42 88888.00 2015-12-15 06:27:58.911 349 11091.31 463.15 54503.42 88888.00 2015-12-15 06:27:59.411 349 11091.37 463.15 54503.48 88888.00 2015-12-15 06:27:59.911 349 11091.31 463.15 54503.55 88888.00 2015-12-15 06:28:00.411 349 11091.26 463.14 54503.59 88888.00 2015-12-15 06:28:00.911 349 11091.28 463.15 54503.61 88888.00 2015-12-15 06:28:01.411 349 11091.28 463.10 54503.62 88888.00 2015-12-15 06:28:01.911 349 11091.19 463.14 54503.62 88888.00 2015-12-15 06:28:02.411 349 11091.18 463.15 54503.71 88888.00 2015-12-15 06:28:02.911 349 11091.14 463.08 54503.80 88888.00 2015-12-15 06:28:03.411 349 11091.10 463.10 54503.90 88888.00 2015-12-15 06:28:03.911 349 11091.13 463.10 54503.82 88888.00 2015-12-15 06:28:04.411 349 11091.09 463.07 54503.75 88888.00 2015-12-15 06:28:04.911 349 11091.06 463.07 54503.82 88888.00 2015-12-15 06:28:05.411 349 11091.04 463.12 54503.79 88888.00 2015-12-15 06:28:05.911 349 11091.00 463.11 54503.88 88888.00 2015-12-15 06:28:06.411 349 11090.93 463.14 54504.04 88888.00 2015-12-15 06:28:06.911 349 11090.93 463.12 54504.13 88888.00 2015-12-15 06:28:07.411 349 11090.92 463.09 54504.10 88888.00 2015-12-15 06:28:07.911 349 11090.84 463.06 54504.15 88888.00 2015-12-15 06:28:08.411 349 11090.77 463.04 54504.24 88888.00 2015-12-15 06:28:08.911 349 11090.77 463.02 54504.31 88888.00 2015-12-15 06:28:09.411 349 11090.72 463.00 54504.33 88888.00 2015-12-15 06:28:09.911 349 11090.66 463.02 54504.42 88888.00 2015-12-15 06:28:10.411 349 11090.66 463.07 54504.43 88888.00 2015-12-15 06:28:10.911 349 11090.64 463.10 54504.45 88888.00 2015-12-15 06:28:11.411 349 11090.64 463.03 54504.49 88888.00 2015-12-15 06:28:11.911 349 11090.57 463.00 54504.54 88888.00 2015-12-15 06:28:12.411 349 11090.53 462.99 54504.57 88888.00 2015-12-15 06:28:12.911 349 11090.56 463.04 54504.60 88888.00 2015-12-15 06:28:13.411 349 11090.53 463.03 54504.62 88888.00 2015-12-15 06:28:13.911 349 11090.60 463.04 54504.65 88888.00 2015-12-15 06:28:14.411 349 11090.63 463.08 54504.67 88888.00 2015-12-15 06:28:14.911 349 11090.64 463.10 54504.79 88888.00 2015-12-15 06:28:15.411 349 11090.64 463.10 54504.75 88888.00 2015-12-15 06:28:15.911 349 11090.58 463.08 54504.78 88888.00 2015-12-15 06:28:16.411 349 11090.55 463.07 54504.92 88888.00 2015-12-15 06:28:16.911 349 11090.57 463.07 54504.98 88888.00 2015-12-15 06:28:17.411 349 11090.51 463.09 54505.04 88888.00 2015-12-15 06:28:17.911 349 11090.45 463.08 54505.05 88888.00 2015-12-15 06:28:18.411 349 11090.42 463.06 54505.06 88888.00 2015-12-15 06:28:18.911 349 11090.37 463.07 54505.07 88888.00 2015-12-15 06:28:19.411 349 11090.37 463.08 54505.07 88888.00 2015-12-15 06:28:19.911 349 11090.38 463.10 54505.06 88888.00 2015-12-15 06:28:20.411 349 11090.35 463.08 54505.07 88888.00 2015-12-15 06:28:20.911 349 11090.32 463.10 54505.12 88888.00 2015-12-15 06:28:21.411 349 11090.27 463.15 54505.15 88888.00 2015-12-15 06:28:21.911 349 11090.21 463.11 54505.21 88888.00 2015-12-15 06:28:22.411 349 11090.16 463.11 54505.24 88888.00 2015-12-15 06:28:22.911 349 11090.13 463.12 54505.22 88888.00 2015-12-15 06:28:23.411 349 11090.16 463.15 54505.27 88888.00 2015-12-15 06:28:23.911 349 11090.10 463.17 54505.30 88888.00 2015-12-15 06:28:24.411 349 11090.05 463.21 54505.36 88888.00 2015-12-15 06:28:24.911 349 11089.98 463.12 54505.45 88888.00 2015-12-15 06:28:25.411 349 11089.94 463.12 54505.50 88888.00 2015-12-15 06:28:25.911 349 11089.95 463.11 54505.52 88888.00 2015-12-15 06:28:26.411 349 11089.90 463.08 54505.58 88888.00 2015-12-15 06:28:26.911 349 11089.84 463.07 54505.68 88888.00 2015-12-15 06:28:27.411 349 11089.84 463.06 54505.74 88888.00 2015-12-15 06:28:27.911 349 11089.82 463.09 54505.72 88888.00 2015-12-15 06:28:28.411 349 11089.82 463.16 54505.67 88888.00 2015-12-15 06:28:28.911 349 11089.74 463.06 54505.73 88888.00 2015-12-15 06:28:29.411 349 11089.67 463.06 54505.79 88888.00 2015-12-15 06:28:29.911 349 11089.68 463.10 54505.84 88888.00 2015-12-15 06:28:30.411 349 11089.67 463.14 54505.97 88888.00 2015-12-15 06:28:30.911 349 11089.61 463.10 54505.99 88888.00 2015-12-15 06:28:31.411 349 11089.59 463.10 54506.01 88888.00 2015-12-15 06:28:31.911 349 11089.57 463.06 54506.05 88888.00 2015-12-15 06:28:32.411 349 11089.62 463.07 54506.11 88888.00 2015-12-15 06:28:32.911 349 11089.57 463.08 54506.26 88888.00 2015-12-15 06:28:33.411 349 11089.48 463.11 54506.31 88888.00 2015-12-15 06:28:33.911 349 11089.41 463.09 54506.23 88888.00 2015-12-15 06:28:34.411 349 11089.38 463.07 54506.18 88888.00 2015-12-15 06:28:34.911 349 11089.36 463.07 54506.28 88888.00 2015-12-15 06:28:35.411 349 11089.36 463.07 54506.38 88888.00 2015-12-15 06:28:35.911 349 11089.36 463.14 54506.47 88888.00 2015-12-15 06:28:36.411 349 11089.33 463.10 54506.52 88888.00 2015-12-15 06:28:36.911 349 11089.31 463.11 54506.52 88888.00 2015-12-15 06:28:37.411 349 11089.22 463.10 54506.64 88888.00 2015-12-15 06:28:37.911 349 11089.17 463.10 54506.64 88888.00 2015-12-15 06:28:38.411 349 11089.12 463.11 54506.69 88888.00 2015-12-15 06:28:38.911 349 11089.16 463.09 54506.77 88888.00 2015-12-15 06:28:39.411 349 11089.05 463.15 54506.86 88888.00 2015-12-15 06:28:39.911 349 11089.06 463.14 54506.91 88888.00 2015-12-15 06:28:40.411 349 11089.06 463.11 54506.85 88888.00 2015-12-15 06:28:40.911 349 11089.01 463.10 54506.90 88888.00 2015-12-15 06:28:41.411 349 11088.99 463.12 54507.04 88888.00 2015-12-15 06:28:41.911 349 11088.95 463.11 54507.16 88888.00 2015-12-15 06:28:42.411 349 11088.86 463.07 54507.21 88888.00 2015-12-15 06:28:42.911 349 11088.85 463.11 54507.28 88888.00 2015-12-15 06:28:43.411 349 11088.80 463.14 54507.28 88888.00 2015-12-15 06:28:43.911 349 11088.74 463.15 54507.30 88888.00 2015-12-15 06:28:44.411 349 11088.69 463.11 54507.40 88888.00 2015-12-15 06:28:44.911 349 11088.65 463.10 54507.49 88888.00 2015-12-15 06:28:45.411 349 11088.60 463.11 54507.56 88888.00 2015-12-15 06:28:45.911 349 11088.60 463.12 54507.57 88888.00 2015-12-15 06:28:46.411 349 11088.53 463.17 54507.61 88888.00 2015-12-15 06:28:46.911 349 11088.44 463.17 54507.68 88888.00 2015-12-15 06:28:47.411 349 11088.43 463.06 54507.67 88888.00 2015-12-15 06:28:47.911 349 11088.37 463.03 54507.82 88888.00 2015-12-15 06:28:48.411 349 11088.27 463.04 54507.92 88888.00 2015-12-15 06:28:48.911 349 11088.21 463.04 54507.90 88888.00 2015-12-15 06:28:49.411 349 11088.15 463.00 54507.98 88888.00 2015-12-15 06:28:49.911 349 11088.13 463.00 54508.02 88888.00 2015-12-15 06:28:50.411 349 11088.07 463.03 54508.09 88888.00 2015-12-15 06:28:50.911 349 11088.00 463.07 54508.17 88888.00 2015-12-15 06:28:51.411 349 11087.94 463.07 54508.20 88888.00 2015-12-15 06:28:51.911 349 11087.94 463.06 54508.22 88888.00 2015-12-15 06:28:52.411 349 11087.84 463.01 54508.12 88888.00 2015-12-15 06:28:52.911 349 11087.71 463.01 54508.26 88888.00 2015-12-15 06:28:53.411 349 11087.65 462.98 54508.54 88888.00 2015-12-15 06:28:53.911 349 11087.61 463.00 54508.73 88888.00 2015-12-15 06:28:54.411 349 11087.59 462.94 54508.78 88888.00 2015-12-15 06:28:54.911 349 11087.49 462.93 54508.82 88888.00 2015-12-15 06:28:55.411 349 11087.38 462.93 54508.92 88888.00 2015-12-15 06:28:55.911 349 11087.37 462.93 54509.00 88888.00 2015-12-15 06:28:56.411 349 11087.31 462.89 54509.10 88888.00 2015-12-15 06:28:56.911 349 11087.22 462.93 54509.22 88888.00 2015-12-15 06:28:57.411 349 11087.17 462.93 54509.31 88888.00 2015-12-15 06:28:57.911 349 11087.07 462.89 54509.39 88888.00 2015-12-15 06:28:58.411 349 11086.98 462.89 54509.51 88888.00 2015-12-15 06:28:58.911 349 11086.85 462.91 54509.60 88888.00 2015-12-15 06:28:59.411 349 11086.82 462.95 54509.68 88888.00 2015-12-15 06:28:59.911 349 11086.80 462.92 54509.80 88888.00 2015-12-15 06:29:00.411 349 11086.75 462.90 54509.87 88888.00 2015-12-15 06:29:00.911 349 11086.66 462.82 54509.93 88888.00 2015-12-15 06:29:01.411 349 11086.56 462.78 54510.06 88888.00 2015-12-15 06:29:01.911 349 11086.50 462.78 54510.17 88888.00 2015-12-15 06:29:02.411 349 11086.48 462.77 54510.31 88888.00 2015-12-15 06:29:02.911 349 11086.42 462.76 54510.45 88888.00 2015-12-15 06:29:03.411 349 11086.23 462.74 54510.62 88888.00 2015-12-15 06:29:03.911 349 11086.12 462.69 54510.74 88888.00 2015-12-15 06:29:04.411 349 11086.12 462.69 54510.89 88888.00 2015-12-15 06:29:04.911 349 11086.14 462.70 54510.99 88888.00 2015-12-15 06:29:05.411 349 11086.09 462.73 54511.05 88888.00 2015-12-15 06:29:05.911 349 11086.02 462.66 54511.12 88888.00 2015-12-15 06:29:06.411 349 11085.93 462.61 54511.19 88888.00 2015-12-15 06:29:06.911 349 11085.88 462.61 54511.34 88888.00 2015-12-15 06:29:07.411 349 11085.85 462.65 54511.53 88888.00 2015-12-15 06:29:07.911 349 11085.80 462.67 54511.63 88888.00 2015-12-15 06:29:08.411 349 11085.80 462.62 54511.70 88888.00 2015-12-15 06:29:08.911 349 11085.67 462.59 54511.79 88888.00 2015-12-15 06:29:09.411 349 11085.61 462.57 54511.94 88888.00 2015-12-15 06:29:09.911 349 11085.51 462.56 54512.11 88888.00 2015-12-15 06:29:10.411 349 11085.49 462.58 54512.21 88888.00 2015-12-15 06:29:10.911 349 11085.45 462.60 54512.29 88888.00 2015-12-15 06:29:11.411 349 11085.38 462.64 54512.33 88888.00 2015-12-15 06:29:11.911 349 11085.33 462.62 54512.39 88888.00 2015-12-15 06:29:12.411 349 11085.22 462.58 54512.48 88888.00 2015-12-15 06:29:12.911 349 11085.13 462.62 54512.64 88888.00 2015-12-15 06:29:13.411 349 11085.10 462.62 54512.78 88888.00 2015-12-15 06:29:13.911 349 11085.06 462.56 54512.85 88888.00 2015-12-15 06:29:14.411 349 11085.01 462.57 54512.96 88888.00 2015-12-15 06:29:14.911 349 11084.93 462.58 54513.03 88888.00 2015-12-15 06:29:15.411 349 11084.86 462.56 54513.12 88888.00 2015-12-15 06:29:15.911 349 11084.82 462.52 54513.22 88888.00 2015-12-15 06:29:16.411 349 11084.72 462.55 54513.37 88888.00 2015-12-15 06:29:16.911 349 11084.68 462.56 54513.42 88888.00 2015-12-15 06:29:17.411 349 11084.66 462.56 54513.54 88888.00 2015-12-15 06:29:17.911 349 11084.61 462.55 54513.63 88888.00 2015-12-15 06:29:18.411 349 11084.54 462.55 54513.79 88888.00 2015-12-15 06:29:18.911 349 11084.54 462.55 54513.97 88888.00 2015-12-15 06:29:19.411 349 11084.49 462.52 54514.07 88888.00 2015-12-15 06:29:19.911 349 11084.45 462.49 54514.09 88888.00 2015-12-15 06:29:20.411 349 11084.34 462.47 54514.21 88888.00 2015-12-15 06:29:20.911 349 11084.28 462.50 54514.28 88888.00 2015-12-15 06:29:21.411 349 11084.20 462.49 54514.41 88888.00 2015-12-15 06:29:21.911 349 11084.21 462.49 54514.54 88888.00 2015-12-15 06:29:22.411 349 11084.13 462.47 54514.66 88888.00 2015-12-15 06:29:22.911 349 11084.04 462.48 54514.73 88888.00 2015-12-15 06:29:23.411 349 11083.93 462.42 54514.71 88888.00 2015-12-15 06:29:23.911 349 11083.91 462.44 54514.85 88888.00 2015-12-15 06:29:24.411 349 11083.89 462.47 54514.97 88888.00 2015-12-15 06:29:24.911 349 11083.88 462.44 54515.09 88888.00 2015-12-15 06:29:25.411 349 11083.86 462.45 54515.12 88888.00 2015-12-15 06:29:25.911 349 11083.87 462.51 54515.21 88888.00 2015-12-15 06:29:26.411 349 11083.83 462.48 54515.36 88888.00 2015-12-15 06:29:26.911 349 11083.79 462.45 54515.42 88888.00 2015-12-15 06:29:27.411 349 11083.76 462.41 54515.40 88888.00 2015-12-15 06:29:27.911 349 11083.70 462.45 54515.41 88888.00 2015-12-15 06:29:28.411 349 11083.66 462.49 54515.53 88888.00 2015-12-15 06:29:28.911 349 11083.72 462.45 54515.61 88888.00 2015-12-15 06:29:29.411 349 11083.66 462.42 54515.67 88888.00 2015-12-15 06:29:29.911 349 11083.60 462.41 54515.82 88888.00 2015-12-15 06:29:30.411 349 11083.58 462.43 54515.80 88888.00 2015-12-15 06:29:30.911 349 11083.52 462.42 54515.85 88888.00 2015-12-15 06:29:31.411 349 11083.51 462.43 54515.93 88888.00 2015-12-15 06:29:31.911 349 11083.46 462.49 54516.00 88888.00 2015-12-15 06:29:32.411 349 11083.42 462.45 54516.16 88888.00 2015-12-15 06:29:32.911 349 11083.44 462.49 54516.11 88888.00 2015-12-15 06:29:33.411 349 11083.44 462.52 54516.14 88888.00 2015-12-15 06:29:33.911 349 11083.39 462.50 54516.18 88888.00 2015-12-15 06:29:34.411 349 11083.32 462.49 54516.29 88888.00 2015-12-15 06:29:34.911 349 11083.35 462.45 54516.35 88888.00 2015-12-15 06:29:35.411 349 11083.34 462.47 54516.46 88888.00 2015-12-15 06:29:35.911 349 11083.32 462.48 54516.45 88888.00 2015-12-15 06:29:36.411 349 11083.32 462.45 54516.58 88888.00 2015-12-15 06:29:36.911 349 11083.27 462.49 54516.58 88888.00 2015-12-15 06:29:37.411 349 11083.24 462.51 54516.63 88888.00 2015-12-15 06:29:37.911 349 11083.19 462.48 54516.64 88888.00 2015-12-15 06:29:38.411 349 11083.21 462.48 54516.72 88888.00 2015-12-15 06:29:38.911 349 11083.23 462.42 54516.70 88888.00 2015-12-15 06:29:39.411 349 11083.20 462.43 54516.69 88888.00 2015-12-15 06:29:39.911 349 11083.23 462.48 54516.82 88888.00 2015-12-15 06:29:40.411 349 11083.15 462.51 54516.87 88888.00 2015-12-15 06:29:40.911 349 11083.15 462.45 54516.77 88888.00 2015-12-15 06:29:41.411 349 11083.10 462.49 54516.86 88888.00 2015-12-15 06:29:41.911 349 11083.10 462.43 54516.89 88888.00 2015-12-15 06:29:42.411 349 11083.08 462.43 54516.87 88888.00 2015-12-15 06:29:42.911 349 11083.05 462.52 54516.87 88888.00 2015-12-15 06:29:43.411 349 11083.06 462.51 54516.88 88888.00 2015-12-15 06:29:43.911 349 11083.02 462.50 54516.87 88888.00 2015-12-15 06:29:44.411 349 11083.02 462.52 54516.91 88888.00 2015-12-15 06:29:44.911 349 11082.99 462.55 54517.05 88888.00 2015-12-15 06:29:45.411 349 11082.99 462.53 54517.10 88888.00 2015-12-15 06:29:45.911 349 11082.99 462.58 54517.20 88888.00 2015-12-15 06:29:46.411 349 11082.93 462.58 54517.20 88888.00 2015-12-15 06:29:46.911 349 11082.88 462.56 54517.12 88888.00 2015-12-15 06:29:47.411 349 11082.92 462.50 54517.08 88888.00 2015-12-15 06:29:47.911 349 11082.88 462.48 54517.11 88888.00 2015-12-15 06:29:48.411 349 11082.83 462.45 54517.19 88888.00 2015-12-15 06:29:48.911 349 11082.83 462.51 54517.20 88888.00 2015-12-15 06:29:49.411 349 11082.85 462.52 54517.23 88888.00 2015-12-15 06:29:49.911 349 11082.83 462.50 54517.31 88888.00 2015-12-15 06:29:50.411 349 11082.77 462.52 54517.37 88888.00 2015-12-15 06:29:50.911 349 11082.77 462.55 54517.38 88888.00 2015-12-15 06:29:51.411 349 11082.73 462.57 54517.38 88888.00 2015-12-15 06:29:51.911 349 11082.71 462.53 54517.39 88888.00 2015-12-15 06:29:52.412 349 11082.69 462.51 54517.42 88888.00 2015-12-15 06:29:52.912 349 11082.69 462.55 54517.48 88888.00 2015-12-15 06:29:53.412 349 11082.66 462.57 54517.45 88888.00 2015-12-15 06:29:53.912 349 11082.67 462.57 54517.40 88888.00 2015-12-15 06:29:54.412 349 11082.68 462.53 54517.37 88888.00 2015-12-15 06:29:54.912 349 11082.62 462.53 54517.33 88888.00 2015-12-15 06:29:55.412 349 11082.62 462.56 54517.39 88888.00 2015-12-15 06:29:55.912 349 11082.57 462.61 54517.37 88888.00 2015-12-15 06:29:56.412 349 11082.59 462.65 54517.49 88888.00 2015-12-15 06:29:56.912 349 11082.66 462.62 54517.55 88888.00 2015-12-15 06:29:57.412 349 11082.64 462.67 54517.51 88888.00 2015-12-15 06:29:57.912 349 11082.64 462.70 54517.61 88888.00 2015-12-15 06:29:58.412 349 11082.61 462.70 54517.70 88888.00 2015-12-15 06:29:58.912 349 11082.59 462.75 54517.72 88888.00 2015-12-15 06:29:59.412 349 11082.55 462.70 54517.75 88888.00 2015-12-15 06:29:59.912 349 11082.59 462.67 54517.78 88888.00 2015-12-15 06:30:00.412 349 11082.63 462.68 54517.77 88888.00 2015-12-15 06:30:00.912 349 11082.55 462.69 54517.77 88888.00 2015-12-15 06:30:01.412 349 11082.58 462.73 54517.78 88888.00 2015-12-15 06:30:01.912 349 11082.59 462.83 54517.78 88888.00 2015-12-15 06:30:02.412 349 11082.56 462.77 54517.77 88888.00 2015-12-15 06:30:02.912 349 11082.58 462.77 54517.78 88888.00 2015-12-15 06:30:03.412 349 11082.59 462.79 54517.84 88888.00 2015-12-15 06:30:03.912 349 11082.59 462.83 54517.84 88888.00 2015-12-15 06:30:04.412 349 11082.61 462.90 54517.86 88888.00 2015-12-15 06:30:04.912 349 11082.64 462.91 54517.93 88888.00 2015-12-15 06:30:05.412 349 11082.59 462.86 54517.87 88888.00 2015-12-15 06:30:05.912 349 11082.52 462.85 54517.90 88888.00 2015-12-15 06:30:06.412 349 11082.56 462.91 54517.89 88888.00 2015-12-15 06:30:06.912 349 11082.55 462.93 54517.87 88888.00 2015-12-15 06:30:07.412 349 11082.59 462.93 54517.90 88888.00 2015-12-15 06:30:07.912 349 11082.63 462.92 54517.85 88888.00 2015-12-15 06:30:08.412 349 11082.62 462.93 54517.84 88888.00 2015-12-15 06:30:08.912 349 11082.59 463.01 54517.89 88888.00 2015-12-15 06:30:09.412 349 11082.58 463.04 54517.86 88888.00 2015-12-15 06:30:09.912 349 11082.63 462.99 54517.89 88888.00 2015-12-15 06:30:10.412 349 11082.62 463.03 54517.89 88888.00 2015-12-15 06:30:10.912 349 11082.63 463.03 54517.92 88888.00 2015-12-15 06:30:11.412 349 11082.63 463.04 54517.99 88888.00 2015-12-15 06:30:11.912 349 11082.63 463.09 54518.01 88888.00 2015-12-15 06:30:12.412 349 11082.63 463.17 54517.99 88888.00 2015-12-15 06:30:12.912 349 11082.71 463.16 54517.93 88888.00 2015-12-15 06:30:13.412 349 11082.67 463.12 54517.93 88888.00 2015-12-15 06:30:13.912 349 11082.68 463.15 54517.90 88888.00 2015-12-15 06:30:14.412 349 11082.68 463.12 54517.84 88888.00 2015-12-15 06:30:14.912 349 11082.77 463.12 54517.93 88888.00 2015-12-15 06:30:15.412 349 11082.79 463.20 54517.95 88888.00 2015-12-15 06:30:15.912 349 11082.76 463.27 54517.91 88888.00 2015-12-15 06:30:16.412 349 11082.79 463.31 54517.90 88888.00 2015-12-15 06:30:16.912 349 11082.85 463.28 54517.87 88888.00 2015-12-15 06:30:17.412 349 11082.90 463.29 54517.83 88888.00 2015-12-15 06:30:17.912 349 11082.89 463.31 54517.83 88888.00 2015-12-15 06:30:18.412 349 11082.93 463.33 54517.76 88888.00 2015-12-15 06:30:18.912 349 11082.89 463.37 54517.77 88888.00 2015-12-15 06:30:19.412 349 11082.89 463.38 54517.74 88888.00 2015-12-15 06:30:19.912 349 11082.93 463.37 54517.73 88888.00 2015-12-15 06:30:20.412 349 11082.90 463.43 54517.70 88888.00 2015-12-15 06:30:20.912 349 11082.95 463.51 54517.66 88888.00 2015-12-15 06:30:21.412 349 11083.00 463.54 54517.68 88888.00 2015-12-15 06:30:21.912 349 11083.02 463.51 54517.67 88888.00 2015-12-15 06:30:22.412 349 11083.06 463.48 54517.60 88888.00 2015-12-15 06:30:22.912 349 11083.09 463.50 54517.55 88888.00 2015-12-15 06:30:23.412 349 11083.06 463.55 54517.47 88888.00 2015-12-15 06:30:23.912 349 11083.08 463.54 54517.47 88888.00 2015-12-15 06:30:24.412 349 11083.10 463.55 54517.41 88888.00 2015-12-15 06:30:24.912 349 11083.11 463.57 54517.37 88888.00 2015-12-15 06:30:25.412 349 11083.16 463.61 54517.34 88888.00 2015-12-15 06:30:25.912 349 11083.24 463.67 54517.33 88888.00 2015-12-15 06:30:26.412 349 11083.20 463.63 54517.24 88888.00 2015-12-15 06:30:26.912 349 11083.20 463.66 54517.21 88888.00 2015-12-15 06:30:27.412 349 11083.24 463.68 54517.17 88888.00 2015-12-15 06:30:27.912 349 11083.27 463.73 54517.12 88888.00 2015-12-15 06:30:28.412 349 11083.31 463.73 54517.05 88888.00 2015-12-15 06:30:28.912 349 11083.32 463.73 54517.00 88888.00 2015-12-15 06:30:29.412 349 11083.32 463.74 54517.02 88888.00 2015-12-15 06:30:29.912 349 11083.32 463.71 54517.05 88888.00 2015-12-15 06:30:30.412 349 11083.41 463.73 54517.02 88888.00 2015-12-15 06:30:30.912 349 11083.41 463.78 54516.95 88888.00 2015-12-15 06:30:31.412 349 11083.42 463.77 54516.85 88888.00 2015-12-15 06:30:31.912 349 11083.41 463.80 54516.84 88888.00 2015-12-15 06:30:32.412 349 11083.41 463.80 54516.72 88888.00 2015-12-15 06:30:32.912 349 11083.40 463.82 54516.70 88888.00 2015-12-15 06:30:33.412 349 11083.39 463.84 54516.68 88888.00 2015-12-15 06:30:33.912 349 11083.35 463.87 54516.67 88888.00 2015-12-15 06:30:34.412 349 11083.41 463.83 54516.63 88888.00 2015-12-15 06:30:34.912 349 11083.40 463.84 54516.61 88888.00 2015-12-15 06:30:35.412 349 11083.47 463.85 54516.56 88888.00 2015-12-15 06:30:35.912 349 11083.48 463.85 54516.53 88888.00 2015-12-15 06:30:36.412 349 11083.45 463.84 54516.58 88888.00 2015-12-15 06:30:36.912 349 11083.42 463.87 54516.52 88888.00 2015-12-15 06:30:37.412 349 11083.45 463.86 54516.50 88888.00 2015-12-15 06:30:37.912 349 11083.47 463.90 54516.46 88888.00 2015-12-15 06:30:38.412 349 11083.46 463.86 54516.43 88888.00 2015-12-15 06:30:38.912 349 11083.50 463.79 54516.36 88888.00 2015-12-15 06:30:39.412 349 11083.50 463.84 54516.35 88888.00 2015-12-15 06:30:39.912 349 11083.50 463.92 54516.34 88888.00 2015-12-15 06:30:40.412 349 11083.57 463.97 54516.31 88888.00 2015-12-15 06:30:40.912 349 11083.60 463.94 54516.26 88888.00 2015-12-15 06:30:41.412 349 11083.56 463.94 54516.18 88888.00 2015-12-15 06:30:41.912 349 11083.58 463.99 54516.18 88888.00 2015-12-15 06:30:42.412 349 11083.61 464.01 54516.19 88888.00 2015-12-15 06:30:42.912 349 11083.62 464.03 54516.16 88888.00 2015-12-15 06:30:43.412 349 11083.66 464.03 54516.15 88888.00 2015-12-15 06:30:43.912 349 11083.63 464.02 54516.12 88888.00 2015-12-15 06:30:44.412 349 11083.72 464.01 54516.03 88888.00 2015-12-15 06:30:44.912 349 11083.74 464.02 54516.00 88888.00 2015-12-15 06:30:45.412 349 11083.78 464.05 54515.91 88888.00 2015-12-15 06:30:45.912 349 11083.86 464.04 54515.91 88888.00 2015-12-15 06:30:46.412 349 11083.87 464.02 54515.88 88888.00 2015-12-15 06:30:46.912 349 11083.87 464.08 54515.87 88888.00 2015-12-15 06:30:47.412 349 11083.89 464.03 54515.80 88888.00 2015-12-15 06:30:47.912 349 11083.88 464.03 54515.77 88888.00 2015-12-15 06:30:48.412 349 11083.97 464.11 54515.79 88888.00 2015-12-15 06:30:48.912 349 11083.99 464.09 54515.73 88888.00 2015-12-15 06:30:49.412 349 11084.05 464.05 54515.65 88888.00 2015-12-15 06:30:49.912 349 11084.08 464.05 54515.65 88888.00 2015-12-15 06:30:50.412 349 11084.14 464.04 54515.66 88888.00 2015-12-15 06:30:50.912 349 11084.15 464.07 54515.57 88888.00 2015-12-15 06:30:51.412 349 11084.13 464.05 54515.48 88888.00 2015-12-15 06:30:51.912 349 11084.20 464.07 54515.37 88888.00 2015-12-15 06:30:52.412 349 11084.24 464.12 54515.24 88888.00 2015-12-15 06:30:52.912 349 11084.28 464.13 54515.11 88888.00 2015-12-15 06:30:53.412 349 11084.36 464.13 54515.20 88888.00 2015-12-15 06:30:53.912 349 11084.36 464.13 54515.21 88888.00 2015-12-15 06:30:54.412 349 11084.40 464.14 54515.13 88888.00 2015-12-15 06:30:54.912 349 11084.42 464.14 54515.12 88888.00 2015-12-15 06:30:55.412 349 11084.36 464.13 54515.07 88888.00 2015-12-15 06:30:55.912 349 11084.35 464.17 54515.02 88888.00 2015-12-15 06:30:56.412 349 11084.42 464.17 54514.97 88888.00 2015-12-15 06:30:56.912 349 11084.41 464.17 54514.88 88888.00 2015-12-15 06:30:57.412 349 11084.49 464.20 54514.82 88888.00 2015-12-15 06:30:57.912 349 11084.45 464.20 54514.75 88888.00 2015-12-15 06:30:58.412 349 11084.47 464.19 54514.67 88888.00 2015-12-15 06:30:58.912 349 11084.45 464.18 54514.68 88888.00 2015-12-15 06:30:59.412 349 11084.39 464.19 54514.70 88888.00 2015-12-15 06:30:59.912 349 11084.36 464.26 54514.67 88888.00 2015-12-15 06:31:00.412 349 11084.40 464.28 54514.57 88888.00 2015-12-15 06:31:00.912 349 11084.36 464.21 54514.52 88888.00 2015-12-15 06:31:01.412 349 11084.34 464.22 54514.49 88888.00 2015-12-15 06:31:01.912 349 11084.34 464.28 54514.36 88888.00 2015-12-15 06:31:02.412 349 11084.35 464.28 54514.41 88888.00 2015-12-15 06:31:02.912 349 11084.35 464.25 54514.44 88888.00 2015-12-15 06:31:03.412 349 11084.41 464.19 54514.42 88888.00 2015-12-15 06:31:03.912 349 11084.31 464.19 54514.26 88888.00 2015-12-15 06:31:04.412 349 11084.33 464.21 54514.22 88888.00 2015-12-15 06:31:04.912 349 11084.31 464.28 54514.23 88888.00 2015-12-15 06:31:05.412 349 11084.36 464.26 54514.19 88888.00 2015-12-15 06:31:05.912 349 11084.38 464.24 54514.10 88888.00 2015-12-15 06:31:06.412 349 11084.34 464.27 54514.13 88888.00 2015-12-15 06:31:06.912 349 11084.36 464.22 54514.16 88888.00 2015-12-15 06:31:07.412 349 11084.38 464.20 54514.15 88888.00 2015-12-15 06:31:07.912 349 11084.35 464.25 54514.12 88888.00 2015-12-15 06:31:08.412 349 11084.36 464.27 54514.08 88888.00 2015-12-15 06:31:08.912 349 11084.31 464.27 54514.01 88888.00 2015-12-15 06:31:09.412 349 11084.30 464.31 54514.04 88888.00 2015-12-15 06:31:09.912 349 11084.31 464.35 54514.04 88888.00 2015-12-15 06:31:10.412 349 11084.39 464.29 54514.04 88888.00 2015-12-15 06:31:10.912 349 11084.36 464.26 54514.01 88888.00 2015-12-15 06:31:11.412 349 11084.33 464.29 54513.95 88888.00 2015-12-15 06:31:11.912 349 11084.35 464.24 54513.92 88888.00 2015-12-15 06:31:12.412 349 11084.34 464.25 54513.93 88888.00 2015-12-15 06:31:12.912 349 11084.33 464.29 54513.83 88888.00 2015-12-15 06:31:13.412 349 11084.30 464.31 54513.74 88888.00 2015-12-15 06:31:13.912 349 11084.33 464.34 54513.75 88888.00 2015-12-15 06:31:14.412 349 11084.33 464.30 54513.78 88888.00 2015-12-15 06:31:14.912 349 11084.30 464.29 54513.71 88888.00 2015-12-15 06:31:15.412 349 11084.29 464.30 54513.63 88888.00 2015-12-15 06:31:15.912 349 11084.26 464.29 54513.66 88888.00 2015-12-15 06:31:16.412 349 11084.20 464.25 54513.65 88888.00 2015-12-15 06:31:16.912 349 11084.25 464.30 54513.65 88888.00 2015-12-15 06:31:17.412 349 11084.25 464.27 54513.66 88888.00 2015-12-15 06:31:17.912 349 11084.26 464.26 54513.60 88888.00 2015-12-15 06:31:18.412 349 11084.21 464.29 54513.57 88888.00 2015-12-15 06:31:18.912 349 11084.12 464.28 54513.57 88888.00 2015-12-15 06:31:19.412 349 11084.15 464.36 54513.52 88888.00 2015-12-15 06:31:19.912 349 11084.19 464.35 54513.51 88888.00 2015-12-15 06:31:20.412 349 11084.15 464.29 54513.53 88888.00 2015-12-15 06:31:20.912 349 11084.17 464.30 54513.53 88888.00 2015-12-15 06:31:21.412 349 11084.24 464.31 54513.55 88888.00 2015-12-15 06:31:21.912 349 11084.24 464.30 54513.55 88888.00 2015-12-15 06:31:22.412 349 11084.21 464.33 54513.56 88888.00 2015-12-15 06:31:22.912 349 11084.14 464.35 54513.55 88888.00 2015-12-15 06:31:23.412 349 11084.08 464.28 54513.57 88888.00 2015-12-15 06:31:23.912 349 11084.12 464.29 54513.56 88888.00 2015-12-15 06:31:24.412 349 11084.13 464.34 54513.63 88888.00 2015-12-15 06:31:24.912 349 11084.12 464.38 54513.60 88888.00 2015-12-15 06:31:25.412 349 11084.14 464.37 54513.59 88888.00 2015-12-15 06:31:25.912 349 11084.17 464.39 54513.60 88888.00 2015-12-15 06:31:26.412 349 11084.15 464.36 54513.57 88888.00 2015-12-15 06:31:26.912 349 11084.17 464.39 54513.51 88888.00 2015-12-15 06:31:27.412 349 11084.10 464.47 54513.52 88888.00 2015-12-15 06:31:27.912 349 11084.12 464.45 54513.47 88888.00 2015-12-15 06:31:28.412 349 11084.09 464.44 54513.45 88888.00 2015-12-15 06:31:28.912 349 11084.10 464.43 54513.45 88888.00 2015-12-15 06:31:29.412 349 11084.13 464.42 54513.46 88888.00 2015-12-15 06:31:29.912 349 11084.12 464.39 54513.49 88888.00 2015-12-15 06:31:30.412 349 11084.15 464.47 54513.48 88888.00 2015-12-15 06:31:30.912 349 11084.15 464.46 54513.42 88888.00 2015-12-15 06:31:31.412 349 11084.12 464.45 54513.38 88888.00 2015-12-15 06:31:31.912 349 11084.19 464.42 54513.39 88888.00 2015-12-15 06:31:32.412 349 11084.20 464.50 54513.42 88888.00 2015-12-15 06:31:32.912 349 11084.29 464.52 54513.44 88888.00 2015-12-15 06:31:33.412 349 11084.25 464.55 54513.44 88888.00 2015-12-15 06:31:33.912 349 11084.29 464.55 54513.39 88888.00 2015-12-15 06:31:34.412 349 11084.29 464.55 54513.29 88888.00 2015-12-15 06:31:34.912 349 11084.33 464.55 54513.26 88888.00 2015-12-15 06:31:35.412 349 11084.35 464.53 54513.26 88888.00 2015-12-15 06:31:35.912 349 11084.35 464.56 54513.24 88888.00 2015-12-15 06:31:36.412 349 11084.38 464.56 54513.20 88888.00 2015-12-15 06:31:36.912 349 11084.42 464.60 54513.19 88888.00 2015-12-15 06:31:37.412 349 11084.46 464.64 54513.11 88888.00 2015-12-15 06:31:37.912 349 11084.46 464.66 54513.02 88888.00 2015-12-15 06:31:38.412 349 11084.45 464.62 54513.03 88888.00 2015-12-15 06:31:38.912 349 11084.44 464.67 54513.00 88888.00 2015-12-15 06:31:39.412 349 11084.50 464.71 54512.95 88888.00 2015-12-15 06:31:39.912 349 11084.57 464.69 54512.94 88888.00 2015-12-15 06:31:40.412 349 11084.56 464.70 54512.94 88888.00 2015-12-15 06:31:40.912 349 11084.55 464.69 54512.95 88888.00 2015-12-15 06:31:41.412 349 11084.61 464.72 54512.95 88888.00 2015-12-15 06:31:41.912 349 11084.66 464.75 54512.85 88888.00 2015-12-15 06:31:42.412 349 11084.66 464.71 54512.75 88888.00 2015-12-15 06:31:42.912 349 11084.66 464.75 54512.69 88888.00 2015-12-15 06:31:43.412 349 11084.68 464.76 54512.63 88888.00 2015-12-15 06:31:43.912 349 11084.72 464.84 54512.69 88888.00 2015-12-15 06:31:44.412 349 11084.77 464.84 54512.68 88888.00 2015-12-15 06:31:44.912 349 11084.73 464.81 54512.58 88888.00 2015-12-15 06:31:45.412 349 11084.80 464.83 54512.52 88888.00 2015-12-15 06:31:45.912 349 11084.81 464.86 54512.55 88888.00 2015-12-15 06:31:46.412 349 11084.91 464.86 54512.48 88888.00 2015-12-15 06:31:46.912 349 11084.92 464.86 54512.46 88888.00 2015-12-15 06:31:47.412 349 11084.91 464.94 54512.47 88888.00 2015-12-15 06:31:47.912 349 11084.96 464.97 54512.32 88888.00 2015-12-15 06:31:48.412 349 11084.94 464.94 54512.25 88888.00 2015-12-15 06:31:48.912 349 11084.92 464.98 54512.16 88888.00 2015-12-15 06:31:49.412 349 11084.94 464.98 54512.11 88888.00 2015-12-15 06:31:49.912 349 11084.99 464.94 54512.11 88888.00 2015-12-15 06:31:50.412 349 11084.94 464.95 54512.07 88888.00 2015-12-15 06:31:50.912 349 11084.99 464.97 54511.95 88888.00 2015-12-15 06:31:51.412 349 11085.02 464.97 54511.95 88888.00 2015-12-15 06:31:51.912 349 11085.03 464.98 54511.89 88888.00 2015-12-15 06:31:52.412 349 11085.07 464.97 54511.85 88888.00 2015-12-15 06:31:52.912 349 11085.07 465.00 54511.86 88888.00 2015-12-15 06:31:53.412 349 11085.01 464.98 54511.86 88888.00 2015-12-15 06:31:53.912 349 11085.06 464.97 54511.82 88888.00 2015-12-15 06:31:54.412 349 11085.12 465.05 54511.76 88888.00 2015-12-15 06:31:54.912 349 11085.12 465.11 54511.81 88888.00 2015-12-15 06:31:55.412 349 11085.18 465.07 54511.66 88888.00 2015-12-15 06:31:55.912 349 11085.19 465.03 54511.55 88888.00 2015-12-15 06:31:56.412 349 11085.17 465.09 54511.58 88888.00 2015-12-15 06:31:56.912 349 11085.13 465.11 54511.55 88888.00 2015-12-15 06:31:57.412 349 11085.13 465.07 54511.52 88888.00 2015-12-15 06:31:57.912 349 11085.19 465.12 54511.49 88888.00 2015-12-15 06:31:58.412 349 11085.14 465.18 54511.50 88888.00 2015-12-15 06:31:58.912 349 11085.13 465.17 54511.41 88888.00 2015-12-15 06:31:59.412 349 11085.15 465.15 54511.32 88888.00 2015-12-15 06:31:59.912 349 11085.14 465.21 54511.29 88888.00 2015-12-15 06:32:00.412 349 11085.14 465.21 54511.21 88888.00 2015-12-15 06:32:00.912 349 11085.12 465.17 54511.21 88888.00 2015-12-15 06:32:01.412 349 11085.10 465.15 54511.19 88888.00 2015-12-15 06:32:01.912 349 11085.14 465.20 54511.11 88888.00 2015-12-15 06:32:02.412 349 11085.10 465.17 54511.06 88888.00 2015-12-15 06:32:02.912 349 11085.12 465.21 54511.02 88888.00 2015-12-15 06:32:03.412 349 11085.14 465.21 54511.03 88888.00 2015-12-15 06:32:03.912 349 11085.12 465.18 54511.07 88888.00 2015-12-15 06:32:04.412 349 11085.15 465.21 54511.02 88888.00 2015-12-15 06:32:04.912 349 11085.13 465.20 54510.98 88888.00 2015-12-15 06:32:05.412 349 11085.18 465.18 54510.97 88888.00 2015-12-15 06:32:05.912 349 11085.18 465.20 54510.89 88888.00 2015-12-15 06:32:06.412 349 11085.14 465.20 54510.80 88888.00 2015-12-15 06:32:06.912 349 11085.12 465.19 54510.75 88888.00 2015-12-15 06:32:07.412 349 11085.12 465.20 54510.75 88888.00 2015-12-15 06:32:07.912 349 11085.12 465.23 54510.77 88888.00 2015-12-15 06:32:08.412 349 11085.12 465.26 54510.82 88888.00 2015-12-15 06:32:08.912 349 11085.10 465.23 54510.81 88888.00 2015-12-15 06:32:09.412 349 11085.14 465.20 54510.62 88888.00 2015-12-15 06:32:09.912 349 11085.10 465.27 54510.67 88888.00 2015-12-15 06:32:10.412 349 11085.10 465.25 54510.67 88888.00 2015-12-15 06:32:10.912 349 11085.13 465.25 54510.63 88888.00 2015-12-15 06:32:11.412 349 11085.12 465.20 54510.64 88888.00 2015-12-15 06:32:11.912 349 11085.15 465.20 54510.67 88888.00 2015-12-15 06:32:12.412 349 11085.19 465.26 54510.65 88888.00 2015-12-15 06:32:12.912 349 11085.18 465.23 54510.67 88888.00 2015-12-15 06:32:13.412 349 11085.19 465.26 54510.66 88888.00 2015-12-15 06:32:13.912 349 11085.13 465.29 54510.64 88888.00 2015-12-15 06:32:14.412 349 11085.19 465.22 54510.65 88888.00 2015-12-15 06:32:14.912 349 11085.27 465.23 54510.64 88888.00 2015-12-15 06:32:15.412 349 11085.29 465.25 54510.55 88888.00 2015-12-15 06:32:15.912 349 11085.25 465.22 54510.52 88888.00 2015-12-15 06:32:16.412 349 11085.29 465.15 54510.44 88888.00 2015-12-15 06:32:16.912 349 11085.29 465.12 54510.45 88888.00 2015-12-15 06:32:17.412 349 11085.30 465.18 54510.40 88888.00 2015-12-15 06:32:17.912 349 11085.24 465.18 54510.44 88888.00 2015-12-15 06:32:18.412 349 11085.27 465.17 54510.39 88888.00 2015-12-15 06:32:18.912 349 11085.30 465.17 54510.36 88888.00 2015-12-15 06:32:19.412 349 11085.38 465.19 54510.30 88888.00 2015-12-15 06:32:19.912 349 11085.35 465.19 54510.30 88888.00 2015-12-15 06:32:20.412 349 11085.39 465.21 54510.26 88888.00 2015-12-15 06:32:20.912 349 11085.44 465.23 54510.22 88888.00 2015-12-15 06:32:21.412 349 11085.44 465.18 54510.22 88888.00 2015-12-15 06:32:21.912 349 11085.43 465.18 54510.19 88888.00 2015-12-15 06:32:22.412 349 11085.44 465.23 54510.17 88888.00 2015-12-15 06:32:22.912 349 11085.40 465.22 54510.13 88888.00 2015-12-15 06:32:23.412 349 11085.44 465.21 54510.07 88888.00 2015-12-15 06:32:23.912 349 11085.44 465.23 54510.01 88888.00 2015-12-15 06:32:24.412 349 11085.49 465.27 54510.01 88888.00 2015-12-15 06:32:24.912 349 11085.53 465.27 54509.98 88888.00 2015-12-15 06:32:25.412 349 11085.54 465.27 54509.91 88888.00 2015-12-15 06:32:25.912 349 11085.44 465.26 54509.91 88888.00 2015-12-15 06:32:26.412 349 11085.50 465.20 54509.89 88888.00 2015-12-15 06:32:26.912 349 11085.50 465.20 54509.84 88888.00 2015-12-15 06:32:27.412 349 11085.49 465.27 54509.77 88888.00 2015-12-15 06:32:27.912 349 11085.53 465.28 54509.77 88888.00 2015-12-15 06:32:28.412 349 11085.53 465.23 54509.71 88888.00 2015-12-15 06:32:28.912 349 11085.54 465.26 54509.70 88888.00 2015-12-15 06:32:29.412 349 11085.55 465.25 54509.62 88888.00 2015-12-15 06:32:29.912 349 11085.56 465.23 54509.47 88888.00 2015-12-15 06:32:30.412 349 11085.62 465.25 54509.50 88888.00 2015-12-15 06:32:30.912 349 11085.56 465.28 54509.49 88888.00 2015-12-15 06:32:31.412 349 11085.59 465.26 54509.41 88888.00 2015-12-15 06:32:31.912 349 11085.60 465.22 54509.36 88888.00 2015-12-15 06:32:32.412 349 11085.61 465.26 54509.38 88888.00 2015-12-15 06:32:32.912 349 11085.65 465.26 54509.28 88888.00 2015-12-15 06:32:33.412 349 11085.62 465.26 54509.27 88888.00 2015-12-15 06:32:33.912 349 11085.62 465.22 54509.19 88888.00 2015-12-15 06:32:34.412 349 11085.71 465.23 54509.16 88888.00 2015-12-15 06:32:34.912 349 11085.76 465.20 54509.16 88888.00 2015-12-15 06:32:35.412 349 11085.74 465.22 54509.09 88888.00 2015-12-15 06:32:35.912 349 11085.75 465.27 54509.06 88888.00 2015-12-15 06:32:36.412 349 11085.72 465.30 54509.00 88888.00 2015-12-15 06:32:36.912 349 11085.74 465.30 54508.98 88888.00 2015-12-15 06:32:37.412 349 11085.78 465.28 54508.91 88888.00 2015-12-15 06:32:37.912 349 11085.86 465.26 54508.88 88888.00 2015-12-15 06:32:38.412 349 11085.86 465.26 54508.88 88888.00 2015-12-15 06:32:38.912 349 11085.80 465.31 54508.82 88888.00 2015-12-15 06:32:39.412 349 11085.85 465.30 54508.72 88888.00 2015-12-15 06:32:39.912 349 11085.88 465.29 54508.74 88888.00 2015-12-15 06:32:40.412 349 11085.88 465.29 54508.71 88888.00 2015-12-15 06:32:40.912 349 11085.91 465.30 54508.70 88888.00 2015-12-15 06:32:41.412 349 11085.96 465.26 54508.70 88888.00 2015-12-15 06:32:41.912 349 11085.97 465.28 54508.68 88888.00 2015-12-15 06:32:42.413 349 11085.97 465.31 54508.61 88888.00 2015-12-15 06:32:42.913 349 11085.97 465.29 54508.54 88888.00 2015-12-15 06:32:43.413 349 11085.95 465.29 54508.46 88888.00 2015-12-15 06:32:43.913 349 11085.95 465.25 54508.37 88888.00 2015-12-15 06:32:44.413 349 11085.95 465.29 54508.39 88888.00 2015-12-15 06:32:44.913 349 11085.95 465.29 54508.45 88888.00 2015-12-15 06:32:45.413 349 11085.95 465.29 54508.43 88888.00 2015-12-15 06:32:45.913 349 11085.96 465.27 54508.39 88888.00 2015-12-15 06:32:46.413 349 11085.98 465.25 54508.35 88888.00 2015-12-15 06:32:46.913 349 11085.96 465.26 54508.30 88888.00 2015-12-15 06:32:47.413 349 11086.03 465.31 54508.29 88888.00 2015-12-15 06:32:47.913 349 11086.11 465.36 54508.25 88888.00 2015-12-15 06:32:48.413 349 11086.09 465.32 54508.21 88888.00 2015-12-15 06:32:48.913 349 11086.07 465.34 54508.17 88888.00 2015-12-15 06:32:49.413 349 11086.07 465.39 54508.18 88888.00 2015-12-15 06:32:49.913 349 11086.04 465.37 54508.17 88888.00 2015-12-15 06:32:50.413 349 11086.11 465.35 54508.10 88888.00 2015-12-15 06:32:50.913 349 11086.16 465.36 54508.04 88888.00 2015-12-15 06:32:51.413 349 11086.12 465.37 54508.01 88888.00 2015-12-15 06:32:51.913 349 11086.13 465.40 54507.95 88888.00 2015-12-15 06:32:52.413 349 11086.11 465.37 54507.89 88888.00 2015-12-15 06:32:52.913 349 11086.06 465.38 54507.83 88888.00 2015-12-15 06:32:53.413 349 11086.08 465.37 54507.90 88888.00 2015-12-15 06:32:53.913 349 11086.12 465.40 54507.89 88888.00 2015-12-15 06:32:54.413 349 11086.09 465.40 54507.86 88888.00 2015-12-15 06:32:54.913 349 11086.11 465.43 54507.86 88888.00 2015-12-15 06:32:55.413 349 11086.14 465.38 54507.84 88888.00 2015-12-15 06:32:55.913 349 11086.13 465.44 54507.81 88888.00 2015-12-15 06:32:56.413 349 11086.09 465.40 54507.76 88888.00 2015-12-15 06:32:56.913 349 11086.09 465.39 54507.75 88888.00 2015-12-15 06:32:57.413 349 11086.11 465.40 54507.77 88888.00 2015-12-15 06:32:57.913 349 11086.08 465.38 54507.76 88888.00 2015-12-15 06:32:58.413 349 11086.08 465.39 54507.75 88888.00 2015-12-15 06:32:58.913 349 11086.06 465.39 54507.76 88888.00 2015-12-15 06:32:59.413 349 11086.06 465.38 54507.75 88888.00 2015-12-15 06:32:59.913 349 11086.06 465.42 54507.77 88888.00 2015-12-15 06:33:00.413 349 11086.01 465.40 54507.73 88888.00 2015-12-15 06:33:00.913 349 11086.00 465.40 54507.68 88888.00 2015-12-15 06:33:01.413 349 11086.04 465.43 54507.69 88888.00 2015-12-15 06:33:01.913 349 11086.04 465.43 54507.68 88888.00 2015-12-15 06:33:02.413 349 11086.02 465.43 54507.65 88888.00 2015-12-15 06:33:02.913 349 11086.07 465.39 54507.65 88888.00 2015-12-15 06:33:03.413 349 11086.08 465.38 54507.66 88888.00 2015-12-15 06:33:03.913 349 11086.07 465.40 54507.70 88888.00 2015-12-15 06:33:04.413 349 11086.02 465.40 54507.64 88888.00 2015-12-15 06:33:04.913 349 11086.06 465.39 54507.67 88888.00 2015-12-15 06:33:05.413 349 11086.12 465.38 54507.76 88888.00 2015-12-15 06:33:05.913 349 11086.21 465.40 54507.77 88888.00 2015-12-15 06:33:06.413 349 11086.24 465.40 54507.68 88888.00 2015-12-15 06:33:06.913 349 11086.19 465.38 54507.55 88888.00 2015-12-15 06:33:07.413 349 11086.27 465.39 54507.55 88888.00 2015-12-15 06:33:07.913 349 11086.38 465.43 54507.48 88888.00 2015-12-15 06:33:08.413 349 11086.48 465.44 54507.37 88888.00 2015-12-15 06:33:08.913 349 11086.54 465.45 54507.30 88888.00 2015-12-15 06:33:09.413 349 11086.54 465.46 54507.29 88888.00 2015-12-15 06:33:09.913 349 11086.61 465.40 54507.21 88888.00 2015-12-15 06:33:10.413 349 11086.68 465.38 54507.19 88888.00 2015-12-15 06:33:10.913 349 11086.72 465.40 54507.12 88888.00 2015-12-15 06:33:11.413 349 11086.81 465.45 54507.06 88888.00 2015-12-15 06:33:11.913 349 11086.85 465.43 54506.98 88888.00 2015-12-15 06:33:12.413 349 11086.89 465.44 54506.94 88888.00 2015-12-15 06:33:12.913 349 11086.93 465.46 54506.93 88888.00 2015-12-15 06:33:13.413 349 11087.01 465.44 54506.84 88888.00 2015-12-15 06:33:13.913 349 11087.06 465.47 54506.77 88888.00 2015-12-15 06:33:14.413 349 11087.07 465.59 54506.56 88888.00 2015-12-15 06:33:14.913 349 11087.07 465.59 54506.42 88888.00 2015-12-15 06:33:15.413 349 11087.16 465.56 54506.38 88888.00 2015-12-15 06:33:15.913 349 11087.18 465.48 54506.37 88888.00 2015-12-15 06:33:16.413 349 11087.15 465.54 54506.32 88888.00 2015-12-15 06:33:16.913 349 11087.18 465.56 54506.29 88888.00 2015-12-15 06:33:17.413 349 11087.26 465.57 54506.19 88888.00 2015-12-15 06:33:17.913 349 11087.27 465.59 54506.08 88888.00 2015-12-15 06:33:18.413 349 11087.28 465.59 54505.99 88888.00 2015-12-15 06:33:18.913 349 11087.27 465.65 54505.87 88888.00 2015-12-15 06:33:19.413 349 11087.29 465.70 54505.83 88888.00 2015-12-15 06:33:19.913 349 11087.34 465.71 54505.87 88888.00 2015-12-15 06:33:20.413 349 11087.37 465.70 54505.83 88888.00 2015-12-15 06:33:20.913 349 11087.45 465.74 54505.76 88888.00 2015-12-15 06:33:21.413 349 11087.44 465.74 54505.65 88888.00 2015-12-15 06:33:21.913 349 11087.48 465.73 54505.58 88888.00 2015-12-15 06:33:22.413 349 11087.49 465.80 54505.53 88888.00 2015-12-15 06:33:22.913 349 11087.49 465.80 54505.53 88888.00 2015-12-15 06:33:23.413 349 11087.47 465.88 54505.42 88888.00 2015-12-15 06:33:23.913 349 11087.47 465.94 54505.35 88888.00 2015-12-15 06:33:24.413 349 11087.52 465.94 54505.26 88888.00 2015-12-15 06:33:24.913 349 11087.59 465.98 54505.18 88888.00 2015-12-15 06:33:25.413 349 11087.64 465.95 54505.26 88888.00 2015-12-15 06:33:25.913 349 11087.64 465.89 54505.20 88888.00 2015-12-15 06:33:26.413 349 11087.68 465.88 54505.22 88888.00 2015-12-15 06:33:26.913 349 11087.69 465.90 54505.17 88888.00 2015-12-15 06:33:27.413 349 11087.66 465.99 54505.04 88888.00 2015-12-15 06:33:27.913 349 11087.68 465.98 54504.97 88888.00 2015-12-15 06:33:28.413 349 11087.68 466.00 54504.91 88888.00 2015-12-15 06:33:28.913 349 11087.70 466.00 54504.96 88888.00 2015-12-15 06:33:29.413 349 11087.78 466.04 54504.93 88888.00 2015-12-15 06:33:29.913 349 11087.85 466.08 54504.94 88888.00 2015-12-15 06:33:30.413 349 11087.85 466.07 54504.93 88888.00 2015-12-15 06:33:30.913 349 11087.85 466.03 54504.89 88888.00 2015-12-15 06:33:31.413 349 11087.90 466.02 54504.87 88888.00 2015-12-15 06:33:31.913 349 11087.95 466.02 54504.84 88888.00 2015-12-15 06:33:32.413 349 11087.92 466.00 54504.75 88888.00 2015-12-15 06:33:32.913 349 11087.94 466.04 54504.69 88888.00 2015-12-15 06:33:33.413 349 11088.01 466.13 54504.54 88888.00 2015-12-15 06:33:33.913 349 11088.06 466.12 54504.40 88888.00 2015-12-15 06:33:34.413 349 11088.08 466.15 54504.51 88888.00 2015-12-15 06:33:34.913 349 11088.07 466.18 54504.49 88888.00 2015-12-15 06:33:35.413 349 11088.08 466.16 54504.40 88888.00 2015-12-15 06:33:35.913 349 11088.12 466.13 54504.33 88888.00 2015-12-15 06:33:36.413 349 11088.13 466.14 54504.30 88888.00 2015-12-15 06:33:36.913 349 11088.21 466.15 54504.28 88888.00 2015-12-15 06:33:37.413 349 11088.25 466.16 54504.25 88888.00 2015-12-15 06:33:37.913 349 11088.26 466.19 54504.24 88888.00 2015-12-15 06:33:38.413 349 11088.32 466.20 54504.23 88888.00 2015-12-15 06:33:38.913 349 11088.34 466.21 54504.17 88888.00 2015-12-15 06:33:39.413 349 11088.32 466.24 54504.14 88888.00 2015-12-15 06:33:39.913 349 11088.37 466.24 54504.06 88888.00 2015-12-15 06:33:40.413 349 11088.38 466.23 54503.99 88888.00 2015-12-15 06:33:40.913 349 11088.34 466.22 54503.93 88888.00 2015-12-15 06:33:41.413 349 11088.37 466.21 54503.84 88888.00 2015-12-15 06:33:41.913 349 11088.46 466.27 54503.79 88888.00 2015-12-15 06:33:42.413 349 11088.47 466.33 54503.74 88888.00 2015-12-15 06:33:42.913 349 11088.43 466.37 54503.72 88888.00 2015-12-15 06:33:43.413 349 11088.44 466.35 54503.73 88888.00 2015-12-15 06:33:43.913 349 11088.43 466.30 54503.70 88888.00 2015-12-15 06:33:44.413 349 11088.46 466.37 54503.60 88888.00 2015-12-15 06:33:44.913 349 11088.47 466.42 54503.61 88888.00 2015-12-15 06:33:45.413 349 11088.43 466.45 54503.63 88888.00 2015-12-15 06:33:45.913 349 11088.46 466.46 54503.64 88888.00 2015-12-15 06:33:46.413 349 11088.51 466.44 54503.60 88888.00 2015-12-15 06:33:46.913 349 11088.48 466.42 54503.62 88888.00 2015-12-15 06:33:47.413 349 11088.54 466.41 54503.60 88888.00 2015-12-15 06:33:47.913 349 11088.52 466.47 54503.55 88888.00 2015-12-15 06:33:48.413 349 11088.49 466.44 54503.53 88888.00 2015-12-15 06:33:48.913 349 11088.48 466.44 54503.53 88888.00 2015-12-15 06:33:49.413 349 11088.52 466.40 54503.48 88888.00 2015-12-15 06:33:49.913 349 11088.52 466.46 54503.47 88888.00 2015-12-15 06:33:50.413 349 11088.63 466.53 54503.45 88888.00 2015-12-15 06:33:50.913 349 11088.62 466.52 54503.42 88888.00 2015-12-15 06:33:51.413 349 11088.64 466.49 54503.26 88888.00 2015-12-15 06:33:51.913 349 11088.68 466.50 54503.27 88888.00 2015-12-15 06:33:52.413 349 11088.73 466.52 54503.21 88888.00 2015-12-15 06:33:52.913 349 11088.81 466.57 54503.17 88888.00 2015-12-15 06:33:53.413 349 11088.78 466.55 54503.19 88888.00 2015-12-15 06:33:53.913 349 11088.73 466.53 54503.18 88888.00 2015-12-15 06:33:54.413 349 11088.75 466.53 54503.14 88888.00 2015-12-15 06:33:54.913 349 11088.76 466.52 54503.03 88888.00 2015-12-15 06:33:55.413 349 11088.76 466.53 54502.90 88888.00 2015-12-15 06:33:55.913 349 11088.79 466.59 54502.80 88888.00 2015-12-15 06:33:56.413 349 11088.85 466.56 54502.75 88888.00 2015-12-15 06:33:56.913 349 11088.90 466.59 54502.77 88888.00 2015-12-15 06:33:57.413 349 11088.88 466.64 54502.75 88888.00 2015-12-15 06:33:57.913 349 11088.84 466.57 54502.73 88888.00 2015-12-15 06:33:58.413 349 11088.88 466.57 54502.69 88888.00 2015-12-15 06:33:58.913 349 11088.89 466.58 54502.66 88888.00 2015-12-15 06:33:59.413 349 11088.93 466.63 54502.58 88888.00 2015-12-15 06:33:59.913 349 11088.98 466.63 54502.63 88888.00 2015-12-15 06:34:00.413 349 11088.96 466.65 54502.64 88888.00 2015-12-15 06:34:00.913 349 11088.98 466.69 54502.59 88888.00 2015-12-15 06:34:01.413 349 11088.99 466.66 54502.58 88888.00 2015-12-15 06:34:01.913 349 11089.01 466.66 54502.56 88888.00 2015-12-15 06:34:02.413 349 11088.99 466.69 54502.55 88888.00 2015-12-15 06:34:02.913 349 11089.00 466.70 54502.59 88888.00 2015-12-15 06:34:03.413 349 11089.02 466.70 54502.54 88888.00 2015-12-15 06:34:03.913 349 11089.04 466.69 54502.49 88888.00 2015-12-15 06:34:04.413 349 11089.02 466.69 54502.42 88888.00 2015-12-15 06:34:04.913 349 11089.05 466.65 54502.45 88888.00 2015-12-15 06:34:05.413 349 11089.05 466.66 54502.42 88888.00 2015-12-15 06:34:05.913 349 11089.07 466.70 54502.40 88888.00 2015-12-15 06:34:06.413 349 11089.07 466.72 54502.37 88888.00 2015-12-15 06:34:06.913 349 11089.09 466.72 54502.31 88888.00 2015-12-15 06:34:07.413 349 11089.09 466.73 54502.30 88888.00 2015-12-15 06:34:07.913 349 11089.06 466.74 54502.31 88888.00 2015-12-15 06:34:08.413 349 11089.05 466.71 54502.22 88888.00 2015-12-15 06:34:08.913 349 11089.04 466.69 54502.20 88888.00 2015-12-15 06:34:09.413 349 11089.06 466.67 54502.21 88888.00 2015-12-15 06:34:09.913 349 11089.06 466.65 54502.17 88888.00 2015-12-15 06:34:10.413 349 11089.01 466.72 54502.19 88888.00 2015-12-15 06:34:10.913 349 11089.04 466.79 54502.19 88888.00 2015-12-15 06:34:11.413 349 11089.04 466.78 54502.20 88888.00 2015-12-15 06:34:11.913 349 11088.98 466.78 54502.21 88888.00 2015-12-15 06:34:12.413 349 11089.01 466.73 54502.19 88888.00 2015-12-15 06:34:12.913 349 11089.06 466.75 54502.16 88888.00 2015-12-15 06:34:13.413 349 11089.04 466.72 54502.16 88888.00 2015-12-15 06:34:13.913 349 11089.00 466.66 54502.13 88888.00 2015-12-15 06:34:14.413 349 11088.98 466.65 54502.16 88888.00 2015-12-15 06:34:14.913 349 11088.98 466.65 54502.23 88888.00 2015-12-15 06:34:15.413 349 11088.96 466.69 54502.16 88888.00 2015-12-15 06:34:15.913 349 11088.95 466.70 54502.16 88888.00 2015-12-15 06:34:16.413 349 11088.99 466.73 54502.13 88888.00 2015-12-15 06:34:16.913 349 11089.05 466.73 54502.08 88888.00 2015-12-15 06:34:17.413 349 11089.04 466.71 54502.00 88888.00 2015-12-15 06:34:17.913 349 11089.06 466.69 54502.05 88888.00 2015-12-15 06:34:18.413 349 11089.07 466.69 54502.05 88888.00 2015-12-15 06:34:18.913 349 11089.14 466.67 54501.95 88888.00 2015-12-15 06:34:19.413 349 11089.17 466.61 54501.89 88888.00 2015-12-15 06:34:19.913 349 11089.17 466.63 54501.91 88888.00 2015-12-15 06:34:20.413 349 11089.23 466.66 54501.93 88888.00 2015-12-15 06:34:20.913 349 11089.16 466.64 54501.93 88888.00 2015-12-15 06:34:21.413 349 11089.19 466.69 54501.94 88888.00 2015-12-15 06:34:21.913 349 11089.23 466.71 54501.86 88888.00 2015-12-15 06:34:22.413 349 11089.23 466.70 54501.90 88888.00 2015-12-15 06:34:22.913 349 11089.23 466.70 54501.79 88888.00 2015-12-15 06:34:23.413 349 11089.31 466.69 54501.71 88888.00 2015-12-15 06:34:23.913 349 11089.33 466.65 54501.62 88888.00 2015-12-15 06:34:24.413 349 11089.33 466.64 54501.58 88888.00 2015-12-15 06:34:24.913 349 11089.33 466.70 54501.56 88888.00 2015-12-15 06:34:25.413 349 11089.30 466.73 54501.54 88888.00 2015-12-15 06:34:25.913 349 11089.26 466.67 54501.53 88888.00 2015-12-15 06:34:26.413 349 11089.30 466.67 54501.50 88888.00 2015-12-15 06:34:26.913 349 11089.27 466.72 54501.47 88888.00 2015-12-15 06:34:27.413 349 11089.25 466.72 54501.49 88888.00 2015-12-15 06:34:27.913 349 11089.23 466.71 54501.47 88888.00 2015-12-15 06:34:28.413 349 11089.22 466.71 54501.46 88888.00 2015-12-15 06:34:28.913 349 11089.19 466.70 54501.46 88888.00 2015-12-15 06:34:29.413 349 11089.20 466.70 54501.41 88888.00 2015-12-15 06:34:29.913 349 11089.16 466.69 54501.43 88888.00 2015-12-15 06:34:30.413 349 11089.19 466.70 54501.41 88888.00 2015-12-15 06:34:30.913 349 11089.21 466.66 54501.38 88888.00 2015-12-15 06:34:31.413 349 11089.20 466.71 54501.38 88888.00 2015-12-15 06:34:31.913 349 11089.19 466.72 54501.35 88888.00 2015-12-15 06:34:32.413 349 11089.16 466.70 54501.40 88888.00 2015-12-15 06:34:32.913 349 11089.16 466.65 54501.42 88888.00 2015-12-15 06:34:33.413 349 11089.20 466.71 54501.47 88888.00 2015-12-15 06:34:33.913 349 11089.16 466.74 54501.52 88888.00 2015-12-15 06:34:34.413 349 11089.19 466.71 54501.45 88888.00 2015-12-15 06:34:34.913 349 11089.10 466.73 54501.40 88888.00 2015-12-15 06:34:35.413 349 11089.09 466.64 54501.46 88888.00 2015-12-15 06:34:35.913 349 11089.14 466.64 54501.53 88888.00 2015-12-15 06:34:36.413 349 11089.19 466.65 54501.59 88888.00 2015-12-15 06:34:36.913 349 11089.15 466.69 54501.54 88888.00 2015-12-15 06:34:37.413 349 11089.17 466.65 54501.55 88888.00 2015-12-15 06:34:37.913 349 11089.20 466.65 54501.52 88888.00 2015-12-15 06:34:38.413 349 11089.22 466.70 54501.50 88888.00 2015-12-15 06:34:38.913 349 11089.26 466.67 54501.44 88888.00 2015-12-15 06:34:39.413 349 11089.30 466.66 54501.50 88888.00 2015-12-15 06:34:39.913 349 11089.27 466.71 54501.45 88888.00 2015-12-15 06:34:40.413 349 11089.26 466.73 54501.40 88888.00 2015-12-15 06:34:40.913 349 11089.25 466.71 54501.36 88888.00 2015-12-15 06:34:41.413 349 11089.22 466.61 54501.38 88888.00 2015-12-15 06:34:41.913 349 11089.31 466.64 54501.32 88888.00 2015-12-15 06:34:42.413 349 11089.31 466.66 54501.28 88888.00 2015-12-15 06:34:42.913 349 11089.33 466.70 54501.27 88888.00 2015-12-15 06:34:43.413 349 11089.33 466.65 54501.23 88888.00 2015-12-15 06:34:43.913 349 11089.36 466.59 54501.19 88888.00 2015-12-15 06:34:44.413 349 11089.42 466.61 54501.23 88888.00 2015-12-15 06:34:44.913 349 11089.38 466.59 54501.19 88888.00 2015-12-15 06:34:45.413 349 11089.36 466.62 54501.15 88888.00 2015-12-15 06:34:45.913 349 11089.45 466.65 54501.11 88888.00 2015-12-15 06:34:46.413 349 11089.46 466.62 54501.10 88888.00 2015-12-15 06:34:46.913 349 11089.52 466.61 54501.08 88888.00 2015-12-15 06:34:47.413 349 11089.53 466.58 54501.07 88888.00 2015-12-15 06:34:47.913 349 11089.56 466.58 54501.09 88888.00 2015-12-15 06:34:48.413 349 11089.59 466.57 54501.09 88888.00 2015-12-15 06:34:48.913 349 11089.61 466.59 54501.02 88888.00 2015-12-15 06:34:49.413 349 11089.54 466.61 54501.01 88888.00 2015-12-15 06:34:49.913 349 11089.53 466.58 54500.97 88888.00 2015-12-15 06:34:50.413 349 11089.54 466.59 54500.90 88888.00 2015-12-15 06:34:50.913 349 11089.54 466.63 54500.83 88888.00 2015-12-15 06:34:51.413 349 11089.58 466.65 54500.77 88888.00 2015-12-15 06:34:51.913 349 11089.64 466.72 54500.72 88888.00 2015-12-15 06:34:52.413 349 11089.63 466.61 54500.73 88888.00 2015-12-15 06:34:52.913 349 11089.62 466.57 54500.70 88888.00 2015-12-15 06:34:53.413 349 11089.61 466.64 54500.71 88888.00 2015-12-15 06:34:53.913 349 11089.59 466.64 54500.64 88888.00 2015-12-15 06:34:54.413 349 11089.57 466.65 54500.40 88888.00 2015-12-15 06:34:54.913 349 11089.58 466.67 54500.37 88888.00 2015-12-15 06:34:55.413 349 11089.59 466.66 54500.55 88888.00 2015-12-15 06:34:55.913 349 11089.57 466.69 54500.58 88888.00 2015-12-15 06:34:56.413 349 11089.54 466.65 54500.49 88888.00 2015-12-15 06:34:56.913 349 11089.51 466.66 54500.45 88888.00 2015-12-15 06:34:57.413 349 11089.48 466.66 54500.49 88888.00 2015-12-15 06:34:57.913 349 11089.47 466.67 54500.46 88888.00 2015-12-15 06:34:58.413 349 11089.47 466.66 54500.46 88888.00 2015-12-15 06:34:58.913 349 11089.45 466.66 54500.41 88888.00 2015-12-15 06:34:59.413 349 11089.46 466.70 54500.48 88888.00 2015-12-15 06:34:59.913 349 11089.43 466.69 54500.52 88888.00 2015-12-15 06:35:00.413 349 11089.49 466.69 54500.47 88888.00 2015-12-15 06:35:00.913 349 11089.49 466.67 54500.52 88888.00 2015-12-15 06:35:01.413 349 11089.45 466.66 54500.45 88888.00 2015-12-15 06:35:01.913 349 11089.46 466.66 54500.41 88888.00 2015-12-15 06:35:02.413 349 11089.47 466.64 54500.46 88888.00 2015-12-15 06:35:02.913 349 11089.38 466.67 54500.38 88888.00 2015-12-15 06:35:03.413 349 11089.38 466.64 54500.33 88888.00 2015-12-15 06:35:03.913 349 11089.43 466.65 54500.38 88888.00 2015-12-15 06:35:04.413 349 11089.45 466.66 54500.37 88888.00 2015-12-15 06:35:04.913 349 11089.41 466.66 54500.36 88888.00 2015-12-15 06:35:05.413 349 11089.43 466.64 54500.32 88888.00 2015-12-15 06:35:05.913 349 11089.48 466.56 54500.38 88888.00 2015-12-15 06:35:06.413 349 11089.54 466.61 54500.39 88888.00 2015-12-15 06:35:06.913 349 11089.52 466.61 54500.39 88888.00 2015-12-15 06:35:07.413 349 11089.52 466.62 54500.41 88888.00 2015-12-15 06:35:07.913 349 11089.57 466.66 54500.42 88888.00 2015-12-15 06:35:08.413 349 11089.66 466.66 54500.41 88888.00 2015-12-15 06:35:08.913 349 11089.66 466.64 54500.42 88888.00 2015-12-15 06:35:09.413 349 11089.67 466.62 54500.39 88888.00 2015-12-15 06:35:09.913 349 11089.66 466.58 54500.35 88888.00 2015-12-15 06:35:10.413 349 11089.74 466.64 54500.24 88888.00 2015-12-15 06:35:10.913 349 11089.82 466.64 54500.26 88888.00 2015-12-15 06:35:11.413 349 11089.83 466.64 54500.23 88888.00 2015-12-15 06:35:11.913 349 11089.85 466.62 54500.21 88888.00 2015-12-15 06:35:12.413 349 11089.85 466.65 54500.13 88888.00 2015-12-15 06:35:12.913 349 11089.90 466.64 54500.04 88888.00 2015-12-15 06:35:13.413 349 11089.91 466.63 54499.98 88888.00 2015-12-15 06:35:13.913 349 11089.95 466.65 54499.92 88888.00 2015-12-15 06:35:14.413 349 11089.95 466.62 54499.83 88888.00 2015-12-15 06:35:14.913 349 11089.95 466.59 54499.76 88888.00 2015-12-15 06:35:15.413 349 11089.98 466.62 54499.77 88888.00 2015-12-15 06:35:15.913 349 11089.95 466.66 54499.76 88888.00 2015-12-15 06:35:16.413 349 11089.98 466.73 54499.70 88888.00 2015-12-15 06:35:16.913 349 11090.01 466.65 54499.68 88888.00 2015-12-15 06:35:17.413 349 11090.06 466.63 54499.67 88888.00 2015-12-15 06:35:17.913 349 11090.01 466.63 54499.62 88888.00 2015-12-15 06:35:18.413 349 11089.99 466.63 54499.62 88888.00 2015-12-15 06:35:18.913 349 11090.01 466.64 54499.56 88888.00 2015-12-15 06:35:19.413 349 11090.04 466.66 54499.53 88888.00 2015-12-15 06:35:19.913 349 11090.05 466.67 54499.51 88888.00 2015-12-15 06:35:20.413 349 11090.06 466.69 54499.51 88888.00 2015-12-15 06:35:20.913 349 11090.08 466.71 54499.48 88888.00 2015-12-15 06:35:21.404 349 11090.04 466.73 54499.43 88888.00 2015-12-15 06:35:21.904 349 11090.05 466.72 54499.35 88888.00 2015-12-15 06:35:22.404 349 11090.09 466.71 54499.36 88888.00 2015-12-15 06:35:22.904 349 11090.06 466.74 54499.36 88888.00 2015-12-15 06:35:23.404 349 11090.05 466.72 54499.41 88888.00 2015-12-15 06:35:23.904 349 11090.05 466.70 54499.33 88888.00 2015-12-15 06:35:24.404 349 11090.14 466.73 54499.26 88888.00 2015-12-15 06:35:24.904 349 11090.15 466.71 54499.22 88888.00 2015-12-15 06:35:25.404 349 11090.13 466.71 54499.22 88888.00 2015-12-15 06:35:25.904 349 11090.15 466.78 54499.21 88888.00 2015-12-15 06:35:26.404 349 11090.17 466.79 54499.09 88888.00 2015-12-15 06:35:26.904 349 11090.16 466.79 54499.05 88888.00 2015-12-15 06:35:27.404 349 11090.16 466.78 54499.06 88888.00 2015-12-15 06:35:27.904 349 11090.15 466.74 54499.14 88888.00 2015-12-15 06:35:28.404 349 11090.14 466.75 54499.16 88888.00 2015-12-15 06:35:28.904 349 11090.16 466.80 54499.16 88888.00 2015-12-15 06:35:29.404 349 11090.19 466.76 54499.16 88888.00 2015-12-15 06:35:29.904 349 11090.17 466.80 54499.16 88888.00 2015-12-15 06:35:30.404 349 11090.15 466.78 54499.15 88888.00 2015-12-15 06:35:30.904 349 11090.15 466.76 54499.14 88888.00 2015-12-15 06:35:31.404 349 11090.15 466.76 54499.15 88888.00 2015-12-15 06:35:31.904 349 11090.11 466.71 54499.07 88888.00 2015-12-15 06:35:32.404 349 11090.14 466.78 54499.01 88888.00 2015-12-15 06:35:32.904 349 11090.19 466.74 54499.03 88888.00 2015-12-15 06:35:33.404 349 11090.21 466.76 54499.09 88888.00 2015-12-15 06:35:33.904 349 11090.21 466.80 54499.10 88888.00 2015-12-15 06:35:34.404 349 11090.14 466.78 54499.08 88888.00 2015-12-15 06:35:34.904 349 11090.14 466.78 54499.06 88888.00 2015-12-15 06:35:35.404 349 11090.15 466.75 54499.00 88888.00 2015-12-15 06:35:35.904 349 11090.21 466.74 54498.95 88888.00 2015-12-15 06:35:36.404 349 11090.26 466.78 54498.99 88888.00 2015-12-15 06:35:36.904 349 11090.25 466.79 54498.93 88888.00 2015-12-15 06:35:37.404 349 11090.19 466.80 54498.91 88888.00 2015-12-15 06:35:37.904 349 11090.19 466.81 54498.95 88888.00 2015-12-15 06:35:38.404 349 11090.22 466.82 54498.98 88888.00 2015-12-15 06:35:38.904 349 11090.19 466.87 54498.92 88888.00 2015-12-15 06:35:39.404 349 11090.16 466.84 54498.96 88888.00 2015-12-15 06:35:39.904 349 11090.19 466.92 54498.98 88888.00 2015-12-15 06:35:40.404 349 11090.17 466.91 54498.92 88888.00 2015-12-15 06:35:40.904 349 11090.11 466.87 54498.88 88888.00 2015-12-15 06:35:41.404 349 11090.11 466.83 54498.89 88888.00 2015-12-15 06:35:41.904 349 11090.09 466.83 54498.81 88888.00 2015-12-15 06:35:42.404 349 11090.14 466.89 54498.83 88888.00 2015-12-15 06:35:42.904 349 11090.14 466.87 54498.79 88888.00 2015-12-15 06:35:43.404 349 11090.09 466.80 54498.75 88888.00 2015-12-15 06:35:43.904 349 11090.14 466.76 54498.74 88888.00 2015-12-15 06:35:44.404 349 11090.15 466.75 54498.74 88888.00 2015-12-15 06:35:44.904 349 11090.20 466.75 54498.78 88888.00 2015-12-15 06:35:45.404 349 11090.16 466.79 54498.78 88888.00 2015-12-15 06:35:45.904 349 11090.17 466.74 54498.77 88888.00 2015-12-15 06:35:46.404 349 11090.19 466.78 54498.82 88888.00 2015-12-15 06:35:46.904 349 11090.22 466.81 54498.80 88888.00 2015-12-15 06:35:47.404 349 11090.20 466.76 54498.72 88888.00 2015-12-15 06:35:47.904 349 11090.15 466.74 54498.70 88888.00 2015-12-15 06:35:48.404 349 11090.20 466.72 54498.63 88888.00 2015-12-15 06:35:48.904 349 11090.22 466.75 54498.62 88888.00 2015-12-15 06:35:49.404 349 11090.21 466.74 54498.66 88888.00 2015-12-15 06:35:49.904 349 11090.22 466.73 54498.55 88888.00 2015-12-15 06:35:50.404 349 11090.25 466.78 54498.44 88888.00 2015-12-15 06:35:50.904 349 11090.30 466.76 54498.44 88888.00 2015-12-15 06:35:51.404 349 11090.30 466.74 54498.44 88888.00 2015-12-15 06:35:51.904 349 11090.26 466.75 54498.56 88888.00 2015-12-15 06:35:52.404 349 11090.27 466.75 54498.57 88888.00 2015-12-15 06:35:52.904 349 11090.30 466.80 54498.52 88888.00 2015-12-15 06:35:53.404 349 11090.36 466.75 54498.55 88888.00 2015-12-15 06:35:53.904 349 11090.42 466.76 54498.54 88888.00 2015-12-15 06:35:54.404 349 11090.42 466.80 54498.53 88888.00 2015-12-15 06:35:54.904 349 11090.40 466.76 54498.46 88888.00 2015-12-15 06:35:55.404 349 11090.38 466.73 54498.43 88888.00 2015-12-15 06:35:55.904 349 11090.43 466.74 54498.39 88888.00 2015-12-15 06:35:56.404 349 11090.43 466.75 54498.37 88888.00 2015-12-15 06:35:56.904 349 11090.43 466.75 54498.36 88888.00 2015-12-15 06:35:57.404 349 11090.47 466.78 54498.28 88888.00 2015-12-15 06:35:57.904 349 11090.45 466.79 54498.27 88888.00 2015-12-15 06:35:58.404 349 11090.50 466.79 54498.24 88888.00 2015-12-15 06:35:58.904 349 11090.52 466.67 54498.14 88888.00 2015-12-15 06:35:59.404 349 11090.48 466.66 54498.13 88888.00 2015-12-15 06:35:59.904 349 11090.48 466.71 54498.12 88888.00 2015-12-15 06:36:00.404 349 11090.55 466.76 54498.11 88888.00 2015-12-15 06:36:00.904 349 11090.48 466.78 54498.07 88888.00 2015-12-15 06:36:01.404 349 11090.51 466.82 54497.93 88888.00 2015-12-15 06:36:01.904 349 11090.55 466.76 54497.89 88888.00 2015-12-15 06:36:02.404 349 11090.58 466.76 54497.84 88888.00 2015-12-15 06:36:02.904 349 11090.60 466.79 54497.80 88888.00 2015-12-15 06:36:03.404 349 11090.58 466.78 54497.74 88888.00 2015-12-15 06:36:03.904 349 11090.57 466.83 54497.73 88888.00 2015-12-15 06:36:04.404 349 11090.58 466.88 54497.70 88888.00 2015-12-15 06:36:04.904 349 11090.60 466.80 54497.72 88888.00 2015-12-15 06:36:05.404 349 11090.61 466.79 54497.66 88888.00 2015-12-15 06:36:05.904 349 11090.57 466.90 54497.60 88888.00 2015-12-15 06:36:06.404 349 11090.55 466.90 54497.63 88888.00 2015-12-15 06:36:06.904 349 11090.57 466.92 54497.58 88888.00 2015-12-15 06:36:07.404 349 11090.53 466.92 54497.61 88888.00 2015-12-15 06:36:07.904 349 11090.48 466.94 54497.63 88888.00 2015-12-15 06:36:08.404 349 11090.52 466.90 54497.57 88888.00 2015-12-15 06:36:08.904 349 11090.50 466.96 54497.50 88888.00 2015-12-15 06:36:09.404 349 11090.48 467.00 54497.47 88888.00 2015-12-15 06:36:09.904 349 11090.47 466.99 54497.48 88888.00 2015-12-15 06:36:10.404 349 11090.52 466.96 54497.49 88888.00 2015-12-15 06:36:10.904 349 11090.51 466.91 54497.47 88888.00 2015-12-15 06:36:11.404 349 11090.50 466.95 54497.43 88888.00 2015-12-15 06:36:11.904 349 11090.55 466.96 54497.41 88888.00 2015-12-15 06:36:12.404 349 11090.50 466.99 54497.42 88888.00 2015-12-15 06:36:12.904 349 11090.51 466.94 54497.41 88888.00 2015-12-15 06:36:13.404 349 11090.51 466.96 54497.47 88888.00 2015-12-15 06:36:13.904 349 11090.51 467.03 54497.45 88888.00 2015-12-15 06:36:14.404 349 11090.48 467.01 54497.43 88888.00 2015-12-15 06:36:14.904 349 11090.52 466.99 54497.46 88888.00 2015-12-15 06:36:15.404 349 11090.53 467.03 54497.43 88888.00 2015-12-15 06:36:15.904 349 11090.52 467.04 54497.41 88888.00 2015-12-15 06:36:16.404 349 11090.56 467.00 54497.40 88888.00 2015-12-15 06:36:16.904 349 11090.52 466.97 54497.34 88888.00 2015-12-15 06:36:17.404 349 11090.58 466.98 54497.30 88888.00 2015-12-15 06:36:17.904 349 11090.62 466.95 54497.17 88888.00 2015-12-15 06:36:18.404 349 11090.64 466.95 54497.13 88888.00 2015-12-15 06:36:18.904 349 11090.64 467.00 54497.07 88888.00 2015-12-15 06:36:19.404 349 11090.68 466.97 54497.02 88888.00 2015-12-15 06:36:19.904 349 11090.68 466.98 54497.00 88888.00 2015-12-15 06:36:20.404 349 11090.71 466.99 54497.00 88888.00 2015-12-15 06:36:20.904 349 11090.73 467.00 54496.87 88888.00 2015-12-15 06:36:21.404 349 11090.77 467.03 54496.75 88888.00 2015-12-15 06:36:21.904 349 11090.77 467.06 54496.71 88888.00 2015-12-15 06:36:22.404 349 11090.78 467.03 54496.73 88888.00 2015-12-15 06:36:22.904 349 11090.78 467.06 54496.80 88888.00 2015-12-15 06:36:23.404 349 11090.79 467.05 54496.73 88888.00 2015-12-15 06:36:23.904 349 11090.77 467.07 54496.69 88888.00 2015-12-15 06:36:24.404 349 11090.82 467.15 54496.63 88888.00 2015-12-15 06:36:24.904 349 11090.84 467.08 54496.53 88888.00 2015-12-15 06:36:25.404 349 11090.85 466.98 54496.47 88888.00 2015-12-15 06:36:25.904 349 11090.88 466.98 54496.47 88888.00 2015-12-15 06:36:26.404 349 11090.90 467.07 54496.44 88888.00 2015-12-15 06:36:26.904 349 11090.97 467.07 54496.42 88888.00 2015-12-15 06:36:27.404 349 11090.94 467.08 54496.34 88888.00 2015-12-15 06:36:27.904 349 11090.95 467.12 54496.32 88888.00 2015-12-15 06:36:28.404 349 11090.98 467.13 54496.29 88888.00 2015-12-15 06:36:28.904 349 11091.02 467.14 54496.29 88888.00 2015-12-15 06:36:29.404 349 11091.05 467.13 54496.21 88888.00 2015-12-15 06:36:29.904 349 11090.99 467.11 54496.11 88888.00 2015-12-15 06:36:30.404 349 11090.95 467.09 54496.03 88888.00 2015-12-15 06:36:30.904 349 11090.93 467.13 54496.06 88888.00 2015-12-15 06:36:31.404 349 11090.97 467.17 54496.07 88888.00 2015-12-15 06:36:31.904 349 11090.93 467.15 54495.97 88888.00 2015-12-15 06:36:32.404 349 11090.99 467.17 54495.97 88888.00 2015-12-15 06:36:32.904 349 11090.97 467.20 54495.93 88888.00 2015-12-15 06:36:33.404 349 11090.94 467.20 54495.96 88888.00 2015-12-15 06:36:33.904 349 11090.98 467.22 54495.87 88888.00 2015-12-15 06:36:34.404 349 11090.94 467.24 54495.85 88888.00 2015-12-15 06:36:34.904 349 11090.94 467.34 54495.90 88888.00 2015-12-15 06:36:35.404 349 11090.90 467.31 54495.92 88888.00 2015-12-15 06:36:35.904 349 11090.90 467.37 54495.87 88888.00 2015-12-15 06:36:36.404 349 11090.89 467.38 54495.83 88888.00 2015-12-15 06:36:36.904 349 11090.88 467.35 54495.87 88888.00 2015-12-15 06:36:37.404 349 11090.88 467.34 54495.83 88888.00 2015-12-15 06:36:37.904 349 11090.87 467.29 54495.83 88888.00 2015-12-15 06:36:38.404 349 11090.92 467.34 54495.83 88888.00 2015-12-15 06:36:38.904 349 11090.93 467.39 54495.80 88888.00 2015-12-15 06:36:39.404 349 11090.88 467.43 54495.74 88888.00 2015-12-15 06:36:39.904 349 11090.85 467.43 54495.76 88888.00 2015-12-15 06:36:40.404 349 11090.84 467.47 54495.74 88888.00 2015-12-15 06:36:40.904 349 11090.88 467.46 54495.67 88888.00 2015-12-15 06:36:41.404 349 11090.87 467.40 54495.64 88888.00 2015-12-15 06:36:41.904 349 11090.79 467.43 54495.66 88888.00 2015-12-15 06:36:42.404 349 11090.84 467.47 54495.65 88888.00 2015-12-15 06:36:42.904 349 11090.89 467.46 54495.58 88888.00 2015-12-15 06:36:43.404 349 11090.90 467.48 54495.53 88888.00 2015-12-15 06:36:43.904 349 11090.88 467.50 54495.46 88888.00 2015-12-15 06:36:44.404 349 11090.94 467.46 54495.41 88888.00 2015-12-15 06:36:44.904 349 11090.93 467.46 54495.39 88888.00 2015-12-15 06:36:45.404 349 11090.90 467.49 54495.31 88888.00 2015-12-15 06:36:45.904 349 11090.89 467.48 54495.29 88888.00 2015-12-15 06:36:46.404 349 11091.00 467.48 54495.23 88888.00 2015-12-15 06:36:46.904 349 11091.00 467.46 54495.22 88888.00 2015-12-15 06:36:47.404 349 11090.97 467.49 54495.19 88888.00 2015-12-15 06:36:47.904 349 11090.95 467.56 54495.21 88888.00 2015-12-15 06:36:48.404 349 11090.97 467.54 54495.22 88888.00 2015-12-15 06:36:48.904 349 11091.02 467.57 54495.21 88888.00 2015-12-15 06:36:49.404 349 11091.03 467.62 54495.21 88888.00 2015-12-15 06:36:49.904 349 11091.00 467.60 54495.18 88888.00 2015-12-15 06:36:50.404 349 11091.00 467.59 54495.09 88888.00 2015-12-15 06:36:50.904 349 11091.03 467.66 54495.06 88888.00 2015-12-15 06:36:51.404 349 11091.06 467.67 54495.02 88888.00 2015-12-15 06:36:51.904 349 11091.13 467.71 54495.00 88888.00 2015-12-15 06:36:52.404 349 11091.13 467.68 54494.92 88888.00 2015-12-15 06:36:52.904 349 11091.09 467.73 54494.87 88888.00 2015-12-15 06:36:53.404 349 11091.06 467.75 54494.82 88888.00 2015-12-15 06:36:53.904 349 11091.11 467.75 54494.78 88888.00 2015-12-15 06:36:54.404 349 11091.14 467.80 54494.74 88888.00 2015-12-15 06:36:54.904 349 11091.13 467.84 54494.63 88888.00 2015-12-15 06:36:55.404 349 11091.11 467.82 54494.53 88888.00 2015-12-15 06:36:55.904 349 11091.11 467.81 54494.51 88888.00 2015-12-15 06:36:56.404 349 11091.11 467.82 54494.43 88888.00 2015-12-15 06:36:56.904 349 11091.13 467.83 54494.40 88888.00 2015-12-15 06:36:57.404 349 11091.13 467.80 54494.26 88888.00 2015-12-15 06:36:57.904 349 11091.13 467.79 54494.28 88888.00 2015-12-15 06:36:58.404 349 11091.16 467.82 54494.40 88888.00 2015-12-15 06:36:58.904 349 11091.13 467.82 54494.43 88888.00 2015-12-15 06:36:59.404 349 11091.19 467.79 54494.38 88888.00 2015-12-15 06:36:59.904 349 11091.18 467.75 54494.26 88888.00 2015-12-15 06:37:00.404 349 11091.15 467.76 54494.14 88888.00 2015-12-15 06:37:00.904 349 11091.23 467.77 54494.13 88888.00 2015-12-15 06:37:01.404 349 11091.23 467.82 54494.10 88888.00 2015-12-15 06:37:01.904 349 11091.16 467.79 54494.05 88888.00 2015-12-15 06:37:02.404 349 11091.14 467.82 54493.95 88888.00 2015-12-15 06:37:02.904 349 11091.20 467.80 54493.86 88888.00 2015-12-15 06:37:03.404 349 11091.21 467.80 54493.73 88888.00 2015-12-15 06:37:03.904 349 11091.20 467.80 54493.72 88888.00 2015-12-15 06:37:04.404 349 11091.11 467.83 54493.72 88888.00 2015-12-15 06:37:04.904 349 11091.14 467.85 54493.71 88888.00 2015-12-15 06:37:05.404 349 11091.15 467.79 54493.64 88888.00 2015-12-15 06:37:05.904 349 11091.15 467.79 54493.63 88888.00 2015-12-15 06:37:06.404 349 11091.15 467.84 54493.62 88888.00 2015-12-15 06:37:06.904 349 11091.11 467.87 54493.68 88888.00 2015-12-15 06:37:07.404 349 11091.10 467.91 54493.65 88888.00 2015-12-15 06:37:07.904 349 11091.14 467.94 54493.55 88888.00 2015-12-15 06:37:08.404 349 11091.11 467.96 54493.54 88888.00 2015-12-15 06:37:08.904 349 11091.10 467.96 54493.52 88888.00 2015-12-15 06:37:09.404 349 11091.11 467.99 54493.51 88888.00 2015-12-15 06:37:09.904 349 11091.05 467.97 54493.49 88888.00 2015-12-15 06:37:10.404 349 11091.08 467.98 54493.48 88888.00 2015-12-15 06:37:10.904 349 11091.04 467.97 54493.44 88888.00 2015-12-15 06:37:11.404 349 11091.09 467.97 54493.37 88888.00 2015-12-15 06:37:11.904 349 11091.13 467.96 54493.36 88888.00 2015-12-15 06:37:12.404 349 11091.10 467.97 54493.36 88888.00 2015-12-15 06:37:12.904 349 11091.10 468.01 54493.37 88888.00 2015-12-15 06:37:13.404 349 11091.08 468.06 54493.31 88888.00 2015-12-15 06:37:13.904 349 11091.09 468.07 54493.35 88888.00 2015-12-15 06:37:14.404 349 11091.06 468.06 54493.36 88888.00 2015-12-15 06:37:14.904 349 11091.02 468.08 54493.36 88888.00 2015-12-15 06:37:15.404 349 11090.98 468.10 54493.35 88888.00 2015-12-15 06:37:15.904 349 11091.00 468.11 54493.31 88888.00 2015-12-15 06:37:16.404 349 11090.99 468.13 54493.21 88888.00 2015-12-15 06:37:16.904 349 11091.02 468.11 54493.16 88888.00 2015-12-15 06:37:17.404 349 11091.02 468.10 54493.10 88888.00 2015-12-15 06:37:17.904 349 11090.98 468.09 54493.08 88888.00 2015-12-15 06:37:18.404 349 11091.00 468.11 54493.05 88888.00 2015-12-15 06:37:18.904 349 11090.94 468.14 54493.08 88888.00 2015-12-15 06:37:19.404 349 11090.93 468.15 54493.09 88888.00 2015-12-15 06:37:19.904 349 11090.95 468.14 54493.09 88888.00 2015-12-15 06:37:20.404 349 11090.92 468.16 54493.12 88888.00 2015-12-15 06:37:20.904 349 11090.85 468.17 54493.07 88888.00 2015-12-15 06:37:21.404 349 11090.87 468.14 54493.01 88888.00 2015-12-15 06:37:21.904 349 11090.89 468.15 54493.03 88888.00 2015-12-15 06:37:22.404 349 11090.84 468.17 54493.03 88888.00 2015-12-15 06:37:22.904 349 11090.89 468.21 54493.01 88888.00 2015-12-15 06:37:23.404 349 11090.88 468.23 54492.99 88888.00 2015-12-15 06:37:23.904 349 11090.88 468.19 54492.84 88888.00 2015-12-15 06:37:24.404 349 11090.88 468.16 54492.95 88888.00 2015-12-15 06:37:24.904 349 11090.90 468.19 54492.86 88888.00 2015-12-15 06:37:25.404 349 11090.93 468.25 54492.81 88888.00 2015-12-15 06:37:25.904 349 11090.87 468.25 54492.83 88888.00 2015-12-15 06:37:26.404 349 11090.88 468.27 54492.76 88888.00 2015-12-15 06:37:26.904 349 11090.84 468.26 54492.73 88888.00 2015-12-15 06:37:27.404 349 11090.81 468.30 54492.72 88888.00 2015-12-15 06:37:27.904 349 11090.78 468.19 54492.72 88888.00 2015-12-15 06:37:28.404 349 11090.76 468.18 54492.69 88888.00 2015-12-15 06:37:28.904 349 11090.83 468.21 54492.64 88888.00 2015-12-15 06:37:29.404 349 11090.85 468.23 54492.64 88888.00 2015-12-15 06:37:29.904 349 11090.87 468.25 54492.57 88888.00 2015-12-15 06:37:30.404 349 11090.89 468.18 54492.51 88888.00 2015-12-15 06:37:30.904 349 11090.92 468.19 54492.45 88888.00 2015-12-15 06:37:31.404 349 11090.88 468.24 54492.41 88888.00 2015-12-15 06:37:31.904 349 11090.84 468.24 54492.37 88888.00 2015-12-15 06:37:32.404 349 11090.85 468.19 54492.33 88888.00 2015-12-15 06:37:32.904 349 11090.90 468.16 54492.33 88888.00 2015-12-15 06:37:33.404 349 11090.88 468.16 54492.37 88888.00 2015-12-15 06:37:33.904 349 11090.90 468.17 54492.38 88888.00 2015-12-15 06:37:34.404 349 11090.90 468.18 54492.29 88888.00 2015-12-15 06:37:34.904 349 11090.89 468.21 54492.21 88888.00 2015-12-15 06:37:35.404 349 11090.89 468.19 54492.19 88888.00 2015-12-15 06:37:35.904 349 11090.88 468.14 54492.15 88888.00 2015-12-15 06:37:36.404 349 11090.89 468.10 54492.11 88888.00 2015-12-15 06:37:36.904 349 11090.87 468.15 54492.11 88888.00 2015-12-15 06:37:37.404 349 11090.89 468.15 54492.11 88888.00 2015-12-15 06:37:37.904 349 11090.92 468.16 54492.12 88888.00 2015-12-15 06:37:38.404 349 11090.87 468.15 54492.20 88888.00 2015-12-15 06:37:38.904 349 11090.87 468.15 54492.15 88888.00 2015-12-15 06:37:39.404 349 11090.88 468.19 54492.11 88888.00 2015-12-15 06:37:39.904 349 11090.85 468.14 54492.05 88888.00 2015-12-15 06:37:40.404 349 11090.84 468.14 54492.02 88888.00 2015-12-15 06:37:40.904 349 11090.82 468.15 54491.96 88888.00 2015-12-15 06:37:41.404 349 11090.78 468.15 54491.90 88888.00 2015-12-15 06:37:41.904 349 11090.78 468.15 54491.90 88888.00 2015-12-15 06:37:42.404 349 11090.74 468.16 54491.88 88888.00 2015-12-15 06:37:42.904 349 11090.69 468.18 54491.90 88888.00 2015-12-15 06:37:43.404 349 11090.69 468.21 54491.90 88888.00 2015-12-15 06:37:43.904 349 11090.67 468.19 54491.86 88888.00 2015-12-15 06:37:44.404 349 11090.62 468.19 54491.84 88888.00 2015-12-15 06:37:44.904 349 11090.58 468.16 54491.80 88888.00 2015-12-15 06:37:45.404 349 11090.57 468.16 54491.77 88888.00 2015-12-15 06:37:45.904 349 11090.55 468.16 54491.75 88888.00 2015-12-15 06:37:46.404 349 11090.53 468.16 54491.82 88888.00 2015-12-15 06:37:46.904 349 11090.50 468.14 54491.80 88888.00 2015-12-15 06:37:47.404 349 11090.43 468.15 54491.72 88888.00 2015-12-15 06:37:47.904 349 11090.38 468.17 54491.70 88888.00 2015-12-15 06:37:48.404 349 11090.35 468.19 54491.81 88888.00 2015-12-15 06:37:48.904 349 11090.34 468.25 54491.87 88888.00 2015-12-15 06:37:49.404 349 11090.26 468.22 54491.88 88888.00 2015-12-15 06:37:49.904 349 11090.14 468.22 54491.85 88888.00 2015-12-15 06:37:50.404 349 11090.11 468.19 54491.81 88888.00 2015-12-15 06:37:50.904 349 11090.16 468.19 54491.82 88888.00 2015-12-15 06:37:51.404 349 11090.14 468.22 54491.84 88888.00 2015-12-15 06:37:51.904 349 11090.05 468.21 54491.82 88888.00 2015-12-15 06:37:52.404 349 11089.99 468.19 54491.81 88888.00 2015-12-15 06:37:52.904 349 11090.03 468.18 54491.82 88888.00 2015-12-15 06:37:53.404 349 11089.98 468.10 54491.86 88888.00 2015-12-15 06:37:53.904 349 11089.99 468.10 54491.86 88888.00 2015-12-15 06:37:54.404 349 11090.04 468.11 54491.84 88888.00 2015-12-15 06:37:54.904 349 11089.99 468.11 54491.84 88888.00 2015-12-15 06:37:55.404 349 11089.94 468.14 54491.86 88888.00 2015-12-15 06:37:55.904 349 11089.93 468.10 54491.85 88888.00 2015-12-15 06:37:56.404 349 11089.93 468.07 54491.82 88888.00 2015-12-15 06:37:56.904 349 11089.93 468.06 54491.87 88888.00 2015-12-15 06:37:57.404 349 11089.91 468.08 54491.93 88888.00 2015-12-15 06:37:57.904 349 11089.91 468.09 54491.93 88888.00 2015-12-15 06:37:58.404 349 11089.91 468.08 54491.94 88888.00 2015-12-15 06:37:58.904 349 11089.99 468.07 54491.88 88888.00 2015-12-15 06:37:59.404 349 11089.94 468.10 54491.78 88888.00 2015-12-15 06:37:59.904 349 11089.94 468.10 54491.73 88888.00 2015-12-15 06:38:00.404 349 11089.95 468.14 54491.69 88888.00 2015-12-15 06:38:00.904 349 11089.93 468.14 54491.64 88888.00 2015-12-15 06:38:01.404 349 11089.94 468.11 54491.75 88888.00 2015-12-15 06:38:01.904 349 11089.93 468.09 54491.76 88888.00 2015-12-15 06:38:02.404 349 11089.85 468.09 54491.68 88888.00 2015-12-15 06:38:02.904 349 11089.89 468.11 54491.66 88888.00 2015-12-15 06:38:03.404 349 11089.89 468.15 54491.63 88888.00 2015-12-15 06:38:03.904 349 11089.89 468.13 54491.56 88888.00 2015-12-15 06:38:04.404 349 11089.85 468.10 54491.54 88888.00 2015-12-15 06:38:04.904 349 11089.83 468.10 54491.51 88888.00 2015-12-15 06:38:05.404 349 11089.74 468.11 54491.54 88888.00 2015-12-15 06:38:05.904 349 11089.80 468.17 54491.55 88888.00 2015-12-15 06:38:06.404 349 11089.82 468.13 54491.46 88888.00 2015-12-15 06:38:06.904 349 11089.79 468.10 54491.40 88888.00 2015-12-15 06:38:07.404 349 11089.80 468.16 54491.46 88888.00 2015-12-15 06:38:07.904 349 11089.73 468.16 54491.46 88888.00 2015-12-15 06:38:08.404 349 11089.74 468.15 54491.36 88888.00 2015-12-15 06:38:08.904 349 11089.70 468.10 54491.38 88888.00 2015-12-15 06:38:09.404 349 11089.63 468.16 54491.46 88888.00 2015-12-15 06:38:09.904 349 11089.70 468.19 54491.46 88888.00 2015-12-15 06:38:10.404 349 11089.70 468.17 54491.45 88888.00 2015-12-15 06:38:10.904 349 11089.64 468.13 54491.34 88888.00 2015-12-15 06:38:11.404 349 11089.67 468.08 54491.27 88888.00 2015-12-15 06:38:11.904 349 11089.66 468.06 54491.27 88888.00 2015-12-15 06:38:12.404 349 11089.63 468.02 54491.29 88888.00 2015-12-15 06:38:12.904 349 11089.64 468.01 54491.25 88888.00 2015-12-15 06:38:13.404 349 11089.64 468.05 54491.26 88888.00 2015-12-15 06:38:13.904 349 11089.59 468.04 54491.26 88888.00 2015-12-15 06:38:14.404 349 11089.58 468.00 54491.25 88888.00 2015-12-15 06:38:14.904 349 11089.59 468.01 54491.24 88888.00 2015-12-15 06:38:15.404 349 11089.54 468.04 54491.17 88888.00 2015-12-15 06:38:15.904 349 11089.48 467.98 54491.14 88888.00 2015-12-15 06:38:16.405 349 11089.43 468.02 54491.14 88888.00 2015-12-15 06:38:16.905 349 11089.46 468.01 54491.09 88888.00 2015-12-15 06:38:17.405 349 11089.43 468.01 54491.06 88888.00 2015-12-15 06:38:17.905 349 11089.38 468.01 54491.08 88888.00 2015-12-15 06:38:18.405 349 11089.37 468.02 54491.12 88888.00 2015-12-15 06:38:18.905 349 11089.35 468.01 54491.20 88888.00 2015-12-15 06:38:19.405 349 11089.31 468.04 54491.17 88888.00 2015-12-15 06:38:19.905 349 11089.32 468.04 54491.20 88888.00 2015-12-15 06:38:20.405 349 11089.36 468.01 54491.20 88888.00 2015-12-15 06:38:20.905 349 11089.30 468.01 54491.20 88888.00 2015-12-15 06:38:21.405 349 11089.28 467.97 54491.15 88888.00 2015-12-15 06:38:21.905 349 11089.28 467.91 54491.21 88888.00 2015-12-15 06:38:22.405 349 11089.25 467.93 54491.20 88888.00 2015-12-15 06:38:22.905 349 11089.19 467.91 54491.21 88888.00 2015-12-15 06:38:23.405 349 11089.19 467.96 54491.19 88888.00 2015-12-15 06:38:23.905 349 11089.20 467.96 54491.16 88888.00 2015-12-15 06:38:24.405 349 11089.09 467.94 54491.17 88888.00 2015-12-15 06:38:24.905 349 11089.06 467.97 54491.19 88888.00 2015-12-15 06:38:25.405 349 11089.02 467.99 54491.23 88888.00 2015-12-15 06:38:25.905 349 11089.05 468.00 54491.21 88888.00 2015-12-15 06:38:26.405 349 11088.99 467.99 54491.23 88888.00 2015-12-15 06:38:26.905 349 11088.94 467.97 54491.29 88888.00 2015-12-15 06:38:27.405 349 11088.94 467.98 54491.20 88888.00 2015-12-15 06:38:27.905 349 11088.91 468.01 54491.25 88888.00 2015-12-15 06:38:28.405 349 11088.91 467.97 54491.20 88888.00 2015-12-15 06:38:28.905 349 11088.85 468.00 54491.14 88888.00 2015-12-15 06:38:29.405 349 11088.75 468.01 54491.12 88888.00 2015-12-15 06:38:29.905 349 11088.72 468.00 54491.11 88888.00 2015-12-15 06:38:30.405 349 11088.69 467.97 54491.15 88888.00 2015-12-15 06:38:30.905 349 11088.73 468.01 54491.10 88888.00 2015-12-15 06:38:31.405 349 11088.59 467.99 54491.07 88888.00 2015-12-15 06:38:31.905 349 11088.54 467.99 54491.11 88888.00 2015-12-15 06:38:32.405 349 11088.48 467.97 54491.07 88888.00 2015-12-15 06:38:32.905 349 11088.37 467.96 54491.05 88888.00 2015-12-15 06:38:33.405 349 11088.28 467.96 54491.17 88888.00 2015-12-15 06:38:33.905 349 11088.32 468.00 54491.21 88888.00 2015-12-15 06:38:34.405 349 11088.32 467.90 54491.26 88888.00 2015-12-15 06:38:34.905 349 11088.26 467.89 54491.31 88888.00 2015-12-15 06:38:35.405 349 11088.17 467.88 54491.26 88888.00 2015-12-15 06:38:35.905 349 11088.12 467.87 54491.23 88888.00 2015-12-15 06:38:36.405 349 11088.13 467.92 54491.15 88888.00 2015-12-15 06:38:36.905 349 11088.10 467.82 54491.18 88888.00 2015-12-15 06:38:37.405 349 11088.10 467.84 54491.26 88888.00 2015-12-15 06:38:37.905 349 11088.04 467.89 54491.38 88888.00 2015-12-15 06:38:38.405 349 11088.00 467.90 54491.35 88888.00 2015-12-15 06:38:38.905 349 11087.95 467.89 54491.29 88888.00 2015-12-15 06:38:39.405 349 11088.02 467.88 54491.33 88888.00 2015-12-15 06:38:39.905 349 11088.05 467.83 54491.31 88888.00 2015-12-15 06:38:40.405 349 11087.99 467.83 54491.32 88888.00 2015-12-15 06:38:40.905 349 11087.94 467.83 54491.34 88888.00 2015-12-15 06:38:41.405 349 11087.96 467.81 54491.38 88888.00 2015-12-15 06:38:41.905 349 11087.96 467.80 54491.40 88888.00 2015-12-15 06:38:42.405 349 11087.97 467.79 54491.42 88888.00 2015-12-15 06:38:42.905 349 11087.92 467.73 54491.45 88888.00 2015-12-15 06:38:43.405 349 11087.89 467.73 54491.52 88888.00 2015-12-15 06:38:43.905 349 11087.84 467.68 54491.52 88888.00 2015-12-15 06:38:44.405 349 11087.81 467.66 54491.40 88888.00 2015-12-15 06:38:44.905 349 11087.79 467.70 54491.37 88888.00 2015-12-15 06:38:45.405 349 11087.73 467.72 54491.42 88888.00 2015-12-15 06:38:45.905 349 11087.73 467.71 54491.43 88888.00 2015-12-15 06:38:46.405 349 11087.76 467.71 54491.37 88888.00 2015-12-15 06:38:46.905 349 11087.74 467.72 54491.40 88888.00 2015-12-15 06:38:47.405 349 11087.75 467.71 54491.45 88888.00 2015-12-15 06:38:47.905 349 11087.76 467.65 54491.43 88888.00 2015-12-15 06:38:48.405 349 11087.70 467.60 54491.34 88888.00 2015-12-15 06:38:48.905 349 11087.76 467.67 54491.29 88888.00 2015-12-15 06:38:49.405 349 11087.70 467.66 54491.33 88888.00 2015-12-15 06:38:49.905 349 11087.70 467.67 54491.31 88888.00 2015-12-15 06:38:50.405 349 11087.73 467.70 54491.25 88888.00 2015-12-15 06:38:50.905 349 11087.63 467.65 54491.24 88888.00 2015-12-15 06:38:51.405 349 11087.58 467.65 54491.23 88888.00 2015-12-15 06:38:51.905 349 11087.57 467.62 54491.26 88888.00 2015-12-15 06:38:52.405 349 11087.54 467.65 54491.25 88888.00 2015-12-15 06:38:52.905 349 11087.60 467.62 54491.15 88888.00 2015-12-15 06:38:53.405 349 11087.57 467.55 54491.12 88888.00 2015-12-15 06:38:53.905 349 11087.50 467.56 54491.10 88888.00 2015-12-15 06:38:54.405 349 11087.44 467.56 54491.11 88888.00 2015-12-15 06:38:54.905 349 11087.44 467.56 54491.08 88888.00 2015-12-15 06:38:55.405 349 11087.42 467.55 54491.08 88888.00 2015-12-15 06:38:55.905 349 11087.37 467.55 54491.12 88888.00 2015-12-15 06:38:56.405 349 11087.42 467.54 54491.11 88888.00 2015-12-15 06:38:56.905 349 11087.38 467.50 54491.15 88888.00 2015-12-15 06:38:57.405 349 11087.28 467.56 54491.17 88888.00 2015-12-15 06:38:57.905 349 11087.19 467.59 54491.14 88888.00 2015-12-15 06:38:58.405 349 11087.19 467.58 54491.16 88888.00 2015-12-15 06:38:58.905 349 11087.22 467.57 54491.17 88888.00 2015-12-15 06:38:59.405 349 11087.22 467.52 54491.23 88888.00 2015-12-15 06:38:59.905 349 11087.21 467.54 54491.25 88888.00 2015-12-15 06:39:00.405 349 11087.17 467.49 54491.24 88888.00 2015-12-15 06:39:00.905 349 11087.13 467.48 54491.25 88888.00 2015-12-15 06:39:01.405 349 11087.10 467.48 54491.28 88888.00 2015-12-15 06:39:01.905 349 11087.07 467.52 54491.36 88888.00 2015-12-15 06:39:02.405 349 11087.03 467.51 54491.20 88888.00 2015-12-15 06:39:02.905 349 11087.05 467.52 54491.28 88888.00 2015-12-15 06:39:03.405 349 11087.01 467.52 54491.38 88888.00 2015-12-15 06:39:03.905 349 11086.93 467.56 54491.38 88888.00 2015-12-15 06:39:04.405 349 11086.89 467.55 54491.37 88888.00 2015-12-15 06:39:04.905 349 11086.87 467.49 54491.36 88888.00 2015-12-15 06:39:05.405 349 11086.81 467.50 54491.43 88888.00 2015-12-15 06:39:05.905 349 11086.79 467.50 54491.36 88888.00 2015-12-15 06:39:06.405 349 11086.82 467.52 54491.36 88888.00 2015-12-15 06:39:06.905 349 11086.76 467.48 54491.40 88888.00 2015-12-15 06:39:07.405 349 11086.76 467.47 54491.42 88888.00 2015-12-15 06:39:07.905 349 11086.71 467.51 54491.50 88888.00 2015-12-15 06:39:08.405 349 11086.69 467.49 54491.54 88888.00 2015-12-15 06:39:08.905 349 11086.66 467.47 54491.47 88888.00 2015-12-15 06:39:09.405 349 11086.64 467.45 54491.44 88888.00 2015-12-15 06:39:09.905 349 11086.63 467.49 54491.50 88888.00 2015-12-15 06:39:10.405 349 11086.61 467.51 54491.53 88888.00 2015-12-15 06:39:10.905 349 11086.56 467.46 54491.53 88888.00 2015-12-15 06:39:11.405 349 11086.54 467.49 54491.51 88888.00 2015-12-15 06:39:11.905 349 11086.50 467.47 54491.47 88888.00 2015-12-15 06:39:12.405 349 11086.45 467.49 54491.51 88888.00 2015-12-15 06:39:12.905 349 11086.40 467.48 54491.53 88888.00 2015-12-15 06:39:13.405 349 11086.44 467.42 54491.54 88888.00 2015-12-15 06:39:13.905 349 11086.35 467.46 54491.56 88888.00 2015-12-15 06:39:14.405 349 11086.28 467.45 54491.60 88888.00 2015-12-15 06:39:14.905 349 11086.22 467.45 54491.58 88888.00 2015-12-15 06:39:15.405 349 11086.28 467.50 54491.55 88888.00 2015-12-15 06:39:15.905 349 11086.23 467.50 54491.53 88888.00 2015-12-15 06:39:16.405 349 11086.21 467.41 54491.56 88888.00 2015-12-15 06:39:16.905 349 11086.19 467.30 54491.55 88888.00 2015-12-15 06:39:17.405 349 11086.14 467.28 54491.55 88888.00 2015-12-15 06:39:17.905 349 11086.12 467.29 54491.62 88888.00 2015-12-15 06:39:18.405 349 11086.03 467.32 54491.56 88888.00 2015-12-15 06:39:18.905 349 11086.00 467.32 54491.53 88888.00 2015-12-15 06:39:19.405 349 11085.98 467.34 54491.58 88888.00 2015-12-15 06:39:19.905 349 11085.97 467.35 54491.60 88888.00 2015-12-15 06:39:20.405 349 11086.00 467.38 54491.62 88888.00 2015-12-15 06:39:20.905 349 11085.91 467.32 54491.73 88888.00 2015-12-15 06:39:21.405 349 11085.86 467.30 54491.80 88888.00 2015-12-15 06:39:21.905 349 11085.75 467.29 54491.67 88888.00 2015-12-15 06:39:22.405 349 11085.72 467.31 54491.69 88888.00 2015-12-15 06:39:22.905 349 11085.71 467.31 54491.80 88888.00 2015-12-15 06:39:23.405 349 11085.70 467.33 54491.73 88888.00 2015-12-15 06:39:23.905 349 11085.60 467.32 54491.80 88888.00 2015-12-15 06:39:24.405 349 11085.60 467.25 54491.88 88888.00 2015-12-15 06:39:24.905 349 11085.57 467.25 54491.88 88888.00 2015-12-15 06:39:25.405 349 11085.50 467.25 54491.89 88888.00 2015-12-15 06:39:25.905 349 11085.44 467.25 54491.87 88888.00 2015-12-15 06:39:26.405 349 11085.40 467.24 54491.85 88888.00 2015-12-15 06:39:26.905 349 11085.32 467.23 54491.88 88888.00 2015-12-15 06:39:27.405 349 11085.34 467.23 54491.90 88888.00 2015-12-15 06:39:27.905 349 11085.33 467.26 54491.91 88888.00 2015-12-15 06:39:28.405 349 11085.20 467.26 54492.00 88888.00 2015-12-15 06:39:28.905 349 11085.18 467.25 54492.08 88888.00 2015-12-15 06:39:29.405 349 11085.17 467.20 54492.10 88888.00 2015-12-15 06:39:29.905 349 11085.15 467.20 54492.11 88888.00 2015-12-15 06:39:30.405 349 11085.13 467.18 54492.11 88888.00 2015-12-15 06:39:30.905 349 11085.08 467.17 54492.17 88888.00 2015-12-15 06:39:31.405 349 11085.12 467.17 54492.22 88888.00 2015-12-15 06:39:31.905 349 11085.06 467.15 54492.29 88888.00 2015-12-15 06:39:32.405 349 11085.01 467.12 54492.29 88888.00 2015-12-15 06:39:32.905 349 11084.94 467.13 54492.29 88888.00 2015-12-15 06:39:33.405 349 11084.93 467.11 54492.29 88888.00 2015-12-15 06:39:33.905 349 11084.89 467.07 54492.20 88888.00 2015-12-15 06:39:34.405 349 11084.85 467.07 54492.20 88888.00 2015-12-15 06:39:34.905 349 11084.81 467.06 54492.22 88888.00 2015-12-15 06:39:35.405 349 11084.80 467.01 54492.25 88888.00 2015-12-15 06:39:35.905 349 11084.86 466.99 54492.25 88888.00 2015-12-15 06:39:36.405 349 11084.72 467.03 54492.23 88888.00 2015-12-15 06:39:36.905 349 11084.63 467.00 54492.30 88888.00 2015-12-15 06:39:37.405 349 11084.59 466.96 54492.35 88888.00 2015-12-15 06:39:37.905 349 11084.55 466.95 54492.47 88888.00 2015-12-15 06:39:38.405 349 11084.49 466.91 54492.46 88888.00 2015-12-15 06:39:38.905 349 11084.45 466.95 54492.45 88888.00 2015-12-15 06:39:39.405 349 11084.42 466.95 54492.45 88888.00 2015-12-15 06:39:39.905 349 11084.36 467.00 54492.43 88888.00 2015-12-15 06:39:40.405 349 11084.34 466.96 54492.50 88888.00 2015-12-15 06:39:40.905 349 11084.36 466.91 54492.55 88888.00 2015-12-15 06:39:41.405 349 11084.31 466.91 54492.51 88888.00 2015-12-15 06:39:41.905 349 11084.26 466.90 54492.61 88888.00 2015-12-15 06:39:42.405 349 11084.19 466.91 54492.66 88888.00 2015-12-15 06:39:42.905 349 11084.19 466.90 54492.74 88888.00 2015-12-15 06:39:43.405 349 11084.14 466.90 54492.85 88888.00 2015-12-15 06:39:43.905 349 11084.10 466.88 54492.91 88888.00 2015-12-15 06:39:44.405 349 11084.12 466.87 54492.96 88888.00 2015-12-15 06:39:44.905 349 11084.05 466.80 54492.90 88888.00 2015-12-15 06:39:45.405 349 11084.05 466.80 54492.94 88888.00 2015-12-15 06:39:45.905 349 11084.03 466.81 54493.02 88888.00 2015-12-15 06:39:46.405 349 11084.02 466.80 54493.01 88888.00 2015-12-15 06:39:46.905 349 11084.02 466.81 54493.01 88888.00 2015-12-15 06:39:47.405 349 11084.03 466.79 54493.02 88888.00 2015-12-15 06:39:47.905 349 11084.00 466.80 54493.12 88888.00 2015-12-15 06:39:48.405 349 11083.93 466.88 54493.07 88888.00 2015-12-15 06:39:48.905 349 11083.89 466.83 54492.95 88888.00 2015-12-15 06:39:49.405 349 11083.93 466.82 54492.92 88888.00 2015-12-15 06:39:49.905 349 11083.89 466.81 54492.98 88888.00 2015-12-15 06:39:50.405 349 11083.84 466.82 54493.03 88888.00 2015-12-15 06:39:50.905 349 11083.86 466.79 54493.12 88888.00 2015-12-15 06:39:51.405 349 11083.87 466.78 54493.10 88888.00 2015-12-15 06:39:51.905 349 11083.83 466.80 54493.08 88888.00 2015-12-15 06:39:52.405 349 11083.76 466.80 54493.11 88888.00 2015-12-15 06:39:52.905 349 11083.72 466.76 54493.18 88888.00 2015-12-15 06:39:53.405 349 11083.68 466.76 54493.11 88888.00 2015-12-15 06:39:53.905 349 11083.62 466.74 54493.10 88888.00 2015-12-15 06:39:54.405 349 11083.57 466.78 54493.16 88888.00 2015-12-15 06:39:54.905 349 11083.51 466.79 54493.11 88888.00 2015-12-15 06:39:55.405 349 11083.48 466.74 54493.11 88888.00 2015-12-15 06:39:55.905 349 11083.44 466.73 54493.10 88888.00 2015-12-15 06:39:56.405 349 11083.45 466.78 54493.11 88888.00 2015-12-15 06:39:56.905 349 11083.39 466.75 54493.19 88888.00 2015-12-15 06:39:57.405 349 11083.32 466.74 54493.26 88888.00 2015-12-15 06:39:57.905 349 11083.25 466.76 54493.20 88888.00 2015-12-15 06:39:58.405 349 11083.15 466.80 54493.24 88888.00 2015-12-15 06:39:58.905 349 11083.06 466.74 54493.24 88888.00 2015-12-15 06:39:59.405 349 11083.08 466.73 54493.31 88888.00 2015-12-15 06:39:59.905 349 11083.04 466.70 54493.37 88888.00 2015-12-15 06:40:00.405 349 11083.02 466.71 54493.33 88888.00 2015-12-15 06:40:00.905 349 11082.92 466.69 54493.35 88888.00 2015-12-15 06:40:01.405 349 11082.82 466.67 54493.44 88888.00 2015-12-15 06:40:01.905 349 11082.76 466.70 54493.55 88888.00 2015-12-15 06:40:02.405 349 11082.73 466.71 54493.59 88888.00 2015-12-15 06:40:02.905 349 11082.66 466.71 54493.64 88888.00 2015-12-15 06:40:03.405 349 11082.59 466.69 54493.69 88888.00 2015-12-15 06:40:03.905 349 11082.58 466.69 54493.66 88888.00 2015-12-15 06:40:04.405 349 11082.53 466.66 54493.71 88888.00 2015-12-15 06:40:04.905 349 11082.50 466.64 54493.75 88888.00 2015-12-15 06:40:05.405 349 11082.50 466.59 54493.74 88888.00 2015-12-15 06:40:05.905 349 11082.40 466.57 54493.82 88888.00 2015-12-15 06:40:06.405 349 11082.35 466.58 54493.91 88888.00 2015-12-15 06:40:06.905 349 11082.35 466.58 54493.96 88888.00 2015-12-15 06:40:07.405 349 11082.29 466.64 54493.98 88888.00 2015-12-15 06:40:07.905 349 11082.24 466.63 54494.04 88888.00 2015-12-15 06:40:08.405 349 11082.19 466.58 54494.12 88888.00 2015-12-15 06:40:08.905 349 11082.09 466.58 54494.17 88888.00 2015-12-15 06:40:09.405 349 11082.04 466.57 54494.25 88888.00 2015-12-15 06:40:09.905 349 11082.00 466.52 54494.30 88888.00 2015-12-15 06:40:10.405 349 11082.00 466.56 54494.24 88888.00 2015-12-15 06:40:10.905 349 11081.96 466.56 54494.24 88888.00 2015-12-15 06:40:11.405 349 11081.95 466.56 54494.30 88888.00 2015-12-15 06:40:11.905 349 11081.94 466.56 54494.35 88888.00 2015-12-15 06:40:12.405 349 11081.90 466.56 54494.39 88888.00 2015-12-15 06:40:12.905 349 11081.91 466.55 54494.41 88888.00 2015-12-15 06:40:13.405 349 11081.90 466.50 54494.49 88888.00 2015-12-15 06:40:13.905 349 11081.85 466.50 54494.51 88888.00 2015-12-15 06:40:14.405 349 11081.78 466.48 54494.50 88888.00 2015-12-15 06:40:14.905 349 11081.79 466.44 54494.53 88888.00 2015-12-15 06:40:15.405 349 11081.80 466.41 54494.57 88888.00 2015-12-15 06:40:15.905 349 11081.82 466.37 54494.54 88888.00 2015-12-15 06:40:16.405 349 11081.79 466.36 54494.54 88888.00 2015-12-15 06:40:16.905 349 11081.75 466.36 54494.57 88888.00 2015-12-15 06:40:17.405 349 11081.77 466.38 54494.66 88888.00 2015-12-15 06:40:17.905 349 11081.77 466.32 54494.62 88888.00 2015-12-15 06:40:18.405 349 11081.77 466.35 54494.60 88888.00 2015-12-15 06:40:18.905 349 11081.74 466.37 54494.54 88888.00 2015-12-15 06:40:19.405 349 11081.74 466.31 54494.54 88888.00 2015-12-15 06:40:19.905 349 11081.83 466.24 54494.59 88888.00 2015-12-15 06:40:20.405 349 11081.84 466.24 54494.62 88888.00 2015-12-15 06:40:20.905 349 11081.78 466.24 54494.66 88888.00 2015-12-15 06:40:21.405 349 11081.78 466.28 54494.60 88888.00 2015-12-15 06:40:21.905 349 11081.78 466.27 54494.52 88888.00 2015-12-15 06:40:22.405 349 11081.74 466.22 54494.56 88888.00 2015-12-15 06:40:22.905 349 11081.74 466.27 54494.61 88888.00 2015-12-15 06:40:23.405 349 11081.68 466.28 54494.65 88888.00 2015-12-15 06:40:23.905 349 11081.73 466.24 54494.60 88888.00 2015-12-15 06:40:24.405 349 11081.74 466.21 54494.54 88888.00 2015-12-15 06:40:24.905 349 11081.72 466.21 54494.59 88888.00 2015-12-15 06:40:25.405 349 11081.69 466.28 54494.59 88888.00 2015-12-15 06:40:25.905 349 11081.70 466.28 54494.57 88888.00 2015-12-15 06:40:26.405 349 11081.72 466.23 54494.63 88888.00 2015-12-15 06:40:26.905 349 11081.65 466.29 54494.66 88888.00 2015-12-15 06:40:27.405 349 11081.61 466.25 54494.60 88888.00 2015-12-15 06:40:27.905 349 11081.63 466.20 54494.65 88888.00 2015-12-15 06:40:28.405 349 11081.59 466.20 54494.59 88888.00 2015-12-15 06:40:28.905 349 11081.52 466.25 54494.49 88888.00 2015-12-15 06:40:29.405 349 11081.49 466.20 54494.45 88888.00 2015-12-15 06:40:29.905 349 11081.52 466.23 54494.50 88888.00 2015-12-15 06:40:30.405 349 11081.43 466.24 54494.57 88888.00 2015-12-15 06:40:30.905 349 11081.43 466.22 54494.56 88888.00 2015-12-15 06:40:31.405 349 11081.38 466.20 54494.62 88888.00 2015-12-15 06:40:31.905 349 11081.40 466.18 54494.63 88888.00 2015-12-15 06:40:32.405 349 11081.33 466.23 54494.61 88888.00 2015-12-15 06:40:32.905 349 11081.30 466.27 54494.60 88888.00 2015-12-15 06:40:33.405 349 11081.27 466.33 54494.65 88888.00 2015-12-15 06:40:33.905 349 11081.21 466.33 54494.73 88888.00 2015-12-15 06:40:34.405 349 11081.15 466.30 54494.75 88888.00 2015-12-15 06:40:34.905 349 11081.15 466.36 54494.76 88888.00 2015-12-15 06:40:35.405 349 11081.17 466.39 54494.78 88888.00 2015-12-15 06:40:35.905 349 11081.12 466.32 54494.86 88888.00 2015-12-15 06:40:36.405 349 11081.09 466.29 54494.85 88888.00 2015-12-15 06:40:36.905 349 11081.07 466.31 54494.82 88888.00 2015-12-15 06:40:37.405 349 11080.99 466.35 54494.78 88888.00 2015-12-15 06:40:37.905 349 11080.96 466.33 54494.78 88888.00 2015-12-15 06:40:38.405 349 11081.01 466.35 54494.77 88888.00 2015-12-15 06:40:38.905 349 11080.97 466.31 54494.77 88888.00 2015-12-15 06:40:39.405 349 11080.94 466.29 54494.78 88888.00 2015-12-15 06:40:39.905 349 11080.94 466.29 54494.82 88888.00 2015-12-15 06:40:40.405 349 11080.88 466.32 54494.79 88888.00 2015-12-15 06:40:40.905 349 11080.80 466.37 54494.84 88888.00 2015-12-15 06:40:41.405 349 11080.76 466.38 54494.87 88888.00 2015-12-15 06:40:41.905 349 11080.76 466.28 54494.88 88888.00 2015-12-15 06:40:42.405 349 11080.68 466.32 54494.86 88888.00 2015-12-15 06:40:42.905 349 11080.67 466.30 54494.89 88888.00 2015-12-15 06:40:43.405 349 11080.64 466.29 54494.84 88888.00 2015-12-15 06:40:43.905 349 11080.65 466.29 54494.85 88888.00 2015-12-15 06:40:44.405 349 11080.62 466.31 54494.83 88888.00 2015-12-15 06:40:44.905 349 11080.62 466.32 54494.87 88888.00 2015-12-15 06:40:45.405 349 11080.58 466.30 54494.89 88888.00 2015-12-15 06:40:45.905 349 11080.49 466.27 54494.87 88888.00 2015-12-15 06:40:46.405 349 11080.47 466.30 54494.82 88888.00 2015-12-15 06:40:46.905 349 11080.47 466.29 54494.89 88888.00 2015-12-15 06:40:47.405 349 11080.52 466.30 54494.91 88888.00 2015-12-15 06:40:47.905 349 11080.49 466.28 54494.95 88888.00 2015-12-15 06:40:48.405 349 11080.52 466.23 54494.95 88888.00 2015-12-15 06:40:48.905 349 11080.47 466.27 54494.95 88888.00 2015-12-15 06:40:49.405 349 11080.38 466.21 54494.98 88888.00 2015-12-15 06:40:49.905 349 11080.34 466.30 54494.95 88888.00 2015-12-15 06:40:50.405 349 11080.39 466.29 54494.98 88888.00 2015-12-15 06:40:50.905 349 11080.42 466.23 54495.02 88888.00 2015-12-15 06:40:51.405 349 11080.48 466.22 54495.00 88888.00 2015-12-15 06:40:51.905 349 11080.41 466.24 54494.98 88888.00 2015-12-15 06:40:52.405 349 11080.34 466.22 54495.03 88888.00 2015-12-15 06:40:52.905 349 11080.29 466.22 54495.02 88888.00 2015-12-15 06:40:53.405 349 11080.34 466.19 54495.02 88888.00 2015-12-15 06:40:53.905 349 11080.48 466.21 54494.95 88888.00 2015-12-15 06:40:54.405 349 11080.38 466.20 54494.96 88888.00 2015-12-15 06:40:54.905 349 11080.28 466.23 54495.00 88888.00 2015-12-15 06:40:55.405 349 11080.34 466.28 54494.98 88888.00 2015-12-15 06:40:55.905 349 11080.36 466.24 54494.98 88888.00 2015-12-15 06:40:56.405 349 11080.37 466.16 54495.00 88888.00 2015-12-15 06:40:56.905 349 11080.37 466.18 54495.03 88888.00 2015-12-15 06:40:57.405 349 11080.31 466.19 54494.91 88888.00 2015-12-15 06:40:57.905 349 11080.26 466.31 54494.92 88888.00 2015-12-15 06:40:58.405 349 11080.25 466.31 54494.95 88888.00 2015-12-15 06:40:58.905 349 11080.26 466.31 54494.93 88888.00 2015-12-15 06:40:59.405 349 11080.23 466.28 54494.92 88888.00 2015-12-15 06:40:59.905 349 11080.18 466.31 54494.89 88888.00 2015-12-15 06:41:00.405 349 11080.17 466.29 54494.92 88888.00 2015-12-15 06:41:00.905 349 11080.12 466.32 54494.94 88888.00 2015-12-15 06:41:01.405 349 11080.06 466.38 54494.91 88888.00 2015-12-15 06:41:01.905 349 11080.02 466.38 54494.82 88888.00 2015-12-15 06:41:02.405 349 11079.99 466.40 54494.75 88888.00 2015-12-15 06:41:02.905 349 11079.95 466.35 54494.84 88888.00 2015-12-15 06:41:03.405 349 11079.92 466.36 54494.83 88888.00 2015-12-15 06:41:03.905 349 11079.89 466.37 54494.82 88888.00 2015-12-15 06:41:04.405 349 11079.84 466.36 54494.84 88888.00 2015-12-15 06:41:04.905 349 11079.75 466.44 54494.84 88888.00 2015-12-15 06:41:05.405 349 11079.68 466.47 54494.86 88888.00 2015-12-15 06:41:05.905 349 11079.59 466.46 54494.89 88888.00 2015-12-15 06:41:06.406 349 11079.54 466.48 54494.98 88888.00 2015-12-15 06:41:06.906 349 11079.55 466.52 54495.03 88888.00 2015-12-15 06:41:07.406 349 11079.47 466.49 54495.11 88888.00 2015-12-15 06:41:07.906 349 11079.40 466.49 54495.13 88888.00 2015-12-15 06:41:08.406 349 11079.38 466.49 54495.13 88888.00 2015-12-15 06:41:08.906 349 11079.29 466.53 54495.13 88888.00 2015-12-15 06:41:09.406 349 11079.27 466.53 54495.14 88888.00 2015-12-15 06:41:09.906 349 11079.24 466.55 54495.17 88888.00 2015-12-15 06:41:10.406 349 11079.23 466.58 54495.15 88888.00 2015-12-15 06:41:10.906 349 11079.17 466.53 54495.19 88888.00 2015-12-15 06:41:11.406 349 11079.16 466.55 54495.21 88888.00 2015-12-15 06:41:11.906 349 11079.16 466.58 54495.28 88888.00 2015-12-15 06:41:12.406 349 11079.14 466.59 54495.37 88888.00 2015-12-15 06:41:12.906 349 11079.14 466.59 54495.41 88888.00 2015-12-15 06:41:13.406 349 11079.13 466.65 54495.47 88888.00 2015-12-15 06:41:13.906 349 11079.12 466.67 54495.47 88888.00 2015-12-15 06:41:14.406 349 11079.07 466.65 54495.47 88888.00 2015-12-15 06:41:14.906 349 11079.07 466.65 54495.48 88888.00 2015-12-15 06:41:15.406 349 11079.10 466.61 54495.50 88888.00 2015-12-15 06:41:15.906 349 11079.07 466.55 54495.49 88888.00 2015-12-15 06:41:16.406 349 11079.08 466.54 54495.52 88888.00 2015-12-15 06:41:16.906 349 11079.10 466.62 54495.56 88888.00 2015-12-15 06:41:17.406 349 11079.13 466.58 54495.55 88888.00 2015-12-15 06:41:17.906 349 11079.13 466.58 54495.57 88888.00 2015-12-15 06:41:18.406 349 11079.11 466.66 54495.58 88888.00 2015-12-15 06:41:18.906 349 11079.13 466.65 54495.58 88888.00 2015-12-15 06:41:19.406 349 11079.14 466.63 54495.65 88888.00 2015-12-15 06:41:19.906 349 11079.11 466.57 54495.61 88888.00 2015-12-15 06:41:20.406 349 11079.11 466.56 54495.52 88888.00 2015-12-15 06:41:20.906 349 11079.17 466.63 54495.50 88888.00 2015-12-15 06:41:21.406 349 11079.18 466.61 54495.47 88888.00 2015-12-15 06:41:21.906 349 11079.13 466.64 54495.48 88888.00 2015-12-15 06:41:22.406 349 11079.16 466.70 54495.47 88888.00 2015-12-15 06:41:22.906 349 11079.19 466.74 54495.42 88888.00 2015-12-15 06:41:23.406 349 11079.24 466.79 54495.46 88888.00 2015-12-15 06:41:23.906 349 11079.21 466.78 54495.46 88888.00 2015-12-15 06:41:24.406 349 11079.21 466.74 54495.39 88888.00 2015-12-15 06:41:24.906 349 11079.13 466.74 54495.32 88888.00 2015-12-15 06:41:25.406 349 11079.16 466.82 54495.30 88888.00 2015-12-15 06:41:25.906 349 11079.12 466.88 54495.36 88888.00 2015-12-15 06:41:26.406 349 11079.08 466.84 54495.28 88888.00 2015-12-15 06:41:26.906 349 11079.19 466.79 54495.26 88888.00 2015-12-15 06:41:27.406 349 11079.21 466.80 54495.29 88888.00 2015-12-15 06:41:27.906 349 11079.22 466.82 54495.29 88888.00 2015-12-15 06:41:28.406 349 11079.22 466.87 54495.14 88888.00 2015-12-15 06:41:28.906 349 11079.19 466.89 54495.14 88888.00 2015-12-15 06:41:29.406 349 11079.13 466.91 54495.14 88888.00 2015-12-15 06:41:29.906 349 11079.12 466.89 54495.12 88888.00 2015-12-15 06:41:30.406 349 11079.07 466.91 54495.17 88888.00 2015-12-15 06:41:30.906 349 11078.98 466.95 54495.21 88888.00 2015-12-15 06:41:31.406 349 11078.92 466.94 54495.24 88888.00 2015-12-15 06:41:31.906 349 11078.93 466.95 54495.31 88888.00 2015-12-15 06:41:32.406 349 11078.91 466.92 54495.29 88888.00 2015-12-15 06:41:32.906 349 11078.87 466.94 54495.32 88888.00 2015-12-15 06:41:33.406 349 11078.82 466.99 54495.31 88888.00 2015-12-15 06:41:33.906 349 11078.77 466.98 54495.31 88888.00 2015-12-15 06:41:34.406 349 11078.77 467.00 54495.37 88888.00 2015-12-15 06:41:34.906 349 11078.77 467.05 54495.44 88888.00 2015-12-15 06:41:35.406 349 11078.74 467.09 54495.41 88888.00 2015-12-15 06:41:35.906 349 11078.64 467.09 54495.33 88888.00 2015-12-15 06:41:36.406 349 11078.63 467.12 54495.40 88888.00 2015-12-15 06:41:36.906 349 11078.61 467.14 54495.42 88888.00 2015-12-15 06:41:37.406 349 11078.55 467.13 54495.37 88888.00 2015-12-15 06:41:37.906 349 11078.50 467.14 54495.35 88888.00 2015-12-15 06:41:38.406 349 11078.51 467.14 54495.37 88888.00 2015-12-15 06:41:38.906 349 11078.43 467.09 54495.47 88888.00 2015-12-15 06:41:39.406 349 11078.35 467.09 54495.49 88888.00 2015-12-15 06:41:39.906 349 11078.34 467.11 54495.53 88888.00 2015-12-15 06:41:40.406 349 11078.28 467.15 54495.57 88888.00 2015-12-15 06:41:40.906 349 11078.23 467.18 54495.65 88888.00 2015-12-15 06:41:41.406 349 11078.20 467.13 54495.75 88888.00 2015-12-15 06:41:41.906 349 11078.23 467.16 54495.81 88888.00 2015-12-15 06:41:42.406 349 11078.22 467.17 54495.83 88888.00 2015-12-15 06:41:42.906 349 11078.22 467.15 54495.80 88888.00 2015-12-15 06:41:43.406 349 11078.19 467.17 54495.83 88888.00 2015-12-15 06:41:43.906 349 11078.14 467.18 54495.84 88888.00 2015-12-15 06:41:44.406 349 11078.09 467.22 54495.81 88888.00 2015-12-15 06:41:44.906 349 11078.11 467.24 54495.88 88888.00 2015-12-15 06:41:45.406 349 11078.13 467.18 54495.87 88888.00 2015-12-15 06:41:45.906 349 11078.11 467.17 54495.87 88888.00 2015-12-15 06:41:46.406 349 11078.12 467.20 54495.91 88888.00 2015-12-15 06:41:46.906 349 11078.14 467.20 54495.93 88888.00 2015-12-15 06:41:47.406 349 11078.14 467.21 54495.93 88888.00 2015-12-15 06:41:47.906 349 11078.18 467.25 54495.96 88888.00 2015-12-15 06:41:48.406 349 11078.20 467.23 54495.98 88888.00 2015-12-15 06:41:48.906 349 11078.13 467.21 54495.96 88888.00 2015-12-15 06:41:49.406 349 11078.08 467.20 54495.91 88888.00 2015-12-15 06:41:49.906 349 11078.12 467.15 54495.84 88888.00 2015-12-15 06:41:50.406 349 11078.16 467.16 54495.89 88888.00 2015-12-15 06:41:50.906 349 11078.18 467.21 54495.92 88888.00 2015-12-15 06:41:51.406 349 11078.17 467.21 54495.99 88888.00 2015-12-15 06:41:51.906 349 11078.13 467.24 54495.94 88888.00 2015-12-15 06:41:52.406 349 11078.09 467.22 54495.97 88888.00 2015-12-15 06:41:52.906 349 11078.09 467.22 54495.98 88888.00 2015-12-15 06:41:53.406 349 11078.11 467.30 54495.91 88888.00 2015-12-15 06:41:53.906 349 11078.08 467.28 54495.94 88888.00 2015-12-15 06:41:54.406 349 11078.12 467.29 54495.93 88888.00 2015-12-15 06:41:54.906 349 11078.09 467.34 54495.92 88888.00 2015-12-15 06:41:55.406 349 11078.06 467.26 54495.94 88888.00 2015-12-15 06:41:55.906 349 11078.03 467.24 54496.00 88888.00 2015-12-15 06:41:56.406 349 11077.98 467.18 54495.94 88888.00 2015-12-15 06:41:56.906 349 11077.95 467.20 54495.94 88888.00 2015-12-15 06:41:57.406 349 11077.96 467.26 54495.96 88888.00 2015-12-15 06:41:57.906 349 11077.95 467.33 54495.91 88888.00 2015-12-15 06:41:58.406 349 11077.92 467.33 54495.91 88888.00 2015-12-15 06:41:58.906 349 11077.91 467.35 54495.94 88888.00 2015-12-15 06:41:59.406 349 11077.90 467.34 54495.99 88888.00 2015-12-15 06:41:59.906 349 11077.87 467.41 54495.96 88888.00 2015-12-15 06:42:00.406 349 11077.86 467.38 54496.01 88888.00 2015-12-15 06:42:00.906 349 11077.82 467.34 54496.02 88888.00 2015-12-15 06:42:01.406 349 11077.80 467.38 54496.01 88888.00 2015-12-15 06:42:01.906 349 11077.75 467.41 54495.99 88888.00 2015-12-15 06:42:02.406 349 11077.81 467.38 54495.99 88888.00 2015-12-15 06:42:02.906 349 11077.80 467.35 54496.01 88888.00 2015-12-15 06:42:03.406 349 11077.78 467.46 54496.06 88888.00 2015-12-15 06:42:03.906 349 11077.76 467.46 54496.06 88888.00 2015-12-15 06:42:04.406 349 11077.81 467.35 54496.07 88888.00 2015-12-15 06:42:04.906 349 11077.80 467.31 54496.07 88888.00 2015-12-15 06:42:05.406 349 11077.75 467.34 54496.07 88888.00 2015-12-15 06:42:05.906 349 11077.66 467.38 54496.01 88888.00 2015-12-15 06:42:06.406 349 11077.65 467.39 54496.02 88888.00 2015-12-15 06:42:06.906 349 11077.65 467.33 54496.03 88888.00 2015-12-15 06:42:07.406 349 11077.66 467.35 54496.07 88888.00 2015-12-15 06:42:07.906 349 11077.66 467.40 54496.14 88888.00 2015-12-15 06:42:08.406 349 11077.69 467.34 54496.07 88888.00 2015-12-15 06:42:08.906 349 11077.69 467.35 54496.16 88888.00 2015-12-15 06:42:09.406 349 11077.61 467.35 54496.15 88888.00 2015-12-15 06:42:09.906 349 11077.61 467.33 54496.16 88888.00 2015-12-15 06:42:10.406 349 11077.61 467.30 54496.17 88888.00 2015-12-15 06:42:10.906 349 11077.66 467.32 54496.19 88888.00 2015-12-15 06:42:11.406 349 11077.70 467.31 54496.14 88888.00 2015-12-15 06:42:11.906 349 11077.69 467.35 54496.10 88888.00 2015-12-15 06:42:12.406 349 11077.69 467.35 54496.15 88888.00 2015-12-15 06:42:12.906 349 11077.73 467.33 54496.08 88888.00 2015-12-15 06:42:13.406 349 11077.77 467.29 54496.10 88888.00 2015-12-15 06:42:13.906 349 11077.75 467.26 54496.09 88888.00 2015-12-15 06:42:14.406 349 11077.80 467.29 54496.10 88888.00 2015-12-15 06:42:14.906 349 11077.80 467.33 54496.10 88888.00 2015-12-15 06:42:15.406 349 11077.86 467.29 54496.07 88888.00 2015-12-15 06:42:15.906 349 11077.90 467.26 54496.02 88888.00 2015-12-15 06:42:16.406 349 11077.91 467.26 54495.96 88888.00 2015-12-15 06:42:16.906 349 11077.88 467.31 54495.94 88888.00 2015-12-15 06:42:17.406 349 11077.87 467.33 54495.99 88888.00 2015-12-15 06:42:17.906 349 11077.92 467.31 54496.03 88888.00 2015-12-15 06:42:18.406 349 11078.01 467.28 54496.03 88888.00 2015-12-15 06:42:18.906 349 11078.04 467.29 54495.99 88888.00 2015-12-15 06:42:19.406 349 11078.02 467.30 54495.94 88888.00 2015-12-15 06:42:19.906 349 11078.09 467.38 54495.91 88888.00 2015-12-15 06:42:20.406 349 11078.14 467.40 54495.90 88888.00 2015-12-15 06:42:20.906 349 11078.17 467.35 54495.76 88888.00 2015-12-15 06:42:21.406 349 11078.20 467.31 54495.48 88888.00 2015-12-15 06:42:21.906 349 11078.19 467.37 54495.73 88888.00 2015-12-15 06:42:22.406 349 11078.19 467.38 54495.76 88888.00 2015-12-15 06:42:22.906 349 11078.13 467.39 54495.65 88888.00 2015-12-15 06:42:23.406 349 11078.14 467.42 54495.57 88888.00 2015-12-15 06:42:23.906 349 11078.14 467.41 54495.57 88888.00 2015-12-15 06:42:24.406 349 11078.14 467.38 54495.61 88888.00 2015-12-15 06:42:24.906 349 11078.14 467.42 54495.54 88888.00 2015-12-15 06:42:25.406 349 11078.22 467.41 54495.44 88888.00 2015-12-15 06:42:25.906 349 11078.20 467.41 54495.33 88888.00 2015-12-15 06:42:26.406 349 11078.19 467.46 54495.29 88888.00 2015-12-15 06:42:26.906 349 11078.16 467.50 54495.23 88888.00 2015-12-15 06:42:27.406 349 11078.12 467.54 54495.21 88888.00 2015-12-15 06:42:27.906 349 11078.08 467.56 54495.18 88888.00 2015-12-15 06:42:28.406 349 11078.03 467.47 54495.21 88888.00 2015-12-15 06:42:28.906 349 11078.03 467.40 54495.19 88888.00 2015-12-15 06:42:29.406 349 11078.02 467.40 54495.15 88888.00 2015-12-15 06:42:29.906 349 11077.96 467.47 54495.13 88888.00 2015-12-15 06:42:30.406 349 11077.96 467.50 54495.11 88888.00 2015-12-15 06:42:30.906 349 11077.92 467.40 54495.15 88888.00 2015-12-15 06:42:31.406 349 11077.88 467.37 54495.17 88888.00 2015-12-15 06:42:31.906 349 11077.81 467.38 54495.13 88888.00 2015-12-15 06:42:32.406 349 11077.78 467.33 54495.12 88888.00 2015-12-15 06:42:32.906 349 11077.87 467.32 54495.05 88888.00 2015-12-15 06:42:33.406 349 11077.76 467.31 54494.98 88888.00 2015-12-15 06:42:33.906 349 11077.71 467.35 54495.09 88888.00 2015-12-15 06:42:34.406 349 11077.71 467.38 54495.12 88888.00 2015-12-15 06:42:34.906 349 11077.72 467.38 54495.17 88888.00 2015-12-15 06:42:35.406 349 11077.75 467.34 54495.21 88888.00 2015-12-15 06:42:35.906 349 11077.69 467.37 54495.24 88888.00 2015-12-15 06:42:36.406 349 11077.73 467.31 54495.26 88888.00 2015-12-15 06:42:36.906 349 11077.77 467.26 54495.26 88888.00 2015-12-15 06:42:37.406 349 11077.72 467.25 54495.26 88888.00 2015-12-15 06:42:37.906 349 11077.71 467.25 54495.26 88888.00 2015-12-15 06:42:38.406 349 11077.77 467.29 54495.19 88888.00 2015-12-15 06:42:38.906 349 11077.78 467.30 54495.13 88888.00 2015-12-15 06:42:39.406 349 11077.76 467.28 54495.18 88888.00 2015-12-15 06:42:39.906 349 11077.75 467.17 54495.23 88888.00 2015-12-15 06:42:40.406 349 11077.75 467.15 54495.17 88888.00 2015-12-15 06:42:40.906 349 11077.81 467.13 54495.20 88888.00 2015-12-15 06:42:41.406 349 11077.83 467.15 54495.23 88888.00 2015-12-15 06:42:41.906 349 11077.80 467.15 54495.27 88888.00 2015-12-15 06:42:42.406 349 11077.81 467.15 54495.32 88888.00 2015-12-15 06:42:42.906 349 11077.78 467.13 54495.36 88888.00 2015-12-15 06:42:43.406 349 11077.82 467.13 54495.38 88888.00 2015-12-15 06:42:43.906 349 11077.82 467.15 54495.38 88888.00 2015-12-15 06:42:44.406 349 11077.85 467.17 54495.38 88888.00 2015-12-15 06:42:44.906 349 11077.88 467.14 54495.32 88888.00 2015-12-15 06:42:45.406 349 11077.95 467.17 54495.35 88888.00 2015-12-15 06:42:45.906 349 11077.95 467.17 54495.29 88888.00 2015-12-15 06:42:46.406 349 11077.91 467.14 54495.28 88888.00 2015-12-15 06:42:46.906 349 11077.91 467.18 54495.27 88888.00 2015-12-15 06:42:47.406 349 11077.92 467.16 54495.27 88888.00 2015-12-15 06:42:47.906 349 11077.91 467.16 54495.23 88888.00 2015-12-15 06:42:48.406 349 11077.92 467.14 54495.22 88888.00 2015-12-15 06:42:48.906 349 11077.97 467.18 54495.23 88888.00 2015-12-15 06:42:49.406 349 11077.95 467.20 54495.23 88888.00 2015-12-15 06:42:49.906 349 11077.92 467.24 54495.19 88888.00 2015-12-15 06:42:50.406 349 11077.90 467.18 54495.23 88888.00 2015-12-15 06:42:50.906 349 11077.87 467.15 54495.13 88888.00 2015-12-15 06:42:51.406 349 11077.86 467.16 54495.13 88888.00 2015-12-15 06:42:51.906 349 11077.83 467.17 54495.14 88888.00 2015-12-15 06:42:52.406 349 11077.87 467.17 54495.13 88888.00 2015-12-15 06:42:52.906 349 11077.91 467.15 54495.14 88888.00 2015-12-15 06:42:53.406 349 11077.87 467.18 54495.14 88888.00 2015-12-15 06:42:53.906 349 11077.88 467.18 54495.12 88888.00 2015-12-15 06:42:54.406 349 11077.85 467.24 54495.04 88888.00 2015-12-15 06:42:54.906 349 11077.85 467.20 54495.07 88888.00 2015-12-15 06:42:55.406 349 11077.81 467.15 54495.06 88888.00 2015-12-15 06:42:55.906 349 11077.77 467.13 54495.10 88888.00 2015-12-15 06:42:56.406 349 11077.75 467.12 54495.05 88888.00 2015-12-15 06:42:56.906 349 11077.73 467.14 54495.01 88888.00 2015-12-15 06:42:57.406 349 11077.76 467.16 54495.06 88888.00 2015-12-15 06:42:57.906 349 11077.75 467.11 54495.09 88888.00 2015-12-15 06:42:58.406 349 11077.70 467.08 54495.04 88888.00 2015-12-15 06:42:58.906 349 11077.66 467.11 54495.02 88888.00 2015-12-15 06:42:59.406 349 11077.70 467.11 54495.00 88888.00 2015-12-15 06:42:59.906 349 11077.72 467.06 54495.04 88888.00 2015-12-15 06:43:00.406 349 11077.72 467.08 54495.07 88888.00 2015-12-15 06:43:00.906 349 11077.72 467.07 54495.15 88888.00 2015-12-15 06:43:01.406 349 11077.75 467.03 54495.06 88888.00 2015-12-15 06:43:01.906 349 11077.73 466.99 54494.98 88888.00 2015-12-15 06:43:02.406 349 11077.78 466.98 54495.06 88888.00 2015-12-15 06:43:02.906 349 11077.76 466.98 54495.12 88888.00 2015-12-15 06:43:03.406 349 11077.80 467.00 54495.11 88888.00 2015-12-15 06:43:03.906 349 11077.80 466.96 54495.09 88888.00 2015-12-15 06:43:04.406 349 11077.80 466.92 54495.14 88888.00 2015-12-15 06:43:04.906 349 11077.85 466.91 54495.13 88888.00 2015-12-15 06:43:05.406 349 11077.83 466.91 54495.20 88888.00 2015-12-15 06:43:05.906 349 11077.88 466.96 54495.21 88888.00 2015-12-15 06:43:06.406 349 11077.90 466.96 54495.20 88888.00 2015-12-15 06:43:06.906 349 11077.86 466.90 54495.21 88888.00 2015-12-15 06:43:07.406 349 11077.86 466.95 54495.21 88888.00 2015-12-15 06:43:07.906 349 11077.88 466.88 54495.31 88888.00 2015-12-15 06:43:08.406 349 11077.90 466.80 54495.26 88888.00 2015-12-15 06:43:08.906 349 11077.91 466.82 54495.18 88888.00 2015-12-15 06:43:09.406 349 11077.92 466.82 54495.12 88888.00 2015-12-15 06:43:09.906 349 11077.91 466.84 54495.09 88888.00 2015-12-15 06:43:10.406 349 11077.92 466.86 54495.09 88888.00 2015-12-15 06:43:10.906 349 11077.97 466.82 54495.03 88888.00 2015-12-15 06:43:11.406 349 11077.97 466.86 54495.05 88888.00 2015-12-15 06:43:11.906 349 11077.93 466.82 54495.18 88888.00 2015-12-15 06:43:12.406 349 11077.88 466.79 54495.15 88888.00 2015-12-15 06:43:12.906 349 11077.87 466.75 54495.09 88888.00 2015-12-15 06:43:13.406 349 11077.86 466.76 54495.02 88888.00 2015-12-15 06:43:13.906 349 11077.92 466.80 54495.00 88888.00 2015-12-15 06:43:14.406 349 11077.88 466.79 54495.01 88888.00 2015-12-15 06:43:14.906 349 11077.92 466.80 54495.02 88888.00 2015-12-15 06:43:15.406 349 11077.88 466.76 54495.03 88888.00 2015-12-15 06:43:15.906 349 11077.87 466.73 54495.05 88888.00 2015-12-15 06:43:16.406 349 11077.90 466.69 54495.05 88888.00 2015-12-15 06:43:16.906 349 11077.85 466.65 54495.05 88888.00 2015-12-15 06:43:17.406 349 11077.82 466.63 54495.09 88888.00 2015-12-15 06:43:17.906 349 11077.83 466.58 54495.10 88888.00 2015-12-15 06:43:18.406 349 11077.76 466.62 54495.07 88888.00 2015-12-15 06:43:18.906 349 11077.75 466.62 54495.06 88888.00 2015-12-15 06:43:19.406 349 11077.77 466.59 54495.10 88888.00 2015-12-15 06:43:19.906 349 11077.80 466.64 54495.10 88888.00 2015-12-15 06:43:20.406 349 11077.83 466.65 54495.09 88888.00 2015-12-15 06:43:20.906 349 11077.76 466.64 54495.12 88888.00 2015-12-15 06:43:21.406 349 11077.73 466.59 54495.22 88888.00 2015-12-15 06:43:21.906 349 11077.76 466.63 54495.22 88888.00 2015-12-15 06:43:22.406 349 11077.77 466.57 54495.18 88888.00 2015-12-15 06:43:22.906 349 11077.77 466.53 54495.17 88888.00 2015-12-15 06:43:23.406 349 11077.72 466.50 54495.20 88888.00 2015-12-15 06:43:23.906 349 11077.72 466.52 54495.26 88888.00 2015-12-15 06:43:24.406 349 11077.71 466.55 54495.22 88888.00 2015-12-15 06:43:24.906 349 11077.70 466.48 54495.26 88888.00 2015-12-15 06:43:25.406 349 11077.70 466.47 54495.32 88888.00 2015-12-15 06:43:25.906 349 11077.70 466.50 54495.31 88888.00 2015-12-15 06:43:26.406 349 11077.72 466.47 54495.28 88888.00 2015-12-15 06:43:26.906 349 11077.76 466.44 54495.28 88888.00 2015-12-15 06:43:27.406 349 11077.73 466.42 54495.20 88888.00 2015-12-15 06:43:27.906 349 11077.72 466.41 54495.15 88888.00 2015-12-15 06:43:28.406 349 11077.78 466.47 54495.21 88888.00 2015-12-15 06:43:28.906 349 11077.78 466.54 54495.19 88888.00 2015-12-15 06:43:29.406 349 11077.81 466.54 54495.24 88888.00 2015-12-15 06:43:29.906 349 11077.78 466.54 54495.30 88888.00 2015-12-15 06:43:30.406 349 11077.77 466.52 54495.31 88888.00 2015-12-15 06:43:30.906 349 11077.76 466.49 54495.31 88888.00 2015-12-15 06:43:31.406 349 11077.71 466.49 54495.33 88888.00 2015-12-15 06:43:31.906 349 11077.73 466.42 54495.32 88888.00 2015-12-15 06:43:32.406 349 11077.75 466.35 54495.31 88888.00 2015-12-15 06:43:32.906 349 11077.78 466.28 54495.29 88888.00 2015-12-15 06:43:33.406 349 11077.81 466.29 54495.29 88888.00 2015-12-15 06:43:33.906 349 11077.85 466.33 54495.36 88888.00 2015-12-15 06:43:34.406 349 11077.78 466.36 54495.33 88888.00 2015-12-15 06:43:34.906 349 11077.73 466.36 54495.42 88888.00 2015-12-15 06:43:35.406 349 11077.78 466.29 54495.42 88888.00 2015-12-15 06:43:35.906 349 11077.86 466.27 54495.37 88888.00 2015-12-15 06:43:36.406 349 11077.87 466.23 54495.31 88888.00 2015-12-15 06:43:36.906 349 11077.82 466.18 54495.33 88888.00 2015-12-15 06:43:37.406 349 11077.87 466.10 54495.35 88888.00 2015-12-15 06:43:37.906 349 11077.86 466.13 54495.36 88888.00 2015-12-15 06:43:38.406 349 11077.90 466.12 54495.44 88888.00 2015-12-15 06:43:38.906 349 11077.83 466.08 54495.42 88888.00 2015-12-15 06:43:39.406 349 11077.81 466.06 54495.42 88888.00 2015-12-15 06:43:39.906 349 11077.80 466.13 54495.41 88888.00 2015-12-15 06:43:40.406 349 11077.87 466.07 54495.36 88888.00 2015-12-15 06:43:40.906 349 11077.87 466.02 54495.18 88888.00 2015-12-15 06:43:41.407 349 11077.87 466.00 54495.42 88888.00 2015-12-15 06:43:41.907 349 11077.90 466.00 54495.55 88888.00 2015-12-15 06:43:42.407 349 11077.91 465.95 54495.62 88888.00 2015-12-15 06:43:42.907 349 11077.95 465.87 54495.63 88888.00 2015-12-15 06:43:43.407 349 11077.97 465.83 54495.61 88888.00 2015-12-15 06:43:43.907 349 11077.95 465.79 54495.61 88888.00 2015-12-15 06:43:44.407 349 11077.95 465.83 54495.63 88888.00 2015-12-15 06:43:44.907 349 11077.95 465.85 54495.61 88888.00 2015-12-15 06:43:45.407 349 11078.01 465.78 54495.61 88888.00 2015-12-15 06:43:45.907 349 11077.98 465.78 54495.66 88888.00 2015-12-15 06:43:46.407 349 11077.96 465.82 54495.65 88888.00 2015-12-15 06:43:46.907 349 11077.90 465.85 54495.68 88888.00 2015-12-15 06:43:47.407 349 11077.90 465.78 54495.63 88888.00 2015-12-15 06:43:47.907 349 11077.92 465.76 54495.66 88888.00 2015-12-15 06:43:48.407 349 11077.92 465.79 54495.75 88888.00 2015-12-15 06:43:48.907 349 11077.93 465.73 54495.81 88888.00 2015-12-15 06:43:49.407 349 11077.88 465.78 54495.90 88888.00 2015-12-15 06:43:49.907 349 11077.93 465.73 54495.96 88888.00 2015-12-15 06:43:50.407 349 11077.93 465.65 54495.94 88888.00 2015-12-15 06:43:50.907 349 11077.92 465.64 54495.92 88888.00 2015-12-15 06:43:51.407 349 11077.98 465.64 54495.96 88888.00 2015-12-15 06:43:51.907 349 11077.95 465.64 54496.01 88888.00 2015-12-15 06:43:52.407 349 11077.99 465.66 54496.03 88888.00 2015-12-15 06:43:52.907 349 11077.98 465.64 54496.06 88888.00 2015-12-15 06:43:53.407 349 11077.91 465.60 54496.06 88888.00 2015-12-15 06:43:53.907 349 11077.91 465.62 54496.11 88888.00 2015-12-15 06:43:54.407 349 11077.95 465.59 54496.18 88888.00 2015-12-15 06:43:54.907 349 11078.01 465.60 54496.17 88888.00 2015-12-15 06:43:55.407 349 11078.06 465.61 54496.14 88888.00 2015-12-15 06:43:55.907 349 11078.03 465.57 54496.06 88888.00 2015-12-15 06:43:56.407 349 11078.07 465.56 54496.10 88888.00 2015-12-15 06:43:56.907 349 11078.04 465.56 54496.00 88888.00 2015-12-15 06:43:57.407 349 11078.01 465.52 54495.99 88888.00 2015-12-15 06:43:57.907 349 11078.03 465.45 54496.09 88888.00 2015-12-15 06:43:58.407 349 11078.06 465.40 54496.03 88888.00 2015-12-15 06:43:58.907 349 11078.04 465.45 54496.09 88888.00 2015-12-15 06:43:59.407 349 11077.98 465.44 54496.15 88888.00 2015-12-15 06:43:59.907 349 11078.02 465.40 54496.18 88888.00 2015-12-15 06:44:00.407 349 11078.06 465.37 54496.20 88888.00 2015-12-15 06:44:00.907 349 11077.99 465.32 54496.25 88888.00 2015-12-15 06:44:01.407 349 11078.01 465.30 54496.15 88888.00 2015-12-15 06:44:01.907 349 11078.07 465.31 54496.10 88888.00 2015-12-15 06:44:02.407 349 11078.08 465.31 54496.09 88888.00 2015-12-15 06:44:02.907 349 11078.07 465.29 54496.10 88888.00 2015-12-15 06:44:03.407 349 11078.02 465.27 54496.18 88888.00 2015-12-15 06:44:03.907 349 11077.99 465.25 54496.25 88888.00 2015-12-15 06:44:04.407 349 11078.01 465.27 54496.34 88888.00 2015-12-15 06:44:04.907 349 11078.04 465.27 54496.45 88888.00 2015-12-15 06:44:05.407 349 11078.13 465.29 54496.43 88888.00 2015-12-15 06:44:05.907 349 11078.13 465.27 54496.44 88888.00 2015-12-15 06:44:06.407 349 11078.14 465.15 54496.44 88888.00 2015-12-15 06:44:06.907 349 11078.13 465.17 54496.44 88888.00 2015-12-15 06:44:07.407 349 11078.06 465.20 54496.43 88888.00 2015-12-15 06:44:07.907 349 11078.07 465.15 54496.49 88888.00 2015-12-15 06:44:08.407 349 11078.09 465.18 54496.51 88888.00 2015-12-15 06:44:08.907 349 11078.09 465.13 54496.47 88888.00 2015-12-15 06:44:09.407 349 11078.16 465.11 54496.45 88888.00 2015-12-15 06:44:09.907 349 11078.18 465.09 54496.50 88888.00 2015-12-15 06:44:10.407 349 11078.18 465.13 54496.53 88888.00 2015-12-15 06:44:10.907 349 11078.19 465.14 54496.59 88888.00 2015-12-15 06:44:11.407 349 11078.17 465.06 54496.70 88888.00 2015-12-15 06:44:11.907 349 11078.13 465.04 54496.76 88888.00 2015-12-15 06:44:12.407 349 11078.12 465.05 54496.73 88888.00 2015-12-15 06:44:12.907 349 11078.11 465.00 54496.80 88888.00 2015-12-15 06:44:13.407 349 11078.07 464.98 54496.85 88888.00 2015-12-15 06:44:13.907 349 11078.06 464.97 54496.88 88888.00 2015-12-15 06:44:14.407 349 11077.99 464.97 54496.99 88888.00 2015-12-15 06:44:14.907 349 11077.98 465.00 54497.08 88888.00 2015-12-15 06:44:15.407 349 11078.01 465.00 54497.05 88888.00 2015-12-15 06:44:15.907 349 11077.98 464.93 54496.99 88888.00 2015-12-15 06:44:16.407 349 11077.99 464.90 54497.03 88888.00 2015-12-15 06:44:16.907 349 11078.09 464.93 54497.08 88888.00 2015-12-15 06:44:17.407 349 11078.07 464.92 54497.08 88888.00 2015-12-15 06:44:17.907 349 11078.03 464.92 54497.12 88888.00 2015-12-15 06:44:18.407 349 11077.96 464.86 54497.10 88888.00 2015-12-15 06:44:18.907 349 11077.93 464.83 54497.16 88888.00 2015-12-15 06:44:19.407 349 11077.96 464.77 54497.20 88888.00 2015-12-15 06:44:19.907 349 11077.93 464.77 54497.20 88888.00 2015-12-15 06:44:20.407 349 11077.97 464.77 54497.25 88888.00 2015-12-15 06:44:20.907 349 11078.02 464.72 54497.26 88888.00 2015-12-15 06:44:21.407 349 11078.01 464.72 54497.32 88888.00 2015-12-15 06:44:21.907 349 11078.02 464.73 54497.28 88888.00 2015-12-15 06:44:22.407 349 11077.97 464.77 54497.31 88888.00 2015-12-15 06:44:22.907 349 11077.99 464.77 54497.34 88888.00 2015-12-15 06:44:23.407 349 11077.98 464.68 54497.34 88888.00 2015-12-15 06:44:23.907 349 11077.95 464.67 54497.38 88888.00 2015-12-15 06:44:24.407 349 11077.95 464.67 54497.46 88888.00 2015-12-15 06:44:24.907 349 11077.92 464.64 54497.50 88888.00 2015-12-15 06:44:25.407 349 11077.92 464.58 54497.55 88888.00 2015-12-15 06:44:25.907 349 11077.92 464.59 54497.49 88888.00 2015-12-15 06:44:26.407 349 11077.95 464.53 54497.51 88888.00 2015-12-15 06:44:26.907 349 11077.99 464.47 54497.61 88888.00 2015-12-15 06:44:27.407 349 11078.08 464.50 54497.57 88888.00 2015-12-15 06:44:27.907 349 11078.07 464.49 54497.54 88888.00 2015-12-15 06:44:28.407 349 11078.04 464.44 54497.67 88888.00 2015-12-15 06:44:28.907 349 11078.03 464.44 54497.67 88888.00 2015-12-15 06:44:29.407 349 11078.04 464.42 54497.70 88888.00 2015-12-15 06:44:29.907 349 11078.03 464.44 54497.73 88888.00 2015-12-15 06:44:30.407 349 11078.01 464.44 54497.76 88888.00 2015-12-15 06:44:30.907 349 11078.06 464.43 54497.75 88888.00 2015-12-15 06:44:31.407 349 11078.09 464.47 54497.68 88888.00 2015-12-15 06:44:31.907 349 11078.11 464.37 54497.66 88888.00 2015-12-15 06:44:32.407 349 11078.08 464.38 54497.72 88888.00 2015-12-15 06:44:32.907 349 11078.12 464.39 54497.75 88888.00 2015-12-15 06:44:33.407 349 11078.17 464.31 54497.83 88888.00 2015-12-15 06:44:33.907 349 11078.16 464.30 54497.83 88888.00 2015-12-15 06:44:34.407 349 11078.18 464.30 54497.84 88888.00 2015-12-15 06:44:34.907 349 11078.16 464.36 54497.86 88888.00 2015-12-15 06:44:35.407 349 11078.17 464.37 54497.85 88888.00 2015-12-15 06:44:35.907 349 11078.20 464.27 54497.90 88888.00 2015-12-15 06:44:36.407 349 11078.13 464.24 54497.94 88888.00 2015-12-15 06:44:36.907 349 11078.09 464.27 54497.93 88888.00 2015-12-15 06:44:37.407 349 11078.14 464.26 54497.92 88888.00 2015-12-15 06:44:37.907 349 11078.14 464.22 54497.92 88888.00 2015-12-15 06:44:38.407 349 11078.18 464.20 54497.95 88888.00 2015-12-15 06:44:38.907 349 11078.22 464.17 54498.01 88888.00 2015-12-15 06:44:39.407 349 11078.27 464.13 54498.04 88888.00 2015-12-15 06:44:39.907 349 11078.24 464.12 54498.09 88888.00 2015-12-15 06:44:40.407 349 11078.23 464.12 54498.08 88888.00 2015-12-15 06:44:40.907 349 11078.19 464.13 54498.02 88888.00 2015-12-15 06:44:41.407 349 11078.20 464.10 54498.02 88888.00 2015-12-15 06:44:41.907 349 11078.18 464.04 54498.09 88888.00 2015-12-15 06:44:42.407 349 11078.12 464.03 54498.16 88888.00 2015-12-15 06:44:42.907 349 11078.18 464.05 54498.12 88888.00 2015-12-15 06:44:43.407 349 11078.18 464.08 54498.10 88888.00 2015-12-15 06:44:43.907 349 11078.25 464.01 54498.10 88888.00 2015-12-15 06:44:44.407 349 11078.25 463.96 54498.16 88888.00 2015-12-15 06:44:44.907 349 11078.24 463.94 54498.26 88888.00 2015-12-15 06:44:45.407 349 11078.19 463.90 54498.27 88888.00 2015-12-15 06:44:45.907 349 11078.14 463.85 54498.27 88888.00 2015-12-15 06:44:46.407 349 11078.16 463.80 54498.28 88888.00 2015-12-15 06:44:46.907 349 11078.14 463.82 54498.28 88888.00 2015-12-15 06:44:47.407 349 11078.16 463.79 54498.28 88888.00 2015-12-15 06:44:47.907 349 11078.09 463.78 54498.30 88888.00 2015-12-15 06:44:48.407 349 11078.09 463.75 54498.35 88888.00 2015-12-15 06:44:48.907 349 11078.08 463.73 54498.40 88888.00 2015-12-15 06:44:49.407 349 11078.09 463.75 54498.49 88888.00 2015-12-15 06:44:49.907 349 11078.06 463.75 54498.59 88888.00 2015-12-15 06:44:50.407 349 11078.09 463.75 54498.69 88888.00 2015-12-15 06:44:50.907 349 11078.04 463.67 54498.77 88888.00 2015-12-15 06:44:51.407 349 11078.01 463.66 54498.82 88888.00 2015-12-15 06:44:51.907 349 11078.06 463.67 54498.78 88888.00 2015-12-15 06:44:52.407 349 11077.98 463.59 54498.79 88888.00 2015-12-15 06:44:52.907 349 11077.93 463.58 54498.83 88888.00 2015-12-15 06:44:53.407 349 11077.98 463.60 54499.00 88888.00 2015-12-15 06:44:53.907 349 11077.91 463.57 54499.10 88888.00 2015-12-15 06:44:54.407 349 11077.91 463.61 54499.07 88888.00 2015-12-15 06:44:54.907 349 11077.93 463.66 54499.05 88888.00 2015-12-15 06:44:55.407 349 11077.88 463.57 54499.07 88888.00 2015-12-15 06:44:55.907 349 11077.86 463.52 54499.17 88888.00 2015-12-15 06:44:56.407 349 11077.86 463.49 54499.30 88888.00 2015-12-15 06:44:56.907 349 11077.81 463.51 54499.33 88888.00 2015-12-15 06:44:57.407 349 11077.82 463.49 54499.33 88888.00 2015-12-15 06:44:57.907 349 11077.80 463.43 54499.36 88888.00 2015-12-15 06:44:58.407 349 11077.80 463.43 54499.43 88888.00 2015-12-15 06:44:58.907 349 11077.73 463.38 54499.57 88888.00 2015-12-15 06:44:59.407 349 11077.67 463.37 54499.62 88888.00 2015-12-15 06:44:59.907 349 11077.69 463.40 54499.77 88888.00 2015-12-15 06:45:00.407 349 11077.67 463.34 54499.84 88888.00 2015-12-15 06:45:00.907 349 11077.66 463.26 54499.79 88888.00 2015-12-15 06:45:01.407 349 11077.67 463.26 54499.77 88888.00 2015-12-15 06:45:01.907 349 11077.62 463.23 54499.80 88888.00 2015-12-15 06:45:02.407 349 11077.62 463.19 54499.91 88888.00 2015-12-15 06:45:02.907 349 11077.67 463.23 54499.87 88888.00 2015-12-15 06:45:03.407 349 11077.67 463.20 54499.70 88888.00 2015-12-15 06:45:03.907 349 11077.59 463.19 54499.86 88888.00 2015-12-15 06:45:04.407 349 11077.61 463.08 54499.94 88888.00 2015-12-15 06:45:04.907 349 11077.61 463.06 54500.04 88888.00 2015-12-15 06:45:05.407 349 11077.61 463.07 54500.12 88888.00 2015-12-15 06:45:05.907 349 11077.56 462.98 54500.18 88888.00 2015-12-15 06:45:06.407 349 11077.57 463.00 54500.15 88888.00 2015-12-15 06:45:06.907 349 11077.61 462.99 54500.13 88888.00 2015-12-15 06:45:07.407 349 11077.59 462.98 54500.21 88888.00 2015-12-15 06:45:07.907 349 11077.65 462.99 54500.31 88888.00 2015-12-15 06:45:08.407 349 11077.65 462.93 54500.27 88888.00 2015-12-15 06:45:08.907 349 11077.69 462.89 54500.31 88888.00 2015-12-15 06:45:09.407 349 11077.70 462.90 54500.33 88888.00 2015-12-15 06:45:09.907 349 11077.61 462.84 54500.31 88888.00 2015-12-15 06:45:10.407 349 11077.57 462.85 54500.37 88888.00 2015-12-15 06:45:10.907 349 11077.55 462.77 54500.42 88888.00 2015-12-15 06:45:11.407 349 11077.61 462.84 54500.53 88888.00 2015-12-15 06:45:11.907 349 11077.60 462.84 54500.57 88888.00 2015-12-15 06:45:12.407 349 11077.60 462.79 54500.56 88888.00 2015-12-15 06:45:12.907 349 11077.65 462.81 54500.55 88888.00 2015-12-15 06:45:13.407 349 11077.54 462.79 54500.66 88888.00 2015-12-15 06:45:13.907 349 11077.49 462.82 54500.70 88888.00 2015-12-15 06:45:14.407 349 11077.39 462.69 54500.74 88888.00 2015-12-15 06:45:14.907 349 11077.36 462.68 54500.72 88888.00 2015-12-15 06:45:15.407 349 11077.30 462.68 54500.74 88888.00 2015-12-15 06:45:15.907 349 11077.36 462.68 54500.80 88888.00 2015-12-15 06:45:16.407 349 11077.28 462.60 54500.77 88888.00 2015-12-15 06:45:16.907 349 11077.29 462.65 54500.77 88888.00 2015-12-15 06:45:17.407 349 11077.24 462.59 54500.46 88888.00 2015-12-15 06:45:17.907 349 11077.24 462.60 54500.77 88888.00 2015-12-15 06:45:18.407 349 11077.18 462.50 54500.91 88888.00 2015-12-15 06:45:18.907 349 11077.20 462.56 54500.97 88888.00 2015-12-15 06:45:19.407 349 11077.14 462.48 54501.07 88888.00 2015-12-15 06:45:19.907 349 11077.12 462.51 54501.17 88888.00 2015-12-15 06:45:20.407 349 11077.09 462.38 54501.27 88888.00 2015-12-15 06:45:20.907 349 11077.09 462.39 54501.31 88888.00 2015-12-15 06:45:21.407 349 11077.05 462.30 54501.27 88888.00 2015-12-15 06:45:21.907 349 11077.05 462.30 54501.40 88888.00 2015-12-15 06:45:22.407 349 11077.04 462.30 54501.44 88888.00 2015-12-15 06:45:22.907 349 11077.03 462.21 54501.51 88888.00 2015-12-15 06:45:23.407 349 11077.09 462.21 54501.43 88888.00 2015-12-15 06:45:23.907 349 11076.94 462.08 54501.46 88888.00 2015-12-15 06:45:24.407 349 11077.02 462.17 54501.59 88888.00 2015-12-15 06:45:24.907 349 11076.99 462.11 54501.59 88888.00 2015-12-15 06:45:25.407 349 11076.97 462.08 54501.64 88888.00 2015-12-15 06:45:25.907 349 11076.98 462.16 54501.71 88888.00 2015-12-15 06:45:26.407 349 11076.87 462.06 54501.77 88888.00 2015-12-15 06:45:26.907 349 11076.91 462.11 54501.82 88888.00 2015-12-15 06:45:27.407 349 11076.97 462.08 54501.86 88888.00 2015-12-15 06:45:27.907 349 11076.92 462.03 54501.88 88888.00 2015-12-15 06:45:28.407 349 11076.99 462.08 54501.93 88888.00 2015-12-15 06:45:28.907 349 11076.93 461.96 54501.96 88888.00 2015-12-15 06:45:29.407 349 11077.01 461.99 54502.02 88888.00 2015-12-15 06:45:29.907 349 11076.98 461.99 54502.12 88888.00 2015-12-15 06:45:30.407 349 11076.87 461.90 54502.11 88888.00 2015-12-15 06:45:30.907 349 11076.91 461.96 54502.14 88888.00 2015-12-15 06:45:31.407 349 11076.88 461.93 54502.10 88888.00 2015-12-15 06:45:31.907 349 11076.81 461.86 54502.14 88888.00 2015-12-15 06:45:32.407 349 11076.86 461.93 54502.24 88888.00 2015-12-15 06:45:32.907 349 11076.75 461.83 54502.28 88888.00 2015-12-15 06:45:33.407 349 11076.77 461.76 54502.25 88888.00 2015-12-15 06:45:33.907 349 11076.87 461.86 54502.37 88888.00 2015-12-15 06:45:34.407 349 11076.78 461.74 54502.37 88888.00 2015-12-15 06:45:34.907 349 11076.70 461.66 54502.40 88888.00 2015-12-15 06:45:35.407 349 11076.71 461.75 54502.40 88888.00 2015-12-15 06:45:35.907 349 11076.60 461.69 54502.41 88888.00 2015-12-15 06:45:36.407 349 11076.56 461.59 54502.42 88888.00 2015-12-15 06:45:36.907 349 11076.61 461.65 54502.50 88888.00 2015-12-15 06:45:37.407 349 11076.57 461.67 54502.63 88888.00 2015-12-15 06:45:37.907 349 11076.41 461.55 54502.73 88888.00 2015-12-15 06:45:38.407 349 11076.35 461.49 54502.77 88888.00 2015-12-15 06:45:38.907 349 11076.50 461.56 54502.75 88888.00 2015-12-15 06:45:39.407 349 11076.42 461.54 54502.80 88888.00 2015-12-15 06:45:39.907 349 11076.30 461.47 54502.87 88888.00 2015-12-15 06:45:40.407 349 11076.26 461.40 54502.93 88888.00 2015-12-15 06:45:40.907 349 11076.31 461.42 54503.00 88888.00 2015-12-15 06:45:41.407 349 11076.34 461.48 54503.03 88888.00 2015-12-15 06:45:41.907 349 11076.25 461.42 54503.13 88888.00 2015-12-15 06:45:42.407 349 11076.13 461.32 54503.22 88888.00 2015-12-15 06:45:42.907 349 11076.16 461.30 54503.26 88888.00 2015-12-15 06:45:43.407 349 11076.19 461.37 54503.31 88888.00 2015-12-15 06:45:43.907 349 11076.18 461.38 54503.36 88888.00 2015-12-15 06:45:44.407 349 11076.07 461.32 54503.42 88888.00 2015-12-15 06:45:44.907 349 11075.95 461.22 54503.45 88888.00 2015-12-15 06:45:45.407 349 11075.93 461.24 54503.51 88888.00 2015-12-15 06:45:45.907 349 11075.94 461.27 54503.53 88888.00 2015-12-15 06:45:46.407 349 11076.04 461.33 54503.53 88888.00 2015-12-15 06:45:46.907 349 11075.99 461.30 54503.57 88888.00 2015-12-15 06:45:47.407 349 11075.83 461.17 54503.64 88888.00 2015-12-15 06:45:47.907 349 11075.72 461.12 54503.60 88888.00 2015-12-15 06:45:48.407 349 11075.67 461.06 54503.65 88888.00 2015-12-15 06:45:48.907 349 11075.71 461.04 54503.71 88888.00 2015-12-15 06:45:49.407 349 11075.69 461.01 54503.68 88888.00 2015-12-15 06:45:49.907 349 11075.71 461.01 54503.70 88888.00 2015-12-15 06:45:50.407 349 11075.69 461.04 54503.72 88888.00 2015-12-15 06:45:50.907 349 11075.62 461.06 54503.69 88888.00 2015-12-15 06:45:51.407 349 11075.61 461.08 54503.73 88888.00 2015-12-15 06:45:51.907 349 11075.66 461.03 54503.78 88888.00 2015-12-15 06:45:52.407 349 11075.60 460.95 54503.87 88888.00 2015-12-15 06:45:52.907 349 11075.53 460.87 54503.97 88888.00 2015-12-15 06:45:53.407 349 11075.48 460.84 54504.00 88888.00 2015-12-15 06:45:53.907 349 11075.41 460.81 54504.10 88888.00 2015-12-15 06:45:54.407 349 11075.34 460.74 54504.15 88888.00 2015-12-15 06:45:54.907 349 11075.30 460.72 54504.19 88888.00 2015-12-15 06:45:55.407 349 11075.27 460.69 54504.22 88888.00 2015-12-15 06:45:55.907 349 11075.26 460.69 54504.23 88888.00 2015-12-15 06:45:56.407 349 11075.27 460.64 54504.22 88888.00 2015-12-15 06:45:56.907 349 11075.27 460.64 54504.33 88888.00 2015-12-15 06:45:57.407 349 11075.16 460.63 54504.48 88888.00 2015-12-15 06:45:57.907 349 11075.19 460.66 54504.56 88888.00 2015-12-15 06:45:58.407 349 11075.16 460.63 54504.53 88888.00 2015-12-15 06:45:58.907 349 11075.21 460.57 54504.50 88888.00 2015-12-15 06:45:59.407 349 11075.24 460.61 54504.50 88888.00 2015-12-15 06:45:59.907 349 11075.19 460.59 54504.58 88888.00 2015-12-15 06:46:00.407 349 11075.10 460.61 54504.66 88888.00 2015-12-15 06:46:00.907 349 11075.06 460.63 54504.66 88888.00 2015-12-15 06:46:01.407 349 11075.09 460.58 54504.70 88888.00 2015-12-15 06:46:01.907 349 11075.14 460.59 54504.74 88888.00 2015-12-15 06:46:02.407 349 11075.11 460.65 54504.76 88888.00 2015-12-15 06:46:02.907 349 11075.11 460.66 54504.80 88888.00 2015-12-15 06:46:03.407 349 11075.10 460.66 54504.83 88888.00 2015-12-15 06:46:03.907 349 11075.06 460.61 54504.88 88888.00 2015-12-15 06:46:04.407 349 11075.09 460.51 54504.86 88888.00 2015-12-15 06:46:04.907 349 11075.03 460.47 54504.95 88888.00 2015-12-15 06:46:05.407 349 11075.00 460.46 54505.02 88888.00 2015-12-15 06:46:05.907 349 11074.90 460.38 54505.11 88888.00 2015-12-15 06:46:06.407 349 11074.82 460.33 54505.12 88888.00 2015-12-15 06:46:06.907 349 11074.75 460.28 54505.14 88888.00 2015-12-15 06:46:07.407 349 11074.71 460.27 54505.14 88888.00 2015-12-15 06:46:07.907 349 11074.73 460.32 54505.18 88888.00 2015-12-15 06:46:08.407 349 11074.77 460.36 54505.19 88888.00 2015-12-15 06:46:08.907 349 11074.79 460.33 54505.27 88888.00 2015-12-15 06:46:09.407 349 11074.72 460.30 54505.28 88888.00 2015-12-15 06:46:09.907 349 11074.67 460.36 54505.29 88888.00 2015-12-15 06:46:10.407 349 11074.63 460.23 54505.32 88888.00 2015-12-15 06:46:10.907 349 11074.53 460.13 54505.38 88888.00 2015-12-15 06:46:11.407 349 11074.45 460.17 54505.46 88888.00 2015-12-15 06:46:11.907 349 11074.45 460.21 54505.46 88888.00 2015-12-15 06:46:12.407 349 11074.54 460.23 54505.46 88888.00 2015-12-15 06:46:12.907 349 11074.59 460.23 54505.46 88888.00 2015-12-15 06:46:13.407 349 11074.61 460.13 54505.40 88888.00 2015-12-15 06:46:13.907 349 11074.48 460.04 54505.38 88888.00 2015-12-15 06:46:14.407 349 11074.42 459.96 54505.39 88888.00 2015-12-15 06:46:14.907 349 11074.42 460.00 54505.50 88888.00 2015-12-15 06:46:15.407 349 11074.47 460.04 54505.58 88888.00 2015-12-15 06:46:15.907 349 11074.52 459.99 54505.63 88888.00 2015-12-15 06:46:16.407 349 11074.42 459.91 54505.65 88888.00 2015-12-15 06:46:16.907 349 11074.40 459.89 54505.73 88888.00 2015-12-15 06:46:17.407 349 11074.43 459.94 54505.82 88888.00 2015-12-15 06:46:17.907 349 11074.46 460.02 54505.85 88888.00 2015-12-15 06:46:18.407 349 11074.45 459.95 54505.83 88888.00 2015-12-15 06:46:18.907 349 11074.31 459.80 54505.84 88888.00 2015-12-15 06:46:19.407 349 11074.27 459.78 54505.89 88888.00 2015-12-15 06:46:19.907 349 11074.35 459.86 54505.92 88888.00 2015-12-15 06:46:20.407 349 11074.32 459.80 54505.90 88888.00 2015-12-15 06:46:20.907 349 11074.21 459.69 54505.88 88888.00 2015-12-15 06:46:21.407 349 11074.22 459.69 54505.90 88888.00 2015-12-15 06:46:21.907 349 11074.32 459.77 54505.99 88888.00 2015-12-15 06:46:22.407 349 11074.25 459.73 54506.01 88888.00 2015-12-15 06:46:22.907 349 11074.12 459.62 54506.10 88888.00 2015-12-15 06:46:23.407 349 11074.06 459.70 54506.12 88888.00 2015-12-15 06:46:23.907 349 11074.09 459.85 54506.16 88888.00 2015-12-15 06:46:24.407 349 11074.09 459.77 54506.17 88888.00 2015-12-15 06:46:24.907 349 11073.99 459.69 54506.19 88888.00 2015-12-15 06:46:25.407 349 11074.06 459.71 54506.24 88888.00 2015-12-15 06:46:25.907 349 11074.03 459.69 54506.32 88888.00 2015-12-15 06:46:26.407 349 11073.85 459.57 54506.35 88888.00 2015-12-15 06:46:26.907 349 11073.90 459.64 54506.41 88888.00 2015-12-15 06:46:27.407 349 11073.90 459.72 54506.44 88888.00 2015-12-15 06:46:27.907 349 11073.78 459.66 54506.46 88888.00 2015-12-15 06:46:28.407 349 11073.69 459.65 54506.51 88888.00 2015-12-15 06:46:28.907 349 11073.70 459.74 54506.51 88888.00 2015-12-15 06:46:29.407 349 11073.62 459.65 54506.51 88888.00 2015-12-15 06:46:29.907 349 11073.56 459.66 54506.55 88888.00 2015-12-15 06:46:30.407 349 11073.58 459.69 54506.64 88888.00 2015-12-15 06:46:30.907 349 11073.48 459.60 54506.60 88888.00 2015-12-15 06:46:31.408 349 11073.44 459.66 54506.63 88888.00 2015-12-15 06:46:31.908 349 11073.51 459.72 54506.70 88888.00 2015-12-15 06:46:32.408 349 11073.37 459.60 54506.67 88888.00 2015-12-15 06:46:32.908 349 11073.42 459.63 54506.77 88888.00 2015-12-15 06:46:33.408 349 11073.38 459.55 54506.89 88888.00 2015-12-15 06:46:33.908 349 11073.33 459.53 54506.95 88888.00 2015-12-15 06:46:34.408 349 11073.35 459.58 54506.97 88888.00 2015-12-15 06:46:34.908 349 11073.23 459.47 54506.95 88888.00 2015-12-15 06:46:35.408 349 11073.30 459.56 54506.98 88888.00 2015-12-15 06:46:35.908 349 11073.25 459.55 54506.98 88888.00 2015-12-15 06:46:36.408 349 11073.21 459.49 54507.00 88888.00 2015-12-15 06:46:36.908 349 11073.18 459.48 54507.07 88888.00 2015-12-15 06:46:37.408 349 11073.10 459.40 54507.07 88888.00 2015-12-15 06:46:37.908 349 11073.11 459.53 54507.05 88888.00 2015-12-15 06:46:38.408 349 11073.06 459.49 54507.10 88888.00 2015-12-15 06:46:38.908 349 11073.01 459.47 54507.13 88888.00 2015-12-15 06:46:39.408 349 11072.99 459.39 54507.20 88888.00 2015-12-15 06:46:39.908 349 11072.99 459.38 54507.31 88888.00 2015-12-15 06:46:40.408 349 11073.02 459.41 54507.34 88888.00 2015-12-15 06:46:40.908 349 11072.99 459.40 54507.35 88888.00 2015-12-15 06:46:41.408 349 11073.05 459.49 54507.35 88888.00 2015-12-15 06:46:41.908 349 11072.92 459.39 54507.43 88888.00 2015-12-15 06:46:42.408 349 11072.99 459.40 54507.50 88888.00 2015-12-15 06:46:42.908 349 11072.94 459.35 54507.48 88888.00 2015-12-15 06:46:43.408 349 11073.00 459.36 54507.51 88888.00 2015-12-15 06:46:43.908 349 11072.95 459.35 54507.63 88888.00 2015-12-15 06:46:44.408 349 11073.00 459.41 54507.72 88888.00 2015-12-15 06:46:44.908 349 11073.00 459.44 54507.72 88888.00 2015-12-15 06:46:45.408 349 11072.91 459.40 54507.77 88888.00 2015-12-15 06:46:45.908 349 11072.97 459.40 54507.81 88888.00 2015-12-15 06:46:46.408 349 11072.95 459.38 54507.82 88888.00 2015-12-15 06:46:46.908 349 11072.94 459.41 54507.83 88888.00 2015-12-15 06:46:47.408 349 11072.91 459.35 54507.84 88888.00 2015-12-15 06:46:47.908 349 11072.96 459.39 54507.83 88888.00 2015-12-15 06:46:48.408 349 11072.94 459.32 54507.76 88888.00 2015-12-15 06:46:48.908 349 11072.96 459.39 54507.74 88888.00 2015-12-15 06:46:49.408 349 11072.89 459.37 54507.78 88888.00 2015-12-15 06:46:49.908 349 11072.91 459.45 54507.84 88888.00 2015-12-15 06:46:50.408 349 11072.90 459.38 54507.89 88888.00 2015-12-15 06:46:50.908 349 11072.89 459.43 54507.96 88888.00 2015-12-15 06:46:51.408 349 11072.86 459.35 54507.93 88888.00 2015-12-15 06:46:51.908 349 11072.89 459.35 54507.95 88888.00 2015-12-15 06:46:52.408 349 11072.86 459.35 54507.98 88888.00 2015-12-15 06:46:52.908 349 11072.86 459.38 54507.94 88888.00 2015-12-15 06:46:53.408 349 11072.84 459.37 54507.92 88888.00 2015-12-15 06:46:53.908 349 11072.89 459.32 54507.96 88888.00 2015-12-15 06:46:54.408 349 11072.85 459.32 54508.00 88888.00 2015-12-15 06:46:54.908 349 11072.85 459.31 54508.02 88888.00 2015-12-15 06:46:55.408 349 11072.88 459.39 54508.04 88888.00 2015-12-15 06:46:55.908 349 11072.80 459.47 54508.03 88888.00 2015-12-15 06:46:56.408 349 11072.81 459.52 54508.00 88888.00 2015-12-15 06:46:56.908 349 11072.79 459.41 54508.01 88888.00 2015-12-15 06:46:57.408 349 11072.79 459.49 54507.99 88888.00 2015-12-15 06:46:57.908 349 11072.71 459.43 54507.93 88888.00 2015-12-15 06:46:58.408 349 11072.71 459.46 54507.98 88888.00 2015-12-15 06:46:58.908 349 11072.67 459.39 54508.00 88888.00 2015-12-15 06:46:59.408 349 11072.71 459.45 54507.96 88888.00 2015-12-15 06:46:59.908 349 11072.63 459.37 54507.99 88888.00 2015-12-15 06:47:00.408 349 11072.63 459.51 54507.91 88888.00 2015-12-15 06:47:00.908 349 11072.59 459.46 54507.98 88888.00 2015-12-15 06:47:01.408 349 11072.62 459.45 54508.02 88888.00 2015-12-15 06:47:01.908 349 11072.60 459.39 54508.09 88888.00 2015-12-15 06:47:02.408 349 11072.62 459.48 54508.18 88888.00 2015-12-15 06:47:02.908 349 11072.47 459.39 54508.20 88888.00 2015-12-15 06:47:03.408 349 11072.52 459.45 54508.21 88888.00 2015-12-15 06:47:03.908 349 11072.50 459.40 54508.24 88888.00 2015-12-15 06:47:04.408 349 11072.53 459.49 54508.28 88888.00 2015-12-15 06:47:04.908 349 11072.50 459.45 54508.31 88888.00 2015-12-15 06:47:05.408 349 11072.49 459.47 54508.37 88888.00 2015-12-15 06:47:05.908 349 11072.39 459.44 54508.36 88888.00 2015-12-15 06:47:06.408 349 11072.36 459.51 54508.44 88888.00 2015-12-15 06:47:06.908 349 11072.34 459.45 54508.52 88888.00 2015-12-15 06:47:07.408 349 11072.39 459.47 54508.53 88888.00 2015-12-15 06:47:07.908 349 11072.38 459.46 54508.51 88888.00 2015-12-15 06:47:08.408 349 11072.39 459.49 54508.52 88888.00 2015-12-15 06:47:08.908 349 11072.44 459.46 54508.47 88888.00 2015-12-15 06:47:09.408 349 11072.43 459.41 54508.53 88888.00 2015-12-15 06:47:09.908 349 11072.26 459.38 54508.63 88888.00 2015-12-15 06:47:10.408 349 11072.23 459.38 54508.65 88888.00 2015-12-15 06:47:10.908 349 11072.24 459.48 54508.72 88888.00 2015-12-15 06:47:11.408 349 11072.23 459.39 54508.79 88888.00 2015-12-15 06:47:11.908 349 11072.26 459.38 54508.83 88888.00 2015-12-15 06:47:12.408 349 11072.21 459.36 54508.86 88888.00 2015-12-15 06:47:12.908 349 11072.21 459.37 54508.87 88888.00 2015-12-15 06:47:13.408 349 11072.15 459.34 54508.90 88888.00 2015-12-15 06:47:13.908 349 11072.16 459.29 54508.92 88888.00 2015-12-15 06:47:14.408 349 11072.15 459.31 54508.95 88888.00 2015-12-15 06:47:14.908 349 11072.15 459.28 54508.96 88888.00 2015-12-15 06:47:15.408 349 11072.17 459.37 54508.96 88888.00 2015-12-15 06:47:15.908 349 11072.18 459.31 54508.93 88888.00 2015-12-15 06:47:16.408 349 11072.17 459.30 54508.99 88888.00 2015-12-15 06:47:16.908 349 11072.15 459.22 54509.01 88888.00 2015-12-15 06:47:17.408 349 11072.18 459.23 54509.06 88888.00 2015-12-15 06:47:17.908 349 11072.18 459.21 54509.07 88888.00 2015-12-15 06:47:18.408 349 11072.20 459.13 54509.01 88888.00 2015-12-15 06:47:18.908 349 11072.31 459.15 54509.05 88888.00 2015-12-15 06:47:19.408 349 11072.29 459.09 54509.06 88888.00 2015-12-15 06:47:19.908 349 11072.32 459.09 54509.10 88888.00 2015-12-15 06:47:20.408 349 11072.33 459.02 54509.08 88888.00 2015-12-15 06:47:20.908 349 11072.33 459.00 54509.00 88888.00 2015-12-15 06:47:21.408 349 11072.43 459.06 54509.01 88888.00 2015-12-15 06:47:21.908 349 11072.42 459.04 54509.01 88888.00 2015-12-15 06:47:22.408 349 11072.45 459.04 54509.10 88888.00 2015-12-15 06:47:22.908 349 11072.44 459.01 54509.05 88888.00 2015-12-15 06:47:23.408 349 11072.45 459.00 54509.00 88888.00 2015-12-15 06:47:23.908 349 11072.47 458.94 54509.04 88888.00 2015-12-15 06:47:24.408 349 11072.53 458.95 54509.05 88888.00 2015-12-15 06:47:24.908 349 11072.55 459.03 54509.03 88888.00 2015-12-15 06:47:25.408 349 11072.50 458.97 54509.05 88888.00 2015-12-15 06:47:25.908 349 11072.54 458.97 54509.03 88888.00 2015-12-15 06:47:26.408 349 11072.59 458.94 54508.98 88888.00 2015-12-15 06:47:26.908 349 11072.58 459.00 54509.03 88888.00 2015-12-15 06:47:27.408 349 11072.57 458.89 54509.07 88888.00 2015-12-15 06:47:27.908 349 11072.55 458.89 54509.08 88888.00 2015-12-15 06:47:28.408 349 11072.58 458.97 54509.05 88888.00 2015-12-15 06:47:28.908 349 11072.52 458.92 54509.04 88888.00 2015-12-15 06:47:29.408 349 11072.57 458.92 54509.01 88888.00 2015-12-15 06:47:29.908 349 11072.44 458.86 54509.12 88888.00 2015-12-15 06:47:30.408 349 11072.48 458.82 54509.14 88888.00 2015-12-15 06:47:30.908 349 11072.45 458.79 54509.09 88888.00 2015-12-15 06:47:31.408 349 11072.44 458.76 54509.21 88888.00 2015-12-15 06:47:31.908 349 11072.37 458.86 54509.31 88888.00 2015-12-15 06:47:32.408 349 11072.27 458.87 54509.25 88888.00 2015-12-15 06:47:32.908 349 11072.32 458.86 54509.21 88888.00 2015-12-15 06:47:33.408 349 11072.29 458.90 54509.24 88888.00 2015-12-15 06:47:33.908 349 11072.28 458.89 54509.27 88888.00 2015-12-15 06:47:34.408 349 11072.22 458.90 54509.32 88888.00 2015-12-15 06:47:34.908 349 11072.16 458.89 54509.44 88888.00 2015-12-15 06:47:35.408 349 11072.10 458.90 54509.43 88888.00 2015-12-15 06:47:35.908 349 11072.17 458.87 54509.43 88888.00 2015-12-15 06:47:36.408 349 11072.18 458.84 54509.42 88888.00 2015-12-15 06:47:36.908 349 11072.13 458.81 54509.45 88888.00 2015-12-15 06:47:37.408 349 11072.12 458.82 54509.53 88888.00 2015-12-15 06:47:37.908 349 11072.03 458.75 54509.58 88888.00 2015-12-15 06:47:38.408 349 11072.02 458.72 54509.59 88888.00 2015-12-15 06:47:38.908 349 11071.98 458.75 54509.60 88888.00 2015-12-15 06:47:39.408 349 11071.94 458.70 54509.57 88888.00 2015-12-15 06:47:39.908 349 11071.98 458.72 54509.63 88888.00 2015-12-15 06:47:40.408 349 11071.98 458.72 54509.70 88888.00 2015-12-15 06:47:40.908 349 11071.94 458.68 54509.77 88888.00 2015-12-15 06:47:41.408 349 11071.91 458.65 54509.83 88888.00 2015-12-15 06:47:41.908 349 11071.96 458.65 54509.86 88888.00 2015-12-15 06:47:42.408 349 11071.92 458.68 54509.94 88888.00 2015-12-15 06:47:42.908 349 11071.89 458.60 54510.00 88888.00 2015-12-15 06:47:43.408 349 11071.86 458.63 54510.00 88888.00 2015-12-15 06:47:43.908 349 11071.85 458.63 54510.09 88888.00 2015-12-15 06:47:44.408 349 11071.90 458.59 54510.12 88888.00 2015-12-15 06:47:44.908 349 11071.94 458.52 54510.06 88888.00 2015-12-15 06:47:45.408 349 11071.96 458.48 54510.06 88888.00 2015-12-15 06:47:45.908 349 11071.96 458.46 54510.13 88888.00 2015-12-15 06:47:46.408 349 11071.96 458.46 54510.09 88888.00 2015-12-15 06:47:46.908 349 11071.92 458.43 54510.10 88888.00 2015-12-15 06:47:47.408 349 11071.92 458.42 54510.11 88888.00 2015-12-15 06:47:47.908 349 11071.95 458.45 54510.19 88888.00 2015-12-15 06:47:48.408 349 11071.96 458.39 54510.24 88888.00 2015-12-15 06:47:48.908 349 11071.97 458.37 54510.27 88888.00 2015-12-15 06:47:49.408 349 11071.96 458.35 54510.31 88888.00 2015-12-15 06:47:49.908 349 11071.98 458.30 54510.30 88888.00 2015-12-15 06:47:50.408 349 11071.96 458.30 54510.29 88888.00 2015-12-15 06:47:50.908 349 11071.96 458.30 54510.26 88888.00 2015-12-15 06:47:51.408 349 11071.97 458.26 54510.24 88888.00 2015-12-15 06:47:51.908 349 11072.00 458.28 54510.30 88888.00 2015-12-15 06:47:52.408 349 11071.98 458.26 54510.39 88888.00 2015-12-15 06:47:52.908 349 11071.98 458.25 54510.44 88888.00 2015-12-15 06:47:53.408 349 11071.92 458.20 54510.39 88888.00 2015-12-15 06:47:53.908 349 11071.90 458.14 54510.44 88888.00 2015-12-15 06:47:54.408 349 11071.91 458.17 54510.40 88888.00 2015-12-15 06:47:54.908 349 11071.95 458.17 54510.49 88888.00 2015-12-15 06:47:55.408 349 11071.95 458.16 54510.57 88888.00 2015-12-15 06:47:55.908 349 11071.94 458.09 54510.59 88888.00 2015-12-15 06:47:56.408 349 11071.87 458.10 54510.64 88888.00 2015-12-15 06:47:56.908 349 11071.91 458.11 54510.62 88888.00 2015-12-15 06:47:57.408 349 11071.96 458.09 54510.66 88888.00 2015-12-15 06:47:57.908 349 11071.94 458.06 54510.67 88888.00 2015-12-15 06:47:58.408 349 11071.98 458.00 54510.70 88888.00 2015-12-15 06:47:58.908 349 11072.00 457.96 54510.79 88888.00 2015-12-15 06:47:59.408 349 11071.96 458.00 54510.87 88888.00 2015-12-15 06:47:59.908 349 11072.02 457.97 54510.89 88888.00 2015-12-15 06:48:00.408 349 11072.08 457.93 54510.96 88888.00 2015-12-15 06:48:00.908 349 11071.97 457.89 54510.91 88888.00 2015-12-15 06:48:01.408 349 11071.91 457.91 54510.88 88888.00 2015-12-15 06:48:01.908 349 11071.91 457.85 54510.90 88888.00 2015-12-15 06:48:02.408 349 11071.97 457.88 54510.98 88888.00 2015-12-15 06:48:02.908 349 11072.05 457.88 54510.97 88888.00 2015-12-15 06:48:03.408 349 11072.08 457.87 54510.99 88888.00 2015-12-15 06:48:03.908 349 11072.11 457.85 54510.91 88888.00 2015-12-15 06:48:04.408 349 11072.06 457.84 54510.83 88888.00 2015-12-15 06:48:04.908 349 11072.03 457.85 54510.79 88888.00 2015-12-15 06:48:05.408 349 11072.03 457.85 54510.82 88888.00 2015-12-15 06:48:05.908 349 11072.02 457.83 54510.90 88888.00 2015-12-15 06:48:06.408 349 11072.06 457.89 54510.96 88888.00 2015-12-15 06:48:06.908 349 11072.05 457.88 54510.99 88888.00 2015-12-15 06:48:07.408 349 11072.12 457.84 54511.00 88888.00 2015-12-15 06:48:07.908 349 11072.07 457.84 54511.07 88888.00 2015-12-15 06:48:08.408 349 11072.00 457.86 54511.08 88888.00 2015-12-15 06:48:08.908 349 11072.03 457.86 54511.09 88888.00 2015-12-15 06:48:09.408 349 11072.07 457.88 54511.09 88888.00 2015-12-15 06:48:09.908 349 11072.05 457.88 54511.14 88888.00 2015-12-15 06:48:10.408 349 11071.98 457.89 54511.16 88888.00 2015-12-15 06:48:10.908 349 11071.97 457.88 54511.19 88888.00 2015-12-15 06:48:11.408 349 11071.91 457.83 54511.23 88888.00 2015-12-15 06:48:11.908 349 11071.85 457.80 54511.25 88888.00 2015-12-15 06:48:12.408 349 11071.85 457.85 54511.26 88888.00 2015-12-15 06:48:12.908 349 11071.86 457.84 54511.28 88888.00 2015-12-15 06:48:13.408 349 11071.86 457.82 54511.34 88888.00 2015-12-15 06:48:13.908 349 11071.82 457.76 54511.43 88888.00 2015-12-15 06:48:14.408 349 11071.85 457.71 54511.47 88888.00 2015-12-15 06:48:14.908 349 11071.82 457.78 54511.52 88888.00 2015-12-15 06:48:15.408 349 11071.80 457.79 54511.52 88888.00 2015-12-15 06:48:15.908 349 11071.80 457.76 54511.54 88888.00 2015-12-15 06:48:16.408 349 11071.80 457.76 54511.61 88888.00 2015-12-15 06:48:16.908 349 11071.81 457.72 54511.64 88888.00 2015-12-15 06:48:17.408 349 11071.82 457.75 54511.67 88888.00 2015-12-15 06:48:17.908 349 11071.82 457.67 54511.75 88888.00 2015-12-15 06:48:18.408 349 11071.87 457.61 54511.70 88888.00 2015-12-15 06:48:18.908 349 11071.86 457.58 54511.72 88888.00 2015-12-15 06:48:19.408 349 11071.84 457.55 54511.76 88888.00 2015-12-15 06:48:19.908 349 11071.84 457.54 54511.78 88888.00 2015-12-15 06:48:20.408 349 11071.92 457.49 54511.85 88888.00 2015-12-15 06:48:20.908 349 11072.01 457.50 54511.88 88888.00 2015-12-15 06:48:21.408 349 11072.06 457.53 54511.88 88888.00 2015-12-15 06:48:21.908 349 11072.03 457.44 54511.88 88888.00 2015-12-15 06:48:22.408 349 11072.10 457.38 54512.04 88888.00 2015-12-15 06:48:22.908 349 11072.15 457.37 54512.11 88888.00 2015-12-15 06:48:23.408 349 11072.16 457.40 54512.06 88888.00 2015-12-15 06:48:23.908 349 11072.13 457.40 54512.04 88888.00 2015-12-15 06:48:24.408 349 11072.21 457.30 54512.00 88888.00 2015-12-15 06:48:24.908 349 11072.33 457.29 54512.00 88888.00 2015-12-15 06:48:25.408 349 11072.37 457.34 54511.98 88888.00 2015-12-15 06:48:25.908 349 11072.32 457.34 54512.00 88888.00 2015-12-15 06:48:26.408 349 11072.39 457.34 54512.02 88888.00 2015-12-15 06:48:26.908 349 11072.45 457.30 54511.97 88888.00 2015-12-15 06:48:27.408 349 11072.42 457.34 54512.06 88888.00 2015-12-15 06:48:27.908 349 11072.43 457.35 54512.06 88888.00 2015-12-15 06:48:28.408 349 11072.45 457.38 54512.06 88888.00 2015-12-15 06:48:28.908 349 11072.43 457.40 54512.04 88888.00 2015-12-15 06:48:29.408 349 11072.42 457.37 54512.05 88888.00 2015-12-15 06:48:29.908 349 11072.34 457.34 54511.99 88888.00 2015-12-15 06:48:30.408 349 11072.36 457.34 54512.00 88888.00 2015-12-15 06:48:30.908 349 11072.43 457.38 54511.94 88888.00 2015-12-15 06:48:31.408 349 11072.39 457.40 54511.95 88888.00 2015-12-15 06:48:31.908 349 11072.39 457.41 54511.89 88888.00 2015-12-15 06:48:32.408 349 11072.36 457.36 54511.90 88888.00 2015-12-15 06:48:32.908 349 11072.37 457.37 54511.97 88888.00 2015-12-15 06:48:33.408 349 11072.34 457.38 54511.97 88888.00 2015-12-15 06:48:33.908 349 11072.28 457.38 54511.95 88888.00 2015-12-15 06:48:34.408 349 11072.27 457.35 54511.96 88888.00 2015-12-15 06:48:34.908 349 11072.24 457.36 54511.95 88888.00 2015-12-15 06:48:35.408 349 11072.22 457.33 54511.99 88888.00 2015-12-15 06:48:35.908 349 11072.23 457.30 54512.00 88888.00 2015-12-15 06:48:36.408 349 11072.28 457.32 54511.97 88888.00 2015-12-15 06:48:36.908 349 11072.20 457.28 54511.97 88888.00 2015-12-15 06:48:37.408 349 11072.18 457.23 54512.05 88888.00 2015-12-15 06:48:37.908 349 11072.16 457.21 54512.05 88888.00 2015-12-15 06:48:38.408 349 11072.16 457.23 54512.11 88888.00 2015-12-15 06:48:38.908 349 11072.15 457.23 54512.19 88888.00 2015-12-15 06:48:39.408 349 11072.11 457.21 54512.22 88888.00 2015-12-15 06:48:39.908 349 11072.12 457.16 54512.23 88888.00 2015-12-15 06:48:40.408 349 11072.13 457.15 54512.23 88888.00 2015-12-15 06:48:40.908 349 11072.18 457.13 54512.21 88888.00 2015-12-15 06:48:41.408 349 11072.21 457.15 54512.31 88888.00 2015-12-15 06:48:41.908 349 11072.21 457.15 54512.28 88888.00 2015-12-15 06:48:42.408 349 11072.16 457.09 54512.29 88888.00 2015-12-15 06:48:42.908 349 11072.16 457.15 54512.25 88888.00 2015-12-15 06:48:43.408 349 11072.17 457.35 54512.31 88888.00 2015-12-15 06:48:43.908 349 11072.18 457.19 54512.31 88888.00 2015-12-15 06:48:44.408 349 11072.15 457.06 54512.33 88888.00 2015-12-15 06:48:44.908 349 11072.11 457.11 54512.43 88888.00 2015-12-15 06:48:45.408 349 11072.10 457.11 54512.49 88888.00 2015-12-15 06:48:45.908 349 11072.08 457.08 54512.51 88888.00 2015-12-15 06:48:46.408 349 11072.03 457.06 54512.48 88888.00 2015-12-15 06:48:46.908 349 11072.03 457.06 54512.49 88888.00 2015-12-15 06:48:47.408 349 11072.03 457.02 54512.52 88888.00 2015-12-15 06:48:47.908 349 11072.01 456.99 54512.57 88888.00 2015-12-15 06:48:48.408 349 11071.96 456.96 54512.65 88888.00 2015-12-15 06:48:48.908 349 11071.92 456.99 54512.64 88888.00 2015-12-15 06:48:49.408 349 11071.92 457.00 54512.66 88888.00 2015-12-15 06:48:49.908 349 11071.96 457.03 54512.67 88888.00 2015-12-15 06:48:50.408 349 11071.95 456.99 54512.77 88888.00 2015-12-15 06:48:50.908 349 11071.92 456.96 54512.73 88888.00 2015-12-15 06:48:51.408 349 11071.81 456.94 54512.69 88888.00 2015-12-15 06:48:51.908 349 11071.84 456.95 54512.76 88888.00 2015-12-15 06:48:52.408 349 11071.79 456.99 54512.70 88888.00 2015-12-15 06:48:52.908 349 11071.74 456.99 54512.74 88888.00 2015-12-15 06:48:53.408 349 11071.73 456.91 54512.89 88888.00 2015-12-15 06:48:53.908 349 11071.70 456.92 54512.99 88888.00 2015-12-15 06:48:54.408 349 11071.66 456.90 54512.98 88888.00 2015-12-15 06:48:54.908 349 11071.65 456.82 54512.98 88888.00 2015-12-15 06:48:55.408 349 11071.64 456.78 54513.09 88888.00 2015-12-15 06:48:55.908 349 11071.60 456.78 54513.14 88888.00 2015-12-15 06:48:56.408 349 11071.58 456.82 54513.19 88888.00 2015-12-15 06:48:56.908 349 11071.54 456.83 54513.21 88888.00 2015-12-15 06:48:57.408 349 11071.47 456.85 54513.28 88888.00 2015-12-15 06:48:57.908 349 11071.45 456.85 54513.34 88888.00 2015-12-15 06:48:58.408 349 11071.42 456.78 54513.36 88888.00 2015-12-15 06:48:58.908 349 11071.38 456.76 54513.38 88888.00 2015-12-15 06:48:59.408 349 11071.38 456.75 54513.44 88888.00 2015-12-15 06:48:59.908 349 11071.34 456.76 54513.48 88888.00 2015-12-15 06:49:00.408 349 11071.33 456.74 54513.62 88888.00 2015-12-15 06:49:00.908 349 11071.35 456.79 54513.68 88888.00 2015-12-15 06:49:01.408 349 11071.32 456.73 54513.75 88888.00 2015-12-15 06:49:01.908 349 11071.24 456.70 54513.79 88888.00 2015-12-15 06:49:02.408 349 11071.21 456.69 54513.77 88888.00 2015-12-15 06:49:02.908 349 11071.22 456.66 54513.78 88888.00 2015-12-15 06:49:03.408 349 11071.17 456.67 54513.92 88888.00 2015-12-15 06:49:03.908 349 11071.14 456.66 54513.95 88888.00 2015-12-15 06:49:04.408 349 11071.13 456.61 54513.95 88888.00 2015-12-15 06:49:04.908 349 11071.07 456.57 54514.00 88888.00 2015-12-15 06:49:05.408 349 11071.09 456.53 54514.01 88888.00 2015-12-15 06:49:05.908 349 11071.08 456.47 54514.07 88888.00 2015-12-15 06:49:06.408 349 11071.08 456.44 54514.14 88888.00 2015-12-15 06:49:06.908 349 11071.05 456.47 54514.22 88888.00 2015-12-15 06:49:07.408 349 11071.02 456.47 54514.28 88888.00 2015-12-15 06:49:07.908 349 11070.98 456.40 54514.33 88888.00 2015-12-15 06:49:08.408 349 11070.96 456.40 54514.34 88888.00 2015-12-15 06:49:08.908 349 11070.96 456.41 54514.21 88888.00 2015-12-15 06:49:09.408 349 11070.96 456.40 54514.32 88888.00 2015-12-15 06:49:09.908 349 11070.90 456.40 54514.44 88888.00 2015-12-15 06:49:10.408 349 11070.90 456.34 54514.53 88888.00 2015-12-15 06:49:10.908 349 11070.88 456.34 54514.51 88888.00 2015-12-15 06:49:11.408 349 11070.91 456.35 54514.53 88888.00 2015-12-15 06:49:11.908 349 11070.98 456.41 54514.59 88888.00 2015-12-15 06:49:12.408 349 11070.95 456.39 54514.66 88888.00 2015-12-15 06:49:12.908 349 11070.91 456.30 54514.76 88888.00 2015-12-15 06:49:13.408 349 11070.96 456.30 54514.77 88888.00 2015-12-15 06:49:13.908 349 11070.92 456.30 54514.79 88888.00 2015-12-15 06:49:14.408 349 11070.86 456.27 54514.80 88888.00 2015-12-15 06:49:14.908 349 11070.90 456.24 54514.82 88888.00 2015-12-15 06:49:15.408 349 11070.88 456.24 54514.77 88888.00 2015-12-15 06:49:15.908 349 11070.79 456.24 54514.85 88888.00 2015-12-15 06:49:16.409 349 11070.72 456.26 54514.88 88888.00 2015-12-15 06:49:16.909 349 11070.70 456.25 54514.97 88888.00 2015-12-15 06:49:17.409 349 11070.69 456.26 54515.09 88888.00 2015-12-15 06:49:17.909 349 11070.65 456.25 54515.18 88888.00 2015-12-15 06:49:18.409 349 11070.65 456.22 54515.21 88888.00 2015-12-15 06:49:18.909 349 11070.62 456.22 54515.24 88888.00 2015-12-15 06:49:19.409 349 11070.55 456.25 54515.36 88888.00 2015-12-15 06:49:19.909 349 11070.55 456.24 54515.44 88888.00 2015-12-15 06:49:20.409 349 11070.58 456.19 54515.46 88888.00 2015-12-15 06:49:20.909 349 11070.54 456.24 54515.53 88888.00 2015-12-15 06:49:21.409 349 11070.50 456.20 54515.53 88888.00 2015-12-15 06:49:21.909 349 11070.53 456.20 54515.52 88888.00 2015-12-15 06:49:22.409 349 11070.43 456.22 54515.59 88888.00 2015-12-15 06:49:22.909 349 11070.48 456.28 54515.71 88888.00 2015-12-15 06:49:23.409 349 11070.51 456.23 54515.80 88888.00 2015-12-15 06:49:23.909 349 11070.55 456.23 54515.83 88888.00 2015-12-15 06:49:24.409 349 11070.46 456.24 54515.94 88888.00 2015-12-15 06:49:24.909 349 11070.46 456.19 54515.98 88888.00 2015-12-15 06:49:25.409 349 11070.49 456.19 54515.98 88888.00 2015-12-15 06:49:25.909 349 11070.48 456.22 54516.00 88888.00 2015-12-15 06:49:26.409 349 11070.50 456.20 54515.98 88888.00 2015-12-15 06:49:26.909 349 11070.53 456.20 54515.94 88888.00 2015-12-15 06:49:27.409 349 11070.56 456.16 54515.98 88888.00 2015-12-15 06:49:27.909 349 11070.56 456.17 54516.01 88888.00 2015-12-15 06:49:28.409 349 11070.55 456.19 54516.03 88888.00 2015-12-15 06:49:28.909 349 11070.59 456.17 54516.03 88888.00 2015-12-15 06:49:29.409 349 11070.62 456.22 54516.05 88888.00 2015-12-15 06:49:29.909 349 11070.62 456.17 54516.08 88888.00 2015-12-15 06:49:30.409 349 11070.61 456.19 54516.12 88888.00 2015-12-15 06:49:30.909 349 11070.60 456.23 54516.12 88888.00 2015-12-15 06:49:31.409 349 11070.59 456.20 54516.12 88888.00 2015-12-15 06:49:31.909 349 11070.60 456.23 54516.09 88888.00 2015-12-15 06:49:32.409 349 11070.65 456.22 54516.02 88888.00 2015-12-15 06:49:32.909 349 11070.62 456.26 54515.99 88888.00 2015-12-15 06:49:33.409 349 11070.62 456.26 54515.96 88888.00 2015-12-15 06:49:33.909 349 11070.64 456.23 54515.92 88888.00 2015-12-15 06:49:34.409 349 11070.58 456.19 54515.96 88888.00 2015-12-15 06:49:34.909 349 11070.65 456.19 54515.92 88888.00 2015-12-15 06:49:35.409 349 11070.70 456.20 54515.91 88888.00 2015-12-15 06:49:35.909 349 11070.66 456.24 54515.94 88888.00 2015-12-15 06:49:36.409 349 11070.62 456.16 54515.94 88888.00 2015-12-15 06:49:36.909 349 11070.67 456.10 54515.97 88888.00 2015-12-15 06:49:37.409 349 11070.71 456.13 54515.93 88888.00 2015-12-15 06:49:37.909 349 11070.66 456.11 54515.94 88888.00 2015-12-15 06:49:38.409 349 11070.69 456.15 54515.97 88888.00 2015-12-15 06:49:38.909 349 11070.71 456.13 54516.01 88888.00 2015-12-15 06:49:39.409 349 11070.71 456.09 54516.03 88888.00 2015-12-15 06:49:39.909 349 11070.67 456.13 54516.02 88888.00 2015-12-15 06:49:40.409 349 11070.65 456.10 54515.99 88888.00 2015-12-15 06:49:40.909 349 11070.69 456.07 54515.94 88888.00 2015-12-15 06:49:41.409 349 11070.64 456.06 54515.94 88888.00 2015-12-15 06:49:41.909 349 11070.67 456.08 54515.97 88888.00 2015-12-15 06:49:42.409 349 11070.66 456.08 54515.94 88888.00 2015-12-15 06:49:42.909 349 11070.67 456.09 54515.97 88888.00 2015-12-15 06:49:43.409 349 11070.70 456.09 54516.01 88888.00 2015-12-15 06:49:43.909 349 11070.76 456.07 54515.98 88888.00 2015-12-15 06:49:44.409 349 11070.71 456.08 54515.98 88888.00 2015-12-15 06:49:44.909 349 11070.65 456.07 54516.00 88888.00 2015-12-15 06:49:45.409 349 11070.74 456.11 54515.99 88888.00 2015-12-15 06:49:45.909 349 11070.67 456.08 54515.99 88888.00 2015-12-15 06:49:46.409 349 11070.62 456.13 54516.03 88888.00 2015-12-15 06:49:46.909 349 11070.67 456.02 54516.15 88888.00 2015-12-15 06:49:47.409 349 11070.71 456.06 54516.14 88888.00 2015-12-15 06:49:47.909 349 11070.71 456.01 54516.03 88888.00 2015-12-15 06:49:48.409 349 11070.66 455.96 54516.00 88888.00 2015-12-15 06:49:48.909 349 11070.69 456.01 54516.02 88888.00 2015-12-15 06:49:49.409 349 11070.66 456.05 54516.00 88888.00 2015-12-15 06:49:49.909 349 11070.65 456.08 54515.97 88888.00 2015-12-15 06:49:50.409 349 11070.62 456.07 54515.96 88888.00 2015-12-15 06:49:50.909 349 11070.59 456.07 54515.99 88888.00 2015-12-15 06:49:51.409 349 11070.58 456.07 54515.97 88888.00 2015-12-15 06:49:51.909 349 11070.59 456.08 54515.94 88888.00 2015-12-15 06:49:52.409 349 11070.61 456.06 54515.96 88888.00 2015-12-15 06:49:52.909 349 11070.62 456.05 54516.03 88888.00 2015-12-15 06:49:53.409 349 11070.56 456.05 54516.03 88888.00 2015-12-15 06:49:53.909 349 11070.46 456.13 54516.05 88888.00 2015-12-15 06:49:54.409 349 11070.49 456.07 54516.09 88888.00 2015-12-15 06:49:54.909 349 11070.46 456.03 54516.01 88888.00 2015-12-15 06:49:55.409 349 11070.46 456.01 54515.94 88888.00 2015-12-15 06:49:55.909 349 11070.46 456.00 54515.93 88888.00 2015-12-15 06:49:56.409 349 11070.34 455.96 54516.12 88888.00 2015-12-15 06:49:56.909 349 11070.33 455.96 54516.23 88888.00 2015-12-15 06:49:57.409 349 11070.32 455.99 54516.20 88888.00 2015-12-15 06:49:57.909 349 11070.28 456.03 54516.19 88888.00 2015-12-15 06:49:58.409 349 11070.25 456.01 54516.23 88888.00 2015-12-15 06:49:58.909 349 11070.24 455.99 54516.23 88888.00 2015-12-15 06:49:59.409 349 11070.24 455.97 54516.23 88888.00 2015-12-15 06:49:59.909 349 11070.19 456.01 54516.28 88888.00 2015-12-15 06:50:00.409 349 11070.07 456.03 54516.32 88888.00 2015-12-15 06:50:00.909 349 11070.06 456.05 54516.43 88888.00 2015-12-15 06:50:01.409 349 11070.02 456.05 54516.43 88888.00 2015-12-15 06:50:01.909 349 11069.96 455.98 54516.41 88888.00 2015-12-15 06:50:02.409 349 11069.88 455.93 54516.44 88888.00 2015-12-15 06:50:02.909 349 11069.83 455.96 54516.54 88888.00 2015-12-15 06:50:03.409 349 11069.78 455.91 54516.62 88888.00 2015-12-15 06:50:03.909 349 11069.73 455.93 54516.71 88888.00 2015-12-15 06:50:04.409 349 11069.76 455.92 54516.73 88888.00 2015-12-15 06:50:04.909 349 11069.67 455.92 54516.76 88888.00 2015-12-15 06:50:05.409 349 11069.57 455.91 54516.85 88888.00 2015-12-15 06:50:05.909 349 11069.59 455.97 54516.88 88888.00 2015-12-15 06:50:06.409 349 11069.51 455.90 54516.97 88888.00 2015-12-15 06:50:06.909 349 11069.46 455.84 54517.02 88888.00 2015-12-15 06:50:07.409 349 11069.45 455.83 54517.06 88888.00 2015-12-15 06:50:07.909 349 11069.49 455.86 54517.12 88888.00 2015-12-15 06:50:08.409 349 11069.36 455.81 54517.21 88888.00 2015-12-15 06:50:08.909 349 11069.40 455.83 54517.26 88888.00 2015-12-15 06:50:09.409 349 11069.35 455.78 54517.28 88888.00 2015-12-15 06:50:09.909 349 11069.36 455.78 54517.33 88888.00 2015-12-15 06:50:10.409 349 11069.33 455.81 54517.37 88888.00 2015-12-15 06:50:10.909 349 11069.38 455.83 54517.47 88888.00 2015-12-15 06:50:11.409 349 11069.35 455.72 54517.50 88888.00 2015-12-15 06:50:11.909 349 11069.36 455.67 54517.45 88888.00 2015-12-15 06:50:12.409 349 11069.31 455.78 54517.48 88888.00 2015-12-15 06:50:12.909 349 11069.34 455.77 54517.49 88888.00 2015-12-15 06:50:13.409 349 11069.34 455.69 54517.57 88888.00 2015-12-15 06:50:13.909 349 11069.34 455.72 54517.61 88888.00 2015-12-15 06:50:14.409 349 11069.34 455.75 54517.64 88888.00 2015-12-15 06:50:14.909 349 11069.26 455.71 54517.72 88888.00 2015-12-15 06:50:15.409 349 11069.23 455.68 54517.70 88888.00 2015-12-15 06:50:15.909 349 11069.26 455.69 54517.68 88888.00 2015-12-15 06:50:16.409 349 11069.19 455.67 54517.72 88888.00 2015-12-15 06:50:16.909 349 11069.13 455.75 54517.74 88888.00 2015-12-15 06:50:17.409 349 11069.14 455.71 54517.75 88888.00 2015-12-15 06:50:17.909 349 11069.07 455.67 54517.72 88888.00 2015-12-15 06:50:18.409 349 11069.05 455.64 54517.75 88888.00 2015-12-15 06:50:18.909 349 11069.04 455.57 54517.75 88888.00 2015-12-15 06:50:19.409 349 11068.97 455.58 54517.78 88888.00 2015-12-15 06:50:19.909 349 11068.92 455.57 54517.84 88888.00 2015-12-15 06:50:20.409 349 11068.89 455.61 54517.93 88888.00 2015-12-15 06:50:20.909 349 11068.89 455.59 54518.00 88888.00 2015-12-15 06:50:21.409 349 11068.78 455.55 54518.04 88888.00 2015-12-15 06:50:21.909 349 11068.68 455.52 54518.04 88888.00 2015-12-15 06:50:22.409 349 11068.68 455.56 54518.09 88888.00 2015-12-15 06:50:22.909 349 11068.63 455.58 54518.13 88888.00 2015-12-15 06:50:23.409 349 11068.58 455.58 54518.24 88888.00 2015-12-15 06:50:23.909 349 11068.53 455.54 54518.24 88888.00 2015-12-15 06:50:24.409 349 11068.51 455.51 54518.34 88888.00 2015-12-15 06:50:24.909 349 11068.46 455.50 54518.47 88888.00 2015-12-15 06:50:25.409 349 11068.41 455.49 54518.54 88888.00 2015-12-15 06:50:25.909 349 11068.40 455.50 54518.62 88888.00 2015-12-15 06:50:26.409 349 11068.30 455.50 54518.63 88888.00 2015-12-15 06:50:26.909 349 11068.29 455.46 54518.64 88888.00 2015-12-15 06:50:27.409 349 11068.28 455.44 54518.66 88888.00 2015-12-15 06:50:27.909 349 11068.23 455.41 54518.71 88888.00 2015-12-15 06:50:28.409 349 11068.14 455.40 54518.88 88888.00 2015-12-15 06:50:28.909 349 11068.13 455.33 54518.95 88888.00 2015-12-15 06:50:29.409 349 11068.13 455.35 54519.07 88888.00 2015-12-15 06:50:29.909 349 11068.08 455.35 54519.14 88888.00 2015-12-15 06:50:30.409 349 11068.08 455.40 54519.13 88888.00 2015-12-15 06:50:30.909 349 11068.09 455.38 54519.17 88888.00 2015-12-15 06:50:31.409 349 11068.09 455.38 54519.26 88888.00 2015-12-15 06:50:31.909 349 11068.07 455.41 54519.36 88888.00 2015-12-15 06:50:32.409 349 11068.00 455.40 54519.44 88888.00 2015-12-15 06:50:32.909 349 11067.99 455.38 54519.50 88888.00 2015-12-15 06:50:33.409 349 11068.02 455.30 54519.52 88888.00 2015-12-15 06:50:33.909 349 11068.02 455.27 54519.63 88888.00 2015-12-15 06:50:34.409 349 11067.98 455.32 54519.66 88888.00 2015-12-15 06:50:34.909 349 11067.83 455.30 54519.66 88888.00 2015-12-15 06:50:35.409 349 11067.79 455.29 54519.80 88888.00 2015-12-15 06:50:35.909 349 11067.78 455.33 54519.93 88888.00 2015-12-15 06:50:36.409 349 11067.83 455.37 54519.96 88888.00 2015-12-15 06:50:36.909 349 11067.82 455.38 54519.97 88888.00 2015-12-15 06:50:37.409 349 11067.79 455.30 54520.04 88888.00 2015-12-15 06:50:37.909 349 11067.68 455.25 54520.05 88888.00 2015-12-15 06:50:38.409 349 11067.81 455.27 54520.17 88888.00 2015-12-15 06:50:38.909 349 11067.87 455.27 54520.17 88888.00 2015-12-15 06:50:39.409 349 11067.83 455.22 54520.20 88888.00 2015-12-15 06:50:39.909 349 11067.85 455.22 54520.28 88888.00 2015-12-15 06:50:40.409 349 11067.79 455.20 54520.39 88888.00 2015-12-15 06:50:40.909 349 11067.84 455.18 54520.37 88888.00 2015-12-15 06:50:41.409 349 11067.83 455.21 54520.41 88888.00 2015-12-15 06:50:41.909 349 11067.83 455.21 54520.37 88888.00 2015-12-15 06:50:42.409 349 11067.78 455.13 54520.41 88888.00 2015-12-15 06:50:42.909 349 11067.81 455.10 54520.42 88888.00 2015-12-15 06:50:43.409 349 11067.84 455.10 54520.44 88888.00 2015-12-15 06:50:43.909 349 11067.79 455.10 54520.47 88888.00 2015-12-15 06:50:44.409 349 11067.79 455.09 54520.46 88888.00 2015-12-15 06:50:44.909 349 11067.84 455.07 54520.40 88888.00 2015-12-15 06:50:45.409 349 11067.83 455.05 54520.42 88888.00 2015-12-15 06:50:45.909 349 11067.76 455.00 54520.50 88888.00 2015-12-15 06:50:46.409 349 11067.74 455.01 54520.57 88888.00 2015-12-15 06:50:46.909 349 11067.69 454.98 54520.61 88888.00 2015-12-15 06:50:47.409 349 11067.63 454.95 54520.68 88888.00 2015-12-15 06:50:47.909 349 11067.69 454.90 54520.72 88888.00 2015-12-15 06:50:48.409 349 11067.68 454.93 54520.74 88888.00 2015-12-15 06:50:48.909 349 11067.64 454.95 54520.79 88888.00 2015-12-15 06:50:49.409 349 11067.67 454.96 54520.76 88888.00 2015-12-15 06:50:49.909 349 11067.66 454.97 54520.73 88888.00 2015-12-15 06:50:50.409 349 11067.57 455.00 54520.73 88888.00 2015-12-15 06:50:50.909 349 11067.58 455.06 54520.81 88888.00 2015-12-15 06:50:51.409 349 11067.55 455.09 54520.87 88888.00 2015-12-15 06:50:51.909 349 11067.48 455.05 54520.89 88888.00 2015-12-15 06:50:52.409 349 11067.51 455.05 54520.98 88888.00 2015-12-15 06:50:52.909 349 11067.53 455.05 54521.03 88888.00 2015-12-15 06:50:53.409 349 11067.52 455.00 54521.08 88888.00 2015-12-15 06:50:53.909 349 11067.52 455.01 54521.05 88888.00 2015-12-15 06:50:54.409 349 11067.50 454.98 54521.15 88888.00 2015-12-15 06:50:54.909 349 11067.52 454.98 54521.23 88888.00 2015-12-15 06:50:55.409 349 11067.56 454.98 54521.25 88888.00 2015-12-15 06:50:55.909 349 11067.53 455.02 54521.27 88888.00 2015-12-15 06:50:56.409 349 11067.56 455.02 54521.25 88888.00 2015-12-15 06:50:56.909 349 11067.58 455.02 54521.21 88888.00 2015-12-15 06:50:57.409 349 11067.61 454.98 54521.27 88888.00 2015-12-15 06:50:57.909 349 11067.60 455.01 54521.31 88888.00 2015-12-15 06:50:58.409 349 11067.55 454.97 54521.34 88888.00 2015-12-15 06:50:58.909 349 11067.55 455.01 54521.37 88888.00 2015-12-15 06:50:59.409 349 11067.56 455.00 54521.37 88888.00 2015-12-15 06:50:59.909 349 11067.61 454.97 54521.36 88888.00 2015-12-15 06:51:00.409 349 11067.62 454.95 54521.36 88888.00 2015-12-15 06:51:00.909 349 11067.57 454.91 54521.45 88888.00 2015-12-15 06:51:01.409 349 11067.57 454.89 54521.47 88888.00 2015-12-15 06:51:01.909 349 11067.62 454.91 54521.43 88888.00 2015-12-15 06:51:02.409 349 11067.67 454.96 54521.45 88888.00 2015-12-15 06:51:02.909 349 11067.73 454.98 54521.50 88888.00 2015-12-15 06:51:03.409 349 11067.78 454.98 54521.46 88888.00 2015-12-15 06:51:03.909 349 11067.79 454.99 54521.41 88888.00 2015-12-15 06:51:04.409 349 11067.79 455.00 54521.38 88888.00 2015-12-15 06:51:04.909 349 11067.83 454.93 54521.34 88888.00 2015-12-15 06:51:05.409 349 11067.85 454.92 54521.35 88888.00 2015-12-15 06:51:05.909 349 11067.89 454.95 54521.34 88888.00 2015-12-15 06:51:06.409 349 11067.94 454.89 54521.31 88888.00 2015-12-15 06:51:06.909 349 11068.03 454.90 54521.35 88888.00 2015-12-15 06:51:07.409 349 11068.07 454.88 54521.33 88888.00 2015-12-15 06:51:07.909 349 11068.07 454.88 54521.32 88888.00 2015-12-15 06:51:08.409 349 11068.10 454.87 54521.28 88888.00 2015-12-15 06:51:08.909 349 11068.18 454.83 54521.25 88888.00 2015-12-15 06:51:09.409 349 11068.20 454.83 54521.21 88888.00 2015-12-15 06:51:09.909 349 11068.23 454.81 54521.18 88888.00 2015-12-15 06:51:10.409 349 11068.28 454.83 54521.01 88888.00 2015-12-15 06:51:10.909 349 11068.28 454.84 54521.14 88888.00 2015-12-15 06:51:11.409 349 11068.34 454.79 54521.18 88888.00 2015-12-15 06:51:11.909 349 11068.35 454.85 54521.16 88888.00 2015-12-15 06:51:12.409 349 11068.34 454.92 54521.16 88888.00 2015-12-15 06:51:12.909 349 11068.37 454.85 54521.10 88888.00 2015-12-15 06:51:13.409 349 11068.36 454.81 54521.10 88888.00 2015-12-15 06:51:13.909 349 11068.39 454.85 54521.08 88888.00 2015-12-15 06:51:14.409 349 11068.42 454.83 54521.03 88888.00 2015-12-15 06:51:14.909 349 11068.41 454.78 54521.07 88888.00 2015-12-15 06:51:15.409 349 11068.46 454.76 54521.09 88888.00 2015-12-15 06:51:15.909 349 11068.49 454.82 54521.03 88888.00 2015-12-15 06:51:16.409 349 11068.47 454.82 54520.99 88888.00 2015-12-15 06:51:16.909 349 11068.50 454.78 54520.91 88888.00 2015-12-15 06:51:17.409 349 11068.50 454.79 54520.90 88888.00 2015-12-15 06:51:17.909 349 11068.51 454.71 54520.87 88888.00 2015-12-15 06:51:18.409 349 11068.55 454.73 54520.87 88888.00 2015-12-15 06:51:18.909 349 11068.46 454.71 54520.92 88888.00 2015-12-15 06:51:19.409 349 11068.52 454.71 54520.91 88888.00 2015-12-15 06:51:19.909 349 11068.53 454.71 54520.91 88888.00 2015-12-15 06:51:20.409 349 11068.50 454.68 54520.93 88888.00 2015-12-15 06:51:20.909 349 11068.44 454.64 54520.90 88888.00 2015-12-15 06:51:21.409 349 11068.40 454.65 54520.90 88888.00 2015-12-15 06:51:21.909 349 11068.39 454.70 54520.93 88888.00 2015-12-15 06:51:22.409 349 11068.41 454.68 54521.02 88888.00 2015-12-15 06:51:22.909 349 11068.41 454.65 54521.03 88888.00 2015-12-15 06:51:23.409 349 11068.30 454.65 54521.00 88888.00 2015-12-15 06:51:23.909 349 11068.29 454.61 54520.94 88888.00 2015-12-15 06:51:24.409 349 11068.29 454.61 54520.94 88888.00 2015-12-15 06:51:24.909 349 11068.25 454.57 54520.98 88888.00 2015-12-15 06:51:25.409 349 11068.23 454.59 54521.05 88888.00 2015-12-15 06:51:25.909 349 11068.19 454.55 54521.09 88888.00 2015-12-15 06:51:26.409 349 11068.19 454.48 54521.09 88888.00 2015-12-15 06:51:26.909 349 11068.16 454.47 54521.02 88888.00 2015-12-15 06:51:27.409 349 11068.19 454.42 54520.92 88888.00 2015-12-15 06:51:27.909 349 11068.21 454.40 54520.91 88888.00 2015-12-15 06:51:28.409 349 11068.19 454.36 54520.89 88888.00 2015-12-15 06:51:28.909 349 11068.23 454.31 54520.97 88888.00 2015-12-15 06:51:29.409 349 11068.24 454.25 54521.02 88888.00 2015-12-15 06:51:29.909 349 11068.26 454.31 54521.08 88888.00 2015-12-15 06:51:30.409 349 11068.29 454.39 54521.09 88888.00 2015-12-15 06:51:30.909 349 11068.26 454.34 54521.14 88888.00 2015-12-15 06:51:31.409 349 11068.30 454.31 54521.14 88888.00 2015-12-15 06:51:31.909 349 11068.31 454.26 54521.08 88888.00 2015-12-15 06:51:32.409 349 11068.30 454.21 54521.08 88888.00 2015-12-15 06:51:32.909 349 11068.29 454.19 54521.10 88888.00 2015-12-15 06:51:33.409 349 11068.29 454.20 54521.15 88888.00 2015-12-15 06:51:33.909 349 11068.31 454.19 54521.18 88888.00 2015-12-15 06:51:34.409 349 11068.42 454.12 54521.16 88888.00 2015-12-15 06:51:34.909 349 11068.40 454.05 54521.09 88888.00 2015-12-15 06:51:35.409 349 11068.42 454.04 54521.15 88888.00 2015-12-15 06:51:35.909 349 11068.57 454.08 54521.11 88888.00 2015-12-15 06:51:36.409 349 11068.60 454.12 54521.03 88888.00 2015-12-15 06:51:36.909 349 11068.61 454.08 54520.93 88888.00 2015-12-15 06:51:37.409 349 11068.60 454.03 54520.89 88888.00 2015-12-15 06:51:37.909 349 11068.63 453.96 54520.87 88888.00 2015-12-15 06:51:38.409 349 11068.66 453.96 54520.91 88888.00 2015-12-15 06:51:38.909 349 11068.70 453.95 54520.84 88888.00 2015-12-15 06:51:39.409 349 11068.78 453.85 54520.81 88888.00 2015-12-15 06:51:39.909 349 11068.77 453.79 54520.84 88888.00 2015-12-15 06:51:40.409 349 11068.82 453.78 54520.87 88888.00 2015-12-15 06:51:40.909 349 11068.83 453.78 54520.84 88888.00 2015-12-15 06:51:41.409 349 11068.87 453.78 54520.75 88888.00 2015-12-15 06:51:41.909 349 11068.84 453.73 54520.64 88888.00 2015-12-15 06:51:42.409 349 11068.81 453.73 54520.62 88888.00 2015-12-15 06:51:42.909 349 11068.86 453.74 54520.54 88888.00 2015-12-15 06:51:43.409 349 11068.87 453.73 54520.56 88888.00 2015-12-15 06:51:43.909 349 11068.93 453.73 54520.57 88888.00 2015-12-15 06:51:44.409 349 11068.98 453.75 54520.46 88888.00 2015-12-15 06:51:44.909 349 11069.00 453.71 54520.37 88888.00 2015-12-15 06:51:45.409 349 11068.97 453.68 54520.29 88888.00 2015-12-15 06:51:45.909 349 11068.99 453.66 54520.28 88888.00 2015-12-15 06:51:46.409 349 11068.99 453.64 54520.41 88888.00 2015-12-15 06:51:46.909 349 11069.02 453.66 54520.39 88888.00 2015-12-15 06:51:47.409 349 11069.00 453.66 54520.37 88888.00 2015-12-15 06:51:47.909 349 11069.07 453.64 54520.39 88888.00 2015-12-15 06:51:48.409 349 11069.09 453.63 54520.38 88888.00 2015-12-15 06:51:48.909 349 11069.10 453.63 54520.46 88888.00 2015-12-15 06:51:49.409 349 11069.14 453.58 54520.49 88888.00 2015-12-15 06:51:49.909 349 11069.12 453.56 54520.46 88888.00 2015-12-15 06:51:50.409 349 11069.17 453.60 54520.42 88888.00 2015-12-15 06:51:50.909 349 11069.17 453.53 54520.40 88888.00 2015-12-15 06:51:51.409 349 11069.19 453.53 54520.38 88888.00 2015-12-15 06:51:51.909 349 11069.26 453.58 54520.38 88888.00 2015-12-15 06:51:52.409 349 11069.24 453.58 54520.32 88888.00 2015-12-15 06:51:52.909 349 11069.22 453.61 54520.23 88888.00 2015-12-15 06:51:53.409 349 11069.24 453.56 54520.14 88888.00 2015-12-15 06:51:53.909 349 11069.29 453.55 54520.10 88888.00 2015-12-15 06:51:54.409 349 11069.30 453.49 54520.12 88888.00 2015-12-15 06:51:54.909 349 11069.35 453.48 54520.18 88888.00 2015-12-15 06:51:55.409 349 11069.36 453.50 54520.10 88888.00 2015-12-15 06:51:55.909 349 11069.41 453.50 54520.09 88888.00 2015-12-15 06:51:56.409 349 11069.39 453.49 54520.10 88888.00 2015-12-15 06:51:56.909 349 11069.39 453.49 54520.02 88888.00 2015-12-15 06:51:57.409 349 11069.44 453.45 54519.96 88888.00 2015-12-15 06:51:57.909 349 11069.45 453.49 54519.88 88888.00 2015-12-15 06:51:58.409 349 11069.50 453.47 54519.85 88888.00 2015-12-15 06:51:58.909 349 11069.52 453.50 54519.89 88888.00 2015-12-15 06:51:59.409 349 11069.47 453.50 54519.84 88888.00 2015-12-15 06:51:59.909 349 11069.45 453.53 54519.78 88888.00 2015-12-15 06:52:00.409 349 11069.41 453.50 54519.76 88888.00 2015-12-15 06:52:00.909 349 11069.45 453.49 54519.71 88888.00 2015-12-15 06:52:01.409 349 11069.46 453.47 54519.68 88888.00 2015-12-15 06:52:01.909 349 11069.41 453.43 54519.62 88888.00 2015-12-15 06:52:02.409 349 11069.40 453.43 54519.62 88888.00 2015-12-15 06:52:02.909 349 11069.40 453.40 54519.65 88888.00 2015-12-15 06:52:03.409 349 11069.41 453.39 54519.66 88888.00 2015-12-15 06:52:03.909 349 11069.40 453.33 54519.54 88888.00 2015-12-15 06:52:04.409 349 11069.38 453.33 54519.51 88888.00 2015-12-15 06:52:04.909 349 11069.38 453.39 54519.47 88888.00 2015-12-15 06:52:05.409 349 11069.38 453.35 54519.48 88888.00 2015-12-15 06:52:05.909 349 11069.40 453.33 54519.47 88888.00 2015-12-15 06:52:06.410 349 11069.43 453.33 54519.39 88888.00 2015-12-15 06:52:06.910 349 11069.44 453.29 54519.36 88888.00 2015-12-15 06:52:07.410 349 11069.45 453.22 54519.36 88888.00 2015-12-15 06:52:07.910 349 11069.47 453.22 54519.35 88888.00 2015-12-15 06:52:08.410 349 11069.52 453.15 54519.30 88888.00 2015-12-15 06:52:08.910 349 11069.61 453.13 54519.35 88888.00 2015-12-15 06:52:09.410 349 11069.56 453.12 54519.41 88888.00 2015-12-15 06:52:09.910 349 11069.57 453.10 54519.39 88888.00 2015-12-15 06:52:10.410 349 11069.62 453.10 54519.30 88888.00 2015-12-15 06:52:10.910 349 11069.66 453.07 54519.25 88888.00 2015-12-15 06:52:11.410 349 11069.75 453.03 54519.19 88888.00 2015-12-15 06:52:11.910 349 11069.72 453.04 54519.17 88888.00 2015-12-15 06:52:12.410 349 11069.71 453.03 54519.16 88888.00 2015-12-15 06:52:12.910 349 11069.80 452.99 54519.18 88888.00 2015-12-15 06:52:13.410 349 11069.80 453.02 54519.08 88888.00 2015-12-15 06:52:13.910 349 11069.80 452.97 54519.01 88888.00 2015-12-15 06:52:14.410 349 11069.82 452.96 54518.98 88888.00 2015-12-15 06:52:14.910 349 11069.87 452.95 54518.92 88888.00 2015-12-15 06:52:15.410 349 11069.87 452.95 54518.92 88888.00 2015-12-15 06:52:15.910 349 11069.85 452.97 54518.88 88888.00 2015-12-15 06:52:16.410 349 11069.93 453.01 54518.84 88888.00 2015-12-15 06:52:16.910 349 11069.99 452.97 54518.77 88888.00 2015-12-15 06:52:17.410 349 11069.96 452.99 54518.74 88888.00 2015-12-15 06:52:17.910 349 11069.96 452.98 54518.72 88888.00 2015-12-15 06:52:18.410 349 11069.96 452.94 54518.69 88888.00 2015-12-15 06:52:18.910 349 11070.01 452.99 54518.61 88888.00 2015-12-15 06:52:19.410 349 11069.98 452.95 54518.56 88888.00 2015-12-15 06:52:19.910 349 11070.02 452.96 54518.55 88888.00 2015-12-15 06:52:20.410 349 11070.01 452.93 54518.55 88888.00 2015-12-15 06:52:20.910 349 11070.02 452.96 54518.47 88888.00 2015-12-15 06:52:21.410 349 11069.99 452.98 54518.43 88888.00 2015-12-15 06:52:21.910 349 11069.97 452.97 54518.44 88888.00 2015-12-15 06:52:22.410 349 11069.98 452.98 54518.37 88888.00 2015-12-15 06:52:22.910 349 11070.03 452.97 54518.30 88888.00 2015-12-15 06:52:23.410 349 11070.02 452.95 54518.29 88888.00 2015-12-15 06:52:23.910 349 11069.99 452.94 54518.24 88888.00 2015-12-15 06:52:24.410 349 11069.98 452.96 54518.24 88888.00 2015-12-15 06:52:24.910 349 11069.94 453.03 54518.14 88888.00 2015-12-15 06:52:25.410 349 11069.88 452.95 54518.09 88888.00 2015-12-15 06:52:25.910 349 11069.86 452.95 54518.05 88888.00 2015-12-15 06:52:26.410 349 11069.82 453.01 54518.07 88888.00 2015-12-15 06:52:26.910 349 11069.77 453.04 54518.09 88888.00 2015-12-15 06:52:27.410 349 11069.78 453.04 54518.09 88888.00 2015-12-15 06:52:27.910 349 11069.73 452.99 54518.04 88888.00 2015-12-15 06:52:28.410 349 11069.71 452.97 54518.03 88888.00 2015-12-15 06:52:28.910 349 11069.80 452.99 54517.93 88888.00 2015-12-15 06:52:29.410 349 11069.76 453.02 54517.95 88888.00 2015-12-15 06:52:29.910 349 11069.68 452.92 54517.95 88888.00 2015-12-15 06:52:30.410 349 11069.64 452.89 54517.99 88888.00 2015-12-15 06:52:30.910 349 11069.66 452.89 54518.00 88888.00 2015-12-15 06:52:31.410 349 11069.67 452.87 54518.02 88888.00 2015-12-15 06:52:31.910 349 11069.71 452.89 54518.12 88888.00 2015-12-15 06:52:32.410 349 11069.68 452.90 54518.13 88888.00 2015-12-15 06:52:32.910 349 11069.72 452.86 54518.10 88888.00 2015-12-15 06:52:33.410 349 11069.73 452.82 54518.10 88888.00 2015-12-15 06:52:33.910 349 11069.73 452.88 54518.07 88888.00 2015-12-15 06:52:34.410 349 11069.75 452.84 54518.03 88888.00 2015-12-15 06:52:34.910 349 11069.81 452.82 54517.99 88888.00 2015-12-15 06:52:35.410 349 11069.85 452.88 54517.93 88888.00 2015-12-15 06:52:35.910 349 11069.85 452.93 54517.83 88888.00 2015-12-15 06:52:36.410 349 11069.87 452.95 54517.78 88888.00 2015-12-15 06:52:36.910 349 11069.91 452.86 54517.74 88888.00 2015-12-15 06:52:37.410 349 11069.96 452.81 54517.67 88888.00 2015-12-15 06:52:37.910 349 11069.92 452.81 54517.66 88888.00 2015-12-15 06:52:38.410 349 11069.93 452.80 54517.58 88888.00 2015-12-15 06:52:38.910 349 11070.02 452.82 54517.46 88888.00 2015-12-15 06:52:39.410 349 11070.03 452.85 54517.39 88888.00 2015-12-15 06:52:39.910 349 11070.04 452.87 54517.33 88888.00 2015-12-15 06:52:40.410 349 11070.09 452.87 54517.32 88888.00 2015-12-15 06:52:40.910 349 11070.08 452.90 54517.26 88888.00 2015-12-15 06:52:41.410 349 11070.11 452.93 54517.32 88888.00 2015-12-15 06:52:41.910 349 11070.11 452.93 54517.29 88888.00 2015-12-15 06:52:42.410 349 11070.08 452.99 54517.23 88888.00 2015-12-15 06:52:42.910 349 11070.11 452.97 54517.20 88888.00 2015-12-15 06:52:43.410 349 11070.03 452.92 54517.25 88888.00 2015-12-15 06:52:43.910 349 11070.03 452.93 54517.24 88888.00 2015-12-15 06:52:44.410 349 11070.04 452.98 54517.21 88888.00 2015-12-15 06:52:44.910 349 11070.07 452.96 54517.19 88888.00 2015-12-15 06:52:45.410 349 11070.06 452.96 54517.19 88888.00 2015-12-15 06:52:45.910 349 11070.03 452.99 54517.12 88888.00 2015-12-15 06:52:46.410 349 11070.07 452.97 54517.08 88888.00 2015-12-15 06:52:46.910 349 11070.09 452.92 54517.07 88888.00 2015-12-15 06:52:47.410 349 11070.08 452.95 54517.02 88888.00 2015-12-15 06:52:47.910 349 11070.06 453.01 54517.00 88888.00 2015-12-15 06:52:48.410 349 11070.04 452.96 54516.98 88888.00 2015-12-15 06:52:48.910 349 11070.04 453.01 54516.89 88888.00 2015-12-15 06:52:49.410 349 11070.09 453.01 54516.87 88888.00 2015-12-15 06:52:49.910 349 11070.06 452.99 54516.88 88888.00 2015-12-15 06:52:50.410 349 11070.06 453.01 54516.79 88888.00 2015-12-15 06:52:50.910 349 11070.02 452.99 54516.70 88888.00 2015-12-15 06:52:51.410 349 11070.08 452.98 54516.68 88888.00 2015-12-15 06:52:51.910 349 11070.07 453.07 54516.61 88888.00 2015-12-15 06:52:52.410 349 11070.07 453.05 54516.51 88888.00 2015-12-15 06:52:52.910 349 11070.07 453.01 54516.49 88888.00 2015-12-15 06:52:53.410 349 11070.11 453.02 54516.52 88888.00 2015-12-15 06:52:53.910 349 11070.11 453.01 54516.56 88888.00 2015-12-15 06:52:54.410 349 11070.11 453.04 54516.54 88888.00 2015-12-15 06:52:54.910 349 11070.07 453.11 54516.51 88888.00 2015-12-15 06:52:55.410 349 11070.04 453.10 54516.46 88888.00 2015-12-15 06:52:55.910 349 11070.04 453.10 54516.42 88888.00 2015-12-15 06:52:56.410 349 11070.11 453.11 54516.36 88888.00 2015-12-15 06:52:56.910 349 11070.13 453.09 54516.31 88888.00 2015-12-15 06:52:57.410 349 11070.17 453.06 54516.25 88888.00 2015-12-15 06:52:57.910 349 11070.25 453.04 54516.20 88888.00 2015-12-15 06:52:58.410 349 11070.25 453.02 54516.11 88888.00 2015-12-15 06:52:58.910 349 11070.25 453.02 54516.05 88888.00 2015-12-15 06:52:59.410 349 11070.30 452.98 54516.01 88888.00 2015-12-15 06:52:59.910 349 11070.28 452.99 54515.92 88888.00 2015-12-15 06:53:00.410 349 11070.32 453.04 54515.85 88888.00 2015-12-15 06:53:00.910 349 11070.35 453.06 54515.82 88888.00 2015-12-15 06:53:01.410 349 11070.35 453.03 54515.79 88888.00 2015-12-15 06:53:01.910 349 11070.38 453.01 54515.73 88888.00 2015-12-15 06:53:02.410 349 11070.38 453.02 54515.74 88888.00 2015-12-15 06:53:02.910 349 11070.40 453.03 54515.71 88888.00 2015-12-15 06:53:03.410 349 11070.35 452.99 54515.67 88888.00 2015-12-15 06:53:03.910 349 11070.33 452.99 54515.61 88888.00 2015-12-15 06:53:04.410 349 11070.35 453.01 54515.54 88888.00 2015-12-15 06:53:04.910 349 11070.35 452.99 54515.47 88888.00 2015-12-15 06:53:05.410 349 11070.27 452.95 54515.48 88888.00 2015-12-15 06:53:05.910 349 11070.25 452.93 54515.47 88888.00 2015-12-15 06:53:06.410 349 11070.23 452.97 54515.42 88888.00 2015-12-15 06:53:06.910 349 11070.22 452.97 54515.41 88888.00 2015-12-15 06:53:07.410 349 11070.23 453.03 54515.39 88888.00 2015-12-15 06:53:07.910 349 11070.22 453.03 54515.32 88888.00 2015-12-15 06:53:08.410 349 11070.24 453.04 54515.27 88888.00 2015-12-15 06:53:08.910 349 11070.23 453.04 54515.29 88888.00 2015-12-15 06:53:09.410 349 11070.18 453.06 54515.33 88888.00 2015-12-15 06:53:09.910 349 11070.15 453.02 54515.35 88888.00 2015-12-15 06:53:10.410 349 11070.15 452.98 54515.33 88888.00 2015-12-15 06:53:10.910 349 11070.13 452.93 54515.26 88888.00 2015-12-15 06:53:11.410 349 11070.13 452.88 54515.14 88888.00 2015-12-15 06:53:11.910 349 11070.07 452.90 54515.24 88888.00 2015-12-15 06:53:12.410 349 11070.07 452.95 54515.31 88888.00 2015-12-15 06:53:12.910 349 11070.07 452.96 54515.23 88888.00 2015-12-15 06:53:13.410 349 11070.02 452.92 54515.15 88888.00 2015-12-15 06:53:13.910 349 11070.01 452.90 54515.14 88888.00 2015-12-15 06:53:14.410 349 11070.02 452.85 54515.17 88888.00 2015-12-15 06:53:14.910 349 11069.97 452.84 54515.18 88888.00 2015-12-15 06:53:15.410 349 11070.02 452.84 54515.07 88888.00 2015-12-15 06:53:15.910 349 11070.01 452.85 54515.12 88888.00 2015-12-15 06:53:16.410 349 11070.02 452.85 54515.13 88888.00 2015-12-15 06:53:16.910 349 11070.11 452.86 54515.13 88888.00 2015-12-15 06:53:17.410 349 11070.08 452.82 54515.11 88888.00 2015-12-15 06:53:17.910 349 11070.03 452.78 54515.05 88888.00 2015-12-15 06:53:18.410 349 11070.01 452.78 54515.05 88888.00 2015-12-15 06:53:18.910 349 11069.98 452.78 54515.00 88888.00 2015-12-15 06:53:19.410 349 11070.02 452.78 54514.89 88888.00 2015-12-15 06:53:19.910 349 11070.02 452.77 54514.88 88888.00 2015-12-15 06:53:20.410 349 11070.06 452.71 54514.83 88888.00 2015-12-15 06:53:20.910 349 11070.07 452.70 54514.82 88888.00 2015-12-15 06:53:21.410 349 11070.08 452.70 54514.77 88888.00 2015-12-15 06:53:21.910 349 11070.11 452.77 54514.71 88888.00 2015-12-15 06:53:22.410 349 11070.17 452.75 54514.74 88888.00 2015-12-15 06:53:22.910 349 11070.15 452.78 54514.63 88888.00 2015-12-15 06:53:23.410 349 11070.14 452.76 54514.58 88888.00 2015-12-15 06:53:23.910 349 11070.13 452.75 54514.53 88888.00 2015-12-15 06:53:24.410 349 11070.18 452.69 54514.56 88888.00 2015-12-15 06:53:24.910 349 11070.14 452.65 54514.53 88888.00 2015-12-15 06:53:25.410 349 11070.12 452.72 54514.53 88888.00 2015-12-15 06:53:25.910 349 11070.13 452.76 54514.47 88888.00 2015-12-15 06:53:26.410 349 11070.13 452.70 54514.39 88888.00 2015-12-15 06:53:26.910 349 11070.15 452.77 54514.33 88888.00 2015-12-15 06:53:27.410 349 11070.15 452.72 54514.32 88888.00 2015-12-15 06:53:27.910 349 11070.09 452.68 54514.32 88888.00 2015-12-15 06:53:28.410 349 11070.08 452.61 54514.27 88888.00 2015-12-15 06:53:28.910 349 11070.13 452.63 54514.16 88888.00 2015-12-15 06:53:29.410 349 11070.08 452.61 54514.06 88888.00 2015-12-15 06:53:29.910 349 11070.09 452.57 54514.07 88888.00 2015-12-15 06:53:30.410 349 11070.02 452.61 54513.98 88888.00 2015-12-15 06:53:30.910 349 11069.97 452.55 54514.03 88888.00 2015-12-15 06:53:31.410 349 11069.87 452.51 54514.03 88888.00 2015-12-15 06:53:31.910 349 11069.91 452.47 54513.97 88888.00 2015-12-15 06:53:32.410 349 11069.83 452.46 54513.92 88888.00 2015-12-15 06:53:32.910 349 11069.81 452.45 54513.91 88888.00 2015-12-15 06:53:33.410 349 11069.77 452.43 54513.83 88888.00 2015-12-15 06:53:33.910 349 11069.71 452.40 54513.74 88888.00 2015-12-15 06:53:34.410 349 11069.71 452.39 54513.69 88888.00 2015-12-15 06:53:34.910 349 11069.70 452.37 54513.73 88888.00 2015-12-15 06:53:35.410 349 11069.61 452.29 54513.77 88888.00 2015-12-15 06:53:35.910 349 11069.60 452.29 54513.80 88888.00 2015-12-15 06:53:36.410 349 11069.61 452.31 54513.77 88888.00 2015-12-15 06:53:36.910 349 11069.61 452.34 54513.71 88888.00 2015-12-15 06:53:37.410 349 11069.52 452.31 54513.72 88888.00 2015-12-15 06:53:37.910 349 11069.54 452.31 54513.74 88888.00 2015-12-15 06:53:38.410 349 11069.59 452.30 54513.88 88888.00 2015-12-15 06:53:38.910 349 11069.49 452.26 54513.79 88888.00 2015-12-15 06:53:39.410 349 11069.47 452.19 54513.78 88888.00 2015-12-15 06:53:39.910 349 11069.40 452.14 54513.81 88888.00 2015-12-15 06:53:40.410 349 11069.36 452.14 54513.84 88888.00 2015-12-15 06:53:40.910 349 11069.39 452.12 54513.84 88888.00 2015-12-15 06:53:41.410 349 11069.34 452.17 54513.86 88888.00 2015-12-15 06:53:41.910 349 11069.25 452.19 54513.84 88888.00 2015-12-15 06:53:42.410 349 11069.24 452.14 54513.81 88888.00 2015-12-15 06:53:42.910 349 11069.30 452.12 54513.77 88888.00 2015-12-15 06:53:43.410 349 11069.31 452.06 54513.75 88888.00 2015-12-15 06:53:43.910 349 11069.25 452.00 54513.78 88888.00 2015-12-15 06:53:44.410 349 11069.24 451.99 54513.75 88888.00 2015-12-15 06:53:44.910 349 11069.23 451.97 54513.74 88888.00 2015-12-15 06:53:45.410 349 11069.18 451.97 54513.74 88888.00 2015-12-15 06:53:45.910 349 11069.22 451.94 54513.68 88888.00 2015-12-15 06:53:46.410 349 11069.25 451.94 54513.60 88888.00 2015-12-15 06:53:46.910 349 11069.19 451.93 54513.60 88888.00 2015-12-15 06:53:47.410 349 11069.20 451.87 54513.60 88888.00 2015-12-15 06:53:47.910 349 11069.18 451.88 54513.60 88888.00 2015-12-15 06:53:48.410 349 11069.19 451.86 54513.56 88888.00 2015-12-15 06:53:48.910 349 11069.08 451.81 54513.57 88888.00 2015-12-15 06:53:49.410 349 11069.04 451.75 54513.57 88888.00 2015-12-15 06:53:49.910 349 11069.03 451.69 54513.54 88888.00 2015-12-15 06:53:50.410 349 11069.04 451.72 54513.44 88888.00 2015-12-15 06:53:50.910 349 11069.08 451.71 54513.39 88888.00 2015-12-15 06:53:51.410 349 11069.04 451.70 54513.42 88888.00 2015-12-15 06:53:51.910 349 11069.02 451.64 54513.37 88888.00 2015-12-15 06:53:52.410 349 11068.96 451.58 54513.29 88888.00 2015-12-15 06:53:52.910 349 11068.89 451.60 54513.24 88888.00 2015-12-15 06:53:53.410 349 11068.89 451.54 54513.16 88888.00 2015-12-15 06:53:53.910 349 11068.82 451.47 54513.10 88888.00 2015-12-15 06:53:54.410 349 11068.78 451.46 54513.08 88888.00 2015-12-15 06:53:54.910 349 11068.78 451.49 54513.05 88888.00 2015-12-15 06:53:55.410 349 11068.77 451.47 54513.08 88888.00 2015-12-15 06:53:55.910 349 11068.76 451.38 54513.09 88888.00 2015-12-15 06:53:56.410 349 11068.71 451.35 54513.04 88888.00 2015-12-15 06:53:56.910 349 11068.68 451.30 54513.01 88888.00 2015-12-15 06:53:57.410 349 11068.67 451.30 54513.04 88888.00 2015-12-15 06:53:57.910 349 11068.57 451.28 54512.98 88888.00 2015-12-15 06:53:58.410 349 11068.53 451.26 54513.02 88888.00 2015-12-15 06:53:58.910 349 11068.45 451.23 54513.03 88888.00 2015-12-15 06:53:59.410 349 11068.42 451.25 54512.94 88888.00 2015-12-15 06:53:59.910 349 11068.32 451.24 54512.92 88888.00 2015-12-15 06:54:00.410 349 11068.31 451.20 54512.87 88888.00 2015-12-15 06:54:00.910 349 11068.29 451.18 54512.84 88888.00 2015-12-15 06:54:01.410 349 11068.21 451.17 54512.87 88888.00 2015-12-15 06:54:01.910 349 11068.13 451.16 54512.85 88888.00 2015-12-15 06:54:02.410 349 11068.08 451.05 54512.83 88888.00 2015-12-15 06:54:02.910 349 11068.04 451.04 54512.80 88888.00 2015-12-15 06:54:03.410 349 11068.02 451.12 54512.76 88888.00 2015-12-15 06:54:03.910 349 11067.94 451.03 54512.74 88888.00 2015-12-15 06:54:04.410 349 11067.85 451.02 54512.78 88888.00 2015-12-15 06:54:04.910 349 11067.85 450.96 54512.85 88888.00 2015-12-15 06:54:05.410 349 11067.78 450.96 54512.86 88888.00 2015-12-15 06:54:05.910 349 11067.69 450.95 54512.89 88888.00 2015-12-15 06:54:06.410 349 11067.67 450.91 54512.85 88888.00 2015-12-15 06:54:06.910 349 11067.56 450.82 54512.76 88888.00 2015-12-15 06:54:07.410 349 11067.50 450.77 54512.74 88888.00 2015-12-15 06:54:07.910 349 11067.42 450.78 54512.78 88888.00 2015-12-15 06:54:08.410 349 11067.30 450.79 54512.78 88888.00 2015-12-15 06:54:08.910 349 11067.21 450.77 54512.78 88888.00 2015-12-15 06:54:09.410 349 11067.17 450.68 54512.80 88888.00 2015-12-15 06:54:09.910 349 11067.09 450.60 54512.78 88888.00 2015-12-15 06:54:10.410 349 11067.04 450.62 54512.78 88888.00 2015-12-15 06:54:10.910 349 11066.96 450.60 54512.80 88888.00 2015-12-15 06:54:11.410 349 11066.90 450.60 54512.81 88888.00 2015-12-15 06:54:11.910 349 11066.85 450.59 54512.77 88888.00 2015-12-15 06:54:12.410 349 11066.84 450.54 54512.75 88888.00 2015-12-15 06:54:12.910 349 11066.77 450.51 54512.80 88888.00 2015-12-15 06:54:13.410 349 11066.68 450.49 54512.83 88888.00 2015-12-15 06:54:13.910 349 11066.62 450.48 54512.87 88888.00 2015-12-15 06:54:14.410 349 11066.59 450.42 54512.92 88888.00 2015-12-15 06:54:14.910 349 11066.59 450.39 54512.85 88888.00 2015-12-15 06:54:15.410 349 11066.56 450.36 54512.82 88888.00 2015-12-15 06:54:15.910 349 11066.58 450.36 54512.73 88888.00 2015-12-15 06:54:16.410 349 11066.57 450.27 54512.67 88888.00 2015-12-15 06:54:16.910 349 11066.51 450.24 54512.66 88888.00 2015-12-15 06:54:17.410 349 11066.42 450.22 54512.67 88888.00 2015-12-15 06:54:17.910 349 11066.27 450.26 54512.74 88888.00 2015-12-15 06:54:18.410 349 11066.24 450.26 54512.69 88888.00 2015-12-15 06:54:18.910 349 11066.26 450.18 54512.66 88888.00 2015-12-15 06:54:19.410 349 11066.20 450.18 54512.64 88888.00 2015-12-15 06:54:19.910 349 11066.05 450.14 54512.65 88888.00 2015-12-15 06:54:20.410 349 11065.99 450.11 54512.70 88888.00 2015-12-15 06:54:20.910 349 11066.05 450.08 54512.74 88888.00 2015-12-15 06:54:21.410 349 11065.93 450.01 54512.77 88888.00 2015-12-15 06:54:21.910 349 11065.86 450.00 54512.74 88888.00 2015-12-15 06:54:22.410 349 11065.85 449.93 54512.74 88888.00 2015-12-15 06:54:22.910 349 11065.75 449.90 54512.76 88888.00 2015-12-15 06:54:23.410 349 11065.67 449.95 54512.76 88888.00 2015-12-15 06:54:23.910 349 11065.68 449.92 54512.82 88888.00 2015-12-15 06:54:24.410 349 11065.65 449.90 54512.84 88888.00 2015-12-15 06:54:24.910 349 11065.55 449.86 54512.80 88888.00 2015-12-15 06:54:25.410 349 11065.51 449.83 54512.80 88888.00 2015-12-15 06:54:25.910 349 11065.42 449.76 54512.72 88888.00 2015-12-15 06:54:26.410 349 11065.41 449.68 54512.68 88888.00 2015-12-15 06:54:26.910 349 11065.33 449.68 54512.63 88888.00 2015-12-15 06:54:27.410 349 11065.22 449.67 54512.60 88888.00 2015-12-15 06:54:27.910 349 11065.21 449.65 54512.52 88888.00 2015-12-15 06:54:28.410 349 11065.20 449.57 54512.52 88888.00 2015-12-15 06:54:28.910 349 11065.16 449.53 54512.45 88888.00 2015-12-15 06:54:29.410 349 11065.11 449.51 54512.35 88888.00 2015-12-15 06:54:29.910 349 11065.05 449.47 54512.35 88888.00 2015-12-15 06:54:30.410 349 11064.99 449.40 54512.42 88888.00 2015-12-15 06:54:30.910 349 11064.92 449.40 54512.43 88888.00 2015-12-15 06:54:31.410 349 11064.89 449.35 54512.47 88888.00 2015-12-15 06:54:31.910 349 11064.85 449.34 54512.52 88888.00 2015-12-15 06:54:32.410 349 11064.81 449.31 54512.55 88888.00 2015-12-15 06:54:32.910 349 11064.74 449.29 54512.54 88888.00 2015-12-15 06:54:33.410 349 11064.73 449.29 54512.56 88888.00 2015-12-15 06:54:33.910 349 11064.74 449.30 54512.45 88888.00 2015-12-15 06:54:34.410 349 11064.59 449.27 54512.43 88888.00 2015-12-15 06:54:34.910 349 11064.50 449.24 54512.45 88888.00 2015-12-15 06:54:35.410 349 11064.45 449.23 54512.43 88888.00 2015-12-15 06:54:35.910 349 11064.36 449.27 54512.42 88888.00 2015-12-15 06:54:36.410 349 11064.29 449.24 54512.39 88888.00 2015-12-15 06:54:36.910 349 11064.27 449.22 54512.34 88888.00 2015-12-15 06:54:37.410 349 11064.16 449.21 54512.34 88888.00 2015-12-15 06:54:37.910 349 11064.08 449.21 54512.35 88888.00 2015-12-15 06:54:38.410 349 11064.02 449.22 54512.31 88888.00 2015-12-15 06:54:38.910 349 11063.96 449.18 54512.35 88888.00 2015-12-15 06:54:39.410 349 11063.87 449.22 54512.34 88888.00 2015-12-15 06:54:39.910 349 11063.80 449.18 54512.30 88888.00 2015-12-15 06:54:40.410 349 11063.68 449.16 54512.32 88888.00 2015-12-15 06:54:40.910 349 11063.65 449.12 54512.35 88888.00 2015-12-15 06:54:41.410 349 11063.58 449.12 54512.34 88888.00 2015-12-15 06:54:41.910 349 11063.56 449.09 54512.33 88888.00 2015-12-15 06:54:42.410 349 11063.48 449.14 54512.37 88888.00 2015-12-15 06:54:42.910 349 11063.43 449.12 54512.35 88888.00 2015-12-15 06:54:43.410 349 11063.30 449.05 54512.34 88888.00 2015-12-15 06:54:43.910 349 11063.29 449.05 54512.37 88888.00 2015-12-15 06:54:44.410 349 11063.25 449.08 54512.32 88888.00 2015-12-15 06:54:44.910 349 11063.19 449.04 54512.34 88888.00 2015-12-15 06:54:45.410 349 11063.13 449.10 54512.31 88888.00 2015-12-15 06:54:45.910 349 11063.08 449.06 54512.31 88888.00 2015-12-15 06:54:46.410 349 11063.01 449.01 54512.32 88888.00 2015-12-15 06:54:46.910 349 11063.02 449.00 54512.25 88888.00 2015-12-15 06:54:47.410 349 11062.97 448.97 54512.17 88888.00 2015-12-15 06:54:47.910 349 11062.87 449.01 54512.20 88888.00 2015-12-15 06:54:48.410 349 11062.80 449.01 54512.23 88888.00 2015-12-15 06:54:48.910 349 11062.75 448.97 54512.20 88888.00 2015-12-15 06:54:49.410 349 11062.66 448.93 54512.15 88888.00 2015-12-15 06:54:49.910 349 11062.62 448.91 54512.15 88888.00 2015-12-15 06:54:50.410 349 11062.64 448.92 54512.12 88888.00 2015-12-15 06:54:50.910 349 11062.56 448.98 54512.15 88888.00 2015-12-15 06:54:51.410 349 11062.46 448.92 54512.07 88888.00 2015-12-15 06:54:51.910 349 11062.44 448.89 54512.10 88888.00 2015-12-15 06:54:52.410 349 11062.43 448.88 54512.11 88888.00 2015-12-15 06:54:52.910 349 11062.43 448.91 54512.14 88888.00 2015-12-15 06:54:53.410 349 11062.30 448.93 54512.11 88888.00 2015-12-15 06:54:53.910 349 11062.19 448.91 54512.10 88888.00 2015-12-15 06:54:54.410 349 11062.10 448.85 54512.03 88888.00 2015-12-15 06:54:54.910 349 11062.14 448.87 54512.00 88888.00 2015-12-15 06:54:55.410 349 11062.13 448.87 54511.96 88888.00 2015-12-15 06:54:55.910 349 11062.07 448.92 54511.97 88888.00 2015-12-15 06:54:56.411 349 11061.99 448.90 54511.97 88888.00 2015-12-15 06:54:56.911 349 11061.94 448.93 54511.98 88888.00 2015-12-15 06:54:57.411 349 11061.96 448.90 54511.96 88888.00 2015-12-15 06:54:57.911 349 11061.92 448.89 54511.96 88888.00 2015-12-15 06:54:58.411 349 11061.86 448.91 54511.88 88888.00 2015-12-15 06:54:58.911 349 11061.82 448.98 54511.77 88888.00 2015-12-15 06:54:59.411 349 11061.78 449.01 54511.77 88888.00 2015-12-15 06:54:59.911 349 11061.71 449.00 54511.77 88888.00 2015-12-15 06:55:00.411 349 11061.67 449.05 54511.69 88888.00 2015-12-15 06:55:00.911 349 11061.65 449.07 54511.59 88888.00 2015-12-15 06:55:01.411 349 11061.60 449.02 54511.54 88888.00 2015-12-15 06:55:01.911 349 11061.54 449.07 54511.54 88888.00 2015-12-15 06:55:02.411 349 11061.46 449.10 54511.54 88888.00 2015-12-15 06:55:02.911 349 11061.45 449.10 54511.52 88888.00 2015-12-15 06:55:03.411 349 11061.45 449.10 54511.51 88888.00 2015-12-15 06:55:03.911 349 11061.40 449.13 54511.42 88888.00 2015-12-15 06:55:04.411 349 11061.35 449.16 54511.42 88888.00 2015-12-15 06:55:04.911 349 11061.24 449.16 54511.38 88888.00 2015-12-15 06:55:05.411 349 11061.14 449.17 54511.32 88888.00 2015-12-15 06:55:05.911 349 11061.07 449.16 54511.26 88888.00 2015-12-15 06:55:06.411 349 11061.03 449.16 54511.25 88888.00 2015-12-15 06:55:06.911 349 11061.04 449.17 54511.25 88888.00 2015-12-15 06:55:07.411 349 11060.98 449.19 54511.25 88888.00 2015-12-15 06:55:07.911 349 11060.86 449.16 54511.33 88888.00 2015-12-15 06:55:08.411 349 11060.73 449.16 54511.35 88888.00 2015-12-15 06:55:08.911 349 11060.71 449.21 54511.32 88888.00 2015-12-15 06:55:09.411 349 11060.70 449.17 54511.28 88888.00 2015-12-15 06:55:09.911 349 11060.70 449.10 54511.31 88888.00 2015-12-15 06:55:10.411 349 11060.61 449.08 54511.29 88888.00 2015-12-15 06:55:10.911 349 11060.55 449.02 54511.28 88888.00 2015-12-15 06:55:11.411 349 11060.47 448.97 54511.21 88888.00 2015-12-15 06:55:11.911 349 11060.40 449.01 54511.20 88888.00 2015-12-15 06:55:12.411 349 11060.37 448.99 54511.28 88888.00 2015-12-15 06:55:12.911 349 11060.25 448.96 54511.31 88888.00 2015-12-15 06:55:13.411 349 11060.18 448.93 54511.28 88888.00 2015-12-15 06:55:13.911 349 11060.13 448.92 54511.10 88888.00 2015-12-15 06:55:14.411 349 11060.04 448.89 54511.11 88888.00 2015-12-15 06:55:14.911 349 11059.98 448.91 54511.18 88888.00 2015-12-15 06:55:15.411 349 11059.85 448.89 54511.25 88888.00 2015-12-15 06:55:15.911 349 11059.83 448.89 54511.25 88888.00 2015-12-15 06:55:16.411 349 11059.79 448.85 54511.19 88888.00 2015-12-15 06:55:16.911 349 11059.78 448.82 54511.21 88888.00 2015-12-15 06:55:17.411 349 11059.68 448.77 54511.28 88888.00 2015-12-15 06:55:17.911 349 11059.58 448.73 54511.23 88888.00 2015-12-15 06:55:18.411 349 11059.53 448.70 54511.19 88888.00 2015-12-15 06:55:18.911 349 11059.45 448.74 54511.18 88888.00 2015-12-15 06:55:19.411 349 11059.40 448.75 54511.20 88888.00 2015-12-15 06:55:19.911 349 11059.38 448.74 54511.27 88888.00 2015-12-15 06:55:20.411 349 11059.34 448.71 54511.19 88888.00 2015-12-15 06:55:20.911 349 11059.29 448.70 54511.24 88888.00 2015-12-15 06:55:21.411 349 11059.20 448.71 54511.32 88888.00 2015-12-15 06:55:21.911 349 11059.20 448.68 54511.34 88888.00 2015-12-15 06:55:22.411 349 11059.15 448.68 54511.31 88888.00 2015-12-15 06:55:22.911 349 11059.09 448.64 54511.38 88888.00 2015-12-15 06:55:23.411 349 11059.05 448.67 54511.38 88888.00 2015-12-15 06:55:23.911 349 11059.01 448.71 54511.29 88888.00 2015-12-15 06:55:24.411 349 11058.99 448.71 54511.18 88888.00 2015-12-15 06:55:24.911 349 11058.89 448.71 54511.14 88888.00 2015-12-15 06:55:25.411 349 11058.87 448.63 54511.16 88888.00 2015-12-15 06:55:25.911 349 11058.80 448.60 54511.16 88888.00 2015-12-15 06:55:26.411 349 11058.75 448.59 54511.19 88888.00 2015-12-15 06:55:26.911 349 11058.73 448.63 54511.17 88888.00 2015-12-15 06:55:27.411 349 11058.72 448.65 54511.16 88888.00 2015-12-15 06:55:27.911 349 11058.64 448.58 54511.09 88888.00 2015-12-15 06:55:28.411 349 11058.67 448.50 54511.09 88888.00 2015-12-15 06:55:28.911 349 11058.59 448.49 54511.14 88888.00 2015-12-15 06:55:29.411 349 11058.48 448.49 54511.08 88888.00 2015-12-15 06:55:29.911 349 11058.42 448.54 54511.02 88888.00 2015-12-15 06:55:30.411 349 11058.35 448.54 54511.02 88888.00 2015-12-15 06:55:30.911 349 11058.23 448.49 54511.01 88888.00 2015-12-15 06:55:31.411 349 11058.26 448.49 54511.10 88888.00 2015-12-15 06:55:31.911 349 11058.25 448.46 54511.03 88888.00 2015-12-15 06:55:32.411 349 11058.14 448.41 54511.08 88888.00 2015-12-15 06:55:32.911 349 11058.05 448.43 54511.08 88888.00 2015-12-15 06:55:33.411 349 11057.93 448.43 54511.06 88888.00 2015-12-15 06:55:33.911 349 11057.88 448.37 54511.03 88888.00 2015-12-15 06:55:34.411 349 11057.84 448.41 54511.05 88888.00 2015-12-15 06:55:34.911 349 11057.80 448.41 54511.06 88888.00 2015-12-15 06:55:35.411 349 11057.72 448.40 54511.11 88888.00 2015-12-15 06:55:35.911 349 11057.65 448.33 54511.16 88888.00 2015-12-15 06:55:36.411 349 11057.62 448.29 54511.19 88888.00 2015-12-15 06:55:36.911 349 11057.53 448.32 54511.15 88888.00 2015-12-15 06:55:37.411 349 11057.54 448.32 54511.14 88888.00 2015-12-15 06:55:37.911 349 11057.50 448.31 54511.12 88888.00 2015-12-15 06:55:38.411 349 11057.47 448.28 54511.16 88888.00 2015-12-15 06:55:38.911 349 11057.37 448.28 54511.17 88888.00 2015-12-15 06:55:39.411 349 11057.34 448.24 54511.12 88888.00 2015-12-15 06:55:39.911 349 11057.33 448.25 54511.12 88888.00 2015-12-15 06:55:40.411 349 11057.27 448.25 54511.16 88888.00 2015-12-15 06:55:40.911 349 11057.17 448.21 54511.08 88888.00 2015-12-15 06:55:41.411 349 11057.02 448.21 54511.10 88888.00 2015-12-15 06:55:41.911 349 11056.96 448.21 54511.12 88888.00 2015-12-15 06:55:42.411 349 11056.91 448.17 54511.09 88888.00 2015-12-15 06:55:42.911 349 11056.81 448.15 54511.09 88888.00 2015-12-15 06:55:43.411 349 11056.78 448.20 54511.11 88888.00 2015-12-15 06:55:43.911 349 11056.65 448.19 54511.09 88888.00 2015-12-15 06:55:44.411 349 11056.61 448.15 54511.03 88888.00 2015-12-15 06:55:44.911 349 11056.55 448.17 54511.07 88888.00 2015-12-15 06:55:45.411 349 11056.47 448.16 54511.12 88888.00 2015-12-15 06:55:45.911 349 11056.42 448.20 54511.16 88888.00 2015-12-15 06:55:46.411 349 11056.32 448.16 54511.14 88888.00 2015-12-15 06:55:46.911 349 11056.22 448.13 54511.16 88888.00 2015-12-15 06:55:47.411 349 11056.17 448.16 54511.19 88888.00 2015-12-15 06:55:47.911 349 11056.05 448.11 54511.16 88888.00 2015-12-15 06:55:48.411 349 11056.03 448.12 54511.19 88888.00 2015-12-15 06:55:48.911 349 11055.91 448.11 54511.24 88888.00 2015-12-15 06:55:49.411 349 11055.85 448.05 54511.25 88888.00 2015-12-15 06:55:49.911 349 11055.74 448.12 54511.24 88888.00 2015-12-15 06:55:50.411 349 11055.63 448.08 54511.26 88888.00 2015-12-15 06:55:50.911 349 11055.59 448.00 54511.19 88888.00 2015-12-15 06:55:51.411 349 11055.56 448.00 54511.25 88888.00 2015-12-15 06:55:51.911 349 11055.48 448.01 54511.21 88888.00 2015-12-15 06:55:52.411 349 11055.43 448.05 54511.24 88888.00 2015-12-15 06:55:52.911 349 11055.39 448.04 54511.25 88888.00 2015-12-15 06:55:53.411 349 11055.38 447.99 54511.23 88888.00 2015-12-15 06:55:53.911 349 11055.37 447.94 54511.25 88888.00 2015-12-15 06:55:54.411 349 11055.28 447.90 54511.18 88888.00 2015-12-15 06:55:54.911 349 11055.22 447.89 54511.16 88888.00 2015-12-15 06:55:55.411 349 11055.23 447.88 54511.24 88888.00 2015-12-15 06:55:55.911 349 11055.11 447.88 54511.33 88888.00 2015-12-15 06:55:56.411 349 11055.02 447.87 54511.35 88888.00 2015-12-15 06:55:56.911 349 11055.03 447.82 54511.34 88888.00 2015-12-15 06:55:57.411 349 11054.96 447.82 54511.36 88888.00 2015-12-15 06:55:57.911 349 11054.86 447.80 54511.42 88888.00 2015-12-15 06:55:58.411 349 11054.83 447.81 54511.43 88888.00 2015-12-15 06:55:58.911 349 11054.77 447.81 54511.41 88888.00 2015-12-15 06:55:59.411 349 11054.65 447.75 54511.45 88888.00 2015-12-15 06:55:59.911 349 11054.57 447.74 54511.46 88888.00 2015-12-15 06:56:00.411 349 11054.50 447.75 54511.46 88888.00 2015-12-15 06:56:00.911 349 11054.41 447.70 54511.42 88888.00 2015-12-15 06:56:01.411 349 11054.30 447.64 54511.42 88888.00 2015-12-15 06:56:01.911 349 11054.24 447.64 54511.45 88888.00 2015-12-15 06:56:02.411 349 11054.08 447.65 54511.46 88888.00 2015-12-15 06:56:02.911 349 11053.97 447.60 54511.51 88888.00 2015-12-15 06:56:03.411 349 11053.87 447.60 54511.55 88888.00 2015-12-15 06:56:03.911 349 11053.81 447.57 54511.62 88888.00 2015-12-15 06:56:04.411 349 11053.78 447.55 54511.63 88888.00 2015-12-15 06:56:04.911 349 11053.68 447.53 54511.59 88888.00 2015-12-15 06:56:05.411 349 11053.55 447.49 54511.61 88888.00 2015-12-15 06:56:05.911 349 11053.49 447.48 54511.61 88888.00 2015-12-15 06:56:06.411 349 11053.42 447.49 54511.56 88888.00 2015-12-15 06:56:06.911 349 11053.34 447.47 54511.61 88888.00 2015-12-15 06:56:07.411 349 11053.25 447.41 54511.62 88888.00 2015-12-15 06:56:07.911 349 11053.23 447.38 54511.66 88888.00 2015-12-15 06:56:08.411 349 11053.15 447.41 54511.67 88888.00 2015-12-15 06:56:08.911 349 11053.05 447.40 54511.76 88888.00 2015-12-15 06:56:09.411 349 11053.00 447.41 54511.78 88888.00 2015-12-15 06:56:09.911 349 11052.93 447.37 54511.80 88888.00 2015-12-15 06:56:10.411 349 11052.94 447.33 54511.78 88888.00 2015-12-15 06:56:10.911 349 11052.87 447.31 54511.80 88888.00 2015-12-15 06:56:11.411 349 11052.79 447.32 54511.80 88888.00 2015-12-15 06:56:11.911 349 11052.78 447.32 54511.84 88888.00 2015-12-15 06:56:12.411 349 11052.69 447.28 54511.90 88888.00 2015-12-15 06:56:12.911 349 11052.66 447.29 54511.89 88888.00 2015-12-15 06:56:13.411 349 11052.61 447.22 54511.87 88888.00 2015-12-15 06:56:13.911 349 11052.55 447.20 54511.84 88888.00 2015-12-15 06:56:14.411 349 11052.52 447.21 54511.80 88888.00 2015-12-15 06:56:14.911 349 11052.47 447.19 54511.78 88888.00 2015-12-15 06:56:15.411 349 11052.41 447.19 54511.80 88888.00 2015-12-15 06:56:15.911 349 11052.39 447.16 54511.85 88888.00 2015-12-15 06:56:16.411 349 11052.32 447.23 54511.86 88888.00 2015-12-15 06:56:16.911 349 11052.26 447.21 54511.89 88888.00 2015-12-15 06:56:17.411 349 11052.20 447.16 54511.85 88888.00 2015-12-15 06:56:17.911 349 11052.14 447.19 54511.78 88888.00 2015-12-15 06:56:18.411 349 11052.15 447.21 54511.79 88888.00 2015-12-15 06:56:18.911 349 11052.19 447.14 54511.77 88888.00 2015-12-15 06:56:19.411 349 11052.06 447.14 54511.63 88888.00 2015-12-15 06:56:19.911 349 11051.93 447.12 54511.68 88888.00 2015-12-15 06:56:20.411 349 11051.90 447.16 54511.70 88888.00 2015-12-15 06:56:20.911 349 11051.79 447.16 54511.78 88888.00 2015-12-15 06:56:21.411 349 11051.75 447.12 54511.77 88888.00 2015-12-15 06:56:21.911 349 11051.72 447.14 54511.81 88888.00 2015-12-15 06:56:22.411 349 11051.73 447.22 54511.84 88888.00 2015-12-15 06:56:22.911 349 11051.74 447.19 54511.86 88888.00 2015-12-15 06:56:23.411 349 11051.58 447.14 54511.81 88888.00 2015-12-15 06:56:23.911 349 11051.47 447.15 54511.82 88888.00 2015-12-15 06:56:24.411 349 11051.52 447.16 54511.84 88888.00 2015-12-15 06:56:24.911 349 11051.46 447.18 54511.88 88888.00 2015-12-15 06:56:25.411 349 11051.38 447.16 54511.90 88888.00 2015-12-15 06:56:25.911 349 11051.35 447.15 54511.87 88888.00 2015-12-15 06:56:26.411 349 11051.25 447.14 54511.90 88888.00 2015-12-15 06:56:26.911 349 11051.25 447.18 54511.95 88888.00 2015-12-15 06:56:27.411 349 11051.27 447.18 54511.98 88888.00 2015-12-15 06:56:27.911 349 11051.31 447.14 54511.97 88888.00 2015-12-15 06:56:28.411 349 11051.27 447.12 54511.96 88888.00 2015-12-15 06:56:28.911 349 11051.22 447.16 54511.90 88888.00 2015-12-15 06:56:29.411 349 11051.17 447.23 54511.87 88888.00 2015-12-15 06:56:29.911 349 11051.17 447.28 54511.86 88888.00 2015-12-15 06:56:30.411 349 11051.15 447.31 54511.87 88888.00 2015-12-15 06:56:30.911 349 11051.12 447.35 54511.90 88888.00 2015-12-15 06:56:31.411 349 11051.09 447.30 54511.88 88888.00 2015-12-15 06:56:31.911 349 11051.07 447.31 54511.86 88888.00 2015-12-15 06:56:32.411 349 11051.01 447.35 54511.89 88888.00 2015-12-15 06:56:32.911 349 11050.95 447.36 54511.85 88888.00 2015-12-15 06:56:33.411 349 11050.91 447.33 54511.84 88888.00 2015-12-15 06:56:33.911 349 11050.88 447.37 54511.88 88888.00 2015-12-15 06:56:34.411 349 11050.86 447.35 54511.85 88888.00 2015-12-15 06:56:34.911 349 11050.78 447.35 54511.88 88888.00 2015-12-15 06:56:35.411 349 11050.73 447.33 54511.96 88888.00 2015-12-15 06:56:35.911 349 11050.64 447.33 54511.93 88888.00 2015-12-15 06:56:36.411 349 11050.59 447.35 54511.91 88888.00 2015-12-15 06:56:36.911 349 11050.57 447.39 54511.96 88888.00 2015-12-15 06:56:37.411 349 11050.52 447.41 54512.02 88888.00 2015-12-15 06:56:37.911 349 11050.46 447.46 54512.03 88888.00 2015-12-15 06:56:38.411 349 11050.41 447.46 54512.06 88888.00 2015-12-15 06:56:38.911 349 11050.32 447.46 54512.06 88888.00 2015-12-15 06:56:39.411 349 11050.22 447.48 54511.98 88888.00 2015-12-15 06:56:39.911 349 11050.18 447.54 54512.02 88888.00 2015-12-15 06:56:40.411 349 11050.16 447.58 54512.04 88888.00 2015-12-15 06:56:40.911 349 11050.10 447.62 54512.05 88888.00 2015-12-15 06:56:41.411 349 11050.09 447.61 54512.05 88888.00 2015-12-15 06:56:41.911 349 11050.05 447.61 54512.11 88888.00 2015-12-15 06:56:42.411 349 11050.02 447.64 54512.12 88888.00 2015-12-15 06:56:42.911 349 11050.02 447.64 54512.13 88888.00 2015-12-15 06:56:43.411 349 11049.90 447.66 54512.17 88888.00 2015-12-15 06:56:43.911 349 11049.75 447.74 54512.26 88888.00 2015-12-15 06:56:44.411 349 11049.69 447.73 54512.25 88888.00 2015-12-15 06:56:44.911 349 11049.59 447.74 54512.24 88888.00 2015-12-15 06:56:45.411 349 11049.62 447.77 54512.31 88888.00 2015-12-15 06:56:45.911 349 11049.58 447.82 54512.32 88888.00 2015-12-15 06:56:46.411 349 11049.57 447.81 54512.30 88888.00 2015-12-15 06:56:46.911 349 11049.50 447.74 54512.34 88888.00 2015-12-15 06:56:47.411 349 11049.45 447.73 54512.37 88888.00 2015-12-15 06:56:47.911 349 11049.42 447.79 54512.31 88888.00 2015-12-15 06:56:48.411 349 11049.33 447.80 54512.32 88888.00 2015-12-15 06:56:48.911 349 11049.22 447.77 54512.35 88888.00 2015-12-15 06:56:49.411 349 11049.22 447.78 54512.39 88888.00 2015-12-15 06:56:49.911 349 11049.23 447.80 54512.45 88888.00 2015-12-15 06:56:50.411 349 11049.17 447.81 54512.50 88888.00 2015-12-15 06:56:50.911 349 11049.12 447.86 54512.45 88888.00 2015-12-15 06:56:51.411 349 11049.12 447.79 54512.47 88888.00 2015-12-15 06:56:51.911 349 11049.10 447.84 54512.48 88888.00 2015-12-15 06:56:52.411 349 11049.05 447.84 54512.43 88888.00 2015-12-15 06:56:52.911 349 11049.02 447.86 54512.46 88888.00 2015-12-15 06:56:53.411 349 11048.99 447.87 54512.42 88888.00 2015-12-15 06:56:53.911 349 11048.90 447.79 54512.38 88888.00 2015-12-15 06:56:54.411 349 11048.91 447.83 54512.38 88888.00 2015-12-15 06:56:54.911 349 11048.92 447.84 54512.35 88888.00 2015-12-15 06:56:55.411 349 11048.87 447.86 54512.39 88888.00 2015-12-15 06:56:55.911 349 11048.85 447.82 54512.43 88888.00 2015-12-15 06:56:56.411 349 11048.74 447.82 54512.51 88888.00 2015-12-15 06:56:56.911 349 11048.69 447.84 54512.55 88888.00 2015-12-15 06:56:57.411 349 11048.74 447.89 54512.48 88888.00 2015-12-15 06:56:57.911 349 11048.71 447.89 54512.42 88888.00 2015-12-15 06:56:58.411 349 11048.61 447.87 54512.42 88888.00 2015-12-15 06:56:58.911 349 11048.60 447.81 54512.43 88888.00 2015-12-15 06:56:59.411 349 11048.58 447.73 54512.47 88888.00 2015-12-15 06:56:59.911 349 11048.55 447.73 54512.51 88888.00 2015-12-15 06:57:00.411 349 11048.50 447.77 54512.68 88888.00 2015-12-15 06:57:00.911 349 11048.47 447.78 54512.60 88888.00 2015-12-15 06:57:01.411 349 11048.38 447.74 54512.56 88888.00 2015-12-15 06:57:01.911 349 11048.34 447.73 54512.52 88888.00 2015-12-15 06:57:02.411 349 11048.33 447.75 54512.59 88888.00 2015-12-15 06:57:02.911 349 11048.27 447.73 54512.73 88888.00 2015-12-15 06:57:03.411 349 11048.19 447.75 54512.69 88888.00 2015-12-15 06:57:03.911 349 11048.11 447.73 54512.69 88888.00 2015-12-15 06:57:04.411 349 11048.09 447.72 54512.64 88888.00 2015-12-15 06:57:04.911 349 11048.05 447.67 54512.75 88888.00 2015-12-15 06:57:05.411 349 11048.03 447.67 54512.74 88888.00 2015-12-15 06:57:05.911 349 11047.92 447.65 54512.77 88888.00 2015-12-15 06:57:06.411 349 11047.84 447.65 54512.82 88888.00 2015-12-15 06:57:06.911 349 11047.81 447.67 54512.83 88888.00 2015-12-15 06:57:07.411 349 11047.76 447.69 54512.85 88888.00 2015-12-15 06:57:07.911 349 11047.71 447.71 54512.90 88888.00 2015-12-15 06:57:08.411 349 11047.71 447.69 54512.92 88888.00 2015-12-15 06:57:08.911 349 11047.69 447.69 54512.91 88888.00 2015-12-15 06:57:09.411 349 11047.62 447.67 54512.96 88888.00 2015-12-15 06:57:09.911 349 11047.58 447.69 54512.96 88888.00 2015-12-15 06:57:10.411 349 11047.50 447.67 54513.00 88888.00 2015-12-15 06:57:10.911 349 11047.55 447.67 54513.07 88888.00 2015-12-15 06:57:11.411 349 11047.54 447.69 54513.07 88888.00 2015-12-15 06:57:11.911 349 11047.51 447.73 54513.09 88888.00 2015-12-15 06:57:12.411 349 11047.53 447.74 54513.03 88888.00 2015-12-15 06:57:12.911 349 11047.46 447.73 54513.02 88888.00 2015-12-15 06:57:13.411 349 11047.43 447.74 54513.11 88888.00 2015-12-15 06:57:13.911 349 11047.41 447.73 54513.04 88888.00 2015-12-15 06:57:14.411 349 11047.35 447.72 54512.96 88888.00 2015-12-15 06:57:14.911 349 11047.32 447.73 54512.94 88888.00 2015-12-15 06:57:15.411 349 11047.20 447.71 54513.01 88888.00 2015-12-15 06:57:15.911 349 11047.22 447.74 54513.00 88888.00 2015-12-15 06:57:16.411 349 11047.18 447.73 54512.96 88888.00 2015-12-15 06:57:16.911 349 11047.13 447.67 54512.94 88888.00 2015-12-15 06:57:17.411 349 11047.07 447.69 54512.92 88888.00 2015-12-15 06:57:17.911 349 11046.99 447.73 54513.00 88888.00 2015-12-15 06:57:18.411 349 11046.96 447.70 54513.05 88888.00 2015-12-15 06:57:18.911 349 11046.90 447.73 54513.05 88888.00 2015-12-15 06:57:19.411 349 11046.86 447.80 54513.07 88888.00 2015-12-15 06:57:19.911 349 11046.86 447.81 54513.12 88888.00 2015-12-15 06:57:20.411 349 11046.77 447.79 54513.12 88888.00 2015-12-15 06:57:20.911 349 11046.73 447.78 54513.12 88888.00 2015-12-15 06:57:21.411 349 11046.70 447.77 54513.08 88888.00 2015-12-15 06:57:21.911 349 11046.62 447.81 54513.05 88888.00 2015-12-15 06:57:22.411 349 11046.55 447.77 54513.11 88888.00 2015-12-15 06:57:22.911 349 11046.52 447.73 54513.10 88888.00 2015-12-15 06:57:23.411 349 11046.49 447.81 54513.11 88888.00 2015-12-15 06:57:23.911 349 11046.41 447.83 54513.13 88888.00 2015-12-15 06:57:24.411 349 11046.34 447.80 54513.14 88888.00 2015-12-15 06:57:24.911 349 11046.29 447.84 54513.19 88888.00 2015-12-15 06:57:25.411 349 11046.25 447.95 54513.25 88888.00 2015-12-15 06:57:25.911 349 11046.15 447.92 54513.18 88888.00 2015-12-15 06:57:26.411 349 11046.17 447.89 54513.20 88888.00 2015-12-15 06:57:26.911 349 11046.13 447.92 54513.20 88888.00 2015-12-15 06:57:27.411 349 11046.04 447.86 54513.20 88888.00 2015-12-15 06:57:27.911 349 11045.98 447.86 54513.19 88888.00 2015-12-15 06:57:28.411 349 11045.94 447.81 54513.21 88888.00 2015-12-15 06:57:28.911 349 11045.86 447.78 54513.28 88888.00 2015-12-15 06:57:29.411 349 11045.77 447.78 54513.28 88888.00 2015-12-15 06:57:29.911 349 11045.71 447.72 54513.22 88888.00 2015-12-15 06:57:30.411 349 11045.57 447.71 54513.18 88888.00 2015-12-15 06:57:30.911 349 11045.52 447.72 54513.24 88888.00 2015-12-15 06:57:31.411 349 11045.49 447.74 54513.36 88888.00 2015-12-15 06:57:31.911 349 11045.40 447.74 54513.42 88888.00 2015-12-15 06:57:32.411 349 11045.32 447.74 54513.46 88888.00 2015-12-15 06:57:32.911 349 11045.25 447.72 54513.38 88888.00 2015-12-15 06:57:33.411 349 11045.18 447.69 54513.42 88888.00 2015-12-15 06:57:33.911 349 11045.16 447.63 54513.42 88888.00 2015-12-15 06:57:34.411 349 11045.09 447.62 54513.39 88888.00 2015-12-15 06:57:34.911 349 11045.00 447.60 54513.42 88888.00 2015-12-15 06:57:35.411 349 11044.92 447.58 54513.48 88888.00 2015-12-15 06:57:35.911 349 11044.92 447.58 54513.48 88888.00 2015-12-15 06:57:36.411 349 11044.88 447.49 54513.46 88888.00 2015-12-15 06:57:36.911 349 11044.81 447.45 54513.64 88888.00 2015-12-15 06:57:37.411 349 11044.74 447.45 54513.53 88888.00 2015-12-15 06:57:37.911 349 11044.67 447.45 54513.55 88888.00 2015-12-15 06:57:38.411 349 11044.69 447.47 54513.56 88888.00 2015-12-15 06:57:38.911 349 11044.64 447.45 54513.59 88888.00 2015-12-15 06:57:39.411 349 11044.55 447.37 54513.61 88888.00 2015-12-15 06:57:39.911 349 11044.60 447.38 54513.64 88888.00 2015-12-15 06:57:40.411 349 11044.63 447.37 54513.63 88888.00 2015-12-15 06:57:40.911 349 11044.57 447.38 54513.63 88888.00 2015-12-15 06:57:41.411 349 11044.47 447.36 54513.64 88888.00 2015-12-15 06:57:41.911 349 11044.45 447.33 54513.65 88888.00 2015-12-15 06:57:42.411 349 11044.45 447.32 54513.71 88888.00 2015-12-15 06:57:42.911 349 11044.39 447.29 54513.69 88888.00 2015-12-15 06:57:43.411 349 11044.34 447.35 54513.73 88888.00 2015-12-15 06:57:43.911 349 11044.22 447.41 54513.75 88888.00 2015-12-15 06:57:44.411 349 11044.13 447.43 54513.78 88888.00 2015-12-15 06:57:44.911 349 11044.09 447.48 54513.82 88888.00 2015-12-15 06:57:45.411 349 11044.11 447.48 54513.81 88888.00 2015-12-15 06:57:45.911 349 11044.09 447.48 54513.81 88888.00 2015-12-15 06:57:46.412 349 11043.93 447.52 54513.86 88888.00 2015-12-15 06:57:46.912 349 11043.84 447.52 54513.90 88888.00 2015-12-15 06:57:47.412 349 11043.75 447.55 54513.95 88888.00 2015-12-15 06:57:47.912 349 11043.67 447.62 54513.98 88888.00 2015-12-15 06:57:48.412 349 11043.58 447.64 54514.01 88888.00 2015-12-15 06:57:48.912 349 11043.51 447.65 54514.05 88888.00 2015-12-15 06:57:49.412 349 11043.36 447.66 54514.05 88888.00 2015-12-15 06:57:49.912 349 11043.28 447.73 54514.21 88888.00 2015-12-15 06:57:50.412 349 11043.22 447.74 54514.26 88888.00 2015-12-15 06:57:50.912 349 11043.15 447.80 54514.22 88888.00 2015-12-15 06:57:51.412 349 11043.05 447.80 54514.34 88888.00 2015-12-15 06:57:51.912 349 11042.94 447.79 54514.41 88888.00 2015-12-15 06:57:52.412 349 11042.83 447.80 54514.45 88888.00 2015-12-15 06:57:52.912 349 11042.77 447.81 54514.51 88888.00 2015-12-15 06:57:53.412 349 11042.67 447.82 54514.52 88888.00 2015-12-15 06:57:53.912 349 11042.58 447.88 54514.57 88888.00 2015-12-15 06:57:54.412 349 11042.49 447.88 54514.57 88888.00 2015-12-15 06:57:54.912 349 11042.46 447.88 54514.62 88888.00 2015-12-15 06:57:55.412 349 11042.42 447.88 54514.68 88888.00 2015-12-15 06:57:55.912 349 11042.31 447.87 54514.69 88888.00 2015-12-15 06:57:56.412 349 11042.18 447.84 54514.75 88888.00 2015-12-15 06:57:56.912 349 11042.10 447.87 54514.85 88888.00 2015-12-15 06:57:57.412 349 11042.04 447.92 54515.01 88888.00 2015-12-15 06:57:57.912 349 11041.95 447.92 54515.15 88888.00 2015-12-15 06:57:58.412 349 11041.87 447.95 54515.24 88888.00 2015-12-15 06:57:58.912 349 11041.81 447.99 54515.31 88888.00 2015-12-15 06:57:59.412 349 11041.70 448.03 54515.37 88888.00 2015-12-15 06:57:59.912 349 11041.60 448.04 54515.42 88888.00 2015-12-15 06:58:00.412 349 11041.53 448.00 54515.53 88888.00 2015-12-15 06:58:00.912 349 11041.38 448.01 54515.55 88888.00 2015-12-15 06:58:01.412 349 11041.29 448.04 54515.57 88888.00 2015-12-15 06:58:01.912 349 11041.29 448.04 54515.58 88888.00 2015-12-15 06:58:02.412 349 11041.17 448.05 54515.63 88888.00 2015-12-15 06:58:02.912 349 11041.11 448.12 54515.75 88888.00 2015-12-15 06:58:03.412 349 11041.03 448.06 54515.82 88888.00 2015-12-15 06:58:03.912 349 11040.90 448.05 54515.88 88888.00 2015-12-15 06:58:04.412 349 11040.85 448.04 54515.93 88888.00 2015-12-15 06:58:04.912 349 11040.76 448.06 54515.98 88888.00 2015-12-15 06:58:05.412 349 11040.75 448.06 54516.02 88888.00 2015-12-15 06:58:05.912 349 11040.69 448.06 54516.03 88888.00 2015-12-15 06:58:06.412 349 11040.63 448.06 54516.16 88888.00 2015-12-15 06:58:06.912 349 11040.55 448.09 54516.26 88888.00 2015-12-15 06:58:07.412 349 11040.49 448.07 54516.21 88888.00 2015-12-15 06:58:07.912 349 11040.48 448.11 54516.19 88888.00 2015-12-15 06:58:08.412 349 11040.37 448.06 54516.23 88888.00 2015-12-15 06:58:08.912 349 11040.35 448.03 54516.38 88888.00 2015-12-15 06:58:09.412 349 11040.30 447.98 54516.43 88888.00 2015-12-15 06:58:09.912 349 11040.28 448.00 54516.49 88888.00 2015-12-15 06:58:10.412 349 11040.23 448.05 54516.63 88888.00 2015-12-15 06:58:10.912 349 11040.16 447.97 54516.72 88888.00 2015-12-15 06:58:11.412 349 11040.19 447.98 54516.70 88888.00 2015-12-15 06:58:11.912 349 11040.14 447.99 54516.70 88888.00 2015-12-15 06:58:12.412 349 11040.14 447.92 54516.71 88888.00 2015-12-15 06:58:12.912 349 11040.07 447.88 54516.78 88888.00 2015-12-15 06:58:13.412 349 11040.01 447.90 54516.84 88888.00 2015-12-15 06:58:13.912 349 11039.95 447.92 54516.80 88888.00 2015-12-15 06:58:14.412 349 11039.98 447.97 54516.82 88888.00 2015-12-15 06:58:14.912 349 11039.96 447.94 54516.86 88888.00 2015-12-15 06:58:15.412 349 11039.93 447.94 54516.87 88888.00 2015-12-15 06:58:15.912 349 11039.91 447.96 54516.95 88888.00 2015-12-15 06:58:16.412 349 11039.91 447.95 54516.95 88888.00 2015-12-15 06:58:16.912 349 11039.92 447.92 54516.93 88888.00 2015-12-15 06:58:17.412 349 11039.85 447.95 54516.95 88888.00 2015-12-15 06:58:17.912 349 11039.81 447.94 54516.99 88888.00 2015-12-15 06:58:18.412 349 11039.72 447.97 54517.02 88888.00 2015-12-15 06:58:18.912 349 11039.76 448.07 54517.04 88888.00 2015-12-15 06:58:19.412 349 11039.74 448.04 54517.10 88888.00 2015-12-15 06:58:19.912 349 11039.74 448.00 54517.10 88888.00 2015-12-15 06:58:20.412 349 11039.72 447.98 54517.12 88888.00 2015-12-15 06:58:20.912 349 11039.76 447.99 54517.20 88888.00 2015-12-15 06:58:21.412 349 11039.70 448.03 54517.23 88888.00 2015-12-15 06:58:21.912 349 11039.70 448.05 54517.20 88888.00 2015-12-15 06:58:22.412 349 11039.72 448.05 54517.19 88888.00 2015-12-15 06:58:22.912 349 11039.66 448.05 54517.19 88888.00 2015-12-15 06:58:23.412 349 11039.59 448.00 54517.20 88888.00 2015-12-15 06:58:23.912 349 11039.64 448.03 54517.11 88888.00 2015-12-15 06:58:24.412 349 11039.62 448.05 54517.08 88888.00 2015-12-15 06:58:24.912 349 11039.66 448.05 54517.11 88888.00 2015-12-15 06:58:25.412 349 11039.66 448.09 54517.16 88888.00 2015-12-15 06:58:25.912 349 11039.62 448.15 54517.21 88888.00 2015-12-15 06:58:26.412 349 11039.59 448.17 54517.17 88888.00 2015-12-15 06:58:26.912 349 11039.57 448.21 54517.14 88888.00 2015-12-15 06:58:27.412 349 11039.56 448.17 54517.11 88888.00 2015-12-15 06:58:27.912 349 11039.55 448.23 54517.11 88888.00 2015-12-15 06:58:28.412 349 11039.57 448.26 54517.19 88888.00 2015-12-15 06:58:28.912 349 11039.61 448.26 54517.06 88888.00 2015-12-15 06:58:29.412 349 11039.56 448.31 54517.03 88888.00 2015-12-15 06:58:29.912 349 11039.48 448.38 54517.02 88888.00 2015-12-15 06:58:30.412 349 11039.43 448.41 54516.96 88888.00 2015-12-15 06:58:30.912 349 11039.40 448.47 54516.96 88888.00 2015-12-15 06:58:31.412 349 11039.40 448.50 54516.93 88888.00 2015-12-15 06:58:31.912 349 11039.40 448.57 54516.85 88888.00 2015-12-15 06:58:32.412 349 11039.35 448.60 54516.79 88888.00 2015-12-15 06:58:32.912 349 11039.38 448.58 54516.78 88888.00 2015-12-15 06:58:33.412 349 11039.28 448.56 54516.70 88888.00 2015-12-15 06:58:33.912 349 11039.20 448.62 54516.76 88888.00 2015-12-15 06:58:34.412 349 11039.18 448.63 54516.78 88888.00 2015-12-15 06:58:34.912 349 11039.20 448.67 54516.75 88888.00 2015-12-15 06:58:35.412 349 11039.17 448.64 54516.72 88888.00 2015-12-15 06:58:35.912 349 11039.14 448.66 54516.63 88888.00 2015-12-15 06:58:36.412 349 11039.17 448.70 54516.58 88888.00 2015-12-15 06:58:36.912 349 11039.07 448.74 54516.61 88888.00 2015-12-15 06:58:37.412 349 11039.06 448.76 54516.64 88888.00 2015-12-15 06:58:37.912 349 11039.06 448.84 54516.63 88888.00 2015-12-15 06:58:38.412 349 11038.94 448.87 54516.59 88888.00 2015-12-15 06:58:38.912 349 11038.83 448.83 54516.51 88888.00 2015-12-15 06:58:39.412 349 11038.81 448.90 54516.49 88888.00 2015-12-15 06:58:39.912 349 11038.78 448.96 54516.45 88888.00 2015-12-15 06:58:40.412 349 11038.71 448.95 54516.45 88888.00 2015-12-15 06:58:40.912 349 11038.59 448.96 54516.40 88888.00 2015-12-15 06:58:41.412 349 11038.51 448.97 54516.38 88888.00 2015-12-15 06:58:41.912 349 11038.47 449.08 54516.41 88888.00 2015-12-15 06:58:42.412 349 11038.41 449.10 54516.49 88888.00 2015-12-15 06:58:42.912 349 11038.38 449.10 54516.50 88888.00 2015-12-15 06:58:43.412 349 11038.26 449.14 54516.50 88888.00 2015-12-15 06:58:43.912 349 11038.18 449.17 54516.55 88888.00 2015-12-15 06:58:44.412 349 11038.09 449.17 54516.56 88888.00 2015-12-15 06:58:44.912 349 11038.00 449.26 54516.55 88888.00 2015-12-15 06:58:45.412 349 11037.87 449.32 54516.52 88888.00 2015-12-15 06:58:45.912 349 11037.81 449.38 54516.55 88888.00 2015-12-15 06:58:46.412 349 11037.71 449.43 54516.62 88888.00 2015-12-15 06:58:46.912 349 11037.60 449.49 54516.67 88888.00 2015-12-15 06:58:47.412 349 11037.49 449.55 54516.76 88888.00 2015-12-15 06:58:47.912 349 11037.35 449.59 54516.76 88888.00 2015-12-15 06:58:48.412 349 11037.26 449.59 54516.81 88888.00 2015-12-15 06:58:48.912 349 11037.19 449.64 54516.84 88888.00 2015-12-15 06:58:49.412 349 11037.10 449.69 54516.95 88888.00 2015-12-15 06:58:49.912 349 11036.99 449.68 54517.04 88888.00 2015-12-15 06:58:50.412 349 11036.93 449.65 54517.03 88888.00 2015-12-15 06:58:50.912 349 11036.90 449.74 54517.04 88888.00 2015-12-15 06:58:51.412 349 11036.83 449.83 54517.11 88888.00 2015-12-15 06:58:51.912 349 11036.76 449.86 54517.16 88888.00 2015-12-15 06:58:52.412 349 11036.66 449.88 54517.24 88888.00 2015-12-15 06:58:52.912 349 11036.61 449.92 54517.28 88888.00 2015-12-15 06:58:53.412 349 11036.50 449.93 54517.32 88888.00 2015-12-15 06:58:53.912 349 11036.47 449.95 54517.33 88888.00 2015-12-15 06:58:54.412 349 11036.40 449.99 54517.28 88888.00 2015-12-15 06:58:54.912 349 11036.38 450.05 54517.35 88888.00 2015-12-15 06:58:55.412 349 11036.32 450.07 54517.32 88888.00 2015-12-15 06:58:55.912 349 11036.25 450.07 54517.35 88888.00 2015-12-15 06:58:56.412 349 11036.20 450.07 54517.39 88888.00 2015-12-15 06:58:56.912 349 11036.14 450.08 54517.35 88888.00 2015-12-15 06:58:57.412 349 11036.14 450.10 54517.39 88888.00 2015-12-15 06:58:57.912 349 11036.08 450.16 54517.46 88888.00 2015-12-15 06:58:58.412 349 11036.00 450.19 54517.45 88888.00 2015-12-15 06:58:58.912 349 11035.95 450.24 54517.54 88888.00 2015-12-15 06:58:59.412 349 11035.98 450.29 54517.48 88888.00 2015-12-15 06:58:59.912 349 11035.90 450.39 54517.55 88888.00 2015-12-15 06:59:00.412 349 11035.82 450.37 54517.52 88888.00 2015-12-15 06:59:00.912 349 11035.83 450.41 54517.54 88888.00 2015-12-15 06:59:01.412 349 11035.74 450.45 54517.60 88888.00 2015-12-15 06:59:01.912 349 11035.67 450.48 54517.63 88888.00 2015-12-15 06:59:02.412 349 11035.58 450.50 54517.57 88888.00 2015-12-15 06:59:02.912 349 11035.58 450.57 54517.50 88888.00 2015-12-15 06:59:03.412 349 11035.52 450.56 54517.47 88888.00 2015-12-15 06:59:03.912 349 11035.53 450.57 54517.54 88888.00 2015-12-15 06:59:04.412 349 11035.47 450.59 54517.61 88888.00 2015-12-15 06:59:04.912 349 11035.43 450.61 54517.64 88888.00 2015-12-15 06:59:05.412 349 11035.43 450.65 54517.69 88888.00 2015-12-15 06:59:05.912 349 11035.33 450.68 54517.63 88888.00 2015-12-15 06:59:06.412 349 11035.25 450.73 54517.65 88888.00 2015-12-15 06:59:06.912 349 11035.20 450.77 54517.59 88888.00 2015-12-15 06:59:07.412 349 11035.17 450.79 54517.58 88888.00 2015-12-15 06:59:07.912 349 11035.15 450.82 54517.64 88888.00 2015-12-15 06:59:08.412 349 11035.09 450.82 54517.69 88888.00 2015-12-15 06:59:08.912 349 11035.01 450.85 54517.68 88888.00 2015-12-15 06:59:09.412 349 11034.89 450.85 54517.70 88888.00 2015-12-15 06:59:09.912 349 11034.83 450.91 54517.67 88888.00 2015-12-15 06:59:10.412 349 11034.76 450.96 54517.69 88888.00 2015-12-15 06:59:10.912 349 11034.75 451.00 54517.68 88888.00 2015-12-15 06:59:11.412 349 11034.70 450.95 54517.75 88888.00 2015-12-15 06:59:11.912 349 11034.65 450.94 54517.78 88888.00 2015-12-15 06:59:12.412 349 11034.62 451.03 54517.78 88888.00 2015-12-15 06:59:12.912 349 11034.53 451.07 54517.84 88888.00 2015-12-15 06:59:13.412 349 11034.52 451.10 54517.86 88888.00 2015-12-15 06:59:13.912 349 11034.49 451.12 54517.84 88888.00 2015-12-15 06:59:14.412 349 11034.39 451.17 54517.85 88888.00 2015-12-15 06:59:14.912 349 11034.32 451.23 54517.82 88888.00 2015-12-15 06:59:15.412 349 11034.29 451.24 54517.77 88888.00 2015-12-15 06:59:15.912 349 11034.26 451.23 54517.78 88888.00 2015-12-15 06:59:16.412 349 11034.16 451.29 54517.78 88888.00 2015-12-15 06:59:16.912 349 11034.16 451.35 54517.80 88888.00 2015-12-15 06:59:17.412 349 11034.10 451.44 54517.83 88888.00 2015-12-15 06:59:17.912 349 11034.06 451.46 54517.93 88888.00 2015-12-15 06:59:18.412 349 11034.06 451.44 54517.92 88888.00 2015-12-15 06:59:18.912 349 11033.99 451.46 54517.91 88888.00 2015-12-15 06:59:19.412 349 11033.94 451.45 54517.89 88888.00 2015-12-15 06:59:19.912 349 11033.89 451.45 54517.83 88888.00 2015-12-15 06:59:20.412 349 11033.89 451.53 54517.94 88888.00 2015-12-15 06:59:20.912 349 11033.89 451.61 54518.09 88888.00 2015-12-15 06:59:21.412 349 11033.86 451.71 54518.11 88888.00 2015-12-15 06:59:21.912 349 11033.78 451.78 54518.07 88888.00 2015-12-15 06:59:22.412 349 11033.76 451.78 54518.03 88888.00 2015-12-15 06:59:22.912 349 11033.73 451.74 54517.96 88888.00 2015-12-15 06:59:23.412 349 11033.79 451.78 54517.95 88888.00 2015-12-15 06:59:23.912 349 11033.76 451.87 54517.92 88888.00 2015-12-15 06:59:24.412 349 11033.70 451.87 54517.91 88888.00 2015-12-15 06:59:24.912 349 11033.70 451.91 54517.90 88888.00 2015-12-15 06:59:25.412 349 11033.65 451.91 54517.90 88888.00 2015-12-15 06:59:25.912 349 11033.59 451.95 54517.96 88888.00 2015-12-15 06:59:26.412 349 11033.57 452.00 54517.89 88888.00 2015-12-15 06:59:26.912 349 11033.52 452.06 54517.85 88888.00 2015-12-15 06:59:27.412 349 11033.50 452.13 54517.91 88888.00 2015-12-15 06:59:27.912 349 11033.49 452.16 54517.94 88888.00 2015-12-15 06:59:28.412 349 11033.42 452.14 54517.91 88888.00 2015-12-15 06:59:28.912 349 11033.43 452.20 54517.90 88888.00 2015-12-15 06:59:29.412 349 11033.37 452.28 54517.83 88888.00 2015-12-15 06:59:29.912 349 11033.32 452.25 54517.75 88888.00 2015-12-15 06:59:30.412 349 11033.26 452.23 54517.72 88888.00 2015-12-15 06:59:30.912 349 11033.22 452.30 54517.73 88888.00 2015-12-15 06:59:31.412 349 11033.22 452.44 54517.78 88888.00 2015-12-15 06:59:31.912 349 11033.18 452.46 54517.77 88888.00 2015-12-15 06:59:32.412 349 11033.16 452.44 54517.69 88888.00 2015-12-15 06:59:32.912 349 11033.16 452.50 54517.68 88888.00 2015-12-15 06:59:33.412 349 11033.17 452.56 54517.63 88888.00 2015-12-15 06:59:33.912 349 11033.12 452.57 54517.59 88888.00 2015-12-15 06:59:34.412 349 11033.08 452.62 54517.58 88888.00 2015-12-15 06:59:34.912 349 11033.10 452.68 54517.58 88888.00 2015-12-15 06:59:35.412 349 11033.10 452.69 54517.63 88888.00 2015-12-15 06:59:35.912 349 11033.03 452.71 54517.65 88888.00 2015-12-15 06:59:36.412 349 11033.03 452.70 54517.65 88888.00 2015-12-15 06:59:36.912 349 11032.96 452.72 54517.66 88888.00 2015-12-15 06:59:37.412 349 11032.96 452.77 54517.61 88888.00 2015-12-15 06:59:37.912 349 11032.95 452.87 54517.60 88888.00 2015-12-15 06:59:38.412 349 11032.92 452.88 54517.54 88888.00 2015-12-15 06:59:38.912 349 11032.89 452.90 54517.52 88888.00 2015-12-15 06:59:39.412 349 11032.85 452.89 54517.52 88888.00 2015-12-15 06:59:39.912 349 11032.84 452.90 54517.48 88888.00 2015-12-15 06:59:40.412 349 11032.79 452.94 54517.41 88888.00 2015-12-15 06:59:40.912 349 11032.71 452.97 54517.42 88888.00 2015-12-15 06:59:41.412 349 11032.66 453.01 54517.33 88888.00 2015-12-15 06:59:41.912 349 11032.65 453.05 54517.30 88888.00 2015-12-15 06:59:42.412 349 11032.61 453.10 54517.29 88888.00 2015-12-15 06:59:42.912 349 11032.56 453.10 54517.23 88888.00 2015-12-15 06:59:43.412 349 11032.49 453.03 54517.21 88888.00 2015-12-15 06:59:43.912 349 11032.43 453.04 54517.25 88888.00 2015-12-15 06:59:44.412 349 11032.38 453.07 54517.32 88888.00 2015-12-15 06:59:44.912 349 11032.38 453.10 54517.23 88888.00 2015-12-15 06:59:45.412 349 11032.32 453.10 54517.21 88888.00 2015-12-15 06:59:45.912 349 11032.25 453.09 54517.19 88888.00 2015-12-15 06:59:46.412 349 11032.21 453.09 54517.21 88888.00 2015-12-15 06:59:46.912 349 11032.18 453.09 54517.17 88888.00 2015-12-15 06:59:47.412 349 11032.17 453.11 54517.21 88888.00 2015-12-15 06:59:47.912 349 11032.11 453.13 54517.28 88888.00 2015-12-15 06:59:48.412 349 11032.11 453.09 54517.22 88888.00 2015-12-15 06:59:48.912 349 11032.04 453.13 54517.24 88888.00 2015-12-15 06:59:49.412 349 11032.06 453.11 54517.15 88888.00 2015-12-15 06:59:49.912 349 11032.02 453.12 54517.05 88888.00 2015-12-15 06:59:50.412 349 11031.92 453.15 54517.02 88888.00 2015-12-15 06:59:50.912 349 11031.92 453.14 54517.05 88888.00 2015-12-15 06:59:51.412 349 11031.86 453.14 54517.04 88888.00 2015-12-15 06:59:51.912 349 11031.80 453.09 54517.02 88888.00 2015-12-15 06:59:52.412 349 11031.74 453.06 54517.03 88888.00 2015-12-15 06:59:52.912 349 11031.69 453.12 54516.96 88888.00 2015-12-15 06:59:53.412 349 11031.66 453.15 54516.89 88888.00 2015-12-15 06:59:53.912 349 11031.66 453.15 54516.90 88888.00 2015-12-15 06:59:54.412 349 11031.59 453.16 54516.86 88888.00 2015-12-15 06:59:54.912 349 11031.49 453.20 54516.88 88888.00 2015-12-15 06:59:55.412 349 11031.48 453.14 54516.93 88888.00 2015-12-15 06:59:55.912 349 11031.39 453.19 54516.91 88888.00 2015-12-15 06:59:56.412 349 11031.31 453.20 54516.90 88888.00 2015-12-15 06:59:56.912 349 11031.31 453.22 54516.82 88888.00 2015-12-15 06:59:57.412 349 11031.22 453.24 54516.77 88888.00 2015-12-15 06:59:57.912 349 11031.15 453.26 54516.76 88888.00 2015-12-15 06:59:58.412 349 11031.13 453.31 54516.73 88888.00 2015-12-15 06:59:58.912 349 11031.13 453.27 54516.70 88888.00 2015-12-15 06:59:59.412 349 11031.09 453.21 54516.70 88888.00 2015-12-15 06:59:59.912 349 11031.08 453.24 54516.68 88888.00 2015-12-15 07:00:00.412 349 11031.03 453.31 54516.64 88888.00 2015-12-15 07:00:00.912 349 11030.97 453.27 54516.64 88888.00 2015-12-15 07:00:01.412 349 11030.91 453.27 54516.69 88888.00 2015-12-15 07:00:01.912 349 11030.87 453.31 54516.63 88888.00 2015-12-15 07:00:02.412 349 11030.88 453.27 54516.61 88888.00 2015-12-15 07:00:02.912 349 11030.82 453.27 54516.63 88888.00 2015-12-15 07:00:03.412 349 11030.73 453.22 54516.54 88888.00 2015-12-15 07:00:03.912 349 11030.67 453.23 54516.49 88888.00 2015-12-15 07:00:04.412 349 11030.72 453.27 54516.52 88888.00 2015-12-15 07:00:04.912 349 11030.72 453.28 54516.60 88888.00 2015-12-15 07:00:05.412 349 11030.68 453.27 54516.61 88888.00 2015-12-15 07:00:05.912 349 11030.66 453.23 54516.54 88888.00 2015-12-15 07:00:06.412 349 11030.60 453.27 54516.40 88888.00 2015-12-15 07:00:06.912 349 11030.57 453.26 54516.26 88888.00 2015-12-15 07:00:07.412 349 11030.54 453.22 54516.24 88888.00 2015-12-15 07:00:07.912 349 11030.50 453.19 54516.26 88888.00 2015-12-15 07:00:08.412 349 11030.51 453.14 54516.14 88888.00 2015-12-15 07:00:08.912 349 11030.49 453.12 54516.10 88888.00 2015-12-15 07:00:09.412 349 11030.41 453.14 54516.03 88888.00 2015-12-15 07:00:09.912 349 11030.30 453.14 54515.94 88888.00 2015-12-15 07:00:10.412 349 11030.29 453.13 54515.89 88888.00 2015-12-15 07:00:10.912 349 11030.25 453.12 54515.85 88888.00 2015-12-15 07:00:11.412 349 11030.25 453.12 54515.83 88888.00 2015-12-15 07:00:11.912 349 11030.16 453.12 54515.85 88888.00 2015-12-15 07:00:12.412 349 11030.09 453.14 54515.82 88888.00 2015-12-15 07:00:12.912 349 11030.08 453.14 54515.74 88888.00 2015-12-15 07:00:13.412 349 11030.05 453.15 54515.72 88888.00 2015-12-15 07:00:13.912 349 11029.94 453.15 54515.67 88888.00 2015-12-15 07:00:14.412 349 11029.91 453.14 54515.62 88888.00 2015-12-15 07:00:14.912 349 11029.87 453.09 54515.58 88888.00 2015-12-15 07:00:15.412 349 11029.76 453.05 54515.57 88888.00 2015-12-15 07:00:15.912 349 11029.73 453.03 54515.56 88888.00 2015-12-15 07:00:16.412 349 11029.66 453.09 54515.54 88888.00 2015-12-15 07:00:16.912 349 11029.56 453.13 54515.47 88888.00 2015-12-15 07:00:17.412 349 11029.51 453.06 54515.47 88888.00 2015-12-15 07:00:17.912 349 11029.37 453.02 54515.52 88888.00 2015-12-15 07:00:18.412 349 11029.27 452.96 54515.46 88888.00 2015-12-15 07:00:18.912 349 11029.24 452.92 54515.45 88888.00 2015-12-15 07:00:19.412 349 11029.09 452.94 54515.46 88888.00 2015-12-15 07:00:19.912 349 11029.01 452.92 54515.45 88888.00 2015-12-15 07:00:20.412 349 11028.98 452.89 54515.45 88888.00 2015-12-15 07:00:20.912 349 11028.90 452.95 54515.40 88888.00 2015-12-15 07:00:21.412 349 11028.79 452.89 54515.44 88888.00 2015-12-15 07:00:21.912 349 11028.76 452.88 54515.48 88888.00 2015-12-15 07:00:22.412 349 11028.68 452.95 54515.47 88888.00 2015-12-15 07:00:22.912 349 11028.59 452.92 54515.42 88888.00 2015-12-15 07:00:23.412 349 11028.54 452.90 54515.42 88888.00 2015-12-15 07:00:23.912 349 11028.43 452.92 54515.37 88888.00 2015-12-15 07:00:24.412 349 11028.32 452.95 54515.39 88888.00 2015-12-15 07:00:24.912 349 11028.21 452.90 54515.39 88888.00 2015-12-15 07:00:25.413 349 11028.22 452.87 54515.38 88888.00 2015-12-15 07:00:25.913 349 11028.20 452.87 54515.39 88888.00 2015-12-15 07:00:26.413 349 11028.12 452.89 54515.32 88888.00 2015-12-15 07:00:26.913 349 11028.04 452.87 54515.29 88888.00 2015-12-15 07:00:27.413 349 11027.96 452.85 54515.27 88888.00 2015-12-15 07:00:27.913 349 11027.83 452.81 54515.35 88888.00 2015-12-15 07:00:28.413 349 11027.77 452.81 54515.28 88888.00 2015-12-15 07:00:28.913 349 11027.70 452.84 54515.29 88888.00 2015-12-15 07:00:29.413 349 11027.64 452.86 54515.27 88888.00 2015-12-15 07:00:29.913 349 11027.54 452.84 54515.23 88888.00 2015-12-15 07:00:30.413 349 11027.54 452.84 54515.23 88888.00 2015-12-15 07:00:30.913 349 11027.47 452.86 54515.22 88888.00 2015-12-15 07:00:31.413 349 11027.39 452.86 54515.18 88888.00 2015-12-15 07:00:31.913 349 11027.35 452.84 54515.13 88888.00 2015-12-15 07:00:32.413 349 11027.22 452.79 54515.13 88888.00 2015-12-15 07:00:32.913 349 11027.12 452.72 54515.13 88888.00 2015-12-15 07:00:33.413 349 11027.06 452.70 54515.13 88888.00 2015-12-15 07:00:33.913 349 11027.05 452.77 54515.12 88888.00 2015-12-15 07:00:34.413 349 11026.96 452.70 54515.06 88888.00 2015-12-15 07:00:34.913 349 11026.96 452.69 54515.05 88888.00 2015-12-15 07:00:35.413 349 11026.89 452.64 54515.11 88888.00 2015-12-15 07:00:35.913 349 11026.84 452.62 54515.13 88888.00 2015-12-15 07:00:36.413 349 11026.78 452.63 54515.06 88888.00 2015-12-15 07:00:36.913 349 11026.75 452.65 54514.98 88888.00 2015-12-15 07:00:37.413 349 11026.70 452.62 54514.95 88888.00 2015-12-15 07:00:37.913 349 11026.64 452.63 54514.88 88888.00 2015-12-15 07:00:38.413 349 11026.58 452.65 54514.86 88888.00 2015-12-15 07:00:38.913 349 11026.54 452.63 54514.82 88888.00 2015-12-15 07:00:39.413 349 11026.43 452.64 54514.82 88888.00 2015-12-15 07:00:39.913 349 11026.38 452.62 54514.77 88888.00 2015-12-15 07:00:40.413 349 11026.38 452.60 54514.70 88888.00 2015-12-15 07:00:40.913 349 11026.33 452.56 54514.65 88888.00 2015-12-15 07:00:41.413 349 11026.28 452.51 54514.61 88888.00 2015-12-15 07:00:41.913 349 11026.27 452.50 54514.69 88888.00 2015-12-15 07:00:42.413 349 11026.18 452.51 54514.92 88888.00 2015-12-15 07:00:42.913 349 11026.23 452.48 54514.59 88888.00 2015-12-15 07:00:43.413 349 11026.17 452.50 54514.47 88888.00 2015-12-15 07:00:43.913 349 11026.16 452.55 54514.41 88888.00 2015-12-15 07:00:44.413 349 11026.15 452.48 54514.43 88888.00 2015-12-15 07:00:44.913 349 11026.13 452.45 54514.33 88888.00 2015-12-15 07:00:45.413 349 11026.08 452.45 54514.28 88888.00 2015-12-15 07:00:45.913 349 11026.02 452.43 54514.27 88888.00 2015-12-15 07:00:46.413 349 11026.00 452.35 54514.19 88888.00 2015-12-15 07:00:46.913 349 11026.00 452.35 54514.18 88888.00 2015-12-15 07:00:47.413 349 11025.96 452.36 54514.18 88888.00 2015-12-15 07:00:47.913 349 11025.91 452.31 54514.12 88888.00 2015-12-15 07:00:48.413 349 11025.90 452.27 54514.12 88888.00 2015-12-15 07:00:48.913 349 11025.91 452.31 54514.00 88888.00 2015-12-15 07:00:49.413 349 11025.89 452.33 54513.92 88888.00 2015-12-15 07:00:49.913 349 11025.80 452.31 54513.83 88888.00 2015-12-15 07:00:50.413 349 11025.71 452.38 54513.80 88888.00 2015-12-15 07:00:50.913 349 11025.69 452.39 54513.74 88888.00 2015-12-15 07:00:51.413 349 11025.64 452.36 54513.72 88888.00 2015-12-15 07:00:51.913 349 11025.55 452.29 54513.68 88888.00 2015-12-15 07:00:52.413 349 11025.56 452.27 54513.52 88888.00 2015-12-15 07:00:52.913 349 11025.48 452.35 54513.45 88888.00 2015-12-15 07:00:53.413 349 11025.39 452.30 54513.33 88888.00 2015-12-15 07:00:53.913 349 11025.33 452.25 54513.22 88888.00 2015-12-15 07:00:54.413 349 11025.24 452.25 54513.22 88888.00 2015-12-15 07:00:54.913 349 11025.19 452.28 54513.22 88888.00 2015-12-15 07:00:55.413 349 11025.09 452.25 54513.21 88888.00 2015-12-15 07:00:55.913 349 11025.03 452.23 54513.17 88888.00 2015-12-15 07:00:56.413 349 11024.93 452.30 54513.19 88888.00 2015-12-15 07:00:56.913 349 11024.81 452.30 54513.19 88888.00 2015-12-15 07:00:57.413 349 11024.75 452.28 54513.17 88888.00 2015-12-15 07:00:57.913 349 11024.70 452.29 54513.18 88888.00 2015-12-15 07:00:58.413 349 11024.67 452.28 54513.12 88888.00 2015-12-15 07:00:58.913 349 11024.63 452.26 54513.14 88888.00 2015-12-15 07:00:59.413 349 11024.56 452.26 54513.14 88888.00 2015-12-15 07:00:59.913 349 11024.54 452.19 54513.18 88888.00 2015-12-15 07:01:00.413 349 11024.45 452.25 54513.13 88888.00 2015-12-15 07:01:00.913 349 11024.39 452.23 54513.11 88888.00 2015-12-15 07:01:01.413 349 11024.41 452.26 54513.12 88888.00 2015-12-15 07:01:01.913 349 11024.37 452.30 54513.08 88888.00 2015-12-15 07:01:02.413 349 11024.33 452.25 54512.98 88888.00 2015-12-15 07:01:02.913 349 11024.24 452.27 54513.02 88888.00 2015-12-15 07:01:03.413 349 11024.18 452.25 54513.05 88888.00 2015-12-15 07:01:03.913 349 11024.12 452.30 54513.10 88888.00 2015-12-15 07:01:04.413 349 11024.13 452.26 54513.08 88888.00 2015-12-15 07:01:04.913 349 11024.09 452.27 54513.07 88888.00 2015-12-15 07:01:05.413 349 11024.04 452.35 54513.04 88888.00 2015-12-15 07:01:05.913 349 11023.98 452.34 54513.02 88888.00 2015-12-15 07:01:06.413 349 11023.93 452.37 54512.98 88888.00 2015-12-15 07:01:06.913 349 11023.91 452.43 54512.94 88888.00 2015-12-15 07:01:07.413 349 11023.82 452.44 54512.91 88888.00 2015-12-15 07:01:07.913 349 11023.76 452.43 54512.89 88888.00 2015-12-15 07:01:08.413 349 11023.76 452.43 54512.76 88888.00 2015-12-15 07:01:08.913 349 11023.70 452.44 54512.72 88888.00 2015-12-15 07:01:09.413 349 11023.69 452.47 54512.65 88888.00 2015-12-15 07:01:09.913 349 11023.61 452.48 54512.72 88888.00 2015-12-15 07:01:10.413 349 11023.56 452.51 54512.74 88888.00 2015-12-15 07:01:10.913 349 11023.49 452.54 54512.73 88888.00 2015-12-15 07:01:11.413 349 11023.41 452.51 54512.69 88888.00 2015-12-15 07:01:11.913 349 11023.36 452.55 54512.61 88888.00 2015-12-15 07:01:12.413 349 11023.34 452.56 54512.57 88888.00 2015-12-15 07:01:12.913 349 11023.38 452.57 54512.52 88888.00 2015-12-15 07:01:13.413 349 11023.29 452.56 54512.49 88888.00 2015-12-15 07:01:13.913 349 11023.25 452.52 54512.49 88888.00 2015-12-15 07:01:14.413 349 11023.15 452.55 54512.47 88888.00 2015-12-15 07:01:14.913 349 11023.12 452.56 54512.34 88888.00 2015-12-15 07:01:15.413 349 11023.07 452.62 54512.34 88888.00 2015-12-15 07:01:15.913 349 11023.01 452.63 54512.34 88888.00 2015-12-15 07:01:16.413 349 11022.92 452.68 54512.28 88888.00 2015-12-15 07:01:16.913 349 11022.82 452.69 54512.28 88888.00 2015-12-15 07:01:17.413 349 11022.77 452.68 54512.32 88888.00 2015-12-15 07:01:17.913 349 11022.73 452.64 54512.24 88888.00 2015-12-15 07:01:18.413 349 11022.67 452.63 54512.17 88888.00 2015-12-15 07:01:18.913 349 11022.62 452.67 54512.20 88888.00 2015-12-15 07:01:19.413 349 11022.57 452.72 54512.24 88888.00 2015-12-15 07:01:19.913 349 11022.44 452.72 54512.19 88888.00 2015-12-15 07:01:20.413 349 11022.40 452.75 54512.20 88888.00 2015-12-15 07:01:20.913 349 11022.37 452.67 54512.19 88888.00 2015-12-15 07:01:21.413 349 11022.30 452.73 54512.12 88888.00 2015-12-15 07:01:21.913 349 11022.26 452.76 54512.12 88888.00 2015-12-15 07:01:22.413 349 11022.23 452.73 54512.00 88888.00 2015-12-15 07:01:22.913 349 11022.20 452.76 54511.81 88888.00 2015-12-15 07:01:23.413 349 11022.16 452.73 54511.90 88888.00 2015-12-15 07:01:23.913 349 11022.09 452.76 54511.94 88888.00 2015-12-15 07:01:24.413 349 11022.07 452.73 54512.07 88888.00 2015-12-15 07:01:24.913 349 11022.07 452.73 54512.16 88888.00 2015-12-15 07:01:25.413 349 11021.99 452.72 54512.11 88888.00 2015-12-15 07:01:25.913 349 11021.95 452.77 54512.07 88888.00 2015-12-15 07:01:26.413 349 11021.89 452.77 54512.04 88888.00 2015-12-15 07:01:26.913 349 11021.84 452.80 54512.07 88888.00 2015-12-15 07:01:27.413 349 11021.81 452.76 54512.06 88888.00 2015-12-15 07:01:27.913 349 11021.74 452.75 54512.07 88888.00 2015-12-15 07:01:28.413 349 11021.66 452.79 54512.06 88888.00 2015-12-15 07:01:28.913 349 11021.64 452.84 54512.04 88888.00 2015-12-15 07:01:29.413 349 11021.60 452.85 54512.00 88888.00 2015-12-15 07:01:29.913 349 11021.50 452.84 54511.97 88888.00 2015-12-15 07:01:30.413 349 11021.47 452.80 54512.02 88888.00 2015-12-15 07:01:30.913 349 11021.43 452.81 54512.02 88888.00 2015-12-15 07:01:31.413 349 11021.42 452.84 54512.07 88888.00 2015-12-15 07:01:31.913 349 11021.39 452.86 54512.11 88888.00 2015-12-15 07:01:32.413 349 11021.39 452.81 54512.14 88888.00 2015-12-15 07:01:32.913 349 11021.26 452.81 54512.14 88888.00 2015-12-15 07:01:33.413 349 11021.20 452.82 54512.22 88888.00 2015-12-15 07:01:33.913 349 11021.20 452.78 54512.24 88888.00 2015-12-15 07:01:34.413 349 11021.14 452.80 54512.23 88888.00 2015-12-15 07:01:34.913 349 11021.11 452.85 54512.16 88888.00 2015-12-15 07:01:35.413 349 11021.14 452.89 54512.08 88888.00 2015-12-15 07:01:35.913 349 11021.14 452.94 54512.15 88888.00 2015-12-15 07:01:36.413 349 11021.09 452.94 54512.13 88888.00 2015-12-15 07:01:36.913 349 11021.01 452.92 54512.16 88888.00 2015-12-15 07:01:37.413 349 11021.00 452.92 54512.19 88888.00 2015-12-15 07:01:37.913 349 11020.93 453.01 54512.22 88888.00 2015-12-15 07:01:38.413 349 11020.90 452.99 54512.25 88888.00 2015-12-15 07:01:38.913 349 11020.89 453.03 54512.32 88888.00 2015-12-15 07:01:39.413 349 11020.83 453.09 54512.30 88888.00 2015-12-15 07:01:39.913 349 11020.87 453.09 54512.31 88888.00 2015-12-15 07:01:40.413 349 11020.80 453.12 54512.37 88888.00 2015-12-15 07:01:40.913 349 11020.74 453.13 54512.40 88888.00 2015-12-15 07:01:41.413 349 11020.71 453.12 54512.37 88888.00 2015-12-15 07:01:41.913 349 11020.64 453.19 54512.35 88888.00 2015-12-15 07:01:42.413 349 11020.61 453.22 54512.37 88888.00 2015-12-15 07:01:42.913 349 11020.61 453.22 54512.33 88888.00 2015-12-15 07:01:43.413 349 11020.57 453.26 54512.43 88888.00 2015-12-15 07:01:43.913 349 11020.47 453.24 54512.50 88888.00 2015-12-15 07:01:44.413 349 11020.40 453.20 54512.52 88888.00 2015-12-15 07:01:44.913 349 11020.40 453.21 54512.55 88888.00 2015-12-15 07:01:45.413 349 11020.31 453.24 54512.63 88888.00 2015-12-15 07:01:45.913 349 11020.28 453.23 54512.69 88888.00 2015-12-15 07:01:46.413 349 11020.30 453.27 54512.73 88888.00 2015-12-15 07:01:46.913 349 11020.33 453.33 54512.73 88888.00 2015-12-15 07:01:47.413 349 11020.32 453.35 54512.76 88888.00 2015-12-15 07:01:47.913 349 11020.31 453.39 54512.74 88888.00 2015-12-15 07:01:48.413 349 11020.22 453.35 54512.70 88888.00 2015-12-15 07:01:48.913 349 11020.21 453.35 54512.63 88888.00 2015-12-15 07:01:49.413 349 11020.21 453.46 54512.69 88888.00 2015-12-15 07:01:49.913 349 11020.24 453.45 54512.80 88888.00 2015-12-15 07:01:50.413 349 11020.27 453.44 54512.81 88888.00 2015-12-15 07:01:50.913 349 11020.27 453.43 54512.75 88888.00 2015-12-15 07:01:51.413 349 11020.27 453.47 54512.76 88888.00 2015-12-15 07:01:51.913 349 11020.21 453.53 54512.81 88888.00 2015-12-15 07:01:52.413 349 11020.16 453.50 54512.81 88888.00 2015-12-15 07:01:52.913 349 11020.19 453.54 54512.82 88888.00 2015-12-15 07:01:53.413 349 11020.12 453.57 54512.87 88888.00 2015-12-15 07:01:53.913 349 11020.10 453.64 54512.96 88888.00 2015-12-15 07:01:54.413 349 11020.10 453.66 54512.99 88888.00 2015-12-15 07:01:54.913 349 11020.11 453.64 54513.02 88888.00 2015-12-15 07:01:55.413 349 11020.11 453.68 54513.05 88888.00 2015-12-15 07:01:55.913 349 11020.10 453.75 54513.03 88888.00 2015-12-15 07:01:56.413 349 11020.15 453.80 54513.01 88888.00 2015-12-15 07:01:56.913 349 11020.20 453.87 54513.00 88888.00 2015-12-15 07:01:57.413 349 11020.22 453.83 54513.04 88888.00 2015-12-15 07:01:57.913 349 11020.16 453.83 54513.01 88888.00 2015-12-15 07:01:58.413 349 11020.17 453.94 54512.99 88888.00 2015-12-15 07:01:58.913 349 11020.16 453.97 54512.99 88888.00 2015-12-15 07:01:59.413 349 11020.19 453.99 54512.99 88888.00 2015-12-15 07:01:59.913 349 11020.20 453.94 54512.96 88888.00 2015-12-15 07:02:00.413 349 11020.20 453.91 54512.94 88888.00 2015-12-15 07:02:00.913 349 11020.15 453.95 54513.05 88888.00 2015-12-15 07:02:01.413 349 11020.15 454.04 54513.09 88888.00 2015-12-15 07:02:01.913 349 11020.14 454.12 54513.13 88888.00 2015-12-15 07:02:02.413 349 11020.07 454.14 54513.16 88888.00 2015-12-15 07:02:02.913 349 11020.11 454.17 54513.10 88888.00 2015-12-15 07:02:03.413 349 11020.09 454.24 54513.08 88888.00 2015-12-15 07:02:03.913 349 11020.10 454.28 54513.13 88888.00 2015-12-15 07:02:04.413 349 11020.11 454.31 54513.22 88888.00 2015-12-15 07:02:04.913 349 11020.11 454.32 54513.27 88888.00 2015-12-15 07:02:05.413 349 11020.10 454.32 54513.26 88888.00 2015-12-15 07:02:05.913 349 11020.12 454.38 54513.21 88888.00 2015-12-15 07:02:06.413 349 11020.14 454.42 54513.20 88888.00 2015-12-15 07:02:06.913 349 11020.11 454.46 54513.17 88888.00 2015-12-15 07:02:07.413 349 11020.12 454.51 54513.26 88888.00 2015-12-15 07:02:07.913 349 11020.15 454.59 54513.27 88888.00 2015-12-15 07:02:08.413 349 11020.15 454.66 54513.30 88888.00 2015-12-15 07:02:08.913 349 11020.15 454.71 54513.31 88888.00 2015-12-15 07:02:09.413 349 11020.11 454.67 54513.25 88888.00 2015-12-15 07:02:09.913 349 11020.14 454.71 54513.19 88888.00 2015-12-15 07:02:10.413 349 11020.14 454.67 54513.27 88888.00 2015-12-15 07:02:10.913 349 11020.17 454.67 54513.30 88888.00 2015-12-15 07:02:11.413 349 11020.15 454.68 54513.30 88888.00 2015-12-15 07:02:11.913 349 11020.14 454.74 54513.28 88888.00 2015-12-15 07:02:12.413 349 11020.15 454.78 54513.30 88888.00 2015-12-15 07:02:12.913 349 11020.14 454.73 54513.39 88888.00 2015-12-15 07:02:13.413 349 11020.19 454.73 54513.42 88888.00 2015-12-15 07:02:13.913 349 11020.24 454.78 54513.44 88888.00 2015-12-15 07:02:14.413 349 11020.24 454.82 54513.40 88888.00 2015-12-15 07:02:14.913 349 11020.21 454.76 54513.45 88888.00 2015-12-15 07:02:15.413 349 11020.22 454.81 54513.46 88888.00 2015-12-15 07:02:15.913 349 11020.26 454.79 54513.55 88888.00 2015-12-15 07:02:16.413 349 11020.25 454.72 54513.52 88888.00 2015-12-15 07:02:16.913 349 11020.31 454.71 54513.49 88888.00 2015-12-15 07:02:17.413 349 11020.26 454.78 54513.60 88888.00 2015-12-15 07:02:17.913 349 11020.28 454.85 54513.63 88888.00 2015-12-15 07:02:18.413 349 11020.26 454.88 54513.66 88888.00 2015-12-15 07:02:18.913 349 11020.25 454.91 54513.71 88888.00 2015-12-15 07:02:19.413 349 11020.22 454.90 54513.75 88888.00 2015-12-15 07:02:19.913 349 11020.30 454.92 54513.77 88888.00 2015-12-15 07:02:20.413 349 11020.32 454.91 54513.75 88888.00 2015-12-15 07:02:20.913 349 11020.40 454.92 54513.79 88888.00 2015-12-15 07:02:21.413 349 11020.32 454.96 54513.90 88888.00 2015-12-15 07:02:21.913 349 11020.38 455.00 54513.87 88888.00 2015-12-15 07:02:22.413 349 11020.41 454.97 54513.91 88888.00 2015-12-15 07:02:22.913 349 11020.43 454.93 54513.89 88888.00 2015-12-15 07:02:23.413 349 11020.40 454.93 54513.91 88888.00 2015-12-15 07:02:23.913 349 11020.43 454.91 54513.91 88888.00 2015-12-15 07:02:24.413 349 11020.47 455.00 54514.03 88888.00 2015-12-15 07:02:24.913 349 11020.45 455.02 54514.08 88888.00 2015-12-15 07:02:25.413 349 11020.51 455.08 54514.13 88888.00 2015-12-15 07:02:25.913 349 11020.57 455.07 54514.17 88888.00 2015-12-15 07:02:26.413 349 11020.57 455.09 54514.12 88888.00 2015-12-15 07:02:26.913 349 11020.67 455.12 54514.13 88888.00 2015-12-15 07:02:27.413 349 11020.69 455.16 54514.22 88888.00 2015-12-15 07:02:27.913 349 11020.66 455.21 54514.26 88888.00 2015-12-15 07:02:28.413 349 11020.69 455.26 54514.30 88888.00 2015-12-15 07:02:28.913 349 11020.80 455.29 54514.35 88888.00 2015-12-15 07:02:29.413 349 11020.87 455.27 54514.41 88888.00 2015-12-15 07:02:29.913 349 11020.87 455.30 54514.43 88888.00 2015-12-15 07:02:30.413 349 11020.92 455.31 54514.43 88888.00 2015-12-15 07:02:30.913 349 11020.95 455.37 54514.40 88888.00 2015-12-15 07:02:31.413 349 11021.01 455.32 54514.41 88888.00 2015-12-15 07:02:31.913 349 11021.01 455.32 54514.45 88888.00 2015-12-15 07:02:32.413 349 11021.03 455.32 54514.43 88888.00 2015-12-15 07:02:32.913 349 11021.10 455.35 54514.48 88888.00 2015-12-15 07:02:33.413 349 11021.10 455.40 54514.53 88888.00 2015-12-15 07:02:33.913 349 11021.16 455.40 54514.57 88888.00 2015-12-15 07:02:34.413 349 11021.19 455.40 54514.62 88888.00 2015-12-15 07:02:34.913 349 11021.19 455.43 54514.63 88888.00 2015-12-15 07:02:35.413 349 11021.22 455.41 54514.68 88888.00 2015-12-15 07:02:35.913 349 11021.30 455.46 54514.71 88888.00 2015-12-15 07:02:36.413 349 11021.31 455.43 54514.73 88888.00 2015-12-15 07:02:36.913 349 11021.30 455.46 54514.71 88888.00 2015-12-15 07:02:37.413 349 11021.35 455.48 54514.69 88888.00 2015-12-15 07:02:37.913 349 11021.37 455.46 54514.78 88888.00 2015-12-15 07:02:38.413 349 11021.43 455.47 54514.84 88888.00 2015-12-15 07:02:38.913 349 11021.43 455.48 54514.82 88888.00 2015-12-15 07:02:39.413 349 11021.40 455.52 54514.87 88888.00 2015-12-15 07:02:39.913 349 11021.42 455.55 54514.87 88888.00 2015-12-15 07:02:40.413 349 11021.41 455.57 54514.96 88888.00 2015-12-15 07:02:40.913 349 11021.43 455.60 54515.02 88888.00 2015-12-15 07:02:41.413 349 11021.46 455.54 54515.05 88888.00 2015-12-15 07:02:41.913 349 11021.43 455.52 54515.06 88888.00 2015-12-15 07:02:42.413 349 11021.42 455.50 54515.10 88888.00 2015-12-15 07:02:42.913 349 11021.46 455.58 54515.21 88888.00 2015-12-15 07:02:43.413 349 11021.45 455.54 54515.27 88888.00 2015-12-15 07:02:43.913 349 11021.48 455.52 54515.32 88888.00 2015-12-15 07:02:44.413 349 11021.48 455.49 54515.35 88888.00 2015-12-15 07:02:44.913 349 11021.52 455.44 54515.35 88888.00 2015-12-15 07:02:45.413 349 11021.58 455.47 54515.41 88888.00 2015-12-15 07:02:45.913 349 11021.61 455.51 54515.40 88888.00 2015-12-15 07:02:46.413 349 11021.63 455.55 54515.44 88888.00 2015-12-15 07:02:46.913 349 11021.68 455.54 54515.54 88888.00 2015-12-15 07:02:47.413 349 11021.74 455.51 54515.62 88888.00 2015-12-15 07:02:47.913 349 11021.79 455.48 54515.58 88888.00 2015-12-15 07:02:48.413 349 11021.81 455.48 54515.66 88888.00 2015-12-15 07:02:48.913 349 11021.81 455.50 54515.72 88888.00 2015-12-15 07:02:49.413 349 11021.82 455.47 54515.83 88888.00 2015-12-15 07:02:49.913 349 11021.83 455.44 54515.94 88888.00 2015-12-15 07:02:50.413 349 11021.89 455.50 54516.01 88888.00 2015-12-15 07:02:50.913 349 11021.94 455.50 54516.08 88888.00 2015-12-15 07:02:51.413 349 11021.92 455.48 54516.17 88888.00 2015-12-15 07:02:51.913 349 11021.98 455.51 54516.23 88888.00 2015-12-15 07:02:52.413 349 11022.04 455.56 54516.34 88888.00 2015-12-15 07:02:52.913 349 11022.10 455.55 54516.43 88888.00 2015-12-15 07:02:53.413 349 11022.09 455.44 54516.52 88888.00 2015-12-15 07:02:53.913 349 11022.13 455.44 54516.58 88888.00 2015-12-15 07:02:54.413 349 11022.09 455.50 54516.61 88888.00 2015-12-15 07:02:54.913 349 11022.14 455.50 54516.64 88888.00 2015-12-15 07:02:55.413 349 11022.19 455.50 54516.72 88888.00 2015-12-15 07:02:55.913 349 11022.26 455.52 54516.79 88888.00 2015-12-15 07:02:56.413 349 11022.30 455.50 54516.84 88888.00 2015-12-15 07:02:56.913 349 11022.35 455.51 54516.96 88888.00 2015-12-15 07:02:57.413 349 11022.36 455.50 54517.07 88888.00 2015-12-15 07:02:57.913 349 11022.39 455.50 54517.15 88888.00 2015-12-15 07:02:58.413 349 11022.44 455.48 54517.21 88888.00 2015-12-15 07:02:58.913 349 11022.51 455.51 54517.26 88888.00 2015-12-15 07:02:59.413 349 11022.51 455.56 54517.40 88888.00 2015-12-15 07:02:59.913 349 11022.60 455.63 54517.54 88888.00 2015-12-15 07:03:00.413 349 11022.67 455.60 54517.49 88888.00 2015-12-15 07:03:00.913 349 11022.71 455.60 54517.55 88888.00 2015-12-15 07:03:01.413 349 11022.83 455.58 54517.61 88888.00 2015-12-15 07:03:01.913 349 11022.87 455.59 54517.65 88888.00 2015-12-15 07:03:02.413 349 11022.89 455.63 54517.67 88888.00 2015-12-15 07:03:02.913 349 11022.87 455.68 54517.76 88888.00 2015-12-15 07:03:03.413 349 11022.94 455.69 54517.84 88888.00 2015-12-15 07:03:03.913 349 11023.02 455.68 54517.89 88888.00 2015-12-15 07:03:04.413 349 11023.02 455.68 54518.04 88888.00 2015-12-15 07:03:04.913 349 11023.08 455.73 54518.12 88888.00 2015-12-15 07:03:05.413 349 11023.08 455.76 54518.11 88888.00 2015-12-15 07:03:05.913 349 11023.12 455.76 54518.10 88888.00 2015-12-15 07:03:06.413 349 11023.14 455.74 54518.17 88888.00 2015-12-15 07:03:06.913 349 11023.18 455.72 54518.26 88888.00 2015-12-15 07:03:07.413 349 11023.19 455.74 54518.27 88888.00 2015-12-15 07:03:07.913 349 11023.28 455.76 54518.29 88888.00 2015-12-15 07:03:08.413 349 11023.33 455.80 54518.40 88888.00 2015-12-15 07:03:08.913 349 11023.31 455.84 54518.46 88888.00 2015-12-15 07:03:09.413 349 11023.44 455.84 54518.51 88888.00 2015-12-15 07:03:09.913 349 11023.48 455.80 54518.57 88888.00 2015-12-15 07:03:10.413 349 11023.50 455.82 54518.66 88888.00 2015-12-15 07:03:10.913 349 11023.60 455.83 54518.71 88888.00 2015-12-15 07:03:11.413 349 11023.61 455.85 54518.70 88888.00 2015-12-15 07:03:11.913 349 11023.66 455.88 54518.82 88888.00 2015-12-15 07:03:12.413 349 11023.72 455.89 54519.00 88888.00 2015-12-15 07:03:12.913 349 11023.80 455.83 54519.05 88888.00 2015-12-15 07:03:13.413 349 11023.88 455.85 54519.15 88888.00 2015-12-15 07:03:13.913 349 11023.93 455.88 54519.21 88888.00 2015-12-15 07:03:14.404 349 11024.01 455.89 54519.22 88888.00 2015-12-15 07:03:14.904 349 11024.04 455.88 54519.24 88888.00 2015-12-15 07:03:15.404 349 11024.08 455.85 54519.33 88888.00 2015-12-15 07:03:15.904 349 11024.19 455.82 54519.42 88888.00 2015-12-15 07:03:16.404 349 11024.24 455.80 54519.44 88888.00 2015-12-15 07:03:16.904 349 11024.32 455.80 54519.47 88888.00 2015-12-15 07:03:17.404 349 11024.39 455.77 54519.53 88888.00 2015-12-15 07:03:17.904 349 11024.37 455.80 54519.59 88888.00 2015-12-15 07:03:18.404 349 11024.46 455.80 54519.69 88888.00 2015-12-15 07:03:18.904 349 11024.56 455.76 54519.73 88888.00 2015-12-15 07:03:19.404 349 11024.66 455.69 54519.78 88888.00 2015-12-15 07:03:19.904 349 11024.79 455.71 54519.91 88888.00 2015-12-15 07:03:20.404 349 11024.87 455.72 54520.01 88888.00 2015-12-15 07:03:20.904 349 11024.93 455.76 54520.12 88888.00 2015-12-15 07:03:21.404 349 11024.98 455.76 54520.14 88888.00 2015-12-15 07:03:21.904 349 11025.07 455.76 54520.20 88888.00 2015-12-15 07:03:22.404 349 11025.12 455.74 54520.26 88888.00 2015-12-15 07:03:22.904 349 11025.23 455.72 54520.23 88888.00 2015-12-15 07:03:23.404 349 11025.34 455.73 54520.33 88888.00 2015-12-15 07:03:23.904 349 11025.38 455.73 54520.38 88888.00 2015-12-15 07:03:24.404 349 11025.45 455.77 54520.41 88888.00 2015-12-15 07:03:24.904 349 11025.55 455.75 54520.49 88888.00 2015-12-15 07:03:25.404 349 11025.64 455.80 54520.49 88888.00 2015-12-15 07:03:25.904 349 11025.80 455.76 54520.46 88888.00 2015-12-15 07:03:26.404 349 11025.86 455.76 54520.55 88888.00 2015-12-15 07:03:26.904 349 11025.96 455.75 54520.73 88888.00 2015-12-15 07:03:27.404 349 11026.06 455.78 54520.85 88888.00 2015-12-15 07:03:27.904 349 11026.15 455.75 54520.91 88888.00 2015-12-15 07:03:28.404 349 11026.24 455.74 54520.93 88888.00 2015-12-15 07:03:28.904 349 11026.31 455.76 54520.93 88888.00 2015-12-15 07:03:29.404 349 11026.38 455.78 54520.91 88888.00 2015-12-15 07:03:29.904 349 11026.46 455.78 54520.88 88888.00 2015-12-15 07:03:30.404 349 11026.44 455.78 54520.91 88888.00 2015-12-15 07:03:30.904 349 11026.60 455.80 54520.89 88888.00 2015-12-15 07:03:31.404 349 11026.73 455.84 54521.01 88888.00 2015-12-15 07:03:31.904 349 11026.73 455.88 54521.06 88888.00 2015-12-15 07:03:32.404 349 11026.74 455.91 54521.06 88888.00 2015-12-15 07:03:32.904 349 11026.84 455.92 54521.18 88888.00 2015-12-15 07:03:33.404 349 11026.89 455.91 54521.25 88888.00 2015-12-15 07:03:33.904 349 11026.94 455.94 54521.32 88888.00 2015-12-15 07:03:34.404 349 11027.02 455.91 54521.37 88888.00 2015-12-15 07:03:34.904 349 11027.05 455.88 54521.36 88888.00 2015-12-15 07:03:35.404 349 11027.09 455.89 54521.42 88888.00 2015-12-15 07:03:35.904 349 11027.17 455.88 54521.46 88888.00 2015-12-15 07:03:36.404 349 11027.22 455.89 54521.52 88888.00 2015-12-15 07:03:36.904 349 11027.31 455.86 54521.61 88888.00 2015-12-15 07:03:37.404 349 11027.39 455.88 54521.64 88888.00 2015-12-15 07:03:37.904 349 11027.43 455.83 54521.69 88888.00 2015-12-15 07:03:38.404 349 11027.49 455.81 54521.73 88888.00 2015-12-15 07:03:38.904 349 11027.61 455.82 54521.77 88888.00 2015-12-15 07:03:39.404 349 11027.62 455.80 54521.75 88888.00 2015-12-15 07:03:39.904 349 11027.62 455.81 54521.81 88888.00 2015-12-15 07:03:40.404 349 11027.67 455.81 54521.89 88888.00 2015-12-15 07:03:40.904 349 11027.80 455.78 54521.96 88888.00 2015-12-15 07:03:41.404 349 11027.83 455.81 54522.10 88888.00 2015-12-15 07:03:41.904 349 11027.85 455.83 54522.13 88888.00 2015-12-15 07:03:42.404 349 11027.95 455.84 54522.26 88888.00 2015-12-15 07:03:42.904 349 11028.03 455.88 54522.39 88888.00 2015-12-15 07:03:43.404 349 11028.04 455.88 54522.39 88888.00 2015-12-15 07:03:43.904 349 11028.10 455.90 54522.50 88888.00 2015-12-15 07:03:44.404 349 11028.14 455.84 54522.65 88888.00 2015-12-15 07:03:44.904 349 11028.14 455.84 54522.77 88888.00 2015-12-15 07:03:45.404 349 11028.16 455.80 54522.77 88888.00 2015-12-15 07:03:45.904 349 11028.24 455.82 54522.74 88888.00 2015-12-15 07:03:46.404 349 11028.36 455.83 54522.76 88888.00 2015-12-15 07:03:46.904 349 11028.43 455.86 54522.83 88888.00 2015-12-15 07:03:47.404 349 11028.53 455.75 54522.84 88888.00 2015-12-15 07:03:47.904 349 11028.58 455.68 54522.86 88888.00 2015-12-15 07:03:48.404 349 11028.66 455.65 54522.96 88888.00 2015-12-15 07:03:48.904 349 11028.73 455.67 54522.98 88888.00 2015-12-15 07:03:49.404 349 11028.83 455.69 54523.05 88888.00 2015-12-15 07:03:49.904 349 11028.88 455.67 54523.04 88888.00 2015-12-15 07:03:50.404 349 11028.95 455.63 54523.14 88888.00 2015-12-15 07:03:50.904 349 11029.08 455.63 54523.29 88888.00 2015-12-15 07:03:51.404 349 11029.13 455.58 54523.42 88888.00 2015-12-15 07:03:51.904 349 11029.26 455.55 54523.43 88888.00 2015-12-15 07:03:52.404 349 11029.35 455.58 54523.36 88888.00 2015-12-15 07:03:52.904 349 11029.46 455.56 54523.36 88888.00 2015-12-15 07:03:53.404 349 11029.51 455.56 54523.43 88888.00 2015-12-15 07:03:53.904 349 11029.55 455.56 54523.44 88888.00 2015-12-15 07:03:54.404 349 11029.66 455.55 54523.46 88888.00 2015-12-15 07:03:54.904 349 11029.74 455.49 54523.51 88888.00 2015-12-15 07:03:55.404 349 11029.81 455.49 54523.51 88888.00 2015-12-15 07:03:55.904 349 11029.88 455.52 54523.52 88888.00 2015-12-15 07:03:56.404 349 11029.93 455.54 54523.59 88888.00 2015-12-15 07:03:56.904 349 11030.00 455.51 54523.68 88888.00 2015-12-15 07:03:57.404 349 11030.03 455.50 54523.70 88888.00 2015-12-15 07:03:57.904 349 11030.15 455.49 54523.75 88888.00 2015-12-15 07:03:58.404 349 11030.21 455.49 54523.79 88888.00 2015-12-15 07:03:58.904 349 11030.24 455.49 54523.75 88888.00 2015-12-15 07:03:59.404 349 11030.25 455.47 54523.78 88888.00 2015-12-15 07:03:59.904 349 11030.37 455.42 54523.83 88888.00 2015-12-15 07:04:00.404 349 11030.42 455.42 54523.96 88888.00 2015-12-15 07:04:00.904 349 11030.47 455.41 54524.05 88888.00 2015-12-15 07:04:01.404 349 11030.52 455.42 54524.19 88888.00 2015-12-15 07:04:01.904 349 11030.61 455.42 54524.21 88888.00 2015-12-15 07:04:02.404 349 11030.67 455.42 54524.23 88888.00 2015-12-15 07:04:02.904 349 11030.72 455.41 54524.26 88888.00 2015-12-15 07:04:03.404 349 11030.81 455.35 54524.31 88888.00 2015-12-15 07:04:03.904 349 11030.86 455.37 54524.36 88888.00 2015-12-15 07:04:04.404 349 11030.91 455.34 54524.49 88888.00 2015-12-15 07:04:04.904 349 11030.99 455.39 54524.48 88888.00 2015-12-15 07:04:05.404 349 11031.06 455.34 54524.50 88888.00 2015-12-15 07:04:05.904 349 11031.08 455.33 54524.58 88888.00 2015-12-15 07:04:06.404 349 11031.13 455.29 54524.62 88888.00 2015-12-15 07:04:06.904 349 11031.17 455.23 54524.62 88888.00 2015-12-15 07:04:07.404 349 11031.18 455.21 54524.65 88888.00 2015-12-15 07:04:07.904 349 11031.22 455.17 54524.65 88888.00 2015-12-15 07:04:08.404 349 11031.28 455.15 54524.68 88888.00 2015-12-15 07:04:08.904 349 11031.33 455.14 54524.77 88888.00 2015-12-15 07:04:09.404 349 11031.34 455.12 54524.82 88888.00 2015-12-15 07:04:09.904 349 11031.45 455.13 54524.84 88888.00 2015-12-15 07:04:10.404 349 11031.54 455.09 54524.89 88888.00 2015-12-15 07:04:10.904 349 11031.59 455.02 54524.98 88888.00 2015-12-15 07:04:11.404 349 11031.67 454.93 54525.07 88888.00 2015-12-15 07:04:11.904 349 11031.78 454.99 54525.07 88888.00 2015-12-15 07:04:12.404 349 11031.86 455.00 54525.09 88888.00 2015-12-15 07:04:12.904 349 11031.93 454.97 54525.13 88888.00 2015-12-15 07:04:13.404 349 11032.02 454.92 54525.15 88888.00 2015-12-15 07:04:13.904 349 11032.12 454.89 54525.20 88888.00 2015-12-15 07:04:14.404 349 11032.22 454.85 54525.27 88888.00 2015-12-15 07:04:14.904 349 11032.28 454.83 54525.23 88888.00 2015-12-15 07:04:15.404 349 11032.40 454.85 54525.30 88888.00 2015-12-15 07:04:15.904 349 11032.53 454.85 54525.32 88888.00 2015-12-15 07:04:16.404 349 11032.60 454.84 54525.32 88888.00 2015-12-15 07:04:16.904 349 11032.72 454.83 54525.33 88888.00 2015-12-15 07:04:17.404 349 11032.79 454.84 54525.39 88888.00 2015-12-15 07:04:17.904 349 11032.86 454.78 54525.40 88888.00 2015-12-15 07:04:18.404 349 11032.91 454.83 54525.32 88888.00 2015-12-15 07:04:18.904 349 11032.97 454.85 54525.32 88888.00 2015-12-15 07:04:19.404 349 11033.11 454.84 54525.37 88888.00 2015-12-15 07:04:19.904 349 11033.16 454.82 54525.41 88888.00 2015-12-15 07:04:20.404 349 11033.26 454.79 54525.33 88888.00 2015-12-15 07:04:20.904 349 11033.29 454.81 54525.28 88888.00 2015-12-15 07:04:21.404 349 11033.37 454.78 54525.29 88888.00 2015-12-15 07:04:21.904 349 11033.42 454.79 54525.30 88888.00 2015-12-15 07:04:22.404 349 11033.48 454.79 54525.29 88888.00 2015-12-15 07:04:22.904 349 11033.58 454.74 54525.28 88888.00 2015-12-15 07:04:23.404 349 11033.63 454.72 54525.32 88888.00 2015-12-15 07:04:23.904 349 11033.68 454.63 54525.35 88888.00 2015-12-15 07:04:24.404 349 11033.74 454.61 54525.38 88888.00 2015-12-15 07:04:24.904 349 11033.81 454.65 54525.42 88888.00 2015-12-15 07:04:25.404 349 11033.85 454.62 54525.41 88888.00 2015-12-15 07:04:25.904 349 11033.92 454.58 54525.37 88888.00 2015-12-15 07:04:26.404 349 11034.05 454.53 54525.38 88888.00 2015-12-15 07:04:26.904 349 11034.02 454.53 54525.41 88888.00 2015-12-15 07:04:27.404 349 11034.02 454.54 54525.41 88888.00 2015-12-15 07:04:27.904 349 11034.10 454.49 54525.48 88888.00 2015-12-15 07:04:28.404 349 11034.16 454.49 54525.48 88888.00 2015-12-15 07:04:28.904 349 11034.21 454.40 54525.54 88888.00 2015-12-15 07:04:29.404 349 11034.25 454.39 54525.49 88888.00 2015-12-15 07:04:29.904 349 11034.28 454.41 54525.47 88888.00 2015-12-15 07:04:30.404 349 11034.33 454.46 54525.53 88888.00 2015-12-15 07:04:30.904 349 11034.34 454.40 54525.53 88888.00 2015-12-15 07:04:31.404 349 11034.36 454.40 54525.48 88888.00 2015-12-15 07:04:31.904 349 11034.41 454.31 54525.42 88888.00 2015-12-15 07:04:32.404 349 11034.41 454.33 54525.47 88888.00 2015-12-15 07:04:32.904 349 11034.46 454.30 54525.49 88888.00 2015-12-15 07:04:33.404 349 11034.49 454.31 54525.49 88888.00 2015-12-15 07:04:33.904 349 11034.47 454.31 54525.54 88888.00 2015-12-15 07:04:34.404 349 11034.54 454.32 54525.61 88888.00 2015-12-15 07:04:34.904 349 11034.58 454.23 54525.53 88888.00 2015-12-15 07:04:35.404 349 11034.62 454.17 54525.52 88888.00 2015-12-15 07:04:35.904 349 11034.64 454.15 54525.56 88888.00 2015-12-15 07:04:36.404 349 11034.68 454.14 54525.55 88888.00 2015-12-15 07:04:36.904 349 11034.79 454.13 54525.61 88888.00 2015-12-15 07:04:37.404 349 11034.79 454.13 54525.59 88888.00 2015-12-15 07:04:37.904 349 11034.84 454.13 54525.61 88888.00 2015-12-15 07:04:38.404 349 11034.91 454.13 54525.59 88888.00 2015-12-15 07:04:38.904 349 11034.97 454.09 54525.59 88888.00 2015-12-15 07:04:39.404 349 11035.09 454.07 54525.56 88888.00 2015-12-15 07:04:39.904 349 11035.20 454.03 54525.56 88888.00 2015-12-15 07:04:40.404 349 11035.20 453.99 54525.52 88888.00 2015-12-15 07:04:40.904 349 11035.22 454.06 54525.52 88888.00 2015-12-15 07:04:41.404 349 11035.25 454.03 54525.56 88888.00 2015-12-15 07:04:41.904 349 11035.28 453.99 54525.57 88888.00 2015-12-15 07:04:42.404 349 11035.32 453.96 54525.50 88888.00 2015-12-15 07:04:42.904 349 11035.35 453.96 54525.46 88888.00 2015-12-15 07:04:43.404 349 11035.46 453.89 54525.40 88888.00 2015-12-15 07:04:43.904 349 11035.56 453.86 54525.39 88888.00 2015-12-15 07:04:44.404 349 11035.64 453.86 54525.40 88888.00 2015-12-15 07:04:44.904 349 11035.72 453.86 54525.36 88888.00 2015-12-15 07:04:45.404 349 11035.85 453.80 54525.33 88888.00 2015-12-15 07:04:45.904 349 11035.93 453.81 54525.24 88888.00 2015-12-15 07:04:46.404 349 11036.06 453.79 54525.22 88888.00 2015-12-15 07:04:46.904 349 11036.12 453.78 54525.18 88888.00 2015-12-15 07:04:47.404 349 11036.19 453.78 54525.19 88888.00 2015-12-15 07:04:47.904 349 11036.34 453.75 54525.19 88888.00 2015-12-15 07:04:48.404 349 11036.45 453.75 54525.15 88888.00 2015-12-15 07:04:48.904 349 11036.50 453.69 54525.20 88888.00 2015-12-15 07:04:49.404 349 11036.50 453.72 54525.15 88888.00 2015-12-15 07:04:49.904 349 11036.55 453.70 54525.02 88888.00 2015-12-15 07:04:50.404 349 11036.61 453.66 54524.94 88888.00 2015-12-15 07:04:50.904 349 11036.78 453.68 54524.88 88888.00 2015-12-15 07:04:51.404 349 11036.84 453.57 54524.83 88888.00 2015-12-15 07:04:51.904 349 11036.87 453.56 54524.80 88888.00 2015-12-15 07:04:52.404 349 11036.93 453.55 54524.76 88888.00 2015-12-15 07:04:52.904 349 11037.02 453.53 54524.71 88888.00 2015-12-15 07:04:53.404 349 11037.11 453.52 54524.68 88888.00 2015-12-15 07:04:53.904 349 11037.15 453.55 54524.61 88888.00 2015-12-15 07:04:54.404 349 11037.20 453.57 54524.63 88888.00 2015-12-15 07:04:54.904 349 11037.23 453.52 54524.61 88888.00 2015-12-15 07:04:55.404 349 11037.27 453.50 54524.54 88888.00 2015-12-15 07:04:55.904 349 11037.30 453.53 54524.48 88888.00 2015-12-15 07:04:56.404 349 11037.42 453.57 54524.41 88888.00 2015-12-15 07:04:56.904 349 11037.55 453.56 54524.38 88888.00 2015-12-15 07:04:57.404 349 11037.60 453.54 54524.38 88888.00 2015-12-15 07:04:57.904 349 11037.62 453.55 54524.34 88888.00 2015-12-15 07:04:58.404 349 11037.70 453.61 54524.25 88888.00 2015-12-15 07:04:58.904 349 11037.73 453.61 54524.26 88888.00 2015-12-15 07:04:59.404 349 11037.78 453.58 54524.23 88888.00 2015-12-15 07:04:59.904 349 11037.87 453.49 54524.19 88888.00 2015-12-15 07:05:00.404 349 11037.89 453.48 54524.15 88888.00 2015-12-15 07:05:00.904 349 11038.00 453.48 54524.09 88888.00 2015-12-15 07:05:01.404 349 11038.04 453.49 54524.00 88888.00 2015-12-15 07:05:01.904 349 11038.12 453.54 54523.89 88888.00 2015-12-15 07:05:02.404 349 11038.10 453.56 54523.86 88888.00 2015-12-15 07:05:02.904 349 11038.21 453.53 54523.82 88888.00 2015-12-15 07:05:03.404 349 11038.25 453.52 54523.79 88888.00 2015-12-15 07:05:03.904 349 11038.26 453.50 54523.72 88888.00 2015-12-15 07:05:04.404 349 11038.36 453.54 54523.68 88888.00 2015-12-15 07:05:04.904 349 11038.42 453.56 54523.69 88888.00 2015-12-15 07:05:05.404 349 11038.46 453.54 54523.64 88888.00 2015-12-15 07:05:05.904 349 11038.57 453.54 54523.63 88888.00 2015-12-15 07:05:06.404 349 11038.60 453.52 54523.56 88888.00 2015-12-15 07:05:06.904 349 11038.60 453.54 54523.45 88888.00 2015-12-15 07:05:07.404 349 11038.68 453.46 54523.42 88888.00 2015-12-15 07:05:07.904 349 11038.81 453.48 54523.38 88888.00 2015-12-15 07:05:08.404 349 11038.91 453.53 54523.33 88888.00 2015-12-15 07:05:08.904 349 11038.96 453.49 54523.26 88888.00 2015-12-15 07:05:09.404 349 11039.03 453.49 54523.28 88888.00 2015-12-15 07:05:09.904 349 11039.03 453.47 54523.27 88888.00 2015-12-15 07:05:10.404 349 11039.11 453.56 54523.19 88888.00 2015-12-15 07:05:10.904 349 11039.15 453.56 54523.08 88888.00 2015-12-15 07:05:11.404 349 11039.20 453.57 54523.08 88888.00 2015-12-15 07:05:11.904 349 11039.25 453.58 54523.05 88888.00 2015-12-15 07:05:12.404 349 11039.29 453.54 54522.98 88888.00 2015-12-15 07:05:12.904 349 11039.39 453.55 54522.91 88888.00 2015-12-15 07:05:13.404 349 11039.44 453.58 54522.91 88888.00 2015-12-15 07:05:13.904 349 11039.50 453.56 54522.77 88888.00 2015-12-15 07:05:14.404 349 11039.56 453.53 54522.72 88888.00 2015-12-15 07:05:14.904 349 11039.62 453.56 54522.70 88888.00 2015-12-15 07:05:15.404 349 11039.60 453.58 54522.70 88888.00 2015-12-15 07:05:15.904 349 11039.65 453.60 54522.68 88888.00 2015-12-15 07:05:16.404 349 11039.71 453.58 54522.61 88888.00 2015-12-15 07:05:16.904 349 11039.72 453.58 54522.55 88888.00 2015-12-15 07:05:17.404 349 11039.81 453.60 54522.50 88888.00 2015-12-15 07:05:17.904 349 11039.81 453.64 54522.45 88888.00 2015-12-15 07:05:18.404 349 11039.85 453.65 54522.43 88888.00 2015-12-15 07:05:18.904 349 11039.86 453.65 54522.43 88888.00 2015-12-15 07:05:19.404 349 11039.86 453.73 54522.45 88888.00 2015-12-15 07:05:19.904 349 11040.01 453.77 54522.34 88888.00 2015-12-15 07:05:20.404 349 11040.01 453.78 54522.28 88888.00 2015-12-15 07:05:20.904 349 11040.03 453.75 54522.13 88888.00 2015-12-15 07:05:21.404 349 11040.09 453.68 54522.08 88888.00 2015-12-15 07:05:21.904 349 11040.17 453.66 54521.99 88888.00 2015-12-15 07:05:22.404 349 11040.16 453.68 54521.99 88888.00 2015-12-15 07:05:22.904 349 11040.12 453.70 54521.93 88888.00 2015-12-15 07:05:23.404 349 11040.16 453.70 54521.87 88888.00 2015-12-15 07:05:23.904 349 11040.17 453.70 54521.81 88888.00 2015-12-15 07:05:24.404 349 11040.21 453.68 54521.71 88888.00 2015-12-15 07:05:24.904 349 11040.21 453.70 54521.75 88888.00 2015-12-15 07:05:25.404 349 11040.24 453.72 54521.78 88888.00 2015-12-15 07:05:25.904 349 11040.27 453.66 54521.78 88888.00 2015-12-15 07:05:26.404 349 11040.32 453.66 54521.56 88888.00 2015-12-15 07:05:26.904 349 11040.35 453.68 54521.50 88888.00 2015-12-15 07:05:27.404 349 11040.37 453.68 54521.55 88888.00 2015-12-15 07:05:27.904 349 11040.35 453.66 54521.50 88888.00 2015-12-15 07:05:28.404 349 11040.42 453.69 54521.47 88888.00 2015-12-15 07:05:28.904 349 11040.49 453.65 54521.42 88888.00 2015-12-15 07:05:29.404 349 11040.55 453.62 54521.34 88888.00 2015-12-15 07:05:29.904 349 11040.63 453.64 54521.18 88888.00 2015-12-15 07:05:30.404 349 11040.66 453.68 54521.12 88888.00 2015-12-15 07:05:30.904 349 11040.68 453.64 54521.16 88888.00 2015-12-15 07:05:31.404 349 11040.71 453.58 54521.18 88888.00 2015-12-15 07:05:31.904 349 11040.71 453.63 54521.10 88888.00 2015-12-15 07:05:32.404 349 11040.79 453.68 54521.09 88888.00 2015-12-15 07:05:32.904 349 11040.85 453.68 54521.01 88888.00 2015-12-15 07:05:33.404 349 11040.94 453.66 54520.93 88888.00 2015-12-15 07:05:33.904 349 11041.00 453.64 54520.89 88888.00 2015-12-15 07:05:34.404 349 11041.02 453.63 54520.83 88888.00 2015-12-15 07:05:34.904 349 11041.07 453.63 54520.79 88888.00 2015-12-15 07:05:35.404 349 11041.11 453.65 54520.70 88888.00 2015-12-15 07:05:35.904 349 11041.17 453.71 54520.64 88888.00 2015-12-15 07:05:36.404 349 11041.17 453.69 54520.55 88888.00 2015-12-15 07:05:36.904 349 11041.24 453.66 54520.42 88888.00 2015-12-15 07:05:37.404 349 11041.29 453.66 54520.33 88888.00 2015-12-15 07:05:37.904 349 11041.37 453.71 54520.26 88888.00 2015-12-15 07:05:38.404 349 11041.42 453.69 54520.21 88888.00 2015-12-15 07:05:38.904 349 11041.50 453.65 54520.13 88888.00 2015-12-15 07:05:39.404 349 11041.48 453.64 54520.03 88888.00 2015-12-15 07:05:39.904 349 11041.45 453.64 54519.98 88888.00 2015-12-15 07:05:40.404 349 11041.49 453.63 54519.93 88888.00 2015-12-15 07:05:40.904 349 11041.59 453.57 54519.75 88888.00 2015-12-15 07:05:41.404 349 11041.63 453.50 54519.66 88888.00 2015-12-15 07:05:41.904 349 11041.66 453.50 54519.60 88888.00 2015-12-15 07:05:42.404 349 11041.71 453.48 54519.53 88888.00 2015-12-15 07:05:42.904 349 11041.73 453.50 54519.51 88888.00 2015-12-15 07:05:43.404 349 11041.74 453.53 54519.43 88888.00 2015-12-15 07:05:43.904 349 11041.84 453.50 54519.38 88888.00 2015-12-15 07:05:44.404 349 11041.83 453.49 54519.28 88888.00 2015-12-15 07:05:44.904 349 11041.87 453.44 54519.18 88888.00 2015-12-15 07:05:45.404 349 11041.86 453.44 54519.15 88888.00 2015-12-15 07:05:45.904 349 11041.91 453.44 54519.13 88888.00 2015-12-15 07:05:46.404 349 11041.90 453.40 54519.10 88888.00 2015-12-15 07:05:46.904 349 11041.97 453.38 54519.03 88888.00 2015-12-15 07:05:47.404 349 11042.02 453.31 54518.95 88888.00 2015-12-15 07:05:47.904 349 11042.05 453.31 54518.83 88888.00 2015-12-15 07:05:48.404 349 11042.06 453.31 54518.75 88888.00 2015-12-15 07:05:48.904 349 11042.09 453.22 54518.63 88888.00 2015-12-15 07:05:49.404 349 11042.07 453.26 54518.61 88888.00 2015-12-15 07:05:49.904 349 11042.09 453.22 54518.59 88888.00 2015-12-15 07:05:50.404 349 11042.15 453.24 54518.55 88888.00 2015-12-15 07:05:50.904 349 11042.17 453.30 54518.47 88888.00 2015-12-15 07:05:51.404 349 11042.18 453.22 54518.37 88888.00 2015-12-15 07:05:51.904 349 11042.23 453.16 54518.27 88888.00 2015-12-15 07:05:52.404 349 11042.27 453.14 54518.25 88888.00 2015-12-15 07:05:52.904 349 11042.32 453.13 54518.19 88888.00 2015-12-15 07:05:53.404 349 11042.33 453.11 54518.13 88888.00 2015-12-15 07:05:53.904 349 11042.37 453.06 54518.04 88888.00 2015-12-15 07:05:54.405 349 11042.44 453.02 54517.93 88888.00 2015-12-15 07:05:54.905 349 11042.46 453.04 54517.81 88888.00 2015-12-15 07:05:55.405 349 11042.53 453.09 54517.81 88888.00 2015-12-15 07:05:55.905 349 11042.53 453.07 54517.72 88888.00 2015-12-15 07:05:56.405 349 11042.60 453.10 54517.65 88888.00 2015-12-15 07:05:56.905 349 11042.56 453.06 54517.55 88888.00 2015-12-15 07:05:57.405 349 11042.60 453.11 54517.41 88888.00 2015-12-15 07:05:57.905 349 11042.63 453.11 54517.34 88888.00 2015-12-15 07:05:58.405 349 11042.67 453.11 54517.29 88888.00 2015-12-15 07:05:58.905 349 11042.70 453.11 54517.23 88888.00 2015-12-15 07:05:59.405 349 11042.74 453.09 54517.15 88888.00 2015-12-15 07:05:59.905 349 11042.84 453.14 54516.99 88888.00 2015-12-15 07:06:00.405 349 11042.89 453.14 54516.93 88888.00 2015-12-15 07:06:00.905 349 11042.91 453.15 54516.90 88888.00 2015-12-15 07:06:01.405 349 11042.98 453.18 54516.82 88888.00 2015-12-15 07:06:01.905 349 11042.95 453.22 54516.76 88888.00 2015-12-15 07:06:02.405 349 11042.93 453.22 54516.70 88888.00 2015-12-15 07:06:02.905 349 11042.94 453.18 54516.61 88888.00 2015-12-15 07:06:03.405 349 11043.01 453.27 54516.46 88888.00 2015-12-15 07:06:03.905 349 11043.07 453.24 54516.37 88888.00 2015-12-15 07:06:04.405 349 11043.02 453.19 54516.35 88888.00 2015-12-15 07:06:04.905 349 11043.07 453.23 54516.24 88888.00 2015-12-15 07:06:05.405 349 11043.15 453.16 54516.21 88888.00 2015-12-15 07:06:05.905 349 11043.16 453.13 54516.23 88888.00 2015-12-15 07:06:06.405 349 11043.19 453.16 54516.16 88888.00 2015-12-15 07:06:06.905 349 11043.19 453.20 54516.01 88888.00 2015-12-15 07:06:07.405 349 11043.17 453.23 54515.89 88888.00 2015-12-15 07:06:07.905 349 11043.21 453.23 54515.82 88888.00 2015-12-15 07:06:08.405 349 11043.26 453.22 54515.77 88888.00 2015-12-15 07:06:08.905 349 11043.30 453.21 54515.76 88888.00 2015-12-15 07:06:09.405 349 11043.32 453.20 54515.57 88888.00 2015-12-15 07:06:09.905 349 11043.41 453.21 54515.52 88888.00 2015-12-15 07:06:10.405 349 11043.47 453.24 54515.50 88888.00 2015-12-15 07:06:10.905 349 11043.56 453.30 54515.39 88888.00 2015-12-15 07:06:11.405 349 11043.61 453.31 54515.29 88888.00 2015-12-15 07:06:11.905 349 11043.61 453.23 54515.27 88888.00 2015-12-15 07:06:12.405 349 11043.66 453.23 54515.20 88888.00 2015-12-15 07:06:12.905 349 11043.68 453.27 54515.10 88888.00 2015-12-15 07:06:13.405 349 11043.68 453.32 54514.96 88888.00 2015-12-15 07:06:13.905 349 11043.68 453.29 54514.88 88888.00 2015-12-15 07:06:14.405 349 11043.73 453.33 54514.83 88888.00 2015-12-15 07:06:14.905 349 11043.84 453.33 54514.69 88888.00 2015-12-15 07:06:15.405 349 11043.92 453.30 54514.65 88888.00 2015-12-15 07:06:15.905 349 11043.93 453.33 54514.65 88888.00 2015-12-15 07:06:16.405 349 11043.98 453.30 54514.59 88888.00 2015-12-15 07:06:16.905 349 11044.03 453.35 54514.53 88888.00 2015-12-15 07:06:17.405 349 11044.10 453.28 54514.43 88888.00 2015-12-15 07:06:17.905 349 11044.16 453.28 54514.36 88888.00 2015-12-15 07:06:18.405 349 11044.29 453.35 54514.23 88888.00 2015-12-15 07:06:18.905 349 11044.26 453.36 54514.17 88888.00 2015-12-15 07:06:19.405 349 11044.27 453.38 54514.14 88888.00 2015-12-15 07:06:19.905 349 11044.39 453.37 54514.10 88888.00 2015-12-15 07:06:20.405 349 11044.48 453.40 54513.97 88888.00 2015-12-15 07:06:20.905 349 11044.61 453.44 54513.90 88888.00 2015-12-15 07:06:21.405 349 11044.67 453.47 54513.75 88888.00 2015-12-15 07:06:21.905 349 11044.69 453.52 54513.68 88888.00 2015-12-15 07:06:22.405 349 11044.79 453.55 54513.62 88888.00 2015-12-15 07:06:22.905 349 11044.92 453.63 54513.49 88888.00 2015-12-15 07:06:23.405 349 11044.97 453.66 54513.39 88888.00 2015-12-15 07:06:23.905 349 11044.99 453.70 54513.24 88888.00 2015-12-15 07:06:24.405 349 11045.09 453.73 54513.13 88888.00 2015-12-15 07:06:24.905 349 11045.15 453.78 54512.99 88888.00 2015-12-15 07:06:25.405 349 11045.24 453.77 54512.85 88888.00 2015-12-15 07:06:25.905 349 11045.32 453.85 54512.70 88888.00 2015-12-15 07:06:26.405 349 11045.32 453.82 54512.66 88888.00 2015-12-15 07:06:26.905 349 11045.37 453.79 54512.55 88888.00 2015-12-15 07:06:27.405 349 11045.44 453.88 54512.41 88888.00 2015-12-15 07:06:27.905 349 11045.46 453.96 54512.31 88888.00 2015-12-15 07:06:28.405 349 11045.52 454.06 54512.23 88888.00 2015-12-15 07:06:28.905 349 11045.61 454.13 54512.14 88888.00 2015-12-15 07:06:29.405 349 11045.67 454.13 54512.06 88888.00 2015-12-15 07:06:29.905 349 11045.65 454.12 54511.95 88888.00 2015-12-15 07:06:30.405 349 11045.68 454.12 54511.80 88888.00 2015-12-15 07:06:30.905 349 11045.75 454.19 54511.70 88888.00 2015-12-15 07:06:31.405 349 11045.81 454.20 54511.67 88888.00 2015-12-15 07:06:31.905 349 11045.83 454.22 54511.62 88888.00 2015-12-15 07:06:32.405 349 11045.86 454.28 54511.50 88888.00 2015-12-15 07:06:32.905 349 11045.89 454.32 54511.37 88888.00 2015-12-15 07:06:33.405 349 11045.92 454.33 54511.25 88888.00 2015-12-15 07:06:33.905 349 11045.93 454.42 54511.24 88888.00 2015-12-15 07:06:34.405 349 11046.02 454.41 54511.11 88888.00 2015-12-15 07:06:34.905 349 11046.04 454.44 54511.03 88888.00 2015-12-15 07:06:35.405 349 11046.04 454.47 54510.98 88888.00 2015-12-15 07:06:35.905 349 11046.04 454.47 54510.96 88888.00 2015-12-15 07:06:36.405 349 11046.10 454.51 54510.88 88888.00 2015-12-15 07:06:36.905 349 11046.19 454.61 54510.82 88888.00 2015-12-15 07:06:37.405 349 11046.20 454.68 54510.75 88888.00 2015-12-15 07:06:37.905 349 11046.23 454.67 54510.67 88888.00 2015-12-15 07:06:38.405 349 11046.23 454.68 54510.58 88888.00 2015-12-15 07:06:38.905 349 11046.25 454.71 54510.49 88888.00 2015-12-15 07:06:39.405 349 11046.33 454.78 54510.40 88888.00 2015-12-15 07:06:39.905 349 11046.36 454.83 54510.28 88888.00 2015-12-15 07:06:40.405 349 11046.41 454.85 54510.18 88888.00 2015-12-15 07:06:40.905 349 11046.45 454.89 54510.10 88888.00 2015-12-15 07:06:41.405 349 11046.50 454.87 54510.03 88888.00 2015-12-15 07:06:41.905 349 11046.52 454.87 54510.01 88888.00 2015-12-15 07:06:42.405 349 11046.56 454.90 54509.98 88888.00 2015-12-15 07:06:42.905 349 11046.57 454.92 54509.95 88888.00 2015-12-15 07:06:43.405 349 11046.61 454.98 54509.86 88888.00 2015-12-15 07:06:43.905 349 11046.66 454.95 54509.70 88888.00 2015-12-15 07:06:44.405 349 11046.70 455.01 54509.71 88888.00 2015-12-15 07:06:44.905 349 11046.69 455.08 54509.69 88888.00 2015-12-15 07:06:45.405 349 11046.65 455.08 54509.57 88888.00 2015-12-15 07:06:45.905 349 11046.69 455.12 54509.49 88888.00 2015-12-15 07:06:46.405 349 11046.70 455.17 54509.44 88888.00 2015-12-15 07:06:46.905 349 11046.75 455.25 54509.35 88888.00 2015-12-15 07:06:47.405 349 11046.72 455.26 54509.30 88888.00 2015-12-15 07:06:47.905 349 11046.67 455.27 54509.23 88888.00 2015-12-15 07:06:48.405 349 11046.71 455.30 54509.19 88888.00 2015-12-15 07:06:48.905 349 11046.72 455.31 54509.15 88888.00 2015-12-15 07:06:49.405 349 11046.67 455.35 54509.10 88888.00 2015-12-15 07:06:49.905 349 11046.69 455.39 54509.07 88888.00 2015-12-15 07:06:50.405 349 11046.67 455.35 54509.12 88888.00 2015-12-15 07:06:50.905 349 11046.67 455.34 54509.13 88888.00 2015-12-15 07:06:51.405 349 11046.70 455.41 54509.13 88888.00 2015-12-15 07:06:51.905 349 11046.73 455.42 54509.01 88888.00 2015-12-15 07:06:52.405 349 11046.76 455.42 54508.92 88888.00 2015-12-15 07:06:52.905 349 11046.70 455.47 54508.92 88888.00 2015-12-15 07:06:53.405 349 11046.71 455.47 54508.83 88888.00 2015-12-15 07:06:53.905 349 11046.75 455.49 54508.84 88888.00 2015-12-15 07:06:54.405 349 11046.73 455.60 54508.89 88888.00 2015-12-15 07:06:54.905 349 11046.71 455.60 54508.78 88888.00 2015-12-15 07:06:55.405 349 11046.72 455.61 54508.77 88888.00 2015-12-15 07:06:55.905 349 11046.76 455.58 54508.75 88888.00 2015-12-15 07:06:56.405 349 11046.81 455.58 54508.72 88888.00 2015-12-15 07:06:56.905 349 11046.82 455.64 54508.65 88888.00 2015-12-15 07:06:57.405 349 11046.83 455.64 54508.59 88888.00 2015-12-15 07:06:57.905 349 11046.82 455.63 54508.54 88888.00 2015-12-15 07:06:58.405 349 11046.85 455.61 54508.49 88888.00 2015-12-15 07:06:58.905 349 11046.93 455.60 54508.48 88888.00 2015-12-15 07:06:59.405 349 11046.91 455.61 54508.43 88888.00 2015-12-15 07:06:59.905 349 11046.90 455.58 54508.43 88888.00 2015-12-15 07:07:00.405 349 11046.94 455.61 54508.42 88888.00 2015-12-15 07:07:00.905 349 11047.03 455.64 54508.31 88888.00 2015-12-15 07:07:01.405 349 11047.02 455.66 54508.28 88888.00 2015-12-15 07:07:01.905 349 11047.06 455.73 54508.27 88888.00 2015-12-15 07:07:02.405 349 11047.03 455.74 54508.28 88888.00 2015-12-15 07:07:02.905 349 11047.01 455.77 54508.18 88888.00 2015-12-15 07:07:03.405 349 11047.09 455.85 54508.11 88888.00 2015-12-15 07:07:03.905 349 11047.13 455.78 54508.05 88888.00 2015-12-15 07:07:04.405 349 11047.12 455.80 54507.98 88888.00 2015-12-15 07:07:04.905 349 11047.07 455.82 54507.93 88888.00 2015-12-15 07:07:05.405 349 11047.12 455.92 54507.92 88888.00 2015-12-15 07:07:05.905 349 11047.13 455.97 54507.91 88888.00 2015-12-15 07:07:06.405 349 11047.11 455.99 54507.86 88888.00 2015-12-15 07:07:06.905 349 11047.03 456.05 54507.82 88888.00 2015-12-15 07:07:07.405 349 11047.01 456.07 54507.78 88888.00 2015-12-15 07:07:07.905 349 11046.99 456.07 54507.82 88888.00 2015-12-15 07:07:08.405 349 11046.99 456.14 54507.82 88888.00 2015-12-15 07:07:08.905 349 11047.03 456.19 54507.67 88888.00 2015-12-15 07:07:09.405 349 11047.02 456.16 54507.66 88888.00 2015-12-15 07:07:09.905 349 11047.06 456.18 54507.63 88888.00 2015-12-15 07:07:10.405 349 11047.01 456.26 54507.64 88888.00 2015-12-15 07:07:10.905 349 11046.94 456.31 54507.61 88888.00 2015-12-15 07:07:11.405 349 11046.91 456.32 54507.61 88888.00 2015-12-15 07:07:11.905 349 11046.88 456.37 54507.58 88888.00 2015-12-15 07:07:12.405 349 11046.88 456.42 54507.55 88888.00 2015-12-15 07:07:12.905 349 11046.88 456.45 54507.55 88888.00 2015-12-15 07:07:13.405 349 11046.83 456.37 54507.50 88888.00 2015-12-15 07:07:13.905 349 11046.78 456.39 54507.48 88888.00 2015-12-15 07:07:14.405 349 11046.80 456.41 54507.46 88888.00 2015-12-15 07:07:14.905 349 11046.82 456.47 54507.37 88888.00 2015-12-15 07:07:15.405 349 11046.76 456.50 54507.33 88888.00 2015-12-15 07:07:15.905 349 11046.75 456.54 54507.34 88888.00 2015-12-15 07:07:16.405 349 11046.75 456.61 54507.33 88888.00 2015-12-15 07:07:16.905 349 11046.75 456.66 54507.34 88888.00 2015-12-15 07:07:17.405 349 11046.71 456.67 54507.32 88888.00 2015-12-15 07:07:17.905 349 11046.77 456.65 54507.24 88888.00 2015-12-15 07:07:18.405 349 11046.75 456.61 54507.24 88888.00 2015-12-15 07:07:18.905 349 11046.70 456.67 54507.25 88888.00 2015-12-15 07:07:19.405 349 11046.72 456.72 54507.25 88888.00 2015-12-15 07:07:19.905 349 11046.77 456.77 54507.26 88888.00 2015-12-15 07:07:20.405 349 11046.76 456.76 54507.17 88888.00 2015-12-15 07:07:20.905 349 11046.72 456.78 54507.19 88888.00 2015-12-15 07:07:21.405 349 11046.76 456.76 54507.14 88888.00 2015-12-15 07:07:21.905 349 11046.76 456.81 54507.17 88888.00 2015-12-15 07:07:22.405 349 11046.78 456.78 54507.20 88888.00 2015-12-15 07:07:22.905 349 11046.77 456.77 54507.14 88888.00 2015-12-15 07:07:23.405 349 11046.67 456.74 54507.15 88888.00 2015-12-15 07:07:23.905 349 11046.69 456.76 54507.10 88888.00 2015-12-15 07:07:24.405 349 11046.64 456.78 54507.11 88888.00 2015-12-15 07:07:24.905 349 11046.67 456.84 54507.11 88888.00 2015-12-15 07:07:25.405 349 11046.72 456.81 54507.07 88888.00 2015-12-15 07:07:25.905 349 11046.65 456.77 54507.05 88888.00 2015-12-15 07:07:26.405 349 11046.70 456.75 54507.08 88888.00 2015-12-15 07:07:26.905 349 11046.73 456.79 54507.13 88888.00 2015-12-15 07:07:27.405 349 11046.71 456.82 54507.05 88888.00 2015-12-15 07:07:27.905 349 11046.65 456.82 54507.00 88888.00 2015-12-15 07:07:28.405 349 11046.67 456.84 54507.00 88888.00 2015-12-15 07:07:28.905 349 11046.61 456.86 54507.07 88888.00 2015-12-15 07:07:29.405 349 11046.57 456.84 54507.02 88888.00 2015-12-15 07:07:29.905 349 11046.56 456.79 54507.04 88888.00 2015-12-15 07:07:30.405 349 11046.54 456.81 54507.05 88888.00 2015-12-15 07:07:30.905 349 11046.57 456.81 54507.03 88888.00 2015-12-15 07:07:31.405 349 11046.59 456.85 54507.03 88888.00 2015-12-15 07:07:31.905 349 11046.56 456.92 54507.06 88888.00 2015-12-15 07:07:32.405 349 11046.57 456.93 54506.96 88888.00 2015-12-15 07:07:32.905 349 11046.52 456.86 54506.94 88888.00 2015-12-15 07:07:33.405 349 11046.51 456.85 54507.05 88888.00 2015-12-15 07:07:33.905 349 11046.56 456.86 54507.00 88888.00 2015-12-15 07:07:34.405 349 11046.57 456.91 54507.05 88888.00 2015-12-15 07:07:34.905 349 11046.57 456.94 54506.99 88888.00 2015-12-15 07:07:35.405 349 11046.57 457.00 54506.99 88888.00 2015-12-15 07:07:35.905 349 11046.59 456.95 54506.99 88888.00 2015-12-15 07:07:36.405 349 11046.61 456.98 54507.03 88888.00 2015-12-15 07:07:36.905 349 11046.66 457.02 54507.05 88888.00 2015-12-15 07:07:37.405 349 11046.75 457.06 54506.99 88888.00 2015-12-15 07:07:37.905 349 11046.73 457.18 54506.93 88888.00 2015-12-15 07:07:38.405 349 11046.80 457.21 54507.00 88888.00 2015-12-15 07:07:38.905 349 11046.83 457.19 54506.95 88888.00 2015-12-15 07:07:39.405 349 11046.88 457.20 54506.88 88888.00 2015-12-15 07:07:39.905 349 11046.96 457.27 54506.89 88888.00 2015-12-15 07:07:40.405 349 11046.94 457.23 54506.93 88888.00 2015-12-15 07:07:40.905 349 11047.02 457.34 54506.91 88888.00 2015-12-15 07:07:41.405 349 11047.06 457.40 54506.87 88888.00 2015-12-15 07:07:41.905 349 11047.03 457.42 54506.90 88888.00 2015-12-15 07:07:42.405 349 11047.06 457.49 54506.91 88888.00 2015-12-15 07:07:42.905 349 11047.06 457.54 54506.84 88888.00 2015-12-15 07:07:43.405 349 11047.11 457.57 54506.84 88888.00 2015-12-15 07:07:43.905 349 11047.14 457.60 54506.84 88888.00 2015-12-15 07:07:44.405 349 11047.14 457.62 54506.84 88888.00 2015-12-15 07:07:44.905 349 11047.13 457.68 54506.80 88888.00 2015-12-15 07:07:45.405 349 11047.12 457.76 54506.76 88888.00 2015-12-15 07:07:45.905 349 11047.12 457.80 54506.71 88888.00 2015-12-15 07:07:46.405 349 11047.16 457.86 54506.73 88888.00 2015-12-15 07:07:46.905 349 11047.17 457.86 54506.76 88888.00 2015-12-15 07:07:47.405 349 11047.16 457.97 54506.73 88888.00 2015-12-15 07:07:47.905 349 11047.17 458.02 54506.67 88888.00 2015-12-15 07:07:48.405 349 11047.19 458.06 54506.61 88888.00 2015-12-15 07:07:48.905 349 11047.16 458.14 54506.68 88888.00 2015-12-15 07:07:49.405 349 11047.19 458.24 54506.68 88888.00 2015-12-15 07:07:49.905 349 11047.17 458.28 54506.62 88888.00 2015-12-15 07:07:50.405 349 11047.20 458.33 54506.58 88888.00 2015-12-15 07:07:50.905 349 11047.24 458.41 54506.54 88888.00 2015-12-15 07:07:51.405 349 11047.22 458.42 54506.52 88888.00 2015-12-15 07:07:51.905 349 11047.18 458.46 54506.50 88888.00 2015-12-15 07:07:52.405 349 11047.17 458.54 54506.50 88888.00 2015-12-15 07:07:52.905 349 11047.20 458.62 54506.47 88888.00 2015-12-15 07:07:53.405 349 11047.22 458.69 54506.42 88888.00 2015-12-15 07:07:53.905 349 11047.25 458.75 54506.40 88888.00 2015-12-15 07:07:54.405 349 11047.23 458.80 54506.42 88888.00 2015-12-15 07:07:54.905 349 11047.22 458.93 54506.46 88888.00 2015-12-15 07:07:55.405 349 11047.20 458.97 54506.45 88888.00 2015-12-15 07:07:55.905 349 11047.25 458.98 54506.44 88888.00 2015-12-15 07:07:56.405 349 11047.24 459.11 54506.46 88888.00 2015-12-15 07:07:56.905 349 11047.29 459.19 54506.44 88888.00 2015-12-15 07:07:57.405 349 11047.28 459.23 54506.41 88888.00 2015-12-15 07:07:57.905 349 11047.32 459.29 54506.44 88888.00 2015-12-15 07:07:58.405 349 11047.35 459.38 54506.45 88888.00 2015-12-15 07:07:58.905 349 11047.38 459.47 54506.51 88888.00 2015-12-15 07:07:59.405 349 11047.40 459.53 54506.60 88888.00 2015-12-15 07:07:59.905 349 11047.43 459.61 54506.56 88888.00 2015-12-15 07:08:00.405 349 11047.45 459.72 54506.60 88888.00 2015-12-15 07:08:00.905 349 11047.48 459.79 54506.68 88888.00 2015-12-15 07:08:01.405 349 11047.53 459.85 54506.67 88888.00 2015-12-15 07:08:01.905 349 11047.53 459.95 54506.59 88888.00 2015-12-15 07:08:02.405 349 11047.55 459.97 54506.62 88888.00 2015-12-15 07:08:02.905 349 11047.59 460.06 54506.66 88888.00 2015-12-15 07:08:03.405 349 11047.60 460.15 54506.68 88888.00 2015-12-15 07:08:03.905 349 11047.65 460.20 54506.67 88888.00 2015-12-15 07:08:04.405 349 11047.69 460.30 54506.67 88888.00 2015-12-15 07:08:04.905 349 11047.70 460.39 54506.60 88888.00 2015-12-15 07:08:05.405 349 11047.75 460.45 54506.61 88888.00 2015-12-15 07:08:05.905 349 11047.75 460.50 54506.59 88888.00 2015-12-15 07:08:06.405 349 11047.81 460.56 54506.58 88888.00 2015-12-15 07:08:06.905 349 11047.88 460.65 54506.54 88888.00 2015-12-15 07:08:07.405 349 11047.95 460.70 54506.53 88888.00 2015-12-15 07:08:07.905 349 11047.98 460.78 54506.55 88888.00 2015-12-15 07:08:08.405 349 11048.00 460.93 54506.60 88888.00 2015-12-15 07:08:08.905 349 11048.08 461.04 54506.64 88888.00 2015-12-15 07:08:09.405 349 11048.13 461.12 54506.66 88888.00 2015-12-15 07:08:09.905 349 11048.13 461.22 54506.63 88888.00 2015-12-15 07:08:10.405 349 11048.14 461.30 54506.60 88888.00 2015-12-15 07:08:10.905 349 11048.17 461.39 54506.53 88888.00 2015-12-15 07:08:11.405 349 11048.23 461.43 54506.54 88888.00 2015-12-15 07:08:11.905 349 11048.30 461.49 54506.58 88888.00 2015-12-15 07:08:12.405 349 11048.38 461.59 54506.54 88888.00 2015-12-15 07:08:12.905 349 11048.40 461.66 54506.47 88888.00 2015-12-15 07:08:13.405 349 11048.40 461.75 54506.44 88888.00 2015-12-15 07:08:13.905 349 11048.49 461.85 54506.40 88888.00 2015-12-15 07:08:14.405 349 11048.59 462.03 54506.40 88888.00 2015-12-15 07:08:14.905 349 11048.69 462.10 54506.40 88888.00 2015-12-15 07:08:15.405 349 11048.69 462.11 54506.38 88888.00 2015-12-15 07:08:15.905 349 11048.71 462.16 54506.37 88888.00 2015-12-15 07:08:16.405 349 11048.80 462.25 54506.37 88888.00 2015-12-15 07:08:16.905 349 11048.82 462.35 54506.37 88888.00 2015-12-15 07:08:17.405 349 11048.90 462.42 54506.35 88888.00 2015-12-15 07:08:17.905 349 11049.01 462.57 54506.36 88888.00 2015-12-15 07:08:18.405 349 11049.02 462.67 54506.31 88888.00 2015-12-15 07:08:18.905 349 11049.10 462.77 54506.31 88888.00 2015-12-15 07:08:19.405 349 11049.12 462.85 54506.37 88888.00 2015-12-15 07:08:19.905 349 11049.20 462.95 54506.38 88888.00 2015-12-15 07:08:20.405 349 11049.26 463.03 54506.33 88888.00 2015-12-15 07:08:20.905 349 11049.29 463.08 54506.28 88888.00 2015-12-15 07:08:21.405 349 11049.33 463.20 54506.29 88888.00 2015-12-15 07:08:21.905 349 11049.38 463.29 54506.27 88888.00 2015-12-15 07:08:22.405 349 11049.45 463.37 54506.29 88888.00 2015-12-15 07:08:22.905 349 11049.49 463.43 54506.33 88888.00 2015-12-15 07:08:23.405 349 11049.50 463.53 54506.33 88888.00 2015-12-15 07:08:23.905 349 11049.55 463.62 54506.35 88888.00 2015-12-15 07:08:24.405 349 11049.57 463.71 54506.40 88888.00 2015-12-15 07:08:24.905 349 11049.60 463.84 54506.45 88888.00 2015-12-15 07:08:25.405 349 11049.63 463.92 54506.44 88888.00 2015-12-15 07:08:25.905 349 11049.59 464.05 54506.45 88888.00 2015-12-15 07:08:26.405 349 11049.63 464.13 54506.51 88888.00 2015-12-15 07:08:26.905 349 11049.70 464.19 54506.51 88888.00 2015-12-15 07:08:27.405 349 11049.74 464.31 54506.54 88888.00 2015-12-15 07:08:27.905 349 11049.79 464.44 54506.64 88888.00 2015-12-15 07:08:28.405 349 11049.80 464.51 54506.66 88888.00 2015-12-15 07:08:28.905 349 11049.88 464.59 54506.62 88888.00 2015-12-15 07:08:29.405 349 11049.86 464.62 54506.62 88888.00 2015-12-15 07:08:29.905 349 11049.91 464.69 54506.64 88888.00 2015-12-15 07:08:30.405 349 11049.95 464.81 54506.71 88888.00 2015-12-15 07:08:30.905 349 11049.96 464.90 54506.72 88888.00 2015-12-15 07:08:31.405 349 11050.04 465.00 54506.78 88888.00 2015-12-15 07:08:31.905 349 11050.05 465.06 54506.81 88888.00 2015-12-15 07:08:32.405 349 11050.02 465.12 54506.87 88888.00 2015-12-15 07:08:32.905 349 11050.12 465.25 54506.88 88888.00 2015-12-15 07:08:33.405 349 11050.14 465.29 54506.88 88888.00 2015-12-15 07:08:33.905 349 11050.16 465.37 54506.94 88888.00 2015-12-15 07:08:34.405 349 11050.20 465.49 54507.00 88888.00 2015-12-15 07:08:34.905 349 11050.17 465.62 54506.98 88888.00 2015-12-15 07:08:35.405 349 11050.20 465.65 54506.99 88888.00 2015-12-15 07:08:35.905 349 11050.23 465.72 54507.04 88888.00 2015-12-15 07:08:36.405 349 11050.22 465.82 54507.05 88888.00 2015-12-15 07:08:36.905 349 11050.25 465.88 54507.15 88888.00 2015-12-15 07:08:37.405 349 11050.36 465.95 54507.23 88888.00 2015-12-15 07:08:37.905 349 11050.37 466.02 54507.26 88888.00 2015-12-15 07:08:38.405 349 11050.36 466.07 54507.31 88888.00 2015-12-15 07:08:38.905 349 11050.44 466.16 54507.37 88888.00 2015-12-15 07:08:39.405 349 11050.48 466.24 54507.40 88888.00 2015-12-15 07:08:39.905 349 11050.51 466.30 54507.46 88888.00 2015-12-15 07:08:40.405 349 11050.49 466.36 54507.47 88888.00 2015-12-15 07:08:40.905 349 11050.51 466.40 54507.45 88888.00 2015-12-15 07:08:41.405 349 11050.57 466.45 54507.47 88888.00 2015-12-15 07:08:41.905 349 11050.62 466.42 54507.56 88888.00 2015-12-15 07:08:42.405 349 11050.64 466.49 54507.59 88888.00 2015-12-15 07:08:42.905 349 11050.70 466.52 54507.64 88888.00 2015-12-15 07:08:43.405 349 11050.74 466.62 54507.69 88888.00 2015-12-15 07:08:43.905 349 11050.79 466.69 54507.74 88888.00 2015-12-15 07:08:44.405 349 11050.83 466.74 54507.74 88888.00 2015-12-15 07:08:44.905 349 11050.85 466.84 54507.81 88888.00 2015-12-15 07:08:45.405 349 11050.90 466.89 54507.98 88888.00 2015-12-15 07:08:45.905 349 11050.91 466.92 54507.94 88888.00 2015-12-15 07:08:46.405 349 11050.98 466.96 54508.00 88888.00 2015-12-15 07:08:46.905 349 11051.03 466.96 54508.10 88888.00 2015-12-15 07:08:47.405 349 11050.99 466.98 54508.11 88888.00 2015-12-15 07:08:47.905 349 11051.07 467.01 54508.22 88888.00 2015-12-15 07:08:48.405 349 11051.05 467.06 54508.26 88888.00 2015-12-15 07:08:48.905 349 11051.06 467.15 54508.21 88888.00 2015-12-15 07:08:49.406 349 11051.14 467.21 54508.30 88888.00 2015-12-15 07:08:49.906 349 11051.17 467.23 54508.34 88888.00 2015-12-15 07:08:50.406 349 11051.10 467.20 54508.39 88888.00 2015-12-15 07:08:50.906 349 11051.17 467.26 54508.39 88888.00 2015-12-15 07:08:51.406 349 11051.22 467.39 54508.40 88888.00 2015-12-15 07:08:51.906 349 11051.26 467.40 54508.54 88888.00 2015-12-15 07:08:52.406 349 11051.32 467.38 54508.65 88888.00 2015-12-15 07:08:52.906 349 11051.35 467.39 54508.72 88888.00 2015-12-15 07:08:53.406 349 11051.42 467.46 54508.79 88888.00 2015-12-15 07:08:53.906 349 11051.43 467.48 54508.80 88888.00 2015-12-15 07:08:54.406 349 11051.51 467.48 54508.83 88888.00 2015-12-15 07:08:54.906 349 11051.56 467.48 54508.89 88888.00 2015-12-15 07:08:55.406 349 11051.63 467.50 54508.99 88888.00 2015-12-15 07:08:55.906 349 11051.69 467.57 54508.99 88888.00 2015-12-15 07:08:56.406 349 11051.77 467.64 54508.99 88888.00 2015-12-15 07:08:56.906 349 11051.82 467.68 54508.95 88888.00 2015-12-15 07:08:57.406 349 11051.85 467.70 54508.99 88888.00 2015-12-15 07:08:57.906 349 11051.88 467.68 54509.06 88888.00 2015-12-15 07:08:58.406 349 11051.93 467.68 54509.08 88888.00 2015-12-15 07:08:58.906 349 11052.05 467.75 54509.12 88888.00 2015-12-15 07:08:59.406 349 11052.15 467.80 54509.08 88888.00 2015-12-15 07:08:59.906 349 11052.21 467.83 54509.01 88888.00 2015-12-15 07:09:00.406 349 11052.20 467.84 54509.18 88888.00 2015-12-15 07:09:00.906 349 11052.26 467.87 54509.28 88888.00 2015-12-15 07:09:01.406 349 11052.35 467.92 54509.28 88888.00 2015-12-15 07:09:01.906 349 11052.40 467.99 54509.35 88888.00 2015-12-15 07:09:02.406 349 11052.46 467.97 54509.34 88888.00 2015-12-15 07:09:02.906 349 11052.56 467.96 54509.38 88888.00 2015-12-15 07:09:03.406 349 11052.56 468.01 54509.43 88888.00 2015-12-15 07:09:03.906 349 11052.61 468.05 54509.47 88888.00 2015-12-15 07:09:04.406 349 11052.73 468.09 54509.47 88888.00 2015-12-15 07:09:04.906 349 11052.71 468.13 54509.57 88888.00 2015-12-15 07:09:05.406 349 11052.84 468.14 54509.58 88888.00 2015-12-15 07:09:05.906 349 11052.88 468.16 54509.60 88888.00 2015-12-15 07:09:06.406 349 11052.95 468.19 54509.62 88888.00 2015-12-15 07:09:06.906 349 11052.99 468.22 54509.69 88888.00 2015-12-15 07:09:07.406 349 11053.02 468.25 54509.71 88888.00 2015-12-15 07:09:07.906 349 11053.05 468.27 54509.74 88888.00 2015-12-15 07:09:08.406 349 11053.08 468.27 54509.79 88888.00 2015-12-15 07:09:08.906 349 11053.13 468.26 54509.89 88888.00 2015-12-15 07:09:09.406 349 11053.19 468.31 54509.97 88888.00 2015-12-15 07:09:09.906 349 11053.26 468.38 54509.95 88888.00 2015-12-15 07:09:10.406 349 11053.29 468.43 54509.93 88888.00 2015-12-15 07:09:10.906 349 11053.33 468.42 54509.96 88888.00 2015-12-15 07:09:11.406 349 11053.39 468.47 54509.93 88888.00 2015-12-15 07:09:11.906 349 11053.42 468.49 54510.05 88888.00 2015-12-15 07:09:12.406 349 11053.44 468.51 54510.15 88888.00 2015-12-15 07:09:12.906 349 11053.46 468.50 54510.15 88888.00 2015-12-15 07:09:13.406 349 11053.52 468.51 54510.17 88888.00 2015-12-15 07:09:13.906 349 11053.56 468.61 54510.20 88888.00 2015-12-15 07:09:14.406 349 11053.61 468.65 54510.31 88888.00 2015-12-15 07:09:14.906 349 11053.62 468.72 54510.29 88888.00 2015-12-15 07:09:15.406 349 11053.63 468.68 54510.32 88888.00 2015-12-15 07:09:15.906 349 11053.65 468.70 54510.35 88888.00 2015-12-15 07:09:16.406 349 11053.73 468.74 54510.44 88888.00 2015-12-15 07:09:16.906 349 11053.84 468.72 54510.50 88888.00 2015-12-15 07:09:17.406 349 11053.87 468.75 54510.53 88888.00 2015-12-15 07:09:17.906 349 11053.91 468.80 54510.54 88888.00 2015-12-15 07:09:18.406 349 11053.98 468.78 54510.55 88888.00 2015-12-15 07:09:18.906 349 11054.04 468.82 54510.64 88888.00 2015-12-15 07:09:19.406 349 11054.09 468.89 54510.66 88888.00 2015-12-15 07:09:19.906 349 11054.09 468.92 54510.65 88888.00 2015-12-15 07:09:20.406 349 11054.13 469.01 54510.71 88888.00 2015-12-15 07:09:20.906 349 11054.23 469.01 54510.74 88888.00 2015-12-15 07:09:21.406 349 11054.34 468.99 54510.73 88888.00 2015-12-15 07:09:21.906 349 11054.39 469.09 54510.84 88888.00 2015-12-15 07:09:22.406 349 11054.44 469.10 54510.92 88888.00 2015-12-15 07:09:22.906 349 11054.52 469.09 54510.92 88888.00 2015-12-15 07:09:23.406 349 11054.57 469.14 54510.93 88888.00 2015-12-15 07:09:23.906 349 11054.60 469.16 54510.93 88888.00 2015-12-15 07:09:24.406 349 11054.66 469.19 54510.96 88888.00 2015-12-15 07:09:24.906 349 11054.69 469.19 54510.99 88888.00 2015-12-15 07:09:25.406 349 11054.75 469.22 54510.87 88888.00 2015-12-15 07:09:25.906 349 11054.75 469.19 54510.90 88888.00 2015-12-15 07:09:26.406 349 11054.83 469.16 54510.96 88888.00 2015-12-15 07:09:26.906 349 11054.92 469.18 54511.02 88888.00 2015-12-15 07:09:27.406 349 11054.95 469.19 54511.12 88888.00 2015-12-15 07:09:27.906 349 11055.08 469.18 54511.11 88888.00 2015-12-15 07:09:28.406 349 11055.13 469.17 54511.01 88888.00 2015-12-15 07:09:28.906 349 11055.20 469.17 54510.99 88888.00 2015-12-15 07:09:29.406 349 11055.22 469.25 54511.08 88888.00 2015-12-15 07:09:29.906 349 11055.28 469.29 54511.16 88888.00 2015-12-15 07:09:30.406 349 11055.35 469.32 54511.15 88888.00 2015-12-15 07:09:30.906 349 11055.39 469.28 54511.12 88888.00 2015-12-15 07:09:31.406 349 11055.46 469.34 54511.06 88888.00 2015-12-15 07:09:31.906 349 11055.56 469.28 54511.10 88888.00 2015-12-15 07:09:32.406 349 11055.61 469.28 54511.09 88888.00 2015-12-15 07:09:32.906 349 11055.67 469.39 54511.08 88888.00 2015-12-15 07:09:33.406 349 11055.69 469.39 54511.12 88888.00 2015-12-15 07:09:33.906 349 11055.76 469.37 54511.17 88888.00 2015-12-15 07:09:34.406 349 11055.90 469.39 54511.18 88888.00 2015-12-15 07:09:34.906 349 11055.96 469.42 54511.07 88888.00 2015-12-15 07:09:35.406 349 11056.03 469.45 54511.18 88888.00 2015-12-15 07:09:35.906 349 11056.11 469.52 54511.28 88888.00 2015-12-15 07:09:36.406 349 11056.08 469.51 54511.41 88888.00 2015-12-15 07:09:36.906 349 11056.13 469.53 54511.43 88888.00 2015-12-15 07:09:37.406 349 11056.16 469.50 54511.44 88888.00 2015-12-15 07:09:37.906 349 11056.18 469.53 54511.44 88888.00 2015-12-15 07:09:38.406 349 11056.23 469.57 54511.40 88888.00 2015-12-15 07:09:38.906 349 11056.34 469.56 54511.40 88888.00 2015-12-15 07:09:39.406 349 11056.39 469.60 54511.42 88888.00 2015-12-15 07:09:39.906 349 11056.43 469.62 54511.40 88888.00 2015-12-15 07:09:40.406 349 11056.47 469.69 54511.43 88888.00 2015-12-15 07:09:40.906 349 11056.49 469.74 54511.47 88888.00 2015-12-15 07:09:41.406 349 11056.57 469.70 54511.52 88888.00 2015-12-15 07:09:41.906 349 11056.63 469.71 54511.59 88888.00 2015-12-15 07:09:42.406 349 11056.65 469.74 54511.62 88888.00 2015-12-15 07:09:42.906 349 11056.71 469.77 54511.60 88888.00 2015-12-15 07:09:43.406 349 11056.75 469.75 54511.56 88888.00 2015-12-15 07:09:43.906 349 11056.85 469.78 54511.55 88888.00 2015-12-15 07:09:44.406 349 11056.92 469.83 54511.59 88888.00 2015-12-15 07:09:44.906 349 11056.97 469.78 54511.62 88888.00 2015-12-15 07:09:45.406 349 11056.99 469.79 54511.54 88888.00 2015-12-15 07:09:45.906 349 11057.01 469.84 54511.53 88888.00 2015-12-15 07:09:46.406 349 11057.05 469.82 54511.62 88888.00 2015-12-15 07:09:46.906 349 11057.11 469.84 54511.66 88888.00 2015-12-15 07:09:47.406 349 11057.21 469.87 54511.73 88888.00 2015-12-15 07:09:47.906 349 11057.26 469.87 54511.76 88888.00 2015-12-15 07:09:48.406 349 11057.33 469.80 54511.79 88888.00 2015-12-15 07:09:48.906 349 11057.39 469.82 54511.82 88888.00 2015-12-15 07:09:49.406 349 11057.47 469.90 54511.84 88888.00 2015-12-15 07:09:49.906 349 11057.50 469.86 54511.85 88888.00 2015-12-15 07:09:50.406 349 11057.50 469.87 54511.88 88888.00 2015-12-15 07:09:50.906 349 11057.52 469.93 54511.91 88888.00 2015-12-15 07:09:51.406 349 11057.59 469.94 54511.95 88888.00 2015-12-15 07:09:51.906 349 11057.70 469.92 54511.91 88888.00 2015-12-15 07:09:52.406 349 11057.80 469.94 54511.94 88888.00 2015-12-15 07:09:52.906 349 11057.79 469.99 54512.02 88888.00 2015-12-15 07:09:53.406 349 11057.85 469.96 54511.98 88888.00 2015-12-15 07:09:53.906 349 11057.97 469.98 54512.05 88888.00 2015-12-15 07:09:54.406 349 11058.07 469.94 54511.97 88888.00 2015-12-15 07:09:54.906 349 11058.12 470.00 54512.02 88888.00 2015-12-15 07:09:55.406 349 11058.16 469.98 54512.07 88888.00 2015-12-15 07:09:55.906 349 11058.21 470.00 54512.04 88888.00 2015-12-15 07:09:56.406 349 11058.32 470.01 54511.94 88888.00 2015-12-15 07:09:56.906 349 11058.43 470.00 54512.04 88888.00 2015-12-15 07:09:57.406 349 11058.44 470.00 54512.10 88888.00 2015-12-15 07:09:57.906 349 11058.49 470.02 54512.04 88888.00 2015-12-15 07:09:58.406 349 11058.54 470.02 54512.08 88888.00 2015-12-15 07:09:58.906 349 11058.64 470.02 54512.15 88888.00 2015-12-15 07:09:59.406 349 11058.64 470.01 54512.15 88888.00 2015-12-15 07:09:59.906 349 11058.69 470.04 54512.10 88888.00 2015-12-15 07:10:00.406 349 11058.78 470.09 54512.06 88888.00 2015-12-15 07:10:00.906 349 11058.82 470.10 54512.14 88888.00 2015-12-15 07:10:01.406 349 11058.94 470.13 54512.19 88888.00 2015-12-15 07:10:01.906 349 11058.98 470.20 54512.19 88888.00 2015-12-15 07:10:02.406 349 11058.99 470.21 54512.20 88888.00 2015-12-15 07:10:02.906 349 11058.98 470.19 54512.16 88888.00 2015-12-15 07:10:03.406 349 11059.09 470.19 54512.17 88888.00 2015-12-15 07:10:03.906 349 11059.15 470.12 54512.26 88888.00 2015-12-15 07:10:04.406 349 11059.22 470.12 54512.24 88888.00 2015-12-15 07:10:04.906 349 11059.31 470.18 54512.17 88888.00 2015-12-15 07:10:05.406 349 11059.29 470.18 54512.15 88888.00 2015-12-15 07:10:05.906 349 11059.27 470.19 54512.04 88888.00 2015-12-15 07:10:06.406 349 11059.36 470.22 54512.04 88888.00 2015-12-15 07:10:06.906 349 11059.43 470.19 54512.07 88888.00 2015-12-15 07:10:07.406 349 11059.43 470.18 54512.11 88888.00 2015-12-15 07:10:07.906 349 11059.45 470.19 54512.06 88888.00 2015-12-15 07:10:08.406 349 11059.48 470.18 54512.07 88888.00 2015-12-15 07:10:08.906 349 11059.58 470.10 54512.08 88888.00 2015-12-15 07:10:09.406 349 11059.67 470.18 54512.11 88888.00 2015-12-15 07:10:09.906 349 11059.69 470.20 54512.08 88888.00 2015-12-15 07:10:10.406 349 11059.68 470.20 54512.13 88888.00 2015-12-15 07:10:10.906 349 11059.72 470.18 54512.16 88888.00 2015-12-15 07:10:11.406 349 11059.76 470.20 54512.21 88888.00 2015-12-15 07:10:11.906 349 11059.77 470.17 54512.28 88888.00 2015-12-15 07:10:12.406 349 11059.79 470.26 54512.30 88888.00 2015-12-15 07:10:12.906 349 11059.80 470.25 54512.40 88888.00 2015-12-15 07:10:13.406 349 11059.85 470.20 54512.43 88888.00 2015-12-15 07:10:13.906 349 11059.84 470.20 54512.45 88888.00 2015-12-15 07:10:14.406 349 11059.83 470.12 54512.48 88888.00 2015-12-15 07:10:14.906 349 11059.92 470.16 54512.42 88888.00 2015-12-15 07:10:15.406 349 11059.95 470.13 54512.39 88888.00 2015-12-15 07:10:15.906 349 11059.99 470.07 54512.40 88888.00 2015-12-15 07:10:16.406 349 11060.06 470.10 54512.50 88888.00 2015-12-15 07:10:16.906 349 11060.11 470.13 54512.59 88888.00 2015-12-15 07:10:17.406 349 11060.09 470.11 54512.64 88888.00 2015-12-15 07:10:17.906 349 11060.11 470.02 54512.65 88888.00 2015-12-15 07:10:18.406 349 11060.16 470.02 54512.58 88888.00 2015-12-15 07:10:18.906 349 11060.21 470.09 54512.61 88888.00 2015-12-15 07:10:19.406 349 11060.21 470.00 54512.69 88888.00 2015-12-15 07:10:19.906 349 11060.23 469.99 54512.75 88888.00 2015-12-15 07:10:20.406 349 11060.26 469.92 54512.74 88888.00 2015-12-15 07:10:20.906 349 11060.36 469.87 54512.78 88888.00 2015-12-15 07:10:21.406 349 11060.37 469.86 54512.85 88888.00 2015-12-15 07:10:21.906 349 11060.40 469.80 54512.89 88888.00 2015-12-15 07:10:22.406 349 11060.44 469.79 54512.93 88888.00 2015-12-15 07:10:22.906 349 11060.50 469.76 54512.96 88888.00 2015-12-15 07:10:23.406 349 11060.52 469.78 54513.00 88888.00 2015-12-15 07:10:23.906 349 11060.70 469.78 54513.08 88888.00 2015-12-15 07:10:24.406 349 11060.66 469.67 54513.08 88888.00 2015-12-15 07:10:24.906 349 11060.73 469.65 54513.07 88888.00 2015-12-15 07:10:25.406 349 11060.77 469.67 54513.04 88888.00 2015-12-15 07:10:25.906 349 11060.78 469.66 54513.04 88888.00 2015-12-15 07:10:26.406 349 11060.82 469.69 54513.14 88888.00 2015-12-15 07:10:26.906 349 11060.87 469.61 54513.21 88888.00 2015-12-15 07:10:27.406 349 11060.94 469.58 54513.16 88888.00 2015-12-15 07:10:27.906 349 11060.95 469.49 54513.20 88888.00 2015-12-15 07:10:28.406 349 11060.99 469.51 54513.27 88888.00 2015-12-15 07:10:28.906 349 11061.03 469.53 54513.29 88888.00 2015-12-15 07:10:29.406 349 11061.08 469.56 54513.29 88888.00 2015-12-15 07:10:29.906 349 11061.13 469.56 54513.30 88888.00 2015-12-15 07:10:30.406 349 11061.13 469.51 54513.28 88888.00 2015-12-15 07:10:30.906 349 11061.20 469.56 54513.25 88888.00 2015-12-15 07:10:31.406 349 11061.17 469.52 54513.33 88888.00 2015-12-15 07:10:31.906 349 11061.23 469.56 54513.31 88888.00 2015-12-15 07:10:32.406 349 11061.20 469.49 54513.29 88888.00 2015-12-15 07:10:32.906 349 11061.19 469.49 54513.29 88888.00 2015-12-15 07:10:33.406 349 11061.23 469.48 54513.36 88888.00 2015-12-15 07:10:33.906 349 11061.31 469.48 54513.43 88888.00 2015-12-15 07:10:34.406 349 11061.30 469.46 54513.46 88888.00 2015-12-15 07:10:34.906 349 11061.21 469.43 54513.54 88888.00 2015-12-15 07:10:35.406 349 11061.34 469.54 54513.59 88888.00 2015-12-15 07:10:35.906 349 11061.35 469.48 54513.62 88888.00 2015-12-15 07:10:36.406 349 11061.39 469.46 54513.69 88888.00 2015-12-15 07:10:36.906 349 11061.38 469.40 54513.70 88888.00 2015-12-15 07:10:37.406 349 11061.47 469.40 54513.72 88888.00 2015-12-15 07:10:37.906 349 11061.49 469.37 54513.78 88888.00 2015-12-15 07:10:38.406 349 11061.46 469.42 54513.79 88888.00 2015-12-15 07:10:38.906 349 11061.46 469.35 54513.75 88888.00 2015-12-15 07:10:39.406 349 11061.56 469.37 54513.79 88888.00 2015-12-15 07:10:39.906 349 11061.56 469.32 54513.89 88888.00 2015-12-15 07:10:40.406 349 11061.62 469.25 54513.89 88888.00 2015-12-15 07:10:40.906 349 11061.66 469.27 54513.96 88888.00 2015-12-15 07:10:41.406 349 11061.75 469.24 54513.91 88888.00 2015-12-15 07:10:41.906 349 11061.75 469.24 54513.90 88888.00 2015-12-15 07:10:42.406 349 11061.76 469.18 54513.98 88888.00 2015-12-15 07:10:42.906 349 11061.78 469.17 54513.99 88888.00 2015-12-15 07:10:43.406 349 11061.77 469.10 54514.06 88888.00 2015-12-15 07:10:43.906 349 11061.83 469.06 54514.17 88888.00 2015-12-15 07:10:44.406 349 11061.88 469.00 54514.21 88888.00 2015-12-15 07:10:44.906 349 11061.96 469.06 54514.23 88888.00 2015-12-15 07:10:45.406 349 11062.03 468.92 54514.19 88888.00 2015-12-15 07:10:45.906 349 11062.04 468.92 54514.17 88888.00 2015-12-15 07:10:46.406 349 11062.07 468.92 54514.26 88888.00 2015-12-15 07:10:46.906 349 11062.23 468.99 54514.34 88888.00 2015-12-15 07:10:47.406 349 11062.19 468.83 54514.39 88888.00 2015-12-15 07:10:47.906 349 11062.27 468.83 54514.42 88888.00 2015-12-15 07:10:48.406 349 11062.30 468.72 54514.33 88888.00 2015-12-15 07:10:48.906 349 11062.36 468.75 54514.34 88888.00 2015-12-15 07:10:49.406 349 11062.36 468.72 54514.34 88888.00 2015-12-15 07:10:49.906 349 11062.41 468.68 54514.41 88888.00 2015-12-15 07:10:50.406 349 11062.40 468.64 54514.41 88888.00 2015-12-15 07:10:50.906 349 11062.46 468.65 54514.35 88888.00 2015-12-15 07:10:51.406 349 11062.54 468.60 54514.36 88888.00 2015-12-15 07:10:51.906 349 11062.66 468.64 54514.39 88888.00 2015-12-15 07:10:52.406 349 11062.72 468.50 54514.44 88888.00 2015-12-15 07:10:52.906 349 11062.75 468.49 54514.44 88888.00 2015-12-15 07:10:53.406 349 11062.69 468.48 54514.45 88888.00 2015-12-15 07:10:53.906 349 11062.71 468.47 54514.52 88888.00 2015-12-15 07:10:54.406 349 11062.77 468.39 54514.51 88888.00 2015-12-15 07:10:54.906 349 11062.87 468.35 54514.43 88888.00 2015-12-15 07:10:55.406 349 11062.90 468.27 54514.35 88888.00 2015-12-15 07:10:55.906 349 11062.91 468.28 54514.42 88888.00 2015-12-15 07:10:56.406 349 11062.91 468.24 54514.47 88888.00 2015-12-15 07:10:56.906 349 11062.95 468.18 54514.50 88888.00 2015-12-15 07:10:57.406 349 11063.00 468.15 54514.52 88888.00 2015-12-15 07:10:57.906 349 11063.04 468.14 54514.49 88888.00 2015-12-15 07:10:58.406 349 11063.04 468.13 54514.47 88888.00 2015-12-15 07:10:58.906 349 11063.09 468.10 54514.51 88888.00 2015-12-15 07:10:59.406 349 11063.08 468.10 54514.52 88888.00 2015-12-15 07:10:59.906 349 11063.14 468.00 54514.49 88888.00 2015-12-15 07:11:00.406 349 11063.18 467.99 54514.49 88888.00 2015-12-15 07:11:00.906 349 11063.23 467.96 54514.48 88888.00 2015-12-15 07:11:01.406 349 11063.22 468.00 54514.56 88888.00 2015-12-15 07:11:01.906 349 11063.21 468.00 54514.58 88888.00 2015-12-15 07:11:02.406 349 11063.24 467.98 54514.56 88888.00 2015-12-15 07:11:02.906 349 11063.29 467.96 54514.58 88888.00 2015-12-15 07:11:03.406 349 11063.33 467.98 54514.60 88888.00 2015-12-15 07:11:03.906 349 11063.34 467.92 54514.59 88888.00 2015-12-15 07:11:04.406 349 11063.34 467.90 54514.56 88888.00 2015-12-15 07:11:04.906 349 11063.32 467.88 54514.57 88888.00 2015-12-15 07:11:05.406 349 11063.34 467.94 54514.56 88888.00 2015-12-15 07:11:05.906 349 11063.29 467.88 54514.63 88888.00 2015-12-15 07:11:06.406 349 11063.30 467.88 54514.76 88888.00 2015-12-15 07:11:06.906 349 11063.34 467.75 54514.84 88888.00 2015-12-15 07:11:07.406 349 11063.43 467.79 54514.78 88888.00 2015-12-15 07:11:07.906 349 11063.42 467.77 54514.75 88888.00 2015-12-15 07:11:08.406 349 11063.45 467.75 54514.77 88888.00 2015-12-15 07:11:08.906 349 11063.42 467.68 54514.78 88888.00 2015-12-15 07:11:09.406 349 11063.49 467.74 54514.69 88888.00 2015-12-15 07:11:09.906 349 11063.53 467.71 54514.67 88888.00 2015-12-15 07:11:10.406 349 11063.66 467.73 54514.62 88888.00 2015-12-15 07:11:10.906 349 11063.60 467.64 54514.63 88888.00 2015-12-15 07:11:11.406 349 11063.58 467.70 54514.63 88888.00 2015-12-15 07:11:11.906 349 11063.60 467.62 54514.62 88888.00 2015-12-15 07:11:12.406 349 11063.66 467.63 54514.58 88888.00 2015-12-15 07:11:12.906 349 11063.64 467.58 54514.60 88888.00 2015-12-15 07:11:13.406 349 11063.65 467.63 54514.68 88888.00 2015-12-15 07:11:13.906 349 11063.59 467.57 54514.66 88888.00 2015-12-15 07:11:14.406 349 11063.66 467.59 54514.63 88888.00 2015-12-15 07:11:14.906 349 11063.64 467.56 54514.60 88888.00 2015-12-15 07:11:15.406 349 11063.63 467.58 54514.60 88888.00 2015-12-15 07:11:15.906 349 11063.61 467.54 54514.58 88888.00 2015-12-15 07:11:16.406 349 11063.64 467.55 54514.59 88888.00 2015-12-15 07:11:16.906 349 11063.54 467.49 54514.62 88888.00 2015-12-15 07:11:17.406 349 11063.64 467.57 54514.62 88888.00 2015-12-15 07:11:17.906 349 11063.64 467.52 54514.61 88888.00 2015-12-15 07:11:18.406 349 11063.70 467.52 54514.53 88888.00 2015-12-15 07:11:18.906 349 11063.71 467.45 54514.50 88888.00 2015-12-15 07:11:19.406 349 11063.71 467.42 54514.52 88888.00 2015-12-15 07:11:19.906 349 11063.70 467.37 54514.50 88888.00 2015-12-15 07:11:20.406 349 11063.72 467.39 54514.50 88888.00 2015-12-15 07:11:20.906 349 11063.71 467.41 54514.58 88888.00 2015-12-15 07:11:21.406 349 11063.71 467.37 54514.65 88888.00 2015-12-15 07:11:21.906 349 11063.74 467.32 54514.59 88888.00 2015-12-15 07:11:22.406 349 11063.79 467.26 54514.61 88888.00 2015-12-15 07:11:22.906 349 11063.84 467.34 54514.78 88888.00 2015-12-15 07:11:23.406 349 11063.84 467.30 54514.74 88888.00 2015-12-15 07:11:23.906 349 11063.84 467.26 54514.67 88888.00 2015-12-15 07:11:24.406 349 11063.85 467.20 54514.69 88888.00 2015-12-15 07:11:24.906 349 11063.95 467.24 54514.58 88888.00 2015-12-15 07:11:25.406 349 11063.86 467.17 54514.52 88888.00 2015-12-15 07:11:25.906 349 11063.91 467.23 54514.51 88888.00 2015-12-15 07:11:26.406 349 11063.90 467.17 54514.49 88888.00 2015-12-15 07:11:26.906 349 11063.96 467.16 54514.45 88888.00 2015-12-15 07:11:27.406 349 11063.94 467.11 54514.47 88888.00 2015-12-15 07:11:27.906 349 11063.94 467.20 54514.42 88888.00 2015-12-15 07:11:28.406 349 11063.95 467.15 54514.41 88888.00 2015-12-15 07:11:28.906 349 11063.96 467.18 54514.43 88888.00 2015-12-15 07:11:29.406 349 11063.92 467.20 54514.45 88888.00 2015-12-15 07:11:29.906 349 11063.91 467.18 54514.52 88888.00 2015-12-15 07:11:30.406 349 11063.90 467.18 54514.52 88888.00 2015-12-15 07:11:30.906 349 11063.92 467.13 54514.61 88888.00 2015-12-15 07:11:31.406 349 11063.94 467.17 54514.54 88888.00 2015-12-15 07:11:31.906 349 11063.97 467.12 54514.48 88888.00 2015-12-15 07:11:32.406 349 11063.97 467.11 54514.45 88888.00 2015-12-15 07:11:32.906 349 11063.92 467.06 54514.48 88888.00 2015-12-15 07:11:33.406 349 11063.98 467.09 54514.48 88888.00 2015-12-15 07:11:33.906 349 11064.02 467.04 54514.49 88888.00 2015-12-15 07:11:34.406 349 11064.01 467.11 54514.52 88888.00 2015-12-15 07:11:34.906 349 11064.01 467.03 54514.53 88888.00 2015-12-15 07:11:35.406 349 11064.03 467.06 54514.62 88888.00 2015-12-15 07:11:35.906 349 11064.01 467.01 54514.60 88888.00 2015-12-15 07:11:36.406 349 11064.05 467.05 54514.53 88888.00 2015-12-15 07:11:36.906 349 11064.06 467.04 54514.54 88888.00 2015-12-15 07:11:37.406 349 11064.08 467.07 54514.56 88888.00 2015-12-15 07:11:37.906 349 11064.12 467.09 54514.54 88888.00 2015-12-15 07:11:38.406 349 11064.21 467.01 54514.49 88888.00 2015-12-15 07:11:38.906 349 11064.27 466.95 54514.48 88888.00 2015-12-15 07:11:39.407 349 11064.22 466.97 54514.40 88888.00 2015-12-15 07:11:39.907 349 11064.18 466.99 54514.41 88888.00 2015-12-15 07:11:40.407 349 11064.23 466.96 54514.43 88888.00 2015-12-15 07:11:40.907 349 11064.28 466.99 54514.40 88888.00 2015-12-15 07:11:41.407 349 11064.34 466.97 54514.24 88888.00 2015-12-15 07:11:41.907 349 11064.42 466.97 54514.10 88888.00 2015-12-15 07:11:42.407 349 11064.33 466.88 54514.22 88888.00 2015-12-15 07:11:42.907 349 11064.34 466.89 54514.36 88888.00 2015-12-15 07:11:43.407 349 11064.37 466.86 54514.35 88888.00 2015-12-15 07:11:43.907 349 11064.39 466.89 54514.34 88888.00 2015-12-15 07:11:44.407 349 11064.36 466.84 54514.26 88888.00 2015-12-15 07:11:44.907 349 11064.42 466.90 54514.23 88888.00 2015-12-15 07:11:45.407 349 11064.42 466.80 54514.25 88888.00 2015-12-15 07:11:45.907 349 11064.49 466.81 54514.21 88888.00 2015-12-15 07:11:46.407 349 11064.48 466.76 54514.10 88888.00 2015-12-15 07:11:46.907 349 11064.45 466.78 54514.04 88888.00 2015-12-15 07:11:47.407 349 11064.43 466.67 54514.04 88888.00 2015-12-15 07:11:47.907 349 11064.48 466.73 54514.04 88888.00 2015-12-15 07:11:48.407 349 11064.47 466.72 54513.98 88888.00 2015-12-15 07:11:48.907 349 11064.45 466.70 54513.95 88888.00 2015-12-15 07:11:49.407 349 11064.50 466.56 54513.87 88888.00 2015-12-15 07:11:49.907 349 11064.55 466.56 54513.86 88888.00 2015-12-15 07:11:50.407 349 11064.49 466.49 54513.84 88888.00 2015-12-15 07:11:50.907 349 11064.47 466.50 54513.79 88888.00 2015-12-15 07:11:51.407 349 11064.50 466.54 54513.80 88888.00 2015-12-15 07:11:51.907 349 11064.49 466.48 54513.75 88888.00 2015-12-15 07:11:52.407 349 11064.44 466.55 54513.71 88888.00 2015-12-15 07:11:52.907 349 11064.43 466.44 54513.69 88888.00 2015-12-15 07:11:53.407 349 11064.53 466.42 54513.69 88888.00 2015-12-15 07:11:53.907 349 11064.49 466.33 54513.61 88888.00 2015-12-15 07:11:54.407 349 11064.49 466.37 54513.46 88888.00 2015-12-15 07:11:54.907 349 11064.48 466.32 54513.38 88888.00 2015-12-15 07:11:55.407 349 11064.48 466.27 54513.30 88888.00 2015-12-15 07:11:55.907 349 11064.48 466.24 54513.35 88888.00 2015-12-15 07:11:56.407 349 11064.44 466.15 54513.42 88888.00 2015-12-15 07:11:56.907 349 11064.45 466.23 54513.44 88888.00 2015-12-15 07:11:57.407 349 11064.45 466.15 54513.42 88888.00 2015-12-15 07:11:57.907 349 11064.50 466.15 54513.45 88888.00 2015-12-15 07:11:58.407 349 11064.48 466.12 54513.43 88888.00 2015-12-15 07:11:58.907 349 11064.42 466.04 54513.42 88888.00 2015-12-15 07:11:59.407 349 11064.44 466.04 54513.36 88888.00 2015-12-15 07:11:59.907 349 11064.45 466.05 54513.36 88888.00 2015-12-15 07:12:00.407 349 11064.45 466.11 54513.37 88888.00 2015-12-15 07:12:00.907 349 11064.38 466.11 54513.35 88888.00 2015-12-15 07:12:01.407 349 11064.33 466.03 54513.29 88888.00 2015-12-15 07:12:01.907 349 11064.29 466.04 54513.31 88888.00 2015-12-15 07:12:02.407 349 11064.31 465.98 54513.34 88888.00 2015-12-15 07:12:02.907 349 11064.26 465.91 54513.33 88888.00 2015-12-15 07:12:03.407 349 11064.29 465.83 54513.31 88888.00 2015-12-15 07:12:03.907 349 11064.22 465.82 54513.33 88888.00 2015-12-15 07:12:04.407 349 11064.16 465.81 54513.33 88888.00 2015-12-15 07:12:04.907 349 11064.13 465.83 54513.39 88888.00 2015-12-15 07:12:05.407 349 11064.10 465.85 54513.44 88888.00 2015-12-15 07:12:05.907 349 11063.97 465.79 54513.48 88888.00 2015-12-15 07:12:06.407 349 11064.01 465.80 54513.47 88888.00 2015-12-15 07:12:06.907 349 11063.95 465.77 54513.46 88888.00 2015-12-15 07:12:07.407 349 11063.97 465.72 54513.49 88888.00 2015-12-15 07:12:07.907 349 11063.98 465.71 54513.59 88888.00 2015-12-15 07:12:08.407 349 11063.95 465.71 54513.53 88888.00 2015-12-15 07:12:08.907 349 11063.92 465.73 54513.51 88888.00 2015-12-15 07:12:09.407 349 11063.92 465.65 54513.56 88888.00 2015-12-15 07:12:09.907 349 11063.96 465.61 54513.55 88888.00 2015-12-15 07:12:10.407 349 11063.96 465.61 54513.60 88888.00 2015-12-15 07:12:10.907 349 11063.97 465.61 54513.57 88888.00 2015-12-15 07:12:11.407 349 11064.00 465.63 54513.69 88888.00 2015-12-15 07:12:11.907 349 11063.94 465.64 54513.68 88888.00 2015-12-15 07:12:12.407 349 11063.87 465.66 54513.57 88888.00 2015-12-15 07:12:12.907 349 11063.84 465.62 54513.60 88888.00 2015-12-15 07:12:13.407 349 11063.79 465.55 54513.56 88888.00 2015-12-15 07:12:13.907 349 11063.84 465.52 54513.56 88888.00 2015-12-15 07:12:14.407 349 11063.97 465.46 54513.55 88888.00 2015-12-15 07:12:14.907 349 11063.98 465.40 54513.51 88888.00 2015-12-15 07:12:15.407 349 11063.96 465.37 54513.45 88888.00 2015-12-15 07:12:15.907 349 11063.95 465.30 54513.43 88888.00 2015-12-15 07:12:16.407 349 11063.92 465.26 54513.40 88888.00 2015-12-15 07:12:16.907 349 11064.00 465.28 54513.46 88888.00 2015-12-15 07:12:17.407 349 11064.05 465.19 54513.39 88888.00 2015-12-15 07:12:17.907 349 11064.02 465.19 54513.37 88888.00 2015-12-15 07:12:18.407 349 11064.02 465.18 54513.35 88888.00 2015-12-15 07:12:18.907 349 11063.98 465.12 54513.30 88888.00 2015-12-15 07:12:19.407 349 11064.00 465.11 54513.28 88888.00 2015-12-15 07:12:19.907 349 11064.00 465.11 54513.19 88888.00 2015-12-15 07:12:20.407 349 11064.00 465.11 54513.13 88888.00 2015-12-15 07:12:20.907 349 11064.03 465.04 54513.07 88888.00 2015-12-15 07:12:21.407 349 11064.08 465.00 54512.98 88888.00 2015-12-15 07:12:21.907 349 11064.13 464.95 54512.90 88888.00 2015-12-15 07:12:22.407 349 11064.15 464.90 54512.81 88888.00 2015-12-15 07:12:22.907 349 11064.13 464.85 54512.77 88888.00 2015-12-15 07:12:23.407 349 11064.16 464.78 54512.74 88888.00 2015-12-15 07:12:23.907 349 11064.23 464.84 54512.68 88888.00 2015-12-15 07:12:24.407 349 11064.28 464.83 54512.57 88888.00 2015-12-15 07:12:24.907 349 11064.34 464.75 54512.55 88888.00 2015-12-15 07:12:25.407 349 11064.33 464.76 54512.49 88888.00 2015-12-15 07:12:25.907 349 11064.37 464.76 54512.39 88888.00 2015-12-15 07:12:26.407 349 11064.37 464.79 54512.35 88888.00 2015-12-15 07:12:26.907 349 11064.40 464.75 54512.28 88888.00 2015-12-15 07:12:27.407 349 11064.39 464.69 54512.19 88888.00 2015-12-15 07:12:27.907 349 11064.43 464.63 54512.14 88888.00 2015-12-15 07:12:28.407 349 11064.39 464.61 54512.07 88888.00 2015-12-15 07:12:28.907 349 11064.42 464.60 54511.99 88888.00 2015-12-15 07:12:29.407 349 11064.43 464.59 54511.96 88888.00 2015-12-15 07:12:29.907 349 11064.43 464.56 54511.82 88888.00 2015-12-15 07:12:30.407 349 11064.38 464.56 54511.75 88888.00 2015-12-15 07:12:30.907 349 11064.42 464.52 54511.70 88888.00 2015-12-15 07:12:31.407 349 11064.43 464.51 54511.59 88888.00 2015-12-15 07:12:31.907 349 11064.38 464.47 54511.53 88888.00 2015-12-15 07:12:32.407 349 11064.34 464.42 54511.49 88888.00 2015-12-15 07:12:32.907 349 11064.44 464.39 54511.36 88888.00 2015-12-15 07:12:33.407 349 11064.43 464.38 54511.25 88888.00 2015-12-15 07:12:33.907 349 11064.44 464.33 54511.23 88888.00 2015-12-15 07:12:34.407 349 11064.49 464.28 54511.18 88888.00 2015-12-15 07:12:34.907 349 11064.49 464.33 54511.10 88888.00 2015-12-15 07:12:35.407 349 11064.43 464.26 54511.00 88888.00 2015-12-15 07:12:35.907 349 11064.42 464.21 54510.93 88888.00 2015-12-15 07:12:36.407 349 11064.37 464.20 54510.92 88888.00 2015-12-15 07:12:36.907 349 11064.37 464.17 54510.77 88888.00 2015-12-15 07:12:37.407 349 11064.38 464.10 54510.72 88888.00 2015-12-15 07:12:37.907 349 11064.43 464.02 54510.64 88888.00 2015-12-15 07:12:38.407 349 11064.50 464.00 54510.54 88888.00 2015-12-15 07:12:38.907 349 11064.52 463.97 54510.47 88888.00 2015-12-15 07:12:39.407 349 11064.48 463.93 54510.41 88888.00 2015-12-15 07:12:39.907 349 11064.42 463.92 54510.36 88888.00 2015-12-15 07:12:40.407 349 11064.44 463.87 54510.28 88888.00 2015-12-15 07:12:40.907 349 11064.48 463.90 54510.14 88888.00 2015-12-15 07:12:41.407 349 11064.52 463.93 54510.02 88888.00 2015-12-15 07:12:41.907 349 11064.52 463.93 54509.98 88888.00 2015-12-15 07:12:42.407 349 11064.53 463.93 54509.97 88888.00 2015-12-15 07:12:42.907 349 11064.57 463.93 54509.94 88888.00 2015-12-15 07:12:43.407 349 11064.53 463.88 54509.86 88888.00 2015-12-15 07:12:43.907 349 11064.55 463.82 54509.77 88888.00 2015-12-15 07:12:44.407 349 11064.59 463.73 54509.73 88888.00 2015-12-15 07:12:44.907 349 11064.55 463.75 54509.58 88888.00 2015-12-15 07:12:45.407 349 11064.57 463.76 54509.47 88888.00 2015-12-15 07:12:45.907 349 11064.53 463.70 54509.43 88888.00 2015-12-15 07:12:46.407 349 11064.58 463.73 54509.33 88888.00 2015-12-15 07:12:46.907 349 11064.57 463.73 54509.24 88888.00 2015-12-15 07:12:47.407 349 11064.53 463.68 54509.14 88888.00 2015-12-15 07:12:47.907 349 11064.54 463.63 54509.00 88888.00 2015-12-15 07:12:48.407 349 11064.58 463.58 54508.92 88888.00 2015-12-15 07:12:48.907 349 11064.63 463.59 54508.91 88888.00 2015-12-15 07:12:49.407 349 11064.66 463.62 54508.87 88888.00 2015-12-15 07:12:49.907 349 11064.64 463.59 54508.81 88888.00 2015-12-15 07:12:50.407 349 11064.63 463.54 54508.73 88888.00 2015-12-15 07:12:50.907 349 11064.69 463.51 54508.70 88888.00 2015-12-15 07:12:51.407 349 11064.70 463.45 54508.61 88888.00 2015-12-15 07:12:51.907 349 11064.70 463.45 54508.39 88888.00 2015-12-15 07:12:52.407 349 11064.73 463.41 54508.54 88888.00 2015-12-15 07:12:52.907 349 11064.70 463.31 54508.49 88888.00 2015-12-15 07:12:53.407 349 11064.70 463.26 54508.48 88888.00 2015-12-15 07:12:53.907 349 11064.80 463.29 54508.43 88888.00 2015-12-15 07:12:54.407 349 11064.83 463.24 54508.31 88888.00 2015-12-15 07:12:54.907 349 11064.85 463.18 54508.26 88888.00 2015-12-15 07:12:55.407 349 11064.85 463.18 54508.12 88888.00 2015-12-15 07:12:55.907 349 11064.86 463.14 54508.00 88888.00 2015-12-15 07:12:56.407 349 11064.86 463.09 54507.89 88888.00 2015-12-15 07:12:56.907 349 11064.85 463.04 54507.81 88888.00 2015-12-15 07:12:57.407 349 11064.90 463.00 54507.69 88888.00 2015-12-15 07:12:57.907 349 11064.94 462.98 54507.57 88888.00 2015-12-15 07:12:58.407 349 11064.97 462.92 54507.48 88888.00 2015-12-15 07:12:58.907 349 11065.01 462.90 54507.43 88888.00 2015-12-15 07:12:59.407 349 11064.96 462.82 54507.41 88888.00 2015-12-15 07:12:59.907 349 11065.02 462.82 54507.29 88888.00 2015-12-15 07:13:00.407 349 11065.06 462.77 54507.16 88888.00 2015-12-15 07:13:00.907 349 11065.06 462.77 54507.06 88888.00 2015-12-15 07:13:01.407 349 11065.05 462.74 54506.93 88888.00 2015-12-15 07:13:01.907 349 11065.09 462.68 54506.84 88888.00 2015-12-15 07:13:02.407 349 11065.12 462.65 54506.75 88888.00 2015-12-15 07:13:02.907 349 11065.10 462.59 54506.64 88888.00 2015-12-15 07:13:03.407 349 11065.10 462.58 54506.52 88888.00 2015-12-15 07:13:03.907 349 11065.12 462.50 54506.45 88888.00 2015-12-15 07:13:04.407 349 11065.15 462.45 54506.36 88888.00 2015-12-15 07:13:04.907 349 11065.20 462.49 54506.29 88888.00 2015-12-15 07:13:05.407 349 11065.16 462.49 54506.19 88888.00 2015-12-15 07:13:05.907 349 11065.16 462.44 54506.11 88888.00 2015-12-15 07:13:06.407 349 11065.09 462.33 54506.03 88888.00 2015-12-15 07:13:06.907 349 11065.06 462.26 54505.92 88888.00 2015-12-15 07:13:07.407 349 11065.10 462.18 54505.79 88888.00 2015-12-15 07:13:07.907 349 11065.13 462.06 54505.73 88888.00 2015-12-15 07:13:08.407 349 11065.13 462.02 54505.64 88888.00 2015-12-15 07:13:08.907 349 11065.12 461.96 54505.53 88888.00 2015-12-15 07:13:09.407 349 11065.12 461.88 54505.45 88888.00 2015-12-15 07:13:09.907 349 11065.16 461.84 54505.37 88888.00 2015-12-15 07:13:10.407 349 11065.23 461.76 54505.26 88888.00 2015-12-15 07:13:10.907 349 11065.17 461.69 54505.18 88888.00 2015-12-15 07:13:11.407 349 11065.13 461.63 54505.10 88888.00 2015-12-15 07:13:11.907 349 11065.12 461.56 54504.93 88888.00 2015-12-15 07:13:12.407 349 11065.16 461.51 54504.88 88888.00 2015-12-15 07:13:12.907 349 11065.20 461.46 54504.83 88888.00 2015-12-15 07:13:13.407 349 11065.13 461.40 54504.68 88888.00 2015-12-15 07:13:13.907 349 11065.13 461.35 54504.59 88888.00 2015-12-15 07:13:14.407 349 11065.09 461.32 54504.44 88888.00 2015-12-15 07:13:14.907 349 11065.04 461.29 54504.40 88888.00 2015-12-15 07:13:15.407 349 11064.99 461.22 54504.26 88888.00 2015-12-15 07:13:15.907 349 11064.97 461.15 54504.19 88888.00 2015-12-15 07:13:16.407 349 11064.95 461.13 54504.08 88888.00 2015-12-15 07:13:16.907 349 11064.90 461.10 54504.04 88888.00 2015-12-15 07:13:17.407 349 11064.92 461.08 54503.98 88888.00 2015-12-15 07:13:17.907 349 11064.90 461.08 54503.91 88888.00 2015-12-15 07:13:18.407 349 11064.87 460.99 54503.90 88888.00 2015-12-15 07:13:18.907 349 11064.87 460.95 54503.90 88888.00 2015-12-15 07:13:19.407 349 11064.85 460.96 54503.80 88888.00 2015-12-15 07:13:19.907 349 11064.80 460.91 54503.74 88888.00 2015-12-15 07:13:20.407 349 11064.76 460.91 54503.69 88888.00 2015-12-15 07:13:20.907 349 11064.83 460.97 54503.61 88888.00 2015-12-15 07:13:21.407 349 11064.79 460.95 54503.57 88888.00 2015-12-15 07:13:21.907 349 11064.78 460.98 54503.47 88888.00 2015-12-15 07:13:22.407 349 11064.76 460.97 54503.37 88888.00 2015-12-15 07:13:22.907 349 11064.73 460.97 54503.36 88888.00 2015-12-15 07:13:23.407 349 11064.70 460.96 54503.29 88888.00 2015-12-15 07:13:23.907 349 11064.73 460.99 54503.21 88888.00 2015-12-15 07:13:24.407 349 11064.71 461.01 54503.13 88888.00 2015-12-15 07:13:24.907 349 11064.65 460.96 54503.05 88888.00 2015-12-15 07:13:25.407 349 11064.62 460.95 54503.01 88888.00 2015-12-15 07:13:25.907 349 11064.62 460.91 54502.96 88888.00 2015-12-15 07:13:26.407 349 11064.64 460.93 54502.99 88888.00 2015-12-15 07:13:26.907 349 11064.58 460.93 54502.95 88888.00 2015-12-15 07:13:27.407 349 11064.55 460.93 54502.90 88888.00 2015-12-15 07:13:27.907 349 11064.53 460.93 54502.84 88888.00 2015-12-15 07:13:28.407 349 11064.53 460.90 54502.72 88888.00 2015-12-15 07:13:28.907 349 11064.54 460.87 54502.61 88888.00 2015-12-15 07:13:29.407 349 11064.57 460.86 54502.54 88888.00 2015-12-15 07:13:29.907 349 11064.54 460.87 54502.46 88888.00 2015-12-15 07:13:30.407 349 11064.49 460.86 54502.41 88888.00 2015-12-15 07:13:30.907 349 11064.53 460.83 54502.38 88888.00 2015-12-15 07:13:31.407 349 11064.52 460.83 54502.29 88888.00 2015-12-15 07:13:31.907 349 11064.47 460.87 54502.20 88888.00 2015-12-15 07:13:32.407 349 11064.47 460.84 54502.10 88888.00 2015-12-15 07:13:32.907 349 11064.47 460.84 54502.03 88888.00 2015-12-15 07:13:33.407 349 11064.54 460.84 54501.96 88888.00 2015-12-15 07:13:33.907 349 11064.54 460.81 54501.89 88888.00 2015-12-15 07:13:34.407 349 11064.50 460.78 54501.76 88888.00 2015-12-15 07:13:34.907 349 11064.45 460.79 54501.61 88888.00 2015-12-15 07:13:35.407 349 11064.49 460.78 54501.54 88888.00 2015-12-15 07:13:35.907 349 11064.53 460.73 54501.47 88888.00 2015-12-15 07:13:36.407 349 11064.53 460.73 54501.36 88888.00 2015-12-15 07:13:36.907 349 11064.55 460.73 54501.32 88888.00 2015-12-15 07:13:37.407 349 11064.59 460.72 54501.29 88888.00 2015-12-15 07:13:37.907 349 11064.59 460.69 54501.18 88888.00 2015-12-15 07:13:38.407 349 11064.62 460.65 54501.16 88888.00 2015-12-15 07:13:38.907 349 11064.63 460.70 54501.07 88888.00 2015-12-15 07:13:39.407 349 11064.66 460.64 54500.93 88888.00 2015-12-15 07:13:39.907 349 11064.64 460.62 54500.83 88888.00 2015-12-15 07:13:40.407 349 11064.62 460.65 54500.76 88888.00 2015-12-15 07:13:40.907 349 11064.58 460.62 54500.67 88888.00 2015-12-15 07:13:41.407 349 11064.58 460.62 54500.58 88888.00 2015-12-15 07:13:41.907 349 11064.59 460.57 54500.48 88888.00 2015-12-15 07:13:42.407 349 11064.58 460.56 54500.37 88888.00 2015-12-15 07:13:42.907 349 11064.58 460.54 54500.30 88888.00 2015-12-15 07:13:43.407 349 11064.59 460.53 54500.28 88888.00 2015-12-15 07:13:43.907 349 11064.59 460.53 54500.23 88888.00 2015-12-15 07:13:44.407 349 11064.55 460.51 54500.14 88888.00 2015-12-15 07:13:44.907 349 11064.58 460.51 54499.96 88888.00 2015-12-15 07:13:45.407 349 11064.62 460.54 54499.78 88888.00 2015-12-15 07:13:45.907 349 11064.55 460.54 54499.79 88888.00 2015-12-15 07:13:46.407 349 11064.48 460.50 54499.82 88888.00 2015-12-15 07:13:46.907 349 11064.49 460.49 54499.76 88888.00 2015-12-15 07:13:47.407 349 11064.44 460.50 54499.68 88888.00 2015-12-15 07:13:47.907 349 11064.39 460.53 54499.65 88888.00 2015-12-15 07:13:48.407 349 11064.38 460.53 54499.59 88888.00 2015-12-15 07:13:48.907 349 11064.37 460.48 54499.51 88888.00 2015-12-15 07:13:49.407 349 11064.36 460.49 54499.47 88888.00 2015-12-15 07:13:49.907 349 11064.31 460.53 54499.34 88888.00 2015-12-15 07:13:50.407 349 11064.29 460.51 54499.24 88888.00 2015-12-15 07:13:50.907 349 11064.24 460.54 54499.22 88888.00 2015-12-15 07:13:51.407 349 11064.17 460.59 54499.16 88888.00 2015-12-15 07:13:51.907 349 11064.12 460.56 54499.13 88888.00 2015-12-15 07:13:52.407 349 11064.10 460.59 54499.07 88888.00 2015-12-15 07:13:52.907 349 11064.07 460.63 54499.10 88888.00 2015-12-15 07:13:53.407 349 11064.06 460.66 54499.15 88888.00 2015-12-15 07:13:53.907 349 11063.97 460.71 54499.08 88888.00 2015-12-15 07:13:54.407 349 11064.02 460.82 54498.90 88888.00 2015-12-15 07:13:54.907 349 11064.00 460.87 54498.86 88888.00 2015-12-15 07:13:55.407 349 11063.96 460.93 54498.83 88888.00 2015-12-15 07:13:55.907 349 11063.92 461.05 54498.79 88888.00 2015-12-15 07:13:56.407 349 11063.86 461.08 54498.78 88888.00 2015-12-15 07:13:56.907 349 11063.86 461.10 54498.83 88888.00 2015-12-15 07:13:57.407 349 11063.80 461.12 54498.79 88888.00 2015-12-15 07:13:57.907 349 11063.75 461.16 54498.64 88888.00 2015-12-15 07:13:58.407 349 11063.75 461.30 54498.63 88888.00 2015-12-15 07:13:58.907 349 11063.71 461.34 54498.65 88888.00 2015-12-15 07:13:59.407 349 11063.69 461.35 54498.65 88888.00 2015-12-15 07:13:59.907 349 11063.68 461.39 54498.69 88888.00 2015-12-15 07:14:00.407 349 11063.63 461.51 54498.71 88888.00 2015-12-15 07:14:00.907 349 11063.53 461.59 54498.73 88888.00 2015-12-15 07:14:01.407 349 11063.49 461.65 54498.71 88888.00 2015-12-15 07:14:01.907 349 11063.45 461.68 54498.71 88888.00 2015-12-15 07:14:02.407 349 11063.47 461.73 54498.70 88888.00 2015-12-15 07:14:02.907 349 11063.47 461.83 54498.66 88888.00 2015-12-15 07:14:03.407 349 11063.42 461.96 54498.68 88888.00 2015-12-15 07:14:03.907 349 11063.43 462.00 54498.69 88888.00 2015-12-15 07:14:04.407 349 11063.44 462.00 54498.71 88888.00 2015-12-15 07:14:04.907 349 11063.45 461.92 54498.72 88888.00 2015-12-15 07:14:05.407 349 11063.43 461.92 54498.70 88888.00 2015-12-15 07:14:05.907 349 11063.38 461.93 54498.63 88888.00 2015-12-15 07:14:06.407 349 11063.43 461.98 54498.48 88888.00 2015-12-15 07:14:06.907 349 11063.53 462.05 54498.45 88888.00 2015-12-15 07:14:07.407 349 11063.56 462.07 54498.46 88888.00 2015-12-15 07:14:07.907 349 11063.60 462.10 54498.40 88888.00 2015-12-15 07:14:08.407 349 11063.64 462.14 54498.34 88888.00 2015-12-15 07:14:08.907 349 11063.66 462.18 54498.30 88888.00 2015-12-15 07:14:09.407 349 11063.71 462.25 54498.30 88888.00 2015-12-15 07:14:09.907 349 11063.76 462.26 54498.20 88888.00 2015-12-15 07:14:10.407 349 11063.77 462.30 54498.13 88888.00 2015-12-15 07:14:10.907 349 11063.76 462.36 54498.08 88888.00 2015-12-15 07:14:11.407 349 11063.74 462.40 54498.01 88888.00 2015-12-15 07:14:11.907 349 11063.85 462.44 54497.93 88888.00 2015-12-15 07:14:12.407 349 11063.87 462.51 54497.90 88888.00 2015-12-15 07:14:12.907 349 11063.84 462.65 54497.83 88888.00 2015-12-15 07:14:13.407 349 11063.92 462.69 54497.73 88888.00 2015-12-15 07:14:13.907 349 11063.95 462.68 54497.67 88888.00 2015-12-15 07:14:14.407 349 11063.97 462.75 54497.66 88888.00 2015-12-15 07:14:14.907 349 11064.00 462.83 54497.61 88888.00 2015-12-15 07:14:15.407 349 11064.03 462.84 54497.54 88888.00 2015-12-15 07:14:15.907 349 11064.10 462.85 54497.47 88888.00 2015-12-15 07:14:16.407 349 11064.13 462.90 54497.33 88888.00 2015-12-15 07:14:16.907 349 11064.13 462.94 54497.25 88888.00 2015-12-15 07:14:17.407 349 11064.18 462.97 54497.29 88888.00 2015-12-15 07:14:17.907 349 11064.22 463.03 54497.20 88888.00 2015-12-15 07:14:18.407 349 11064.19 463.09 54497.10 88888.00 2015-12-15 07:14:18.907 349 11064.24 463.11 54497.03 88888.00 2015-12-15 07:14:19.408 349 11064.27 463.14 54497.00 88888.00 2015-12-15 07:14:19.908 349 11064.32 463.12 54496.94 88888.00 2015-12-15 07:14:20.408 349 11064.33 463.12 54496.88 88888.00 2015-12-15 07:14:20.908 349 11064.37 463.24 54496.85 88888.00 2015-12-15 07:14:21.408 349 11064.36 463.27 54496.81 88888.00 2015-12-15 07:14:21.908 349 11064.39 463.29 54496.67 88888.00 2015-12-15 07:14:22.408 349 11064.43 463.27 54496.60 88888.00 2015-12-15 07:14:22.908 349 11064.49 463.29 54496.58 88888.00 2015-12-15 07:14:23.408 349 11064.52 463.34 54496.50 88888.00 2015-12-15 07:14:23.908 349 11064.59 463.36 54496.44 88888.00 2015-12-15 07:14:24.408 349 11064.63 463.40 54496.35 88888.00 2015-12-15 07:14:24.908 349 11064.63 463.37 54496.28 88888.00 2015-12-15 07:14:25.408 349 11064.65 463.41 54496.18 88888.00 2015-12-15 07:14:25.908 349 11064.71 463.51 54496.10 88888.00 2015-12-15 07:14:26.408 349 11064.76 463.61 54496.07 88888.00 2015-12-15 07:14:26.908 349 11064.76 463.62 54495.99 88888.00 2015-12-15 07:14:27.408 349 11064.86 463.67 54495.94 88888.00 2015-12-15 07:14:27.908 349 11064.89 463.66 54495.88 88888.00 2015-12-15 07:14:28.408 349 11064.90 463.68 54495.81 88888.00 2015-12-15 07:14:28.908 349 11064.94 463.75 54495.72 88888.00 2015-12-15 07:14:29.408 349 11064.97 463.84 54495.66 88888.00 2015-12-15 07:14:29.908 349 11065.06 463.84 54495.62 88888.00 2015-12-15 07:14:30.408 349 11065.15 463.91 54495.56 88888.00 2015-12-15 07:14:30.908 349 11065.13 463.95 54495.47 88888.00 2015-12-15 07:14:31.408 349 11065.20 463.99 54495.36 88888.00 2015-12-15 07:14:31.908 349 11065.27 464.02 54495.23 88888.00 2015-12-15 07:14:32.408 349 11065.26 464.09 54495.20 88888.00 2015-12-15 07:14:32.908 349 11065.26 464.13 54495.19 88888.00 2015-12-15 07:14:33.408 349 11065.25 464.14 54495.20 88888.00 2015-12-15 07:14:33.908 349 11065.23 464.22 54495.06 88888.00 2015-12-15 07:14:34.408 349 11065.26 464.29 54494.88 88888.00 2015-12-15 07:14:34.908 349 11065.32 464.27 54494.82 88888.00 2015-12-15 07:14:35.408 349 11065.34 464.27 54494.80 88888.00 2015-12-15 07:14:35.908 349 11065.27 464.31 54494.77 88888.00 2015-12-15 07:14:36.408 349 11065.32 464.36 54494.70 88888.00 2015-12-15 07:14:36.908 349 11065.33 464.43 54494.68 88888.00 2015-12-15 07:14:37.408 349 11065.36 464.53 54494.59 88888.00 2015-12-15 07:14:37.908 349 11065.32 464.50 54494.54 88888.00 2015-12-15 07:14:38.408 349 11065.33 464.58 54494.52 88888.00 2015-12-15 07:14:38.908 349 11065.37 464.62 54494.45 88888.00 2015-12-15 07:14:39.408 349 11065.38 464.62 54494.40 88888.00 2015-12-15 07:14:39.908 349 11065.34 464.68 54494.38 88888.00 2015-12-15 07:14:40.408 349 11065.32 464.80 54494.40 88888.00 2015-12-15 07:14:40.908 349 11065.31 464.83 54494.41 88888.00 2015-12-15 07:14:41.408 349 11065.32 464.88 54494.35 88888.00 2015-12-15 07:14:41.908 349 11065.32 464.88 54494.33 88888.00 2015-12-15 07:14:42.408 349 11065.25 464.88 54494.33 88888.00 2015-12-15 07:14:42.908 349 11065.26 464.96 54494.34 88888.00 2015-12-15 07:14:43.408 349 11065.25 464.97 54494.31 88888.00 2015-12-15 07:14:43.908 349 11065.22 465.02 54494.31 88888.00 2015-12-15 07:14:44.408 349 11065.27 465.15 54494.35 88888.00 2015-12-15 07:14:44.908 349 11065.28 465.12 54494.39 88888.00 2015-12-15 07:14:45.408 349 11065.30 465.11 54494.41 88888.00 2015-12-15 07:14:45.908 349 11065.31 465.25 54494.42 88888.00 2015-12-15 07:14:46.408 349 11065.30 465.23 54494.42 88888.00 2015-12-15 07:14:46.908 349 11065.27 465.25 54494.43 88888.00 2015-12-15 07:14:47.408 349 11065.34 465.30 54494.34 88888.00 2015-12-15 07:14:47.908 349 11065.36 465.36 54494.27 88888.00 2015-12-15 07:14:48.408 349 11065.32 465.39 54494.23 88888.00 2015-12-15 07:14:48.908 349 11065.32 465.39 54494.25 88888.00 2015-12-15 07:14:49.408 349 11065.37 465.38 54494.24 88888.00 2015-12-15 07:14:49.908 349 11065.41 465.42 54494.17 88888.00 2015-12-15 07:14:50.408 349 11065.42 465.42 54494.17 88888.00 2015-12-15 07:14:50.908 349 11065.48 465.45 54494.17 88888.00 2015-12-15 07:14:51.408 349 11065.48 465.38 54494.12 88888.00 2015-12-15 07:14:51.908 349 11065.53 465.37 54494.06 88888.00 2015-12-15 07:14:52.408 349 11065.53 465.38 54494.01 88888.00 2015-12-15 07:14:52.908 349 11065.58 465.43 54494.01 88888.00 2015-12-15 07:14:53.408 349 11065.63 465.47 54494.01 88888.00 2015-12-15 07:14:53.908 349 11065.58 465.48 54494.03 88888.00 2015-12-15 07:14:54.408 349 11065.72 465.49 54493.95 88888.00 2015-12-15 07:14:54.908 349 11065.78 465.51 54493.95 88888.00 2015-12-15 07:14:55.408 349 11065.85 465.52 54493.90 88888.00 2015-12-15 07:14:55.908 349 11065.88 465.46 54493.89 88888.00 2015-12-15 07:14:56.408 349 11066.00 465.55 54493.84 88888.00 2015-12-15 07:14:56.908 349 11065.98 465.54 54493.78 88888.00 2015-12-15 07:14:57.408 349 11066.09 465.59 54493.69 88888.00 2015-12-15 07:14:57.908 349 11066.09 465.53 54493.66 88888.00 2015-12-15 07:14:58.408 349 11066.17 465.66 54493.65 88888.00 2015-12-15 07:14:58.908 349 11066.22 465.63 54493.62 88888.00 2015-12-15 07:14:59.408 349 11066.28 465.64 54493.72 88888.00 2015-12-15 07:14:59.908 349 11066.41 465.70 54493.69 88888.00 2015-12-15 07:15:00.408 349 11066.46 465.65 54493.59 88888.00 2015-12-15 07:15:00.908 349 11066.58 465.74 54493.53 88888.00 2015-12-15 07:15:01.408 349 11066.54 465.72 54493.46 88888.00 2015-12-15 07:15:01.908 349 11066.61 465.82 54493.37 88888.00 2015-12-15 07:15:02.408 349 11066.68 465.83 54493.34 88888.00 2015-12-15 07:15:02.908 349 11066.69 465.83 54493.34 88888.00 2015-12-15 07:15:03.408 349 11066.83 465.94 54493.28 88888.00 2015-12-15 07:15:03.908 349 11066.85 465.96 54493.20 88888.00 2015-12-15 07:15:04.408 349 11066.82 465.95 54493.13 88888.00 2015-12-15 07:15:04.908 349 11066.92 466.11 54493.08 88888.00 2015-12-15 07:15:05.408 349 11066.99 466.11 54493.01 88888.00 2015-12-15 07:15:05.908 349 11066.95 466.11 54493.00 88888.00 2015-12-15 07:15:06.408 349 11067.00 466.20 54492.98 88888.00 2015-12-15 07:15:06.908 349 11067.13 466.30 54492.85 88888.00 2015-12-15 07:15:07.408 349 11067.10 466.25 54492.82 88888.00 2015-12-15 07:15:07.908 349 11067.10 466.24 54492.75 88888.00 2015-12-15 07:15:08.408 349 11067.16 466.37 54492.75 88888.00 2015-12-15 07:15:08.908 349 11067.17 466.46 54492.65 88888.00 2015-12-15 07:15:09.408 349 11067.16 466.45 54492.63 88888.00 2015-12-15 07:15:09.908 349 11067.10 466.44 54492.58 88888.00 2015-12-15 07:15:10.408 349 11067.15 466.46 54492.56 88888.00 2015-12-15 07:15:10.908 349 11067.25 466.63 54492.51 88888.00 2015-12-15 07:15:11.408 349 11067.31 466.59 54492.43 88888.00 2015-12-15 07:15:11.908 349 11067.24 466.48 54492.45 88888.00 2015-12-15 07:15:12.408 349 11067.17 466.55 54492.43 88888.00 2015-12-15 07:15:12.908 349 11067.24 466.67 54492.39 88888.00 2015-12-15 07:15:13.408 349 11067.31 466.73 54492.37 88888.00 2015-12-15 07:15:13.908 349 11067.43 466.76 54492.25 88888.00 2015-12-15 07:15:14.408 349 11067.37 466.78 54492.25 88888.00 2015-12-15 07:15:14.908 349 11067.27 466.74 54492.23 88888.00 2015-12-15 07:15:15.408 349 11067.31 466.72 54492.22 88888.00 2015-12-15 07:15:15.908 349 11067.39 466.80 54492.26 88888.00 2015-12-15 07:15:16.408 349 11067.41 466.91 54492.23 88888.00 2015-12-15 07:15:16.908 349 11067.46 467.00 54492.22 88888.00 2015-12-15 07:15:17.408 349 11067.58 466.98 54492.19 88888.00 2015-12-15 07:15:17.908 349 11067.62 466.91 54492.13 88888.00 2015-12-15 07:15:18.408 349 11067.60 466.89 54492.12 88888.00 2015-12-15 07:15:18.908 349 11067.63 466.84 54492.07 88888.00 2015-12-15 07:15:19.408 349 11067.62 466.81 54492.04 88888.00 2015-12-15 07:15:19.908 349 11067.61 466.90 54492.05 88888.00 2015-12-15 07:15:20.408 349 11067.69 466.94 54492.00 88888.00 2015-12-15 07:15:20.908 349 11067.79 466.98 54491.97 88888.00 2015-12-15 07:15:21.408 349 11067.90 467.01 54491.97 88888.00 2015-12-15 07:15:21.908 349 11067.99 467.01 54491.96 88888.00 2015-12-15 07:15:22.408 349 11067.99 467.05 54491.97 88888.00 2015-12-15 07:15:22.908 349 11068.02 467.05 54491.90 88888.00 2015-12-15 07:15:23.408 349 11068.05 467.05 54491.79 88888.00 2015-12-15 07:15:23.908 349 11068.16 467.09 54491.72 88888.00 2015-12-15 07:15:24.408 349 11068.20 467.07 54491.72 88888.00 2015-12-15 07:15:24.908 349 11068.21 467.04 54491.72 88888.00 2015-12-15 07:15:25.408 349 11068.23 467.04 54491.69 88888.00 2015-12-15 07:15:25.908 349 11068.29 467.06 54491.68 88888.00 2015-12-15 07:15:26.408 349 11068.35 467.04 54491.68 88888.00 2015-12-15 07:15:26.908 349 11068.39 467.06 54491.66 88888.00 2015-12-15 07:15:27.408 349 11068.42 467.16 54491.66 88888.00 2015-12-15 07:15:27.908 349 11068.50 467.22 54491.58 88888.00 2015-12-15 07:15:28.408 349 11068.56 467.24 54491.47 88888.00 2015-12-15 07:15:28.908 349 11068.56 467.29 54491.44 88888.00 2015-12-15 07:15:29.408 349 11068.63 467.31 54491.34 88888.00 2015-12-15 07:15:29.908 349 11068.65 467.29 54491.31 88888.00 2015-12-15 07:15:30.408 349 11068.72 467.28 54491.26 88888.00 2015-12-15 07:15:30.908 349 11068.71 467.29 54491.27 88888.00 2015-12-15 07:15:31.408 349 11068.77 467.23 54491.17 88888.00 2015-12-15 07:15:31.908 349 11068.88 467.23 54491.02 88888.00 2015-12-15 07:15:32.408 349 11068.86 467.20 54490.99 88888.00 2015-12-15 07:15:32.908 349 11068.96 467.26 54491.05 88888.00 2015-12-15 07:15:33.408 349 11069.03 467.34 54491.07 88888.00 2015-12-15 07:15:33.908 349 11069.18 467.43 54491.03 88888.00 2015-12-15 07:15:34.408 349 11069.28 467.45 54490.89 88888.00 2015-12-15 07:15:34.908 349 11069.26 467.42 54490.77 88888.00 2015-12-15 07:15:35.408 349 11069.20 467.35 54490.68 88888.00 2015-12-15 07:15:35.908 349 11069.18 467.30 54490.55 88888.00 2015-12-15 07:15:36.408 349 11069.28 467.37 54490.52 88888.00 2015-12-15 07:15:36.908 349 11069.38 467.48 54490.62 88888.00 2015-12-15 07:15:37.408 349 11069.43 467.55 54490.62 88888.00 2015-12-15 07:15:37.908 349 11069.45 467.54 54490.53 88888.00 2015-12-15 07:15:38.408 349 11069.41 467.52 54490.50 88888.00 2015-12-15 07:15:38.908 349 11069.51 467.67 54490.46 88888.00 2015-12-15 07:15:39.408 349 11069.71 467.73 54490.39 88888.00 2015-12-15 07:15:39.908 349 11069.73 467.70 54490.29 88888.00 2015-12-15 07:15:40.408 349 11069.77 467.64 54490.27 88888.00 2015-12-15 07:15:40.908 349 11069.83 467.70 54490.17 88888.00 2015-12-15 07:15:41.408 349 11069.90 467.89 54490.09 88888.00 2015-12-15 07:15:41.908 349 11069.87 467.85 54490.04 88888.00 2015-12-15 07:15:42.408 349 11069.86 467.79 54490.07 88888.00 2015-12-15 07:15:42.908 349 11069.94 468.00 54490.06 88888.00 2015-12-15 07:15:43.408 349 11070.02 468.06 54489.98 88888.00 2015-12-15 07:15:43.908 349 11070.04 468.07 54489.92 88888.00 2015-12-15 07:15:44.408 349 11070.14 468.17 54489.85 88888.00 2015-12-15 07:15:44.908 349 11070.08 468.14 54489.74 88888.00 2015-12-15 07:15:45.408 349 11070.14 468.17 54489.59 88888.00 2015-12-15 07:15:45.908 349 11070.23 468.31 54489.54 88888.00 2015-12-15 07:15:46.408 349 11070.17 468.27 54489.49 88888.00 2015-12-15 07:15:46.908 349 11070.24 468.40 54489.41 88888.00 2015-12-15 07:15:47.408 349 11070.22 468.39 54489.30 88888.00 2015-12-15 07:15:47.908 349 11070.28 468.38 54489.13 88888.00 2015-12-15 07:15:48.408 349 11070.35 468.41 54489.03 88888.00 2015-12-15 07:15:48.908 349 11070.29 468.42 54489.10 88888.00 2015-12-15 07:15:49.408 349 11070.34 468.56 54489.12 88888.00 2015-12-15 07:15:49.908 349 11070.32 468.55 54489.05 88888.00 2015-12-15 07:15:50.408 349 11070.39 468.58 54488.97 88888.00 2015-12-15 07:15:50.908 349 11070.35 468.58 54488.98 88888.00 2015-12-15 07:15:51.408 349 11070.40 468.63 54488.97 88888.00 2015-12-15 07:15:51.908 349 11070.40 468.67 54488.95 88888.00 2015-12-15 07:15:52.408 349 11070.45 468.70 54488.81 88888.00 2015-12-15 07:15:52.908 349 11070.45 468.74 54488.75 88888.00 2015-12-15 07:15:53.408 349 11070.48 468.73 54488.68 88888.00 2015-12-15 07:15:53.908 349 11070.51 468.77 54488.62 88888.00 2015-12-15 07:15:54.408 349 11070.54 468.74 54488.60 88888.00 2015-12-15 07:15:54.908 349 11070.56 468.80 54488.49 88888.00 2015-12-15 07:15:55.408 349 11070.59 468.85 54488.38 88888.00 2015-12-15 07:15:55.908 349 11070.61 468.91 54488.34 88888.00 2015-12-15 07:15:56.408 349 11070.62 468.94 54488.34 88888.00 2015-12-15 07:15:56.908 349 11070.66 468.95 54488.24 88888.00 2015-12-15 07:15:57.408 349 11070.79 469.06 54488.20 88888.00 2015-12-15 07:15:57.908 349 11070.82 469.07 54488.16 88888.00 2015-12-15 07:15:58.408 349 11070.88 469.11 54488.10 88888.00 2015-12-15 07:15:58.908 349 11070.82 469.16 54488.02 88888.00 2015-12-15 07:15:59.408 349 11070.85 469.12 54487.91 88888.00 2015-12-15 07:15:59.908 349 11070.88 469.18 54487.99 88888.00 2015-12-15 07:16:00.408 349 11070.87 469.20 54487.96 88888.00 2015-12-15 07:16:00.908 349 11070.97 469.24 54487.84 88888.00 2015-12-15 07:16:01.408 349 11070.98 469.24 54487.78 88888.00 2015-12-15 07:16:01.908 349 11070.97 469.26 54487.72 88888.00 2015-12-15 07:16:02.408 349 11071.06 469.33 54487.69 88888.00 2015-12-15 07:16:02.908 349 11071.08 469.34 54487.65 88888.00 2015-12-15 07:16:03.408 349 11071.13 469.32 54487.57 88888.00 2015-12-15 07:16:03.908 349 11071.16 469.34 54487.49 88888.00 2015-12-15 07:16:04.408 349 11071.17 469.37 54487.43 88888.00 2015-12-15 07:16:04.908 349 11071.23 469.44 54487.43 88888.00 2015-12-15 07:16:05.408 349 11071.27 469.50 54487.39 88888.00 2015-12-15 07:16:05.908 349 11071.27 469.52 54487.23 88888.00 2015-12-15 07:16:06.408 349 11071.30 469.57 54487.12 88888.00 2015-12-15 07:16:06.908 349 11071.30 469.61 54487.10 88888.00 2015-12-15 07:16:07.408 349 11071.28 469.58 54487.10 88888.00 2015-12-15 07:16:07.908 349 11071.39 469.67 54486.99 88888.00 2015-12-15 07:16:08.408 349 11071.47 469.74 54486.98 88888.00 2015-12-15 07:16:08.908 349 11071.49 469.74 54486.97 88888.00 2015-12-15 07:16:09.408 349 11071.53 469.74 54486.93 88888.00 2015-12-15 07:16:09.908 349 11071.53 469.74 54486.89 88888.00 2015-12-15 07:16:10.408 349 11071.58 469.79 54486.88 88888.00 2015-12-15 07:16:10.908 349 11071.66 469.85 54486.82 88888.00 2015-12-15 07:16:11.408 349 11071.69 469.90 54486.78 88888.00 2015-12-15 07:16:11.908 349 11071.70 469.93 54486.75 88888.00 2015-12-15 07:16:12.408 349 11071.76 469.95 54486.76 88888.00 2015-12-15 07:16:12.908 349 11071.79 469.96 54486.69 88888.00 2015-12-15 07:16:13.408 349 11071.85 470.07 54486.56 88888.00 2015-12-15 07:16:13.908 349 11071.90 470.12 54486.52 88888.00 2015-12-15 07:16:14.408 349 11071.90 470.10 54486.41 88888.00 2015-12-15 07:16:14.908 349 11071.91 470.16 54486.29 88888.00 2015-12-15 07:16:15.408 349 11071.95 470.13 54486.24 88888.00 2015-12-15 07:16:15.908 349 11072.05 470.13 54486.18 88888.00 2015-12-15 07:16:16.408 349 11072.12 470.12 54486.14 88888.00 2015-12-15 07:16:16.908 349 11072.15 470.13 54486.01 88888.00 2015-12-15 07:16:17.408 349 11072.18 470.18 54485.94 88888.00 2015-12-15 07:16:17.908 349 11072.23 470.16 54485.92 88888.00 2015-12-15 07:16:18.408 349 11072.26 470.20 54485.91 88888.00 2015-12-15 07:16:18.908 349 11072.31 470.28 54485.83 88888.00 2015-12-15 07:16:19.408 349 11072.36 470.30 54485.77 88888.00 2015-12-15 07:16:19.908 349 11072.45 470.34 54485.65 88888.00 2015-12-15 07:16:20.408 349 11072.54 470.39 54485.61 88888.00 2015-12-15 07:16:20.908 349 11072.60 470.45 54485.63 88888.00 2015-12-15 07:16:21.408 349 11072.62 470.44 54485.54 88888.00 2015-12-15 07:16:21.908 349 11072.59 470.46 54485.33 88888.00 2015-12-15 07:16:22.408 349 11072.63 470.55 54485.22 88888.00 2015-12-15 07:16:22.908 349 11072.70 470.61 54485.20 88888.00 2015-12-15 07:16:23.408 349 11072.73 470.61 54485.18 88888.00 2015-12-15 07:16:23.908 349 11072.76 470.59 54485.24 88888.00 2015-12-15 07:16:24.408 349 11072.73 470.64 54485.18 88888.00 2015-12-15 07:16:24.908 349 11072.80 470.72 54485.12 88888.00 2015-12-15 07:16:25.408 349 11072.83 470.74 54485.03 88888.00 2015-12-15 07:16:25.908 349 11072.88 470.78 54484.94 88888.00 2015-12-15 07:16:26.408 349 11072.90 470.81 54484.92 88888.00 2015-12-15 07:16:26.908 349 11072.89 470.80 54484.83 88888.00 2015-12-15 07:16:27.408 349 11072.94 470.83 54484.73 88888.00 2015-12-15 07:16:27.908 349 11073.02 470.88 54484.71 88888.00 2015-12-15 07:16:28.408 349 11072.99 470.85 54484.68 88888.00 2015-12-15 07:16:28.908 349 11072.96 470.91 54484.58 88888.00 2015-12-15 07:16:29.408 349 11072.96 470.92 54484.57 88888.00 2015-12-15 07:16:29.908 349 11073.05 470.91 54484.50 88888.00 2015-12-15 07:16:30.408 349 11073.06 470.96 54484.40 88888.00 2015-12-15 07:16:30.908 349 11073.06 471.06 54484.44 88888.00 2015-12-15 07:16:31.408 349 11073.09 471.09 54484.41 88888.00 2015-12-15 07:16:31.908 349 11073.13 471.10 54484.41 88888.00 2015-12-15 07:16:32.408 349 11073.16 471.08 54484.32 88888.00 2015-12-15 07:16:32.908 349 11073.17 471.11 54484.26 88888.00 2015-12-15 07:16:33.408 349 11073.20 471.12 54484.25 88888.00 2015-12-15 07:16:33.908 349 11073.28 471.12 54484.30 88888.00 2015-12-15 07:16:34.408 349 11073.30 471.12 54484.16 88888.00 2015-12-15 07:16:34.908 349 11073.32 471.21 54484.14 88888.00 2015-12-15 07:16:35.408 349 11073.39 471.26 54484.06 88888.00 2015-12-15 07:16:35.908 349 11073.39 471.29 54484.05 88888.00 2015-12-15 07:16:36.408 349 11073.48 471.38 54484.03 88888.00 2015-12-15 07:16:36.908 349 11073.53 471.38 54483.95 88888.00 2015-12-15 07:16:37.408 349 11073.57 471.36 54483.89 88888.00 2015-12-15 07:16:37.908 349 11073.62 471.38 54483.90 88888.00 2015-12-15 07:16:38.408 349 11073.67 471.43 54483.84 88888.00 2015-12-15 07:16:38.908 349 11073.75 471.53 54483.81 88888.00 2015-12-15 07:16:39.408 349 11073.78 471.61 54483.74 88888.00 2015-12-15 07:16:39.908 349 11073.74 471.57 54483.64 88888.00 2015-12-15 07:16:40.408 349 11073.79 471.61 54483.56 88888.00 2015-12-15 07:16:40.908 349 11073.89 471.71 54483.51 88888.00 2015-12-15 07:16:41.408 349 11073.93 471.77 54483.47 88888.00 2015-12-15 07:16:41.908 349 11074.05 471.74 54483.44 88888.00 2015-12-15 07:16:42.408 349 11074.09 471.74 54483.33 88888.00 2015-12-15 07:16:42.908 349 11074.06 471.81 54483.31 88888.00 2015-12-15 07:16:43.408 349 11074.06 471.88 54483.30 88888.00 2015-12-15 07:16:43.908 349 11074.11 471.90 54483.26 88888.00 2015-12-15 07:16:44.408 349 11074.16 471.95 54483.12 88888.00 2015-12-15 07:16:44.908 349 11074.14 472.04 54483.01 88888.00 2015-12-15 07:16:45.408 349 11074.19 472.10 54483.00 88888.00 2015-12-15 07:16:45.908 349 11074.19 472.07 54482.93 88888.00 2015-12-15 07:16:46.408 349 11074.21 472.08 54482.84 88888.00 2015-12-15 07:16:46.908 349 11074.25 472.12 54482.86 88888.00 2015-12-15 07:16:47.408 349 11074.30 472.15 54482.85 88888.00 2015-12-15 07:16:47.908 349 11074.33 472.15 54482.76 88888.00 2015-12-15 07:16:48.408 349 11074.35 472.15 54482.77 88888.00 2015-12-15 07:16:48.908 349 11074.41 472.15 54482.76 88888.00 2015-12-15 07:16:49.408 349 11074.43 472.15 54482.72 88888.00 2015-12-15 07:16:49.908 349 11074.48 472.11 54482.66 88888.00 2015-12-15 07:16:50.408 349 11074.56 472.16 54482.59 88888.00 2015-12-15 07:16:50.908 349 11074.59 472.18 54482.54 88888.00 2015-12-15 07:16:51.408 349 11074.61 472.14 54482.51 88888.00 2015-12-15 07:16:51.908 349 11074.62 472.11 54482.48 88888.00 2015-12-15 07:16:52.408 349 11074.66 472.04 54482.41 88888.00 2015-12-15 07:16:52.908 349 11074.71 472.10 54482.32 88888.00 2015-12-15 07:16:53.408 349 11074.71 472.10 54482.26 88888.00 2015-12-15 07:16:53.908 349 11074.80 472.07 54482.22 88888.00 2015-12-15 07:16:54.408 349 11074.82 472.07 54482.21 88888.00 2015-12-15 07:16:54.908 349 11074.82 472.04 54482.08 88888.00 2015-12-15 07:16:55.408 349 11074.87 472.03 54482.00 88888.00 2015-12-15 07:16:55.908 349 11074.85 472.06 54482.03 88888.00 2015-12-15 07:16:56.408 349 11074.87 472.05 54481.98 88888.00 2015-12-15 07:16:56.908 349 11074.93 471.99 54481.95 88888.00 2015-12-15 07:16:57.408 349 11074.93 471.94 54481.95 88888.00 2015-12-15 07:16:57.908 349 11074.92 471.96 54481.94 88888.00 2015-12-15 07:16:58.408 349 11074.99 472.01 54481.91 88888.00 2015-12-15 07:16:58.908 349 11074.98 471.96 54481.87 88888.00 2015-12-15 07:16:59.408 349 11074.95 472.01 54481.85 88888.00 2015-12-15 07:16:59.908 349 11074.95 472.02 54481.76 88888.00 2015-12-15 07:17:00.408 349 11074.98 471.97 54481.76 88888.00 2015-12-15 07:17:00.908 349 11075.04 472.01 54481.78 88888.00 2015-12-15 07:17:01.408 349 11075.05 471.97 54481.73 88888.00 2015-12-15 07:17:01.908 349 11074.99 471.98 54481.72 88888.00 2015-12-15 07:17:02.408 349 11075.00 471.97 54481.69 88888.00 2015-12-15 07:17:02.908 349 11075.10 471.90 54481.61 88888.00 2015-12-15 07:17:03.408 349 11075.09 471.95 54481.56 88888.00 2015-12-15 07:17:03.908 349 11075.11 471.91 54481.59 88888.00 2015-12-15 07:17:04.408 349 11075.15 471.89 54481.52 88888.00 2015-12-15 07:17:04.908 349 11075.15 471.88 54481.47 88888.00 2015-12-15 07:17:05.408 349 11075.20 471.94 54481.54 88888.00 2015-12-15 07:17:05.908 349 11075.20 471.94 54481.51 88888.00 2015-12-15 07:17:06.408 349 11075.18 471.91 54481.46 88888.00 2015-12-15 07:17:06.908 349 11075.20 471.91 54481.54 88888.00 2015-12-15 07:17:07.408 349 11075.19 471.87 54481.54 88888.00 2015-12-15 07:17:07.908 349 11075.20 471.84 54481.53 88888.00 2015-12-15 07:17:08.408 349 11075.24 471.78 54481.56 88888.00 2015-12-15 07:17:08.908 349 11075.26 471.70 54481.61 88888.00 2015-12-15 07:17:09.409 349 11075.35 471.71 54481.61 88888.00 2015-12-15 07:17:09.909 349 11075.35 471.72 54481.59 88888.00 2015-12-15 07:17:10.409 349 11075.40 471.76 54481.60 88888.00 2015-12-15 07:17:10.909 349 11075.45 471.71 54481.54 88888.00 2015-12-15 07:17:11.409 349 11075.52 471.67 54481.56 88888.00 2015-12-15 07:17:11.909 349 11075.61 471.61 54481.53 88888.00 2015-12-15 07:17:12.409 349 11075.62 471.64 54481.52 88888.00 2015-12-15 07:17:12.909 349 11075.65 471.69 54481.51 88888.00 2015-12-15 07:17:13.409 349 11075.73 471.72 54481.50 88888.00 2015-12-15 07:17:13.909 349 11075.79 471.71 54481.55 88888.00 2015-12-15 07:17:14.409 349 11075.83 471.68 54481.58 88888.00 2015-12-15 07:17:14.909 349 11075.89 471.64 54481.63 88888.00 2015-12-15 07:17:15.409 349 11075.98 471.61 54481.62 88888.00 2015-12-15 07:17:15.909 349 11075.97 471.64 54481.62 88888.00 2015-12-15 07:17:16.409 349 11076.02 471.69 54481.64 88888.00 2015-12-15 07:17:16.909 349 11076.07 471.70 54481.61 88888.00 2015-12-15 07:17:17.409 349 11076.10 471.69 54481.52 88888.00 2015-12-15 07:17:17.909 349 11076.20 471.69 54481.45 88888.00 2015-12-15 07:17:18.409 349 11076.29 471.68 54481.37 88888.00 2015-12-15 07:17:18.909 349 11076.31 471.62 54481.27 88888.00 2015-12-15 07:17:19.409 349 11076.37 471.63 54481.19 88888.00 2015-12-15 07:17:19.909 349 11076.47 471.61 54481.20 88888.00 2015-12-15 07:17:20.409 349 11076.52 471.68 54481.26 88888.00 2015-12-15 07:17:20.909 349 11076.58 471.62 54481.33 88888.00 2015-12-15 07:17:21.409 349 11076.62 471.59 54481.26 88888.00 2015-12-15 07:17:21.909 349 11076.70 471.61 54481.19 88888.00 2015-12-15 07:17:22.409 349 11076.71 471.59 54481.18 88888.00 2015-12-15 07:17:22.909 349 11076.68 471.48 54481.14 88888.00 2015-12-15 07:17:23.409 349 11076.71 471.46 54481.11 88888.00 2015-12-15 07:17:23.909 349 11076.81 471.52 54481.14 88888.00 2015-12-15 07:17:24.409 349 11076.81 471.55 54480.99 88888.00 2015-12-15 07:17:24.909 349 11076.87 471.54 54480.84 88888.00 2015-12-15 07:17:25.409 349 11076.91 471.52 54480.75 88888.00 2015-12-15 07:17:25.909 349 11076.91 471.53 54480.73 88888.00 2015-12-15 07:17:26.409 349 11076.92 471.56 54480.79 88888.00 2015-12-15 07:17:26.909 349 11076.88 471.57 54480.82 88888.00 2015-12-15 07:17:27.409 349 11076.97 471.59 54480.81 88888.00 2015-12-15 07:17:27.909 349 11076.91 471.56 54480.72 88888.00 2015-12-15 07:17:28.409 349 11076.91 471.53 54480.67 88888.00 2015-12-15 07:17:28.909 349 11076.96 471.52 54480.67 88888.00 2015-12-15 07:17:29.409 349 11076.97 471.59 54480.64 88888.00 2015-12-15 07:17:29.909 349 11076.99 471.57 54480.61 88888.00 2015-12-15 07:17:30.409 349 11076.98 471.63 54480.63 88888.00 2015-12-15 07:17:30.909 349 11076.99 471.61 54480.58 88888.00 2015-12-15 07:17:31.409 349 11076.98 471.55 54480.66 88888.00 2015-12-15 07:17:31.909 349 11077.02 471.55 54480.73 88888.00 2015-12-15 07:17:32.409 349 11077.01 471.56 54480.75 88888.00 2015-12-15 07:17:32.909 349 11077.01 471.55 54480.73 88888.00 2015-12-15 07:17:33.409 349 11077.02 471.56 54480.75 88888.00 2015-12-15 07:17:33.909 349 11077.01 471.53 54480.76 88888.00 2015-12-15 07:17:34.409 349 11077.08 471.56 54480.70 88888.00 2015-12-15 07:17:34.909 349 11077.08 471.51 54480.64 88888.00 2015-12-15 07:17:35.409 349 11077.09 471.54 54480.63 88888.00 2015-12-15 07:17:35.909 349 11077.09 471.54 54480.65 88888.00 2015-12-15 07:17:36.409 349 11077.17 471.53 54480.66 88888.00 2015-12-15 07:17:36.909 349 11077.24 471.55 54480.63 88888.00 2015-12-15 07:17:37.409 349 11077.17 471.55 54480.62 88888.00 2015-12-15 07:17:37.909 349 11077.17 471.54 54480.59 88888.00 2015-12-15 07:17:38.409 349 11077.20 471.52 54480.56 88888.00 2015-12-15 07:17:38.909 349 11077.29 471.54 54480.63 88888.00 2015-12-15 07:17:39.409 349 11077.38 471.53 54480.63 88888.00 2015-12-15 07:17:39.909 349 11077.41 471.50 54480.59 88888.00 2015-12-15 07:17:40.409 349 11077.39 471.46 54480.55 88888.00 2015-12-15 07:17:40.909 349 11077.40 471.46 54480.49 88888.00 2015-12-15 07:17:41.409 349 11077.38 471.51 54480.58 88888.00 2015-12-15 07:17:41.909 349 11077.35 471.48 54480.64 88888.00 2015-12-15 07:17:42.409 349 11077.43 471.51 54480.70 88888.00 2015-12-15 07:17:42.909 349 11077.50 471.56 54480.74 88888.00 2015-12-15 07:17:43.409 349 11077.50 471.54 54480.68 88888.00 2015-12-15 07:17:43.909 349 11077.50 471.54 54480.71 88888.00 2015-12-15 07:17:44.409 349 11077.56 471.55 54480.73 88888.00 2015-12-15 07:17:44.909 349 11077.50 471.54 54480.73 88888.00 2015-12-15 07:17:45.409 349 11077.45 471.55 54480.67 88888.00 2015-12-15 07:17:45.909 349 11077.45 471.54 54480.65 88888.00 2015-12-15 07:17:46.409 349 11077.50 471.54 54480.68 88888.00 2015-12-15 07:17:46.909 349 11077.55 471.51 54480.75 88888.00 2015-12-15 07:17:47.409 349 11077.54 471.50 54480.73 88888.00 2015-12-15 07:17:47.909 349 11077.55 471.45 54480.70 88888.00 2015-12-15 07:17:48.409 349 11077.55 471.43 54480.68 88888.00 2015-12-15 07:17:48.909 349 11077.51 471.47 54480.72 88888.00 2015-12-15 07:17:49.409 349 11077.56 471.43 54480.77 88888.00 2015-12-15 07:17:49.909 349 11077.54 471.39 54480.79 88888.00 2015-12-15 07:17:50.409 349 11077.50 471.38 54480.85 88888.00 2015-12-15 07:17:50.909 349 11077.54 471.37 54480.88 88888.00 2015-12-15 07:17:51.409 349 11077.54 471.37 54480.77 88888.00 2015-12-15 07:17:51.909 349 11077.60 471.40 54480.71 88888.00 2015-12-15 07:17:52.409 349 11077.69 471.39 54480.84 88888.00 2015-12-15 07:17:52.909 349 11077.67 471.40 54480.96 88888.00 2015-12-15 07:17:53.409 349 11077.62 471.44 54481.02 88888.00 2015-12-15 07:17:53.909 349 11077.61 471.45 54481.00 88888.00 2015-12-15 07:17:54.409 349 11077.71 471.46 54481.03 88888.00 2015-12-15 07:17:54.909 349 11077.77 471.46 54481.05 88888.00 2015-12-15 07:17:55.409 349 11077.71 471.47 54481.05 88888.00 2015-12-15 07:17:55.909 349 11077.73 471.50 54481.08 88888.00 2015-12-15 07:17:56.409 349 11077.70 471.46 54481.10 88888.00 2015-12-15 07:17:56.909 349 11077.72 471.52 54481.10 88888.00 2015-12-15 07:17:57.409 349 11077.80 471.54 54481.07 88888.00 2015-12-15 07:17:57.909 349 11077.85 471.52 54481.11 88888.00 2015-12-15 07:17:58.409 349 11077.83 471.53 54481.16 88888.00 2015-12-15 07:17:58.909 349 11077.90 471.56 54481.21 88888.00 2015-12-15 07:17:59.409 349 11077.95 471.60 54481.16 88888.00 2015-12-15 07:17:59.909 349 11077.95 471.63 54481.27 88888.00 2015-12-15 07:18:00.409 349 11077.92 471.62 54481.27 88888.00 2015-12-15 07:18:00.909 349 11077.95 471.59 54481.20 88888.00 2015-12-15 07:18:01.409 349 11077.97 471.56 54481.21 88888.00 2015-12-15 07:18:01.909 349 11077.93 471.57 54481.25 88888.00 2015-12-15 07:18:02.409 349 11078.02 471.61 54481.27 88888.00 2015-12-15 07:18:02.909 349 11078.07 471.67 54481.26 88888.00 2015-12-15 07:18:03.409 349 11078.07 471.70 54481.29 88888.00 2015-12-15 07:18:03.909 349 11078.13 471.72 54481.28 88888.00 2015-12-15 07:18:04.409 349 11078.17 471.74 54481.25 88888.00 2015-12-15 07:18:04.909 349 11078.17 471.71 54481.19 88888.00 2015-12-15 07:18:05.409 349 11078.11 471.70 54481.17 88888.00 2015-12-15 07:18:05.909 349 11078.14 471.70 54481.17 88888.00 2015-12-15 07:18:06.409 349 11078.17 471.71 54481.25 88888.00 2015-12-15 07:18:06.909 349 11078.24 471.82 54481.20 88888.00 2015-12-15 07:18:07.409 349 11078.33 471.80 54481.20 88888.00 2015-12-15 07:18:07.909 349 11078.32 471.81 54481.27 88888.00 2015-12-15 07:18:08.409 349 11078.32 471.85 54481.27 88888.00 2015-12-15 07:18:08.909 349 11078.37 471.88 54481.27 88888.00 2015-12-15 07:18:09.409 349 11078.42 471.89 54481.24 88888.00 2015-12-15 07:18:09.909 349 11078.49 471.87 54481.14 88888.00 2015-12-15 07:18:10.409 349 11078.51 471.86 54481.12 88888.00 2015-12-15 07:18:10.909 349 11078.58 471.89 54481.16 88888.00 2015-12-15 07:18:11.409 349 11078.64 471.90 54481.10 88888.00 2015-12-15 07:18:11.909 349 11078.65 472.01 54481.07 88888.00 2015-12-15 07:18:12.409 349 11078.67 472.02 54481.02 88888.00 2015-12-15 07:18:12.909 349 11078.66 472.04 54481.00 88888.00 2015-12-15 07:18:13.409 349 11078.66 472.06 54480.94 88888.00 2015-12-15 07:18:13.909 349 11078.71 472.05 54480.93 88888.00 2015-12-15 07:18:14.409 349 11078.70 472.11 54481.02 88888.00 2015-12-15 07:18:14.909 349 11078.72 472.13 54481.05 88888.00 2015-12-15 07:18:15.409 349 11078.71 472.13 54480.99 88888.00 2015-12-15 07:18:15.909 349 11078.65 472.12 54481.02 88888.00 2015-12-15 07:18:16.409 349 11078.65 472.12 54481.03 88888.00 2015-12-15 07:18:16.909 349 11078.69 472.22 54481.01 88888.00 2015-12-15 07:18:17.409 349 11078.70 472.28 54480.98 88888.00 2015-12-15 07:18:17.909 349 11078.71 472.27 54480.92 88888.00 2015-12-15 07:18:18.409 349 11078.69 472.15 54480.89 88888.00 2015-12-15 07:18:18.909 349 11078.65 472.12 54480.85 88888.00 2015-12-15 07:18:19.409 349 11078.64 472.18 54480.79 88888.00 2015-12-15 07:18:19.909 349 11078.59 472.22 54480.71 88888.00 2015-12-15 07:18:20.409 349 11078.53 472.20 54480.76 88888.00 2015-12-15 07:18:20.909 349 11078.54 472.22 54480.83 88888.00 2015-12-15 07:18:21.409 349 11078.60 472.18 54480.85 88888.00 2015-12-15 07:18:21.909 349 11078.55 472.18 54480.81 88888.00 2015-12-15 07:18:22.409 349 11078.50 472.12 54480.83 88888.00 2015-12-15 07:18:22.909 349 11078.48 472.11 54480.88 88888.00 2015-12-15 07:18:23.409 349 11078.48 472.21 54480.89 88888.00 2015-12-15 07:18:23.909 349 11078.44 472.22 54480.88 88888.00 2015-12-15 07:18:24.409 349 11078.38 472.25 54480.87 88888.00 2015-12-15 07:18:24.909 349 11078.42 472.23 54480.98 88888.00 2015-12-15 07:18:25.409 349 11078.44 472.27 54481.00 88888.00 2015-12-15 07:18:25.909 349 11078.39 472.31 54481.05 88888.00 2015-12-15 07:18:26.409 349 11078.34 472.28 54481.15 88888.00 2015-12-15 07:18:26.909 349 11078.34 472.23 54481.16 88888.00 2015-12-15 07:18:27.409 349 11078.39 472.22 54481.26 88888.00 2015-12-15 07:18:27.909 349 11078.40 472.21 54481.29 88888.00 2015-12-15 07:18:28.409 349 11078.38 472.23 54481.31 88888.00 2015-12-15 07:18:28.909 349 11078.38 472.30 54481.33 88888.00 2015-12-15 07:18:29.409 349 11078.39 472.30 54481.35 88888.00 2015-12-15 07:18:29.909 349 11078.39 472.28 54481.36 88888.00 2015-12-15 07:18:30.409 349 11078.33 472.33 54481.38 88888.00 2015-12-15 07:18:30.909 349 11078.27 472.33 54481.42 88888.00 2015-12-15 07:18:31.409 349 11078.29 472.37 54481.44 88888.00 2015-12-15 07:18:31.909 349 11078.25 472.39 54481.46 88888.00 2015-12-15 07:18:32.409 349 11078.23 472.35 54481.56 88888.00 2015-12-15 07:18:32.909 349 11078.20 472.38 54481.59 88888.00 2015-12-15 07:18:33.409 349 11078.23 472.39 54481.69 88888.00 2015-12-15 07:18:33.909 349 11078.22 472.31 54481.73 88888.00 2015-12-15 07:18:34.409 349 11078.17 472.33 54481.76 88888.00 2015-12-15 07:18:34.909 349 11078.09 472.32 54481.75 88888.00 2015-12-15 07:18:35.409 349 11078.04 472.30 54481.78 88888.00 2015-12-15 07:18:35.909 349 11078.07 472.28 54481.85 88888.00 2015-12-15 07:18:36.409 349 11078.03 472.29 54481.90 88888.00 2015-12-15 07:18:36.909 349 11078.03 472.25 54481.96 88888.00 2015-12-15 07:18:37.409 349 11077.98 472.15 54481.98 88888.00 2015-12-15 07:18:37.909 349 11077.95 472.13 54482.00 88888.00 2015-12-15 07:18:38.409 349 11077.91 472.18 54482.04 88888.00 2015-12-15 07:18:38.909 349 11077.87 472.19 54482.10 88888.00 2015-12-15 07:18:39.409 349 11077.88 472.18 54482.23 88888.00 2015-12-15 07:18:39.909 349 11077.87 472.16 54482.22 88888.00 2015-12-15 07:18:40.409 349 11077.85 472.12 54482.28 88888.00 2015-12-15 07:18:40.909 349 11077.82 472.10 54482.37 88888.00 2015-12-15 07:18:41.409 349 11077.78 472.06 54482.49 88888.00 2015-12-15 07:18:41.909 349 11077.88 472.04 54482.52 88888.00 2015-12-15 07:18:42.409 349 11077.85 472.06 54482.54 88888.00 2015-12-15 07:18:42.909 349 11077.78 472.06 54482.55 88888.00 2015-12-15 07:18:43.409 349 11077.78 472.03 54482.56 88888.00 2015-12-15 07:18:43.909 349 11077.80 471.98 54482.60 88888.00 2015-12-15 07:18:44.409 349 11077.75 471.97 54482.64 88888.00 2015-12-15 07:18:44.909 349 11077.70 471.99 54482.72 88888.00 2015-12-15 07:18:45.409 349 11077.66 471.99 54482.76 88888.00 2015-12-15 07:18:45.909 349 11077.70 471.99 54482.77 88888.00 2015-12-15 07:18:46.409 349 11077.67 471.97 54482.78 88888.00 2015-12-15 07:18:46.909 349 11077.62 472.03 54482.77 88888.00 2015-12-15 07:18:47.409 349 11077.56 472.06 54482.85 88888.00 2015-12-15 07:18:47.909 349 11077.54 472.03 54482.86 88888.00 2015-12-15 07:18:48.409 349 11077.49 472.01 54482.91 88888.00 2015-12-15 07:18:48.909 349 11077.49 471.97 54482.93 88888.00 2015-12-15 07:18:49.409 349 11077.43 471.97 54482.96 88888.00 2015-12-15 07:18:49.909 349 11077.39 472.01 54482.99 88888.00 2015-12-15 07:18:50.409 349 11077.34 472.02 54483.03 88888.00 2015-12-15 07:18:50.909 349 11077.27 471.99 54483.07 88888.00 2015-12-15 07:18:51.409 349 11077.18 472.01 54483.19 88888.00 2015-12-15 07:18:51.909 349 11077.20 472.03 54483.28 88888.00 2015-12-15 07:18:52.409 349 11077.18 472.02 54483.37 88888.00 2015-12-15 07:18:52.909 349 11077.17 471.96 54483.47 88888.00 2015-12-15 07:18:53.409 349 11077.10 471.94 54483.46 88888.00 2015-12-15 07:18:53.909 349 11077.07 471.94 54483.52 88888.00 2015-12-15 07:18:54.409 349 11076.98 471.96 54483.52 88888.00 2015-12-15 07:18:54.909 349 11076.93 472.01 54483.51 88888.00 2015-12-15 07:18:55.409 349 11076.87 472.02 54483.52 88888.00 2015-12-15 07:18:55.909 349 11076.83 472.01 54483.54 88888.00 2015-12-15 07:18:56.409 349 11076.78 471.98 54483.63 88888.00 2015-12-15 07:18:56.909 349 11076.72 471.97 54483.74 88888.00 2015-12-15 07:18:57.409 349 11076.73 471.91 54483.79 88888.00 2015-12-15 07:18:57.909 349 11076.70 471.87 54483.83 88888.00 2015-12-15 07:18:58.409 349 11076.66 471.86 54483.88 88888.00 2015-12-15 07:18:58.909 349 11076.61 471.90 54483.95 88888.00 2015-12-15 07:18:59.409 349 11076.55 471.94 54484.07 88888.00 2015-12-15 07:18:59.909 349 11076.51 471.89 54484.09 88888.00 2015-12-15 07:19:00.409 349 11076.50 471.86 54484.15 88888.00 2015-12-15 07:19:00.909 349 11076.41 471.86 54484.31 88888.00 2015-12-15 07:19:01.409 349 11076.34 471.85 54484.40 88888.00 2015-12-15 07:19:01.909 349 11076.31 471.81 54484.49 88888.00 2015-12-15 07:19:02.409 349 11076.24 471.76 54484.50 88888.00 2015-12-15 07:19:02.909 349 11076.15 471.77 54484.54 88888.00 2015-12-15 07:19:03.409 349 11076.10 471.73 54484.65 88888.00 2015-12-15 07:19:03.909 349 11076.08 471.73 54484.70 88888.00 2015-12-15 07:19:04.409 349 11076.04 471.68 54484.73 88888.00 2015-12-15 07:19:04.909 349 11075.99 471.69 54484.79 88888.00 2015-12-15 07:19:05.409 349 11075.99 471.64 54484.89 88888.00 2015-12-15 07:19:05.909 349 11075.86 471.65 54484.98 88888.00 2015-12-15 07:19:06.409 349 11075.84 471.64 54485.07 88888.00 2015-12-15 07:19:06.909 349 11075.83 471.61 54485.07 88888.00 2015-12-15 07:19:07.409 349 11075.76 471.57 54485.17 88888.00 2015-12-15 07:19:07.909 349 11075.79 471.61 54485.21 88888.00 2015-12-15 07:19:08.409 349 11075.76 471.62 54485.27 88888.00 2015-12-15 07:19:08.909 349 11075.68 471.60 54485.31 88888.00 2015-12-15 07:19:09.409 349 11075.63 471.57 54485.33 88888.00 2015-12-15 07:19:09.909 349 11075.60 471.59 54485.44 88888.00 2015-12-15 07:19:10.409 349 11075.53 471.63 54485.52 88888.00 2015-12-15 07:19:10.909 349 11075.51 471.61 54485.67 88888.00 2015-12-15 07:19:11.409 349 11075.53 471.63 54485.74 88888.00 2015-12-15 07:19:11.909 349 11075.46 471.63 54485.79 88888.00 2015-12-15 07:19:12.409 349 11075.41 471.65 54485.81 88888.00 2015-12-15 07:19:12.909 349 11075.41 471.68 54485.90 88888.00 2015-12-15 07:19:13.409 349 11075.41 471.61 54486.02 88888.00 2015-12-15 07:19:13.909 349 11075.39 471.64 54486.03 88888.00 2015-12-15 07:19:14.409 349 11075.40 471.69 54486.15 88888.00 2015-12-15 07:19:14.909 349 11075.31 471.69 54486.19 88888.00 2015-12-15 07:19:15.409 349 11075.27 471.63 54486.25 88888.00 2015-12-15 07:19:15.909 349 11075.31 471.60 54486.40 88888.00 2015-12-15 07:19:16.409 349 11075.31 471.55 54486.49 88888.00 2015-12-15 07:19:16.909 349 11075.31 471.60 54486.55 88888.00 2015-12-15 07:19:17.409 349 11075.24 471.60 54486.60 88888.00 2015-12-15 07:19:17.909 349 11075.20 471.56 54486.63 88888.00 2015-12-15 07:19:18.409 349 11075.18 471.57 54486.70 88888.00 2015-12-15 07:19:18.909 349 11075.16 471.54 54486.78 88888.00 2015-12-15 07:19:19.409 349 11075.15 471.52 54486.85 88888.00 2015-12-15 07:19:19.909 349 11075.10 471.54 54486.88 88888.00 2015-12-15 07:19:20.409 349 11075.11 471.55 54487.00 88888.00 2015-12-15 07:19:20.909 349 11075.14 471.55 54487.07 88888.00 2015-12-15 07:19:21.409 349 11075.11 471.56 54487.13 88888.00 2015-12-15 07:19:21.909 349 11075.10 471.54 54487.19 88888.00 2015-12-15 07:19:22.409 349 11075.09 471.53 54487.19 88888.00 2015-12-15 07:19:22.909 349 11075.08 471.51 54487.28 88888.00 2015-12-15 07:19:23.409 349 11075.06 471.54 54487.34 88888.00 2015-12-15 07:19:23.909 349 11075.03 471.60 54487.45 88888.00 2015-12-15 07:19:24.409 349 11075.04 471.60 54487.56 88888.00 2015-12-15 07:19:24.909 349 11075.09 471.61 54487.57 88888.00 2015-12-15 07:19:25.409 349 11075.05 471.64 54487.68 88888.00 2015-12-15 07:19:25.909 349 11075.06 471.64 54487.73 88888.00 2015-12-15 07:19:26.409 349 11075.05 471.64 54487.81 88888.00 2015-12-15 07:19:26.909 349 11075.00 471.63 54487.77 88888.00 2015-12-15 07:19:27.409 349 11075.01 471.62 54487.87 88888.00 2015-12-15 07:19:27.909 349 11074.99 471.60 54487.92 88888.00 2015-12-15 07:19:28.409 349 11074.90 471.57 54487.99 88888.00 2015-12-15 07:19:28.909 349 11074.85 471.59 54488.08 88888.00 2015-12-15 07:19:29.409 349 11074.84 471.61 54488.07 88888.00 2015-12-15 07:19:29.909 349 11074.84 471.56 54488.20 88888.00 2015-12-15 07:19:30.409 349 11074.88 471.54 54488.24 88888.00 2015-12-15 07:19:30.909 349 11074.89 471.54 54488.28 88888.00 2015-12-15 07:19:31.409 349 11074.88 471.50 54488.31 88888.00 2015-12-15 07:19:31.909 349 11074.92 471.44 54488.30 88888.00 2015-12-15 07:19:32.409 349 11074.88 471.37 54488.36 88888.00 2015-12-15 07:19:32.909 349 11074.88 471.39 54488.46 88888.00 2015-12-15 07:19:33.409 349 11074.85 471.34 54488.56 88888.00 2015-12-15 07:19:33.909 349 11074.82 471.34 54488.64 88888.00 2015-12-15 07:19:34.409 349 11074.80 471.29 54488.69 88888.00 2015-12-15 07:19:34.909 349 11074.79 471.25 54488.81 88888.00 2015-12-15 07:19:35.409 349 11074.78 471.22 54488.80 88888.00 2015-12-15 07:19:35.909 349 11074.72 471.18 54488.88 88888.00 2015-12-15 07:19:36.409 349 11074.74 471.18 54488.99 88888.00 2015-12-15 07:19:36.909 349 11074.71 471.25 54489.03 88888.00 2015-12-15 07:19:37.409 349 11074.71 471.22 54489.12 88888.00 2015-12-15 07:19:37.909 349 11074.66 471.18 54489.18 88888.00 2015-12-15 07:19:38.409 349 11074.64 471.09 54489.17 88888.00 2015-12-15 07:19:38.909 349 11074.62 471.11 54489.18 88888.00 2015-12-15 07:19:39.409 349 11074.59 471.11 54489.31 88888.00 2015-12-15 07:19:39.909 349 11074.53 471.05 54489.35 88888.00 2015-12-15 07:19:40.409 349 11074.56 471.09 54489.45 88888.00 2015-12-15 07:19:40.909 349 11074.52 471.06 54489.56 88888.00 2015-12-15 07:19:41.409 349 11074.51 471.03 54489.66 88888.00 2015-12-15 07:19:41.909 349 11074.50 471.02 54489.73 88888.00 2015-12-15 07:19:42.409 349 11074.47 470.97 54489.75 88888.00 2015-12-15 07:19:42.909 349 11074.46 471.00 54489.84 88888.00 2015-12-15 07:19:43.409 349 11074.46 470.97 54489.96 88888.00 2015-12-15 07:19:43.909 349 11074.40 470.94 54490.05 88888.00 2015-12-15 07:19:44.409 349 11074.42 470.93 54490.14 88888.00 2015-12-15 07:19:44.909 349 11074.42 470.88 54490.20 88888.00 2015-12-15 07:19:45.409 349 11074.38 470.85 54490.31 88888.00 2015-12-15 07:19:45.909 349 11074.32 470.93 54490.30 88888.00 2015-12-15 07:19:46.409 349 11074.30 470.96 54490.36 88888.00 2015-12-15 07:19:46.909 349 11074.31 470.93 54490.39 88888.00 2015-12-15 07:19:47.409 349 11074.26 470.89 54490.47 88888.00 2015-12-15 07:19:47.909 349 11074.31 470.88 54490.49 88888.00 2015-12-15 07:19:48.409 349 11074.35 470.87 54490.54 88888.00 2015-12-15 07:19:48.909 349 11074.33 470.93 54490.55 88888.00 2015-12-15 07:19:49.409 349 11074.30 470.95 54490.65 88888.00 2015-12-15 07:19:49.909 349 11074.27 471.05 54490.76 88888.00 2015-12-15 07:19:50.409 349 11074.32 471.04 54490.82 88888.00 2015-12-15 07:19:50.909 349 11074.32 471.10 54490.85 88888.00 2015-12-15 07:19:51.409 349 11074.30 471.12 54490.91 88888.00 2015-12-15 07:19:51.909 349 11074.24 471.14 54490.99 88888.00 2015-12-15 07:19:52.409 349 11074.27 471.12 54491.03 88888.00 2015-12-15 07:19:52.909 349 11074.28 471.12 54491.16 88888.00 2015-12-15 07:19:53.409 349 11074.31 471.17 54491.14 88888.00 2015-12-15 07:19:53.909 349 11074.27 471.14 54491.26 88888.00 2015-12-15 07:19:54.409 349 11074.25 471.14 54491.15 88888.00 2015-12-15 07:19:54.909 349 11074.24 471.11 54491.03 88888.00 2015-12-15 07:19:55.409 349 11074.19 471.13 54491.21 88888.00 2015-12-15 07:19:55.909 349 11074.14 471.18 54491.34 88888.00 2015-12-15 07:19:56.409 349 11074.11 471.12 54491.33 88888.00 2015-12-15 07:19:56.909 349 11074.09 471.13 54491.36 88888.00 2015-12-15 07:19:57.409 349 11074.11 471.12 54491.43 88888.00 2015-12-15 07:19:57.909 349 11074.12 471.08 54491.44 88888.00 2015-12-15 07:19:58.409 349 11074.06 471.19 54491.51 88888.00 2015-12-15 07:19:58.909 349 11074.04 471.14 54491.47 88888.00 2015-12-15 07:19:59.409 349 11074.03 471.10 54491.55 88888.00 2015-12-15 07:19:59.909 349 11073.99 471.09 54491.66 88888.00 2015-12-15 07:20:00.409 349 11074.01 471.13 54491.70 88888.00 2015-12-15 07:20:00.909 349 11073.94 471.11 54491.72 88888.00 2015-12-15 07:20:01.409 349 11073.95 471.08 54491.82 88888.00 2015-12-15 07:20:01.909 349 11073.94 471.02 54491.90 88888.00 2015-12-15 07:20:02.409 349 11073.93 471.01 54491.94 88888.00 2015-12-15 07:20:02.909 349 11073.89 470.98 54492.03 88888.00 2015-12-15 07:20:03.409 349 11073.90 470.96 54492.10 88888.00 2015-12-15 07:20:03.909 349 11073.91 471.01 54492.10 88888.00 2015-12-15 07:20:04.409 349 11073.86 471.02 54492.11 88888.00 2015-12-15 07:20:04.909 349 11073.86 470.96 54492.12 88888.00 2015-12-15 07:20:05.409 349 11073.93 470.86 54492.12 88888.00 2015-12-15 07:20:05.909 349 11073.98 470.85 54492.12 88888.00 2015-12-15 07:20:06.409 349 11073.93 470.87 54492.14 88888.00 2015-12-15 07:20:06.909 349 11073.93 470.81 54492.16 88888.00 2015-12-15 07:20:07.409 349 11073.91 470.81 54492.23 88888.00 2015-12-15 07:20:07.909 349 11073.90 470.84 54492.40 88888.00 2015-12-15 07:20:08.409 349 11073.84 470.80 54492.47 88888.00 2015-12-15 07:20:08.909 349 11073.84 470.75 54492.48 88888.00 2015-12-15 07:20:09.410 349 11073.86 470.83 54492.56 88888.00 2015-12-15 07:20:09.910 349 11073.88 470.79 54492.57 88888.00 2015-12-15 07:20:10.410 349 11073.86 470.74 54492.61 88888.00 2015-12-15 07:20:10.910 349 11073.84 470.72 54492.65 88888.00 2015-12-15 07:20:11.410 349 11073.82 470.69 54492.69 88888.00 2015-12-15 07:20:11.910 349 11073.79 470.71 54492.73 88888.00 2015-12-15 07:20:12.410 349 11073.84 470.74 54492.74 88888.00 2015-12-15 07:20:12.910 349 11073.79 470.75 54492.82 88888.00 2015-12-15 07:20:13.410 349 11073.75 470.77 54492.86 88888.00 2015-12-15 07:20:13.910 349 11073.74 470.74 54492.91 88888.00 2015-12-15 07:20:14.410 349 11073.72 470.74 54492.95 88888.00 2015-12-15 07:20:14.910 349 11073.70 470.78 54492.99 88888.00 2015-12-15 07:20:15.410 349 11073.69 470.81 54493.09 88888.00 2015-12-15 07:20:15.910 349 11073.64 470.83 54493.11 88888.00 2015-12-15 07:20:16.410 349 11073.53 470.81 54493.09 88888.00 2015-12-15 07:20:16.910 349 11073.56 470.79 54493.19 88888.00 2015-12-15 07:20:17.410 349 11073.57 470.87 54493.25 88888.00 2015-12-15 07:20:17.910 349 11073.48 470.83 54493.26 88888.00 2015-12-15 07:20:18.410 349 11073.44 470.80 54493.27 88888.00 2015-12-15 07:20:18.910 349 11073.48 470.78 54493.39 88888.00 2015-12-15 07:20:19.410 349 11073.42 470.78 54493.53 88888.00 2015-12-15 07:20:19.910 349 11073.36 470.76 54493.62 88888.00 2015-12-15 07:20:20.410 349 11073.32 470.76 54493.60 88888.00 2015-12-15 07:20:20.910 349 11073.30 470.77 54493.59 88888.00 2015-12-15 07:20:21.410 349 11073.30 470.74 54493.64 88888.00 2015-12-15 07:20:21.910 349 11073.26 470.64 54493.66 88888.00 2015-12-15 07:20:22.410 349 11073.22 470.64 54493.72 88888.00 2015-12-15 07:20:22.910 349 11073.21 470.69 54493.73 88888.00 2015-12-15 07:20:23.410 349 11073.18 470.68 54493.83 88888.00 2015-12-15 07:20:23.910 349 11073.15 470.67 54493.90 88888.00 2015-12-15 07:20:24.410 349 11073.17 470.69 54493.93 88888.00 2015-12-15 07:20:24.910 349 11073.16 470.67 54493.89 88888.00 2015-12-15 07:20:25.410 349 11073.10 470.64 54493.88 88888.00 2015-12-15 07:20:25.910 349 11073.09 470.68 54493.93 88888.00 2015-12-15 07:20:26.410 349 11073.02 470.67 54494.01 88888.00 2015-12-15 07:20:26.910 349 11072.95 470.69 54493.99 88888.00 2015-12-15 07:20:27.410 349 11072.89 470.71 54494.07 88888.00 2015-12-15 07:20:27.910 349 11072.86 470.70 54494.14 88888.00 2015-12-15 07:20:28.410 349 11072.81 470.68 54494.26 88888.00 2015-12-15 07:20:28.910 349 11072.71 470.69 54494.35 88888.00 2015-12-15 07:20:29.410 349 11072.73 470.68 54494.39 88888.00 2015-12-15 07:20:29.910 349 11072.65 470.67 54494.40 88888.00 2015-12-15 07:20:30.410 349 11072.55 470.67 54494.45 88888.00 2015-12-15 07:20:30.910 349 11072.47 470.64 54494.42 88888.00 2015-12-15 07:20:31.410 349 11072.45 470.63 54494.44 88888.00 2015-12-15 07:20:31.910 349 11072.42 470.61 54494.47 88888.00 2015-12-15 07:20:32.410 349 11072.34 470.59 54494.52 88888.00 2015-12-15 07:20:32.910 349 11072.34 470.60 54494.57 88888.00 2015-12-15 07:20:33.410 349 11072.32 470.53 54494.61 88888.00 2015-12-15 07:20:33.910 349 11072.24 470.50 54494.65 88888.00 2015-12-15 07:20:34.410 349 11072.15 470.46 54494.69 88888.00 2015-12-15 07:20:34.910 349 11072.12 470.49 54494.76 88888.00 2015-12-15 07:20:35.410 349 11072.12 470.44 54494.88 88888.00 2015-12-15 07:20:35.910 349 11072.03 470.36 54495.05 88888.00 2015-12-15 07:20:36.410 349 11072.00 470.35 54495.17 88888.00 2015-12-15 07:20:36.910 349 11071.95 470.36 54495.24 88888.00 2015-12-15 07:20:37.410 349 11071.89 470.34 54495.30 88888.00 2015-12-15 07:20:37.910 349 11071.85 470.27 54495.24 88888.00 2015-12-15 07:20:38.410 349 11071.87 470.26 54495.24 88888.00 2015-12-15 07:20:38.910 349 11071.81 470.21 54495.28 88888.00 2015-12-15 07:20:39.410 349 11071.79 470.17 54495.31 88888.00 2015-12-15 07:20:39.910 349 11071.79 470.10 54495.45 88888.00 2015-12-15 07:20:40.410 349 11071.80 470.13 54495.57 88888.00 2015-12-15 07:20:40.910 349 11071.76 470.13 54495.65 88888.00 2015-12-15 07:20:41.410 349 11071.73 470.09 54495.72 88888.00 2015-12-15 07:20:41.910 349 11071.71 470.11 54495.80 88888.00 2015-12-15 07:20:42.410 349 11071.65 470.11 54495.82 88888.00 2015-12-15 07:20:42.910 349 11071.65 470.10 54495.84 88888.00 2015-12-15 07:20:43.410 349 11071.55 470.09 54495.96 88888.00 2015-12-15 07:20:43.910 349 11071.54 470.15 54496.07 88888.00 2015-12-15 07:20:44.410 349 11071.48 470.19 54496.12 88888.00 2015-12-15 07:20:44.910 349 11071.44 470.13 54496.23 88888.00 2015-12-15 07:20:45.410 349 11071.40 470.16 54496.35 88888.00 2015-12-15 07:20:45.910 349 11071.39 470.22 54496.47 88888.00 2015-12-15 07:20:46.410 349 11071.35 470.26 54496.54 88888.00 2015-12-15 07:20:46.910 349 11071.32 470.21 54496.59 88888.00 2015-12-15 07:20:47.410 349 11071.26 470.19 54496.63 88888.00 2015-12-15 07:20:47.910 349 11071.23 470.21 54496.68 88888.00 2015-12-15 07:20:48.410 349 11071.13 470.20 54496.73 88888.00 2015-12-15 07:20:48.910 349 11071.06 470.17 54496.80 88888.00 2015-12-15 07:20:49.410 349 11070.97 470.22 54496.84 88888.00 2015-12-15 07:20:49.910 349 11070.93 470.25 54496.95 88888.00 2015-12-15 07:20:50.410 349 11070.88 470.12 54497.08 88888.00 2015-12-15 07:20:50.910 349 11070.83 470.20 54497.14 88888.00 2015-12-15 07:20:51.410 349 11070.83 470.21 54497.14 88888.00 2015-12-15 07:20:51.910 349 11070.75 470.13 54497.23 88888.00 2015-12-15 07:20:52.410 349 11070.69 470.02 54497.35 88888.00 2015-12-15 07:20:52.910 349 11070.69 469.99 54497.33 88888.00 2015-12-15 07:20:53.410 349 11070.61 470.00 54497.38 88888.00 2015-12-15 07:20:53.910 349 11070.56 470.05 54497.52 88888.00 2015-12-15 07:20:54.410 349 11070.53 470.05 54497.67 88888.00 2015-12-15 07:20:54.910 349 11070.53 470.05 54497.77 88888.00 2015-12-15 07:20:55.410 349 11070.49 470.01 54497.89 88888.00 2015-12-15 07:20:55.910 349 11070.44 470.09 54497.98 88888.00 2015-12-15 07:20:56.410 349 11070.39 470.08 54498.07 88888.00 2015-12-15 07:20:56.910 349 11070.37 470.01 54498.19 88888.00 2015-12-15 07:20:57.410 349 11070.46 470.08 54498.30 88888.00 2015-12-15 07:20:57.910 349 11070.48 470.05 54498.34 88888.00 2015-12-15 07:20:58.410 349 11070.45 470.01 54498.42 88888.00 2015-12-15 07:20:58.910 349 11070.48 470.01 54498.42 88888.00 2015-12-15 07:20:59.410 349 11070.48 469.99 54498.51 88888.00 2015-12-15 07:20:59.910 349 11070.50 469.95 54498.51 88888.00 2015-12-15 07:21:00.410 349 11070.46 470.01 54498.54 88888.00 2015-12-15 07:21:00.910 349 11070.43 470.02 54498.65 88888.00 2015-12-15 07:21:01.410 349 11070.41 470.09 54498.65 88888.00 2015-12-15 07:21:01.910 349 11070.41 470.18 54498.75 88888.00 2015-12-15 07:21:02.410 349 11070.40 470.20 54498.77 88888.00 2015-12-15 07:21:02.910 349 11070.32 470.26 54498.86 88888.00 2015-12-15 07:21:03.410 349 11070.24 470.30 54498.98 88888.00 2015-12-15 07:21:03.910 349 11070.17 470.37 54499.03 88888.00 2015-12-15 07:21:04.410 349 11070.07 470.39 54499.09 88888.00 2015-12-15 07:21:04.910 349 11070.04 470.50 54499.22 88888.00 2015-12-15 07:21:05.410 349 11070.03 470.56 54499.32 88888.00 2015-12-15 07:21:05.910 349 11069.96 470.56 54499.42 88888.00 2015-12-15 07:21:06.410 349 11069.88 470.64 54499.57 88888.00 2015-12-15 07:21:06.910 349 11069.87 470.67 54499.60 88888.00 2015-12-15 07:21:07.410 349 11069.80 470.66 54499.71 88888.00 2015-12-15 07:21:07.910 349 11069.77 470.72 54499.86 88888.00 2015-12-15 07:21:08.410 349 11069.64 470.75 54499.93 88888.00 2015-12-15 07:21:08.910 349 11069.55 470.75 54499.95 88888.00 2015-12-15 07:21:09.410 349 11069.51 470.79 54499.98 88888.00 2015-12-15 07:21:09.910 349 11069.41 470.86 54500.06 88888.00 2015-12-15 07:21:10.410 349 11069.36 470.85 54500.24 88888.00 2015-12-15 07:21:10.910 349 11069.31 470.91 54500.39 88888.00 2015-12-15 07:21:11.410 349 11069.23 470.92 54500.49 88888.00 2015-12-15 07:21:11.910 349 11069.24 470.97 54500.59 88888.00 2015-12-15 07:21:12.410 349 11069.20 470.95 54500.62 88888.00 2015-12-15 07:21:12.910 349 11069.14 470.93 54500.71 88888.00 2015-12-15 07:21:13.410 349 11069.14 471.00 54500.76 88888.00 2015-12-15 07:21:13.910 349 11069.13 471.04 54500.84 88888.00 2015-12-15 07:21:14.410 349 11069.05 471.10 54500.96 88888.00 2015-12-15 07:21:14.910 349 11069.03 471.12 54501.12 88888.00 2015-12-15 07:21:15.410 349 11068.96 471.13 54501.20 88888.00 2015-12-15 07:21:15.910 349 11068.93 471.17 54501.33 88888.00 2015-12-15 07:21:16.410 349 11068.91 471.17 54501.37 88888.00 2015-12-15 07:21:16.910 349 11068.83 471.13 54501.46 88888.00 2015-12-15 07:21:17.410 349 11068.82 471.22 54501.53 88888.00 2015-12-15 07:21:17.910 349 11068.84 471.28 54501.62 88888.00 2015-12-15 07:21:18.410 349 11068.77 471.23 54501.75 88888.00 2015-12-15 07:21:18.910 349 11068.79 471.22 54501.80 88888.00 2015-12-15 07:21:19.410 349 11068.79 471.23 54501.91 88888.00 2015-12-15 07:21:19.910 349 11068.86 471.27 54501.98 88888.00 2015-12-15 07:21:20.410 349 11068.83 471.26 54502.08 88888.00 2015-12-15 07:21:20.910 349 11068.78 471.30 54502.17 88888.00 2015-12-15 07:21:21.410 349 11068.72 471.37 54502.23 88888.00 2015-12-15 07:21:21.910 349 11068.71 471.34 54502.31 88888.00 2015-12-15 07:21:22.410 349 11068.68 471.34 54502.41 88888.00 2015-12-15 07:21:22.910 349 11068.72 471.42 54502.51 88888.00 2015-12-15 07:21:23.410 349 11068.72 471.46 54502.54 88888.00 2015-12-15 07:21:23.910 349 11068.68 471.46 54502.63 88888.00 2015-12-15 07:21:24.410 349 11068.63 471.51 54502.65 88888.00 2015-12-15 07:21:24.910 349 11068.61 471.51 54502.75 88888.00 2015-12-15 07:21:25.410 349 11068.58 471.57 54502.85 88888.00 2015-12-15 07:21:25.910 349 11068.58 471.64 54502.86 88888.00 2015-12-15 07:21:26.410 349 11068.58 471.64 54502.93 88888.00 2015-12-15 07:21:26.910 349 11068.58 471.65 54503.04 88888.00 2015-12-15 07:21:27.410 349 11068.50 471.63 54503.13 88888.00 2015-12-15 07:21:27.910 349 11068.52 471.65 54503.16 88888.00 2015-12-15 07:21:28.410 349 11068.47 471.76 54503.24 88888.00 2015-12-15 07:21:28.910 349 11068.42 471.73 54503.30 88888.00 2015-12-15 07:21:29.410 349 11068.39 471.73 54503.29 88888.00 2015-12-15 07:21:29.910 349 11068.39 471.74 54503.33 88888.00 2015-12-15 07:21:30.410 349 11068.34 471.68 54503.39 88888.00 2015-12-15 07:21:30.910 349 11068.28 471.68 54503.45 88888.00 2015-12-15 07:21:31.410 349 11068.28 471.71 54503.53 88888.00 2015-12-15 07:21:31.910 349 11068.23 471.68 54503.54 88888.00 2015-12-15 07:21:32.410 349 11068.26 471.69 54503.63 88888.00 2015-12-15 07:21:32.910 349 11068.24 471.68 54503.74 88888.00 2015-12-15 07:21:33.410 349 11068.14 471.65 54503.83 88888.00 2015-12-15 07:21:33.910 349 11068.14 471.63 54503.93 88888.00 2015-12-15 07:21:34.410 349 11068.16 471.57 54504.09 88888.00 2015-12-15 07:21:34.910 349 11068.16 471.59 54504.08 88888.00 2015-12-15 07:21:35.410 349 11068.03 471.55 54504.16 88888.00 2015-12-15 07:21:35.910 349 11068.05 471.59 54504.26 88888.00 2015-12-15 07:21:36.410 349 11067.97 471.59 54504.33 88888.00 2015-12-15 07:21:36.910 349 11067.94 471.55 54504.34 88888.00 2015-12-15 07:21:37.410 349 11068.00 471.57 54504.40 88888.00 2015-12-15 07:21:37.910 349 11067.98 471.56 54504.54 88888.00 2015-12-15 07:21:38.410 349 11067.99 471.59 54504.61 88888.00 2015-12-15 07:21:38.910 349 11067.99 471.54 54504.63 88888.00 2015-12-15 07:21:39.410 349 11068.03 471.62 54504.67 88888.00 2015-12-15 07:21:39.910 349 11068.02 471.57 54504.69 88888.00 2015-12-15 07:21:40.410 349 11068.08 471.50 54504.76 88888.00 2015-12-15 07:21:40.910 349 11068.11 471.46 54504.84 88888.00 2015-12-15 07:21:41.410 349 11068.09 471.45 54504.84 88888.00 2015-12-15 07:21:41.910 349 11068.14 471.38 54504.91 88888.00 2015-12-15 07:21:42.410 349 11068.16 471.36 54504.96 88888.00 2015-12-15 07:21:42.910 349 11068.26 471.36 54504.98 88888.00 2015-12-15 07:21:43.410 349 11068.16 471.27 54505.01 88888.00 2015-12-15 07:21:43.910 349 11068.24 471.25 54505.05 88888.00 2015-12-15 07:21:44.410 349 11068.29 471.17 54505.07 88888.00 2015-12-15 07:21:44.910 349 11068.30 471.12 54505.10 88888.00 2015-12-15 07:21:45.410 349 11068.31 471.12 54505.09 88888.00 2015-12-15 07:21:45.910 349 11068.29 471.08 54505.13 88888.00 2015-12-15 07:21:46.410 349 11068.41 471.10 54505.22 88888.00 2015-12-15 07:21:46.910 349 11068.44 471.03 54505.28 88888.00 2015-12-15 07:21:47.410 349 11068.52 470.97 54505.22 88888.00 2015-12-15 07:21:47.910 349 11068.52 470.91 54505.27 88888.00 2015-12-15 07:21:48.410 349 11068.58 470.98 54505.32 88888.00 2015-12-15 07:21:48.910 349 11068.56 470.93 54505.29 88888.00 2015-12-15 07:21:49.410 349 11068.68 470.91 54505.27 88888.00 2015-12-15 07:21:49.910 349 11068.61 470.88 54505.30 88888.00 2015-12-15 07:21:50.410 349 11068.57 470.93 54505.33 88888.00 2015-12-15 07:21:50.910 349 11068.58 470.95 54505.52 88888.00 2015-12-15 07:21:51.410 349 11068.51 470.94 54505.52 88888.00 2015-12-15 07:21:51.910 349 11068.49 470.95 54505.41 88888.00 2015-12-15 07:21:52.410 349 11068.47 470.85 54505.40 88888.00 2015-12-15 07:21:52.910 349 11068.47 470.92 54505.50 88888.00 2015-12-15 07:21:53.410 349 11068.35 470.86 54505.49 88888.00 2015-12-15 07:21:53.910 349 11068.30 470.92 54505.50 88888.00 2015-12-15 07:21:54.410 349 11068.21 470.87 54505.53 88888.00 2015-12-15 07:21:54.910 349 11068.19 470.93 54505.59 88888.00 2015-12-15 07:21:55.410 349 11068.11 470.84 54505.67 88888.00 2015-12-15 07:21:55.910 349 11068.10 470.91 54505.64 88888.00 2015-12-15 07:21:56.410 349 11067.93 470.86 54505.59 88888.00 2015-12-15 07:21:56.910 349 11067.90 470.89 54505.66 88888.00 2015-12-15 07:21:57.410 349 11067.79 470.84 54505.58 88888.00 2015-12-15 07:21:57.910 349 11067.74 470.85 54505.64 88888.00 2015-12-15 07:21:58.410 349 11067.63 470.88 54505.82 88888.00 2015-12-15 07:21:58.910 349 11067.56 470.81 54505.93 88888.00 2015-12-15 07:21:59.410 349 11067.56 470.84 54506.01 88888.00 2015-12-15 07:21:59.910 349 11067.45 470.75 54506.06 88888.00 2015-12-15 07:22:00.410 349 11067.41 470.75 54506.14 88888.00 2015-12-15 07:22:00.910 349 11067.32 470.76 54506.21 88888.00 2015-12-15 07:22:01.410 349 11067.27 470.62 54506.37 88888.00 2015-12-15 07:22:01.910 349 11067.29 470.64 54506.44 88888.00 2015-12-15 07:22:02.410 349 11067.15 470.61 54506.49 88888.00 2015-12-15 07:22:02.910 349 11067.09 470.51 54506.56 88888.00 2015-12-15 07:22:03.410 349 11067.09 470.60 54506.66 88888.00 2015-12-15 07:22:03.910 349 11067.05 470.55 54506.75 88888.00 2015-12-15 07:22:04.410 349 11067.00 470.37 54506.75 88888.00 2015-12-15 07:22:04.910 349 11066.90 470.33 54506.77 88888.00 2015-12-15 07:22:05.410 349 11066.88 470.39 54506.81 88888.00 2015-12-15 07:22:05.910 349 11066.80 470.24 54506.86 88888.00 2015-12-15 07:22:06.410 349 11066.77 470.11 54506.89 88888.00 2015-12-15 07:22:06.910 349 11066.74 470.12 54506.99 88888.00 2015-12-15 07:22:07.410 349 11066.78 470.21 54507.11 88888.00 2015-12-15 07:22:07.910 349 11066.73 470.20 54507.20 88888.00 2015-12-15 07:22:08.410 349 11066.64 470.07 54507.30 88888.00 2015-12-15 07:22:08.910 349 11066.61 469.93 54507.32 88888.00 2015-12-15 07:22:09.410 349 11066.66 470.00 54507.42 88888.00 2015-12-15 07:22:09.910 349 11066.72 470.13 54507.52 88888.00 2015-12-15 07:22:10.410 349 11066.64 470.09 54507.55 88888.00 2015-12-15 07:22:10.910 349 11066.51 469.98 54507.54 88888.00 2015-12-15 07:22:11.410 349 11066.49 469.92 54507.61 88888.00 2015-12-15 07:22:11.910 349 11066.49 469.94 54507.72 88888.00 2015-12-15 07:22:12.410 349 11066.54 470.07 54507.75 88888.00 2015-12-15 07:22:12.910 349 11066.59 470.16 54507.89 88888.00 2015-12-15 07:22:13.410 349 11066.49 470.09 54507.94 88888.00 2015-12-15 07:22:13.910 349 11066.40 469.99 54507.91 88888.00 2015-12-15 07:22:14.410 349 11066.35 469.96 54508.00 88888.00 2015-12-15 07:22:14.910 349 11066.31 470.02 54508.04 88888.00 2015-12-15 07:22:15.410 349 11066.28 470.01 54508.10 88888.00 2015-12-15 07:22:15.910 349 11066.31 470.04 54508.22 88888.00 2015-12-15 07:22:16.410 349 11066.32 470.04 54508.35 88888.00 2015-12-15 07:22:16.910 349 11066.15 470.01 54508.30 88888.00 2015-12-15 07:22:17.410 349 11065.99 469.92 54508.29 88888.00 2015-12-15 07:22:17.910 349 11065.88 469.92 54508.36 88888.00 2015-12-15 07:22:18.410 349 11065.91 469.86 54508.48 88888.00 2015-12-15 07:22:18.910 349 11065.94 469.92 54508.64 88888.00 2015-12-15 07:22:19.410 349 11065.90 469.93 54508.69 88888.00 2015-12-15 07:22:19.910 349 11065.88 469.98 54508.72 88888.00 2015-12-15 07:22:20.410 349 11065.86 470.00 54508.81 88888.00 2015-12-15 07:22:20.910 349 11065.80 469.99 54508.97 88888.00 2015-12-15 07:22:21.410 349 11065.72 470.03 54509.14 88888.00 2015-12-15 07:22:21.910 349 11065.69 470.01 54509.07 88888.00 2015-12-15 07:22:22.410 349 11065.57 469.91 54509.00 88888.00 2015-12-15 07:22:22.910 349 11065.47 469.91 54509.00 88888.00 2015-12-15 07:22:23.410 349 11065.44 469.86 54509.12 88888.00 2015-12-15 07:22:23.910 349 11065.41 469.79 54509.17 88888.00 2015-12-15 07:22:24.410 349 11065.33 469.74 54509.25 88888.00 2015-12-15 07:22:24.910 349 11065.36 469.73 54509.27 88888.00 2015-12-15 07:22:25.410 349 11065.41 469.75 54509.35 88888.00 2015-12-15 07:22:25.910 349 11065.31 469.77 54509.38 88888.00 2015-12-15 07:22:26.410 349 11065.23 469.74 54509.45 88888.00 2015-12-15 07:22:26.910 349 11065.26 469.69 54509.57 88888.00 2015-12-15 07:22:27.410 349 11065.23 469.68 54509.61 88888.00 2015-12-15 07:22:27.910 349 11065.22 469.69 54509.67 88888.00 2015-12-15 07:22:28.410 349 11065.18 469.68 54509.73 88888.00 2015-12-15 07:22:28.910 349 11065.18 469.70 54509.80 88888.00 2015-12-15 07:22:29.410 349 11065.21 469.66 54509.89 88888.00 2015-12-15 07:22:29.910 349 11065.15 469.62 54509.95 88888.00 2015-12-15 07:22:30.410 349 11065.13 469.62 54510.00 88888.00 2015-12-15 07:22:30.910 349 11065.16 469.56 54510.07 88888.00 2015-12-15 07:22:31.410 349 11065.21 469.43 54510.10 88888.00 2015-12-15 07:22:31.910 349 11065.15 469.36 54510.20 88888.00 2015-12-15 07:22:32.410 349 11065.09 469.27 54510.21 88888.00 2015-12-15 07:22:32.910 349 11065.09 469.19 54510.19 88888.00 2015-12-15 07:22:33.410 349 11065.12 469.16 54510.32 88888.00 2015-12-15 07:22:33.910 349 11065.21 469.17 54510.35 88888.00 2015-12-15 07:22:34.410 349 11065.27 469.18 54510.40 88888.00 2015-12-15 07:22:34.910 349 11065.33 469.14 54510.48 88888.00 2015-12-15 07:22:35.410 349 11065.42 469.10 54510.48 88888.00 2015-12-15 07:22:35.910 349 11065.43 469.07 54510.54 88888.00 2015-12-15 07:22:36.410 349 11065.39 469.00 54510.53 88888.00 2015-12-15 07:22:36.910 349 11065.32 468.90 54510.48 88888.00 2015-12-15 07:22:37.410 349 11065.27 468.80 54510.48 88888.00 2015-12-15 07:22:37.910 349 11065.31 468.75 54510.46 88888.00 2015-12-15 07:22:38.410 349 11065.33 468.75 54510.48 88888.00 2015-12-15 07:22:38.910 349 11065.33 468.75 54510.50 88888.00 2015-12-15 07:22:39.410 349 11065.32 468.77 54510.45 88888.00 2015-12-15 07:22:39.910 349 11065.31 468.74 54510.49 88888.00 2015-12-15 07:22:40.410 349 11065.20 468.64 54510.59 88888.00 2015-12-15 07:22:40.910 349 11065.11 468.57 54510.70 88888.00 2015-12-15 07:22:41.410 349 11065.09 468.59 54510.74 88888.00 2015-12-15 07:22:41.910 349 11065.12 468.66 54510.77 88888.00 2015-12-15 07:22:42.410 349 11065.13 468.70 54510.85 88888.00 2015-12-15 07:22:42.910 349 11065.04 468.55 54510.89 88888.00 2015-12-15 07:22:43.410 349 11064.83 468.51 54510.98 88888.00 2015-12-15 07:22:43.910 349 11064.78 468.65 54511.07 88888.00 2015-12-15 07:22:44.410 349 11064.85 468.75 54511.17 88888.00 2015-12-15 07:22:44.910 349 11064.86 468.68 54511.18 88888.00 2015-12-15 07:22:45.410 349 11064.73 468.56 54511.23 88888.00 2015-12-15 07:22:45.910 349 11064.69 468.57 54511.25 88888.00 2015-12-15 07:22:46.410 349 11064.71 468.73 54511.34 88888.00 2015-12-15 07:22:46.910 349 11064.74 468.70 54511.50 88888.00 2015-12-15 07:22:47.410 349 11064.65 468.64 54511.50 88888.00 2015-12-15 07:22:47.910 349 11064.65 468.55 54511.56 88888.00 2015-12-15 07:22:48.410 349 11064.69 468.61 54511.68 88888.00 2015-12-15 07:22:48.910 349 11064.76 468.61 54511.76 88888.00 2015-12-15 07:22:49.411 349 11064.68 468.56 54511.82 88888.00 2015-12-15 07:22:49.911 349 11064.59 468.39 54511.84 88888.00 2015-12-15 07:22:50.411 349 11064.73 468.51 54511.88 88888.00 2015-12-15 07:22:50.911 349 11064.78 468.56 54511.88 88888.00 2015-12-15 07:22:51.411 349 11064.68 468.42 54511.85 88888.00 2015-12-15 07:22:51.911 349 11064.68 468.38 54511.84 88888.00 2015-12-15 07:22:52.411 349 11064.73 468.48 54511.90 88888.00 2015-12-15 07:22:52.911 349 11064.75 468.43 54511.98 88888.00 2015-12-15 07:22:53.411 349 11064.70 468.32 54512.10 88888.00 2015-12-15 07:22:53.911 349 11064.69 468.36 54512.19 88888.00 2015-12-15 07:22:54.411 349 11064.76 468.46 54512.24 88888.00 2015-12-15 07:22:54.911 349 11064.75 468.52 54512.31 88888.00 2015-12-15 07:22:55.411 349 11064.62 468.42 54512.38 88888.00 2015-12-15 07:22:55.911 349 11064.59 468.39 54512.40 88888.00 2015-12-15 07:22:56.411 349 11064.65 468.52 54512.46 88888.00 2015-12-15 07:22:56.911 349 11064.55 468.43 54512.45 88888.00 2015-12-15 07:22:57.411 349 11064.53 468.35 54512.51 88888.00 2015-12-15 07:22:57.911 349 11064.58 468.49 54512.64 88888.00 2015-12-15 07:22:58.411 349 11064.54 468.49 54512.68 88888.00 2015-12-15 07:22:58.911 349 11064.43 468.38 54512.72 88888.00 2015-12-15 07:22:59.411 349 11064.44 468.47 54512.80 88888.00 2015-12-15 07:22:59.911 349 11064.55 468.48 54512.81 88888.00 2015-12-15 07:23:00.411 349 11064.50 468.28 54512.84 88888.00 2015-12-15 07:23:00.911 349 11064.43 468.19 54512.94 88888.00 2015-12-15 07:23:01.411 349 11064.45 468.28 54513.03 88888.00 2015-12-15 07:23:01.911 349 11064.48 468.24 54513.04 88888.00 2015-12-15 07:23:02.411 349 11064.47 468.11 54513.10 88888.00 2015-12-15 07:23:02.911 349 11064.54 468.16 54513.20 88888.00 2015-12-15 07:23:03.411 349 11064.58 468.07 54513.24 88888.00 2015-12-15 07:23:03.911 349 11064.54 467.90 54513.28 88888.00 2015-12-15 07:23:04.411 349 11064.63 467.94 54513.33 88888.00 2015-12-15 07:23:04.911 349 11064.63 467.81 54513.36 88888.00 2015-12-15 07:23:05.411 349 11064.64 467.75 54513.37 88888.00 2015-12-15 07:23:05.911 349 11064.80 467.80 54513.42 88888.00 2015-12-15 07:23:06.411 349 11064.84 467.65 54513.46 88888.00 2015-12-15 07:23:06.911 349 11064.81 467.56 54513.51 88888.00 2015-12-15 07:23:07.411 349 11064.95 467.57 54513.52 88888.00 2015-12-15 07:23:07.911 349 11064.94 467.46 54513.44 88888.00 2015-12-15 07:23:08.411 349 11064.97 467.41 54513.43 88888.00 2015-12-15 07:23:08.911 349 11065.11 467.39 54513.43 88888.00 2015-12-15 07:23:09.411 349 11065.06 467.25 54513.24 88888.00 2015-12-15 07:23:09.911 349 11065.13 467.24 54513.35 88888.00 2015-12-15 07:23:10.411 349 11065.17 467.23 54513.48 88888.00 2015-12-15 07:23:10.911 349 11065.11 467.26 54513.52 88888.00 2015-12-15 07:23:11.411 349 11065.15 467.37 54513.53 88888.00 2015-12-15 07:23:11.911 349 11065.15 467.30 54513.61 88888.00 2015-12-15 07:23:12.411 349 11065.15 467.21 54513.63 88888.00 2015-12-15 07:23:12.911 349 11065.16 467.18 54513.63 88888.00 2015-12-15 07:23:13.411 349 11065.07 467.12 54513.68 88888.00 2015-12-15 07:23:13.911 349 11065.06 467.09 54513.72 88888.00 2015-12-15 07:23:14.411 349 11065.04 467.05 54513.75 88888.00 2015-12-15 07:23:14.911 349 11064.99 467.05 54513.81 88888.00 2015-12-15 07:23:15.411 349 11065.05 467.09 54513.91 88888.00 2015-12-15 07:23:15.911 349 11064.96 467.01 54513.93 88888.00 2015-12-15 07:23:16.411 349 11064.97 466.98 54513.98 88888.00 2015-12-15 07:23:16.911 349 11064.92 466.90 54514.03 88888.00 2015-12-15 07:23:17.411 349 11064.87 466.89 54514.10 88888.00 2015-12-15 07:23:17.911 349 11064.91 466.84 54514.08 88888.00 2015-12-15 07:23:18.411 349 11064.81 466.82 54514.21 88888.00 2015-12-15 07:23:18.911 349 11064.80 466.80 54514.22 88888.00 2015-12-15 07:23:19.411 349 11064.78 466.71 54514.16 88888.00 2015-12-15 07:23:19.911 349 11064.84 466.65 54514.14 88888.00 2015-12-15 07:23:20.411 349 11064.81 466.57 54514.10 88888.00 2015-12-15 07:23:20.911 349 11064.79 466.52 54514.15 88888.00 2015-12-15 07:23:21.411 349 11064.75 466.36 54514.15 88888.00 2015-12-15 07:23:21.911 349 11064.78 466.30 54514.10 88888.00 2015-12-15 07:23:22.411 349 11064.74 466.23 54514.18 88888.00 2015-12-15 07:23:22.911 349 11064.71 466.15 54514.21 88888.00 2015-12-15 07:23:23.411 349 11064.68 466.08 54514.30 88888.00 2015-12-15 07:23:23.911 349 11064.68 465.94 54514.31 88888.00 2015-12-15 07:23:24.411 349 11064.70 465.94 54514.32 88888.00 2015-12-15 07:23:24.911 349 11064.66 465.81 54514.34 88888.00 2015-12-15 07:23:25.411 349 11064.65 465.65 54514.36 88888.00 2015-12-15 07:23:25.911 349 11064.66 465.62 54514.43 88888.00 2015-12-15 07:23:26.411 349 11064.65 465.57 54514.44 88888.00 2015-12-15 07:23:26.911 349 11064.64 465.54 54514.42 88888.00 2015-12-15 07:23:27.411 349 11064.66 465.46 54514.43 88888.00 2015-12-15 07:23:27.911 349 11064.71 465.39 54514.41 88888.00 2015-12-15 07:23:28.411 349 11064.75 465.36 54514.45 88888.00 2015-12-15 07:23:28.911 349 11064.80 465.29 54514.47 88888.00 2015-12-15 07:23:29.411 349 11064.85 465.20 54514.44 88888.00 2015-12-15 07:23:29.911 349 11064.87 465.05 54514.52 88888.00 2015-12-15 07:23:30.411 349 11064.95 465.05 54514.56 88888.00 2015-12-15 07:23:30.911 349 11064.96 465.02 54514.61 88888.00 2015-12-15 07:23:31.411 349 11065.01 464.92 54514.63 88888.00 2015-12-15 07:23:31.911 349 11065.12 464.85 54514.66 88888.00 2015-12-15 07:23:32.411 349 11065.13 464.79 54514.59 88888.00 2015-12-15 07:23:32.911 349 11065.13 464.76 54514.51 88888.00 2015-12-15 07:23:33.411 349 11065.07 464.75 54514.51 88888.00 2015-12-15 07:23:33.911 349 11065.07 464.71 54514.53 88888.00 2015-12-15 07:23:34.411 349 11065.11 464.66 54514.52 88888.00 2015-12-15 07:23:34.911 349 11065.12 464.64 54514.48 88888.00 2015-12-15 07:23:35.411 349 11065.12 464.60 54514.47 88888.00 2015-12-15 07:23:35.911 349 11065.15 464.52 54514.42 88888.00 2015-12-15 07:23:36.411 349 11065.00 464.53 54514.53 88888.00 2015-12-15 07:23:36.911 349 11065.00 464.49 54514.54 88888.00 2015-12-15 07:23:37.411 349 11065.00 464.44 54514.59 88888.00 2015-12-15 07:23:37.911 349 11064.97 464.34 54514.58 88888.00 2015-12-15 07:23:38.411 349 11064.86 464.26 54514.59 88888.00 2015-12-15 07:23:38.911 349 11064.80 464.19 54514.58 88888.00 2015-12-15 07:23:39.411 349 11064.73 464.14 54514.58 88888.00 2015-12-15 07:23:39.911 349 11064.64 464.10 54514.60 88888.00 2015-12-15 07:23:40.411 349 11064.70 464.08 54514.58 88888.00 2015-12-15 07:23:40.911 349 11064.70 463.99 54514.59 88888.00 2015-12-15 07:23:41.411 349 11064.64 463.90 54514.62 88888.00 2015-12-15 07:23:41.911 349 11064.63 463.83 54514.67 88888.00 2015-12-15 07:23:42.411 349 11064.60 463.71 54514.70 88888.00 2015-12-15 07:23:42.911 349 11064.57 463.63 54514.67 88888.00 2015-12-15 07:23:43.411 349 11064.52 463.57 54514.69 88888.00 2015-12-15 07:23:43.911 349 11064.49 463.55 54514.63 88888.00 2015-12-15 07:23:44.411 349 11064.53 463.48 54514.59 88888.00 2015-12-15 07:23:44.911 349 11064.48 463.46 54514.68 88888.00 2015-12-15 07:23:45.411 349 11064.40 463.40 54514.66 88888.00 2015-12-15 07:23:45.911 349 11064.36 463.37 54514.59 88888.00 2015-12-15 07:23:46.411 349 11064.36 463.32 54514.57 88888.00 2015-12-15 07:23:46.911 349 11064.28 463.29 54514.59 88888.00 2015-12-15 07:23:47.411 349 11064.26 463.26 54514.67 88888.00 2015-12-15 07:23:47.911 349 11064.24 463.25 54514.73 88888.00 2015-12-15 07:23:48.411 349 11064.21 463.20 54514.70 88888.00 2015-12-15 07:23:48.911 349 11064.19 463.17 54514.71 88888.00 2015-12-15 07:23:49.411 349 11064.19 463.08 54514.77 88888.00 2015-12-15 07:23:49.911 349 11064.21 463.07 54514.79 88888.00 2015-12-15 07:23:50.411 349 11064.18 463.03 54514.85 88888.00 2015-12-15 07:23:50.911 349 11064.15 462.99 54514.91 88888.00 2015-12-15 07:23:51.411 349 11064.13 463.01 54514.85 88888.00 2015-12-15 07:23:51.911 349 11064.10 463.00 54514.89 88888.00 2015-12-15 07:23:52.411 349 11064.12 462.99 54514.94 88888.00 2015-12-15 07:23:52.911 349 11064.10 463.03 54514.94 88888.00 2015-12-15 07:23:53.411 349 11064.05 463.06 54514.96 88888.00 2015-12-15 07:23:53.911 349 11064.00 463.03 54515.00 88888.00 2015-12-15 07:23:54.411 349 11064.00 463.07 54515.02 88888.00 2015-12-15 07:23:54.911 349 11063.91 463.07 54515.02 88888.00 2015-12-15 07:23:55.411 349 11063.81 463.07 54515.09 88888.00 2015-12-15 07:23:55.911 349 11063.76 463.10 54515.11 88888.00 2015-12-15 07:23:56.411 349 11063.74 463.10 54514.98 88888.00 2015-12-15 07:23:56.911 349 11063.69 463.10 54515.04 88888.00 2015-12-15 07:23:57.411 349 11063.63 463.07 54515.20 88888.00 2015-12-15 07:23:57.911 349 11063.63 463.07 54515.20 88888.00 2015-12-15 07:23:58.411 349 11063.58 463.09 54515.20 88888.00 2015-12-15 07:23:58.911 349 11063.54 463.04 54515.30 88888.00 2015-12-15 07:23:59.411 349 11063.53 463.06 54515.33 88888.00 2015-12-15 07:23:59.911 349 11063.43 463.03 54515.45 88888.00 2015-12-15 07:24:00.411 349 11063.39 463.00 54515.47 88888.00 2015-12-15 07:24:00.911 349 11063.39 463.01 54515.49 88888.00 2015-12-15 07:24:01.411 349 11063.37 462.94 54515.58 88888.00 2015-12-15 07:24:01.911 349 11063.29 462.90 54515.65 88888.00 2015-12-15 07:24:02.411 349 11063.22 462.93 54515.71 88888.00 2015-12-15 07:24:02.911 349 11063.22 462.91 54515.75 88888.00 2015-12-15 07:24:03.411 349 11063.25 462.90 54515.71 88888.00 2015-12-15 07:24:03.911 349 11063.21 462.91 54515.73 88888.00 2015-12-15 07:24:04.411 349 11063.18 462.82 54515.76 88888.00 2015-12-15 07:24:04.911 349 11063.12 462.78 54515.76 88888.00 2015-12-15 07:24:05.411 349 11063.06 462.79 54515.81 88888.00 2015-12-15 07:24:05.911 349 11063.02 462.72 54515.81 88888.00 2015-12-15 07:24:06.411 349 11063.01 462.68 54515.89 88888.00 2015-12-15 07:24:06.911 349 11063.02 462.69 54515.90 88888.00 2015-12-15 07:24:07.411 349 11062.96 462.66 54515.93 88888.00 2015-12-15 07:24:07.911 349 11062.85 462.61 54515.96 88888.00 2015-12-15 07:24:08.411 349 11062.80 462.57 54515.97 88888.00 2015-12-15 07:24:08.911 349 11062.74 462.56 54516.00 88888.00 2015-12-15 07:24:09.411 349 11062.76 462.59 54516.08 88888.00 2015-12-15 07:24:09.911 349 11062.75 462.52 54516.12 88888.00 2015-12-15 07:24:10.411 349 11062.65 462.45 54516.15 88888.00 2015-12-15 07:24:10.911 349 11062.55 462.43 54516.19 88888.00 2015-12-15 07:24:11.411 349 11062.46 462.36 54516.32 88888.00 2015-12-15 07:24:11.911 349 11062.48 462.39 54516.38 88888.00 2015-12-15 07:24:12.411 349 11062.43 462.34 54516.43 88888.00 2015-12-15 07:24:12.911 349 11062.35 462.28 54516.50 88888.00 2015-12-15 07:24:13.411 349 11062.32 462.27 54516.53 88888.00 2015-12-15 07:24:13.911 349 11062.27 462.28 54516.59 88888.00 2015-12-15 07:24:14.411 349 11062.23 462.19 54516.64 88888.00 2015-12-15 07:24:14.911 349 11062.24 462.18 54516.63 88888.00 2015-12-15 07:24:15.411 349 11062.25 462.15 54516.68 88888.00 2015-12-15 07:24:15.911 349 11062.24 462.10 54516.76 88888.00 2015-12-15 07:24:16.411 349 11062.25 462.06 54516.85 88888.00 2015-12-15 07:24:16.911 349 11062.25 462.02 54516.85 88888.00 2015-12-15 07:24:17.411 349 11062.25 461.97 54516.82 88888.00 2015-12-15 07:24:17.911 349 11062.35 461.99 54516.85 88888.00 2015-12-15 07:24:18.411 349 11062.36 462.00 54516.90 88888.00 2015-12-15 07:24:18.911 349 11062.43 462.02 54516.88 88888.00 2015-12-15 07:24:19.411 349 11062.46 461.99 54516.91 88888.00 2015-12-15 07:24:19.911 349 11062.45 462.01 54516.93 88888.00 2015-12-15 07:24:20.411 349 11062.48 462.08 54516.95 88888.00 2015-12-15 07:24:20.911 349 11062.53 462.13 54516.96 88888.00 2015-12-15 07:24:21.411 349 11062.48 462.13 54516.99 88888.00 2015-12-15 07:24:21.911 349 11062.49 462.17 54517.00 88888.00 2015-12-15 07:24:22.411 349 11062.56 462.19 54516.98 88888.00 2015-12-15 07:24:22.911 349 11062.57 462.18 54516.98 88888.00 2015-12-15 07:24:23.411 349 11062.61 462.18 54516.96 88888.00 2015-12-15 07:24:23.911 349 11062.62 462.18 54516.98 88888.00 2015-12-15 07:24:24.411 349 11062.69 462.15 54517.00 88888.00 2015-12-15 07:24:24.911 349 11062.69 462.17 54517.03 88888.00 2015-12-15 07:24:25.411 349 11062.75 462.19 54517.03 88888.00 2015-12-15 07:24:25.911 349 11062.86 462.17 54516.99 88888.00 2015-12-15 07:24:26.411 349 11062.91 462.11 54517.00 88888.00 2015-12-15 07:24:26.911 349 11062.90 462.16 54517.03 88888.00 2015-12-15 07:24:27.411 349 11062.92 462.21 54517.04 88888.00 2015-12-15 07:24:27.911 349 11062.88 462.26 54517.05 88888.00 2015-12-15 07:24:28.411 349 11062.86 462.25 54517.05 88888.00 2015-12-15 07:24:28.911 349 11062.86 462.21 54516.99 88888.00 2015-12-15 07:24:29.411 349 11062.87 462.22 54516.96 88888.00 2015-12-15 07:24:29.911 349 11062.86 462.15 54516.94 88888.00 2015-12-15 07:24:30.411 349 11062.81 462.16 54516.90 88888.00 2015-12-15 07:24:30.911 349 11062.81 462.14 54516.89 88888.00 2015-12-15 07:24:31.411 349 11062.87 462.16 54516.85 88888.00 2015-12-15 07:24:31.911 349 11062.75 462.16 54516.84 88888.00 2015-12-15 07:24:32.411 349 11062.66 462.16 54516.80 88888.00 2015-12-15 07:24:32.911 349 11062.62 462.21 54516.80 88888.00 2015-12-15 07:24:33.411 349 11062.56 462.14 54516.82 88888.00 2015-12-15 07:24:33.911 349 11062.50 462.21 54516.81 88888.00 2015-12-15 07:24:34.411 349 11062.48 462.21 54516.78 88888.00 2015-12-15 07:24:34.911 349 11062.46 462.24 54516.82 88888.00 2015-12-15 07:24:35.411 349 11062.39 462.18 54516.81 88888.00 2015-12-15 07:24:35.911 349 11062.29 462.24 54516.90 88888.00 2015-12-15 07:24:36.411 349 11062.27 462.26 54517.04 88888.00 2015-12-15 07:24:36.911 349 11062.30 462.30 54517.15 88888.00 2015-12-15 07:24:37.411 349 11062.33 462.34 54517.14 88888.00 2015-12-15 07:24:37.911 349 11062.30 462.38 54517.20 88888.00 2015-12-15 07:24:38.411 349 11062.28 462.31 54517.28 88888.00 2015-12-15 07:24:38.911 349 11062.25 462.30 54517.26 88888.00 2015-12-15 07:24:39.411 349 11062.19 462.32 54517.23 88888.00 2015-12-15 07:24:39.911 349 11062.14 462.31 54517.26 88888.00 2015-12-15 07:24:40.411 349 11062.13 462.25 54517.24 88888.00 2015-12-15 07:24:40.911 349 11062.15 462.22 54517.25 88888.00 2015-12-15 07:24:41.411 349 11062.18 462.19 54517.30 88888.00 2015-12-15 07:24:41.911 349 11062.17 462.14 54517.28 88888.00 2015-12-15 07:24:42.411 349 11062.19 462.16 54517.29 88888.00 2015-12-15 07:24:42.911 349 11062.24 462.09 54517.30 88888.00 2015-12-15 07:24:43.411 349 11062.25 462.05 54517.30 88888.00 2015-12-15 07:24:43.911 349 11062.30 462.06 54517.35 88888.00 2015-12-15 07:24:44.411 349 11062.36 462.10 54517.34 88888.00 2015-12-15 07:24:44.911 349 11062.41 462.09 54517.26 88888.00 2015-12-15 07:24:45.411 349 11062.45 462.03 54517.24 88888.00 2015-12-15 07:24:45.911 349 11062.53 462.02 54517.22 88888.00 2015-12-15 07:24:46.411 349 11062.56 462.03 54517.32 88888.00 2015-12-15 07:24:46.911 349 11062.64 461.99 54517.52 88888.00 2015-12-15 07:24:47.411 349 11062.67 461.96 54517.20 88888.00 2015-12-15 07:24:47.911 349 11062.70 461.96 54517.08 88888.00 2015-12-15 07:24:48.411 349 11062.74 462.02 54517.11 88888.00 2015-12-15 07:24:48.911 349 11062.81 462.07 54517.03 88888.00 2015-12-15 07:24:49.411 349 11062.81 462.11 54516.99 88888.00 2015-12-15 07:24:49.911 349 11062.76 462.15 54517.00 88888.00 2015-12-15 07:24:50.411 349 11062.75 462.18 54516.97 88888.00 2015-12-15 07:24:50.911 349 11062.74 462.17 54517.02 88888.00 2015-12-15 07:24:51.411 349 11062.72 462.23 54517.04 88888.00 2015-12-15 07:24:51.911 349 11062.74 462.30 54516.95 88888.00 2015-12-15 07:24:52.411 349 11062.66 462.32 54516.96 88888.00 2015-12-15 07:24:52.911 349 11062.62 462.30 54516.99 88888.00 2015-12-15 07:24:53.411 349 11062.59 462.35 54516.91 88888.00 2015-12-15 07:24:53.911 349 11062.51 462.38 54516.93 88888.00 2015-12-15 07:24:54.411 349 11062.48 462.42 54516.94 88888.00 2015-12-15 07:24:54.911 349 11062.45 462.43 54516.93 88888.00 2015-12-15 07:24:55.411 349 11062.38 462.38 54516.94 88888.00 2015-12-15 07:24:55.911 349 11062.30 462.39 54516.96 88888.00 2015-12-15 07:24:56.411 349 11062.34 462.39 54516.98 88888.00 2015-12-15 07:24:56.911 349 11062.27 462.39 54517.00 88888.00 2015-12-15 07:24:57.411 349 11062.19 462.43 54516.98 88888.00 2015-12-15 07:24:57.911 349 11062.14 462.47 54516.96 88888.00 2015-12-15 07:24:58.411 349 11062.17 462.44 54516.98 88888.00 2015-12-15 07:24:58.911 349 11062.15 462.43 54516.96 88888.00 2015-12-15 07:24:59.411 349 11062.10 462.45 54517.00 88888.00 2015-12-15 07:24:59.911 349 11062.17 462.48 54517.07 88888.00 2015-12-15 07:25:00.411 349 11062.17 462.47 54517.10 88888.00 2015-12-15 07:25:00.911 349 11062.15 462.47 54517.07 88888.00 2015-12-15 07:25:01.411 349 11062.17 462.49 54517.07 88888.00 2015-12-15 07:25:01.911 349 11062.18 462.48 54517.05 88888.00 2015-12-15 07:25:02.411 349 11062.13 462.52 54517.04 88888.00 2015-12-15 07:25:02.911 349 11062.14 462.50 54517.05 88888.00 2015-12-15 07:25:03.411 349 11062.19 462.50 54517.14 88888.00 2015-12-15 07:25:03.911 349 11062.29 462.55 54517.23 88888.00 2015-12-15 07:25:04.411 349 11062.29 462.53 54517.22 88888.00 2015-12-15 07:25:04.911 349 11062.34 462.60 54517.30 88888.00 2015-12-15 07:25:05.411 349 11062.44 462.61 54517.37 88888.00 2015-12-15 07:25:05.911 349 11062.44 462.64 54517.37 88888.00 2015-12-15 07:25:06.411 349 11062.54 462.68 54517.31 88888.00 2015-12-15 07:25:06.911 349 11062.57 462.69 54517.31 88888.00 2015-12-15 07:25:07.411 349 11062.57 462.81 54517.35 88888.00 2015-12-15 07:25:07.911 349 11062.62 462.89 54517.32 88888.00 2015-12-15 07:25:08.411 349 11062.70 463.01 54517.29 88888.00 2015-12-15 07:25:08.911 349 11062.71 463.11 54517.28 88888.00 2015-12-15 07:25:09.411 349 11062.67 463.21 54517.22 88888.00 2015-12-15 07:25:09.911 349 11062.67 463.33 54517.21 88888.00 2015-12-15 07:25:10.411 349 11062.67 463.44 54517.15 88888.00 2015-12-15 07:25:10.911 349 11062.66 463.52 54517.07 88888.00 2015-12-15 07:25:11.411 349 11062.65 463.51 54517.07 88888.00 2015-12-15 07:25:11.911 349 11062.65 463.53 54517.15 88888.00 2015-12-15 07:25:12.411 349 11062.59 463.53 54517.22 88888.00 2015-12-15 07:25:12.911 349 11062.55 463.57 54517.21 88888.00 2015-12-15 07:25:13.411 349 11062.57 463.55 54517.21 88888.00 2015-12-15 07:25:13.911 349 11062.55 463.57 54517.14 88888.00 2015-12-15 07:25:14.411 349 11062.53 463.57 54517.00 88888.00 2015-12-15 07:25:14.911 349 11062.40 463.55 54516.94 88888.00 2015-12-15 07:25:15.411 349 11062.38 463.60 54516.98 88888.00 2015-12-15 07:25:15.911 349 11062.29 463.65 54517.05 88888.00 2015-12-15 07:25:16.411 349 11062.28 463.58 54517.07 88888.00 2015-12-15 07:25:16.911 349 11062.33 463.53 54517.11 88888.00 2015-12-15 07:25:17.411 349 11062.36 463.49 54517.16 88888.00 2015-12-15 07:25:17.911 349 11062.33 463.49 54517.24 88888.00 2015-12-15 07:25:18.411 349 11062.32 463.51 54517.22 88888.00 2015-12-15 07:25:18.911 349 11062.27 463.49 54517.26 88888.00 2015-12-15 07:25:19.411 349 11062.28 463.46 54517.31 88888.00 2015-12-15 07:25:19.911 349 11062.28 463.48 54517.31 88888.00 2015-12-15 07:25:20.411 349 11062.29 463.50 54517.32 88888.00 2015-12-15 07:25:20.911 349 11062.32 463.48 54517.30 88888.00 2015-12-15 07:25:21.411 349 11062.28 463.50 54517.25 88888.00 2015-12-15 07:25:21.911 349 11062.27 463.54 54517.33 88888.00 2015-12-15 07:25:22.411 349 11062.24 463.51 54517.34 88888.00 2015-12-15 07:25:22.911 349 11062.27 463.54 54517.41 88888.00 2015-12-15 07:25:23.411 349 11062.30 463.52 54517.41 88888.00 2015-12-15 07:25:23.911 349 11062.34 463.53 54517.42 88888.00 2015-12-15 07:25:24.411 349 11062.29 463.53 54517.43 88888.00 2015-12-15 07:25:24.911 349 11062.32 463.55 54517.43 88888.00 2015-12-15 07:25:25.411 349 11062.30 463.55 54517.46 88888.00 2015-12-15 07:25:25.911 349 11062.28 463.59 54517.38 88888.00 2015-12-15 07:25:26.411 349 11062.25 463.57 54517.39 88888.00 2015-12-15 07:25:26.911 349 11062.32 463.60 54517.41 88888.00 2015-12-15 07:25:27.411 349 11062.30 463.62 54517.45 88888.00 2015-12-15 07:25:27.911 349 11062.28 463.57 54517.51 88888.00 2015-12-15 07:25:28.411 349 11062.24 463.58 54517.56 88888.00 2015-12-15 07:25:28.911 349 11062.24 463.58 54517.51 88888.00 2015-12-15 07:25:29.412 349 11062.18 463.57 54517.47 88888.00 2015-12-15 07:25:29.912 349 11062.19 463.63 54517.45 88888.00 2015-12-15 07:25:30.412 349 11062.18 463.62 54517.52 88888.00 2015-12-15 07:25:30.912 349 11062.15 463.60 54517.56 88888.00 2015-12-15 07:25:31.412 349 11062.06 463.63 54517.57 88888.00 2015-12-15 07:25:31.912 349 11062.07 463.75 54517.56 88888.00 2015-12-15 07:25:32.412 349 11062.10 463.76 54517.61 88888.00 2015-12-15 07:25:32.912 349 11062.12 463.77 54517.61 88888.00 2015-12-15 07:25:33.412 349 11062.07 463.77 54517.64 88888.00 2015-12-15 07:25:33.912 349 11062.02 463.82 54517.72 88888.00 2015-12-15 07:25:34.412 349 11061.98 463.84 54517.70 88888.00 2015-12-15 07:25:34.912 349 11061.93 463.82 54517.65 88888.00 2015-12-15 07:25:35.412 349 11061.89 463.84 54517.69 88888.00 2015-12-15 07:25:35.912 349 11061.86 463.92 54517.67 88888.00 2015-12-15 07:25:36.412 349 11061.86 463.93 54517.74 88888.00 2015-12-15 07:25:36.912 349 11061.82 463.88 54517.85 88888.00 2015-12-15 07:25:37.412 349 11061.77 463.88 54517.83 88888.00 2015-12-15 07:25:37.912 349 11061.82 463.91 54517.83 88888.00 2015-12-15 07:25:38.412 349 11061.71 464.00 54517.98 88888.00 2015-12-15 07:25:38.912 349 11061.66 464.05 54518.03 88888.00 2015-12-15 07:25:39.412 349 11061.66 464.07 54518.11 88888.00 2015-12-15 07:25:39.912 349 11061.64 464.04 54518.24 88888.00 2015-12-15 07:25:40.412 349 11061.60 464.05 54518.25 88888.00 2015-12-15 07:25:40.912 349 11061.55 464.05 54518.27 88888.00 2015-12-15 07:25:41.412 349 11061.49 464.02 54518.30 88888.00 2015-12-15 07:25:41.912 349 11061.47 464.03 54518.27 88888.00 2015-12-15 07:25:42.412 349 11061.50 464.04 54518.28 88888.00 2015-12-15 07:25:42.912 349 11061.49 464.01 54518.35 88888.00 2015-12-15 07:25:43.412 349 11061.50 464.01 54518.46 88888.00 2015-12-15 07:25:43.912 349 11061.54 464.03 54518.45 88888.00 2015-12-15 07:25:44.412 349 11061.54 464.01 54518.52 88888.00 2015-12-15 07:25:44.912 349 11061.55 463.97 54518.56 88888.00 2015-12-15 07:25:45.412 349 11061.54 464.02 54518.56 88888.00 2015-12-15 07:25:45.912 349 11061.59 464.03 54518.56 88888.00 2015-12-15 07:25:46.412 349 11061.54 464.00 54518.61 88888.00 2015-12-15 07:25:46.912 349 11061.49 464.03 54518.72 88888.00 2015-12-15 07:25:47.412 349 11061.46 464.03 54518.75 88888.00 2015-12-15 07:25:47.912 349 11061.42 464.09 54518.79 88888.00 2015-12-15 07:25:48.412 349 11061.31 464.13 54518.86 88888.00 2015-12-15 07:25:48.912 349 11061.28 464.17 54518.82 88888.00 2015-12-15 07:25:49.412 349 11061.24 464.20 54518.92 88888.00 2015-12-15 07:25:49.912 349 11061.20 464.21 54519.00 88888.00 2015-12-15 07:25:50.412 349 11061.13 464.21 54519.07 88888.00 2015-12-15 07:25:50.912 349 11061.18 464.21 54519.05 88888.00 2015-12-15 07:25:51.412 349 11061.18 464.16 54519.07 88888.00 2015-12-15 07:25:51.912 349 11061.07 464.18 54519.13 88888.00 2015-12-15 07:25:52.412 349 11060.95 464.21 54519.25 88888.00 2015-12-15 07:25:52.912 349 11060.93 464.13 54519.35 88888.00 2015-12-15 07:25:53.412 349 11060.88 464.11 54519.36 88888.00 2015-12-15 07:25:53.912 349 11060.84 464.16 54519.43 88888.00 2015-12-15 07:25:54.412 349 11060.70 464.18 54519.52 88888.00 2015-12-15 07:25:54.912 349 11060.65 464.14 54519.60 88888.00 2015-12-15 07:25:55.412 349 11060.63 464.17 54519.65 88888.00 2015-12-15 07:25:55.912 349 11060.51 464.18 54519.62 88888.00 2015-12-15 07:25:56.412 349 11060.39 464.20 54519.73 88888.00 2015-12-15 07:25:56.912 349 11060.30 464.21 54519.74 88888.00 2015-12-15 07:25:57.412 349 11060.24 464.19 54519.85 88888.00 2015-12-15 07:25:57.912 349 11060.10 464.19 54519.92 88888.00 2015-12-15 07:25:58.412 349 11060.06 464.26 54520.00 88888.00 2015-12-15 07:25:58.912 349 11060.00 464.24 54520.09 88888.00 2015-12-15 07:25:59.412 349 11059.94 464.21 54520.22 88888.00 2015-12-15 07:25:59.912 349 11059.85 464.25 54520.26 88888.00 2015-12-15 07:26:00.412 349 11059.72 464.37 54520.33 88888.00 2015-12-15 07:26:00.912 349 11059.66 464.38 54520.49 88888.00 2015-12-15 07:26:01.412 349 11059.55 464.47 54520.63 88888.00 2015-12-15 07:26:01.912 349 11059.46 464.46 54520.65 88888.00 2015-12-15 07:26:02.412 349 11059.36 464.42 54520.56 88888.00 2015-12-15 07:26:02.912 349 11059.27 464.42 54520.57 88888.00 2015-12-15 07:26:03.412 349 11059.21 464.51 54520.82 88888.00 2015-12-15 07:26:03.912 349 11059.12 464.50 54520.96 88888.00 2015-12-15 07:26:04.412 349 11059.06 464.50 54521.10 88888.00 2015-12-15 07:26:04.912 349 11059.04 464.59 54521.20 88888.00 2015-12-15 07:26:05.412 349 11058.98 464.62 54521.27 88888.00 2015-12-15 07:26:05.912 349 11058.93 464.61 54521.36 88888.00 2015-12-15 07:26:06.412 349 11058.88 464.59 54521.45 88888.00 2015-12-15 07:26:06.912 349 11058.88 464.63 54521.55 88888.00 2015-12-15 07:26:07.412 349 11058.90 464.69 54521.63 88888.00 2015-12-15 07:26:07.912 349 11058.83 464.75 54521.75 88888.00 2015-12-15 07:26:08.412 349 11058.79 464.77 54521.77 88888.00 2015-12-15 07:26:08.912 349 11058.77 464.83 54521.88 88888.00 2015-12-15 07:26:09.412 349 11058.79 464.84 54521.90 88888.00 2015-12-15 07:26:09.912 349 11058.80 464.89 54521.93 88888.00 2015-12-15 07:26:10.412 349 11058.74 464.88 54521.93 88888.00 2015-12-15 07:26:10.912 349 11058.75 464.93 54522.00 88888.00 2015-12-15 07:26:11.412 349 11058.69 464.90 54522.05 88888.00 2015-12-15 07:26:11.912 349 11058.64 464.93 54522.14 88888.00 2015-12-15 07:26:12.412 349 11058.63 464.94 54522.17 88888.00 2015-12-15 07:26:12.912 349 11058.53 464.89 54522.23 88888.00 2015-12-15 07:26:13.412 349 11058.43 464.89 54522.31 88888.00 2015-12-15 07:26:13.912 349 11058.43 464.83 54522.42 88888.00 2015-12-15 07:26:14.412 349 11058.48 464.79 54522.47 88888.00 2015-12-15 07:26:14.912 349 11058.46 464.78 54522.48 88888.00 2015-12-15 07:26:15.412 349 11058.40 464.77 54522.54 88888.00 2015-12-15 07:26:15.912 349 11058.36 464.79 54522.63 88888.00 2015-12-15 07:26:16.412 349 11058.37 464.81 54522.69 88888.00 2015-12-15 07:26:16.912 349 11058.36 464.81 54522.75 88888.00 2015-12-15 07:26:17.412 349 11058.41 464.77 54522.80 88888.00 2015-12-15 07:26:17.912 349 11058.33 464.78 54522.90 88888.00 2015-12-15 07:26:18.412 349 11058.27 464.75 54522.91 88888.00 2015-12-15 07:26:18.912 349 11058.25 464.80 54522.94 88888.00 2015-12-15 07:26:19.412 349 11058.19 464.87 54522.96 88888.00 2015-12-15 07:26:19.912 349 11058.16 464.81 54523.01 88888.00 2015-12-15 07:26:20.412 349 11058.17 464.84 54523.12 88888.00 2015-12-15 07:26:20.912 349 11058.20 464.79 54523.21 88888.00 2015-12-15 07:26:21.412 349 11058.15 464.84 54523.24 88888.00 2015-12-15 07:26:21.912 349 11058.17 464.79 54523.30 88888.00 2015-12-15 07:26:22.412 349 11058.17 464.78 54523.43 88888.00 2015-12-15 07:26:22.912 349 11058.16 464.84 54523.54 88888.00 2015-12-15 07:26:23.412 349 11058.20 464.84 54523.59 88888.00 2015-12-15 07:26:23.912 349 11058.25 464.88 54523.61 88888.00 2015-12-15 07:26:24.412 349 11058.32 464.92 54523.61 88888.00 2015-12-15 07:26:24.912 349 11058.28 464.94 54523.63 88888.00 2015-12-15 07:26:25.412 349 11058.40 464.98 54523.70 88888.00 2015-12-15 07:26:25.912 349 11058.44 465.07 54523.65 88888.00 2015-12-15 07:26:26.412 349 11058.46 465.18 54523.66 88888.00 2015-12-15 07:26:26.912 349 11058.54 465.22 54523.69 88888.00 2015-12-15 07:26:27.412 349 11058.53 465.25 54523.63 88888.00 2015-12-15 07:26:27.912 349 11058.56 465.32 54523.63 88888.00 2015-12-15 07:26:28.412 349 11058.67 465.36 54523.64 88888.00 2015-12-15 07:26:28.912 349 11058.59 465.47 54523.66 88888.00 2015-12-15 07:26:29.412 349 11058.53 465.55 54523.61 88888.00 2015-12-15 07:26:29.912 349 11058.62 465.55 54523.59 88888.00 2015-12-15 07:26:30.412 349 11058.58 465.57 54523.59 88888.00 2015-12-15 07:26:30.912 349 11058.47 465.57 54523.62 88888.00 2015-12-15 07:26:31.412 349 11058.47 465.62 54523.62 88888.00 2015-12-15 07:26:31.912 349 11058.46 465.63 54523.73 88888.00 2015-12-15 07:26:32.412 349 11058.37 465.69 54523.80 88888.00 2015-12-15 07:26:32.912 349 11058.28 465.76 54523.79 88888.00 2015-12-15 07:26:33.412 349 11058.20 465.79 54523.86 88888.00 2015-12-15 07:26:33.912 349 11058.12 465.79 54523.89 88888.00 2015-12-15 07:26:34.412 349 11058.09 465.78 54524.00 88888.00 2015-12-15 07:26:34.912 349 11058.01 465.82 54524.04 88888.00 2015-12-15 07:26:35.412 349 11058.01 465.83 54524.00 88888.00 2015-12-15 07:26:35.912 349 11057.94 465.82 54524.01 88888.00 2015-12-15 07:26:36.412 349 11057.89 465.80 54524.12 88888.00 2015-12-15 07:26:36.912 349 11057.81 465.81 54524.09 88888.00 2015-12-15 07:26:37.412 349 11057.75 465.78 54524.06 88888.00 2015-12-15 07:26:37.912 349 11057.74 465.73 54524.05 88888.00 2015-12-15 07:26:38.412 349 11057.68 465.76 54524.03 88888.00 2015-12-15 07:26:38.912 349 11057.63 465.71 54524.04 88888.00 2015-12-15 07:26:39.412 349 11057.57 465.62 54524.15 88888.00 2015-12-15 07:26:39.912 349 11057.55 465.66 54524.21 88888.00 2015-12-15 07:26:40.412 349 11057.46 465.64 54524.23 88888.00 2015-12-15 07:26:40.912 349 11057.46 465.56 54524.32 88888.00 2015-12-15 07:26:41.412 349 11057.41 465.48 54524.36 88888.00 2015-12-15 07:26:41.912 349 11057.37 465.51 54524.34 88888.00 2015-12-15 07:26:42.412 349 11057.32 465.48 54524.33 88888.00 2015-12-15 07:26:42.912 349 11057.33 465.47 54524.34 88888.00 2015-12-15 07:26:43.412 349 11057.31 465.46 54524.33 88888.00 2015-12-15 07:26:43.912 349 11057.27 465.45 54524.36 88888.00 2015-12-15 07:26:44.412 349 11057.22 465.40 54524.36 88888.00 2015-12-15 07:26:44.912 349 11057.21 465.42 54524.33 88888.00 2015-12-15 07:26:45.412 349 11057.23 465.39 54524.28 88888.00 2015-12-15 07:26:45.912 349 11057.27 465.36 54524.30 88888.00 2015-12-15 07:26:46.412 349 11057.28 465.40 54524.31 88888.00 2015-12-15 07:26:46.912 349 11057.29 465.44 54524.42 88888.00 2015-12-15 07:26:47.412 349 11057.31 465.46 54524.49 88888.00 2015-12-15 07:26:47.912 349 11057.36 465.45 54524.48 88888.00 2015-12-15 07:26:48.412 349 11057.32 465.47 54524.48 88888.00 2015-12-15 07:26:48.912 349 11057.34 465.47 54524.52 88888.00 2015-12-15 07:26:49.412 349 11057.38 465.52 54524.52 88888.00 2015-12-15 07:26:49.912 349 11057.46 465.59 54524.53 88888.00 2015-12-15 07:26:50.412 349 11057.49 465.63 54524.52 88888.00 2015-12-15 07:26:50.912 349 11057.50 465.70 54524.48 88888.00 2015-12-15 07:26:51.412 349 11057.59 465.70 54524.44 88888.00 2015-12-15 07:26:51.912 349 11057.60 465.77 54524.41 88888.00 2015-12-15 07:26:52.412 349 11057.57 465.83 54524.40 88888.00 2015-12-15 07:26:52.912 349 11057.55 465.85 54524.35 88888.00 2015-12-15 07:26:53.412 349 11057.55 465.87 54524.36 88888.00 2015-12-15 07:26:53.912 349 11057.58 465.95 54524.35 88888.00 2015-12-15 07:26:54.412 349 11057.65 465.98 54524.30 88888.00 2015-12-15 07:26:54.912 349 11057.65 466.03 54524.27 88888.00 2015-12-15 07:26:55.412 349 11057.63 466.11 54524.28 88888.00 2015-12-15 07:26:55.912 349 11057.58 466.11 54524.25 88888.00 2015-12-15 07:26:56.412 349 11057.57 466.12 54524.18 88888.00 2015-12-15 07:26:56.912 349 11057.57 466.16 54524.19 88888.00 2015-12-15 07:26:57.412 349 11057.53 466.23 54524.23 88888.00 2015-12-15 07:26:57.912 349 11057.43 466.20 54524.18 88888.00 2015-12-15 07:26:58.412 349 11057.41 466.23 54524.14 88888.00 2015-12-15 07:26:58.912 349 11057.37 466.27 54524.16 88888.00 2015-12-15 07:26:59.412 349 11057.38 466.29 54524.18 88888.00 2015-12-15 07:26:59.912 349 11057.33 466.31 54524.10 88888.00 2015-12-15 07:27:00.412 349 11057.26 466.32 54524.12 88888.00 2015-12-15 07:27:00.912 349 11057.25 466.35 54524.09 88888.00 2015-12-15 07:27:01.412 349 11057.17 466.27 54524.18 88888.00 2015-12-15 07:27:01.912 349 11057.08 466.25 54524.25 88888.00 2015-12-15 07:27:02.412 349 11057.11 466.29 54524.18 88888.00 2015-12-15 07:27:02.912 349 11057.04 466.30 54524.18 88888.00 2015-12-15 07:27:03.412 349 11056.94 466.32 54524.16 88888.00 2015-12-15 07:27:03.912 349 11056.91 466.33 54524.21 88888.00 2015-12-15 07:27:04.412 349 11056.86 466.37 54524.17 88888.00 2015-12-15 07:27:04.912 349 11056.87 466.35 54524.21 88888.00 2015-12-15 07:27:05.412 349 11056.89 466.40 54524.26 88888.00 2015-12-15 07:27:05.912 349 11056.81 466.37 54524.30 88888.00 2015-12-15 07:27:06.412 349 11056.85 466.38 54524.28 88888.00 2015-12-15 07:27:06.912 349 11056.76 466.45 54524.27 88888.00 2015-12-15 07:27:07.412 349 11056.74 466.50 54524.30 88888.00 2015-12-15 07:27:07.912 349 11056.74 466.49 54524.33 88888.00 2015-12-15 07:27:08.412 349 11056.76 466.53 54524.30 88888.00 2015-12-15 07:27:08.912 349 11056.76 466.59 54524.28 88888.00 2015-12-15 07:27:09.412 349 11056.75 466.62 54524.21 88888.00 2015-12-15 07:27:09.912 349 11056.71 466.65 54524.18 88888.00 2015-12-15 07:27:10.412 349 11056.73 466.66 54524.25 88888.00 2015-12-15 07:27:10.912 349 11056.73 466.67 54524.36 88888.00 2015-12-15 07:27:11.412 349 11056.74 466.69 54524.38 88888.00 2015-12-15 07:27:11.912 349 11056.75 466.66 54524.09 88888.00 2015-12-15 07:27:12.412 349 11056.76 466.74 54524.19 88888.00 2015-12-15 07:27:12.912 349 11056.82 466.76 54524.34 88888.00 2015-12-15 07:27:13.412 349 11056.90 466.78 54524.30 88888.00 2015-12-15 07:27:13.912 349 11056.96 466.75 54524.32 88888.00 2015-12-15 07:27:14.412 349 11056.96 466.78 54524.42 88888.00 2015-12-15 07:27:14.912 349 11056.99 466.79 54524.47 88888.00 2015-12-15 07:27:15.412 349 11057.01 466.80 54524.36 88888.00 2015-12-15 07:27:15.912 349 11056.95 466.80 54524.27 88888.00 2015-12-15 07:27:16.412 349 11056.99 466.81 54524.25 88888.00 2015-12-15 07:27:16.912 349 11056.97 466.83 54524.26 88888.00 2015-12-15 07:27:17.412 349 11056.87 466.87 54524.26 88888.00 2015-12-15 07:27:17.912 349 11056.82 466.91 54524.25 88888.00 2015-12-15 07:27:18.412 349 11056.81 466.91 54524.22 88888.00 2015-12-15 07:27:18.912 349 11056.76 466.97 54524.18 88888.00 2015-12-15 07:27:19.412 349 11056.74 466.98 54524.23 88888.00 2015-12-15 07:27:19.912 349 11056.74 467.04 54524.25 88888.00 2015-12-15 07:27:20.412 349 11056.69 467.05 54524.26 88888.00 2015-12-15 07:27:20.912 349 11056.60 467.09 54524.26 88888.00 2015-12-15 07:27:21.412 349 11056.57 467.12 54524.23 88888.00 2015-12-15 07:27:21.912 349 11056.53 467.04 54524.25 88888.00 2015-12-15 07:27:22.412 349 11056.50 467.06 54524.28 88888.00 2015-12-15 07:27:22.912 349 11056.49 467.16 54524.35 88888.00 2015-12-15 07:27:23.412 349 11056.44 467.17 54524.39 88888.00 2015-12-15 07:27:23.912 349 11056.44 467.23 54524.32 88888.00 2015-12-15 07:27:24.412 349 11056.43 467.25 54524.33 88888.00 2015-12-15 07:27:24.912 349 11056.38 467.31 54524.28 88888.00 2015-12-15 07:27:25.412 349 11056.35 467.33 54524.21 88888.00 2015-12-15 07:27:25.912 349 11056.32 467.32 54524.24 88888.00 2015-12-15 07:27:26.412 349 11056.32 467.39 54524.24 88888.00 2015-12-15 07:27:26.912 349 11056.33 467.43 54524.27 88888.00 2015-12-15 07:27:27.412 349 11056.29 467.47 54524.26 88888.00 2015-12-15 07:27:27.912 349 11056.21 467.48 54524.24 88888.00 2015-12-15 07:27:28.412 349 11056.11 467.49 54524.22 88888.00 2015-12-15 07:27:28.912 349 11056.03 467.52 54524.23 88888.00 2015-12-15 07:27:29.412 349 11055.90 467.57 54524.22 88888.00 2015-12-15 07:27:29.912 349 11055.92 467.59 54524.21 88888.00 2015-12-15 07:27:30.412 349 11055.84 467.59 54524.18 88888.00 2015-12-15 07:27:30.912 349 11055.80 467.55 54524.18 88888.00 2015-12-15 07:27:31.412 349 11055.74 467.55 54524.14 88888.00 2015-12-15 07:27:31.912 349 11055.55 467.52 54524.17 88888.00 2015-12-15 07:27:32.412 349 11055.50 467.48 54524.22 88888.00 2015-12-15 07:27:32.912 349 11055.48 467.46 54524.26 88888.00 2015-12-15 07:27:33.412 349 11055.42 467.40 54524.21 88888.00 2015-12-15 07:27:33.912 349 11055.28 467.34 54524.23 88888.00 2015-12-15 07:27:34.412 349 11055.23 467.35 54524.31 88888.00 2015-12-15 07:27:34.912 349 11055.28 467.32 54524.36 88888.00 2015-12-15 07:27:35.412 349 11055.28 467.32 54524.39 88888.00 2015-12-15 07:27:35.912 349 11055.28 467.25 54524.47 88888.00 2015-12-15 07:27:36.412 349 11055.25 467.25 54524.43 88888.00 2015-12-15 07:27:36.912 349 11055.24 467.29 54524.41 88888.00 2015-12-15 07:27:37.412 349 11055.23 467.23 54524.49 88888.00 2015-12-15 07:27:37.912 349 11055.24 467.23 54524.50 88888.00 2015-12-15 07:27:38.412 349 11055.27 467.21 54524.50 88888.00 2015-12-15 07:27:38.912 349 11055.18 467.21 54524.47 88888.00 2015-12-15 07:27:39.412 349 11055.22 467.18 54524.36 88888.00 2015-12-15 07:27:39.912 349 11055.18 467.25 54524.38 88888.00 2015-12-15 07:27:40.412 349 11055.14 467.23 54524.40 88888.00 2015-12-15 07:27:40.912 349 11055.17 467.26 54524.33 88888.00 2015-12-15 07:27:41.412 349 11055.17 467.34 54524.34 88888.00 2015-12-15 07:27:41.912 349 11055.18 467.38 54524.33 88888.00 2015-12-15 07:27:42.412 349 11055.19 467.41 54524.26 88888.00 2015-12-15 07:27:42.912 349 11055.22 467.45 54524.19 88888.00 2015-12-15 07:27:43.412 349 11055.24 467.47 54524.21 88888.00 2015-12-15 07:27:43.912 349 11055.22 467.50 54524.15 88888.00 2015-12-15 07:27:44.412 349 11055.27 467.55 54524.07 88888.00 2015-12-15 07:27:44.912 349 11055.23 467.63 54524.04 88888.00 2015-12-15 07:27:45.412 349 11055.24 467.72 54524.00 88888.00 2015-12-15 07:27:45.912 349 11055.20 467.71 54523.95 88888.00 2015-12-15 07:27:46.412 349 11055.17 467.72 54523.92 88888.00 2015-12-15 07:27:46.912 349 11055.19 467.85 54523.97 88888.00 2015-12-15 07:27:47.412 349 11055.20 467.96 54524.05 88888.00 2015-12-15 07:27:47.912 349 11055.24 468.04 54524.00 88888.00 2015-12-15 07:27:48.412 349 11055.22 468.08 54523.98 88888.00 2015-12-15 07:27:48.912 349 11055.14 468.13 54523.90 88888.00 2015-12-15 07:27:49.412 349 11055.13 468.11 54523.90 88888.00 2015-12-15 07:27:49.912 349 11055.09 468.23 54523.91 88888.00 2015-12-15 07:27:50.412 349 11055.03 468.31 54523.89 88888.00 2015-12-15 07:27:50.912 349 11054.99 468.36 54523.74 88888.00 2015-12-15 07:27:51.412 349 11054.96 468.38 54523.74 88888.00 2015-12-15 07:27:51.912 349 11054.91 468.38 54523.70 88888.00 2015-12-15 07:27:52.412 349 11054.90 468.47 54523.71 88888.00 2015-12-15 07:27:52.912 349 11054.92 468.51 54523.69 88888.00 2015-12-15 07:27:53.412 349 11054.92 468.59 54523.68 88888.00 2015-12-15 07:27:53.912 349 11054.91 468.64 54523.66 88888.00 2015-12-15 07:27:54.412 349 11054.92 468.61 54523.61 88888.00 2015-12-15 07:27:54.912 349 11054.87 468.63 54523.61 88888.00 2015-12-15 07:27:55.412 349 11054.88 468.70 54523.61 88888.00 2015-12-15 07:27:55.912 349 11054.88 468.75 54523.57 88888.00 2015-12-15 07:27:56.412 349 11054.82 468.78 54523.60 88888.00 2015-12-15 07:27:56.912 349 11054.91 468.89 54523.65 88888.00 2015-12-15 07:27:57.412 349 11054.86 468.93 54523.66 88888.00 2015-12-15 07:27:57.912 349 11054.86 468.97 54523.66 88888.00 2015-12-15 07:27:58.412 349 11054.83 468.98 54523.47 88888.00 2015-12-15 07:27:58.912 349 11054.78 469.04 54523.36 88888.00 2015-12-15 07:27:59.412 349 11054.74 469.09 54523.28 88888.00 2015-12-15 07:27:59.912 349 11054.69 469.03 54523.28 88888.00 2015-12-15 07:28:00.412 349 11054.59 469.04 54523.24 88888.00 2015-12-15 07:28:00.912 349 11054.59 469.10 54523.28 88888.00 2015-12-15 07:28:01.412 349 11054.51 469.18 54523.34 88888.00 2015-12-15 07:28:01.912 349 11054.40 469.19 54523.24 88888.00 2015-12-15 07:28:02.412 349 11054.38 469.16 54523.20 88888.00 2015-12-15 07:28:02.912 349 11054.36 469.17 54523.20 88888.00 2015-12-15 07:28:03.412 349 11054.29 469.19 54523.18 88888.00 2015-12-15 07:28:03.912 349 11054.24 469.14 54523.16 88888.00 2015-12-15 07:28:04.412 349 11054.20 469.15 54522.93 88888.00 2015-12-15 07:28:04.912 349 11054.13 469.18 54523.05 88888.00 2015-12-15 07:28:05.412 349 11054.10 469.16 54523.22 88888.00 2015-12-15 07:28:05.912 349 11054.07 469.12 54523.26 88888.00 2015-12-15 07:28:06.412 349 11053.97 469.15 54523.19 88888.00 2015-12-15 07:28:06.912 349 11053.89 469.14 54523.18 88888.00 2015-12-15 07:28:07.412 349 11053.91 469.16 54523.17 88888.00 2015-12-15 07:28:07.912 349 11053.88 469.20 54523.11 88888.00 2015-12-15 07:28:08.412 349 11053.86 469.19 54523.13 88888.00 2015-12-15 07:28:08.912 349 11053.77 469.19 54523.19 88888.00 2015-12-15 07:28:09.412 349 11053.72 469.16 54523.11 88888.00 2015-12-15 07:28:09.912 349 11053.70 469.12 54523.08 88888.00 2015-12-15 07:28:10.412 349 11053.68 469.18 54523.03 88888.00 2015-12-15 07:28:10.912 349 11053.67 469.19 54522.93 88888.00 2015-12-15 07:28:11.412 349 11053.63 469.20 54522.95 88888.00 2015-12-15 07:28:11.912 349 11053.57 469.20 54522.95 88888.00 2015-12-15 07:28:12.412 349 11053.57 469.19 54522.95 88888.00 2015-12-15 07:28:12.912 349 11053.52 469.23 54522.95 88888.00 2015-12-15 07:28:13.412 349 11053.47 469.17 54522.96 88888.00 2015-12-15 07:28:13.912 349 11053.42 469.19 54522.98 88888.00 2015-12-15 07:28:14.412 349 11053.37 469.31 54522.95 88888.00 2015-12-15 07:28:14.912 349 11053.41 469.28 54522.90 88888.00 2015-12-15 07:28:15.412 349 11053.34 469.22 54522.91 88888.00 2015-12-15 07:28:15.912 349 11053.36 469.24 54522.85 88888.00 2015-12-15 07:28:16.412 349 11053.41 469.26 54522.78 88888.00 2015-12-15 07:28:16.912 349 11053.41 469.31 54522.72 88888.00 2015-12-15 07:28:17.412 349 11053.39 469.39 54522.73 88888.00 2015-12-15 07:28:17.912 349 11053.37 469.37 54522.75 88888.00 2015-12-15 07:28:18.412 349 11053.41 469.35 54522.66 88888.00 2015-12-15 07:28:18.912 349 11053.40 469.34 54522.60 88888.00 2015-12-15 07:28:19.413 349 11053.37 469.35 54522.52 88888.00 2015-12-15 07:28:19.913 349 11053.34 469.37 54522.49 88888.00 2015-12-15 07:28:20.413 349 11053.35 469.36 54522.49 88888.00 2015-12-15 07:28:20.913 349 11053.34 469.42 54522.43 88888.00 2015-12-15 07:28:21.413 349 11053.39 469.49 54522.41 88888.00 2015-12-15 07:28:21.913 349 11053.40 469.50 54522.43 88888.00 2015-12-15 07:28:22.413 349 11053.47 469.51 54522.41 88888.00 2015-12-15 07:28:22.913 349 11053.40 469.50 54522.38 88888.00 2015-12-15 07:28:23.413 349 11053.31 469.60 54522.37 88888.00 2015-12-15 07:28:23.913 349 11053.28 469.68 54522.31 88888.00 2015-12-15 07:28:24.413 349 11053.25 469.74 54522.16 88888.00 2015-12-15 07:28:24.913 349 11053.24 469.71 54522.13 88888.00 2015-12-15 07:28:25.413 349 11053.20 469.74 54522.08 88888.00 2015-12-15 07:28:25.913 349 11053.24 469.78 54522.05 88888.00 2015-12-15 07:28:26.413 349 11053.24 469.76 54521.99 88888.00 2015-12-15 07:28:26.913 349 11053.19 469.80 54521.95 88888.00 2015-12-15 07:28:27.413 349 11053.13 469.84 54521.85 88888.00 2015-12-15 07:28:27.913 349 11053.03 469.76 54521.71 88888.00 2015-12-15 07:28:28.413 349 11052.94 469.80 54521.66 88888.00 2015-12-15 07:28:28.913 349 11052.95 469.87 54521.63 88888.00 2015-12-15 07:28:29.413 349 11052.98 469.84 54521.56 88888.00 2015-12-15 07:28:29.913 349 11052.88 469.80 54521.54 88888.00 2015-12-15 07:28:30.413 349 11052.81 469.83 54521.49 88888.00 2015-12-15 07:28:30.913 349 11052.83 469.79 54521.46 88888.00 2015-12-15 07:28:31.413 349 11052.74 469.78 54521.42 88888.00 2015-12-15 07:28:31.913 349 11052.71 469.82 54521.46 88888.00 2015-12-15 07:28:32.413 349 11052.74 469.82 54521.38 88888.00 2015-12-15 07:28:32.913 349 11052.69 469.76 54521.35 88888.00 2015-12-15 07:28:33.413 349 11052.63 469.69 54521.31 88888.00 2015-12-15 07:28:33.913 349 11052.63 469.67 54521.25 88888.00 2015-12-15 07:28:34.413 349 11052.61 469.67 54521.23 88888.00 2015-12-15 07:28:34.913 349 11052.63 469.69 54521.20 88888.00 2015-12-15 07:28:35.413 349 11052.67 469.71 54521.16 88888.00 2015-12-15 07:28:35.913 349 11052.69 469.70 54521.15 88888.00 2015-12-15 07:28:36.413 349 11052.66 469.73 54521.15 88888.00 2015-12-15 07:28:36.913 349 11052.65 469.71 54521.15 88888.00 2015-12-15 07:28:37.413 349 11052.67 469.74 54521.09 88888.00 2015-12-15 07:28:37.913 349 11052.72 469.73 54520.99 88888.00 2015-12-15 07:28:38.413 349 11052.73 469.69 54520.97 88888.00 2015-12-15 07:28:38.913 349 11052.71 469.68 54520.83 88888.00 2015-12-15 07:28:39.413 349 11052.72 469.70 54520.76 88888.00 2015-12-15 07:28:39.913 349 11052.71 469.76 54520.74 88888.00 2015-12-15 07:28:40.413 349 11052.71 469.76 54520.65 88888.00 2015-12-15 07:28:40.913 349 11052.72 469.80 54520.59 88888.00 2015-12-15 07:28:41.413 349 11052.77 469.80 54520.59 88888.00 2015-12-15 07:28:41.913 349 11052.83 469.84 54520.62 88888.00 2015-12-15 07:28:42.413 349 11052.86 469.86 54520.57 88888.00 2015-12-15 07:28:42.913 349 11052.88 469.87 54520.53 88888.00 2015-12-15 07:28:43.413 349 11052.89 469.83 54520.42 88888.00 2015-12-15 07:28:43.913 349 11052.98 469.90 54520.29 88888.00 2015-12-15 07:28:44.413 349 11053.03 469.92 54520.26 88888.00 2015-12-15 07:28:44.913 349 11053.05 469.87 54520.24 88888.00 2015-12-15 07:28:45.413 349 11053.09 469.90 54520.10 88888.00 2015-12-15 07:28:45.913 349 11053.09 469.96 54519.93 88888.00 2015-12-15 07:28:46.413 349 11053.03 469.87 54519.79 88888.00 2015-12-15 07:28:46.913 349 11053.02 469.91 54519.74 88888.00 2015-12-15 07:28:47.413 349 11053.04 469.98 54519.73 88888.00 2015-12-15 07:28:47.913 349 11052.95 469.96 54519.65 88888.00 2015-12-15 07:28:48.413 349 11052.97 469.93 54519.58 88888.00 2015-12-15 07:28:48.913 349 11052.99 469.91 54519.50 88888.00 2015-12-15 07:28:49.413 349 11052.93 469.90 54519.43 88888.00 2015-12-15 07:28:49.913 349 11052.90 469.95 54519.34 88888.00 2015-12-15 07:28:50.413 349 11052.92 469.99 54519.26 88888.00 2015-12-15 07:28:50.913 349 11052.86 469.93 54519.19 88888.00 2015-12-15 07:28:51.413 349 11052.86 469.94 54519.13 88888.00 2015-12-15 07:28:51.913 349 11052.86 469.92 54519.07 88888.00 2015-12-15 07:28:52.413 349 11052.76 469.92 54519.03 88888.00 2015-12-15 07:28:52.913 349 11052.72 469.90 54519.01 88888.00 2015-12-15 07:28:53.413 349 11052.71 469.87 54519.03 88888.00 2015-12-15 07:28:53.913 349 11052.73 469.87 54518.93 88888.00 2015-12-15 07:28:54.413 349 11052.76 469.84 54518.97 88888.00 2015-12-15 07:28:54.913 349 11052.74 469.76 54518.91 88888.00 2015-12-15 07:28:55.413 349 11052.78 469.76 54518.73 88888.00 2015-12-15 07:28:55.913 349 11052.83 469.74 54518.57 88888.00 2015-12-15 07:28:56.413 349 11052.84 469.74 54518.49 88888.00 2015-12-15 07:28:56.913 349 11052.84 469.68 54518.84 88888.00 2015-12-15 07:28:57.413 349 11052.89 469.68 54518.37 88888.00 2015-12-15 07:28:57.913 349 11052.97 469.71 54518.19 88888.00 2015-12-15 07:28:58.413 349 11052.98 469.74 54518.14 88888.00 2015-12-15 07:28:58.913 349 11053.00 469.74 54518.07 88888.00 2015-12-15 07:28:59.413 349 11053.04 469.74 54517.95 88888.00 2015-12-15 07:28:59.913 349 11053.04 469.80 54517.90 88888.00 2015-12-15 07:29:00.413 349 11053.05 469.86 54517.73 88888.00 2015-12-15 07:29:00.913 349 11053.04 469.92 54517.60 88888.00 2015-12-15 07:29:01.413 349 11052.97 469.91 54517.48 88888.00 2015-12-15 07:29:01.913 349 11052.93 469.93 54517.37 88888.00 2015-12-15 07:29:02.413 349 11052.88 469.96 54517.31 88888.00 2015-12-15 07:29:02.913 349 11052.86 470.01 54517.19 88888.00 2015-12-15 07:29:03.413 349 11052.82 470.01 54517.16 88888.00 2015-12-15 07:29:03.913 349 11052.81 469.99 54517.10 88888.00 2015-12-15 07:29:04.413 349 11052.77 469.99 54516.98 88888.00 2015-12-15 07:29:04.913 349 11052.78 469.95 54516.89 88888.00 2015-12-15 07:29:05.413 349 11052.71 469.95 54516.86 88888.00 2015-12-15 07:29:05.913 349 11052.66 470.03 54516.81 88888.00 2015-12-15 07:29:06.413 349 11052.66 469.99 54516.76 88888.00 2015-12-15 07:29:06.913 349 11052.67 469.95 54516.67 88888.00 2015-12-15 07:29:07.413 349 11052.62 469.91 54516.58 88888.00 2015-12-15 07:29:07.913 349 11052.56 469.88 54516.50 88888.00 2015-12-15 07:29:08.413 349 11052.52 469.87 54516.40 88888.00 2015-12-15 07:29:08.913 349 11052.46 469.82 54516.37 88888.00 2015-12-15 07:29:09.413 349 11052.50 469.84 54516.27 88888.00 2015-12-15 07:29:09.913 349 11052.47 469.83 54516.11 88888.00 2015-12-15 07:29:10.413 349 11052.47 469.84 54516.05 88888.00 2015-12-15 07:29:10.913 349 11052.50 469.86 54515.97 88888.00 2015-12-15 07:29:11.413 349 11052.48 469.84 54515.87 88888.00 2015-12-15 07:29:11.913 349 11052.47 469.79 54515.76 88888.00 2015-12-15 07:29:12.413 349 11052.46 469.74 54515.70 88888.00 2015-12-15 07:29:12.913 349 11052.45 469.79 54515.56 88888.00 2015-12-15 07:29:13.413 349 11052.44 469.79 54515.46 88888.00 2015-12-15 07:29:13.913 349 11052.48 469.77 54515.38 88888.00 2015-12-15 07:29:14.413 349 11052.48 469.78 54515.26 88888.00 2015-12-15 07:29:14.913 349 11052.45 469.77 54515.32 88888.00 2015-12-15 07:29:15.413 349 11052.47 469.77 54515.27 88888.00 2015-12-15 07:29:15.913 349 11052.47 469.79 54515.22 88888.00 2015-12-15 07:29:16.413 349 11052.47 469.84 54515.20 88888.00 2015-12-15 07:29:16.913 349 11052.52 469.86 54515.09 88888.00 2015-12-15 07:29:17.413 349 11052.51 469.90 54514.96 88888.00 2015-12-15 07:29:17.913 349 11052.53 469.98 54514.83 88888.00 2015-12-15 07:29:18.413 349 11052.57 469.96 54514.76 88888.00 2015-12-15 07:29:18.913 349 11052.57 470.01 54514.73 88888.00 2015-12-15 07:29:19.413 349 11052.55 470.04 54514.65 88888.00 2015-12-15 07:29:19.913 349 11052.57 470.10 54514.59 88888.00 2015-12-15 07:29:20.413 349 11052.56 470.11 54514.53 88888.00 2015-12-15 07:29:20.913 349 11052.56 470.18 54514.48 88888.00 2015-12-15 07:29:21.413 349 11052.60 470.19 54514.41 88888.00 2015-12-15 07:29:21.913 349 11052.58 470.21 54514.31 88888.00 2015-12-15 07:29:22.413 349 11052.57 470.26 54514.16 88888.00 2015-12-15 07:29:22.913 349 11052.62 470.32 54514.08 88888.00 2015-12-15 07:29:23.413 349 11052.62 470.32 54514.13 88888.00 2015-12-15 07:29:23.913 349 11052.63 470.28 54514.07 88888.00 2015-12-15 07:29:24.413 349 11052.60 470.34 54514.01 88888.00 2015-12-15 07:29:24.913 349 11052.66 470.44 54513.96 88888.00 2015-12-15 07:29:25.413 349 11052.62 470.41 54513.84 88888.00 2015-12-15 07:29:25.913 349 11052.61 470.43 54513.71 88888.00 2015-12-15 07:29:26.413 349 11052.61 470.52 54513.66 88888.00 2015-12-15 07:29:26.913 349 11052.65 470.56 54513.60 88888.00 2015-12-15 07:29:27.413 349 11052.62 470.55 54513.49 88888.00 2015-12-15 07:29:27.913 349 11052.61 470.53 54513.35 88888.00 2015-12-15 07:29:28.413 349 11052.58 470.58 54513.27 88888.00 2015-12-15 07:29:28.913 349 11052.53 470.58 54513.20 88888.00 2015-12-15 07:29:29.413 349 11052.50 470.61 54513.16 88888.00 2015-12-15 07:29:29.913 349 11052.48 470.63 54513.16 88888.00 2015-12-15 07:29:30.413 349 11052.44 470.61 54513.07 88888.00 2015-12-15 07:29:30.913 349 11052.51 470.59 54512.99 88888.00 2015-12-15 07:29:31.413 349 11052.50 470.60 54513.00 88888.00 2015-12-15 07:29:31.913 349 11052.47 470.64 54512.99 88888.00 2015-12-15 07:29:32.413 349 11052.48 470.63 54512.94 88888.00 2015-12-15 07:29:32.913 349 11052.53 470.61 54512.89 88888.00 2015-12-15 07:29:33.413 349 11052.55 470.61 54512.89 88888.00 2015-12-15 07:29:33.913 349 11052.57 470.58 54512.85 88888.00 2015-12-15 07:29:34.413 349 11052.58 470.67 54512.78 88888.00 2015-12-15 07:29:34.913 349 11052.62 470.70 54512.70 88888.00 2015-12-15 07:29:35.413 349 11052.65 470.67 54512.67 88888.00 2015-12-15 07:29:35.913 349 11052.68 470.64 54512.74 88888.00 2015-12-15 07:29:36.413 349 11052.74 470.67 54512.64 88888.00 2015-12-15 07:29:36.913 349 11052.72 470.76 54512.63 88888.00 2015-12-15 07:29:37.413 349 11052.76 470.80 54512.52 88888.00 2015-12-15 07:29:37.913 349 11052.84 470.78 54512.48 88888.00 2015-12-15 07:29:38.413 349 11052.88 470.76 54512.38 88888.00 2015-12-15 07:29:38.913 349 11052.88 470.80 54512.28 88888.00 2015-12-15 07:29:39.413 349 11052.90 470.85 54512.24 88888.00 2015-12-15 07:29:39.913 349 11052.89 470.81 54512.14 88888.00 2015-12-15 07:29:40.413 349 11052.93 470.81 54512.02 88888.00 2015-12-15 07:29:40.913 349 11052.99 470.83 54511.93 88888.00 2015-12-15 07:29:41.413 349 11052.95 470.85 54511.85 88888.00 2015-12-15 07:29:41.913 349 11052.95 470.87 54511.79 88888.00 2015-12-15 07:29:42.413 349 11052.90 470.84 54511.75 88888.00 2015-12-15 07:29:42.913 349 11052.84 470.81 54511.69 88888.00 2015-12-15 07:29:43.413 349 11052.86 470.81 54511.61 88888.00 2015-12-15 07:29:43.913 349 11052.94 470.78 54511.60 88888.00 2015-12-15 07:29:44.413 349 11052.94 470.72 54511.58 88888.00 2015-12-15 07:29:44.913 349 11052.98 470.72 54511.47 88888.00 2015-12-15 07:29:45.413 349 11052.97 470.79 54511.43 88888.00 2015-12-15 07:29:45.913 349 11053.00 470.72 54511.37 88888.00 2015-12-15 07:29:46.413 349 11053.04 470.72 54511.37 88888.00 2015-12-15 07:29:46.913 349 11053.02 470.71 54511.34 88888.00 2015-12-15 07:29:47.413 349 11053.08 470.72 54511.29 88888.00 2015-12-15 07:29:47.913 349 11053.13 470.75 54511.16 88888.00 2015-12-15 07:29:48.413 349 11053.14 470.79 54511.16 88888.00 2015-12-15 07:29:48.913 349 11053.14 470.75 54511.14 88888.00 2015-12-15 07:29:49.413 349 11053.08 470.70 54511.21 88888.00 2015-12-15 07:29:49.913 349 11053.21 470.69 54511.23 88888.00 2015-12-15 07:29:50.413 349 11053.33 470.66 54511.14 88888.00 2015-12-15 07:29:50.913 349 11053.34 470.70 54511.08 88888.00 2015-12-15 07:29:51.413 349 11053.35 470.64 54510.98 88888.00 2015-12-15 07:29:51.913 349 11053.36 470.67 54510.92 88888.00 2015-12-15 07:29:52.413 349 11053.45 470.60 54510.82 88888.00 2015-12-15 07:29:52.913 349 11053.59 470.58 54510.71 88888.00 2015-12-15 07:29:53.413 349 11053.62 470.58 54510.67 88888.00 2015-12-15 07:29:53.913 349 11053.61 470.61 54510.61 88888.00 2015-12-15 07:29:54.413 349 11053.75 470.64 54510.57 88888.00 2015-12-15 07:29:54.913 349 11053.81 470.62 54510.52 88888.00 2015-12-15 07:29:55.413 349 11053.88 470.56 54510.38 88888.00 2015-12-15 07:29:55.913 349 11053.99 470.64 54510.36 88888.00 2015-12-15 07:29:56.413 349 11054.04 470.63 54510.20 88888.00 2015-12-15 07:29:56.913 349 11054.14 470.66 54510.09 88888.00 2015-12-15 07:29:57.413 349 11054.19 470.64 54510.06 88888.00 2015-12-15 07:29:57.913 349 11054.30 470.69 54510.02 88888.00 2015-12-15 07:29:58.413 349 11054.31 470.69 54509.98 88888.00 2015-12-15 07:29:58.913 349 11054.33 470.74 54509.89 88888.00 2015-12-15 07:29:59.413 349 11054.40 470.75 54509.71 88888.00 2015-12-15 07:29:59.913 349 11054.44 470.79 54509.58 88888.00 2015-12-15 07:30:00.413 349 11054.48 470.81 54509.52 88888.00 2015-12-15 07:30:00.913 349 11054.49 470.87 54509.42 88888.00 2015-12-15 07:30:01.413 349 11054.45 470.88 54509.34 88888.00 2015-12-15 07:30:01.913 349 11054.48 470.93 54509.23 88888.00 2015-12-15 07:30:02.413 349 11054.55 470.92 54509.14 88888.00 2015-12-15 07:30:02.913 349 11054.52 470.96 54509.15 88888.00 2015-12-15 07:30:03.413 349 11054.51 470.89 54509.15 88888.00 2015-12-15 07:30:03.913 349 11054.51 470.87 54509.05 88888.00 2015-12-15 07:30:04.413 349 11054.51 470.88 54508.98 88888.00 2015-12-15 07:30:04.913 349 11054.41 470.85 54508.95 88888.00 2015-12-15 07:30:05.413 349 11054.40 470.86 54508.74 88888.00 2015-12-15 07:30:05.913 349 11054.44 470.91 54508.64 88888.00 2015-12-15 07:30:06.413 349 11054.50 470.91 54508.60 88888.00 2015-12-15 07:30:06.913 349 11054.51 470.87 54508.51 88888.00 2015-12-15 07:30:07.413 349 11054.51 470.83 54508.46 88888.00 2015-12-15 07:30:07.913 349 11054.56 470.80 54508.39 88888.00 2015-12-15 07:30:08.413 349 11054.57 470.75 54508.29 88888.00 2015-12-15 07:30:08.913 349 11054.59 470.70 54508.25 88888.00 2015-12-15 07:30:09.413 349 11054.54 470.72 54508.17 88888.00 2015-12-15 07:30:09.913 349 11054.57 470.74 54508.27 88888.00 2015-12-15 07:30:10.413 349 11054.60 470.77 54508.26 88888.00 2015-12-15 07:30:10.913 349 11054.62 470.78 54508.16 88888.00 2015-12-15 07:30:11.413 349 11054.65 470.80 54508.14 88888.00 2015-12-15 07:30:11.913 349 11054.62 470.74 54508.04 88888.00 2015-12-15 07:30:12.413 349 11054.65 470.74 54507.93 88888.00 2015-12-15 07:30:12.913 349 11054.74 470.71 54507.92 88888.00 2015-12-15 07:30:13.413 349 11054.82 470.70 54507.77 88888.00 2015-12-15 07:30:13.913 349 11054.83 470.71 54507.67 88888.00 2015-12-15 07:30:14.413 349 11054.82 470.64 54507.66 88888.00 2015-12-15 07:30:14.913 349 11054.81 470.60 54507.52 88888.00 2015-12-15 07:30:15.413 349 11054.87 470.59 54507.45 88888.00 2015-12-15 07:30:15.913 349 11054.93 470.52 54507.42 88888.00 2015-12-15 07:30:16.413 349 11054.90 470.45 54507.35 88888.00 2015-12-15 07:30:16.913 349 11054.88 470.44 54507.35 88888.00 2015-12-15 07:30:17.413 349 11054.83 470.36 54507.30 88888.00 2015-12-15 07:30:17.913 349 11054.90 470.44 54507.30 88888.00 2015-12-15 07:30:18.413 349 11054.90 470.43 54507.26 88888.00 2015-12-15 07:30:18.913 349 11054.98 470.39 54507.16 88888.00 2015-12-15 07:30:19.413 349 11055.04 470.35 54507.10 88888.00 2015-12-15 07:30:19.913 349 11055.07 470.36 54507.10 88888.00 2015-12-15 07:30:20.413 349 11055.11 470.34 54507.08 88888.00 2015-12-15 07:30:20.913 349 11055.18 470.28 54507.00 88888.00 2015-12-15 07:30:21.413 349 11055.18 470.29 54507.00 88888.00 2015-12-15 07:30:21.913 349 11055.24 470.28 54506.98 88888.00 2015-12-15 07:30:22.413 349 11055.23 470.24 54506.96 88888.00 2015-12-15 07:30:22.913 349 11055.29 470.26 54506.86 88888.00 2015-12-15 07:30:23.413 349 11055.33 470.28 54506.80 88888.00 2015-12-15 07:30:23.913 349 11055.40 470.32 54506.73 88888.00 2015-12-15 07:30:24.413 349 11055.48 470.29 54506.70 88888.00 2015-12-15 07:30:24.913 349 11055.50 470.27 54506.67 88888.00 2015-12-15 07:30:25.413 349 11055.53 470.29 54506.60 88888.00 2015-12-15 07:30:25.913 349 11055.51 470.30 54506.55 88888.00 2015-12-15 07:30:26.413 349 11055.44 470.30 54506.49 88888.00 2015-12-15 07:30:26.913 349 11055.44 470.28 54506.40 88888.00 2015-12-15 07:30:27.413 349 11055.45 470.27 54506.34 88888.00 2015-12-15 07:30:27.913 349 11055.39 470.29 54506.27 88888.00 2015-12-15 07:30:28.413 349 11055.34 470.30 54506.23 88888.00 2015-12-15 07:30:28.913 349 11055.35 470.28 54506.18 88888.00 2015-12-15 07:30:29.413 349 11055.30 470.27 54506.17 88888.00 2015-12-15 07:30:29.913 349 11055.27 470.34 54506.11 88888.00 2015-12-15 07:30:30.413 349 11055.18 470.36 54506.12 88888.00 2015-12-15 07:30:30.913 349 11055.20 470.42 54506.06 88888.00 2015-12-15 07:30:31.413 349 11055.20 470.38 54505.99 88888.00 2015-12-15 07:30:31.913 349 11055.13 470.37 54505.92 88888.00 2015-12-15 07:30:32.413 349 11055.09 470.34 54505.91 88888.00 2015-12-15 07:30:32.913 349 11055.13 470.34 54505.90 88888.00 2015-12-15 07:30:33.413 349 11055.14 470.33 54505.87 88888.00 2015-12-15 07:30:33.913 349 11055.20 470.25 54505.79 88888.00 2015-12-15 07:30:34.413 349 11055.20 470.25 54505.74 88888.00 2015-12-15 07:30:34.913 349 11055.18 470.25 54505.81 88888.00 2015-12-15 07:30:35.413 349 11055.18 470.20 54505.81 88888.00 2015-12-15 07:30:35.913 349 11055.14 470.24 54505.75 88888.00 2015-12-15 07:30:36.413 349 11055.11 470.21 54505.68 88888.00 2015-12-15 07:30:36.913 349 11055.13 470.22 54505.65 88888.00 2015-12-15 07:30:37.413 349 11055.18 470.22 54505.61 88888.00 2015-12-15 07:30:37.913 349 11055.22 470.19 54505.52 88888.00 2015-12-15 07:30:38.413 349 11055.24 470.17 54505.49 88888.00 2015-12-15 07:30:38.913 349 11055.29 470.20 54505.45 88888.00 2015-12-15 07:30:39.413 349 11055.30 470.21 54505.47 88888.00 2015-12-15 07:30:39.913 349 11055.37 470.17 54505.41 88888.00 2015-12-15 07:30:40.413 349 11055.46 470.17 54505.35 88888.00 2015-12-15 07:30:40.913 349 11055.49 470.17 54505.21 88888.00 2015-12-15 07:30:41.413 349 11055.58 470.19 54505.10 88888.00 2015-12-15 07:30:41.913 349 11055.56 470.28 54505.04 88888.00 2015-12-15 07:30:42.413 349 11055.61 470.32 54504.97 88888.00 2015-12-15 07:30:42.913 349 11055.58 470.25 54504.91 88888.00 2015-12-15 07:30:43.413 349 11055.59 470.21 54504.88 88888.00 2015-12-15 07:30:43.913 349 11055.61 470.22 54504.70 88888.00 2015-12-15 07:30:44.413 349 11055.65 470.22 54504.62 88888.00 2015-12-15 07:30:44.913 349 11055.63 470.21 54504.51 88888.00 2015-12-15 07:30:45.413 349 11055.69 470.26 54504.43 88888.00 2015-12-15 07:30:45.913 349 11055.69 470.26 54504.36 88888.00 2015-12-15 07:30:46.413 349 11055.64 470.24 54504.21 88888.00 2015-12-15 07:30:46.913 349 11055.60 470.19 54504.16 88888.00 2015-12-15 07:30:47.413 349 11055.60 470.19 54504.12 88888.00 2015-12-15 07:30:47.913 349 11055.58 470.19 54504.06 88888.00 2015-12-15 07:30:48.413 349 11055.55 470.16 54503.99 88888.00 2015-12-15 07:30:48.913 349 11055.51 470.16 54503.93 88888.00 2015-12-15 07:30:49.413 349 11055.55 470.16 54503.89 88888.00 2015-12-15 07:30:49.913 349 11055.65 470.10 54503.81 88888.00 2015-12-15 07:30:50.413 349 11055.63 470.12 54503.70 88888.00 2015-12-15 07:30:50.913 349 11055.60 470.07 54503.71 88888.00 2015-12-15 07:30:51.413 349 11055.64 470.02 54503.65 88888.00 2015-12-15 07:30:51.913 349 11055.74 469.99 54503.59 88888.00 2015-12-15 07:30:52.413 349 11055.67 469.95 54503.54 88888.00 2015-12-15 07:30:52.913 349 11055.66 469.92 54503.49 88888.00 2015-12-15 07:30:53.413 349 11055.70 469.87 54503.45 88888.00 2015-12-15 07:30:53.913 349 11055.77 469.91 54503.39 88888.00 2015-12-15 07:30:54.413 349 11055.87 469.94 54503.39 88888.00 2015-12-15 07:30:54.913 349 11055.97 469.88 54503.36 88888.00 2015-12-15 07:30:55.413 349 11056.01 469.91 54503.22 88888.00 2015-12-15 07:30:55.913 349 11056.07 469.98 54503.21 88888.00 2015-12-15 07:30:56.413 349 11056.14 470.00 54503.21 88888.00 2015-12-15 07:30:56.913 349 11056.19 470.07 54503.10 88888.00 2015-12-15 07:30:57.404 349 11056.22 470.10 54503.07 88888.00 2015-12-15 07:30:57.904 349 11056.24 470.13 54503.04 88888.00 2015-12-15 07:30:58.404 349 11056.24 470.20 54503.01 88888.00 2015-12-15 07:30:58.904 349 11056.31 470.28 54502.96 88888.00 2015-12-15 07:30:59.404 349 11056.32 470.33 54502.85 88888.00 2015-12-15 07:30:59.904 349 11056.33 470.38 54502.80 88888.00 2015-12-15 07:31:00.404 349 11056.37 470.45 54502.69 88888.00 2015-12-15 07:31:00.904 349 11056.43 470.49 54502.61 88888.00 2015-12-15 07:31:01.404 349 11056.45 470.49 54502.54 88888.00 2015-12-15 07:31:01.904 349 11056.45 470.62 54502.46 88888.00 2015-12-15 07:31:02.404 349 11056.38 470.68 54502.35 88888.00 2015-12-15 07:31:02.904 349 11056.34 470.71 54502.22 88888.00 2015-12-15 07:31:03.404 349 11056.37 470.76 54502.16 88888.00 2015-12-15 07:31:03.904 349 11056.31 470.81 54502.22 88888.00 2015-12-15 07:31:04.404 349 11056.27 470.80 54502.19 88888.00 2015-12-15 07:31:04.904 349 11056.21 470.78 54502.11 88888.00 2015-12-15 07:31:05.404 349 11056.24 470.77 54502.03 88888.00 2015-12-15 07:31:05.904 349 11056.29 470.81 54502.06 88888.00 2015-12-15 07:31:06.404 349 11056.34 470.86 54502.06 88888.00 2015-12-15 07:31:06.904 349 11056.32 470.81 54501.95 88888.00 2015-12-15 07:31:07.404 349 11056.34 470.78 54501.87 88888.00 2015-12-15 07:31:07.904 349 11056.42 470.71 54501.77 88888.00 2015-12-15 07:31:08.404 349 11056.42 470.78 54501.72 88888.00 2015-12-15 07:31:08.904 349 11056.40 470.83 54501.72 88888.00 2015-12-15 07:31:09.404 349 11056.53 470.79 54501.70 88888.00 2015-12-15 07:31:09.904 349 11056.65 470.75 54501.67 88888.00 2015-12-15 07:31:10.404 349 11056.68 470.74 54501.56 88888.00 2015-12-15 07:31:10.904 349 11056.68 470.79 54501.50 88888.00 2015-12-15 07:31:11.404 349 11056.74 470.83 54501.50 88888.00 2015-12-15 07:31:11.904 349 11056.81 470.84 54501.46 88888.00 2015-12-15 07:31:12.404 349 11056.84 470.89 54501.33 88888.00 2015-12-15 07:31:12.904 349 11056.85 470.92 54501.23 88888.00 2015-12-15 07:31:13.404 349 11056.85 470.88 54501.26 88888.00 2015-12-15 07:31:13.904 349 11056.90 470.94 54501.25 88888.00 2015-12-15 07:31:14.404 349 11056.95 470.96 54501.11 88888.00 2015-12-15 07:31:14.904 349 11057.01 471.00 54501.08 88888.00 2015-12-15 07:31:15.404 349 11056.97 471.02 54501.01 88888.00 2015-12-15 07:31:15.904 349 11056.97 471.00 54500.92 88888.00 2015-12-15 07:31:16.404 349 11056.92 471.01 54500.87 88888.00 2015-12-15 07:31:16.904 349 11057.00 471.04 54500.80 88888.00 2015-12-15 07:31:17.404 349 11057.00 471.03 54500.76 88888.00 2015-12-15 07:31:17.904 349 11056.95 471.03 54500.75 88888.00 2015-12-15 07:31:18.404 349 11056.96 470.98 54500.68 88888.00 2015-12-15 07:31:18.904 349 11056.94 470.91 54500.65 88888.00 2015-12-15 07:31:19.404 349 11056.96 470.91 54500.66 88888.00 2015-12-15 07:31:19.904 349 11056.96 470.89 54500.64 88888.00 2015-12-15 07:31:20.404 349 11057.01 470.85 54500.54 88888.00 2015-12-15 07:31:20.904 349 11056.96 470.85 54500.57 88888.00 2015-12-15 07:31:21.404 349 11056.99 470.80 54500.59 88888.00 2015-12-15 07:31:21.904 349 11057.06 470.74 54500.59 88888.00 2015-12-15 07:31:22.404 349 11057.25 470.77 54500.55 88888.00 2015-12-15 07:31:22.904 349 11057.25 470.80 54500.47 88888.00 2015-12-15 07:31:23.404 349 11057.33 470.85 54500.35 88888.00 2015-12-15 07:31:23.904 349 11057.46 470.84 54500.30 88888.00 2015-12-15 07:31:24.404 349 11057.47 470.84 54500.35 88888.00 2015-12-15 07:31:24.904 349 11057.50 470.86 54500.28 88888.00 2015-12-15 07:31:25.404 349 11057.63 470.93 54500.24 88888.00 2015-12-15 07:31:25.904 349 11057.75 471.00 54500.11 88888.00 2015-12-15 07:31:26.404 349 11057.85 471.09 54500.03 88888.00 2015-12-15 07:31:26.904 349 11057.90 471.12 54499.97 88888.00 2015-12-15 07:31:27.404 349 11057.97 471.14 54499.88 88888.00 2015-12-15 07:31:27.904 349 11058.02 471.26 54499.85 88888.00 2015-12-15 07:31:28.404 349 11058.04 471.32 54499.73 88888.00 2015-12-15 07:31:28.904 349 11058.10 471.37 54499.67 88888.00 2015-12-15 07:31:29.404 349 11058.11 471.46 54499.52 88888.00 2015-12-15 07:31:29.904 349 11058.16 471.59 54499.36 88888.00 2015-12-15 07:31:30.404 349 11058.22 471.62 54499.30 88888.00 2015-12-15 07:31:30.904 349 11058.27 471.70 54499.21 88888.00 2015-12-15 07:31:31.404 349 11058.30 471.77 54499.10 88888.00 2015-12-15 07:31:31.904 349 11058.36 471.87 54498.96 88888.00 2015-12-15 07:31:32.404 349 11058.36 471.88 54498.91 88888.00 2015-12-15 07:31:32.904 349 11058.32 471.97 54498.80 88888.00 2015-12-15 07:31:33.404 349 11058.25 472.05 54498.73 88888.00 2015-12-15 07:31:33.904 349 11058.26 472.11 54498.61 88888.00 2015-12-15 07:31:34.404 349 11058.28 472.12 54498.51 88888.00 2015-12-15 07:31:34.904 349 11058.30 472.12 54498.43 88888.00 2015-12-15 07:31:35.404 349 11058.31 472.16 54498.34 88888.00 2015-12-15 07:31:35.904 349 11058.23 472.19 54498.34 88888.00 2015-12-15 07:31:36.404 349 11058.27 472.30 54498.33 88888.00 2015-12-15 07:31:36.904 349 11058.15 472.28 54498.25 88888.00 2015-12-15 07:31:37.404 349 11058.12 472.29 54498.21 88888.00 2015-12-15 07:31:37.904 349 11058.07 472.33 54498.16 88888.00 2015-12-15 07:31:38.404 349 11057.95 472.33 54498.07 88888.00 2015-12-15 07:31:38.904 349 11057.84 472.37 54498.04 88888.00 2015-12-15 07:31:39.404 349 11057.80 472.33 54498.05 88888.00 2015-12-15 07:31:39.904 349 11057.74 472.36 54498.07 88888.00 2015-12-15 07:31:40.404 349 11057.70 472.28 54498.08 88888.00 2015-12-15 07:31:40.904 349 11057.65 472.28 54498.08 88888.00 2015-12-15 07:31:41.404 349 11057.62 472.32 54498.07 88888.00 2015-12-15 07:31:41.904 349 11057.52 472.20 54498.10 88888.00 2015-12-15 07:31:42.404 349 11057.47 472.18 54498.17 88888.00 2015-12-15 07:31:42.904 349 11057.44 472.25 54498.25 88888.00 2015-12-15 07:31:43.404 349 11057.42 472.22 54498.30 88888.00 2015-12-15 07:31:43.904 349 11057.46 472.20 54498.24 88888.00 2015-12-15 07:31:44.404 349 11057.44 472.23 54498.31 88888.00 2015-12-15 07:31:44.904 349 11057.41 472.22 54498.34 88888.00 2015-12-15 07:31:45.404 349 11057.38 472.27 54498.35 88888.00 2015-12-15 07:31:45.904 349 11057.43 472.22 54498.29 88888.00 2015-12-15 07:31:46.404 349 11057.46 472.18 54498.20 88888.00 2015-12-15 07:31:46.904 349 11057.48 472.15 54498.13 88888.00 2015-12-15 07:31:47.404 349 11057.50 472.19 54498.09 88888.00 2015-12-15 07:31:47.904 349 11057.49 472.18 54498.07 88888.00 2015-12-15 07:31:48.404 349 11057.52 472.19 54498.10 88888.00 2015-12-15 07:31:48.904 349 11057.53 472.21 54498.10 88888.00 2015-12-15 07:31:49.404 349 11057.52 472.10 54498.00 88888.00 2015-12-15 07:31:49.904 349 11057.53 472.10 54497.95 88888.00 2015-12-15 07:31:50.404 349 11057.52 472.07 54497.93 88888.00 2015-12-15 07:31:50.904 349 11057.49 472.01 54497.86 88888.00 2015-12-15 07:31:51.404 349 11057.54 471.97 54497.89 88888.00 2015-12-15 07:31:51.904 349 11057.54 471.91 54497.90 88888.00 2015-12-15 07:31:52.404 349 11057.55 471.87 54497.86 88888.00 2015-12-15 07:31:52.904 349 11057.60 471.82 54497.80 88888.00 2015-12-15 07:31:53.404 349 11057.58 471.78 54497.80 88888.00 2015-12-15 07:31:53.904 349 11057.55 471.80 54497.75 88888.00 2015-12-15 07:31:54.404 349 11057.57 471.81 54497.70 88888.00 2015-12-15 07:31:54.904 349 11057.58 471.79 54497.72 88888.00 2015-12-15 07:31:55.404 349 11057.59 471.80 54497.70 88888.00 2015-12-15 07:31:55.904 349 11057.62 471.77 54497.67 88888.00 2015-12-15 07:31:56.404 349 11057.64 471.78 54497.63 88888.00 2015-12-15 07:31:56.904 349 11057.70 471.74 54497.57 88888.00 2015-12-15 07:31:57.404 349 11057.83 471.76 54497.48 88888.00 2015-12-15 07:31:57.904 349 11057.93 471.79 54497.41 88888.00 2015-12-15 07:31:58.404 349 11058.00 471.82 54497.35 88888.00 2015-12-15 07:31:58.904 349 11058.14 471.86 54497.38 88888.00 2015-12-15 07:31:59.404 349 11058.31 471.87 54497.34 88888.00 2015-12-15 07:31:59.904 349 11058.43 471.90 54497.31 88888.00 2015-12-15 07:32:00.404 349 11058.49 471.96 54497.25 88888.00 2015-12-15 07:32:00.904 349 11058.54 472.01 54497.19 88888.00 2015-12-15 07:32:01.404 349 11058.68 472.03 54497.11 88888.00 2015-12-15 07:32:01.904 349 11058.75 472.01 54497.00 88888.00 2015-12-15 07:32:02.404 349 11058.84 472.08 54496.86 88888.00 2015-12-15 07:32:02.904 349 11058.83 472.05 54496.71 88888.00 2015-12-15 07:32:03.404 349 11058.87 472.08 54496.68 88888.00 2015-12-15 07:32:03.904 349 11058.82 472.01 54496.64 88888.00 2015-12-15 07:32:04.404 349 11058.85 472.11 54496.54 88888.00 2015-12-15 07:32:04.904 349 11058.80 472.16 54496.52 88888.00 2015-12-15 07:32:05.404 349 11058.80 472.16 54496.41 88888.00 2015-12-15 07:32:05.904 349 11058.70 472.20 54496.34 88888.00 2015-12-15 07:32:06.404 349 11058.75 472.20 54496.44 88888.00 2015-12-15 07:32:06.904 349 11058.63 472.13 54496.41 88888.00 2015-12-15 07:32:07.404 349 11058.63 472.15 54496.29 88888.00 2015-12-15 07:32:07.904 349 11058.63 472.19 54496.24 88888.00 2015-12-15 07:32:08.404 349 11058.68 472.22 54496.21 88888.00 2015-12-15 07:32:08.904 349 11058.59 472.24 54496.16 88888.00 2015-12-15 07:32:09.404 349 11058.65 472.27 54496.11 88888.00 2015-12-15 07:32:09.904 349 11058.59 472.23 54496.11 88888.00 2015-12-15 07:32:10.404 349 11058.57 472.25 54496.09 88888.00 2015-12-15 07:32:10.904 349 11058.40 472.25 54496.08 88888.00 2015-12-15 07:32:11.404 349 11058.35 472.30 54495.99 88888.00 2015-12-15 07:32:11.904 349 11058.28 472.31 54496.01 88888.00 2015-12-15 07:32:12.404 349 11058.30 472.32 54495.99 88888.00 2015-12-15 07:32:12.904 349 11058.21 472.29 54495.89 88888.00 2015-12-15 07:32:13.404 349 11058.20 472.33 54495.71 88888.00 2015-12-15 07:32:13.904 349 11058.14 472.32 54495.73 88888.00 2015-12-15 07:32:14.404 349 11058.06 472.30 54495.76 88888.00 2015-12-15 07:32:14.904 349 11058.02 472.29 54495.73 88888.00 2015-12-15 07:32:15.404 349 11057.95 472.28 54495.72 88888.00 2015-12-15 07:32:15.904 349 11057.95 472.24 54495.71 88888.00 2015-12-15 07:32:16.404 349 11057.90 472.14 54495.63 88888.00 2015-12-15 07:32:16.904 349 11057.89 472.07 54495.62 88888.00 2015-12-15 07:32:17.404 349 11057.83 471.97 54495.59 88888.00 2015-12-15 07:32:17.904 349 11057.79 471.90 54495.59 88888.00 2015-12-15 07:32:18.404 349 11057.84 471.90 54495.56 88888.00 2015-12-15 07:32:18.904 349 11057.91 471.86 54495.46 88888.00 2015-12-15 07:32:19.404 349 11057.93 471.76 54495.42 88888.00 2015-12-15 07:32:19.904 349 11057.96 471.68 54495.52 88888.00 2015-12-15 07:32:20.404 349 11058.05 471.62 54495.57 88888.00 2015-12-15 07:32:20.904 349 11058.16 471.56 54495.55 88888.00 2015-12-15 07:32:21.404 349 11058.30 471.55 54495.46 88888.00 2015-12-15 07:32:21.904 349 11058.37 471.46 54495.37 88888.00 2015-12-15 07:32:22.404 349 11058.53 471.44 54495.30 88888.00 2015-12-15 07:32:22.904 349 11058.69 471.44 54495.22 88888.00 2015-12-15 07:32:23.404 349 11058.80 471.39 54495.22 88888.00 2015-12-15 07:32:23.904 349 11058.95 471.40 54495.12 88888.00 2015-12-15 07:32:24.404 349 11059.10 471.39 54495.01 88888.00 2015-12-15 07:32:24.904 349 11059.31 471.43 54494.88 88888.00 2015-12-15 07:32:25.404 349 11059.37 471.45 54494.79 88888.00 2015-12-15 07:32:25.904 349 11059.52 471.50 54494.65 88888.00 2015-12-15 07:32:26.404 349 11059.63 471.53 54494.47 88888.00 2015-12-15 07:32:26.904 349 11059.78 471.64 54494.36 88888.00 2015-12-15 07:32:27.404 349 11059.76 471.63 54494.18 88888.00 2015-12-15 07:32:27.904 349 11059.88 471.71 54494.00 88888.00 2015-12-15 07:32:28.404 349 11059.92 471.69 54493.93 88888.00 2015-12-15 07:32:28.904 349 11059.90 471.85 54493.95 88888.00 2015-12-15 07:32:29.404 349 11059.92 471.85 54493.90 88888.00 2015-12-15 07:32:29.904 349 11059.88 471.84 54493.79 88888.00 2015-12-15 07:32:30.404 349 11059.90 471.95 54493.82 88888.00 2015-12-15 07:32:30.904 349 11059.87 471.91 54493.65 88888.00 2015-12-15 07:32:31.404 349 11059.87 471.91 54493.59 88888.00 2015-12-15 07:32:31.904 349 11059.94 471.96 54493.51 88888.00 2015-12-15 07:32:32.404 349 11059.87 471.94 54493.40 88888.00 2015-12-15 07:32:32.904 349 11059.84 472.05 54493.35 88888.00 2015-12-15 07:32:33.404 349 11059.87 471.95 54493.25 88888.00 2015-12-15 07:32:33.904 349 11059.88 471.90 54493.18 88888.00 2015-12-15 07:32:34.404 349 11060.03 471.95 54493.18 88888.00 2015-12-15 07:32:34.904 349 11059.98 471.84 54493.24 88888.00 2015-12-15 07:32:35.404 349 11059.98 471.89 54493.25 88888.00 2015-12-15 07:32:35.904 349 11060.06 471.89 54493.16 88888.00 2015-12-15 07:32:36.404 349 11060.02 471.80 54493.16 88888.00 2015-12-15 07:32:36.904 349 11060.13 471.87 54493.12 88888.00 2015-12-15 07:32:37.404 349 11060.20 471.80 54493.04 88888.00 2015-12-15 07:32:37.904 349 11060.27 471.79 54492.95 88888.00 2015-12-15 07:32:38.404 349 11060.37 471.91 54492.90 88888.00 2015-12-15 07:32:38.904 349 11060.41 471.78 54492.85 88888.00 2015-12-15 07:32:39.404 349 11060.47 471.73 54492.92 88888.00 2015-12-15 07:32:39.904 349 11060.63 471.85 54492.84 88888.00 2015-12-15 07:32:40.404 349 11060.70 471.80 54492.72 88888.00 2015-12-15 07:32:40.904 349 11060.66 471.77 54492.72 88888.00 2015-12-15 07:32:41.404 349 11060.86 471.90 54492.67 88888.00 2015-12-15 07:32:41.904 349 11060.95 471.98 54492.59 88888.00 2015-12-15 07:32:42.404 349 11060.98 471.89 54492.46 88888.00 2015-12-15 07:32:42.904 349 11061.09 471.88 54492.34 88888.00 2015-12-15 07:32:43.404 349 11061.17 471.98 54492.28 88888.00 2015-12-15 07:32:43.904 349 11061.23 472.05 54492.21 88888.00 2015-12-15 07:32:44.404 349 11061.25 471.97 54492.15 88888.00 2015-12-15 07:32:44.904 349 11061.21 471.93 54492.20 88888.00 2015-12-15 07:32:45.404 349 11061.25 472.01 54492.19 88888.00 2015-12-15 07:32:45.904 349 11061.39 472.13 54492.05 88888.00 2015-12-15 07:32:46.404 349 11061.40 472.18 54492.02 88888.00 2015-12-15 07:32:46.904 349 11061.39 472.10 54491.97 88888.00 2015-12-15 07:32:47.404 349 11061.35 472.05 54491.93 88888.00 2015-12-15 07:32:47.904 349 11061.31 472.08 54491.89 88888.00 2015-12-15 07:32:48.404 349 11061.41 472.18 54491.82 88888.00 2015-12-15 07:32:48.904 349 11061.51 472.24 54491.82 88888.00 2015-12-15 07:32:49.404 349 11061.52 472.27 54491.75 88888.00 2015-12-15 07:32:49.904 349 11061.56 472.22 54491.66 88888.00 2015-12-15 07:32:50.404 349 11061.59 472.19 54491.63 88888.00 2015-12-15 07:32:50.904 349 11061.59 472.18 54491.58 88888.00 2015-12-15 07:32:51.404 349 11061.67 472.21 54491.54 88888.00 2015-12-15 07:32:51.904 349 11061.70 472.25 54491.40 88888.00 2015-12-15 07:32:52.404 349 11061.80 472.35 54491.25 88888.00 2015-12-15 07:32:52.904 349 11061.82 472.36 54491.20 88888.00 2015-12-15 07:32:53.404 349 11061.86 472.28 54491.20 88888.00 2015-12-15 07:32:53.904 349 11061.81 472.20 54491.21 88888.00 2015-12-15 07:32:54.404 349 11061.77 472.10 54491.12 88888.00 2015-12-15 07:32:54.904 349 11061.73 472.03 54491.16 88888.00 2015-12-15 07:32:55.404 349 11061.71 472.01 54491.12 88888.00 2015-12-15 07:32:55.904 349 11061.75 472.01 54491.09 88888.00 2015-12-15 07:32:56.404 349 11061.81 472.01 54491.06 88888.00 2015-12-15 07:32:56.904 349 11061.85 471.91 54490.97 88888.00 2015-12-15 07:32:57.404 349 11061.86 471.73 54490.94 88888.00 2015-12-15 07:32:57.904 349 11061.81 471.55 54490.92 88888.00 2015-12-15 07:32:58.404 349 11061.82 471.53 54490.87 88888.00 2015-12-15 07:32:58.904 349 11061.98 471.53 54490.87 88888.00 2015-12-15 07:32:59.404 349 11062.09 471.53 54490.79 88888.00 2015-12-15 07:32:59.904 349 11062.14 471.40 54490.80 88888.00 2015-12-15 07:33:00.404 349 11062.15 471.27 54490.77 88888.00 2015-12-15 07:33:00.904 349 11062.28 471.14 54490.74 88888.00 2015-12-15 07:33:01.404 349 11062.33 471.14 54490.75 88888.00 2015-12-15 07:33:01.904 349 11062.41 471.20 54490.73 88888.00 2015-12-15 07:33:02.404 349 11062.62 471.30 54490.71 88888.00 2015-12-15 07:33:02.904 349 11062.67 471.23 54490.68 88888.00 2015-12-15 07:33:03.404 349 11062.69 471.11 54490.71 88888.00 2015-12-15 07:33:03.904 349 11062.76 471.08 54490.71 88888.00 2015-12-15 07:33:04.404 349 11062.86 471.12 54490.71 88888.00 2015-12-15 07:33:04.904 349 11062.96 471.28 54490.68 88888.00 2015-12-15 07:33:05.404 349 11063.11 471.36 54490.62 88888.00 2015-12-15 07:33:05.904 349 11063.18 471.50 54490.50 88888.00 2015-12-15 07:33:06.404 349 11063.33 471.56 54490.49 88888.00 2015-12-15 07:33:06.904 349 11063.47 471.55 54490.48 88888.00 2015-12-15 07:33:07.404 349 11063.61 471.59 54490.47 88888.00 2015-12-15 07:33:07.904 349 11063.72 471.63 54490.41 88888.00 2015-12-15 07:33:08.404 349 11063.82 471.62 54490.38 88888.00 2015-12-15 07:33:08.904 349 11063.85 471.60 54490.33 88888.00 2015-12-15 07:33:09.404 349 11063.94 471.61 54490.22 88888.00 2015-12-15 07:33:09.904 349 11064.01 471.55 54490.11 88888.00 2015-12-15 07:33:10.404 349 11064.11 471.54 54490.09 88888.00 2015-12-15 07:33:10.904 349 11064.21 471.52 54490.05 88888.00 2015-12-15 07:33:11.404 349 11064.31 471.61 54489.93 88888.00 2015-12-15 07:33:11.904 349 11064.45 471.72 54489.91 88888.00 2015-12-15 07:33:12.404 349 11064.53 471.68 54489.85 88888.00 2015-12-15 07:33:12.904 349 11064.53 471.70 54489.75 88888.00 2015-12-15 07:33:13.404 349 11064.55 471.53 54489.67 88888.00 2015-12-15 07:33:13.904 349 11064.48 471.40 54489.66 88888.00 2015-12-15 07:33:14.404 349 11064.47 471.32 54489.58 88888.00 2015-12-15 07:33:14.904 349 11064.52 471.31 54489.58 88888.00 2015-12-15 07:33:15.404 349 11064.54 471.29 54489.65 88888.00 2015-12-15 07:33:15.904 349 11064.64 471.31 54489.60 88888.00 2015-12-15 07:33:16.404 349 11064.66 471.35 54489.57 88888.00 2015-12-15 07:33:16.904 349 11064.64 471.23 54489.56 88888.00 2015-12-15 07:33:17.404 349 11064.65 471.13 54489.52 88888.00 2015-12-15 07:33:17.904 349 11064.62 471.08 54489.52 88888.00 2015-12-15 07:33:18.404 349 11064.54 470.96 54489.53 88888.00 2015-12-15 07:33:18.904 349 11064.59 470.87 54489.53 88888.00 2015-12-15 07:33:19.404 349 11064.65 470.84 54489.53 88888.00 2015-12-15 07:33:19.904 349 11064.64 470.83 54489.52 88888.00 2015-12-15 07:33:20.404 349 11064.63 470.78 54489.56 88888.00 2015-12-15 07:33:20.904 349 11064.70 470.74 54489.56 88888.00 2015-12-15 07:33:21.404 349 11064.81 470.70 54489.48 88888.00 2015-12-15 07:33:21.904 349 11064.86 470.74 54489.50 88888.00 2015-12-15 07:33:22.404 349 11064.96 470.70 54489.57 88888.00 2015-12-15 07:33:22.904 349 11065.10 470.72 54489.58 88888.00 2015-12-15 07:33:23.404 349 11065.16 470.75 54489.56 88888.00 2015-12-15 07:33:23.904 349 11065.21 470.75 54489.63 88888.00 2015-12-15 07:33:24.404 349 11065.31 470.71 54489.67 88888.00 2015-12-15 07:33:24.904 349 11065.34 470.69 54489.68 88888.00 2015-12-15 07:33:25.404 349 11065.41 470.63 54489.63 88888.00 2015-12-15 07:33:25.904 349 11065.43 470.64 54489.56 88888.00 2015-12-15 07:33:26.404 349 11065.59 470.64 54489.51 88888.00 2015-12-15 07:33:26.904 349 11065.75 470.71 54489.49 88888.00 2015-12-15 07:33:27.404 349 11065.89 470.78 54489.54 88888.00 2015-12-15 07:33:27.904 349 11065.94 470.75 54489.52 88888.00 2015-12-15 07:33:28.404 349 11065.99 470.69 54489.52 88888.00 2015-12-15 07:33:28.904 349 11066.10 470.70 54489.56 88888.00 2015-12-15 07:33:29.404 349 11066.28 470.81 54489.57 88888.00 2015-12-15 07:33:29.904 349 11066.46 470.80 54489.58 88888.00 2015-12-15 07:33:30.404 349 11066.48 470.74 54489.50 88888.00 2015-12-15 07:33:30.904 349 11066.64 470.67 54489.41 88888.00 2015-12-15 07:33:31.404 349 11066.85 470.74 54489.35 88888.00 2015-12-15 07:33:31.904 349 11066.95 470.80 54489.31 88888.00 2015-12-15 07:33:32.404 349 11067.06 470.75 54489.22 88888.00 2015-12-15 07:33:32.904 349 11067.24 470.83 54489.18 88888.00 2015-12-15 07:33:33.404 349 11067.39 470.75 54489.14 88888.00 2015-12-15 07:33:33.904 349 11067.50 470.70 54489.06 88888.00 2015-12-15 07:33:34.404 349 11067.69 470.76 54488.98 88888.00 2015-12-15 07:33:34.904 349 11067.83 470.63 54488.95 88888.00 2015-12-15 07:33:35.404 349 11068.00 470.72 54488.89 88888.00 2015-12-15 07:33:35.904 349 11068.00 470.69 54488.80 88888.00 2015-12-15 07:33:36.404 349 11068.10 470.68 54488.71 88888.00 2015-12-15 07:33:36.904 349 11068.14 470.59 54488.63 88888.00 2015-12-15 07:33:37.404 349 11068.30 470.61 54488.56 88888.00 2015-12-15 07:33:37.904 349 11068.32 470.58 54488.51 88888.00 2015-12-15 07:33:38.404 349 11068.46 470.58 54488.47 88888.00 2015-12-15 07:33:38.904 349 11068.53 470.47 54488.45 88888.00 2015-12-15 07:33:39.404 349 11068.65 470.47 54488.39 88888.00 2015-12-15 07:33:39.904 349 11068.70 470.51 54488.35 88888.00 2015-12-15 07:33:40.404 349 11068.72 470.50 54488.36 88888.00 2015-12-15 07:33:40.904 349 11068.78 470.52 54488.31 88888.00 2015-12-15 07:33:41.404 349 11068.87 470.45 54488.27 88888.00 2015-12-15 07:33:41.904 349 11068.87 470.46 54488.29 88888.00 2015-12-15 07:33:42.404 349 11068.94 470.43 54488.31 88888.00 2015-12-15 07:33:42.904 349 11068.89 470.43 54488.30 88888.00 2015-12-15 07:33:43.404 349 11068.96 470.41 54488.25 88888.00 2015-12-15 07:33:43.904 349 11068.94 470.32 54488.27 88888.00 2015-12-15 07:33:44.404 349 11068.96 470.37 54488.31 88888.00 2015-12-15 07:33:44.904 349 11068.97 470.33 54488.33 88888.00 2015-12-15 07:33:45.404 349 11069.05 470.33 54488.31 88888.00 2015-12-15 07:33:45.904 349 11069.04 470.24 54488.35 88888.00 2015-12-15 07:33:46.404 349 11069.09 470.32 54488.43 88888.00 2015-12-15 07:33:46.904 349 11069.09 470.34 54488.33 88888.00 2015-12-15 07:33:47.404 349 11069.05 470.38 54488.37 88888.00 2015-12-15 07:33:47.904 349 11069.05 470.38 54488.42 88888.00 2015-12-15 07:33:48.404 349 11068.99 470.37 54488.51 88888.00 2015-12-15 07:33:48.904 349 11068.97 470.32 54488.55 88888.00 2015-12-15 07:33:49.404 349 11068.93 470.36 54488.54 88888.00 2015-12-15 07:33:49.904 349 11068.92 470.39 54488.53 88888.00 2015-12-15 07:33:50.404 349 11068.87 470.43 54488.56 88888.00 2015-12-15 07:33:50.904 349 11068.88 470.42 54488.62 88888.00 2015-12-15 07:33:51.404 349 11068.89 470.49 54488.69 88888.00 2015-12-15 07:33:51.904 349 11068.96 470.47 54488.71 88888.00 2015-12-15 07:33:52.405 349 11068.86 470.36 54488.77 88888.00 2015-12-15 07:33:52.905 349 11068.84 470.38 54488.80 88888.00 2015-12-15 07:33:53.405 349 11068.86 470.30 54488.93 88888.00 2015-12-15 07:33:53.905 349 11068.92 470.39 54488.97 88888.00 2015-12-15 07:33:54.405 349 11068.88 470.33 54489.04 88888.00 2015-12-15 07:33:54.905 349 11068.94 470.32 54489.13 88888.00 2015-12-15 07:33:55.405 349 11068.84 470.24 54489.13 88888.00 2015-12-15 07:33:55.905 349 11068.96 470.25 54489.08 88888.00 2015-12-15 07:33:56.405 349 11068.99 470.19 54489.08 88888.00 2015-12-15 07:33:56.905 349 11069.08 470.22 54489.14 88888.00 2015-12-15 07:33:57.405 349 11069.07 470.15 54489.21 88888.00 2015-12-15 07:33:57.905 349 11069.23 470.15 54489.22 88888.00 2015-12-15 07:33:58.405 349 11069.25 470.08 54489.25 88888.00 2015-12-15 07:33:58.905 349 11069.40 470.11 54489.31 88888.00 2015-12-15 07:33:59.405 349 11069.41 470.10 54489.34 88888.00 2015-12-15 07:33:59.905 349 11069.50 470.12 54489.30 88888.00 2015-12-15 07:34:00.405 349 11069.68 470.08 54489.22 88888.00 2015-12-15 07:34:00.905 349 11069.82 469.98 54489.12 88888.00 2015-12-15 07:34:01.405 349 11069.94 469.95 54489.07 88888.00 2015-12-15 07:34:01.905 349 11069.99 469.91 54489.05 88888.00 2015-12-15 07:34:02.405 349 11070.20 469.93 54488.99 88888.00 2015-12-15 07:34:02.905 349 11070.35 469.92 54488.91 88888.00 2015-12-15 07:34:03.405 349 11070.44 469.85 54488.87 88888.00 2015-12-15 07:34:03.905 349 11070.54 469.78 54488.77 88888.00 2015-12-15 07:34:04.405 349 11070.66 469.76 54488.74 88888.00 2015-12-15 07:34:04.905 349 11070.85 469.70 54488.72 88888.00 2015-12-15 07:34:05.405 349 11071.02 469.60 54488.69 88888.00 2015-12-15 07:34:05.905 349 11071.11 469.53 54488.70 88888.00 2015-12-15 07:34:06.405 349 11071.32 469.51 54488.65 88888.00 2015-12-15 07:34:06.905 349 11071.58 469.44 54488.60 88888.00 2015-12-15 07:34:07.405 349 11071.75 469.44 54488.51 88888.00 2015-12-15 07:34:07.905 349 11071.98 469.46 54488.43 88888.00 2015-12-15 07:34:08.405 349 11072.21 469.43 54488.45 88888.00 2015-12-15 07:34:08.905 349 11072.43 469.41 54488.31 88888.00 2015-12-15 07:34:09.405 349 11072.65 469.44 54488.20 88888.00 2015-12-15 07:34:09.905 349 11072.91 469.46 54488.16 88888.00 2015-12-15 07:34:10.405 349 11073.13 469.48 54488.01 88888.00 2015-12-15 07:34:10.905 349 11073.33 469.54 54487.93 88888.00 2015-12-15 07:34:11.405 349 11073.51 469.60 54487.92 88888.00 2015-12-15 07:34:11.905 349 11073.69 469.62 54487.86 88888.00 2015-12-15 07:34:12.405 349 11073.80 469.77 54487.75 88888.00 2015-12-15 07:34:12.905 349 11073.94 469.92 54487.64 88888.00 2015-12-15 07:34:13.405 349 11074.12 469.94 54487.61 88888.00 2015-12-15 07:34:13.905 349 11074.24 470.04 54487.55 88888.00 2015-12-15 07:34:14.405 349 11074.36 470.13 54487.43 88888.00 2015-12-15 07:34:14.905 349 11074.40 470.18 54487.33 88888.00 2015-12-15 07:34:15.405 349 11074.46 470.20 54487.21 88888.00 2015-12-15 07:34:15.905 349 11074.52 470.22 54487.00 88888.00 2015-12-15 07:34:16.405 349 11074.47 470.28 54486.99 88888.00 2015-12-15 07:34:16.905 349 11074.53 470.25 54487.10 88888.00 2015-12-15 07:34:17.405 349 11074.54 470.27 54487.05 88888.00 2015-12-15 07:34:17.905 349 11074.62 470.29 54486.97 88888.00 2015-12-15 07:34:18.405 349 11074.68 470.28 54486.88 88888.00 2015-12-15 07:34:18.905 349 11074.66 470.24 54486.88 88888.00 2015-12-15 07:34:19.405 349 11074.63 470.16 54486.91 88888.00 2015-12-15 07:34:19.905 349 11074.54 470.09 54486.90 88888.00 2015-12-15 07:34:20.405 349 11074.56 470.09 54486.85 88888.00 2015-12-15 07:34:20.905 349 11074.54 470.00 54486.81 88888.00 2015-12-15 07:34:21.405 349 11074.52 469.99 54486.73 88888.00 2015-12-15 07:34:21.905 349 11074.51 469.96 54486.82 88888.00 2015-12-15 07:34:22.405 349 11074.58 469.90 54486.80 88888.00 2015-12-15 07:34:22.905 349 11074.64 469.84 54486.85 88888.00 2015-12-15 07:34:23.405 349 11074.83 469.75 54486.78 88888.00 2015-12-15 07:34:23.905 349 11074.97 469.71 54486.73 88888.00 2015-12-15 07:34:24.405 349 11075.11 469.69 54486.73 88888.00 2015-12-15 07:34:24.905 349 11075.30 469.65 54486.63 88888.00 2015-12-15 07:34:25.405 349 11075.48 469.61 54486.58 88888.00 2015-12-15 07:34:25.905 349 11075.66 469.54 54486.60 88888.00 2015-12-15 07:34:26.405 349 11075.83 469.46 54486.09 88888.00 2015-12-15 07:34:26.905 349 11076.00 469.37 54486.29 88888.00 2015-12-15 07:34:27.405 349 11076.21 469.37 54486.40 88888.00 2015-12-15 07:34:27.905 349 11076.45 469.37 54486.29 88888.00 2015-12-15 07:34:28.405 349 11076.60 469.35 54486.24 88888.00 2015-12-15 07:34:28.905 349 11076.81 469.28 54486.17 88888.00 2015-12-15 07:34:29.405 349 11076.99 469.28 54486.05 88888.00 2015-12-15 07:34:29.905 349 11077.25 469.31 54486.01 88888.00 2015-12-15 07:34:30.405 349 11077.48 469.33 54485.97 88888.00 2015-12-15 07:34:30.905 349 11077.70 469.36 54485.88 88888.00 2015-12-15 07:34:31.405 349 11077.91 469.46 54485.75 88888.00 2015-12-15 07:34:31.905 349 11078.06 469.51 54485.63 88888.00 2015-12-15 07:34:32.405 349 11078.25 469.59 54485.54 88888.00 2015-12-15 07:34:32.905 349 11078.42 469.65 54485.49 88888.00 2015-12-15 07:34:33.405 349 11078.55 469.67 54485.40 88888.00 2015-12-15 07:34:33.905 349 11078.70 469.70 54485.27 88888.00 2015-12-15 07:34:34.405 349 11078.85 469.74 54485.15 88888.00 2015-12-15 07:34:34.905 349 11078.96 469.75 54485.06 88888.00 2015-12-15 07:34:35.405 349 11079.06 469.71 54484.95 88888.00 2015-12-15 07:34:35.905 349 11079.14 469.67 54484.88 88888.00 2015-12-15 07:34:36.405 349 11079.21 469.68 54484.75 88888.00 2015-12-15 07:34:36.905 349 11079.27 469.69 54484.63 88888.00 2015-12-15 07:34:37.405 349 11079.31 469.62 54484.57 88888.00 2015-12-15 07:34:37.905 349 11079.21 469.51 54484.52 88888.00 2015-12-15 07:34:38.405 349 11079.34 469.45 54484.48 88888.00 2015-12-15 07:34:38.905 349 11079.39 469.36 54484.44 88888.00 2015-12-15 07:34:39.405 349 11079.44 469.27 54484.41 88888.00 2015-12-15 07:34:39.905 349 11079.45 469.23 54484.34 88888.00 2015-12-15 07:34:40.405 349 11079.49 469.18 54484.30 88888.00 2015-12-15 07:34:40.905 349 11079.50 469.09 54484.18 88888.00 2015-12-15 07:34:41.405 349 11079.57 469.06 54484.08 88888.00 2015-12-15 07:34:41.905 349 11079.61 468.98 54484.04 88888.00 2015-12-15 07:34:42.405 349 11079.65 468.87 54484.04 88888.00 2015-12-15 07:34:42.905 349 11079.75 468.78 54483.99 88888.00 2015-12-15 07:34:43.405 349 11079.84 468.73 54483.90 88888.00 2015-12-15 07:34:43.905 349 11079.89 468.67 54483.82 88888.00 2015-12-15 07:34:44.405 349 11079.97 468.61 54483.71 88888.00 2015-12-15 07:34:44.905 349 11080.06 468.61 54483.62 88888.00 2015-12-15 07:34:45.405 349 11080.17 468.56 54483.61 88888.00 2015-12-15 07:34:45.905 349 11080.38 468.53 54483.48 88888.00 2015-12-15 07:34:46.405 349 11080.50 468.52 54483.37 88888.00 2015-12-15 07:34:46.905 349 11080.72 468.46 54483.21 88888.00 2015-12-15 07:34:47.405 349 11080.95 468.40 54483.08 88888.00 2015-12-15 07:34:47.905 349 11081.14 468.42 54482.95 88888.00 2015-12-15 07:34:48.405 349 11081.42 468.43 54482.78 88888.00 2015-12-15 07:34:48.905 349 11081.58 468.44 54482.65 88888.00 2015-12-15 07:34:49.405 349 11081.77 468.49 54482.54 88888.00 2015-12-15 07:34:49.905 349 11081.98 468.52 54482.34 88888.00 2015-12-15 07:34:50.405 349 11082.25 468.55 54482.22 88888.00 2015-12-15 07:34:50.905 349 11082.52 468.55 54482.10 88888.00 2015-12-15 07:34:51.405 349 11082.77 468.60 54481.90 88888.00 2015-12-15 07:34:51.905 349 11083.00 468.65 54481.73 88888.00 2015-12-15 07:34:52.405 349 11083.27 468.65 54481.54 88888.00 2015-12-15 07:34:52.905 349 11083.47 468.65 54481.35 88888.00 2015-12-15 07:34:53.405 349 11083.62 468.60 54481.16 88888.00 2015-12-15 07:34:53.905 349 11083.78 468.59 54481.03 88888.00 2015-12-15 07:34:54.405 349 11083.89 468.65 54480.85 88888.00 2015-12-15 07:34:54.905 349 11084.10 468.65 54480.67 88888.00 2015-12-15 07:34:55.405 349 11084.23 468.60 54480.45 88888.00 2015-12-15 07:34:55.905 349 11084.30 468.52 54480.27 88888.00 2015-12-15 07:34:56.405 349 11084.46 468.52 54480.17 88888.00 2015-12-15 07:34:56.905 349 11084.59 468.56 54480.04 88888.00 2015-12-15 07:34:57.405 349 11084.66 468.51 54479.92 88888.00 2015-12-15 07:34:57.905 349 11084.73 468.52 54479.79 88888.00 2015-12-15 07:34:58.405 349 11084.85 468.44 54479.62 88888.00 2015-12-15 07:34:58.905 349 11084.88 468.39 54479.54 88888.00 2015-12-15 07:34:59.405 349 11084.97 468.30 54479.44 88888.00 2015-12-15 07:34:59.905 349 11085.08 468.21 54479.34 88888.00 2015-12-15 07:35:00.405 349 11085.15 468.16 54479.28 88888.00 2015-12-15 07:35:00.905 349 11085.24 468.14 54479.17 88888.00 2015-12-15 07:35:01.405 349 11085.40 468.14 54479.08 88888.00 2015-12-15 07:35:01.905 349 11085.53 468.14 54478.98 88888.00 2015-12-15 07:35:02.405 349 11085.61 468.06 54478.82 88888.00 2015-12-15 07:35:02.905 349 11085.76 468.01 54478.69 88888.00 2015-12-15 07:35:03.405 349 11085.91 467.99 54478.56 88888.00 2015-12-15 07:35:03.905 349 11086.00 467.96 54478.49 88888.00 2015-12-15 07:35:04.405 349 11086.23 467.91 54478.40 88888.00 2015-12-15 07:35:04.905 349 11086.39 467.85 54478.31 88888.00 2015-12-15 07:35:05.405 349 11086.50 467.88 54478.20 88888.00 2015-12-15 07:35:05.905 349 11086.66 467.92 54478.13 88888.00 2015-12-15 07:35:06.405 349 11086.77 467.89 54478.00 88888.00 2015-12-15 07:35:06.905 349 11086.98 467.92 54477.93 88888.00 2015-12-15 07:35:07.405 349 11087.18 467.98 54477.81 88888.00 2015-12-15 07:35:07.905 349 11087.36 467.98 54477.64 88888.00 2015-12-15 07:35:08.405 349 11087.57 468.05 54477.52 88888.00 2015-12-15 07:35:08.905 349 11087.71 468.09 54477.42 88888.00 2015-12-15 07:35:09.405 349 11087.89 468.10 54477.35 88888.00 2015-12-15 07:35:09.905 349 11088.04 468.09 54477.21 88888.00 2015-12-15 07:35:10.405 349 11088.21 468.14 54477.05 88888.00 2015-12-15 07:35:10.905 349 11088.39 468.18 54476.89 88888.00 2015-12-15 07:35:11.405 349 11088.51 468.24 54476.73 88888.00 2015-12-15 07:35:11.905 349 11088.72 468.26 54476.60 88888.00 2015-12-15 07:35:12.405 349 11088.83 468.30 54476.46 88888.00 2015-12-15 07:35:12.905 349 11088.99 468.31 54476.31 88888.00 2015-12-15 07:35:13.405 349 11089.06 468.33 54476.19 88888.00 2015-12-15 07:35:13.905 349 11089.09 468.36 54476.06 88888.00 2015-12-15 07:35:14.405 349 11089.17 468.34 54475.93 88888.00 2015-12-15 07:35:14.905 349 11089.19 468.33 54475.83 88888.00 2015-12-15 07:35:15.405 349 11089.23 468.38 54475.75 88888.00 2015-12-15 07:35:15.905 349 11089.28 468.38 54475.70 88888.00 2015-12-15 07:35:16.405 349 11089.31 468.33 54475.58 88888.00 2015-12-15 07:35:16.905 349 11089.31 468.26 54475.45 88888.00 2015-12-15 07:35:17.405 349 11089.31 468.23 54475.33 88888.00 2015-12-15 07:35:17.905 349 11089.30 468.19 54475.35 88888.00 2015-12-15 07:35:18.405 349 11089.27 468.19 54475.27 88888.00 2015-12-15 07:35:18.905 349 11089.30 468.13 54475.18 88888.00 2015-12-15 07:35:19.405 349 11089.38 468.10 54475.09 88888.00 2015-12-15 07:35:19.905 349 11089.46 468.07 54475.05 88888.00 2015-12-15 07:35:20.405 349 11089.52 468.00 54475.06 88888.00 2015-12-15 07:35:20.905 349 11089.52 467.93 54474.98 88888.00 2015-12-15 07:35:21.405 349 11089.52 467.89 54474.98 88888.00 2015-12-15 07:35:21.905 349 11089.54 467.90 54475.00 88888.00 2015-12-15 07:35:22.405 349 11089.62 467.84 54474.95 88888.00 2015-12-15 07:35:22.905 349 11089.72 467.75 54474.89 88888.00 2015-12-15 07:35:23.405 349 11089.84 467.70 54474.86 88888.00 2015-12-15 07:35:23.905 349 11089.96 467.65 54474.82 88888.00 2015-12-15 07:35:24.405 349 11090.13 467.60 54474.74 88888.00 2015-12-15 07:35:24.905 349 11090.31 467.51 54474.67 88888.00 2015-12-15 07:35:25.405 349 11090.48 467.48 54474.71 88888.00 2015-12-15 07:35:25.905 349 11090.67 467.37 54474.66 88888.00 2015-12-15 07:35:26.405 349 11090.83 467.18 54474.52 88888.00 2015-12-15 07:35:26.905 349 11091.09 467.12 54474.41 88888.00 2015-12-15 07:35:27.405 349 11091.30 467.08 54474.35 88888.00 2015-12-15 07:35:27.905 349 11091.58 466.97 54474.26 88888.00 2015-12-15 07:35:28.405 349 11091.84 466.84 54474.15 88888.00 2015-12-15 07:35:28.905 349 11092.08 466.76 54474.06 88888.00 2015-12-15 07:35:29.405 349 11092.43 466.67 54474.01 88888.00 2015-12-15 07:35:29.905 349 11092.71 466.55 54473.92 88888.00 2015-12-15 07:35:30.405 349 11093.06 466.49 54473.78 88888.00 2015-12-15 07:35:30.905 349 11093.36 466.40 54473.59 88888.00 2015-12-15 07:35:31.405 349 11093.66 466.38 54473.42 88888.00 2015-12-15 07:35:31.905 349 11094.06 466.33 54473.30 88888.00 2015-12-15 07:35:32.405 349 11094.37 466.32 54473.20 88888.00 2015-12-15 07:35:32.905 349 11094.71 466.30 54473.04 88888.00 2015-12-15 07:35:33.405 349 11094.98 466.30 54472.87 88888.00 2015-12-15 07:35:33.905 349 11095.31 466.33 54472.72 88888.00 2015-12-15 07:35:34.405 349 11095.59 466.32 54472.50 88888.00 2015-12-15 07:35:34.905 349 11095.79 466.27 54472.32 88888.00 2015-12-15 07:35:35.405 349 11096.04 466.30 54472.15 88888.00 2015-12-15 07:35:35.905 349 11096.25 466.37 54472.02 88888.00 2015-12-15 07:35:36.405 349 11096.41 466.39 54471.84 88888.00 2015-12-15 07:35:36.905 349 11096.56 466.44 54471.72 88888.00 2015-12-15 07:35:37.405 349 11096.73 466.49 54471.70 88888.00 2015-12-15 07:35:37.905 349 11096.81 466.59 54471.62 88888.00 2015-12-15 07:35:38.405 349 11096.96 466.65 54471.59 88888.00 2015-12-15 07:35:38.905 349 11097.10 466.63 54471.60 88888.00 2015-12-15 07:35:39.405 349 11097.22 466.64 54471.50 88888.00 2015-12-15 07:35:39.905 349 11097.30 466.66 54471.36 88888.00 2015-12-15 07:35:40.405 349 11097.37 466.65 54471.36 88888.00 2015-12-15 07:35:40.905 349 11097.47 466.58 54471.34 88888.00 2015-12-15 07:35:41.405 349 11097.50 466.56 54471.32 88888.00 2015-12-15 07:35:41.905 349 11097.54 466.55 54471.26 88888.00 2015-12-15 07:35:42.405 349 11097.58 466.50 54471.24 88888.00 2015-12-15 07:35:42.905 349 11097.62 466.48 54471.24 88888.00 2015-12-15 07:35:43.405 349 11097.58 466.44 54471.24 88888.00 2015-12-15 07:35:43.905 349 11097.50 466.37 54471.38 88888.00 2015-12-15 07:35:44.405 349 11097.46 466.37 54471.40 88888.00 2015-12-15 07:35:44.905 349 11097.45 466.35 54471.41 88888.00 2015-12-15 07:35:45.405 349 11097.36 466.27 54471.40 88888.00 2015-12-15 07:35:45.905 349 11097.30 466.15 54471.49 88888.00 2015-12-15 07:35:46.405 349 11097.27 466.16 54471.62 88888.00 2015-12-15 07:35:46.905 349 11097.27 466.13 54471.70 88888.00 2015-12-15 07:35:47.405 349 11097.21 466.08 54471.77 88888.00 2015-12-15 07:35:47.905 349 11097.20 466.06 54471.82 88888.00 2015-12-15 07:35:48.405 349 11097.25 466.03 54471.88 88888.00 2015-12-15 07:35:48.905 349 11097.26 465.95 54471.95 88888.00 2015-12-15 07:35:49.405 349 11097.27 465.93 54472.02 88888.00 2015-12-15 07:35:49.905 349 11097.28 465.86 54471.98 88888.00 2015-12-15 07:35:50.405 349 11097.38 465.79 54472.06 88888.00 2015-12-15 07:35:50.905 349 11097.47 465.72 54472.20 88888.00 2015-12-15 07:35:51.405 349 11097.62 465.55 54472.19 88888.00 2015-12-15 07:35:51.905 349 11097.74 465.54 54472.33 88888.00 2015-12-15 07:35:52.405 349 11097.92 465.53 54472.32 88888.00 2015-12-15 07:35:52.905 349 11098.09 465.48 54472.33 88888.00 2015-12-15 07:35:53.405 349 11098.24 465.38 54472.32 88888.00 2015-12-15 07:35:53.905 349 11098.42 465.34 54472.31 88888.00 2015-12-15 07:35:54.405 349 11098.66 465.32 54472.32 88888.00 2015-12-15 07:35:54.905 349 11098.88 465.29 54472.38 88888.00 2015-12-15 07:35:55.405 349 11099.05 465.19 54472.34 88888.00 2015-12-15 07:35:55.905 349 11099.23 465.11 54472.33 88888.00 2015-12-15 07:35:56.405 349 11099.45 465.09 54472.28 88888.00 2015-12-15 07:35:56.905 349 11099.61 465.05 54472.29 88888.00 2015-12-15 07:35:57.405 349 11099.81 465.02 54472.29 88888.00 2015-12-15 07:35:57.905 349 11100.01 465.02 54472.33 88888.00 2015-12-15 07:35:58.405 349 11100.22 465.02 54472.33 88888.00 2015-12-15 07:35:58.905 349 11100.38 464.98 54472.23 88888.00 2015-12-15 07:35:59.405 349 11100.54 464.94 54472.16 88888.00 2015-12-15 07:35:59.905 349 11100.76 464.92 54472.15 88888.00 2015-12-15 07:36:00.405 349 11100.98 464.88 54472.21 88888.00 2015-12-15 07:36:00.905 349 11101.16 464.83 54472.15 88888.00 2015-12-15 07:36:01.405 349 11101.41 464.71 54472.13 88888.00 2015-12-15 07:36:01.905 349 11101.66 464.75 54472.08 88888.00 2015-12-15 07:36:02.405 349 11101.81 464.72 54471.99 88888.00 2015-12-15 07:36:02.905 349 11102.08 464.71 54471.94 88888.00 2015-12-15 07:36:03.405 349 11102.35 464.67 54471.86 88888.00 2015-12-15 07:36:03.905 349 11102.55 464.69 54471.80 88888.00 2015-12-15 07:36:04.405 349 11102.73 464.66 54471.69 88888.00 2015-12-15 07:36:04.905 349 11102.91 464.66 54471.59 88888.00 2015-12-15 07:36:05.405 349 11103.13 464.69 54471.50 88888.00 2015-12-15 07:36:05.905 349 11103.32 464.72 54471.43 88888.00 2015-12-15 07:36:06.405 349 11103.46 464.70 54471.31 88888.00 2015-12-15 07:36:06.905 349 11103.59 464.71 54471.18 88888.00 2015-12-15 07:36:07.405 349 11103.74 464.76 54471.15 88888.00 2015-12-15 07:36:07.905 349 11103.89 464.72 54471.11 88888.00 2015-12-15 07:36:08.405 349 11104.05 464.70 54471.10 88888.00 2015-12-15 07:36:08.905 349 11104.12 464.72 54471.05 88888.00 2015-12-15 07:36:09.405 349 11104.26 464.80 54471.01 88888.00 2015-12-15 07:36:09.905 349 11104.35 464.86 54471.01 88888.00 2015-12-15 07:36:10.405 349 11104.42 464.89 54471.03 88888.00 2015-12-15 07:36:10.905 349 11104.56 464.89 54471.02 88888.00 2015-12-15 07:36:11.405 349 11104.64 464.81 54470.92 88888.00 2015-12-15 07:36:11.905 349 11104.74 464.77 54470.90 88888.00 2015-12-15 07:36:12.405 349 11104.85 464.72 54470.87 88888.00 2015-12-15 07:36:12.905 349 11104.95 464.72 54470.80 88888.00 2015-12-15 07:36:13.405 349 11105.01 464.76 54470.77 88888.00 2015-12-15 07:36:13.905 349 11105.11 464.69 54470.71 88888.00 2015-12-15 07:36:14.405 349 11105.19 464.61 54470.74 88888.00 2015-12-15 07:36:14.905 349 11105.24 464.55 54470.67 88888.00 2015-12-15 07:36:15.405 349 11105.30 464.51 54470.55 88888.00 2015-12-15 07:36:15.905 349 11105.36 464.41 54470.50 88888.00 2015-12-15 07:36:16.405 349 11105.32 464.30 54470.47 88888.00 2015-12-15 07:36:16.905 349 11105.30 464.26 54470.41 88888.00 2015-12-15 07:36:17.405 349 11105.35 464.13 54470.38 88888.00 2015-12-15 07:36:17.905 349 11105.35 464.08 54470.31 88888.00 2015-12-15 07:36:18.405 349 11105.36 464.00 54470.24 88888.00 2015-12-15 07:36:18.905 349 11105.43 463.96 54470.19 88888.00 2015-12-15 07:36:19.405 349 11105.48 463.92 54470.15 88888.00 2015-12-15 07:36:19.905 349 11105.56 463.78 54470.09 88888.00 2015-12-15 07:36:20.405 349 11105.64 463.75 54470.04 88888.00 2015-12-15 07:36:20.905 349 11105.67 463.69 54470.02 88888.00 2015-12-15 07:36:21.405 349 11105.78 463.69 54469.98 88888.00 2015-12-15 07:36:21.905 349 11105.87 463.62 54469.98 88888.00 2015-12-15 07:36:22.405 349 11105.97 463.57 54469.95 88888.00 2015-12-15 07:36:22.905 349 11106.00 463.58 54469.89 88888.00 2015-12-15 07:36:23.405 349 11106.10 463.57 54469.87 88888.00 2015-12-15 07:36:23.905 349 11106.20 463.52 54469.74 88888.00 2015-12-15 07:36:24.405 349 11106.21 463.48 54469.70 88888.00 2015-12-15 07:36:24.905 349 11106.40 463.44 54469.69 88888.00 2015-12-15 07:36:25.405 349 11106.55 463.42 54469.60 88888.00 2015-12-15 07:36:25.905 349 11106.70 463.46 54469.49 88888.00 2015-12-15 07:36:26.405 349 11106.81 463.48 54469.53 88888.00 2015-12-15 07:36:26.905 349 11106.99 463.50 54469.51 88888.00 2015-12-15 07:36:27.405 349 11107.15 463.52 54469.44 88888.00 2015-12-15 07:36:27.905 349 11107.35 463.57 54469.41 88888.00 2015-12-15 07:36:28.405 349 11107.57 463.57 54469.40 88888.00 2015-12-15 07:36:28.905 349 11107.77 463.59 54469.32 88888.00 2015-12-15 07:36:29.405 349 11107.99 463.69 54469.21 88888.00 2015-12-15 07:36:29.905 349 11108.17 463.75 54469.10 88888.00 2015-12-15 07:36:30.405 349 11108.36 463.75 54469.04 88888.00 2015-12-15 07:36:30.905 349 11108.50 463.71 54468.91 88888.00 2015-12-15 07:36:31.405 349 11108.66 463.73 54468.90 88888.00 2015-12-15 07:36:31.905 349 11108.81 463.74 54468.86 88888.00 2015-12-15 07:36:32.405 349 11108.92 463.73 54468.81 88888.00 2015-12-15 07:36:32.905 349 11109.08 463.70 54468.78 88888.00 2015-12-15 07:36:33.405 349 11109.18 463.77 54468.77 88888.00 2015-12-15 07:36:33.905 349 11109.30 463.83 54468.68 88888.00 2015-12-15 07:36:34.405 349 11109.40 463.82 54468.62 88888.00 2015-12-15 07:36:34.905 349 11109.48 463.80 54468.61 88888.00 2015-12-15 07:36:35.405 349 11109.64 463.83 54468.54 88888.00 2015-12-15 07:36:35.905 349 11109.71 463.83 54468.83 88888.00 2015-12-15 07:36:36.405 349 11109.76 463.82 54468.92 88888.00 2015-12-15 07:36:36.905 349 11109.85 463.83 54468.84 88888.00 2015-12-15 07:36:37.405 349 11109.93 463.85 54468.80 88888.00 2015-12-15 07:36:37.905 349 11110.03 463.84 54468.83 88888.00 2015-12-15 07:36:38.405 349 11110.17 463.78 54468.80 88888.00 2015-12-15 07:36:38.905 349 11110.22 463.74 54468.81 88888.00 2015-12-15 07:36:39.405 349 11110.32 463.75 54468.71 88888.00 2015-12-15 07:36:39.905 349 11110.39 463.69 54468.68 88888.00 2015-12-15 07:36:40.405 349 11110.44 463.69 54468.47 88888.00 2015-12-15 07:36:40.905 349 11110.50 463.71 54468.25 88888.00 2015-12-15 07:36:41.405 349 11110.53 463.75 54468.24 88888.00 2015-12-15 07:36:41.905 349 11110.53 463.73 54468.30 88888.00 2015-12-15 07:36:42.406 349 11110.64 463.74 54468.43 88888.00 2015-12-15 07:36:42.906 349 11110.71 463.76 54468.51 88888.00 2015-12-15 07:36:43.406 349 11110.79 463.77 54468.55 88888.00 2015-12-15 07:36:43.906 349 11110.86 463.75 54468.61 88888.00 2015-12-15 07:36:44.406 349 11110.92 463.76 54468.70 88888.00 2015-12-15 07:36:44.906 349 11111.02 463.83 54468.74 88888.00 2015-12-15 07:36:45.406 349 11111.16 463.84 54468.75 88888.00 2015-12-15 07:36:45.906 349 11111.27 463.85 54468.74 88888.00 2015-12-15 07:36:46.406 349 11111.36 463.87 54468.63 88888.00 2015-12-15 07:36:46.906 349 11111.43 463.88 54468.60 88888.00 2015-12-15 07:36:47.406 349 11111.46 463.87 54468.64 88888.00 2015-12-15 07:36:47.906 349 11111.54 463.90 54468.65 88888.00 2015-12-15 07:36:48.406 349 11111.58 463.93 54468.62 88888.00 2015-12-15 07:36:48.906 349 11111.59 463.94 54468.63 88888.00 2015-12-15 07:36:49.406 349 11111.67 463.91 54468.59 88888.00 2015-12-15 07:36:49.906 349 11111.69 463.94 54468.56 88888.00 2015-12-15 07:36:50.406 349 11111.62 463.91 54468.49 88888.00 2015-12-15 07:36:50.906 349 11111.60 463.91 54468.48 88888.00 2015-12-15 07:36:51.406 349 11111.63 463.92 54468.45 88888.00 2015-12-15 07:36:51.906 349 11111.62 463.90 54468.37 88888.00 2015-12-15 07:36:52.406 349 11111.63 463.84 54468.42 88888.00 2015-12-15 07:36:52.906 349 11111.67 463.84 54468.44 88888.00 2015-12-15 07:36:53.406 349 11111.63 463.77 54468.46 88888.00 2015-12-15 07:36:53.906 349 11111.63 463.76 54468.45 88888.00 2015-12-15 07:36:54.406 349 11111.59 463.73 54468.57 88888.00 2015-12-15 07:36:54.906 349 11111.60 463.74 54468.62 88888.00 2015-12-15 07:36:55.406 349 11111.64 463.68 54468.63 88888.00 2015-12-15 07:36:55.906 349 11111.64 463.66 54468.68 88888.00 2015-12-15 07:36:56.406 349 11111.62 463.65 54468.72 88888.00 2015-12-15 07:36:56.906 349 11111.60 463.67 54468.71 88888.00 2015-12-15 07:36:57.406 349 11111.68 463.70 54468.70 88888.00 2015-12-15 07:36:57.906 349 11111.72 463.68 54468.74 88888.00 2015-12-15 07:36:58.406 349 11111.70 463.60 54468.78 88888.00 2015-12-15 07:36:58.906 349 11111.75 463.63 54468.77 88888.00 2015-12-15 07:36:59.406 349 11111.81 463.58 54468.84 88888.00 2015-12-15 07:36:59.906 349 11111.84 463.58 54468.88 88888.00 2015-12-15 07:37:00.406 349 11111.90 463.65 54468.90 88888.00 2015-12-15 07:37:00.906 349 11112.04 463.66 54468.99 88888.00 2015-12-15 07:37:01.406 349 11112.11 463.68 54468.99 88888.00 2015-12-15 07:37:01.906 349 11112.25 463.69 54469.04 88888.00 2015-12-15 07:37:02.406 349 11112.40 463.71 54469.05 88888.00 2015-12-15 07:37:02.906 349 11112.52 463.77 54469.12 88888.00 2015-12-15 07:37:03.406 349 11112.62 463.78 54469.10 88888.00 2015-12-15 07:37:03.906 349 11112.77 463.80 54469.09 88888.00 2015-12-15 07:37:04.406 349 11112.88 463.83 54469.08 88888.00 2015-12-15 07:37:04.906 349 11112.98 463.82 54469.06 88888.00 2015-12-15 07:37:05.406 349 11113.06 463.77 54469.05 88888.00 2015-12-15 07:37:05.906 349 11113.16 463.82 54469.01 88888.00 2015-12-15 07:37:06.406 349 11113.30 463.84 54469.00 88888.00 2015-12-15 07:37:06.906 349 11113.37 463.85 54468.96 88888.00 2015-12-15 07:37:07.406 349 11113.40 463.85 54468.88 88888.00 2015-12-15 07:37:07.906 349 11113.42 463.82 54468.77 88888.00 2015-12-15 07:37:08.406 349 11113.47 463.83 54468.81 88888.00 2015-12-15 07:37:08.906 349 11113.58 463.84 54468.81 88888.00 2015-12-15 07:37:09.406 349 11113.68 463.76 54468.90 88888.00 2015-12-15 07:37:09.906 349 11113.68 463.77 54468.90 88888.00 2015-12-15 07:37:10.406 349 11113.77 463.71 54468.86 88888.00 2015-12-15 07:37:10.906 349 11113.89 463.66 54468.91 88888.00 2015-12-15 07:37:11.406 349 11113.99 463.61 54468.93 88888.00 2015-12-15 07:37:11.906 349 11114.08 463.58 54468.96 88888.00 2015-12-15 07:37:12.406 349 11114.19 463.52 54468.98 88888.00 2015-12-15 07:37:12.906 349 11114.31 463.43 54468.99 88888.00 2015-12-15 07:37:13.406 349 11114.40 463.38 54468.99 88888.00 2015-12-15 07:37:13.906 349 11114.55 463.29 54469.01 88888.00 2015-12-15 07:37:14.406 349 11114.68 463.16 54469.00 88888.00 2015-12-15 07:37:14.906 349 11114.81 463.11 54468.99 88888.00 2015-12-15 07:37:15.406 349 11114.98 463.06 54469.01 88888.00 2015-12-15 07:37:15.906 349 11115.14 462.97 54469.01 88888.00 2015-12-15 07:37:16.406 349 11115.28 462.89 54469.03 88888.00 2015-12-15 07:37:16.906 349 11115.49 462.86 54469.01 88888.00 2015-12-15 07:37:17.406 349 11115.80 462.82 54469.03 88888.00 2015-12-15 07:37:17.906 349 11115.93 462.79 54469.03 88888.00 2015-12-15 07:37:18.406 349 11116.14 462.74 54469.04 88888.00 2015-12-15 07:37:18.906 349 11116.36 462.73 54468.99 88888.00 2015-12-15 07:37:19.406 349 11116.56 462.66 54468.98 88888.00 2015-12-15 07:37:19.906 349 11116.76 462.61 54468.92 88888.00 2015-12-15 07:37:20.406 349 11116.91 462.58 54469.03 88888.00 2015-12-15 07:37:20.906 349 11117.13 462.57 54469.07 88888.00 2015-12-15 07:37:21.406 349 11117.35 462.57 54469.10 88888.00 2015-12-15 07:37:21.906 349 11117.55 462.59 54469.07 88888.00 2015-12-15 07:37:22.406 349 11117.68 462.62 54469.01 88888.00 2015-12-15 07:37:22.906 349 11117.90 462.66 54468.98 88888.00 2015-12-15 07:37:23.406 349 11118.12 462.61 54468.96 88888.00 2015-12-15 07:37:23.906 349 11118.33 462.55 54469.03 88888.00 2015-12-15 07:37:24.406 349 11118.47 462.51 54469.08 88888.00 2015-12-15 07:37:24.906 349 11118.66 462.42 54469.01 88888.00 2015-12-15 07:37:25.406 349 11118.88 462.34 54469.05 88888.00 2015-12-15 07:37:25.906 349 11119.06 462.30 54469.07 88888.00 2015-12-15 07:37:26.406 349 11119.25 462.24 54469.14 88888.00 2015-12-15 07:37:26.906 349 11119.47 462.18 54469.23 88888.00 2015-12-15 07:37:27.406 349 11119.63 462.17 54469.34 88888.00 2015-12-15 07:37:27.906 349 11119.78 462.11 54469.33 88888.00 2015-12-15 07:37:28.406 349 11119.99 462.01 54469.43 88888.00 2015-12-15 07:37:28.906 349 11120.17 461.91 54469.52 88888.00 2015-12-15 07:37:29.406 349 11120.36 461.90 54469.61 88888.00 2015-12-15 07:37:29.906 349 11120.56 461.81 54469.74 88888.00 2015-12-15 07:37:30.406 349 11120.75 461.80 54469.85 88888.00 2015-12-15 07:37:30.906 349 11120.94 461.81 54469.93 88888.00 2015-12-15 07:37:31.406 349 11121.11 461.75 54470.00 88888.00 2015-12-15 07:37:31.906 349 11121.30 461.69 54470.09 88888.00 2015-12-15 07:37:32.406 349 11121.43 461.68 54470.17 88888.00 2015-12-15 07:37:32.906 349 11121.66 461.71 54470.28 88888.00 2015-12-15 07:37:33.406 349 11121.83 461.68 54470.35 88888.00 2015-12-15 07:37:33.906 349 11122.00 461.69 54470.41 88888.00 2015-12-15 07:37:34.406 349 11122.21 461.65 54470.49 88888.00 2015-12-15 07:37:34.906 349 11122.36 461.64 54470.52 88888.00 2015-12-15 07:37:35.406 349 11122.46 461.58 54470.61 88888.00 2015-12-15 07:37:35.906 349 11122.68 461.56 54470.71 88888.00 2015-12-15 07:37:36.406 349 11122.86 461.57 54470.72 88888.00 2015-12-15 07:37:36.906 349 11122.93 461.60 54470.80 88888.00 2015-12-15 07:37:37.406 349 11123.03 461.65 54470.88 88888.00 2015-12-15 07:37:37.906 349 11123.08 461.63 54470.94 88888.00 2015-12-15 07:37:38.406 349 11123.19 461.63 54470.98 88888.00 2015-12-15 07:37:38.906 349 11123.28 461.60 54471.10 88888.00 2015-12-15 07:37:39.406 349 11123.39 461.60 54471.24 88888.00 2015-12-15 07:37:39.906 349 11123.46 461.59 54471.28 88888.00 2015-12-15 07:37:40.406 349 11123.55 461.59 54471.34 88888.00 2015-12-15 07:37:40.906 349 11123.65 461.60 54471.40 88888.00 2015-12-15 07:37:41.406 349 11123.75 461.58 54471.60 88888.00 2015-12-15 07:37:41.906 349 11123.81 461.59 54471.73 88888.00 2015-12-15 07:37:42.406 349 11123.88 461.65 54471.81 88888.00 2015-12-15 07:37:42.906 349 11124.02 461.63 54471.96 88888.00 2015-12-15 07:37:43.406 349 11124.12 461.60 54471.95 88888.00 2015-12-15 07:37:43.906 349 11124.23 461.56 54472.07 88888.00 2015-12-15 07:37:44.406 349 11124.33 461.59 54472.13 88888.00 2015-12-15 07:37:44.906 349 11124.43 461.58 54472.16 88888.00 2015-12-15 07:37:45.406 349 11124.58 461.60 54472.26 88888.00 2015-12-15 07:37:45.906 349 11124.79 461.71 54472.37 88888.00 2015-12-15 07:37:46.406 349 11124.93 461.75 54472.46 88888.00 2015-12-15 07:37:46.906 349 11125.07 461.77 54472.58 88888.00 2015-12-15 07:37:47.406 349 11125.24 461.77 54472.69 88888.00 2015-12-15 07:37:47.906 349 11125.43 461.77 54472.78 88888.00 2015-12-15 07:37:48.406 349 11125.60 461.75 54472.89 88888.00 2015-12-15 07:37:48.906 349 11125.78 461.74 54472.91 88888.00 2015-12-15 07:37:49.406 349 11125.94 461.76 54472.94 88888.00 2015-12-15 07:37:49.906 349 11126.17 461.76 54473.08 88888.00 2015-12-15 07:37:50.406 349 11126.37 461.72 54473.13 88888.00 2015-12-15 07:37:50.906 349 11126.57 461.74 54473.26 88888.00 2015-12-15 07:37:51.406 349 11126.71 461.75 54473.33 88888.00 2015-12-15 07:37:51.906 349 11126.91 461.76 54473.33 88888.00 2015-12-15 07:37:52.406 349 11127.11 461.86 54473.40 88888.00 2015-12-15 07:37:52.906 349 11127.26 461.91 54473.48 88888.00 2015-12-15 07:37:53.406 349 11127.41 461.89 54473.55 88888.00 2015-12-15 07:37:53.906 349 11127.54 461.96 54473.60 88888.00 2015-12-15 07:37:54.406 349 11127.69 461.99 54473.60 88888.00 2015-12-15 07:37:54.906 349 11127.89 462.07 54473.60 88888.00 2015-12-15 07:37:55.406 349 11128.07 462.13 54473.65 88888.00 2015-12-15 07:37:55.906 349 11128.24 462.15 54473.70 88888.00 2015-12-15 07:37:56.406 349 11128.37 462.11 54473.68 88888.00 2015-12-15 07:37:56.906 349 11128.48 462.13 54473.73 88888.00 2015-12-15 07:37:57.406 349 11128.61 462.23 54473.79 88888.00 2015-12-15 07:37:57.906 349 11128.61 462.23 54473.87 88888.00 2015-12-15 07:37:58.406 349 11128.74 462.21 54473.93 88888.00 2015-12-15 07:37:58.906 349 11128.83 462.27 54473.96 88888.00 2015-12-15 07:37:59.406 349 11128.89 462.33 54474.05 88888.00 2015-12-15 07:37:59.906 349 11128.95 462.30 54474.09 88888.00 2015-12-15 07:38:00.406 349 11128.99 462.23 54474.14 88888.00 2015-12-15 07:38:00.906 349 11129.09 462.25 54474.23 88888.00 2015-12-15 07:38:01.406 349 11129.16 462.26 54474.30 88888.00 2015-12-15 07:38:01.906 349 11129.20 462.31 54474.32 88888.00 2015-12-15 07:38:02.406 349 11129.27 462.28 54474.38 88888.00 2015-12-15 07:38:02.906 349 11129.26 462.28 54474.47 88888.00 2015-12-15 07:38:03.406 349 11129.24 462.27 54474.48 88888.00 2015-12-15 07:38:03.906 349 11129.35 462.27 54474.51 88888.00 2015-12-15 07:38:04.406 349 11129.46 462.27 54474.61 88888.00 2015-12-15 07:38:04.906 349 11129.56 462.31 54474.62 88888.00 2015-12-15 07:38:05.406 349 11129.61 462.28 54474.70 88888.00 2015-12-15 07:38:05.906 349 11129.67 462.22 54474.78 88888.00 2015-12-15 07:38:06.406 349 11129.76 462.26 54474.85 88888.00 2015-12-15 07:38:06.906 349 11129.84 462.30 54474.92 88888.00 2015-12-15 07:38:07.406 349 11129.98 462.30 54474.89 88888.00 2015-12-15 07:38:07.906 349 11130.08 462.27 54474.93 88888.00 2015-12-15 07:38:08.406 349 11130.18 462.26 54475.02 88888.00 2015-12-15 07:38:08.906 349 11130.26 462.24 54475.01 88888.00 2015-12-15 07:38:09.406 349 11130.35 462.24 54475.01 88888.00 2015-12-15 07:38:09.906 349 11130.39 462.21 54474.98 88888.00 2015-12-15 07:38:10.406 349 11130.50 462.22 54474.97 88888.00 2015-12-15 07:38:10.906 349 11130.59 462.27 54474.96 88888.00 2015-12-15 07:38:11.406 349 11130.70 462.31 54474.91 88888.00 2015-12-15 07:38:11.906 349 11130.77 462.24 54474.89 88888.00 2015-12-15 07:38:12.406 349 11130.83 462.21 54474.94 88888.00 2015-12-15 07:38:12.906 349 11130.91 462.25 54474.97 88888.00 2015-12-15 07:38:13.406 349 11130.93 462.34 54474.96 88888.00 2015-12-15 07:38:13.906 349 11131.03 462.35 54475.03 88888.00 2015-12-15 07:38:14.406 349 11131.04 462.39 54475.15 88888.00 2015-12-15 07:38:14.906 349 11131.13 462.39 54475.13 88888.00 2015-12-15 07:38:15.406 349 11131.23 462.40 54475.13 88888.00 2015-12-15 07:38:15.906 349 11131.38 462.39 54475.06 88888.00 2015-12-15 07:38:16.406 349 11131.46 462.38 54475.06 88888.00 2015-12-15 07:38:16.906 349 11131.46 462.39 54475.09 88888.00 2015-12-15 07:38:17.406 349 11131.55 462.38 54475.04 88888.00 2015-12-15 07:38:17.906 349 11131.65 462.38 54474.97 88888.00 2015-12-15 07:38:18.406 349 11131.77 462.40 54475.02 88888.00 2015-12-15 07:38:18.906 349 11131.80 462.36 54475.00 88888.00 2015-12-15 07:38:19.406 349 11131.88 462.34 54475.01 88888.00 2015-12-15 07:38:19.906 349 11132.01 462.41 54475.01 88888.00 2015-12-15 07:38:20.406 349 11132.09 462.50 54475.04 88888.00 2015-12-15 07:38:20.906 349 11132.11 462.51 54475.09 88888.00 2015-12-15 07:38:21.406 349 11132.17 462.48 54475.11 88888.00 2015-12-15 07:38:21.906 349 11132.25 462.55 54475.13 88888.00 2015-12-15 07:38:22.406 349 11132.28 462.57 54475.18 88888.00 2015-12-15 07:38:22.906 349 11132.32 462.53 54475.14 88888.00 2015-12-15 07:38:23.406 349 11132.42 462.56 54475.15 88888.00 2015-12-15 07:38:23.906 349 11132.46 462.58 54475.18 88888.00 2015-12-15 07:38:24.406 349 11132.53 462.60 54475.15 88888.00 2015-12-15 07:38:24.906 349 11132.59 462.65 54475.15 88888.00 2015-12-15 07:38:25.406 349 11132.65 462.70 54475.28 88888.00 2015-12-15 07:38:25.906 349 11132.70 462.70 54475.37 88888.00 2015-12-15 07:38:26.406 349 11132.79 462.69 54475.35 88888.00 2015-12-15 07:38:26.906 349 11132.81 462.77 54475.39 88888.00 2015-12-15 07:38:27.406 349 11132.86 462.78 54475.41 88888.00 2015-12-15 07:38:27.906 349 11132.92 462.79 54475.46 88888.00 2015-12-15 07:38:28.406 349 11132.98 462.76 54475.50 88888.00 2015-12-15 07:38:28.906 349 11133.11 462.75 54475.42 88888.00 2015-12-15 07:38:29.406 349 11133.18 462.75 54475.35 88888.00 2015-12-15 07:38:29.906 349 11133.24 462.77 54475.41 88888.00 2015-12-15 07:38:30.406 349 11133.32 462.77 54475.48 88888.00 2015-12-15 07:38:30.906 349 11133.42 462.79 54475.56 88888.00 2015-12-15 07:38:31.406 349 11133.44 462.86 54475.56 88888.00 2015-12-15 07:38:31.906 349 11133.48 462.86 54475.63 88888.00 2015-12-15 07:38:32.406 349 11133.58 462.83 54475.67 88888.00 2015-12-15 07:38:32.906 349 11133.68 462.74 54475.66 88888.00 2015-12-15 07:38:33.406 349 11133.76 462.77 54475.71 88888.00 2015-12-15 07:38:33.906 349 11133.87 462.76 54475.68 88888.00 2015-12-15 07:38:34.406 349 11133.96 462.83 54475.73 88888.00 2015-12-15 07:38:34.906 349 11134.07 462.86 54475.73 88888.00 2015-12-15 07:38:35.406 349 11134.20 462.81 54475.76 88888.00 2015-12-15 07:38:35.906 349 11134.28 462.83 54475.92 88888.00 2015-12-15 07:38:36.406 349 11134.38 462.84 54475.96 88888.00 2015-12-15 07:38:36.906 349 11134.47 462.91 54475.99 88888.00 2015-12-15 07:38:37.406 349 11134.55 462.95 54475.99 88888.00 2015-12-15 07:38:37.906 349 11134.64 462.90 54476.08 88888.00 2015-12-15 07:38:38.406 349 11134.76 462.84 54476.10 88888.00 2015-12-15 07:38:38.906 349 11134.90 462.97 54476.16 88888.00 2015-12-15 07:38:39.406 349 11134.97 463.04 54476.21 88888.00 2015-12-15 07:38:39.906 349 11135.15 463.03 54476.19 88888.00 2015-12-15 07:38:40.406 349 11135.28 463.06 54476.19 88888.00 2015-12-15 07:38:40.906 349 11135.43 463.03 54476.25 88888.00 2015-12-15 07:38:41.406 349 11135.53 463.02 54476.32 88888.00 2015-12-15 07:38:41.906 349 11135.61 463.01 54476.36 88888.00 2015-12-15 07:38:42.406 349 11135.78 463.03 54476.37 88888.00 2015-12-15 07:38:42.906 349 11135.89 463.03 54476.37 88888.00 2015-12-15 07:38:43.406 349 11136.00 463.08 54476.40 88888.00 2015-12-15 07:38:43.906 349 11136.12 463.06 54476.40 88888.00 2015-12-15 07:38:44.406 349 11136.17 463.11 54476.38 88888.00 2015-12-15 07:38:44.906 349 11136.30 463.11 54476.44 88888.00 2015-12-15 07:38:45.406 349 11136.42 463.08 54476.43 88888.00 2015-12-15 07:38:45.906 349 11136.48 463.14 54476.47 88888.00 2015-12-15 07:38:46.406 349 11136.59 463.20 54476.50 88888.00 2015-12-15 07:38:46.906 349 11136.69 463.16 54476.50 88888.00 2015-12-15 07:38:47.406 349 11136.71 463.19 54476.51 88888.00 2015-12-15 07:38:47.906 349 11136.78 463.21 54476.50 88888.00 2015-12-15 07:38:48.406 349 11136.89 463.24 54476.49 88888.00 2015-12-15 07:38:48.906 349 11136.94 463.32 54476.51 88888.00 2015-12-15 07:38:49.406 349 11136.97 463.41 54476.56 88888.00 2015-12-15 07:38:49.906 349 11137.02 463.41 54476.59 88888.00 2015-12-15 07:38:50.406 349 11137.04 463.45 54476.60 88888.00 2015-12-15 07:38:50.906 349 11137.03 463.45 54476.64 88888.00 2015-12-15 07:38:51.406 349 11137.15 463.51 54476.75 88888.00 2015-12-15 07:38:51.906 349 11137.23 463.61 54476.79 88888.00 2015-12-15 07:38:52.406 349 11137.27 463.62 54476.86 88888.00 2015-12-15 07:38:52.906 349 11137.37 463.69 54476.88 88888.00 2015-12-15 07:38:53.406 349 11137.37 463.80 54476.96 88888.00 2015-12-15 07:38:53.906 349 11137.41 463.84 54477.05 88888.00 2015-12-15 07:38:54.406 349 11137.52 463.91 54477.00 88888.00 2015-12-15 07:38:54.906 349 11137.58 463.91 54476.99 88888.00 2015-12-15 07:38:55.406 349 11137.70 464.00 54477.03 88888.00 2015-12-15 07:38:55.906 349 11137.74 463.97 54477.08 88888.00 2015-12-15 07:38:56.406 349 11137.83 464.01 54477.12 88888.00 2015-12-15 07:38:56.906 349 11137.93 464.05 54477.22 88888.00 2015-12-15 07:38:57.406 349 11138.04 464.09 54477.28 88888.00 2015-12-15 07:38:57.906 349 11138.12 464.13 54477.35 88888.00 2015-12-15 07:38:58.406 349 11138.17 464.13 54477.31 88888.00 2015-12-15 07:38:58.906 349 11138.29 464.16 54477.34 88888.00 2015-12-15 07:38:59.406 349 11138.38 464.16 54477.46 88888.00 2015-12-15 07:38:59.906 349 11138.45 464.19 54477.52 88888.00 2015-12-15 07:39:00.406 349 11138.57 464.29 54477.51 88888.00 2015-12-15 07:39:00.906 349 11138.66 464.35 54477.57 88888.00 2015-12-15 07:39:01.406 349 11138.70 464.39 54477.67 88888.00 2015-12-15 07:39:01.906 349 11138.72 464.42 54477.74 88888.00 2015-12-15 07:39:02.406 349 11138.78 464.43 54477.77 88888.00 2015-12-15 07:39:02.906 349 11138.87 464.47 54477.81 88888.00 2015-12-15 07:39:03.406 349 11138.91 464.51 54477.84 88888.00 2015-12-15 07:39:03.906 349 11138.96 464.52 54477.87 88888.00 2015-12-15 07:39:04.406 349 11139.06 464.60 54477.90 88888.00 2015-12-15 07:39:04.906 349 11139.15 464.59 54477.91 88888.00 2015-12-15 07:39:05.406 349 11139.27 464.61 54477.96 88888.00 2015-12-15 07:39:05.906 349 11139.36 464.71 54477.99 88888.00 2015-12-15 07:39:06.406 349 11139.43 464.75 54478.02 88888.00 2015-12-15 07:39:06.906 349 11139.44 464.71 54478.09 88888.00 2015-12-15 07:39:07.406 349 11139.46 464.78 54478.09 88888.00 2015-12-15 07:39:07.906 349 11139.54 464.84 54478.05 88888.00 2015-12-15 07:39:08.406 349 11139.64 464.85 54478.11 88888.00 2015-12-15 07:39:08.906 349 11139.76 464.90 54478.20 88888.00 2015-12-15 07:39:09.406 349 11139.74 464.90 54478.18 88888.00 2015-12-15 07:39:09.906 349 11139.86 464.94 54478.26 88888.00 2015-12-15 07:39:10.406 349 11140.00 465.06 54478.34 88888.00 2015-12-15 07:39:10.906 349 11140.11 465.14 54478.42 88888.00 2015-12-15 07:39:11.406 349 11140.18 465.17 54478.43 88888.00 2015-12-15 07:39:11.906 349 11140.26 465.20 54478.43 88888.00 2015-12-15 07:39:12.406 349 11140.38 465.21 54478.49 88888.00 2015-12-15 07:39:12.906 349 11140.44 465.29 54478.48 88888.00 2015-12-15 07:39:13.406 349 11140.59 465.29 54478.51 88888.00 2015-12-15 07:39:13.906 349 11140.70 465.25 54478.59 88888.00 2015-12-15 07:39:14.406 349 11140.86 465.34 54478.65 88888.00 2015-12-15 07:39:14.906 349 11141.00 465.38 54478.72 88888.00 2015-12-15 07:39:15.406 349 11141.15 465.40 54478.73 88888.00 2015-12-15 07:39:15.906 349 11141.22 465.47 54478.79 88888.00 2015-12-15 07:39:16.406 349 11141.29 465.53 54478.81 88888.00 2015-12-15 07:39:16.906 349 11141.44 465.56 54478.86 88888.00 2015-12-15 07:39:17.406 349 11141.52 465.55 54478.92 88888.00 2015-12-15 07:39:17.906 349 11141.63 465.63 54479.03 88888.00 2015-12-15 07:39:18.406 349 11141.69 465.65 54479.04 88888.00 2015-12-15 07:39:18.906 349 11141.80 465.64 54479.09 88888.00 2015-12-15 07:39:19.406 349 11141.99 465.69 54479.21 88888.00 2015-12-15 07:39:19.906 349 11142.02 465.73 54479.24 88888.00 2015-12-15 07:39:20.406 349 11142.04 465.78 54479.30 88888.00 2015-12-15 07:39:20.906 349 11142.11 465.83 54479.45 88888.00 2015-12-15 07:39:21.406 349 11142.21 465.93 54479.58 88888.00 2015-12-15 07:39:21.906 349 11142.25 465.99 54479.67 88888.00 2015-12-15 07:39:22.406 349 11142.23 466.06 54479.83 88888.00 2015-12-15 07:39:22.906 349 11142.27 466.16 54479.91 88888.00 2015-12-15 07:39:23.406 349 11142.32 466.23 54480.01 88888.00 2015-12-15 07:39:23.906 349 11142.36 466.32 54480.23 88888.00 2015-12-15 07:39:24.406 349 11142.37 466.40 54480.29 88888.00 2015-12-15 07:39:24.906 349 11142.44 466.50 54480.39 88888.00 2015-12-15 07:39:25.406 349 11142.49 466.57 54480.46 88888.00 2015-12-15 07:39:25.906 349 11142.53 466.61 54480.47 88888.00 2015-12-15 07:39:26.406 349 11142.53 466.66 54480.61 88888.00 2015-12-15 07:39:26.906 349 11142.58 466.75 54480.76 88888.00 2015-12-15 07:39:27.407 349 11142.60 466.88 54480.92 88888.00 2015-12-15 07:39:27.907 349 11142.56 466.90 54481.05 88888.00 2015-12-15 07:39:28.407 349 11142.58 466.94 54481.17 88888.00 2015-12-15 07:39:28.907 349 11142.63 467.05 54481.31 88888.00 2015-12-15 07:39:29.407 349 11142.65 467.12 54481.50 88888.00 2015-12-15 07:39:29.907 349 11142.70 467.12 54481.61 88888.00 2015-12-15 07:39:30.407 349 11142.68 467.16 54481.73 88888.00 2015-12-15 07:39:30.907 349 11142.69 467.24 54481.86 88888.00 2015-12-15 07:39:31.407 349 11142.74 467.28 54482.00 88888.00 2015-12-15 07:39:31.907 349 11142.77 467.31 54482.15 88888.00 2015-12-15 07:39:32.407 349 11142.79 467.39 54482.30 88888.00 2015-12-15 07:39:32.907 349 11142.80 467.43 54482.39 88888.00 2015-12-15 07:39:33.407 349 11142.86 467.48 54482.54 88888.00 2015-12-15 07:39:33.907 349 11142.90 467.55 54482.60 88888.00 2015-12-15 07:39:34.407 349 11142.83 467.60 54482.67 88888.00 2015-12-15 07:39:34.907 349 11142.94 467.66 54482.78 88888.00 2015-12-15 07:39:35.407 349 11143.00 467.71 54482.84 88888.00 2015-12-15 07:39:35.907 349 11143.05 467.77 54482.95 88888.00 2015-12-15 07:39:36.407 349 11143.05 467.79 54483.13 88888.00 2015-12-15 07:39:36.907 349 11143.06 467.85 54483.25 88888.00 2015-12-15 07:39:37.407 349 11143.14 467.87 54483.42 88888.00 2015-12-15 07:39:37.907 349 11143.16 468.00 54483.46 88888.00 2015-12-15 07:39:38.407 349 11143.21 468.01 54483.59 88888.00 2015-12-15 07:39:38.907 349 11143.19 468.07 54483.70 88888.00 2015-12-15 07:39:39.407 349 11143.25 468.05 54483.83 88888.00 2015-12-15 07:39:39.907 349 11143.27 468.08 54483.90 88888.00 2015-12-15 07:39:40.407 349 11143.33 468.13 54484.00 88888.00 2015-12-15 07:39:40.907 349 11143.30 468.17 54484.12 88888.00 2015-12-15 07:39:41.407 349 11143.35 468.17 54484.17 88888.00 2015-12-15 07:39:41.907 349 11143.37 468.21 54484.32 88888.00 2015-12-15 07:39:42.407 349 11143.37 468.24 54484.43 88888.00 2015-12-15 07:39:42.907 349 11143.40 468.28 54484.48 88888.00 2015-12-15 07:39:43.407 349 11143.43 468.36 54484.59 88888.00 2015-12-15 07:39:43.907 349 11143.45 468.40 54484.68 88888.00 2015-12-15 07:39:44.407 349 11143.49 468.42 54484.79 88888.00 2015-12-15 07:39:44.907 349 11143.49 468.42 54484.97 88888.00 2015-12-15 07:39:45.407 349 11143.49 468.46 54485.10 88888.00 2015-12-15 07:39:45.907 349 11143.52 468.51 54485.18 88888.00 2015-12-15 07:39:46.407 349 11143.48 468.56 54485.27 88888.00 2015-12-15 07:39:46.907 349 11143.47 468.58 54485.40 88888.00 2015-12-15 07:39:47.407 349 11143.42 468.63 54485.55 88888.00 2015-12-15 07:39:47.907 349 11143.42 468.67 54485.66 88888.00 2015-12-15 07:39:48.407 349 11143.41 468.66 54485.76 88888.00 2015-12-15 07:39:48.907 349 11143.38 468.68 54485.83 88888.00 2015-12-15 07:39:49.407 349 11143.33 468.73 54485.92 88888.00 2015-12-15 07:39:49.907 349 11143.37 468.80 54486.03 88888.00 2015-12-15 07:39:50.407 349 11143.28 468.83 54486.15 88888.00 2015-12-15 07:39:50.907 349 11143.27 468.91 54486.29 88888.00 2015-12-15 07:39:51.407 349 11143.27 468.90 54486.40 88888.00 2015-12-15 07:39:51.907 349 11143.22 468.92 54486.51 88888.00 2015-12-15 07:39:52.407 349 11143.19 468.92 54486.66 88888.00 2015-12-15 07:39:52.907 349 11143.25 468.86 54486.80 88888.00 2015-12-15 07:39:53.407 349 11143.25 468.94 54486.95 88888.00 2015-12-15 07:39:53.907 349 11143.27 469.01 54487.05 88888.00 2015-12-15 07:39:54.407 349 11143.30 468.98 54487.20 88888.00 2015-12-15 07:39:54.907 349 11143.35 469.00 54487.34 88888.00 2015-12-15 07:39:55.407 349 11143.38 469.03 54487.47 88888.00 2015-12-15 07:39:55.907 349 11143.47 469.04 54487.59 88888.00 2015-12-15 07:39:56.407 349 11143.48 469.10 54487.68 88888.00 2015-12-15 07:39:56.907 349 11143.53 469.14 54487.74 88888.00 2015-12-15 07:39:57.407 349 11143.63 469.19 54487.86 88888.00 2015-12-15 07:39:57.907 349 11143.71 469.24 54487.99 88888.00 2015-12-15 07:39:58.407 349 11143.75 469.28 54488.12 88888.00 2015-12-15 07:39:58.907 349 11143.83 469.28 54488.22 88888.00 2015-12-15 07:39:59.407 349 11143.85 469.32 54488.37 88888.00 2015-12-15 07:39:59.907 349 11143.89 469.37 54488.40 88888.00 2015-12-15 07:40:00.407 349 11143.94 469.46 54488.40 88888.00 2015-12-15 07:40:00.907 349 11143.96 469.49 54488.54 88888.00 2015-12-15 07:40:01.407 349 11144.00 469.54 54488.63 88888.00 2015-12-15 07:40:01.907 349 11144.11 469.59 54488.75 88888.00 2015-12-15 07:40:02.407 349 11144.15 469.65 54488.86 88888.00 2015-12-15 07:40:02.907 349 11144.25 469.60 54488.90 88888.00 2015-12-15 07:40:03.407 349 11144.31 469.63 54488.99 88888.00 2015-12-15 07:40:03.907 349 11144.39 469.66 54489.10 88888.00 2015-12-15 07:40:04.407 349 11144.43 469.70 54489.22 88888.00 2015-12-15 07:40:04.907 349 11144.48 469.80 54489.33 88888.00 2015-12-15 07:40:05.407 349 11144.55 469.83 54489.34 88888.00 2015-12-15 07:40:05.907 349 11144.60 469.83 54489.40 88888.00 2015-12-15 07:40:06.407 349 11144.60 469.90 54489.44 88888.00 2015-12-15 07:40:06.907 349 11144.68 469.98 54489.56 88888.00 2015-12-15 07:40:07.407 349 11144.77 470.05 54489.69 88888.00 2015-12-15 07:40:07.907 349 11144.77 470.13 54489.86 88888.00 2015-12-15 07:40:08.407 349 11144.84 470.10 54489.97 88888.00 2015-12-15 07:40:08.907 349 11144.84 470.10 54490.09 88888.00 2015-12-15 07:40:09.407 349 11144.93 470.21 54490.09 88888.00 2015-12-15 07:40:09.907 349 11144.99 470.36 54490.15 88888.00 2015-12-15 07:40:10.407 349 11145.08 470.37 54490.20 88888.00 2015-12-15 07:40:10.907 349 11145.09 470.37 54490.23 88888.00 2015-12-15 07:40:11.407 349 11145.16 470.52 54490.37 88888.00 2015-12-15 07:40:11.907 349 11145.28 470.55 54490.42 88888.00 2015-12-15 07:40:12.407 349 11145.34 470.66 54490.49 88888.00 2015-12-15 07:40:12.907 349 11145.39 470.79 54490.62 88888.00 2015-12-15 07:40:13.407 349 11145.45 470.89 54490.65 88888.00 2015-12-15 07:40:13.907 349 11145.52 470.92 54490.77 88888.00 2015-12-15 07:40:14.407 349 11145.57 470.94 54490.84 88888.00 2015-12-15 07:40:14.907 349 11145.68 471.09 54490.89 88888.00 2015-12-15 07:40:15.407 349 11145.76 471.15 54490.91 88888.00 2015-12-15 07:40:15.907 349 11145.77 471.23 54490.98 88888.00 2015-12-15 07:40:16.407 349 11145.76 471.31 54491.08 88888.00 2015-12-15 07:40:16.907 349 11145.84 471.46 54491.15 88888.00 2015-12-15 07:40:17.407 349 11145.93 471.47 54491.14 88888.00 2015-12-15 07:40:17.907 349 11145.98 471.51 54491.12 88888.00 2015-12-15 07:40:18.407 349 11146.02 471.62 54491.18 88888.00 2015-12-15 07:40:18.907 349 11146.05 471.69 54491.33 88888.00 2015-12-15 07:40:19.407 349 11146.08 471.71 54491.38 88888.00 2015-12-15 07:40:19.907 349 11146.18 471.77 54491.36 88888.00 2015-12-15 07:40:20.407 349 11146.18 471.85 54491.45 88888.00 2015-12-15 07:40:20.907 349 11146.13 471.95 54491.50 88888.00 2015-12-15 07:40:21.407 349 11146.18 471.99 54491.55 88888.00 2015-12-15 07:40:21.907 349 11146.24 472.12 54491.62 88888.00 2015-12-15 07:40:22.407 349 11146.31 472.18 54491.68 88888.00 2015-12-15 07:40:22.907 349 11146.36 472.21 54491.71 88888.00 2015-12-15 07:40:23.407 349 11146.35 472.27 54491.78 88888.00 2015-12-15 07:40:23.907 349 11146.43 472.31 54491.84 88888.00 2015-12-15 07:40:24.407 349 11146.57 472.40 54491.87 88888.00 2015-12-15 07:40:24.907 349 11146.61 472.43 54491.89 88888.00 2015-12-15 07:40:25.407 349 11146.59 472.54 54491.94 88888.00 2015-12-15 07:40:25.907 349 11146.67 472.61 54492.05 88888.00 2015-12-15 07:40:26.407 349 11146.69 472.67 54492.02 88888.00 2015-12-15 07:40:26.907 349 11146.73 472.75 54492.07 88888.00 2015-12-15 07:40:27.407 349 11146.81 472.80 54492.13 88888.00 2015-12-15 07:40:27.907 349 11146.83 472.84 54492.07 88888.00 2015-12-15 07:40:28.407 349 11146.90 472.90 54492.08 88888.00 2015-12-15 07:40:28.907 349 11146.96 472.99 54492.04 88888.00 2015-12-15 07:40:29.407 349 11147.01 473.08 54492.11 88888.00 2015-12-15 07:40:29.907 349 11147.03 473.14 54492.15 88888.00 2015-12-15 07:40:30.407 349 11147.08 473.20 54492.14 88888.00 2015-12-15 07:40:30.907 349 11147.11 473.31 54492.15 88888.00 2015-12-15 07:40:31.407 349 11147.14 473.40 54492.31 88888.00 2015-12-15 07:40:31.907 349 11147.20 473.47 54492.38 88888.00 2015-12-15 07:40:32.407 349 11147.33 473.51 54492.37 88888.00 2015-12-15 07:40:32.907 349 11147.40 473.58 54492.34 88888.00 2015-12-15 07:40:33.407 349 11147.49 473.71 54492.32 88888.00 2015-12-15 07:40:33.907 349 11147.58 473.83 54492.34 88888.00 2015-12-15 07:40:34.407 349 11147.59 473.91 54492.40 88888.00 2015-12-15 07:40:34.907 349 11147.62 473.97 54492.37 88888.00 2015-12-15 07:40:35.407 349 11147.62 474.02 54492.39 88888.00 2015-12-15 07:40:35.907 349 11147.64 474.09 54492.39 88888.00 2015-12-15 07:40:36.407 349 11147.69 474.17 54492.39 88888.00 2015-12-15 07:40:36.907 349 11147.77 474.23 54492.38 88888.00 2015-12-15 07:40:37.407 349 11147.80 474.32 54492.37 88888.00 2015-12-15 07:40:37.907 349 11147.84 474.39 54492.39 88888.00 2015-12-15 07:40:38.407 349 11147.82 474.46 54492.33 88888.00 2015-12-15 07:40:38.907 349 11147.87 474.50 54492.33 88888.00 2015-12-15 07:40:39.407 349 11147.87 474.60 54492.47 88888.00 2015-12-15 07:40:39.907 349 11147.88 474.69 54492.64 88888.00 2015-12-15 07:40:40.407 349 11147.93 474.77 54492.49 88888.00 2015-12-15 07:40:40.907 349 11147.92 474.81 54492.48 88888.00 2015-12-15 07:40:41.407 349 11147.97 474.88 54492.42 88888.00 2015-12-15 07:40:41.907 349 11148.01 474.86 54492.33 88888.00 2015-12-15 07:40:42.407 349 11148.03 474.99 54492.33 88888.00 2015-12-15 07:40:42.907 349 11148.01 475.06 54492.42 88888.00 2015-12-15 07:40:43.407 349 11148.03 475.12 54492.46 88888.00 2015-12-15 07:40:43.907 349 11148.06 475.25 54492.49 88888.00 2015-12-15 07:40:44.407 349 11148.07 475.32 54492.40 88888.00 2015-12-15 07:40:44.907 349 11148.02 475.36 54492.37 88888.00 2015-12-15 07:40:45.407 349 11148.01 475.45 54492.40 88888.00 2015-12-15 07:40:45.907 349 11148.01 475.45 54492.43 88888.00 2015-12-15 07:40:46.407 349 11147.95 475.45 54492.43 88888.00 2015-12-15 07:40:46.907 349 11147.92 475.49 54492.46 88888.00 2015-12-15 07:40:47.407 349 11147.92 475.56 54492.46 88888.00 2015-12-15 07:40:47.907 349 11147.88 475.60 54492.43 88888.00 2015-12-15 07:40:48.407 349 11147.90 475.68 54492.49 88888.00 2015-12-15 07:40:48.907 349 11147.85 475.70 54492.59 88888.00 2015-12-15 07:40:49.407 349 11147.80 475.76 54492.65 88888.00 2015-12-15 07:40:49.907 349 11147.77 475.78 54492.67 88888.00 2015-12-15 07:40:50.407 349 11147.74 475.85 54492.68 88888.00 2015-12-15 07:40:50.907 349 11147.65 475.93 54492.66 88888.00 2015-12-15 07:40:51.407 349 11147.66 476.02 54492.74 88888.00 2015-12-15 07:40:51.907 349 11147.62 476.07 54492.82 88888.00 2015-12-15 07:40:52.407 349 11147.53 476.13 54492.84 88888.00 2015-12-15 07:40:52.907 349 11147.44 476.15 54492.83 88888.00 2015-12-15 07:40:53.407 349 11147.45 476.17 54492.89 88888.00 2015-12-15 07:40:53.907 349 11147.39 476.24 54492.96 88888.00 2015-12-15 07:40:54.407 349 11147.34 476.30 54492.96 88888.00 2015-12-15 07:40:54.907 349 11147.27 476.35 54492.98 88888.00 2015-12-15 07:40:55.407 349 11147.24 476.34 54493.02 88888.00 2015-12-15 07:40:55.907 349 11147.23 476.36 54493.04 88888.00 2015-12-15 07:40:56.407 349 11147.19 476.42 54493.02 88888.00 2015-12-15 07:40:56.907 349 11147.11 476.46 54493.07 88888.00 2015-12-15 07:40:57.407 349 11147.02 476.47 54493.11 88888.00 2015-12-15 07:40:57.907 349 11146.93 476.50 54493.14 88888.00 2015-12-15 07:40:58.407 349 11146.86 476.59 54493.20 88888.00 2015-12-15 07:40:58.907 349 11146.86 476.60 54493.29 88888.00 2015-12-15 07:40:59.407 349 11146.82 476.58 54493.37 88888.00 2015-12-15 07:40:59.907 349 11146.75 476.60 54493.46 88888.00 2015-12-15 07:41:00.407 349 11146.67 476.67 54493.51 88888.00 2015-12-15 07:41:00.907 349 11146.62 476.74 54493.47 88888.00 2015-12-15 07:41:01.407 349 11146.52 476.69 54493.46 88888.00 2015-12-15 07:41:01.907 349 11146.41 476.72 54493.43 88888.00 2015-12-15 07:41:02.407 349 11146.33 476.72 54493.56 88888.00 2015-12-15 07:41:02.907 349 11146.24 476.71 54493.73 88888.00 2015-12-15 07:41:03.407 349 11146.18 476.74 54493.82 88888.00 2015-12-15 07:41:03.907 349 11146.10 476.76 54493.84 88888.00 2015-12-15 07:41:04.407 349 11146.12 476.77 54493.93 88888.00 2015-12-15 07:41:04.907 349 11145.99 476.76 54493.95 88888.00 2015-12-15 07:41:05.407 349 11145.94 476.74 54493.95 88888.00 2015-12-15 07:41:05.907 349 11145.88 476.81 54494.04 88888.00 2015-12-15 07:41:06.407 349 11145.82 476.86 54494.04 88888.00 2015-12-15 07:41:06.907 349 11145.72 476.78 54494.13 88888.00 2015-12-15 07:41:07.407 349 11145.66 476.81 54494.17 88888.00 2015-12-15 07:41:07.907 349 11145.57 476.85 54494.17 88888.00 2015-12-15 07:41:08.407 349 11145.51 476.83 54494.17 88888.00 2015-12-15 07:41:08.907 349 11145.45 476.84 54494.21 88888.00 2015-12-15 07:41:09.407 349 11145.42 476.88 54494.22 88888.00 2015-12-15 07:41:09.907 349 11145.34 476.87 54494.31 88888.00 2015-12-15 07:41:10.407 349 11145.19 476.91 54494.40 88888.00 2015-12-15 07:41:10.907 349 11145.14 476.94 54494.50 88888.00 2015-12-15 07:41:11.407 349 11145.09 477.01 54494.58 88888.00 2015-12-15 07:41:11.907 349 11145.04 477.03 54494.63 88888.00 2015-12-15 07:41:12.407 349 11144.95 477.03 54494.59 88888.00 2015-12-15 07:41:12.907 349 11144.93 477.04 54494.61 88888.00 2015-12-15 07:41:13.407 349 11144.89 477.09 54494.76 88888.00 2015-12-15 07:41:13.907 349 11144.79 477.08 54494.85 88888.00 2015-12-15 07:41:14.407 349 11144.68 477.06 54494.91 88888.00 2015-12-15 07:41:14.907 349 11144.64 477.08 54494.95 88888.00 2015-12-15 07:41:15.407 349 11144.61 477.09 54495.00 88888.00 2015-12-15 07:41:15.907 349 11144.50 477.10 54495.00 88888.00 2015-12-15 07:41:16.407 349 11144.41 477.14 54495.09 88888.00 2015-12-15 07:41:16.907 349 11144.40 477.16 54495.19 88888.00 2015-12-15 07:41:17.407 349 11144.32 477.19 54495.26 88888.00 2015-12-15 07:41:17.907 349 11144.26 477.22 54495.27 88888.00 2015-12-15 07:41:18.407 349 11144.20 477.20 54495.30 88888.00 2015-12-15 07:41:18.907 349 11144.11 477.16 54495.41 88888.00 2015-12-15 07:41:19.407 349 11143.98 477.26 54495.46 88888.00 2015-12-15 07:41:19.907 349 11143.95 477.28 54495.55 88888.00 2015-12-15 07:41:20.407 349 11143.93 477.33 54495.59 88888.00 2015-12-15 07:41:20.907 349 11143.83 477.34 54495.62 88888.00 2015-12-15 07:41:21.407 349 11143.82 477.34 54495.67 88888.00 2015-12-15 07:41:21.907 349 11143.75 477.36 54495.68 88888.00 2015-12-15 07:41:22.407 349 11143.64 477.37 54495.79 88888.00 2015-12-15 07:41:22.907 349 11143.59 477.36 54495.89 88888.00 2015-12-15 07:41:23.407 349 11143.47 477.31 54495.97 88888.00 2015-12-15 07:41:23.907 349 11143.37 477.31 54496.01 88888.00 2015-12-15 07:41:24.407 349 11143.28 477.37 54496.03 88888.00 2015-12-15 07:41:24.907 349 11143.25 477.40 54496.12 88888.00 2015-12-15 07:41:25.407 349 11143.19 477.35 54496.19 88888.00 2015-12-15 07:41:25.907 349 11143.15 477.39 54496.29 88888.00 2015-12-15 07:41:26.407 349 11143.02 477.37 54496.36 88888.00 2015-12-15 07:41:26.907 349 11142.90 477.39 54496.45 88888.00 2015-12-15 07:41:27.407 349 11142.86 477.40 54496.51 88888.00 2015-12-15 07:41:27.907 349 11142.75 477.39 54496.53 88888.00 2015-12-15 07:41:28.407 349 11142.67 477.37 54496.60 88888.00 2015-12-15 07:41:28.907 349 11142.54 477.36 54496.68 88888.00 2015-12-15 07:41:29.407 349 11142.46 477.36 54496.78 88888.00 2015-12-15 07:41:29.907 349 11142.38 477.30 54496.80 88888.00 2015-12-15 07:41:30.407 349 11142.28 477.35 54496.88 88888.00 2015-12-15 07:41:30.907 349 11142.21 477.33 54496.97 88888.00 2015-12-15 07:41:31.407 349 11142.12 477.34 54497.07 88888.00 2015-12-15 07:41:31.907 349 11142.05 477.34 54497.19 88888.00 2015-12-15 07:41:32.407 349 11141.95 477.33 54497.30 88888.00 2015-12-15 07:41:32.907 349 11141.91 477.39 54497.42 88888.00 2015-12-15 07:41:33.407 349 11141.81 477.36 54497.50 88888.00 2015-12-15 07:41:33.907 349 11141.76 477.33 54497.51 88888.00 2015-12-15 07:41:34.407 349 11141.64 477.33 54497.55 88888.00 2015-12-15 07:41:34.907 349 11141.58 477.34 54497.68 88888.00 2015-12-15 07:41:35.407 349 11141.54 477.35 54497.80 88888.00 2015-12-15 07:41:35.907 349 11141.44 477.36 54497.83 88888.00 2015-12-15 07:41:36.407 349 11141.33 477.34 54498.00 88888.00 2015-12-15 07:41:36.907 349 11141.29 477.29 54498.02 88888.00 2015-12-15 07:41:37.407 349 11141.15 477.30 54498.13 88888.00 2015-12-15 07:41:37.907 349 11141.05 477.35 54498.33 88888.00 2015-12-15 07:41:38.407 349 11141.03 477.31 54498.43 88888.00 2015-12-15 07:41:38.907 349 11140.96 477.34 54498.43 88888.00 2015-12-15 07:41:39.407 349 11140.90 477.31 54498.42 88888.00 2015-12-15 07:41:39.907 349 11140.79 477.29 54498.52 88888.00 2015-12-15 07:41:40.407 349 11140.65 477.26 54498.61 88888.00 2015-12-15 07:41:40.907 349 11140.53 477.28 54498.73 88888.00 2015-12-15 07:41:41.407 349 11140.48 477.27 54498.78 88888.00 2015-12-15 07:41:41.907 349 11140.37 477.28 54498.89 88888.00 2015-12-15 07:41:42.407 349 11140.23 477.31 54499.00 88888.00 2015-12-15 07:41:42.907 349 11140.18 477.27 54499.09 88888.00 2015-12-15 07:41:43.407 349 11140.12 477.28 54499.19 88888.00 2015-12-15 07:41:43.907 349 11140.08 477.29 54499.23 88888.00 2015-12-15 07:41:44.407 349 11139.97 477.26 54499.31 88888.00 2015-12-15 07:41:44.907 349 11139.90 477.22 54499.39 88888.00 2015-12-15 07:41:45.407 349 11139.76 477.17 54499.51 88888.00 2015-12-15 07:41:45.907 349 11139.64 477.17 54499.68 88888.00 2015-12-15 07:41:46.407 349 11139.57 477.22 54499.75 88888.00 2015-12-15 07:41:46.907 349 11139.51 477.25 54499.79 88888.00 2015-12-15 07:41:47.407 349 11139.43 477.23 54499.89 88888.00 2015-12-15 07:41:47.907 349 11139.32 477.21 54499.98 88888.00 2015-12-15 07:41:48.407 349 11139.20 477.18 54500.06 88888.00 2015-12-15 07:41:48.907 349 11139.13 477.20 54500.15 88888.00 2015-12-15 07:41:49.407 349 11139.06 477.19 54500.27 88888.00 2015-12-15 07:41:49.907 349 11138.99 477.14 54500.38 88888.00 2015-12-15 07:41:50.407 349 11138.88 477.10 54500.45 88888.00 2015-12-15 07:41:50.907 349 11138.75 477.06 54500.38 88888.00 2015-12-15 07:41:51.407 349 11138.72 477.05 54500.41 88888.00 2015-12-15 07:41:51.907 349 11138.61 477.03 54500.48 88888.00 2015-12-15 07:41:52.407 349 11138.49 477.02 54500.57 88888.00 2015-12-15 07:41:52.907 349 11138.40 477.00 54500.63 88888.00 2015-12-15 07:41:53.407 349 11138.33 476.96 54500.75 88888.00 2015-12-15 07:41:53.907 349 11138.24 476.97 54500.76 88888.00 2015-12-15 07:41:54.407 349 11138.15 476.94 54500.82 88888.00 2015-12-15 07:41:54.907 349 11138.07 476.93 54500.84 88888.00 2015-12-15 07:41:55.407 349 11137.94 476.91 54500.84 88888.00 2015-12-15 07:41:55.907 349 11137.86 476.91 54500.96 88888.00 2015-12-15 07:41:56.407 349 11137.71 476.94 54501.05 88888.00 2015-12-15 07:41:56.907 349 11137.58 476.96 54501.07 88888.00 2015-12-15 07:41:57.407 349 11137.47 476.93 54501.16 88888.00 2015-12-15 07:41:57.907 349 11137.34 476.89 54501.28 88888.00 2015-12-15 07:41:58.407 349 11137.23 476.85 54501.42 88888.00 2015-12-15 07:41:58.907 349 11137.08 476.83 54501.53 88888.00 2015-12-15 07:41:59.407 349 11136.92 476.77 54501.61 88888.00 2015-12-15 07:41:59.907 349 11136.81 476.74 54501.66 88888.00 2015-12-15 07:42:00.407 349 11136.69 476.74 54501.69 88888.00 2015-12-15 07:42:00.907 349 11136.63 476.69 54501.82 88888.00 2015-12-15 07:42:01.407 349 11136.51 476.63 54501.95 88888.00 2015-12-15 07:42:01.907 349 11136.30 476.59 54502.10 88888.00 2015-12-15 07:42:02.407 349 11136.16 476.64 54502.10 88888.00 2015-12-15 07:42:02.907 349 11136.06 476.64 54502.14 88888.00 2015-12-15 07:42:03.407 349 11135.94 476.57 54502.23 88888.00 2015-12-15 07:42:03.907 349 11135.77 476.57 54502.30 88888.00 2015-12-15 07:42:04.407 349 11135.58 476.47 54502.43 88888.00 2015-12-15 07:42:04.907 349 11135.43 476.45 54502.56 88888.00 2015-12-15 07:42:05.407 349 11135.35 476.44 54502.67 88888.00 2015-12-15 07:42:05.907 349 11135.21 476.36 54502.70 88888.00 2015-12-15 07:42:06.407 349 11135.09 476.35 54502.81 88888.00 2015-12-15 07:42:06.907 349 11134.95 476.30 54502.91 88888.00 2015-12-15 07:42:07.407 349 11134.80 476.25 54503.04 88888.00 2015-12-15 07:42:07.907 349 11134.70 476.24 54503.14 88888.00 2015-12-15 07:42:08.407 349 11134.57 476.15 54503.25 88888.00 2015-12-15 07:42:08.907 349 11134.48 476.04 54503.36 88888.00 2015-12-15 07:42:09.407 349 11134.38 476.09 54503.45 88888.00 2015-12-15 07:42:09.907 349 11134.25 476.00 54503.49 88888.00 2015-12-15 07:42:10.407 349 11134.18 475.92 54503.65 88888.00 2015-12-15 07:42:10.907 349 11134.01 475.98 54503.75 88888.00 2015-12-15 07:42:11.407 349 11133.90 475.95 54503.82 88888.00 2015-12-15 07:42:11.907 349 11133.84 475.88 54503.80 88888.00 2015-12-15 07:42:12.408 349 11133.64 475.76 54503.80 88888.00 2015-12-15 07:42:12.908 349 11133.55 475.75 54503.90 88888.00 2015-12-15 07:42:13.408 349 11133.47 475.70 54503.93 88888.00 2015-12-15 07:42:13.908 349 11133.34 475.65 54504.01 88888.00 2015-12-15 07:42:14.408 349 11133.26 475.60 54504.09 88888.00 2015-12-15 07:42:14.908 349 11133.08 475.58 54504.16 88888.00 2015-12-15 07:42:15.408 349 11133.00 475.53 54504.32 88888.00 2015-12-15 07:42:15.908 349 11132.87 475.44 54504.43 88888.00 2015-12-15 07:42:16.408 349 11132.84 475.40 54504.57 88888.00 2015-12-15 07:42:16.908 349 11132.67 475.34 54504.69 88888.00 2015-12-15 07:42:17.408 349 11132.55 475.28 54504.75 88888.00 2015-12-15 07:42:17.908 349 11132.43 475.22 54504.86 88888.00 2015-12-15 07:42:18.408 349 11132.29 475.18 54504.93 88888.00 2015-12-15 07:42:18.908 349 11132.24 475.15 54504.96 88888.00 2015-12-15 07:42:19.408 349 11132.13 475.09 54505.05 88888.00 2015-12-15 07:42:19.908 349 11132.03 475.02 54505.18 88888.00 2015-12-15 07:42:20.408 349 11131.92 474.98 54505.27 88888.00 2015-12-15 07:42:20.908 349 11131.77 474.95 54505.38 88888.00 2015-12-15 07:42:21.408 349 11131.61 474.90 54505.54 88888.00 2015-12-15 07:42:21.908 349 11131.41 474.80 54505.56 88888.00 2015-12-15 07:42:22.408 349 11131.33 474.76 54505.72 88888.00 2015-12-15 07:42:22.908 349 11131.15 474.71 54505.90 88888.00 2015-12-15 07:42:23.408 349 11131.04 474.64 54506.07 88888.00 2015-12-15 07:42:23.908 349 11130.92 474.57 54506.17 88888.00 2015-12-15 07:42:24.408 349 11130.80 474.47 54506.18 88888.00 2015-12-15 07:42:24.908 349 11130.59 474.42 54506.27 88888.00 2015-12-15 07:42:25.408 349 11130.46 474.36 54506.41 88888.00 2015-12-15 07:42:25.908 349 11130.35 474.33 54506.50 88888.00 2015-12-15 07:42:26.408 349 11130.26 474.32 54506.71 88888.00 2015-12-15 07:42:26.908 349 11130.14 474.26 54506.87 88888.00 2015-12-15 07:42:27.408 349 11130.03 474.16 54507.00 88888.00 2015-12-15 07:42:27.908 349 11129.87 474.12 54507.10 88888.00 2015-12-15 07:42:28.408 349 11129.68 474.08 54507.13 88888.00 2015-12-15 07:42:28.908 349 11129.53 474.00 54507.29 88888.00 2015-12-15 07:42:29.408 349 11129.42 473.95 54507.47 88888.00 2015-12-15 07:42:29.908 349 11129.34 473.96 54507.61 88888.00 2015-12-15 07:42:30.408 349 11129.16 473.91 54507.81 88888.00 2015-12-15 07:42:30.908 349 11129.03 473.84 54507.99 88888.00 2015-12-15 07:42:31.408 349 11128.94 473.79 54508.13 88888.00 2015-12-15 07:42:31.908 349 11128.80 473.71 54508.19 88888.00 2015-12-15 07:42:32.408 349 11128.66 473.66 54508.33 88888.00 2015-12-15 07:42:32.908 349 11128.51 473.58 54508.49 88888.00 2015-12-15 07:42:33.408 349 11128.38 473.51 54508.68 88888.00 2015-12-15 07:42:33.908 349 11128.30 473.43 54508.83 88888.00 2015-12-15 07:42:34.408 349 11128.24 473.32 54508.99 88888.00 2015-12-15 07:42:34.908 349 11128.12 473.23 54509.17 88888.00 2015-12-15 07:42:35.408 349 11127.99 473.15 54509.31 88888.00 2015-12-15 07:42:35.908 349 11127.86 473.15 54509.45 88888.00 2015-12-15 07:42:36.408 349 11127.72 473.14 54509.57 88888.00 2015-12-15 07:42:36.908 349 11127.65 473.09 54509.73 88888.00 2015-12-15 07:42:37.408 349 11127.56 473.00 54509.80 88888.00 2015-12-15 07:42:37.908 349 11127.43 472.97 54509.85 88888.00 2015-12-15 07:42:38.408 349 11127.33 472.90 54509.89 88888.00 2015-12-15 07:42:38.908 349 11127.27 472.83 54510.12 88888.00 2015-12-15 07:42:39.408 349 11127.16 472.81 54510.27 88888.00 2015-12-15 07:42:39.908 349 11127.05 472.79 54510.38 88888.00 2015-12-15 07:42:40.408 349 11127.00 472.67 54510.52 88888.00 2015-12-15 07:42:40.908 349 11126.94 472.61 54510.75 88888.00 2015-12-15 07:42:41.408 349 11126.81 472.56 54510.91 88888.00 2015-12-15 07:42:41.908 349 11126.69 472.53 54511.05 88888.00 2015-12-15 07:42:42.408 349 11126.62 472.47 54511.16 88888.00 2015-12-15 07:42:42.908 349 11126.54 472.38 54511.28 88888.00 2015-12-15 07:42:43.408 349 11126.42 472.28 54511.44 88888.00 2015-12-15 07:42:43.908 349 11126.33 472.30 54511.61 88888.00 2015-12-15 07:42:44.408 349 11126.31 472.27 54511.75 88888.00 2015-12-15 07:42:44.908 349 11126.20 472.24 54511.88 88888.00 2015-12-15 07:42:45.408 349 11126.08 472.18 54512.02 88888.00 2015-12-15 07:42:45.908 349 11126.05 472.14 54512.19 88888.00 2015-12-15 07:42:46.408 349 11125.96 472.02 54512.31 88888.00 2015-12-15 07:42:46.908 349 11125.89 471.97 54512.50 88888.00 2015-12-15 07:42:47.408 349 11125.82 471.88 54512.68 88888.00 2015-12-15 07:42:47.908 349 11125.75 471.82 54512.83 88888.00 2015-12-15 07:42:48.408 349 11125.66 471.78 54512.95 88888.00 2015-12-15 07:42:48.908 349 11125.53 471.70 54513.03 88888.00 2015-12-15 07:42:49.408 349 11125.47 471.65 54513.21 88888.00 2015-12-15 07:42:49.908 349 11125.42 471.59 54513.36 88888.00 2015-12-15 07:42:50.408 349 11125.38 471.47 54513.43 88888.00 2015-12-15 07:42:50.908 349 11125.28 471.44 54513.56 88888.00 2015-12-15 07:42:51.408 349 11125.21 471.38 54513.68 88888.00 2015-12-15 07:42:51.908 349 11125.09 471.36 54513.74 88888.00 2015-12-15 07:42:52.408 349 11125.03 471.29 54513.88 88888.00 2015-12-15 07:42:52.908 349 11124.97 471.25 54514.06 88888.00 2015-12-15 07:42:53.408 349 11124.88 471.21 54514.22 88888.00 2015-12-15 07:42:53.908 349 11124.80 471.18 54514.36 88888.00 2015-12-15 07:42:54.408 349 11124.76 471.17 54514.56 88888.00 2015-12-15 07:42:54.908 349 11124.71 471.06 54514.75 88888.00 2015-12-15 07:42:55.408 349 11124.65 471.08 54514.87 88888.00 2015-12-15 07:42:55.908 349 11124.60 471.08 54515.03 88888.00 2015-12-15 07:42:56.408 349 11124.51 471.08 54515.17 88888.00 2015-12-15 07:42:56.908 349 11124.41 471.05 54515.26 88888.00 2015-12-15 07:42:57.408 349 11124.30 471.01 54515.38 88888.00 2015-12-15 07:42:57.908 349 11124.27 470.96 54515.52 88888.00 2015-12-15 07:42:58.408 349 11124.16 470.92 54515.66 88888.00 2015-12-15 07:42:58.908 349 11124.12 470.83 54515.83 88888.00 2015-12-15 07:42:59.408 349 11124.06 470.75 54515.99 88888.00 2015-12-15 07:42:59.908 349 11123.93 470.76 54516.19 88888.00 2015-12-15 07:43:00.408 349 11123.82 470.75 54516.36 88888.00 2015-12-15 07:43:00.908 349 11123.75 470.69 54516.52 88888.00 2015-12-15 07:43:01.408 349 11123.75 470.64 54516.61 88888.00 2015-12-15 07:43:01.908 349 11123.65 470.58 54516.69 88888.00 2015-12-15 07:43:02.408 349 11123.55 470.60 54516.79 88888.00 2015-12-15 07:43:02.908 349 11123.41 470.60 54516.93 88888.00 2015-12-15 07:43:03.408 349 11123.35 470.58 54517.04 88888.00 2015-12-15 07:43:03.908 349 11123.26 470.55 54517.17 88888.00 2015-12-15 07:43:04.408 349 11123.15 470.53 54517.28 88888.00 2015-12-15 07:43:04.908 349 11123.09 470.51 54517.41 88888.00 2015-12-15 07:43:05.408 349 11122.97 470.47 54517.49 88888.00 2015-12-15 07:43:05.908 349 11122.91 470.45 54517.64 88888.00 2015-12-15 07:43:06.408 349 11122.83 470.43 54517.83 88888.00 2015-12-15 07:43:06.908 349 11122.73 470.41 54517.98 88888.00 2015-12-15 07:43:07.408 349 11122.58 470.37 54518.11 88888.00 2015-12-15 07:43:07.908 349 11122.51 470.36 54518.21 88888.00 2015-12-15 07:43:08.408 349 11122.41 470.38 54518.37 88888.00 2015-12-15 07:43:08.908 349 11122.31 470.35 54518.49 88888.00 2015-12-15 07:43:09.408 349 11122.25 470.36 54518.66 88888.00 2015-12-15 07:43:09.908 349 11122.15 470.29 54518.86 88888.00 2015-12-15 07:43:10.408 349 11122.04 470.25 54518.99 88888.00 2015-12-15 07:43:10.908 349 11121.98 470.24 54519.10 88888.00 2015-12-15 07:43:11.408 349 11121.90 470.22 54519.28 88888.00 2015-12-15 07:43:11.908 349 11121.84 470.25 54519.48 88888.00 2015-12-15 07:43:12.408 349 11121.73 470.21 54519.54 88888.00 2015-12-15 07:43:12.908 349 11121.68 470.21 54519.71 88888.00 2015-12-15 07:43:13.408 349 11121.61 470.16 54519.87 88888.00 2015-12-15 07:43:13.908 349 11121.56 470.10 54520.01 88888.00 2015-12-15 07:43:14.408 349 11121.50 470.08 54520.12 88888.00 2015-12-15 07:43:14.908 349 11121.45 470.07 54520.26 88888.00 2015-12-15 07:43:15.408 349 11121.36 470.04 54520.44 88888.00 2015-12-15 07:43:15.908 349 11121.26 470.03 54520.52 88888.00 2015-12-15 07:43:16.408 349 11121.22 469.98 54520.62 88888.00 2015-12-15 07:43:16.908 349 11121.20 470.00 54520.81 88888.00 2015-12-15 07:43:17.408 349 11121.16 470.02 54520.94 88888.00 2015-12-15 07:43:17.908 349 11121.05 469.98 54521.05 88888.00 2015-12-15 07:43:18.408 349 11120.99 470.00 54521.14 88888.00 2015-12-15 07:43:18.908 349 11121.00 470.01 54521.34 88888.00 2015-12-15 07:43:19.408 349 11120.90 470.00 54521.55 88888.00 2015-12-15 07:43:19.908 349 11120.77 469.99 54521.76 88888.00 2015-12-15 07:43:20.408 349 11120.72 469.96 54521.85 88888.00 2015-12-15 07:43:20.908 349 11120.71 469.94 54521.98 88888.00 2015-12-15 07:43:21.408 349 11120.68 469.85 54522.16 88888.00 2015-12-15 07:43:21.908 349 11120.61 469.84 54522.26 88888.00 2015-12-15 07:43:22.408 349 11120.54 469.91 54522.42 88888.00 2015-12-15 07:43:22.908 349 11120.47 469.94 54522.50 88888.00 2015-12-15 07:43:23.408 349 11120.42 469.94 54522.66 88888.00 2015-12-15 07:43:23.908 349 11120.41 469.92 54522.81 88888.00 2015-12-15 07:43:24.408 349 11120.37 469.99 54522.95 88888.00 2015-12-15 07:43:24.908 349 11120.33 469.98 54523.13 88888.00 2015-12-15 07:43:25.408 349 11120.32 469.92 54523.28 88888.00 2015-12-15 07:43:25.908 349 11120.32 469.92 54523.43 88888.00 2015-12-15 07:43:26.408 349 11120.24 469.90 54523.56 88888.00 2015-12-15 07:43:26.908 349 11120.19 469.88 54523.69 88888.00 2015-12-15 07:43:27.408 349 11120.16 469.90 54523.83 88888.00 2015-12-15 07:43:27.908 349 11120.17 469.98 54523.96 88888.00 2015-12-15 07:43:28.408 349 11120.16 469.98 54524.09 88888.00 2015-12-15 07:43:28.908 349 11120.15 469.98 54524.18 88888.00 2015-12-15 07:43:29.408 349 11120.10 470.03 54524.36 88888.00 2015-12-15 07:43:29.908 349 11120.05 470.03 54524.47 88888.00 2015-12-15 07:43:30.408 349 11120.00 470.02 54524.69 88888.00 2015-12-15 07:43:30.908 349 11120.04 470.04 54524.76 88888.00 2015-12-15 07:43:31.408 349 11120.04 470.10 54524.84 88888.00 2015-12-15 07:43:31.908 349 11120.01 470.16 54525.00 88888.00 2015-12-15 07:43:32.408 349 11119.99 470.18 54524.98 88888.00 2015-12-15 07:43:32.908 349 11120.01 470.16 54525.11 88888.00 2015-12-15 07:43:33.408 349 11119.96 470.21 54525.21 88888.00 2015-12-15 07:43:33.908 349 11119.90 470.21 54525.31 88888.00 2015-12-15 07:43:34.408 349 11119.94 470.25 54525.38 88888.00 2015-12-15 07:43:34.908 349 11119.94 470.26 54525.44 88888.00 2015-12-15 07:43:35.408 349 11119.94 470.34 54525.57 88888.00 2015-12-15 07:43:35.908 349 11119.95 470.37 54525.63 88888.00 2015-12-15 07:43:36.408 349 11119.86 470.34 54525.68 88888.00 2015-12-15 07:43:36.908 349 11119.90 470.32 54525.79 88888.00 2015-12-15 07:43:37.408 349 11119.94 470.38 54525.87 88888.00 2015-12-15 07:43:37.908 349 11119.91 470.45 54525.93 88888.00 2015-12-15 07:43:38.408 349 11119.83 470.49 54526.03 88888.00 2015-12-15 07:43:38.908 349 11119.83 470.50 54526.06 88888.00 2015-12-15 07:43:39.408 349 11119.80 470.47 54526.18 88888.00 2015-12-15 07:43:39.908 349 11119.79 470.52 54526.25 88888.00 2015-12-15 07:43:40.408 349 11119.80 470.61 54526.29 88888.00 2015-12-15 07:43:40.908 349 11119.75 470.67 54526.35 88888.00 2015-12-15 07:43:41.408 349 11119.77 470.64 54526.44 88888.00 2015-12-15 07:43:41.908 349 11119.73 470.68 54526.50 88888.00 2015-12-15 07:43:42.408 349 11119.69 470.75 54526.56 88888.00 2015-12-15 07:43:42.908 349 11119.68 470.80 54526.62 88888.00 2015-12-15 07:43:43.408 349 11119.70 470.80 54526.66 88888.00 2015-12-15 07:43:43.908 349 11119.72 470.83 54526.73 88888.00 2015-12-15 07:43:44.408 349 11119.67 470.88 54526.75 88888.00 2015-12-15 07:43:44.908 349 11119.62 470.89 54526.68 88888.00 2015-12-15 07:43:45.408 349 11119.59 470.93 54526.78 88888.00 2015-12-15 07:43:45.908 349 11119.58 471.01 54526.90 88888.00 2015-12-15 07:43:46.408 349 11119.57 471.06 54526.98 88888.00 2015-12-15 07:43:46.908 349 11119.53 471.03 54527.02 88888.00 2015-12-15 07:43:47.408 349 11119.44 471.08 54527.06 88888.00 2015-12-15 07:43:47.908 349 11119.42 471.11 54527.14 88888.00 2015-12-15 07:43:48.408 349 11119.33 471.13 54527.23 88888.00 2015-12-15 07:43:48.908 349 11119.28 471.23 54527.32 88888.00 2015-12-15 07:43:49.408 349 11119.31 471.27 54527.33 88888.00 2015-12-15 07:43:49.908 349 11119.32 471.29 54527.33 88888.00 2015-12-15 07:43:50.408 349 11119.16 471.30 54527.41 88888.00 2015-12-15 07:43:50.908 349 11119.13 471.37 54527.48 88888.00 2015-12-15 07:43:51.408 349 11119.09 471.40 54527.55 88888.00 2015-12-15 07:43:51.908 349 11119.05 471.42 54527.60 88888.00 2015-12-15 07:43:52.408 349 11119.02 471.45 54527.63 88888.00 2015-12-15 07:43:52.908 349 11119.01 471.54 54527.67 88888.00 2015-12-15 07:43:53.408 349 11118.97 471.59 54527.73 88888.00 2015-12-15 07:43:53.908 349 11118.92 471.63 54527.73 88888.00 2015-12-15 07:43:54.408 349 11118.89 471.69 54527.78 88888.00 2015-12-15 07:43:54.908 349 11118.84 471.74 54527.80 88888.00 2015-12-15 07:43:55.408 349 11118.76 471.76 54527.84 88888.00 2015-12-15 07:43:55.908 349 11118.69 471.82 54527.85 88888.00 2015-12-15 07:43:56.408 349 11118.59 471.81 54527.84 88888.00 2015-12-15 07:43:56.908 349 11118.58 471.84 54527.85 88888.00 2015-12-15 07:43:57.408 349 11118.54 471.86 54527.89 88888.00 2015-12-15 07:43:57.908 349 11118.50 471.90 54527.91 88888.00 2015-12-15 07:43:58.408 349 11118.41 471.94 54527.90 88888.00 2015-12-15 07:43:58.908 349 11118.34 471.96 54527.96 88888.00 2015-12-15 07:43:59.408 349 11118.34 471.99 54528.02 88888.00 2015-12-15 07:43:59.908 349 11118.26 471.99 54528.09 88888.00 2015-12-15 07:44:00.408 349 11118.17 472.03 54528.17 88888.00 2015-12-15 07:44:00.908 349 11118.19 472.05 54528.21 88888.00 2015-12-15 07:44:01.408 349 11118.16 472.08 54528.19 88888.00 2015-12-15 07:44:01.908 349 11118.02 472.14 54528.16 88888.00 2015-12-15 07:44:02.408 349 11117.97 472.10 54528.13 88888.00 2015-12-15 07:44:02.908 349 11117.92 472.13 54528.24 88888.00 2015-12-15 07:44:03.408 349 11117.87 472.16 54528.29 88888.00 2015-12-15 07:44:03.908 349 11117.86 472.22 54528.29 88888.00 2015-12-15 07:44:04.408 349 11117.81 472.28 54528.35 88888.00 2015-12-15 07:44:04.908 349 11117.73 472.25 54528.44 88888.00 2015-12-15 07:44:05.408 349 11117.66 472.28 54528.48 88888.00 2015-12-15 07:44:05.908 349 11117.61 472.35 54528.55 88888.00 2015-12-15 07:44:06.408 349 11117.56 472.39 54528.66 88888.00 2015-12-15 07:44:06.908 349 11117.48 472.46 54528.71 88888.00 2015-12-15 07:44:07.408 349 11117.42 472.44 54528.74 88888.00 2015-12-15 07:44:07.908 349 11117.40 472.43 54528.80 88888.00 2015-12-15 07:44:08.408 349 11117.37 472.53 54528.87 88888.00 2015-12-15 07:44:08.908 349 11117.32 472.62 54528.96 88888.00 2015-12-15 07:44:09.408 349 11117.23 472.60 54529.05 88888.00 2015-12-15 07:44:09.908 349 11117.11 472.56 54529.09 88888.00 2015-12-15 07:44:10.408 349 11117.09 472.55 54529.15 88888.00 2015-12-15 07:44:10.908 349 11116.98 472.61 54529.13 88888.00 2015-12-15 07:44:11.408 349 11116.91 472.66 54529.17 88888.00 2015-12-15 07:44:11.908 349 11116.86 472.70 54529.30 88888.00 2015-12-15 07:44:12.408 349 11116.79 472.72 54529.38 88888.00 2015-12-15 07:44:12.908 349 11116.75 472.75 54529.43 88888.00 2015-12-15 07:44:13.408 349 11116.71 472.78 54529.48 88888.00 2015-12-15 07:44:13.908 349 11116.61 472.73 54529.51 88888.00 2015-12-15 07:44:14.408 349 11116.54 472.83 54529.56 88888.00 2015-12-15 07:44:14.908 349 11116.56 472.83 54529.61 88888.00 2015-12-15 07:44:15.408 349 11116.55 472.94 54529.73 88888.00 2015-12-15 07:44:15.908 349 11116.53 472.97 54529.82 88888.00 2015-12-15 07:44:16.408 349 11116.49 473.03 54529.84 88888.00 2015-12-15 07:44:16.908 349 11116.51 473.04 54529.88 88888.00 2015-12-15 07:44:17.408 349 11116.46 473.04 54529.89 88888.00 2015-12-15 07:44:17.908 349 11116.43 473.11 54529.92 88888.00 2015-12-15 07:44:18.408 349 11116.41 473.14 54529.98 88888.00 2015-12-15 07:44:18.908 349 11116.34 473.19 54530.05 88888.00 2015-12-15 07:44:19.408 349 11116.34 473.29 54530.11 88888.00 2015-12-15 07:44:19.908 349 11116.39 473.39 54530.17 88888.00 2015-12-15 07:44:20.408 349 11116.29 473.34 54530.18 88888.00 2015-12-15 07:44:20.908 349 11116.27 473.37 54530.10 88888.00 2015-12-15 07:44:21.408 349 11116.17 473.41 54530.09 88888.00 2015-12-15 07:44:21.908 349 11116.14 473.43 54530.02 88888.00 2015-12-15 07:44:22.408 349 11116.14 473.46 54529.95 88888.00 2015-12-15 07:44:22.908 349 11116.14 473.50 54530.00 88888.00 2015-12-15 07:44:23.408 349 11116.08 473.54 54530.12 88888.00 2015-12-15 07:44:23.908 349 11116.03 473.59 54530.17 88888.00 2015-12-15 07:44:24.408 349 11115.98 473.64 54530.22 88888.00 2015-12-15 07:44:24.908 349 11115.96 473.73 54530.24 88888.00 2015-12-15 07:44:25.408 349 11115.93 473.75 54530.30 88888.00 2015-12-15 07:44:25.908 349 11115.87 473.77 54530.33 88888.00 2015-12-15 07:44:26.408 349 11115.76 473.77 54530.36 88888.00 2015-12-15 07:44:26.908 349 11115.77 473.81 54530.37 88888.00 2015-12-15 07:44:27.408 349 11115.70 473.88 54530.41 88888.00 2015-12-15 07:44:27.908 349 11115.67 473.87 54530.42 88888.00 2015-12-15 07:44:28.408 349 11115.65 473.89 54530.44 88888.00 2015-12-15 07:44:28.908 349 11115.65 473.92 54530.49 88888.00 2015-12-15 07:44:29.408 349 11115.60 473.93 54530.46 88888.00 2015-12-15 07:44:29.908 349 11115.60 473.97 54530.47 88888.00 2015-12-15 07:44:30.408 349 11115.55 474.00 54530.47 88888.00 2015-12-15 07:44:30.908 349 11115.51 474.01 54530.52 88888.00 2015-12-15 07:44:31.408 349 11115.49 473.97 54530.54 88888.00 2015-12-15 07:44:31.908 349 11115.47 474.02 54530.57 88888.00 2015-12-15 07:44:32.408 349 11115.45 474.14 54530.58 88888.00 2015-12-15 07:44:32.908 349 11115.43 474.15 54530.62 88888.00 2015-12-15 07:44:33.408 349 11115.46 474.16 54530.68 88888.00 2015-12-15 07:44:33.908 349 11115.44 474.16 54530.70 88888.00 2015-12-15 07:44:34.408 349 11115.39 474.16 54530.70 88888.00 2015-12-15 07:44:34.908 349 11115.39 474.25 54530.71 88888.00 2015-12-15 07:44:35.408 349 11115.34 474.29 54530.81 88888.00 2015-12-15 07:44:35.908 349 11115.31 474.30 54530.80 88888.00 2015-12-15 07:44:36.408 349 11115.31 474.26 54530.84 88888.00 2015-12-15 07:44:36.908 349 11115.25 474.26 54530.89 88888.00 2015-12-15 07:44:37.408 349 11115.26 474.29 54530.98 88888.00 2015-12-15 07:44:37.908 349 11115.21 474.34 54531.02 88888.00 2015-12-15 07:44:38.408 349 11115.20 474.38 54530.99 88888.00 2015-12-15 07:44:38.908 349 11115.21 474.38 54530.96 88888.00 2015-12-15 07:44:39.408 349 11115.20 474.36 54530.99 88888.00 2015-12-15 07:44:39.908 349 11115.15 474.31 54531.07 88888.00 2015-12-15 07:44:40.408 349 11115.08 474.27 54531.10 88888.00 2015-12-15 07:44:40.908 349 11115.05 474.29 54531.12 88888.00 2015-12-15 07:44:41.408 349 11115.00 474.31 54531.23 88888.00 2015-12-15 07:44:41.908 349 11114.97 474.30 54531.26 88888.00 2015-12-15 07:44:42.408 349 11114.92 474.29 54531.26 88888.00 2015-12-15 07:44:42.908 349 11114.83 474.24 54531.32 88888.00 2015-12-15 07:44:43.408 349 11114.78 474.23 54531.38 88888.00 2015-12-15 07:44:43.908 349 11114.82 474.22 54531.44 88888.00 2015-12-15 07:44:44.408 349 11114.79 474.18 54531.46 88888.00 2015-12-15 07:44:44.908 349 11114.68 474.17 54531.52 88888.00 2015-12-15 07:44:45.408 349 11114.58 474.14 54531.61 88888.00 2015-12-15 07:44:45.908 349 11114.57 474.16 54531.67 88888.00 2015-12-15 07:44:46.408 349 11114.57 474.18 54531.71 88888.00 2015-12-15 07:44:46.908 349 11114.50 474.18 54531.75 88888.00 2015-12-15 07:44:47.408 349 11114.42 474.09 54531.73 88888.00 2015-12-15 07:44:47.908 349 11114.39 474.06 54531.77 88888.00 2015-12-15 07:44:48.408 349 11114.37 474.13 54531.85 88888.00 2015-12-15 07:44:48.908 349 11114.30 474.10 54531.91 88888.00 2015-12-15 07:44:49.408 349 11114.24 474.10 54531.97 88888.00 2015-12-15 07:44:49.908 349 11114.19 474.09 54531.93 88888.00 2015-12-15 07:44:50.408 349 11114.14 474.10 54532.00 88888.00 2015-12-15 07:44:50.908 349 11114.08 474.13 54532.05 88888.00 2015-12-15 07:44:51.408 349 11114.08 474.12 54532.12 88888.00 2015-12-15 07:44:51.908 349 11114.08 474.15 54532.15 88888.00 2015-12-15 07:44:52.408 349 11114.05 474.14 54532.28 88888.00 2015-12-15 07:44:52.908 349 11114.03 474.10 54532.30 88888.00 2015-12-15 07:44:53.408 349 11113.95 474.10 54532.35 88888.00 2015-12-15 07:44:53.908 349 11113.84 474.13 54532.34 88888.00 2015-12-15 07:44:54.408 349 11113.82 474.17 54532.42 88888.00 2015-12-15 07:44:54.908 349 11113.83 474.17 54532.46 88888.00 2015-12-15 07:44:55.408 349 11113.74 474.23 54532.48 88888.00 2015-12-15 07:44:55.908 349 11113.68 474.25 54532.56 88888.00 2015-12-15 07:44:56.408 349 11113.59 474.25 54532.56 88888.00 2015-12-15 07:44:56.908 349 11113.53 474.29 54532.59 88888.00 2015-12-15 07:44:57.408 349 11113.53 474.31 54532.65 88888.00 2015-12-15 07:44:57.908 349 11113.50 474.34 54532.69 88888.00 2015-12-15 07:44:58.408 349 11113.47 474.38 54532.73 88888.00 2015-12-15 07:44:58.908 349 11113.41 474.30 54532.69 88888.00 2015-12-15 07:44:59.408 349 11113.36 474.27 54532.80 88888.00 2015-12-15 07:44:59.908 349 11113.30 474.34 54532.80 88888.00 2015-12-15 07:45:00.408 349 11113.21 474.39 54532.87 88888.00 2015-12-15 07:45:00.908 349 11113.16 474.34 54532.93 88888.00 2015-12-15 07:45:01.408 349 11113.06 474.35 54532.99 88888.00 2015-12-15 07:45:01.908 349 11112.93 474.36 54532.99 88888.00 2015-12-15 07:45:02.409 349 11112.88 474.41 54532.96 88888.00 2015-12-15 07:45:02.909 349 11112.79 474.39 54533.03 88888.00 2015-12-15 07:45:03.409 349 11112.72 474.36 54533.08 88888.00 2015-12-15 07:45:03.909 349 11112.64 474.38 54533.10 88888.00 2015-12-15 07:45:04.409 349 11112.59 474.35 54533.10 88888.00 2015-12-15 07:45:04.909 349 11112.49 474.31 54533.13 88888.00 2015-12-15 07:45:05.409 349 11112.42 474.32 54533.22 88888.00 2015-12-15 07:45:05.909 349 11112.37 474.32 54533.30 88888.00 2015-12-15 07:45:06.409 349 11112.28 474.25 54533.31 88888.00 2015-12-15 07:45:06.909 349 11112.12 474.26 54533.29 88888.00 2015-12-15 07:45:07.409 349 11112.06 474.23 54533.29 88888.00 2015-12-15 07:45:07.909 349 11112.07 474.18 54533.37 88888.00 2015-12-15 07:45:08.409 349 11111.95 474.19 54533.45 88888.00 2015-12-15 07:45:08.909 349 11111.85 474.14 54533.45 88888.00 2015-12-15 07:45:09.409 349 11111.78 474.08 54533.45 88888.00 2015-12-15 07:45:09.909 349 11111.64 474.04 54533.47 88888.00 2015-12-15 07:45:10.409 349 11111.54 474.08 54533.55 88888.00 2015-12-15 07:45:10.909 349 11111.49 474.05 54533.53 88888.00 2015-12-15 07:45:11.409 349 11111.47 474.04 54533.42 88888.00 2015-12-15 07:45:11.909 349 11111.42 473.97 54533.39 88888.00 2015-12-15 07:45:12.409 349 11111.29 473.90 54533.40 88888.00 2015-12-15 07:45:12.909 349 11111.23 473.84 54533.46 88888.00 2015-12-15 07:45:13.409 349 11111.17 473.80 54533.52 88888.00 2015-12-15 07:45:13.909 349 11111.10 473.76 54533.59 88888.00 2015-12-15 07:45:14.409 349 11110.99 473.73 54533.60 88888.00 2015-12-15 07:45:14.909 349 11111.02 473.71 54533.63 88888.00 2015-12-15 07:45:15.409 349 11110.96 473.71 54533.63 88888.00 2015-12-15 07:45:15.909 349 11110.89 473.73 54533.68 88888.00 2015-12-15 07:45:16.409 349 11110.85 473.66 54533.69 88888.00 2015-12-15 07:45:16.909 349 11110.71 473.53 54533.68 88888.00 2015-12-15 07:45:17.409 349 11110.63 473.55 54533.70 88888.00 2015-12-15 07:45:17.909 349 11110.55 473.53 54533.73 88888.00 2015-12-15 07:45:18.409 349 11110.53 473.48 54533.74 88888.00 2015-12-15 07:45:18.909 349 11110.47 473.42 54533.84 88888.00 2015-12-15 07:45:19.409 349 11110.43 473.37 54533.92 88888.00 2015-12-15 07:45:19.909 349 11110.36 473.32 54533.88 88888.00 2015-12-15 07:45:20.409 349 11110.27 473.26 54533.81 88888.00 2015-12-15 07:45:20.909 349 11110.18 473.20 54533.77 88888.00 2015-12-15 07:45:21.409 349 11110.13 473.17 54533.80 88888.00 2015-12-15 07:45:21.909 349 11110.11 473.16 54533.77 88888.00 2015-12-15 07:45:22.409 349 11110.06 473.05 54533.75 88888.00 2015-12-15 07:45:22.909 349 11109.96 472.99 54533.72 88888.00 2015-12-15 07:45:23.409 349 11109.95 472.96 54533.71 88888.00 2015-12-15 07:45:23.909 349 11109.93 472.91 54533.77 88888.00 2015-12-15 07:45:24.409 349 11109.80 472.87 54533.74 88888.00 2015-12-15 07:45:24.909 349 11109.77 472.83 54533.72 88888.00 2015-12-15 07:45:25.409 349 11109.74 472.77 54533.74 88888.00 2015-12-15 07:45:25.909 349 11109.71 472.75 54533.70 88888.00 2015-12-15 07:45:26.409 349 11109.64 472.71 54533.74 88888.00 2015-12-15 07:45:26.909 349 11109.56 472.71 54533.72 88888.00 2015-12-15 07:45:27.409 349 11109.59 472.64 54533.64 88888.00 2015-12-15 07:45:27.909 349 11109.49 472.54 54533.60 88888.00 2015-12-15 07:45:28.409 349 11109.42 472.48 54533.64 88888.00 2015-12-15 07:45:28.909 349 11109.35 472.50 54533.73 88888.00 2015-12-15 07:45:29.409 349 11109.39 472.55 54533.65 88888.00 2015-12-15 07:45:29.909 349 11109.34 472.52 54533.63 88888.00 2015-12-15 07:45:30.409 349 11109.37 472.47 54533.65 88888.00 2015-12-15 07:45:30.909 349 11109.25 472.41 54533.70 88888.00 2015-12-15 07:45:31.409 349 11109.19 472.40 54533.68 88888.00 2015-12-15 07:45:31.909 349 11109.14 472.37 54533.60 88888.00 2015-12-15 07:45:32.409 349 11109.12 472.37 54533.51 88888.00 2015-12-15 07:45:32.909 349 11109.08 472.40 54533.46 88888.00 2015-12-15 07:45:33.409 349 11109.04 472.39 54533.46 88888.00 2015-12-15 07:45:33.909 349 11109.03 472.40 54533.48 88888.00 2015-12-15 07:45:34.409 349 11108.97 472.39 54533.44 88888.00 2015-12-15 07:45:34.909 349 11108.93 472.35 54533.38 88888.00 2015-12-15 07:45:35.409 349 11108.92 472.32 54533.40 88888.00 2015-12-15 07:45:35.909 349 11108.88 472.28 54533.48 88888.00 2015-12-15 07:45:36.409 349 11108.85 472.31 54533.56 88888.00 2015-12-15 07:45:36.909 349 11108.85 472.30 54533.53 88888.00 2015-12-15 07:45:37.409 349 11108.80 472.29 54533.48 88888.00 2015-12-15 07:45:37.909 349 11108.78 472.23 54533.49 88888.00 2015-12-15 07:45:38.409 349 11108.77 472.22 54533.44 88888.00 2015-12-15 07:45:38.909 349 11108.69 472.22 54533.44 88888.00 2015-12-15 07:45:39.409 349 11108.64 472.18 54533.46 88888.00 2015-12-15 07:45:39.909 349 11108.65 472.12 54533.43 88888.00 2015-12-15 07:45:40.409 349 11108.61 472.16 54533.45 88888.00 2015-12-15 07:45:40.909 349 11108.57 472.13 54533.46 88888.00 2015-12-15 07:45:41.409 349 11108.65 472.10 54533.47 88888.00 2015-12-15 07:45:41.909 349 11108.69 472.04 54533.53 88888.00 2015-12-15 07:45:42.409 349 11108.70 472.05 54533.55 88888.00 2015-12-15 07:45:42.909 349 11108.69 472.05 54533.51 88888.00 2015-12-15 07:45:43.409 349 11108.67 472.06 54533.57 88888.00 2015-12-15 07:45:43.909 349 11108.70 472.07 54533.62 88888.00 2015-12-15 07:45:44.409 349 11108.65 472.04 54533.57 88888.00 2015-12-15 07:45:44.909 349 11108.59 472.08 54533.52 88888.00 2015-12-15 07:45:45.409 349 11108.64 472.11 54533.51 88888.00 2015-12-15 07:45:45.909 349 11108.67 472.10 54533.53 88888.00 2015-12-15 07:45:46.409 349 11108.69 472.05 54533.60 88888.00 2015-12-15 07:45:46.909 349 11108.61 472.05 54533.52 88888.00 2015-12-15 07:45:47.409 349 11108.66 472.10 54533.46 88888.00 2015-12-15 07:45:47.909 349 11108.61 472.11 54533.48 88888.00 2015-12-15 07:45:48.409 349 11108.57 472.10 54533.54 88888.00 2015-12-15 07:45:48.909 349 11108.65 472.07 54533.48 88888.00 2015-12-15 07:45:49.409 349 11108.67 472.08 54533.42 88888.00 2015-12-15 07:45:49.909 349 11108.57 472.07 54533.42 88888.00 2015-12-15 07:45:50.409 349 11108.60 472.04 54533.38 88888.00 2015-12-15 07:45:50.909 349 11108.55 472.12 54533.43 88888.00 2015-12-15 07:45:51.409 349 11108.55 472.13 54533.30 88888.00 2015-12-15 07:45:51.909 349 11108.57 472.04 54533.26 88888.00 2015-12-15 07:45:52.409 349 11108.59 472.11 54533.25 88888.00 2015-12-15 07:45:52.909 349 11108.56 472.16 54533.21 88888.00 2015-12-15 07:45:53.409 349 11108.49 472.12 54533.20 88888.00 2015-12-15 07:45:53.909 349 11108.49 472.12 54533.21 88888.00 2015-12-15 07:45:54.409 349 11108.45 472.19 54533.13 88888.00 2015-12-15 07:45:54.909 349 11108.48 472.20 54533.10 88888.00 2015-12-15 07:45:55.409 349 11108.49 472.18 54533.01 88888.00 2015-12-15 07:45:55.909 349 11108.46 472.19 54533.01 88888.00 2015-12-15 07:45:56.409 349 11108.44 472.22 54533.03 88888.00 2015-12-15 07:45:56.909 349 11108.39 472.18 54532.95 88888.00 2015-12-15 07:45:57.409 349 11108.36 472.15 54532.95 88888.00 2015-12-15 07:45:57.909 349 11108.34 472.14 54532.92 88888.00 2015-12-15 07:45:58.409 349 11108.25 472.13 54532.92 88888.00 2015-12-15 07:45:58.909 349 11108.15 472.04 54532.87 88888.00 2015-12-15 07:45:59.409 349 11108.14 472.13 54532.80 88888.00 2015-12-15 07:45:59.909 349 11108.10 472.25 54532.83 88888.00 2015-12-15 07:46:00.409 349 11108.06 472.24 54532.81 88888.00 2015-12-15 07:46:00.909 349 11108.04 472.25 54532.84 88888.00 2015-12-15 07:46:01.409 349 11107.99 472.32 54532.83 88888.00 2015-12-15 07:46:01.909 349 11107.83 472.31 54532.74 88888.00 2015-12-15 07:46:02.409 349 11107.81 472.27 54532.76 88888.00 2015-12-15 07:46:02.909 349 11107.82 472.23 54532.82 88888.00 2015-12-15 07:46:03.409 349 11107.75 472.29 54532.83 88888.00 2015-12-15 07:46:03.909 349 11107.71 472.38 54532.81 88888.00 2015-12-15 07:46:04.409 349 11107.68 472.37 54532.78 88888.00 2015-12-15 07:46:04.909 349 11107.62 472.37 54532.70 88888.00 2015-12-15 07:46:05.409 349 11107.62 472.43 54532.67 88888.00 2015-12-15 07:46:05.909 349 11107.57 472.45 54532.68 88888.00 2015-12-15 07:46:06.409 349 11107.54 472.46 54532.68 88888.00 2015-12-15 07:46:06.909 349 11107.56 472.44 54532.66 88888.00 2015-12-15 07:46:07.409 349 11107.47 472.48 54532.65 88888.00 2015-12-15 07:46:07.909 349 11107.42 472.54 54532.66 88888.00 2015-12-15 07:46:08.409 349 11107.44 472.54 54532.69 88888.00 2015-12-15 07:46:08.909 349 11107.42 472.58 54532.64 88888.00 2015-12-15 07:46:09.409 349 11107.42 472.63 54532.61 88888.00 2015-12-15 07:46:09.909 349 11107.38 472.58 54532.67 88888.00 2015-12-15 07:46:10.409 349 11107.34 472.54 54532.66 88888.00 2015-12-15 07:46:10.909 349 11107.31 472.55 54532.64 88888.00 2015-12-15 07:46:11.409 349 11107.25 472.64 54532.64 88888.00 2015-12-15 07:46:11.909 349 11107.26 472.74 54532.58 88888.00 2015-12-15 07:46:12.409 349 11107.24 472.77 54532.59 88888.00 2015-12-15 07:46:12.909 349 11107.21 472.75 54532.61 88888.00 2015-12-15 07:46:13.409 349 11107.18 472.75 54532.59 88888.00 2015-12-15 07:46:13.909 349 11107.18 472.79 54532.58 88888.00 2015-12-15 07:46:14.409 349 11107.12 472.82 54532.64 88888.00 2015-12-15 07:46:14.909 349 11107.12 472.82 54532.65 88888.00 2015-12-15 07:46:15.409 349 11107.08 472.83 54532.72 88888.00 2015-12-15 07:46:15.909 349 11107.03 472.86 54532.69 88888.00 2015-12-15 07:46:16.409 349 11107.00 472.83 54532.65 88888.00 2015-12-15 07:46:16.909 349 11106.94 472.84 54532.63 88888.00 2015-12-15 07:46:17.409 349 11106.84 472.86 54532.60 88888.00 2015-12-15 07:46:17.909 349 11106.88 472.81 54532.59 88888.00 2015-12-15 07:46:18.409 349 11106.87 472.81 54532.61 88888.00 2015-12-15 07:46:18.909 349 11106.78 472.82 54532.61 88888.00 2015-12-15 07:46:19.409 349 11106.73 472.81 54532.65 88888.00 2015-12-15 07:46:19.909 349 11106.77 472.83 54532.52 88888.00 2015-12-15 07:46:20.409 349 11106.72 472.83 54532.38 88888.00 2015-12-15 07:46:20.909 349 11106.71 472.79 54532.40 88888.00 2015-12-15 07:46:21.409 349 11106.66 472.82 54532.47 88888.00 2015-12-15 07:46:21.909 349 11106.68 472.84 54532.59 88888.00 2015-12-15 07:46:22.409 349 11106.62 472.81 54532.61 88888.00 2015-12-15 07:46:22.909 349 11106.61 472.81 54532.63 88888.00 2015-12-15 07:46:23.409 349 11106.56 472.84 54532.60 88888.00 2015-12-15 07:46:23.909 349 11106.56 472.80 54532.57 88888.00 2015-12-15 07:46:24.409 349 11106.55 472.80 54532.49 88888.00 2015-12-15 07:46:24.909 349 11106.50 472.86 54532.58 88888.00 2015-12-15 07:46:25.409 349 11106.47 472.82 54532.68 88888.00 2015-12-15 07:46:25.909 349 11106.46 472.84 54532.67 88888.00 2015-12-15 07:46:26.409 349 11106.45 472.90 54532.60 88888.00 2015-12-15 07:46:26.909 349 11106.45 472.89 54532.52 88888.00 2015-12-15 07:46:27.409 349 11106.37 472.90 54532.47 88888.00 2015-12-15 07:46:27.909 349 11106.32 472.96 54532.43 88888.00 2015-12-15 07:46:28.409 349 11106.30 472.95 54532.51 88888.00 2015-12-15 07:46:28.909 349 11106.27 472.97 54532.57 88888.00 2015-12-15 07:46:29.409 349 11106.27 473.01 54532.57 88888.00 2015-12-15 07:46:29.909 349 11106.16 473.05 54532.51 88888.00 2015-12-15 07:46:30.409 349 11106.08 473.08 54532.55 88888.00 2015-12-15 07:46:30.909 349 11106.01 473.11 54532.57 88888.00 2015-12-15 07:46:31.409 349 11106.01 473.15 54532.59 88888.00 2015-12-15 07:46:31.909 349 11106.00 473.19 54532.56 88888.00 2015-12-15 07:46:32.409 349 11106.00 473.14 54532.57 88888.00 2015-12-15 07:46:32.909 349 11105.98 473.11 54532.56 88888.00 2015-12-15 07:46:33.409 349 11105.94 473.06 54532.58 88888.00 2015-12-15 07:46:33.909 349 11105.90 473.05 54532.60 88888.00 2015-12-15 07:46:34.409 349 11105.88 473.03 54532.63 88888.00 2015-12-15 07:46:34.909 349 11105.85 473.05 54532.67 88888.00 2015-12-15 07:46:35.409 349 11105.88 473.08 54532.63 88888.00 2015-12-15 07:46:35.909 349 11105.82 473.07 54532.49 88888.00 2015-12-15 07:46:36.409 349 11105.74 473.06 54532.43 88888.00 2015-12-15 07:46:36.909 349 11105.68 473.03 54532.38 88888.00 2015-12-15 07:46:37.409 349 11105.63 473.06 54532.43 88888.00 2015-12-15 07:46:37.909 349 11105.68 473.06 54532.41 88888.00 2015-12-15 07:46:38.409 349 11105.66 473.04 54532.37 88888.00 2015-12-15 07:46:38.909 349 11105.62 473.03 54532.40 88888.00 2015-12-15 07:46:39.409 349 11105.58 473.03 54532.42 88888.00 2015-12-15 07:46:39.909 349 11105.58 473.05 54532.40 88888.00 2015-12-15 07:46:40.409 349 11105.53 472.99 54532.40 88888.00 2015-12-15 07:46:40.909 349 11105.52 472.98 54532.40 88888.00 2015-12-15 07:46:41.409 349 11105.47 472.96 54532.37 88888.00 2015-12-15 07:46:41.909 349 11105.48 472.99 54532.37 88888.00 2015-12-15 07:46:42.409 349 11105.48 472.96 54532.35 88888.00 2015-12-15 07:46:42.909 349 11105.43 472.98 54532.35 88888.00 2015-12-15 07:46:43.409 349 11105.36 473.00 54532.34 88888.00 2015-12-15 07:46:43.909 349 11105.36 472.99 54532.37 88888.00 2015-12-15 07:46:44.409 349 11105.35 473.01 54532.37 88888.00 2015-12-15 07:46:44.909 349 11105.38 473.00 54532.34 88888.00 2015-12-15 07:46:45.409 349 11105.41 472.97 54532.30 88888.00 2015-12-15 07:46:45.909 349 11105.35 472.97 54532.26 88888.00 2015-12-15 07:46:46.409 349 11105.29 473.00 54532.22 88888.00 2015-12-15 07:46:46.909 349 11105.26 472.99 54532.19 88888.00 2015-12-15 07:46:47.409 349 11105.29 473.00 54532.12 88888.00 2015-12-15 07:46:47.909 349 11105.27 473.03 54532.11 88888.00 2015-12-15 07:46:48.409 349 11105.26 472.97 54532.06 88888.00 2015-12-15 07:46:48.909 349 11105.24 472.90 54532.00 88888.00 2015-12-15 07:46:49.409 349 11105.19 472.96 54532.03 88888.00 2015-12-15 07:46:49.909 349 11105.15 472.98 54532.04 88888.00 2015-12-15 07:46:50.409 349 11105.19 472.96 54532.00 88888.00 2015-12-15 07:46:50.909 349 11105.16 472.97 54531.96 88888.00 2015-12-15 07:46:51.409 349 11105.14 473.01 54531.89 88888.00 2015-12-15 07:46:51.909 349 11105.09 473.00 54531.82 88888.00 2015-12-15 07:46:52.409 349 11105.08 473.03 54531.70 88888.00 2015-12-15 07:46:52.909 349 11105.08 472.98 54531.62 88888.00 2015-12-15 07:46:53.409 349 11105.12 472.97 54531.59 88888.00 2015-12-15 07:46:53.909 349 11105.10 472.96 54531.56 88888.00 2015-12-15 07:46:54.409 349 11105.09 472.97 54531.50 88888.00 2015-12-15 07:46:54.909 349 11105.05 472.97 54531.43 88888.00 2015-12-15 07:46:55.409 349 11105.03 473.00 54531.40 88888.00 2015-12-15 07:46:55.909 349 11104.99 473.11 54531.36 88888.00 2015-12-15 07:46:56.409 349 11104.96 473.12 54531.28 88888.00 2015-12-15 07:46:56.909 349 11104.98 473.11 54531.29 88888.00 2015-12-15 07:46:57.409 349 11104.95 473.15 54531.23 88888.00 2015-12-15 07:46:57.909 349 11104.89 473.19 54531.14 88888.00 2015-12-15 07:46:58.409 349 11104.89 473.24 54531.07 88888.00 2015-12-15 07:46:58.909 349 11104.85 473.28 54531.03 88888.00 2015-12-15 07:46:59.409 349 11104.79 473.21 54530.94 88888.00 2015-12-15 07:46:59.909 349 11104.80 473.20 54530.89 88888.00 2015-12-15 07:47:00.409 349 11104.75 473.21 54530.82 88888.00 2015-12-15 07:47:00.909 349 11104.72 473.28 54530.73 88888.00 2015-12-15 07:47:01.409 349 11104.74 473.26 54530.57 88888.00 2015-12-15 07:47:01.909 349 11104.73 473.30 54530.44 88888.00 2015-12-15 07:47:02.409 349 11104.68 473.34 54530.62 88888.00 2015-12-15 07:47:02.909 349 11104.58 473.33 54530.65 88888.00 2015-12-15 07:47:03.409 349 11104.57 473.39 54530.62 88888.00 2015-12-15 07:47:03.909 349 11104.54 473.40 54530.55 88888.00 2015-12-15 07:47:04.409 349 11104.51 473.46 54530.50 88888.00 2015-12-15 07:47:04.909 349 11104.48 473.46 54530.49 88888.00 2015-12-15 07:47:05.409 349 11104.44 473.49 54530.47 88888.00 2015-12-15 07:47:05.909 349 11104.46 473.54 54530.41 88888.00 2015-12-15 07:47:06.409 349 11104.41 473.56 54530.39 88888.00 2015-12-15 07:47:06.909 349 11104.40 473.59 54530.36 88888.00 2015-12-15 07:47:07.409 349 11104.35 473.55 54530.36 88888.00 2015-12-15 07:47:07.909 349 11104.36 473.62 54530.39 88888.00 2015-12-15 07:47:08.409 349 11104.36 473.65 54530.41 88888.00 2015-12-15 07:47:08.909 349 11104.35 473.71 54530.44 88888.00 2015-12-15 07:47:09.409 349 11104.33 473.71 54530.38 88888.00 2015-12-15 07:47:09.909 349 11104.26 473.67 54530.32 88888.00 2015-12-15 07:47:10.409 349 11104.21 473.74 54530.35 88888.00 2015-12-15 07:47:10.909 349 11104.21 473.76 54530.32 88888.00 2015-12-15 07:47:11.409 349 11104.17 473.76 54530.27 88888.00 2015-12-15 07:47:11.909 349 11104.12 473.80 54530.19 88888.00 2015-12-15 07:47:12.409 349 11104.05 473.80 54530.14 88888.00 2015-12-15 07:47:12.909 349 11104.05 473.84 54530.13 88888.00 2015-12-15 07:47:13.409 349 11104.09 473.84 54530.09 88888.00 2015-12-15 07:47:13.909 349 11104.11 473.89 54530.05 88888.00 2015-12-15 07:47:14.409 349 11104.07 473.91 54529.98 88888.00 2015-12-15 07:47:14.909 349 11104.06 473.91 54530.05 88888.00 2015-12-15 07:47:15.409 349 11104.09 473.91 54530.03 88888.00 2015-12-15 07:47:15.909 349 11104.06 473.85 54530.00 88888.00 2015-12-15 07:47:16.409 349 11104.05 473.88 54529.94 88888.00 2015-12-15 07:47:16.909 349 11104.00 473.91 54529.89 88888.00 2015-12-15 07:47:17.409 349 11103.93 473.90 54529.86 88888.00 2015-12-15 07:47:17.909 349 11103.90 474.02 54529.85 88888.00 2015-12-15 07:47:18.409 349 11103.84 474.05 54529.84 88888.00 2015-12-15 07:47:18.909 349 11103.81 474.00 54529.78 88888.00 2015-12-15 07:47:19.409 349 11103.83 474.01 54529.76 88888.00 2015-12-15 07:47:19.909 349 11103.83 474.04 54529.80 88888.00 2015-12-15 07:47:20.409 349 11103.83 474.13 54529.75 88888.00 2015-12-15 07:47:20.909 349 11103.90 474.23 54529.69 88888.00 2015-12-15 07:47:21.409 349 11103.91 474.25 54529.57 88888.00 2015-12-15 07:47:21.909 349 11103.86 474.25 54529.47 88888.00 2015-12-15 07:47:22.409 349 11103.76 474.27 54529.42 88888.00 2015-12-15 07:47:22.909 349 11103.78 474.32 54529.40 88888.00 2015-12-15 07:47:23.409 349 11103.78 474.33 54529.40 88888.00 2015-12-15 07:47:23.909 349 11103.73 474.31 54529.43 88888.00 2015-12-15 07:47:24.409 349 11103.74 474.34 54529.40 88888.00 2015-12-15 07:47:24.909 349 11103.73 474.42 54529.31 88888.00 2015-12-15 07:47:25.409 349 11103.67 474.44 54529.28 88888.00 2015-12-15 07:47:25.909 349 11103.63 474.52 54529.28 88888.00 2015-12-15 07:47:26.409 349 11103.63 474.59 54529.24 88888.00 2015-12-15 07:47:26.909 349 11103.59 474.64 54529.27 88888.00 2015-12-15 07:47:27.409 349 11103.59 474.69 54529.34 88888.00 2015-12-15 07:47:27.909 349 11103.55 474.68 54529.18 88888.00 2015-12-15 07:47:28.409 349 11103.53 474.68 54529.09 88888.00 2015-12-15 07:47:28.909 349 11103.52 474.77 54529.10 88888.00 2015-12-15 07:47:29.409 349 11103.48 474.75 54529.09 88888.00 2015-12-15 07:47:29.909 349 11103.43 474.73 54529.12 88888.00 2015-12-15 07:47:30.409 349 11103.42 474.74 54529.05 88888.00 2015-12-15 07:47:30.909 349 11103.33 474.80 54529.00 88888.00 2015-12-15 07:47:31.409 349 11103.27 474.82 54528.97 88888.00 2015-12-15 07:47:31.909 349 11103.22 474.84 54528.95 88888.00 2015-12-15 07:47:32.409 349 11103.20 474.88 54529.00 88888.00 2015-12-15 07:47:32.909 349 11103.13 474.86 54529.04 88888.00 2015-12-15 07:47:33.409 349 11103.08 474.92 54529.03 88888.00 2015-12-15 07:47:33.909 349 11103.01 474.89 54528.99 88888.00 2015-12-15 07:47:34.409 349 11102.97 474.85 54529.04 88888.00 2015-12-15 07:47:34.909 349 11102.96 474.82 54529.04 88888.00 2015-12-15 07:47:35.409 349 11102.87 474.83 54528.98 88888.00 2015-12-15 07:47:35.909 349 11102.86 474.84 54528.93 88888.00 2015-12-15 07:47:36.409 349 11102.85 474.90 54528.96 88888.00 2015-12-15 07:47:36.909 349 11102.80 474.89 54528.95 88888.00 2015-12-15 07:47:37.409 349 11102.74 474.83 54528.91 88888.00 2015-12-15 07:47:37.909 349 11102.66 474.82 54528.91 88888.00 2015-12-15 07:47:38.409 349 11102.65 474.88 54528.88 88888.00 2015-12-15 07:47:38.909 349 11102.63 474.88 54528.89 88888.00 2015-12-15 07:47:39.409 349 11102.52 474.85 54528.93 88888.00 2015-12-15 07:47:39.909 349 11102.48 474.91 54528.97 88888.00 2015-12-15 07:47:40.409 349 11102.44 474.89 54528.96 88888.00 2015-12-15 07:47:40.909 349 11102.39 474.93 54528.98 88888.00 2015-12-15 07:47:41.409 349 11102.35 475.01 54528.98 88888.00 2015-12-15 07:47:41.909 349 11102.32 474.98 54528.98 88888.00 2015-12-15 07:47:42.409 349 11102.24 474.97 54528.97 88888.00 2015-12-15 07:47:42.909 349 11102.16 474.95 54528.96 88888.00 2015-12-15 07:47:43.409 349 11102.14 474.93 54528.93 88888.00 2015-12-15 07:47:43.909 349 11102.08 474.89 54528.90 88888.00 2015-12-15 07:47:44.409 349 11102.07 474.91 54528.88 88888.00 2015-12-15 07:47:44.909 349 11102.05 474.93 54528.92 88888.00 2015-12-15 07:47:45.409 349 11102.00 474.98 54528.96 88888.00 2015-12-15 07:47:45.909 349 11101.93 474.98 54528.90 88888.00 2015-12-15 07:47:46.409 349 11101.86 475.00 54528.84 88888.00 2015-12-15 07:47:46.909 349 11101.82 475.01 54528.86 88888.00 2015-12-15 07:47:47.409 349 11101.79 475.05 54528.88 88888.00 2015-12-15 07:47:47.909 349 11101.70 475.06 54528.89 88888.00 2015-12-15 07:47:48.409 349 11101.69 475.07 54528.89 88888.00 2015-12-15 07:47:48.909 349 11101.63 475.05 54528.91 88888.00 2015-12-15 07:47:49.409 349 11101.51 475.02 54528.89 88888.00 2015-12-15 07:47:49.909 349 11101.49 475.07 54528.90 88888.00 2015-12-15 07:47:50.409 349 11101.44 475.09 54528.92 88888.00 2015-12-15 07:47:50.909 349 11101.33 475.14 54528.91 88888.00 2015-12-15 07:47:51.409 349 11101.28 475.11 54528.89 88888.00 2015-12-15 07:47:51.909 349 11101.25 475.15 54528.91 88888.00 2015-12-15 07:47:52.410 349 11101.27 475.14 54528.91 88888.00 2015-12-15 07:47:52.910 349 11101.23 475.10 54528.91 88888.00 2015-12-15 07:47:53.410 349 11101.16 475.06 54528.91 88888.00 2015-12-15 07:47:53.910 349 11101.08 475.05 54528.96 88888.00 2015-12-15 07:47:54.410 349 11100.98 475.11 54528.96 88888.00 2015-12-15 07:47:54.910 349 11100.97 475.14 54528.99 88888.00 2015-12-15 07:47:55.410 349 11100.96 475.15 54528.97 88888.00 2015-12-15 07:47:55.910 349 11100.88 475.15 54528.97 88888.00 2015-12-15 07:47:56.410 349 11100.83 475.18 54529.03 88888.00 2015-12-15 07:47:56.910 349 11100.77 475.18 54528.99 88888.00 2015-12-15 07:47:57.410 349 11100.80 475.15 54529.01 88888.00 2015-12-15 07:47:57.910 349 11100.72 475.16 54529.01 88888.00 2015-12-15 07:47:58.410 349 11100.65 475.19 54529.00 88888.00 2015-12-15 07:47:58.910 349 11100.67 475.18 54528.97 88888.00 2015-12-15 07:47:59.410 349 11100.62 475.16 54528.95 88888.00 2015-12-15 07:47:59.910 349 11100.55 475.11 54528.86 88888.00 2015-12-15 07:48:00.410 349 11100.49 475.11 54528.87 88888.00 2015-12-15 07:48:00.910 349 11100.44 475.15 54528.92 88888.00 2015-12-15 07:48:01.410 349 11100.38 475.08 54528.92 88888.00 2015-12-15 07:48:01.910 349 11100.35 475.07 54528.92 88888.00 2015-12-15 07:48:02.410 349 11100.33 475.10 54528.87 88888.00 2015-12-15 07:48:02.910 349 11100.29 475.12 54528.96 88888.00 2015-12-15 07:48:03.410 349 11100.29 475.11 54529.10 88888.00 2015-12-15 07:48:03.910 349 11100.28 475.08 54529.04 88888.00 2015-12-15 07:48:04.410 349 11100.20 475.09 54528.95 88888.00 2015-12-15 07:48:04.910 349 11100.15 475.08 54528.90 88888.00 2015-12-15 07:48:05.410 349 11100.09 475.07 54528.91 88888.00 2015-12-15 07:48:05.910 349 11100.05 475.07 54528.90 88888.00 2015-12-15 07:48:06.410 349 11100.05 475.11 54528.92 88888.00 2015-12-15 07:48:06.910 349 11100.04 475.12 54528.88 88888.00 2015-12-15 07:48:07.410 349 11100.04 475.11 54528.83 88888.00 2015-12-15 07:48:07.910 349 11100.03 475.10 54528.87 88888.00 2015-12-15 07:48:08.410 349 11099.99 475.11 54528.88 88888.00 2015-12-15 07:48:08.910 349 11099.96 475.09 54528.90 88888.00 2015-12-15 07:48:09.410 349 11099.94 475.06 54528.87 88888.00 2015-12-15 07:48:09.910 349 11099.87 475.05 54528.86 88888.00 2015-12-15 07:48:10.410 349 11099.82 475.02 54528.87 88888.00 2015-12-15 07:48:10.910 349 11099.84 475.00 54528.86 88888.00 2015-12-15 07:48:11.410 349 11099.91 475.02 54528.87 88888.00 2015-12-15 07:48:11.910 349 11099.82 474.97 54528.84 88888.00 2015-12-15 07:48:12.410 349 11099.82 474.94 54528.86 88888.00 2015-12-15 07:48:12.910 349 11099.80 474.98 54528.89 88888.00 2015-12-15 07:48:13.410 349 11099.78 474.98 54528.92 88888.00 2015-12-15 07:48:13.910 349 11099.76 474.94 54528.91 88888.00 2015-12-15 07:48:14.410 349 11099.75 474.86 54528.86 88888.00 2015-12-15 07:48:14.910 349 11099.75 474.83 54528.82 88888.00 2015-12-15 07:48:15.410 349 11099.66 474.81 54528.71 88888.00 2015-12-15 07:48:15.910 349 11099.65 474.82 54528.60 88888.00 2015-12-15 07:48:16.410 349 11099.63 474.78 54528.64 88888.00 2015-12-15 07:48:16.910 349 11099.58 474.75 54528.69 88888.00 2015-12-15 07:48:17.410 349 11099.55 474.72 54528.71 88888.00 2015-12-15 07:48:17.910 349 11099.55 474.74 54528.72 88888.00 2015-12-15 07:48:18.410 349 11099.55 474.71 54528.74 88888.00 2015-12-15 07:48:18.910 349 11099.51 474.67 54528.78 88888.00 2015-12-15 07:48:19.410 349 11099.45 474.63 54528.78 88888.00 2015-12-15 07:48:19.910 349 11099.36 474.56 54528.70 88888.00 2015-12-15 07:48:20.410 349 11099.39 474.53 54528.65 88888.00 2015-12-15 07:48:20.910 349 11099.40 474.53 54528.57 88888.00 2015-12-15 07:48:21.410 349 11099.30 474.48 54528.54 88888.00 2015-12-15 07:48:21.910 349 11099.30 474.48 54528.51 88888.00 2015-12-15 07:48:22.410 349 11099.30 474.48 54528.48 88888.00 2015-12-15 07:48:22.910 349 11099.21 474.42 54528.40 88888.00 2015-12-15 07:48:23.410 349 11099.15 474.41 54528.42 88888.00 2015-12-15 07:48:23.910 349 11099.11 474.41 54528.40 88888.00 2015-12-15 07:48:24.410 349 11099.10 474.39 54528.36 88888.00 2015-12-15 07:48:24.910 349 11099.08 474.35 54528.37 88888.00 2015-12-15 07:48:25.410 349 11099.05 474.38 54528.40 88888.00 2015-12-15 07:48:25.910 349 11099.03 474.32 54528.40 88888.00 2015-12-15 07:48:26.410 349 11098.99 474.30 54528.38 88888.00 2015-12-15 07:48:26.910 349 11098.99 474.33 54528.31 88888.00 2015-12-15 07:48:27.410 349 11098.93 474.30 54528.31 88888.00 2015-12-15 07:48:27.910 349 11098.93 474.21 54528.31 88888.00 2015-12-15 07:48:28.410 349 11098.87 474.22 54528.29 88888.00 2015-12-15 07:48:28.910 349 11098.87 474.19 54528.28 88888.00 2015-12-15 07:48:29.410 349 11098.92 474.13 54528.28 88888.00 2015-12-15 07:48:29.910 349 11098.92 474.05 54528.29 88888.00 2015-12-15 07:48:30.410 349 11098.90 474.02 54528.30 88888.00 2015-12-15 07:48:30.910 349 11098.92 473.99 54528.26 88888.00 2015-12-15 07:48:31.410 349 11098.89 473.97 54528.25 88888.00 2015-12-15 07:48:31.910 349 11098.89 473.92 54528.22 88888.00 2015-12-15 07:48:32.410 349 11098.94 473.91 54528.24 88888.00 2015-12-15 07:48:32.910 349 11098.94 473.95 54528.22 88888.00 2015-12-15 07:48:33.410 349 11098.97 473.91 54528.24 88888.00 2015-12-15 07:48:33.910 349 11098.97 473.90 54528.16 88888.00 2015-12-15 07:48:34.410 349 11098.98 473.84 54528.16 88888.00 2015-12-15 07:48:34.910 349 11098.97 473.85 54528.19 88888.00 2015-12-15 07:48:35.410 349 11098.98 473.79 54528.17 88888.00 2015-12-15 07:48:35.910 349 11098.99 473.68 54528.16 88888.00 2015-12-15 07:48:36.410 349 11098.97 473.74 54528.16 88888.00 2015-12-15 07:48:36.910 349 11098.97 473.75 54528.17 88888.00 2015-12-15 07:48:37.410 349 11098.98 473.70 54528.19 88888.00 2015-12-15 07:48:37.910 349 11099.02 473.70 54528.21 88888.00 2015-12-15 07:48:38.410 349 11098.95 473.71 54528.28 88888.00 2015-12-15 07:48:38.910 349 11098.93 473.70 54528.31 88888.00 2015-12-15 07:48:39.410 349 11098.97 473.67 54528.25 88888.00 2015-12-15 07:48:39.910 349 11098.87 473.67 54528.24 88888.00 2015-12-15 07:48:40.410 349 11098.86 473.62 54528.26 88888.00 2015-12-15 07:48:40.910 349 11098.89 473.68 54528.33 88888.00 2015-12-15 07:48:41.410 349 11098.90 473.66 54528.29 88888.00 2015-12-15 07:48:41.910 349 11098.88 473.64 54528.26 88888.00 2015-12-15 07:48:42.410 349 11098.88 473.66 54528.31 88888.00 2015-12-15 07:48:42.910 349 11098.86 473.68 54528.34 88888.00 2015-12-15 07:48:43.410 349 11098.86 473.70 54528.35 88888.00 2015-12-15 07:48:43.910 349 11098.83 473.71 54528.30 88888.00 2015-12-15 07:48:44.410 349 11098.82 473.70 54528.34 88888.00 2015-12-15 07:48:44.910 349 11098.77 473.74 54528.36 88888.00 2015-12-15 07:48:45.410 349 11098.76 473.76 54528.49 88888.00 2015-12-15 07:48:45.910 349 11098.77 473.73 54528.53 88888.00 2015-12-15 07:48:46.410 349 11098.74 473.68 54528.54 88888.00 2015-12-15 07:48:46.910 349 11098.69 473.72 54528.51 88888.00 2015-12-15 07:48:47.410 349 11098.65 473.73 54528.48 88888.00 2015-12-15 07:48:47.910 349 11098.63 473.74 54528.48 88888.00 2015-12-15 07:48:48.410 349 11098.62 473.73 54528.53 88888.00 2015-12-15 07:48:48.910 349 11098.63 473.73 54528.49 88888.00 2015-12-15 07:48:49.410 349 11098.67 473.70 54528.46 88888.00 2015-12-15 07:48:49.910 349 11098.67 473.71 54528.53 88888.00 2015-12-15 07:48:50.410 349 11098.62 473.75 54528.55 88888.00 2015-12-15 07:48:50.910 349 11098.63 473.71 54528.57 88888.00 2015-12-15 07:48:51.410 349 11098.72 473.72 54528.64 88888.00 2015-12-15 07:48:51.910 349 11098.61 473.74 54528.65 88888.00 2015-12-15 07:48:52.410 349 11098.65 473.72 54528.62 88888.00 2015-12-15 07:48:52.910 349 11098.65 473.70 54528.57 88888.00 2015-12-15 07:48:53.410 349 11098.61 473.66 54528.59 88888.00 2015-12-15 07:48:53.910 349 11098.58 473.56 54528.68 88888.00 2015-12-15 07:48:54.410 349 11098.62 473.54 54528.68 88888.00 2015-12-15 07:48:54.910 349 11098.57 473.55 54528.62 88888.00 2015-12-15 07:48:55.410 349 11098.52 473.59 54528.68 88888.00 2015-12-15 07:48:55.910 349 11098.50 473.54 54528.65 88888.00 2015-12-15 07:48:56.410 349 11098.52 473.55 54528.64 88888.00 2015-12-15 07:48:56.910 349 11098.61 473.51 54528.66 88888.00 2015-12-15 07:48:57.410 349 11098.58 473.43 54528.69 88888.00 2015-12-15 07:48:57.910 349 11098.58 473.33 54528.77 88888.00 2015-12-15 07:48:58.410 349 11098.66 473.34 54528.75 88888.00 2015-12-15 07:48:58.910 349 11098.58 473.36 54528.73 88888.00 2015-12-15 07:48:59.410 349 11098.56 473.29 54528.77 88888.00 2015-12-15 07:48:59.910 349 11098.58 473.16 54528.75 88888.00 2015-12-15 07:49:00.410 349 11098.61 473.13 54528.81 88888.00 2015-12-15 07:49:00.910 349 11098.60 473.13 54528.83 88888.00 2015-12-15 07:49:01.410 349 11098.61 473.09 54528.74 88888.00 2015-12-15 07:49:01.910 349 11098.60 473.06 54528.81 88888.00 2015-12-15 07:49:02.410 349 11098.61 473.04 54528.84 88888.00 2015-12-15 07:49:02.910 349 11098.61 472.97 54528.87 88888.00 2015-12-15 07:49:03.410 349 11098.60 472.92 54528.92 88888.00 2015-12-15 07:49:03.910 349 11098.58 472.89 54529.05 88888.00 2015-12-15 07:49:04.410 349 11098.63 472.87 54529.04 88888.00 2015-12-15 07:49:04.910 349 11098.68 472.86 54529.01 88888.00 2015-12-15 07:49:05.410 349 11098.68 472.82 54528.88 88888.00 2015-12-15 07:49:05.910 349 11098.65 472.80 54528.82 88888.00 2015-12-15 07:49:06.410 349 11098.66 472.80 54528.82 88888.00 2015-12-15 07:49:06.910 349 11098.65 472.80 54528.83 88888.00 2015-12-15 07:49:07.410 349 11098.68 472.80 54528.80 88888.00 2015-12-15 07:49:07.910 349 11098.69 472.83 54528.77 88888.00 2015-12-15 07:49:08.410 349 11098.65 472.81 54528.75 88888.00 2015-12-15 07:49:08.910 349 11098.65 472.79 54528.77 88888.00 2015-12-15 07:49:09.410 349 11098.66 472.83 54528.68 88888.00 2015-12-15 07:49:09.910 349 11098.61 472.88 54528.59 88888.00 2015-12-15 07:49:10.410 349 11098.65 472.86 54528.55 88888.00 2015-12-15 07:49:10.910 349 11098.66 472.89 54528.65 88888.00 2015-12-15 07:49:11.410 349 11098.67 472.91 54528.91 88888.00 2015-12-15 07:49:11.910 349 11098.65 472.96 54528.87 88888.00 2015-12-15 07:49:12.410 349 11098.60 472.91 54528.82 88888.00 2015-12-15 07:49:12.910 349 11098.62 472.87 54528.83 88888.00 2015-12-15 07:49:13.410 349 11098.65 472.83 54528.89 88888.00 2015-12-15 07:49:13.910 349 11098.63 472.84 54528.93 88888.00 2015-12-15 07:49:14.410 349 11098.65 472.83 54528.92 88888.00 2015-12-15 07:49:14.910 349 11098.58 472.82 54528.87 88888.00 2015-12-15 07:49:15.410 349 11098.58 472.80 54528.87 88888.00 2015-12-15 07:49:15.910 349 11098.58 472.79 54528.91 88888.00 2015-12-15 07:49:16.410 349 11098.60 472.80 54528.89 88888.00 2015-12-15 07:49:16.910 349 11098.53 472.80 54528.91 88888.00 2015-12-15 07:49:17.410 349 11098.55 472.75 54528.93 88888.00 2015-12-15 07:49:17.910 349 11098.56 472.74 54528.91 88888.00 2015-12-15 07:49:18.410 349 11098.63 472.70 54528.91 88888.00 2015-12-15 07:49:18.910 349 11098.60 472.73 54528.93 88888.00 2015-12-15 07:49:19.410 349 11098.52 472.77 54528.88 88888.00 2015-12-15 07:49:19.910 349 11098.55 472.70 54528.89 88888.00 2015-12-15 07:49:20.410 349 11098.48 472.67 54528.93 88888.00 2015-12-15 07:49:20.910 349 11098.41 472.67 54528.99 88888.00 2015-12-15 07:49:21.410 349 11098.37 472.64 54529.04 88888.00 2015-12-15 07:49:21.910 349 11098.35 472.60 54529.12 88888.00 2015-12-15 07:49:22.410 349 11098.31 472.56 54529.17 88888.00 2015-12-15 07:49:22.910 349 11098.31 472.54 54529.16 88888.00 2015-12-15 07:49:23.410 349 11098.29 472.52 54529.18 88888.00 2015-12-15 07:49:23.910 349 11098.25 472.48 54529.17 88888.00 2015-12-15 07:49:24.410 349 11098.25 472.44 54529.13 88888.00 2015-12-15 07:49:24.910 349 11098.22 472.37 54529.16 88888.00 2015-12-15 07:49:25.410 349 11098.25 472.36 54529.13 88888.00 2015-12-15 07:49:25.910 349 11098.22 472.28 54529.12 88888.00 2015-12-15 07:49:26.410 349 11098.13 472.23 54529.27 88888.00 2015-12-15 07:49:26.910 349 11098.06 472.19 54529.27 88888.00 2015-12-15 07:49:27.410 349 11098.11 472.21 54529.32 88888.00 2015-12-15 07:49:27.910 349 11098.13 472.13 54529.38 88888.00 2015-12-15 07:49:28.410 349 11098.06 472.07 54529.40 88888.00 2015-12-15 07:49:28.910 349 11098.03 472.04 54529.40 88888.00 2015-12-15 07:49:29.410 349 11098.06 472.05 54529.41 88888.00 2015-12-15 07:49:29.910 349 11098.03 472.04 54529.41 88888.00 2015-12-15 07:49:30.410 349 11097.98 472.02 54529.42 88888.00 2015-12-15 07:49:30.910 349 11097.99 471.96 54529.39 88888.00 2015-12-15 07:49:31.410 349 11097.90 472.02 54529.43 88888.00 2015-12-15 07:49:31.910 349 11097.85 472.04 54529.41 88888.00 2015-12-15 07:49:32.410 349 11097.82 471.99 54529.36 88888.00 2015-12-15 07:49:32.910 349 11097.87 472.04 54529.44 88888.00 2015-12-15 07:49:33.410 349 11097.84 472.04 54529.42 88888.00 2015-12-15 07:49:33.910 349 11097.82 472.04 54529.40 88888.00 2015-12-15 07:49:34.410 349 11097.75 472.06 54529.42 88888.00 2015-12-15 07:49:34.910 349 11097.73 472.05 54529.42 88888.00 2015-12-15 07:49:35.410 349 11097.77 472.03 54529.33 88888.00 2015-12-15 07:49:35.910 349 11097.75 471.99 54529.33 88888.00 2015-12-15 07:49:36.410 349 11097.68 472.01 54529.33 88888.00 2015-12-15 07:49:36.910 349 11097.71 471.98 54529.33 88888.00 2015-12-15 07:49:37.410 349 11097.72 472.03 54529.31 88888.00 2015-12-15 07:49:37.910 349 11097.67 472.06 54529.23 88888.00 2015-12-15 07:49:38.410 349 11097.63 472.08 54529.28 88888.00 2015-12-15 07:49:38.910 349 11097.64 472.10 54529.25 88888.00 2015-12-15 07:49:39.410 349 11097.61 472.10 54529.31 88888.00 2015-12-15 07:49:39.910 349 11097.62 472.08 54529.31 88888.00 2015-12-15 07:49:40.410 349 11097.59 472.11 54529.25 88888.00 2015-12-15 07:49:40.910 349 11097.50 472.16 54529.25 88888.00 2015-12-15 07:49:41.410 349 11097.50 472.19 54529.26 88888.00 2015-12-15 07:49:41.910 349 11097.47 472.22 54529.25 88888.00 2015-12-15 07:49:42.410 349 11097.42 472.27 54529.25 88888.00 2015-12-15 07:49:42.910 349 11097.40 472.30 54529.32 88888.00 2015-12-15 07:49:43.410 349 11097.42 472.27 54529.28 88888.00 2015-12-15 07:49:43.910 349 11097.40 472.27 54529.30 88888.00 2015-12-15 07:49:44.410 349 11097.35 472.27 54529.34 88888.00 2015-12-15 07:49:44.910 349 11097.30 472.28 54529.31 88888.00 2015-12-15 07:49:45.410 349 11097.26 472.32 54529.22 88888.00 2015-12-15 07:49:45.910 349 11097.21 472.36 54529.22 88888.00 2015-12-15 07:49:46.410 349 11097.20 472.36 54529.15 88888.00 2015-12-15 07:49:46.910 349 11097.25 472.31 54529.15 88888.00 2015-12-15 07:49:47.410 349 11097.21 472.35 54529.19 88888.00 2015-12-15 07:49:47.910 349 11097.20 472.35 54529.13 88888.00 2015-12-15 07:49:48.410 349 11097.19 472.36 54529.13 88888.00 2015-12-15 07:49:48.910 349 11097.14 472.40 54529.12 88888.00 2015-12-15 07:49:49.410 349 11097.09 472.43 54529.04 88888.00 2015-12-15 07:49:49.910 349 11097.09 472.43 54529.01 88888.00 2015-12-15 07:49:50.410 349 11097.01 472.43 54528.99 88888.00 2015-12-15 07:49:50.910 349 11096.91 472.47 54529.01 88888.00 2015-12-15 07:49:51.410 349 11096.93 472.45 54528.96 88888.00 2015-12-15 07:49:51.910 349 11096.94 472.41 54528.97 88888.00 2015-12-15 07:49:52.410 349 11096.94 472.41 54528.99 88888.00 2015-12-15 07:49:52.910 349 11096.93 472.43 54528.97 88888.00 2015-12-15 07:49:53.410 349 11096.90 472.38 54528.98 88888.00 2015-12-15 07:49:53.910 349 11096.94 472.31 54528.97 88888.00 2015-12-15 07:49:54.410 349 11096.93 472.35 54528.89 88888.00 2015-12-15 07:49:54.910 349 11096.90 472.38 54528.84 88888.00 2015-12-15 07:49:55.410 349 11096.90 472.36 54528.91 88888.00 2015-12-15 07:49:55.910 349 11096.88 472.28 54528.87 88888.00 2015-12-15 07:49:56.410 349 11096.89 472.23 54528.78 88888.00 2015-12-15 07:49:56.910 349 11096.88 472.28 54528.81 88888.00 2015-12-15 07:49:57.410 349 11096.83 472.28 54528.79 88888.00 2015-12-15 07:49:57.910 349 11096.83 472.23 54528.74 88888.00 2015-12-15 07:49:58.410 349 11096.81 472.22 54528.71 88888.00 2015-12-15 07:49:58.910 349 11096.88 472.18 54528.71 88888.00 2015-12-15 07:49:59.410 349 11096.85 472.21 54528.70 88888.00 2015-12-15 07:49:59.910 349 11096.83 472.27 54528.68 88888.00 2015-12-15 07:50:00.410 349 11096.85 472.27 54528.68 88888.00 2015-12-15 07:50:00.910 349 11096.88 472.24 54528.59 88888.00 2015-12-15 07:50:01.410 349 11096.85 472.28 54528.47 88888.00 2015-12-15 07:50:01.910 349 11096.80 472.22 54528.40 88888.00 2015-12-15 07:50:02.410 349 11096.77 472.18 54528.34 88888.00 2015-12-15 07:50:02.910 349 11096.75 472.19 54528.30 88888.00 2015-12-15 07:50:03.410 349 11096.79 472.22 54528.29 88888.00 2015-12-15 07:50:03.910 349 11096.78 472.20 54528.13 88888.00 2015-12-15 07:50:04.410 349 11096.78 472.15 54528.09 88888.00 2015-12-15 07:50:04.910 349 11096.75 472.16 54528.12 88888.00 2015-12-15 07:50:05.410 349 11096.73 472.18 54528.09 88888.00 2015-12-15 07:50:05.910 349 11096.77 472.14 54528.05 88888.00 2015-12-15 07:50:06.410 349 11096.73 472.11 54528.03 88888.00 2015-12-15 07:50:06.910 349 11096.72 472.08 54527.95 88888.00 2015-12-15 07:50:07.410 349 11096.68 472.07 54527.98 88888.00 2015-12-15 07:50:07.910 349 11096.65 472.05 54527.91 88888.00 2015-12-15 07:50:08.410 349 11096.59 472.01 54527.86 88888.00 2015-12-15 07:50:08.910 349 11096.59 471.99 54527.86 88888.00 2015-12-15 07:50:09.410 349 11096.58 471.99 54527.77 88888.00 2015-12-15 07:50:09.910 349 11096.57 471.98 54527.77 88888.00 2015-12-15 07:50:10.410 349 11096.58 471.98 54527.75 88888.00 2015-12-15 07:50:10.910 349 11096.57 471.97 54527.68 88888.00 2015-12-15 07:50:11.410 349 11096.56 471.96 54527.69 88888.00 2015-12-15 07:50:11.910 349 11096.46 471.95 54527.73 88888.00 2015-12-15 07:50:12.410 349 11096.43 471.88 54527.75 88888.00 2015-12-15 07:50:12.910 349 11096.44 471.88 54527.78 88888.00 2015-12-15 07:50:13.410 349 11096.46 471.87 54527.75 88888.00 2015-12-15 07:50:13.910 349 11096.41 471.87 54527.70 88888.00 2015-12-15 07:50:14.410 349 11096.39 471.86 54527.67 88888.00 2015-12-15 07:50:14.910 349 11096.35 471.88 54527.66 88888.00 2015-12-15 07:50:15.410 349 11096.28 471.81 54527.65 88888.00 2015-12-15 07:50:15.910 349 11096.30 471.73 54527.63 88888.00 2015-12-15 07:50:16.410 349 11096.31 471.73 54527.56 88888.00 2015-12-15 07:50:16.910 349 11096.28 471.72 54527.48 88888.00 2015-12-15 07:50:17.410 349 11096.23 471.73 54527.55 88888.00 2015-12-15 07:50:17.910 349 11096.26 471.61 54527.51 88888.00 2015-12-15 07:50:18.410 349 11096.25 471.59 54527.41 88888.00 2015-12-15 07:50:18.910 349 11096.22 471.59 54527.41 88888.00 2015-12-15 07:50:19.410 349 11096.25 471.53 54527.45 88888.00 2015-12-15 07:50:19.910 349 11096.30 471.53 54527.39 88888.00 2015-12-15 07:50:20.410 349 11096.27 471.42 54527.39 88888.00 2015-12-15 07:50:20.910 349 11096.26 471.37 54527.42 88888.00 2015-12-15 07:50:21.410 349 11096.26 471.38 54527.37 88888.00 2015-12-15 07:50:21.910 349 11096.25 471.38 54527.32 88888.00 2015-12-15 07:50:22.410 349 11096.26 471.37 54527.28 88888.00 2015-12-15 07:50:22.910 349 11096.26 471.35 54527.30 88888.00 2015-12-15 07:50:23.410 349 11096.27 471.39 54527.29 88888.00 2015-12-15 07:50:23.910 349 11096.30 471.43 54527.22 88888.00 2015-12-15 07:50:24.410 349 11096.30 471.40 54527.19 88888.00 2015-12-15 07:50:24.910 349 11096.32 471.37 54527.23 88888.00 2015-12-15 07:50:25.410 349 11096.33 471.34 54527.20 88888.00 2015-12-15 07:50:25.910 349 11096.33 471.34 54527.11 88888.00 2015-12-15 07:50:26.410 349 11096.42 471.31 54527.08 88888.00 2015-12-15 07:50:26.910 349 11096.41 471.37 54527.07 88888.00 2015-12-15 07:50:27.410 349 11096.42 471.40 54527.03 88888.00 2015-12-15 07:50:27.910 349 11096.41 471.42 54527.00 88888.00 2015-12-15 07:50:28.410 349 11096.38 471.47 54527.05 88888.00 2015-12-15 07:50:28.910 349 11096.42 471.52 54527.11 88888.00 2015-12-15 07:50:29.410 349 11096.38 471.53 54527.07 88888.00 2015-12-15 07:50:29.910 349 11096.38 471.56 54527.06 88888.00 2015-12-15 07:50:30.410 349 11096.36 471.62 54527.06 88888.00 2015-12-15 07:50:30.910 349 11096.41 471.65 54526.98 88888.00 2015-12-15 07:50:31.410 349 11096.35 471.61 54526.96 88888.00 2015-12-15 07:50:31.910 349 11096.26 471.64 54526.97 88888.00 2015-12-15 07:50:32.410 349 11096.30 471.63 54526.93 88888.00 2015-12-15 07:50:32.910 349 11096.31 471.65 54526.90 88888.00 2015-12-15 07:50:33.410 349 11096.27 471.63 54526.90 88888.00 2015-12-15 07:50:33.910 349 11096.26 471.64 54526.90 88888.00 2015-12-15 07:50:34.410 349 11096.23 471.70 54526.89 88888.00 2015-12-15 07:50:34.910 349 11096.21 471.71 54526.84 88888.00 2015-12-15 07:50:35.410 349 11096.21 471.82 54526.93 88888.00 2015-12-15 07:50:35.910 349 11096.15 471.82 54526.98 88888.00 2015-12-15 07:50:36.410 349 11096.13 471.78 54527.03 88888.00 2015-12-15 07:50:36.910 349 11096.13 471.84 54527.06 88888.00 2015-12-15 07:50:37.411 349 11096.09 471.85 54527.12 88888.00 2015-12-15 07:50:37.911 349 11096.09 471.79 54527.17 88888.00 2015-12-15 07:50:38.411 349 11096.11 471.80 54527.20 88888.00 2015-12-15 07:50:38.911 349 11096.09 471.85 54527.15 88888.00 2015-12-15 07:50:39.411 349 11096.07 471.89 54527.19 88888.00 2015-12-15 07:50:39.911 349 11096.04 471.90 54527.15 88888.00 2015-12-15 07:50:40.411 349 11095.99 471.87 54527.17 88888.00 2015-12-15 07:50:40.911 349 11095.96 471.88 54527.19 88888.00 2015-12-15 07:50:41.411 349 11095.96 471.89 54527.20 88888.00 2015-12-15 07:50:41.911 349 11095.96 471.86 54527.22 88888.00 2015-12-15 07:50:42.411 349 11095.99 471.81 54527.31 88888.00 2015-12-15 07:50:42.911 349 11095.97 471.80 54527.41 88888.00 2015-12-15 07:50:43.411 349 11095.96 471.78 54527.43 88888.00 2015-12-15 07:50:43.911 349 11095.97 471.73 54527.45 88888.00 2015-12-15 07:50:44.411 349 11095.95 471.71 54527.39 88888.00 2015-12-15 07:50:44.911 349 11095.96 471.74 54527.38 88888.00 2015-12-15 07:50:45.411 349 11095.97 471.77 54527.41 88888.00 2015-12-15 07:50:45.911 349 11095.97 471.73 54527.45 88888.00 2015-12-15 07:50:46.411 349 11095.97 471.73 54527.49 88888.00 2015-12-15 07:50:46.911 349 11096.00 471.69 54527.46 88888.00 2015-12-15 07:50:47.411 349 11096.01 471.68 54527.46 88888.00 2015-12-15 07:50:47.911 349 11095.97 471.71 54527.48 88888.00 2015-12-15 07:50:48.411 349 11095.95 471.71 54527.49 88888.00 2015-12-15 07:50:48.911 349 11095.92 471.72 54527.51 88888.00 2015-12-15 07:50:49.411 349 11095.94 471.70 54527.46 88888.00 2015-12-15 07:50:49.911 349 11095.94 471.65 54527.46 88888.00 2015-12-15 07:50:50.411 349 11095.99 471.67 54527.49 88888.00 2015-12-15 07:50:50.911 349 11095.97 471.71 54527.48 88888.00 2015-12-15 07:50:51.411 349 11095.91 471.71 54527.49 88888.00 2015-12-15 07:50:51.911 349 11095.90 471.70 54527.48 88888.00 2015-12-15 07:50:52.411 349 11095.94 471.67 54527.47 88888.00 2015-12-15 07:50:52.911 349 11095.97 471.69 54527.50 88888.00 2015-12-15 07:50:53.411 349 11095.95 471.76 54527.54 88888.00 2015-12-15 07:50:53.911 349 11095.88 471.79 54527.56 88888.00 2015-12-15 07:50:54.411 349 11095.85 471.82 54527.64 88888.00 2015-12-15 07:50:54.911 349 11095.81 471.86 54527.63 88888.00 2015-12-15 07:50:55.411 349 11095.83 471.94 54527.65 88888.00 2015-12-15 07:50:55.911 349 11095.80 471.93 54527.78 88888.00 2015-12-15 07:50:56.411 349 11095.80 471.98 54527.92 88888.00 2015-12-15 07:50:56.911 349 11095.83 472.05 54527.86 88888.00 2015-12-15 07:50:57.411 349 11095.78 472.08 54527.81 88888.00 2015-12-15 07:50:57.911 349 11095.70 472.12 54527.83 88888.00 2015-12-15 07:50:58.411 349 11095.71 472.12 54527.82 88888.00 2015-12-15 07:50:58.911 349 11095.76 472.13 54527.80 88888.00 2015-12-15 07:50:59.411 349 11095.75 472.14 54527.77 88888.00 2015-12-15 07:50:59.911 349 11095.70 472.19 54527.84 88888.00 2015-12-15 07:51:00.411 349 11095.73 472.23 54527.91 88888.00 2015-12-15 07:51:00.911 349 11095.69 472.23 54527.96 88888.00 2015-12-15 07:51:01.411 349 11095.70 472.22 54528.00 88888.00 2015-12-15 07:51:01.911 349 11095.78 472.25 54527.95 88888.00 2015-12-15 07:51:02.411 349 11095.88 472.28 54528.02 88888.00 2015-12-15 07:51:02.911 349 11095.83 472.24 54528.04 88888.00 2015-12-15 07:51:03.411 349 11095.85 472.19 54528.08 88888.00 2015-12-15 07:51:03.911 349 11095.86 472.11 54528.14 88888.00 2015-12-15 07:51:04.411 349 11095.89 472.08 54528.18 88888.00 2015-12-15 07:51:04.911 349 11096.01 472.10 54528.14 88888.00 2015-12-15 07:51:05.411 349 11096.06 472.12 54528.13 88888.00 2015-12-15 07:51:05.911 349 11096.04 472.07 54528.08 88888.00 2015-12-15 07:51:06.411 349 11096.05 472.05 54528.04 88888.00 2015-12-15 07:51:06.911 349 11096.09 472.03 54528.18 88888.00 2015-12-15 07:51:07.411 349 11096.16 472.03 54528.28 88888.00 2015-12-15 07:51:07.911 349 11096.15 472.05 54528.34 88888.00 2015-12-15 07:51:08.411 349 11096.11 472.01 54528.37 88888.00 2015-12-15 07:51:08.911 349 11096.11 472.01 54528.44 88888.00 2015-12-15 07:51:09.411 349 11096.18 472.04 54528.47 88888.00 2015-12-15 07:51:09.911 349 11096.23 472.07 54528.43 88888.00 2015-12-15 07:51:10.411 349 11096.21 472.04 54528.54 88888.00 2015-12-15 07:51:10.911 349 11096.20 472.07 54528.55 88888.00 2015-12-15 07:51:11.411 349 11096.18 472.12 54528.65 88888.00 2015-12-15 07:51:11.911 349 11096.20 472.08 54528.66 88888.00 2015-12-15 07:51:12.411 349 11096.12 472.07 54528.74 88888.00 2015-12-15 07:51:12.911 349 11096.17 472.01 54528.83 88888.00 2015-12-15 07:51:13.411 349 11096.13 472.01 54528.91 88888.00 2015-12-15 07:51:13.911 349 11096.13 471.99 54528.95 88888.00 2015-12-15 07:51:14.411 349 11096.18 472.01 54528.87 88888.00 2015-12-15 07:51:14.911 349 11096.21 472.02 54528.99 88888.00 2015-12-15 07:51:15.411 349 11096.18 472.05 54529.13 88888.00 2015-12-15 07:51:15.911 349 11096.20 472.10 54529.18 88888.00 2015-12-15 07:51:16.411 349 11096.23 472.08 54529.23 88888.00 2015-12-15 07:51:16.911 349 11096.30 472.05 54529.35 88888.00 2015-12-15 07:51:17.411 349 11096.30 472.03 54529.39 88888.00 2015-12-15 07:51:17.911 349 11096.28 472.03 54529.33 88888.00 2015-12-15 07:51:18.411 349 11096.35 472.07 54529.34 88888.00 2015-12-15 07:51:18.911 349 11096.36 472.07 54529.34 88888.00 2015-12-15 07:51:19.411 349 11096.39 472.08 54529.38 88888.00 2015-12-15 07:51:19.911 349 11096.43 472.03 54529.50 88888.00 2015-12-15 07:51:20.411 349 11096.46 472.03 54529.50 88888.00 2015-12-15 07:51:20.911 349 11096.48 471.95 54529.51 88888.00 2015-12-15 07:51:21.411 349 11096.52 471.89 54529.52 88888.00 2015-12-15 07:51:21.911 349 11096.54 471.81 54529.53 88888.00 2015-12-15 07:51:22.411 349 11096.54 471.76 54529.58 88888.00 2015-12-15 07:51:22.911 349 11096.60 471.76 54529.58 88888.00 2015-12-15 07:51:23.411 349 11096.65 471.71 54529.63 88888.00 2015-12-15 07:51:23.911 349 11096.70 471.69 54529.73 88888.00 2015-12-15 07:51:24.411 349 11096.73 471.67 54529.74 88888.00 2015-12-15 07:51:24.911 349 11096.78 471.60 54529.70 88888.00 2015-12-15 07:51:25.411 349 11096.89 471.53 54529.70 88888.00 2015-12-15 07:51:25.911 349 11096.90 471.50 54529.62 88888.00 2015-12-15 07:51:26.411 349 11096.96 471.45 54529.65 88888.00 2015-12-15 07:51:26.911 349 11097.05 471.43 54529.62 88888.00 2015-12-15 07:51:27.411 349 11097.06 471.37 54529.62 88888.00 2015-12-15 07:51:27.911 349 11097.07 471.37 54529.58 88888.00 2015-12-15 07:51:28.411 349 11097.05 471.37 54529.59 88888.00 2015-12-15 07:51:28.911 349 11097.06 471.38 54529.60 88888.00 2015-12-15 07:51:29.411 349 11097.12 471.37 54529.57 88888.00 2015-12-15 07:51:29.911 349 11097.16 471.39 54529.57 88888.00 2015-12-15 07:51:30.411 349 11097.16 471.44 54529.56 88888.00 2015-12-15 07:51:30.911 349 11097.15 471.44 54529.57 88888.00 2015-12-15 07:51:31.411 349 11097.12 471.51 54529.56 88888.00 2015-12-15 07:51:31.911 349 11097.11 471.51 54529.59 88888.00 2015-12-15 07:51:32.411 349 11097.07 471.47 54529.61 88888.00 2015-12-15 07:51:32.911 349 11097.05 471.52 54529.67 88888.00 2015-12-15 07:51:33.411 349 11097.00 471.53 54529.68 88888.00 2015-12-15 07:51:33.911 349 11096.98 471.53 54529.70 88888.00 2015-12-15 07:51:34.411 349 11096.98 471.54 54529.76 88888.00 2015-12-15 07:51:34.911 349 11096.91 471.55 54529.80 88888.00 2015-12-15 07:51:35.411 349 11096.88 471.61 54529.85 88888.00 2015-12-15 07:51:35.911 349 11096.93 471.63 54529.93 88888.00 2015-12-15 07:51:36.411 349 11096.91 471.60 54529.96 88888.00 2015-12-15 07:51:36.911 349 11096.85 471.60 54529.94 88888.00 2015-12-15 07:51:37.411 349 11096.83 471.62 54529.95 88888.00 2015-12-15 07:51:37.911 349 11096.89 471.61 54530.00 88888.00 2015-12-15 07:51:38.411 349 11096.84 471.56 54530.04 88888.00 2015-12-15 07:51:38.911 349 11096.77 471.59 54530.09 88888.00 2015-12-15 07:51:39.411 349 11096.78 471.60 54530.11 88888.00 2015-12-15 07:51:39.911 349 11096.75 471.57 54530.13 88888.00 2015-12-15 07:51:40.411 349 11096.75 471.55 54530.15 88888.00 2015-12-15 07:51:40.911 349 11096.74 471.53 54530.13 88888.00 2015-12-15 07:51:41.411 349 11096.72 471.55 54530.17 88888.00 2015-12-15 07:51:41.911 349 11096.73 471.51 54530.27 88888.00 2015-12-15 07:51:42.411 349 11096.77 471.42 54530.27 88888.00 2015-12-15 07:51:42.911 349 11096.80 471.34 54530.24 88888.00 2015-12-15 07:51:43.411 349 11096.74 471.27 54530.17 88888.00 2015-12-15 07:51:43.911 349 11096.69 471.26 54530.15 88888.00 2015-12-15 07:51:44.411 349 11096.75 471.28 54530.11 88888.00 2015-12-15 07:51:44.911 349 11096.73 471.19 54530.06 88888.00 2015-12-15 07:51:45.411 349 11096.78 471.15 54530.09 88888.00 2015-12-15 07:51:45.911 349 11096.79 471.17 54530.12 88888.00 2015-12-15 07:51:46.411 349 11096.81 471.15 54530.15 88888.00 2015-12-15 07:51:46.911 349 11096.83 471.18 54530.20 88888.00 2015-12-15 07:51:47.411 349 11096.80 471.20 54530.23 88888.00 2015-12-15 07:51:47.911 349 11096.80 471.14 54530.26 88888.00 2015-12-15 07:51:48.411 349 11096.80 471.02 54530.30 88888.00 2015-12-15 07:51:48.911 349 11096.74 471.13 54530.38 88888.00 2015-12-15 07:51:49.411 349 11096.72 471.13 54530.26 88888.00 2015-12-15 07:51:49.911 349 11096.78 471.17 54530.22 88888.00 2015-12-15 07:51:50.411 349 11096.81 471.15 54530.21 88888.00 2015-12-15 07:51:50.911 349 11096.83 471.12 54530.20 88888.00 2015-12-15 07:51:51.411 349 11096.80 471.10 54530.23 88888.00 2015-12-15 07:51:51.911 349 11096.73 471.17 54530.33 88888.00 2015-12-15 07:51:52.411 349 11096.73 471.28 54530.40 88888.00 2015-12-15 07:51:52.911 349 11096.65 471.25 54530.40 88888.00 2015-12-15 07:51:53.411 349 11096.64 471.25 54530.46 88888.00 2015-12-15 07:51:53.911 349 11096.67 471.21 54530.44 88888.00 2015-12-15 07:51:54.411 349 11096.70 471.19 54530.45 88888.00 2015-12-15 07:51:54.911 349 11096.69 471.18 54530.47 88888.00 2015-12-15 07:51:55.411 349 11096.68 471.23 54530.49 88888.00 2015-12-15 07:51:55.911 349 11096.69 471.30 54530.47 88888.00 2015-12-15 07:51:56.411 349 11096.68 471.37 54530.40 88888.00 2015-12-15 07:51:56.911 349 11096.65 471.39 54530.41 88888.00 2015-12-15 07:51:57.411 349 11096.68 471.39 54530.39 88888.00 2015-12-15 07:51:57.911 349 11096.67 471.38 54530.36 88888.00 2015-12-15 07:51:58.411 349 11096.69 471.38 54530.41 88888.00 2015-12-15 07:51:58.911 349 11096.70 471.43 54530.47 88888.00 2015-12-15 07:51:59.411 349 11096.64 471.43 54530.47 88888.00 2015-12-15 07:51:59.911 349 11096.59 471.43 54530.46 88888.00 2015-12-15 07:52:00.411 349 11096.59 471.46 54530.41 88888.00 2015-12-15 07:52:00.911 349 11096.58 471.48 54530.42 88888.00 2015-12-15 07:52:01.411 349 11096.59 471.53 54530.44 88888.00 2015-12-15 07:52:01.911 349 11096.62 471.51 54530.48 88888.00 2015-12-15 07:52:02.411 349 11096.59 471.51 54530.52 88888.00 2015-12-15 07:52:02.911 349 11096.54 471.53 54530.48 88888.00 2015-12-15 07:52:03.411 349 11096.52 471.53 54530.45 88888.00 2015-12-15 07:52:03.911 349 11096.47 471.53 54530.53 88888.00 2015-12-15 07:52:04.411 349 11096.54 471.59 54530.48 88888.00 2015-12-15 07:52:04.911 349 11096.46 471.60 54530.56 88888.00 2015-12-15 07:52:05.411 349 11096.48 471.62 54530.58 88888.00 2015-12-15 07:52:05.911 349 11096.49 471.69 54530.58 88888.00 2015-12-15 07:52:06.411 349 11096.48 471.69 54530.57 88888.00 2015-12-15 07:52:06.911 349 11096.46 471.68 54530.59 88888.00 2015-12-15 07:52:07.411 349 11096.48 471.67 54530.58 88888.00 2015-12-15 07:52:07.911 349 11096.53 471.69 54530.61 88888.00 2015-12-15 07:52:08.411 349 11096.58 471.64 54530.65 88888.00 2015-12-15 07:52:08.911 349 11096.54 471.69 54530.66 88888.00 2015-12-15 07:52:09.411 349 11096.54 471.65 54530.67 88888.00 2015-12-15 07:52:09.911 349 11096.53 471.64 54530.66 88888.00 2015-12-15 07:52:10.411 349 11096.54 471.67 54530.63 88888.00 2015-12-15 07:52:10.911 349 11096.59 471.71 54530.66 88888.00 2015-12-15 07:52:11.411 349 11096.67 471.65 54530.65 88888.00 2015-12-15 07:52:11.911 349 11096.69 471.62 54530.65 88888.00 2015-12-15 07:52:12.411 349 11096.69 471.63 54530.76 88888.00 2015-12-15 07:52:12.911 349 11096.70 471.64 54530.72 88888.00 2015-12-15 07:52:13.411 349 11096.72 471.73 54530.71 88888.00 2015-12-15 07:52:13.911 349 11096.77 471.74 54530.70 88888.00 2015-12-15 07:52:14.411 349 11096.79 471.72 54530.57 88888.00 2015-12-15 07:52:14.911 349 11096.79 471.76 54530.52 88888.00 2015-12-15 07:52:15.411 349 11096.81 471.82 54530.62 88888.00 2015-12-15 07:52:15.911 349 11096.80 471.88 54530.72 88888.00 2015-12-15 07:52:16.411 349 11096.75 471.94 54530.70 88888.00 2015-12-15 07:52:16.911 349 11096.70 471.98 54530.63 88888.00 2015-12-15 07:52:17.411 349 11096.80 472.02 54530.64 88888.00 2015-12-15 07:52:17.911 349 11096.83 472.05 54530.59 88888.00 2015-12-15 07:52:18.411 349 11096.78 472.07 54530.61 88888.00 2015-12-15 07:52:18.911 349 11096.73 472.10 54530.55 88888.00 2015-12-15 07:52:19.411 349 11096.75 472.10 54530.57 88888.00 2015-12-15 07:52:19.911 349 11096.69 472.14 54530.57 88888.00 2015-12-15 07:52:20.411 349 11096.65 472.20 54530.62 88888.00 2015-12-15 07:52:20.911 349 11096.64 472.23 54530.61 88888.00 2015-12-15 07:52:21.411 349 11096.64 472.27 54530.56 88888.00 2015-12-15 07:52:21.911 349 11096.63 472.25 54530.55 88888.00 2015-12-15 07:52:22.411 349 11096.62 472.29 54530.53 88888.00 2015-12-15 07:52:22.911 349 11096.63 472.38 54530.57 88888.00 2015-12-15 07:52:23.411 349 11096.57 472.38 54530.46 88888.00 2015-12-15 07:52:23.911 349 11096.56 472.46 54530.52 88888.00 2015-12-15 07:52:24.411 349 11096.54 472.53 54530.54 88888.00 2015-12-15 07:52:24.911 349 11096.49 472.56 54530.54 88888.00 2015-12-15 07:52:25.411 349 11096.42 472.57 54530.49 88888.00 2015-12-15 07:52:25.911 349 11096.38 472.61 54530.48 88888.00 2015-12-15 07:52:26.411 349 11096.36 472.62 54530.36 88888.00 2015-12-15 07:52:26.911 349 11096.31 472.67 54530.54 88888.00 2015-12-15 07:52:27.411 349 11096.28 472.66 54530.61 88888.00 2015-12-15 07:52:27.911 349 11096.28 472.65 54530.59 88888.00 2015-12-15 07:52:28.411 349 11096.22 472.64 54530.62 88888.00 2015-12-15 07:52:28.911 349 11096.15 472.69 54530.66 88888.00 2015-12-15 07:52:29.411 349 11096.12 472.71 54530.74 88888.00 2015-12-15 07:52:29.911 349 11096.10 472.70 54530.72 88888.00 2015-12-15 07:52:30.411 349 11096.09 472.75 54530.75 88888.00 2015-12-15 07:52:30.911 349 11096.05 472.74 54530.76 88888.00 2015-12-15 07:52:31.411 349 11096.02 472.72 54530.75 88888.00 2015-12-15 07:52:31.911 349 11095.92 472.70 54530.80 88888.00 2015-12-15 07:52:32.411 349 11095.91 472.67 54530.83 88888.00 2015-12-15 07:52:32.911 349 11095.85 472.63 54530.85 88888.00 2015-12-15 07:52:33.411 349 11095.84 472.63 54530.90 88888.00 2015-12-15 07:52:33.911 349 11095.78 472.58 54530.90 88888.00 2015-12-15 07:52:34.411 349 11095.74 472.60 54530.89 88888.00 2015-12-15 07:52:34.911 349 11095.63 472.58 54531.01 88888.00 2015-12-15 07:52:35.411 349 11095.60 472.53 54530.97 88888.00 2015-12-15 07:52:35.911 349 11095.59 472.48 54530.87 88888.00 2015-12-15 07:52:36.411 349 11095.57 472.49 54530.83 88888.00 2015-12-15 07:52:36.911 349 11095.54 472.50 54530.87 88888.00 2015-12-15 07:52:37.411 349 11095.47 472.47 54530.96 88888.00 2015-12-15 07:52:37.911 349 11095.42 472.46 54530.96 88888.00 2015-12-15 07:52:38.411 349 11095.42 472.43 54530.98 88888.00 2015-12-15 07:52:38.911 349 11095.41 472.38 54530.91 88888.00 2015-12-15 07:52:39.411 349 11095.39 472.32 54530.85 88888.00 2015-12-15 07:52:39.911 349 11095.39 472.36 54530.80 88888.00 2015-12-15 07:52:40.411 349 11095.41 472.37 54530.80 88888.00 2015-12-15 07:52:40.911 349 11095.36 472.43 54530.77 88888.00 2015-12-15 07:52:41.411 349 11095.26 472.45 54530.79 88888.00 2015-12-15 07:52:41.911 349 11095.22 472.39 54530.73 88888.00 2015-12-15 07:52:42.411 349 11095.22 472.44 54530.72 88888.00 2015-12-15 07:52:42.911 349 11095.17 472.50 54530.71 88888.00 2015-12-15 07:52:43.411 349 11095.15 472.54 54530.68 88888.00 2015-12-15 07:52:43.911 349 11095.11 472.56 54530.72 88888.00 2015-12-15 07:52:44.411 349 11095.10 472.63 54530.75 88888.00 2015-12-15 07:52:44.911 349 11095.07 472.70 54530.77 88888.00 2015-12-15 07:52:45.411 349 11094.98 472.74 54530.70 88888.00 2015-12-15 07:52:45.911 349 11094.95 472.73 54530.70 88888.00 2015-12-15 07:52:46.411 349 11094.90 472.78 54530.68 88888.00 2015-12-15 07:52:46.911 349 11094.87 472.81 54530.73 88888.00 2015-12-15 07:52:47.411 349 11094.86 472.88 54530.73 88888.00 2015-12-15 07:52:47.911 349 11094.80 472.90 54530.73 88888.00 2015-12-15 07:52:48.411 349 11094.75 472.89 54530.74 88888.00 2015-12-15 07:52:48.911 349 11094.70 472.92 54530.76 88888.00 2015-12-15 07:52:49.411 349 11094.66 472.95 54530.75 88888.00 2015-12-15 07:52:49.911 349 11094.69 473.01 54530.80 88888.00 2015-12-15 07:52:50.411 349 11094.61 473.04 54530.81 88888.00 2015-12-15 07:52:50.911 349 11094.58 473.04 54530.82 88888.00 2015-12-15 07:52:51.411 349 11094.49 473.05 54530.79 88888.00 2015-12-15 07:52:51.911 349 11094.45 473.05 54530.88 88888.00 2015-12-15 07:52:52.411 349 11094.37 473.05 54530.90 88888.00 2015-12-15 07:52:52.911 349 11094.27 473.06 54530.89 88888.00 2015-12-15 07:52:53.411 349 11094.27 473.06 54530.91 88888.00 2015-12-15 07:52:53.911 349 11094.28 473.08 54530.94 88888.00 2015-12-15 07:52:54.411 349 11094.21 473.16 54530.97 88888.00 2015-12-15 07:52:54.911 349 11094.12 473.22 54530.94 88888.00 2015-12-15 07:52:55.411 349 11094.12 473.29 54531.01 88888.00 2015-12-15 07:52:55.911 349 11094.06 473.32 54531.06 88888.00 2015-12-15 07:52:56.411 349 11093.98 473.33 54531.06 88888.00 2015-12-15 07:52:56.911 349 11093.91 473.38 54531.02 88888.00 2015-12-15 07:52:57.411 349 11093.92 473.45 54531.11 88888.00 2015-12-15 07:52:57.911 349 11093.90 473.43 54531.17 88888.00 2015-12-15 07:52:58.411 349 11093.82 473.47 54531.21 88888.00 2015-12-15 07:52:58.911 349 11093.82 473.50 54531.25 88888.00 2015-12-15 07:52:59.411 349 11093.74 473.54 54531.29 88888.00 2015-12-15 07:52:59.911 349 11093.70 473.59 54531.35 88888.00 2015-12-15 07:53:00.411 349 11093.69 473.63 54531.41 88888.00 2015-12-15 07:53:00.911 349 11093.66 473.64 54531.36 88888.00 2015-12-15 07:53:01.411 349 11093.61 473.63 54531.41 88888.00 2015-12-15 07:53:01.911 349 11093.58 473.66 54531.50 88888.00 2015-12-15 07:53:02.411 349 11093.54 473.68 54531.51 88888.00 2015-12-15 07:53:02.911 349 11093.48 473.76 54531.51 88888.00 2015-12-15 07:53:03.411 349 11093.40 473.81 54531.64 88888.00 2015-12-15 07:53:03.911 349 11093.41 473.84 54531.68 88888.00 2015-12-15 07:53:04.411 349 11093.35 473.88 54531.73 88888.00 2015-12-15 07:53:04.911 349 11093.25 473.87 54531.76 88888.00 2015-12-15 07:53:05.411 349 11093.23 473.82 54531.78 88888.00 2015-12-15 07:53:05.911 349 11093.15 473.82 54531.82 88888.00 2015-12-15 07:53:06.411 349 11093.14 473.87 54531.84 88888.00 2015-12-15 07:53:06.911 349 11093.15 473.90 54531.90 88888.00 2015-12-15 07:53:07.411 349 11093.12 473.93 54531.97 88888.00 2015-12-15 07:53:07.911 349 11093.09 473.92 54532.07 88888.00 2015-12-15 07:53:08.411 349 11093.09 473.91 54532.08 88888.00 2015-12-15 07:53:08.911 349 11093.09 473.90 54532.11 88888.00 2015-12-15 07:53:09.411 349 11093.09 473.91 54532.16 88888.00 2015-12-15 07:53:09.911 349 11093.04 473.97 54532.17 88888.00 2015-12-15 07:53:10.411 349 11093.04 474.02 54532.13 88888.00 2015-12-15 07:53:10.911 349 11092.96 474.00 54532.15 88888.00 2015-12-15 07:53:11.411 349 11092.92 474.00 54532.12 88888.00 2015-12-15 07:53:11.911 349 11092.88 474.10 54532.12 88888.00 2015-12-15 07:53:12.411 349 11092.82 474.16 54532.11 88888.00 2015-12-15 07:53:12.911 349 11092.83 474.14 54532.14 88888.00 2015-12-15 07:53:13.411 349 11092.81 474.16 54532.10 88888.00 2015-12-15 07:53:13.911 349 11092.78 474.17 54532.07 88888.00 2015-12-15 07:53:14.411 349 11092.73 474.21 54532.15 88888.00 2015-12-15 07:53:14.911 349 11092.66 474.17 54532.22 88888.00 2015-12-15 07:53:15.411 349 11092.62 474.19 54532.21 88888.00 2015-12-15 07:53:15.911 349 11092.56 474.31 54532.28 88888.00 2015-12-15 07:53:16.411 349 11092.56 474.29 54532.19 88888.00 2015-12-15 07:53:16.911 349 11092.55 474.30 54532.17 88888.00 2015-12-15 07:53:17.412 349 11092.49 474.34 54532.34 88888.00 2015-12-15 07:53:17.912 349 11092.43 474.35 54532.37 88888.00 2015-12-15 07:53:18.412 349 11092.41 474.32 54532.33 88888.00 2015-12-15 07:53:18.912 349 11092.39 474.31 54532.32 88888.00 2015-12-15 07:53:19.412 349 11092.38 474.33 54532.34 88888.00 2015-12-15 07:53:19.912 349 11092.33 474.34 54532.32 88888.00 2015-12-15 07:53:20.412 349 11092.31 474.36 54532.35 88888.00 2015-12-15 07:53:20.912 349 11092.31 474.35 54532.38 88888.00 2015-12-15 07:53:21.412 349 11092.29 474.36 54532.42 88888.00 2015-12-15 07:53:21.912 349 11092.28 474.43 54532.42 88888.00 2015-12-15 07:53:22.412 349 11092.24 474.46 54532.41 88888.00 2015-12-15 07:53:22.912 349 11092.20 474.47 54532.37 88888.00 2015-12-15 07:53:23.412 349 11092.13 474.52 54532.39 88888.00 2015-12-15 07:53:23.912 349 11092.13 474.55 54532.43 88888.00 2015-12-15 07:53:24.412 349 11092.07 474.50 54532.51 88888.00 2015-12-15 07:53:24.912 349 11092.03 474.57 54532.55 88888.00 2015-12-15 07:53:25.412 349 11092.04 474.60 54532.54 88888.00 2015-12-15 07:53:25.912 349 11092.00 474.59 54532.56 88888.00 2015-12-15 07:53:26.412 349 11091.97 474.60 54532.57 88888.00 2015-12-15 07:53:26.912 349 11091.97 474.63 54532.67 88888.00 2015-12-15 07:53:27.412 349 11091.97 474.67 54532.72 88888.00 2015-12-15 07:53:27.912 349 11091.93 474.69 54532.77 88888.00 2015-12-15 07:53:28.412 349 11091.91 474.72 54532.78 88888.00 2015-12-15 07:53:28.912 349 11091.88 474.73 54532.78 88888.00 2015-12-15 07:53:29.412 349 11091.89 474.71 54532.78 88888.00 2015-12-15 07:53:29.912 349 11091.88 474.69 54532.82 88888.00 2015-12-15 07:53:30.412 349 11091.84 474.74 54532.85 88888.00 2015-12-15 07:53:30.912 349 11091.82 474.75 54532.89 88888.00 2015-12-15 07:53:31.412 349 11091.82 474.74 54532.96 88888.00 2015-12-15 07:53:31.912 349 11091.83 474.73 54533.01 88888.00 2015-12-15 07:53:32.412 349 11091.87 474.83 54533.01 88888.00 2015-12-15 07:53:32.912 349 11091.88 474.84 54532.98 88888.00 2015-12-15 07:53:33.412 349 11091.84 474.81 54533.02 88888.00 2015-12-15 07:53:33.912 349 11091.77 474.83 54533.13 88888.00 2015-12-15 07:53:34.412 349 11091.75 474.84 54533.13 88888.00 2015-12-15 07:53:34.912 349 11091.75 474.81 54533.16 88888.00 2015-12-15 07:53:35.412 349 11091.77 474.83 54533.24 88888.00 2015-12-15 07:53:35.912 349 11091.77 474.85 54533.28 88888.00 2015-12-15 07:53:36.412 349 11091.79 474.90 54533.28 88888.00 2015-12-15 07:53:36.912 349 11091.73 474.95 54533.38 88888.00 2015-12-15 07:53:37.412 349 11091.71 475.02 54533.46 88888.00 2015-12-15 07:53:37.912 349 11091.72 475.07 54533.40 88888.00 2015-12-15 07:53:38.412 349 11091.63 475.03 54533.47 88888.00 2015-12-15 07:53:38.912 349 11091.56 475.05 54533.55 88888.00 2015-12-15 07:53:39.412 349 11091.52 475.10 54533.56 88888.00 2015-12-15 07:53:39.912 349 11091.51 475.10 54533.61 88888.00 2015-12-15 07:53:40.412 349 11091.51 475.11 54533.61 88888.00 2015-12-15 07:53:40.912 349 11091.44 475.09 54533.70 88888.00 2015-12-15 07:53:41.412 349 11091.41 475.08 54533.78 88888.00 2015-12-15 07:53:41.912 349 11091.30 475.07 54533.74 88888.00 2015-12-15 07:53:42.412 349 11091.29 475.07 54533.73 88888.00 2015-12-15 07:53:42.912 349 11091.34 475.05 54533.71 88888.00 2015-12-15 07:53:43.412 349 11091.32 475.02 54533.74 88888.00 2015-12-15 07:53:43.912 349 11091.26 474.95 54533.73 88888.00 2015-12-15 07:53:44.412 349 11091.24 474.93 54533.74 88888.00 2015-12-15 07:53:44.912 349 11091.19 474.98 54533.80 88888.00 2015-12-15 07:53:45.412 349 11091.16 474.88 54533.82 88888.00 2015-12-15 07:53:45.912 349 11091.11 474.80 54533.84 88888.00 2015-12-15 07:53:46.412 349 11091.11 474.75 54533.86 88888.00 2015-12-15 07:53:46.912 349 11091.08 474.77 54533.91 88888.00 2015-12-15 07:53:47.412 349 11091.08 474.80 54533.90 88888.00 2015-12-15 07:53:47.912 349 11091.02 474.81 54533.91 88888.00 2015-12-15 07:53:48.412 349 11090.98 474.78 54533.93 88888.00 2015-12-15 07:53:48.912 349 11090.93 474.76 54533.92 88888.00 2015-12-15 07:53:49.412 349 11090.90 474.67 54533.97 88888.00 2015-12-15 07:53:49.912 349 11090.88 474.69 54534.00 88888.00 2015-12-15 07:53:50.412 349 11090.85 474.65 54534.15 88888.00 2015-12-15 07:53:50.912 349 11090.84 474.68 54534.22 88888.00 2015-12-15 07:53:51.412 349 11090.77 474.76 54534.24 88888.00 2015-12-15 07:53:51.912 349 11090.76 474.77 54534.25 88888.00 2015-12-15 07:53:52.412 349 11090.76 474.83 54534.31 88888.00 2015-12-15 07:53:52.912 349 11090.76 474.86 54534.43 88888.00 2015-12-15 07:53:53.412 349 11090.71 474.89 54534.40 88888.00 2015-12-15 07:53:53.912 349 11090.66 474.92 54534.44 88888.00 2015-12-15 07:53:54.412 349 11090.66 474.97 54534.40 88888.00 2015-12-15 07:53:54.912 349 11090.71 474.98 54534.43 88888.00 2015-12-15 07:53:55.412 349 11090.67 475.00 54534.50 88888.00 2015-12-15 07:53:55.912 349 11090.58 475.01 54534.52 88888.00 2015-12-15 07:53:56.412 349 11090.57 475.03 54534.53 88888.00 2015-12-15 07:53:56.912 349 11090.57 475.03 54534.57 88888.00 2015-12-15 07:53:57.412 349 11090.51 475.01 54534.63 88888.00 2015-12-15 07:53:57.912 349 11090.51 475.02 54534.66 88888.00 2015-12-15 07:53:58.412 349 11090.45 475.06 54534.66 88888.00 2015-12-15 07:53:58.912 349 11090.38 475.09 54534.66 88888.00 2015-12-15 07:53:59.412 349 11090.37 475.10 54534.59 88888.00 2015-12-15 07:53:59.912 349 11090.32 475.17 54534.70 88888.00 2015-12-15 07:54:00.412 349 11090.30 475.23 54534.80 88888.00 2015-12-15 07:54:00.912 349 11090.25 475.20 54534.78 88888.00 2015-12-15 07:54:01.412 349 11090.16 475.17 54534.76 88888.00 2015-12-15 07:54:01.912 349 11090.16 475.19 54534.77 88888.00 2015-12-15 07:54:02.412 349 11090.19 475.24 54534.78 88888.00 2015-12-15 07:54:02.912 349 11090.13 475.25 54534.93 88888.00 2015-12-15 07:54:03.412 349 11090.05 475.24 54535.00 88888.00 2015-12-15 07:54:03.912 349 11090.05 475.22 54534.95 88888.00 2015-12-15 07:54:04.412 349 11090.08 475.24 54534.95 88888.00 2015-12-15 07:54:04.912 349 11090.05 475.24 54534.95 88888.00 2015-12-15 07:54:05.412 349 11090.00 475.19 54535.02 88888.00 2015-12-15 07:54:05.912 349 11089.95 475.26 54535.05 88888.00 2015-12-15 07:54:06.412 349 11089.95 475.26 54535.11 88888.00 2015-12-15 07:54:06.912 349 11089.91 475.31 54535.18 88888.00 2015-12-15 07:54:07.412 349 11089.89 475.33 54535.12 88888.00 2015-12-15 07:54:07.912 349 11089.85 475.35 54535.18 88888.00 2015-12-15 07:54:08.412 349 11089.87 475.36 54535.23 88888.00 2015-12-15 07:54:08.912 349 11089.84 475.41 54535.26 88888.00 2015-12-15 07:54:09.412 349 11089.78 475.42 54535.20 88888.00 2015-12-15 07:54:09.912 349 11089.82 475.45 54535.21 88888.00 2015-12-15 07:54:10.412 349 11089.74 475.45 54535.26 88888.00 2015-12-15 07:54:10.912 349 11089.70 475.47 54535.32 88888.00 2015-12-15 07:54:11.412 349 11089.69 475.50 54535.42 88888.00 2015-12-15 07:54:11.912 349 11089.69 475.53 54535.47 88888.00 2015-12-15 07:54:12.412 349 11089.68 475.53 54535.46 88888.00 2015-12-15 07:54:12.912 349 11089.68 475.56 54535.46 88888.00 2015-12-15 07:54:13.412 349 11089.72 475.52 54535.47 88888.00 2015-12-15 07:54:13.912 349 11089.75 475.48 54535.47 88888.00 2015-12-15 07:54:14.412 349 11089.72 475.49 54535.52 88888.00 2015-12-15 07:54:14.912 349 11089.70 475.53 54535.54 88888.00 2015-12-15 07:54:15.412 349 11089.70 475.59 54535.52 88888.00 2015-12-15 07:54:15.912 349 11089.66 475.57 54535.47 88888.00 2015-12-15 07:54:16.412 349 11089.67 475.58 54535.48 88888.00 2015-12-15 07:54:16.912 349 11089.73 475.62 54535.45 88888.00 2015-12-15 07:54:17.412 349 11089.75 475.67 54535.41 88888.00 2015-12-15 07:54:17.912 349 11089.69 475.65 54535.39 88888.00 2015-12-15 07:54:18.412 349 11089.67 475.68 54535.41 88888.00 2015-12-15 07:54:18.912 349 11089.69 475.73 54535.41 88888.00 2015-12-15 07:54:19.412 349 11089.63 475.79 54535.46 88888.00 2015-12-15 07:54:19.912 349 11089.69 475.86 54535.45 88888.00 2015-12-15 07:54:20.412 349 11089.64 475.88 54535.49 88888.00 2015-12-15 07:54:20.912 349 11089.58 475.88 54535.47 88888.00 2015-12-15 07:54:21.412 349 11089.54 475.91 54535.45 88888.00 2015-12-15 07:54:21.912 349 11089.59 475.94 54535.54 88888.00 2015-12-15 07:54:22.412 349 11089.56 476.03 54535.52 88888.00 2015-12-15 07:54:22.912 349 11089.56 476.12 54535.45 88888.00 2015-12-15 07:54:23.412 349 11089.54 476.13 54535.40 88888.00 2015-12-15 07:54:23.912 349 11089.53 476.11 54535.41 88888.00 2015-12-15 07:54:24.412 349 11089.52 476.16 54535.42 88888.00 2015-12-15 07:54:24.912 349 11089.54 476.20 54535.46 88888.00 2015-12-15 07:54:25.412 349 11089.51 476.23 54535.50 88888.00 2015-12-15 07:54:25.912 349 11089.47 476.23 54535.49 88888.00 2015-12-15 07:54:26.412 349 11089.47 476.25 54535.35 88888.00 2015-12-15 07:54:26.912 349 11089.43 476.29 54535.33 88888.00 2015-12-15 07:54:27.412 349 11089.42 476.27 54535.27 88888.00 2015-12-15 07:54:27.912 349 11089.40 476.20 54535.27 88888.00 2015-12-15 07:54:28.412 349 11089.33 476.26 54535.20 88888.00 2015-12-15 07:54:28.912 349 11089.36 476.27 54535.20 88888.00 2015-12-15 07:54:29.412 349 11089.35 476.26 54535.21 88888.00 2015-12-15 07:54:29.912 349 11089.31 476.23 54535.20 88888.00 2015-12-15 07:54:30.412 349 11089.28 476.20 54535.15 88888.00 2015-12-15 07:54:30.912 349 11089.30 476.18 54535.17 88888.00 2015-12-15 07:54:31.412 349 11089.27 476.13 54535.17 88888.00 2015-12-15 07:54:31.912 349 11089.26 476.18 54535.09 88888.00 2015-12-15 07:54:32.412 349 11089.28 476.13 54535.04 88888.00 2015-12-15 07:54:32.912 349 11089.36 476.18 54535.00 88888.00 2015-12-15 07:54:33.412 349 11089.31 476.16 54535.03 88888.00 2015-12-15 07:54:33.912 349 11089.27 476.10 54535.04 88888.00 2015-12-15 07:54:34.412 349 11089.26 476.08 54535.00 88888.00 2015-12-15 07:54:34.912 349 11089.26 476.07 54534.96 88888.00 2015-12-15 07:54:35.412 349 11089.26 476.07 54534.93 88888.00 2015-12-15 07:54:35.912 349 11089.26 476.12 54534.94 88888.00 2015-12-15 07:54:36.412 349 11089.26 476.11 54534.84 88888.00 2015-12-15 07:54:36.912 349 11089.35 476.13 54534.75 88888.00 2015-12-15 07:54:37.412 349 11089.35 476.07 54534.62 88888.00 2015-12-15 07:54:37.912 349 11089.35 476.11 54534.51 88888.00 2015-12-15 07:54:38.412 349 11089.33 476.16 54534.57 88888.00 2015-12-15 07:54:38.912 349 11089.38 476.13 54534.54 88888.00 2015-12-15 07:54:39.412 349 11089.36 476.15 54534.50 88888.00 2015-12-15 07:54:39.912 349 11089.38 476.19 54534.50 88888.00 2015-12-15 07:54:40.412 349 11089.33 476.27 54534.45 88888.00 2015-12-15 07:54:40.912 349 11089.32 476.28 54534.40 88888.00 2015-12-15 07:54:41.412 349 11089.36 476.26 54534.39 88888.00 2015-12-15 07:54:41.912 349 11089.37 476.21 54534.30 88888.00 2015-12-15 07:54:42.412 349 11089.42 476.21 54534.24 88888.00 2015-12-15 07:54:42.912 349 11089.46 476.20 54534.12 88888.00 2015-12-15 07:54:43.412 349 11089.48 476.17 54534.04 88888.00 2015-12-15 07:54:43.912 349 11089.46 476.19 54533.90 88888.00 2015-12-15 07:54:44.412 349 11089.46 476.20 54533.82 88888.00 2015-12-15 07:54:44.912 349 11089.45 476.17 54533.82 88888.00 2015-12-15 07:54:45.412 349 11089.49 476.18 54533.75 88888.00 2015-12-15 07:54:45.912 349 11089.45 476.24 54533.77 88888.00 2015-12-15 07:54:46.412 349 11089.45 476.23 54533.69 88888.00 2015-12-15 07:54:46.912 349 11089.43 476.18 54533.62 88888.00 2015-12-15 07:54:47.412 349 11089.41 476.11 54533.52 88888.00 2015-12-15 07:54:47.912 349 11089.42 476.12 54533.43 88888.00 2015-12-15 07:54:48.412 349 11089.45 476.05 54533.37 88888.00 2015-12-15 07:54:48.912 349 11089.45 476.01 54533.31 88888.00 2015-12-15 07:54:49.412 349 11089.42 475.94 54533.28 88888.00 2015-12-15 07:54:49.912 349 11089.43 475.93 54533.31 88888.00 2015-12-15 07:54:50.412 349 11089.42 475.95 54533.26 88888.00 2015-12-15 07:54:50.912 349 11089.42 475.90 54533.17 88888.00 2015-12-15 07:54:51.412 349 11089.40 475.88 54533.11 88888.00 2015-12-15 07:54:51.912 349 11089.41 475.92 54533.13 88888.00 2015-12-15 07:54:52.412 349 11089.45 475.85 54533.05 88888.00 2015-12-15 07:54:52.912 349 11089.49 475.75 54532.91 88888.00 2015-12-15 07:54:53.412 349 11089.46 475.69 54532.83 88888.00 2015-12-15 07:54:53.912 349 11089.38 475.67 54532.76 88888.00 2015-12-15 07:54:54.412 349 11089.42 475.65 54532.69 88888.00 2015-12-15 07:54:54.912 349 11089.42 475.64 54532.64 88888.00 2015-12-15 07:54:55.412 349 11089.42 475.65 54532.65 88888.00 2015-12-15 07:54:55.912 349 11089.48 475.65 54532.61 88888.00 2015-12-15 07:54:56.412 349 11089.49 475.67 54532.58 88888.00 2015-12-15 07:54:56.912 349 11089.46 475.64 54532.55 88888.00 2015-12-15 07:54:57.412 349 11089.47 475.64 54532.52 88888.00 2015-12-15 07:54:57.912 349 11089.41 475.62 54532.46 88888.00 2015-12-15 07:54:58.412 349 11089.37 475.60 54532.37 88888.00 2015-12-15 07:54:58.912 349 11089.37 475.61 54532.28 88888.00 2015-12-15 07:54:59.412 349 11089.35 475.59 54532.20 88888.00 2015-12-15 07:54:59.912 349 11089.38 475.61 54532.08 88888.00 2015-12-15 07:55:00.412 349 11089.43 475.58 54532.07 88888.00 2015-12-15 07:55:00.912 349 11089.38 475.60 54532.00 88888.00 2015-12-15 07:55:01.412 349 11089.36 475.59 54531.93 88888.00 2015-12-15 07:55:01.912 349 11089.36 475.57 54531.88 88888.00 2015-12-15 07:55:02.412 349 11089.35 475.62 54531.84 88888.00 2015-12-15 07:55:02.912 349 11089.33 475.64 54531.86 88888.00 2015-12-15 07:55:03.412 349 11089.35 475.64 54531.82 88888.00 2015-12-15 07:55:03.912 349 11089.32 475.64 54531.73 88888.00 2015-12-15 07:55:04.412 349 11089.33 475.67 54531.68 88888.00 2015-12-15 07:55:04.912 349 11089.35 475.68 54531.56 88888.00 2015-12-15 07:55:05.412 349 11089.36 475.64 54531.50 88888.00 2015-12-15 07:55:05.912 349 11089.32 475.66 54531.45 88888.00 2015-12-15 07:55:06.412 349 11089.33 475.59 54531.38 88888.00 2015-12-15 07:55:06.912 349 11089.40 475.56 54531.32 88888.00 2015-12-15 07:55:07.412 349 11089.43 475.59 54531.25 88888.00 2015-12-15 07:55:07.912 349 11089.38 475.57 54531.16 88888.00 2015-12-15 07:55:08.412 349 11089.38 475.56 54531.11 88888.00 2015-12-15 07:55:08.912 349 11089.38 475.56 54531.06 88888.00 2015-12-15 07:55:09.412 349 11089.36 475.59 54530.97 88888.00 2015-12-15 07:55:09.912 349 11089.36 475.59 54530.90 88888.00 2015-12-15 07:55:10.412 349 11089.35 475.56 54530.82 88888.00 2015-12-15 07:55:10.912 349 11089.43 475.53 54530.81 88888.00 2015-12-15 07:55:11.412 349 11089.38 475.57 54530.68 88888.00 2015-12-15 07:55:11.912 349 11089.36 475.54 54530.62 88888.00 2015-12-15 07:55:12.412 349 11089.36 475.54 54530.58 88888.00 2015-12-15 07:55:12.912 349 11089.42 475.48 54530.50 88888.00 2015-12-15 07:55:13.412 349 11089.41 475.41 54530.48 88888.00 2015-12-15 07:55:13.912 349 11089.40 475.36 54530.45 88888.00 2015-12-15 07:55:14.412 349 11089.41 475.32 54530.41 88888.00 2015-12-15 07:55:14.912 349 11089.40 475.37 54530.33 88888.00 2015-12-15 07:55:15.412 349 11089.43 475.43 54530.19 88888.00 2015-12-15 07:55:15.912 349 11089.42 475.35 54530.12 88888.00 2015-12-15 07:55:16.412 349 11089.42 475.29 54530.00 88888.00 2015-12-15 07:55:16.912 349 11089.40 475.28 54529.92 88888.00 2015-12-15 07:55:17.412 349 11089.36 475.25 54529.87 88888.00 2015-12-15 07:55:17.912 349 11089.40 475.25 54529.82 88888.00 2015-12-15 07:55:18.412 349 11089.28 475.27 54529.71 88888.00 2015-12-15 07:55:18.912 349 11089.20 475.33 54529.71 88888.00 2015-12-15 07:55:19.412 349 11089.21 475.28 54529.65 88888.00 2015-12-15 07:55:19.912 349 11089.22 475.32 54529.59 88888.00 2015-12-15 07:55:20.412 349 11089.20 475.35 54529.59 88888.00 2015-12-15 07:55:20.912 349 11089.17 475.41 54529.60 88888.00 2015-12-15 07:55:21.412 349 11089.19 475.40 54529.58 88888.00 2015-12-15 07:55:21.912 349 11089.17 475.40 54529.50 88888.00 2015-12-15 07:55:22.412 349 11089.11 475.45 54529.42 88888.00 2015-12-15 07:55:22.912 349 11089.10 475.43 54529.33 88888.00 2015-12-15 07:55:23.412 349 11089.09 475.44 54529.26 88888.00 2015-12-15 07:55:23.912 349 11089.07 475.49 54529.15 88888.00 2015-12-15 07:55:24.412 349 11089.09 475.43 54528.98 88888.00 2015-12-15 07:55:24.912 349 11089.04 475.44 54528.90 88888.00 2015-12-15 07:55:25.412 349 11089.06 475.39 54528.88 88888.00 2015-12-15 07:55:25.912 349 11089.09 475.36 54528.86 88888.00 2015-12-15 07:55:26.412 349 11089.09 475.36 54528.68 88888.00 2015-12-15 07:55:26.912 349 11089.10 475.37 54528.61 88888.00 2015-12-15 07:55:27.412 349 11089.09 475.36 54528.61 88888.00 2015-12-15 07:55:27.912 349 11089.06 475.32 54528.53 88888.00 2015-12-15 07:55:28.412 349 11089.10 475.27 54528.43 88888.00 2015-12-15 07:55:28.912 349 11089.11 475.24 54528.48 88888.00 2015-12-15 07:55:29.412 349 11089.11 475.19 54528.46 88888.00 2015-12-15 07:55:29.912 349 11089.10 475.14 54528.45 88888.00 2015-12-15 07:55:30.412 349 11089.07 475.14 54528.39 88888.00 2015-12-15 07:55:30.912 349 11089.12 475.10 54528.30 88888.00 2015-12-15 07:55:31.412 349 11089.17 475.07 54528.22 88888.00 2015-12-15 07:55:31.912 349 11089.12 475.05 54528.13 88888.00 2015-12-15 07:55:32.412 349 11089.16 475.02 54528.05 88888.00 2015-12-15 07:55:32.912 349 11089.17 475.00 54528.00 88888.00 2015-12-15 07:55:33.412 349 11089.16 474.98 54528.01 88888.00 2015-12-15 07:55:33.912 349 11089.19 474.99 54527.95 88888.00 2015-12-15 07:55:34.412 349 11089.19 474.93 54527.86 88888.00 2015-12-15 07:55:34.912 349 11089.20 474.88 54527.83 88888.00 2015-12-15 07:55:35.412 349 11089.16 474.89 54527.73 88888.00 2015-12-15 07:55:35.912 349 11089.14 474.88 54527.66 88888.00 2015-12-15 07:55:36.412 349 11089.17 474.85 54527.57 88888.00 2015-12-15 07:55:36.912 349 11089.17 474.86 54527.49 88888.00 2015-12-15 07:55:37.412 349 11089.20 474.84 54527.48 88888.00 2015-12-15 07:55:37.912 349 11089.17 474.86 54527.38 88888.00 2015-12-15 07:55:38.412 349 11089.20 474.77 54527.34 88888.00 2015-12-15 07:55:38.912 349 11089.22 474.77 54527.33 88888.00 2015-12-15 07:55:39.412 349 11089.23 474.82 54527.33 88888.00 2015-12-15 07:55:39.912 349 11089.23 474.86 54527.29 88888.00 2015-12-15 07:55:40.412 349 11089.26 474.85 54527.23 88888.00 2015-12-15 07:55:40.912 349 11089.38 474.83 54527.22 88888.00 2015-12-15 07:55:41.412 349 11089.36 474.80 54527.23 88888.00 2015-12-15 07:55:41.912 349 11089.35 474.76 54527.17 88888.00 2015-12-15 07:55:42.412 349 11089.38 474.77 54527.11 88888.00 2015-12-15 07:55:42.912 349 11089.35 474.80 54527.08 88888.00 2015-12-15 07:55:43.412 349 11089.36 474.83 54526.99 88888.00 2015-12-15 07:55:43.912 349 11089.36 474.84 54526.99 88888.00 2015-12-15 07:55:44.412 349 11089.36 474.82 54526.99 88888.00 2015-12-15 07:55:44.912 349 11089.41 474.82 54527.02 88888.00 2015-12-15 07:55:45.412 349 11089.38 474.80 54526.98 88888.00 2015-12-15 07:55:45.912 349 11089.46 474.85 54526.95 88888.00 2015-12-15 07:55:46.412 349 11089.47 474.84 54526.98 88888.00 2015-12-15 07:55:46.912 349 11089.45 474.88 54526.97 88888.00 2015-12-15 07:55:47.412 349 11089.47 474.90 54526.91 88888.00 2015-12-15 07:55:47.912 349 11089.47 474.95 54526.88 88888.00 2015-12-15 07:55:48.412 349 11089.45 474.94 54526.84 88888.00 2015-12-15 07:55:48.912 349 11089.45 474.94 54526.82 88888.00 2015-12-15 07:55:49.412 349 11089.43 474.98 54526.85 88888.00 2015-12-15 07:55:49.912 349 11089.38 474.89 54526.84 88888.00 2015-12-15 07:55:50.412 349 11089.40 474.90 54526.77 88888.00 2015-12-15 07:55:50.912 349 11089.40 474.92 54526.79 88888.00 2015-12-15 07:55:51.412 349 11089.37 474.89 54526.87 88888.00 2015-12-15 07:55:51.912 349 11089.42 474.91 54526.88 88888.00 2015-12-15 07:55:52.412 349 11089.42 474.89 54526.84 88888.00 2015-12-15 07:55:52.912 349 11089.42 474.85 54526.80 88888.00 2015-12-15 07:55:53.412 349 11089.43 474.84 54526.78 88888.00 2015-12-15 07:55:53.912 349 11089.36 474.89 54526.77 88888.00 2015-12-15 07:55:54.412 349 11089.33 474.86 54526.73 88888.00 2015-12-15 07:55:54.912 349 11089.40 474.85 54526.75 88888.00 2015-12-15 07:55:55.412 349 11089.38 474.83 54526.75 88888.00 2015-12-15 07:55:55.912 349 11089.36 474.88 54526.76 88888.00 2015-12-15 07:55:56.412 349 11089.36 474.86 54526.81 88888.00 2015-12-15 07:55:56.912 349 11089.32 474.85 54526.77 88888.00 2015-12-15 07:55:57.412 349 11089.27 474.90 54526.71 88888.00 2015-12-15 07:55:57.912 349 11089.28 474.92 54526.66 88888.00 2015-12-15 07:55:58.412 349 11089.21 474.89 54526.68 88888.00 2015-12-15 07:55:58.912 349 11089.20 474.84 54526.67 88888.00 2015-12-15 07:55:59.412 349 11089.19 474.83 54526.56 88888.00 2015-12-15 07:55:59.912 349 11089.15 474.81 54526.62 88888.00 2015-12-15 07:56:00.412 349 11089.16 474.81 54526.66 88888.00 2015-12-15 07:56:00.912 349 11089.10 474.83 54526.67 88888.00 2015-12-15 07:56:01.412 349 11089.10 474.84 54526.64 88888.00 2015-12-15 07:56:01.912 349 11089.12 474.81 54526.66 88888.00 2015-12-15 07:56:02.412 349 11089.07 474.75 54526.58 88888.00 2015-12-15 07:56:02.912 349 11089.06 474.80 54526.61 88888.00 2015-12-15 07:56:03.412 349 11089.04 474.74 54526.53 88888.00 2015-12-15 07:56:03.912 349 11088.99 474.76 54526.49 88888.00 2015-12-15 07:56:04.412 349 11089.02 474.80 54526.45 88888.00 2015-12-15 07:56:04.912 349 11089.01 474.82 54526.49 88888.00 2015-12-15 07:56:05.412 349 11089.05 474.81 54526.46 88888.00 2015-12-15 07:56:05.912 349 11089.06 474.82 54526.51 88888.00 2015-12-15 07:56:06.412 349 11088.96 474.80 54526.46 88888.00 2015-12-15 07:56:06.912 349 11088.93 474.74 54526.44 88888.00 2015-12-15 07:56:07.413 349 11088.93 474.74 54526.43 88888.00 2015-12-15 07:56:07.913 349 11088.93 474.75 54526.43 88888.00 2015-12-15 07:56:08.413 349 11088.88 474.73 54526.41 88888.00 2015-12-15 07:56:08.913 349 11088.81 474.73 54526.38 88888.00 2015-12-15 07:56:09.413 349 11088.88 474.71 54526.28 88888.00 2015-12-15 07:56:09.913 349 11088.84 474.68 54526.26 88888.00 2015-12-15 07:56:10.413 349 11088.83 474.66 54526.27 88888.00 2015-12-15 07:56:10.913 349 11088.84 474.65 54526.28 88888.00 2015-12-15 07:56:11.413 349 11088.85 474.53 54526.25 88888.00 2015-12-15 07:56:11.913 349 11088.85 474.56 54526.24 88888.00 2015-12-15 07:56:12.413 349 11088.79 474.52 54526.24 88888.00 2015-12-15 07:56:12.913 349 11088.80 474.48 54526.19 88888.00 2015-12-15 07:56:13.413 349 11088.83 474.40 54526.21 88888.00 2015-12-15 07:56:13.913 349 11088.85 474.35 54526.18 88888.00 2015-12-15 07:56:14.413 349 11088.86 474.35 54526.17 88888.00 2015-12-15 07:56:14.913 349 11088.85 474.32 54526.11 88888.00 2015-12-15 07:56:15.413 349 11088.84 474.30 54526.05 88888.00 2015-12-15 07:56:15.913 349 11088.88 474.25 54525.97 88888.00 2015-12-15 07:56:16.413 349 11088.86 474.29 54526.02 88888.00 2015-12-15 07:56:16.913 349 11088.84 474.25 54526.03 88888.00 2015-12-15 07:56:17.413 349 11088.80 474.21 54525.98 88888.00 2015-12-15 07:56:17.913 349 11088.79 474.15 54525.93 88888.00 2015-12-15 07:56:18.413 349 11088.80 474.05 54525.88 88888.00 2015-12-15 07:56:18.913 349 11088.79 474.04 54525.82 88888.00 2015-12-15 07:56:19.413 349 11088.89 474.01 54525.68 88888.00 2015-12-15 07:56:19.913 349 11088.89 474.00 54525.59 88888.00 2015-12-15 07:56:20.413 349 11088.84 473.96 54525.67 88888.00 2015-12-15 07:56:20.913 349 11088.85 473.90 54525.63 88888.00 2015-12-15 07:56:21.413 349 11088.84 473.77 54525.61 88888.00 2015-12-15 07:56:21.913 349 11088.80 473.75 54525.65 88888.00 2015-12-15 07:56:22.413 349 11088.73 473.73 54525.67 88888.00 2015-12-15 07:56:22.913 349 11088.79 473.72 54525.61 88888.00 2015-12-15 07:56:23.413 349 11088.83 473.73 54525.59 88888.00 2015-12-15 07:56:23.913 349 11088.76 473.70 54525.58 88888.00 2015-12-15 07:56:24.413 349 11088.74 473.65 54525.57 88888.00 2015-12-15 07:56:24.913 349 11088.79 473.72 54525.57 88888.00 2015-12-15 07:56:25.413 349 11088.76 473.75 54525.58 88888.00 2015-12-15 07:56:25.913 349 11088.73 473.74 54525.54 88888.00 2015-12-15 07:56:26.413 349 11088.72 473.67 54525.61 88888.00 2015-12-15 07:56:26.913 349 11088.68 473.65 54525.67 88888.00 2015-12-15 07:56:27.413 349 11088.69 473.65 54525.58 88888.00 2015-12-15 07:56:27.913 349 11088.69 473.60 54525.47 88888.00 2015-12-15 07:56:28.413 349 11088.67 473.58 54525.52 88888.00 2015-12-15 07:56:28.913 349 11088.68 473.57 54525.58 88888.00 2015-12-15 07:56:29.413 349 11088.68 473.51 54525.55 88888.00 2015-12-15 07:56:29.913 349 11088.67 473.37 54525.54 88888.00 2015-12-15 07:56:30.413 349 11088.63 473.40 54525.50 88888.00 2015-12-15 07:56:30.913 349 11088.59 473.31 54525.46 88888.00 2015-12-15 07:56:31.413 349 11088.54 473.26 54525.49 88888.00 2015-12-15 07:56:31.913 349 11088.58 473.21 54525.52 88888.00 2015-12-15 07:56:32.413 349 11088.52 473.22 54525.57 88888.00 2015-12-15 07:56:32.913 349 11088.48 473.21 54525.56 88888.00 2015-12-15 07:56:33.413 349 11088.46 473.11 54525.53 88888.00 2015-12-15 07:56:33.913 349 11088.38 473.01 54525.52 88888.00 2015-12-15 07:56:34.413 349 11088.42 472.97 54525.53 88888.00 2015-12-15 07:56:34.913 349 11088.41 472.91 54525.58 88888.00 2015-12-15 07:56:35.413 349 11088.32 472.86 54525.62 88888.00 2015-12-15 07:56:35.913 349 11088.34 472.86 54525.62 88888.00 2015-12-15 07:56:36.413 349 11088.26 472.88 54525.62 88888.00 2015-12-15 07:56:36.913 349 11088.22 472.82 54525.64 88888.00 2015-12-15 07:56:37.413 349 11088.21 472.71 54525.62 88888.00 2015-12-15 07:56:37.913 349 11088.12 472.64 54525.65 88888.00 2015-12-15 07:56:38.413 349 11088.08 472.61 54525.72 88888.00 2015-12-15 07:56:38.913 349 11088.02 472.58 54525.72 88888.00 2015-12-15 07:56:39.413 349 11087.99 472.46 54525.70 88888.00 2015-12-15 07:56:39.913 349 11087.94 472.41 54525.74 88888.00 2015-12-15 07:56:40.413 349 11087.90 472.40 54525.79 88888.00 2015-12-15 07:56:40.913 349 11087.94 472.33 54525.79 88888.00 2015-12-15 07:56:41.413 349 11087.95 472.32 54525.79 88888.00 2015-12-15 07:56:41.913 349 11087.96 472.30 54525.76 88888.00 2015-12-15 07:56:42.413 349 11088.00 472.19 54525.81 88888.00 2015-12-15 07:56:42.913 349 11088.05 472.08 54525.79 88888.00 2015-12-15 07:56:43.413 349 11088.01 472.03 54525.84 88888.00 2015-12-15 07:56:43.913 349 11087.97 472.06 54525.87 88888.00 2015-12-15 07:56:44.413 349 11088.00 472.01 54525.84 88888.00 2015-12-15 07:56:44.913 349 11088.07 471.97 54525.87 88888.00 2015-12-15 07:56:45.413 349 11088.07 471.94 54525.87 88888.00 2015-12-15 07:56:45.913 349 11088.10 471.87 54525.90 88888.00 2015-12-15 07:56:46.413 349 11088.10 471.84 54525.89 88888.00 2015-12-15 07:56:46.913 349 11088.11 471.85 54525.88 88888.00 2015-12-15 07:56:47.413 349 11088.08 471.81 54525.85 88888.00 2015-12-15 07:56:47.913 349 11088.13 471.81 54525.82 88888.00 2015-12-15 07:56:48.413 349 11088.17 471.77 54525.79 88888.00 2015-12-15 07:56:48.913 349 11088.21 471.74 54525.76 88888.00 2015-12-15 07:56:49.413 349 11088.17 471.68 54525.75 88888.00 2015-12-15 07:56:49.913 349 11088.13 471.62 54525.75 88888.00 2015-12-15 07:56:50.413 349 11088.17 471.63 54525.68 88888.00 2015-12-15 07:56:50.913 349 11088.17 471.65 54525.70 88888.00 2015-12-15 07:56:51.413 349 11088.15 471.56 54525.70 88888.00 2015-12-15 07:56:51.913 349 11088.16 471.52 54525.66 88888.00 2015-12-15 07:56:52.413 349 11088.16 471.53 54525.62 88888.00 2015-12-15 07:56:52.913 349 11088.16 471.47 54525.55 88888.00 2015-12-15 07:56:53.413 349 11088.13 471.44 54525.50 88888.00 2015-12-15 07:56:53.913 349 11088.10 471.31 54525.50 88888.00 2015-12-15 07:56:54.413 349 11088.02 471.29 54525.55 88888.00 2015-12-15 07:56:54.913 349 11088.01 471.30 54525.58 88888.00 2015-12-15 07:56:55.413 349 11088.04 471.27 54525.55 88888.00 2015-12-15 07:56:55.913 349 11088.01 471.22 54525.54 88888.00 2015-12-15 07:56:56.413 349 11087.94 471.22 54525.61 88888.00 2015-12-15 07:56:56.913 349 11087.89 471.21 54525.61 88888.00 2015-12-15 07:56:57.413 349 11087.87 471.14 54525.70 88888.00 2015-12-15 07:56:57.913 349 11087.86 471.12 54525.75 88888.00 2015-12-15 07:56:58.413 349 11087.78 471.11 54525.74 88888.00 2015-12-15 07:56:58.913 349 11087.69 471.10 54525.81 88888.00 2015-12-15 07:56:59.413 349 11087.65 471.02 54525.84 88888.00 2015-12-15 07:56:59.913 349 11087.65 470.97 54525.83 88888.00 2015-12-15 07:57:00.413 349 11087.61 470.97 54525.89 88888.00 2015-12-15 07:57:00.913 349 11087.57 470.97 54525.89 88888.00 2015-12-15 07:57:01.413 349 11087.53 470.95 54525.92 88888.00 2015-12-15 07:57:01.913 349 11087.39 470.94 54526.03 88888.00 2015-12-15 07:57:02.413 349 11087.28 470.92 54526.12 88888.00 2015-12-15 07:57:02.913 349 11087.27 470.97 54526.11 88888.00 2015-12-15 07:57:03.413 349 11087.28 470.89 54526.14 88888.00 2015-12-15 07:57:03.913 349 11087.28 470.92 54526.18 88888.00 2015-12-15 07:57:04.413 349 11087.21 470.91 54526.21 88888.00 2015-12-15 07:57:04.913 349 11087.15 470.86 54526.24 88888.00 2015-12-15 07:57:05.413 349 11087.11 470.80 54526.21 88888.00 2015-12-15 07:57:05.913 349 11087.08 470.78 54526.28 88888.00 2015-12-15 07:57:06.413 349 11087.06 470.75 54526.36 88888.00 2015-12-15 07:57:06.913 349 11087.08 470.72 54526.35 88888.00 2015-12-15 07:57:07.413 349 11087.07 470.71 54526.43 88888.00 2015-12-15 07:57:07.913 349 11087.01 470.72 54526.46 88888.00 2015-12-15 07:57:08.413 349 11087.02 470.74 54526.42 88888.00 2015-12-15 07:57:08.913 349 11086.93 470.72 54526.42 88888.00 2015-12-15 07:57:09.413 349 11086.95 470.74 54526.42 88888.00 2015-12-15 07:57:09.913 349 11086.98 470.75 54526.55 88888.00 2015-12-15 07:57:10.413 349 11086.89 470.72 54526.63 88888.00 2015-12-15 07:57:10.913 349 11086.84 470.72 54526.60 88888.00 2015-12-15 07:57:11.413 349 11086.82 470.64 54526.58 88888.00 2015-12-15 07:57:11.913 349 11086.86 470.62 54526.58 88888.00 2015-12-15 07:57:12.413 349 11086.85 470.62 54526.56 88888.00 2015-12-15 07:57:12.913 349 11086.81 470.62 54526.70 88888.00 2015-12-15 07:57:13.413 349 11086.85 470.55 54526.67 88888.00 2015-12-15 07:57:13.913 349 11086.87 470.45 54526.62 88888.00 2015-12-15 07:57:14.413 349 11086.80 470.36 54526.64 88888.00 2015-12-15 07:57:14.913 349 11086.72 470.32 54526.68 88888.00 2015-12-15 07:57:15.413 349 11086.72 470.32 54526.67 88888.00 2015-12-15 07:57:15.913 349 11086.72 470.27 54526.61 88888.00 2015-12-15 07:57:16.413 349 11086.70 470.24 54526.62 88888.00 2015-12-15 07:57:16.913 349 11086.63 470.19 54526.66 88888.00 2015-12-15 07:57:17.413 349 11086.59 470.15 54526.64 88888.00 2015-12-15 07:57:17.913 349 11086.54 470.10 54526.61 88888.00 2015-12-15 07:57:18.413 349 11086.49 470.07 54526.61 88888.00 2015-12-15 07:57:18.913 349 11086.48 470.04 54526.66 88888.00 2015-12-15 07:57:19.413 349 11086.54 469.99 54526.62 88888.00 2015-12-15 07:57:19.913 349 11086.54 469.92 54526.62 88888.00 2015-12-15 07:57:20.413 349 11086.45 469.88 54526.63 88888.00 2015-12-15 07:57:20.913 349 11086.48 469.86 54526.62 88888.00 2015-12-15 07:57:21.413 349 11086.43 469.83 54526.67 88888.00 2015-12-15 07:57:21.913 349 11086.39 469.78 54526.72 88888.00 2015-12-15 07:57:22.413 349 11086.37 469.79 54526.71 88888.00 2015-12-15 07:57:22.913 349 11086.30 469.76 54526.63 88888.00 2015-12-15 07:57:23.413 349 11086.28 469.70 54526.69 88888.00 2015-12-15 07:57:23.913 349 11086.29 469.63 54526.68 88888.00 2015-12-15 07:57:24.413 349 11086.30 469.59 54526.64 88888.00 2015-12-15 07:57:24.913 349 11086.29 469.65 54526.66 88888.00 2015-12-15 07:57:25.413 349 11086.19 469.59 54526.68 88888.00 2015-12-15 07:57:25.913 349 11086.16 469.58 54526.69 88888.00 2015-12-15 07:57:26.413 349 11086.16 469.61 54526.60 88888.00 2015-12-15 07:57:26.913 349 11086.13 469.57 54526.56 88888.00 2015-12-15 07:57:27.413 349 11086.09 469.51 54526.62 88888.00 2015-12-15 07:57:27.913 349 11086.02 469.56 54526.67 88888.00 2015-12-15 07:57:28.413 349 11086.02 469.61 54526.70 88888.00 2015-12-15 07:57:28.913 349 11086.00 469.56 54526.66 88888.00 2015-12-15 07:57:29.413 349 11086.04 469.53 54526.68 88888.00 2015-12-15 07:57:29.913 349 11086.03 469.49 54526.69 88888.00 2015-12-15 07:57:30.413 349 11086.00 469.49 54526.66 88888.00 2015-12-15 07:57:30.913 349 11085.97 469.53 54526.62 88888.00 2015-12-15 07:57:31.413 349 11085.92 469.59 54526.63 88888.00 2015-12-15 07:57:31.913 349 11085.93 469.61 54526.51 88888.00 2015-12-15 07:57:32.413 349 11085.90 469.58 54526.32 88888.00 2015-12-15 07:57:32.913 349 11085.85 469.54 54526.44 88888.00 2015-12-15 07:57:33.413 349 11085.87 469.52 54526.52 88888.00 2015-12-15 07:57:33.913 349 11085.83 469.54 54526.51 88888.00 2015-12-15 07:57:34.413 349 11085.86 469.52 54526.45 88888.00 2015-12-15 07:57:34.913 349 11085.82 469.51 54526.46 88888.00 2015-12-15 07:57:35.413 349 11085.80 469.49 54526.42 88888.00 2015-12-15 07:57:35.913 349 11085.76 469.49 54526.42 88888.00 2015-12-15 07:57:36.413 349 11085.72 469.53 54526.47 88888.00 2015-12-15 07:57:36.913 349 11085.74 469.49 54526.33 88888.00 2015-12-15 07:57:37.413 349 11085.72 469.44 54526.21 88888.00 2015-12-15 07:57:37.913 349 11085.71 469.41 54526.18 88888.00 2015-12-15 07:57:38.413 349 11085.67 469.46 54526.21 88888.00 2015-12-15 07:57:38.913 349 11085.66 469.45 54526.18 88888.00 2015-12-15 07:57:39.413 349 11085.60 469.44 54526.15 88888.00 2015-12-15 07:57:39.913 349 11085.60 469.44 54526.15 88888.00 2015-12-15 07:57:40.413 349 11085.57 469.50 54526.25 88888.00 2015-12-15 07:57:40.913 349 11085.53 469.49 54526.24 88888.00 2015-12-15 07:57:41.413 349 11085.51 469.42 54526.23 88888.00 2015-12-15 07:57:41.913 349 11085.51 469.44 54526.25 88888.00 2015-12-15 07:57:42.413 349 11085.53 469.44 54526.33 88888.00 2015-12-15 07:57:42.913 349 11085.50 469.50 54526.32 88888.00 2015-12-15 07:57:43.413 349 11085.49 469.49 54526.35 88888.00 2015-12-15 07:57:43.913 349 11085.46 469.51 54526.38 88888.00 2015-12-15 07:57:44.413 349 11085.46 469.48 54526.34 88888.00 2015-12-15 07:57:44.913 349 11085.50 469.49 54526.36 88888.00 2015-12-15 07:57:45.413 349 11085.45 469.51 54526.36 88888.00 2015-12-15 07:57:45.913 349 11085.44 469.46 54526.33 88888.00 2015-12-15 07:57:46.413 349 11085.44 469.48 54526.42 88888.00 2015-12-15 07:57:46.913 349 11085.43 469.49 54526.33 88888.00 2015-12-15 07:57:47.413 349 11085.40 469.50 54526.33 88888.00 2015-12-15 07:57:47.913 349 11085.40 469.53 54526.42 88888.00 2015-12-15 07:57:48.413 349 11085.40 469.52 54526.45 88888.00 2015-12-15 07:57:48.913 349 11085.35 469.50 54526.37 88888.00 2015-12-15 07:57:49.413 349 11085.38 469.53 54526.40 88888.00 2015-12-15 07:57:49.913 349 11085.39 469.53 54526.46 88888.00 2015-12-15 07:57:50.413 349 11085.35 469.56 54526.49 88888.00 2015-12-15 07:57:50.913 349 11085.38 469.56 54526.43 88888.00 2015-12-15 07:57:51.413 349 11085.38 469.54 54526.36 88888.00 2015-12-15 07:57:51.913 349 11085.32 469.59 54526.43 88888.00 2015-12-15 07:57:52.413 349 11085.29 469.63 54526.49 88888.00 2015-12-15 07:57:52.913 349 11085.28 469.63 54526.54 88888.00 2015-12-15 07:57:53.413 349 11085.30 469.61 54526.58 88888.00 2015-12-15 07:57:53.913 349 11085.32 469.58 54526.59 88888.00 2015-12-15 07:57:54.413 349 11085.30 469.62 54526.49 88888.00 2015-12-15 07:57:54.913 349 11085.29 469.68 54526.54 88888.00 2015-12-15 07:57:55.413 349 11085.27 469.74 54526.60 88888.00 2015-12-15 07:57:55.913 349 11085.23 469.75 54526.66 88888.00 2015-12-15 07:57:56.413 349 11085.19 469.77 54526.62 88888.00 2015-12-15 07:57:56.913 349 11085.20 469.77 54526.60 88888.00 2015-12-15 07:57:57.413 349 11085.18 469.78 54526.67 88888.00 2015-12-15 07:57:57.913 349 11085.13 469.82 54526.77 88888.00 2015-12-15 07:57:58.413 349 11085.10 469.80 54526.84 88888.00 2015-12-15 07:57:58.913 349 11085.06 469.82 54526.87 88888.00 2015-12-15 07:57:59.413 349 11085.08 469.87 54526.89 88888.00 2015-12-15 07:57:59.913 349 11085.08 469.92 54526.90 88888.00 2015-12-15 07:58:00.413 349 11085.07 469.93 54526.90 88888.00 2015-12-15 07:58:00.913 349 11085.03 469.93 54526.98 88888.00 2015-12-15 07:58:01.413 349 11084.91 469.92 54527.05 88888.00 2015-12-15 07:58:01.913 349 11084.91 469.94 54527.05 88888.00 2015-12-15 07:58:02.413 349 11084.89 469.95 54527.06 88888.00 2015-12-15 07:58:02.913 349 11084.85 469.93 54527.07 88888.00 2015-12-15 07:58:03.413 349 11084.81 469.99 54527.07 88888.00 2015-12-15 07:58:03.913 349 11084.82 470.02 54527.10 88888.00 2015-12-15 07:58:04.413 349 11084.77 470.00 54527.13 88888.00 2015-12-15 07:58:04.913 349 11084.67 469.94 54527.15 88888.00 2015-12-15 07:58:05.413 349 11084.62 469.93 54527.12 88888.00 2015-12-15 07:58:05.913 349 11084.68 469.87 54527.14 88888.00 2015-12-15 07:58:06.413 349 11084.63 469.84 54527.24 88888.00 2015-12-15 07:58:06.913 349 11084.57 469.83 54527.25 88888.00 2015-12-15 07:58:07.413 349 11084.57 469.76 54527.23 88888.00 2015-12-15 07:58:07.913 349 11084.55 469.65 54527.33 88888.00 2015-12-15 07:58:08.413 349 11084.54 469.65 54527.37 88888.00 2015-12-15 07:58:08.913 349 11084.54 469.59 54527.39 88888.00 2015-12-15 07:58:09.413 349 11084.54 469.59 54527.32 88888.00 2015-12-15 07:58:09.913 349 11084.51 469.60 54527.39 88888.00 2015-12-15 07:58:10.413 349 11084.50 469.57 54527.47 88888.00 2015-12-15 07:58:10.913 349 11084.49 469.53 54527.45 88888.00 2015-12-15 07:58:11.413 349 11084.49 469.52 54527.48 88888.00 2015-12-15 07:58:11.913 349 11084.42 469.50 54527.48 88888.00 2015-12-15 07:58:12.413 349 11084.42 469.50 54527.59 88888.00 2015-12-15 07:58:12.913 349 11084.41 469.50 54527.68 88888.00 2015-12-15 07:58:13.413 349 11084.38 469.44 54527.67 88888.00 2015-12-15 07:58:13.913 349 11084.35 469.46 54527.68 88888.00 2015-12-15 07:58:14.413 349 11084.31 469.50 54527.68 88888.00 2015-12-15 07:58:14.913 349 11084.34 469.50 54527.59 88888.00 2015-12-15 07:58:15.413 349 11084.29 469.56 54527.60 88888.00 2015-12-15 07:58:15.913 349 11084.23 469.62 54527.70 88888.00 2015-12-15 07:58:16.413 349 11084.19 469.62 54527.74 88888.00 2015-12-15 07:58:16.913 349 11084.12 469.60 54527.77 88888.00 2015-12-15 07:58:17.413 349 11084.05 469.57 54527.75 88888.00 2015-12-15 07:58:17.913 349 11084.00 469.61 54527.82 88888.00 2015-12-15 07:58:18.413 349 11083.92 469.62 54527.86 88888.00 2015-12-15 07:58:18.913 349 11083.91 469.65 54527.91 88888.00 2015-12-15 07:58:19.413 349 11083.87 469.70 54527.95 88888.00 2015-12-15 07:58:19.913 349 11083.83 469.70 54528.00 88888.00 2015-12-15 07:58:20.413 349 11083.73 469.68 54528.04 88888.00 2015-12-15 07:58:20.913 349 11083.68 469.74 54528.10 88888.00 2015-12-15 07:58:21.413 349 11083.72 469.79 54528.14 88888.00 2015-12-15 07:58:21.913 349 11083.68 469.83 54528.18 88888.00 2015-12-15 07:58:22.413 349 11083.66 469.76 54528.22 88888.00 2015-12-15 07:58:22.913 349 11083.60 469.78 54528.29 88888.00 2015-12-15 07:58:23.413 349 11083.50 469.80 54528.30 88888.00 2015-12-15 07:58:23.913 349 11083.42 469.80 54528.34 88888.00 2015-12-15 07:58:24.413 349 11083.44 469.82 54528.37 88888.00 2015-12-15 07:58:24.913 349 11083.42 469.88 54528.35 88888.00 2015-12-15 07:58:25.413 349 11083.41 469.85 54528.39 88888.00 2015-12-15 07:58:25.913 349 11083.37 469.86 54528.49 88888.00 2015-12-15 07:58:26.413 349 11083.32 469.92 54528.52 88888.00 2015-12-15 07:58:26.913 349 11083.36 469.91 54528.59 88888.00 2015-12-15 07:58:27.413 349 11083.26 470.00 54528.59 88888.00 2015-12-15 07:58:27.913 349 11083.18 470.02 54528.63 88888.00 2015-12-15 07:58:28.413 349 11083.21 470.04 54528.63 88888.00 2015-12-15 07:58:28.913 349 11083.14 470.08 54528.68 88888.00 2015-12-15 07:58:29.413 349 11083.06 470.10 54528.77 88888.00 2015-12-15 07:58:29.913 349 11082.97 470.15 54528.86 88888.00 2015-12-15 07:58:30.413 349 11082.89 470.18 54528.98 88888.00 2015-12-15 07:58:30.913 349 11082.88 470.19 54529.03 88888.00 2015-12-15 07:58:31.413 349 11082.89 470.19 54529.01 88888.00 2015-12-15 07:58:31.913 349 11082.83 470.16 54529.07 88888.00 2015-12-15 07:58:32.413 349 11082.76 470.15 54529.21 88888.00 2015-12-15 07:58:32.913 349 11082.73 470.13 54529.26 88888.00 2015-12-15 07:58:33.413 349 11082.69 470.08 54529.27 88888.00 2015-12-15 07:58:33.913 349 11082.61 470.01 54529.31 88888.00 2015-12-15 07:58:34.413 349 11082.56 469.93 54529.41 88888.00 2015-12-15 07:58:34.913 349 11082.55 469.91 54529.50 88888.00 2015-12-15 07:58:35.413 349 11082.56 469.94 54529.54 88888.00 2015-12-15 07:58:35.913 349 11082.52 469.84 54529.56 88888.00 2015-12-15 07:58:36.413 349 11082.48 469.82 54529.57 88888.00 2015-12-15 07:58:36.913 349 11082.40 469.79 54529.61 88888.00 2015-12-15 07:58:37.413 349 11082.40 469.76 54529.68 88888.00 2015-12-15 07:58:37.913 349 11082.45 469.68 54529.66 88888.00 2015-12-15 07:58:38.413 349 11082.41 469.67 54529.68 88888.00 2015-12-15 07:58:38.913 349 11082.36 469.65 54529.69 88888.00 2015-12-15 07:58:39.413 349 11082.29 469.65 54529.73 88888.00 2015-12-15 07:58:39.913 349 11082.27 469.65 54529.78 88888.00 2015-12-15 07:58:40.413 349 11082.30 469.65 54529.79 88888.00 2015-12-15 07:58:40.913 349 11082.25 469.63 54529.83 88888.00 2015-12-15 07:58:41.413 349 11082.20 469.63 54529.86 88888.00 2015-12-15 07:58:41.913 349 11082.15 469.65 54529.88 88888.00 2015-12-15 07:58:42.413 349 11082.15 469.62 54529.91 88888.00 2015-12-15 07:58:42.913 349 11082.10 469.61 54529.92 88888.00 2015-12-15 07:58:43.413 349 11082.04 469.61 54529.93 88888.00 2015-12-15 07:58:43.913 349 11082.03 469.59 54529.96 88888.00 2015-12-15 07:58:44.413 349 11082.01 469.61 54530.01 88888.00 2015-12-15 07:58:44.913 349 11081.91 469.65 54530.01 88888.00 2015-12-15 07:58:45.413 349 11081.82 469.62 54530.07 88888.00 2015-12-15 07:58:45.913 349 11081.77 469.60 54530.12 88888.00 2015-12-15 07:58:46.413 349 11081.74 469.62 54530.18 88888.00 2015-12-15 07:58:46.913 349 11081.73 469.58 54530.18 88888.00 2015-12-15 07:58:47.413 349 11081.72 469.59 54530.19 88888.00 2015-12-15 07:58:47.913 349 11081.74 469.59 54530.20 88888.00 2015-12-15 07:58:48.413 349 11081.69 469.60 54530.21 88888.00 2015-12-15 07:58:48.913 349 11081.67 469.58 54530.23 88888.00 2015-12-15 07:58:49.413 349 11081.68 469.53 54530.24 88888.00 2015-12-15 07:58:49.913 349 11081.62 469.50 54530.23 88888.00 2015-12-15 07:58:50.404 349 11081.54 469.44 54530.22 88888.00 2015-12-15 07:58:50.904 349 11081.54 469.40 54530.26 88888.00 2015-12-15 07:58:51.404 349 11081.53 469.36 54530.24 88888.00 2015-12-15 07:58:51.904 349 11081.53 469.41 54530.24 88888.00 2015-12-15 07:58:52.404 349 11081.52 469.45 54530.31 88888.00 2015-12-15 07:58:52.904 349 11081.41 469.41 54530.32 88888.00 2015-12-15 07:58:53.404 349 11081.35 469.37 54530.30 88888.00 2015-12-15 07:58:53.904 349 11081.35 469.36 54530.26 88888.00 2015-12-15 07:58:54.404 349 11081.32 469.27 54530.28 88888.00 2015-12-15 07:58:54.904 349 11081.32 469.24 54530.30 88888.00 2015-12-15 07:58:55.404 349 11081.27 469.23 54530.36 88888.00 2015-12-15 07:58:55.904 349 11081.22 469.20 54530.41 88888.00 2015-12-15 07:58:56.404 349 11081.30 469.17 54530.36 88888.00 2015-12-15 07:58:56.904 349 11081.23 469.16 54530.35 88888.00 2015-12-15 07:58:57.404 349 11081.18 469.17 54530.38 88888.00 2015-12-15 07:58:57.904 349 11081.17 469.16 54530.46 88888.00 2015-12-15 07:58:58.404 349 11081.17 469.14 54530.48 88888.00 2015-12-15 07:58:58.904 349 11081.09 469.12 54530.46 88888.00 2015-12-15 07:58:59.404 349 11081.06 469.08 54530.45 88888.00 2015-12-15 07:58:59.904 349 11081.05 469.04 54530.48 88888.00 2015-12-15 07:59:00.404 349 11081.02 469.03 54530.46 88888.00 2015-12-15 07:59:00.904 349 11080.96 469.03 54530.47 88888.00 2015-12-15 07:59:01.404 349 11080.95 469.00 54530.47 88888.00 2015-12-15 07:59:01.904 349 11080.91 468.99 54530.48 88888.00 2015-12-15 07:59:02.404 349 11080.86 468.99 54530.55 88888.00 2015-12-15 07:59:02.904 349 11080.81 469.06 54530.61 88888.00 2015-12-15 07:59:03.404 349 11080.75 469.01 54530.50 88888.00 2015-12-15 07:59:03.904 349 11080.73 468.95 54530.53 88888.00 2015-12-15 07:59:04.404 349 11080.62 469.01 54530.66 88888.00 2015-12-15 07:59:04.904 349 11080.62 469.00 54530.67 88888.00 2015-12-15 07:59:05.404 349 11080.57 468.99 54530.73 88888.00 2015-12-15 07:59:05.904 349 11080.44 468.92 54530.89 88888.00 2015-12-15 07:59:06.404 349 11080.43 468.81 54530.91 88888.00 2015-12-15 07:59:06.904 349 11080.42 468.74 54530.89 88888.00 2015-12-15 07:59:07.404 349 11080.38 468.75 54530.89 88888.00 2015-12-15 07:59:07.904 349 11080.38 468.68 54530.92 88888.00 2015-12-15 07:59:08.404 349 11080.38 468.64 54530.85 88888.00 2015-12-15 07:59:08.904 349 11080.38 468.58 54530.87 88888.00 2015-12-15 07:59:09.404 349 11080.39 468.56 54530.71 88888.00 2015-12-15 07:59:09.904 349 11080.37 468.57 54530.65 88888.00 2015-12-15 07:59:10.404 349 11080.37 468.57 54530.70 88888.00 2015-12-15 07:59:10.904 349 11080.36 468.53 54530.77 88888.00 2015-12-15 07:59:11.404 349 11080.29 468.49 54530.84 88888.00 2015-12-15 07:59:11.904 349 11080.29 468.48 54530.87 88888.00 2015-12-15 07:59:12.404 349 11080.22 468.48 54530.92 88888.00 2015-12-15 07:59:12.904 349 11080.21 468.48 54531.00 88888.00 2015-12-15 07:59:13.404 349 11080.17 468.47 54531.00 88888.00 2015-12-15 07:59:13.904 349 11080.16 468.43 54530.98 88888.00 2015-12-15 07:59:14.404 349 11080.05 468.40 54530.99 88888.00 2015-12-15 07:59:14.904 349 11080.03 468.42 54531.02 88888.00 2015-12-15 07:59:15.404 349 11080.00 468.41 54530.94 88888.00 2015-12-15 07:59:15.904 349 11079.94 468.32 54530.96 88888.00 2015-12-15 07:59:16.404 349 11079.89 468.24 54530.97 88888.00 2015-12-15 07:59:16.904 349 11079.85 468.24 54531.06 88888.00 2015-12-15 07:59:17.404 349 11079.81 468.26 54531.01 88888.00 2015-12-15 07:59:17.904 349 11079.71 468.21 54531.00 88888.00 2015-12-15 07:59:18.404 349 11079.64 468.19 54531.08 88888.00 2015-12-15 07:59:18.904 349 11079.61 468.14 54531.08 88888.00 2015-12-15 07:59:19.404 349 11079.59 468.01 54531.05 88888.00 2015-12-15 07:59:19.904 349 11079.54 467.90 54531.12 88888.00 2015-12-15 07:59:20.404 349 11079.49 467.92 54531.19 88888.00 2015-12-15 07:59:20.904 349 11079.38 467.88 54531.19 88888.00 2015-12-15 07:59:21.404 349 11079.33 467.79 54531.23 88888.00 2015-12-15 07:59:21.904 349 11079.34 467.71 54531.27 88888.00 2015-12-15 07:59:22.404 349 11079.34 467.67 54531.34 88888.00 2015-12-15 07:59:22.904 349 11079.28 467.64 54531.34 88888.00 2015-12-15 07:59:23.404 349 11079.23 467.62 54531.32 88888.00 2015-12-15 07:59:23.904 349 11079.14 467.60 54531.40 88888.00 2015-12-15 07:59:24.404 349 11079.11 467.48 54531.32 88888.00 2015-12-15 07:59:24.904 349 11079.11 467.39 54531.24 88888.00 2015-12-15 07:59:25.404 349 11079.07 467.42 54531.34 88888.00 2015-12-15 07:59:25.904 349 11079.00 467.37 54531.40 88888.00 2015-12-15 07:59:26.404 349 11078.97 467.30 54531.38 88888.00 2015-12-15 07:59:26.904 349 11078.88 467.32 54531.45 88888.00 2015-12-15 07:59:27.404 349 11078.85 467.25 54531.50 88888.00 2015-12-15 07:59:27.904 349 11078.80 467.17 54531.67 88888.00 2015-12-15 07:59:28.404 349 11078.76 467.24 54531.71 88888.00 2015-12-15 07:59:28.904 349 11078.71 467.28 54531.69 88888.00 2015-12-15 07:59:29.404 349 11078.66 467.24 54531.80 88888.00 2015-12-15 07:59:29.904 349 11078.67 467.18 54531.81 88888.00 2015-12-15 07:59:30.404 349 11078.67 467.15 54531.84 88888.00 2015-12-15 07:59:30.904 349 11078.59 467.13 54531.93 88888.00 2015-12-15 07:59:31.404 349 11078.55 467.14 54531.88 88888.00 2015-12-15 07:59:31.904 349 11078.53 467.08 54531.99 88888.00 2015-12-15 07:59:32.404 349 11078.51 467.01 54532.08 88888.00 2015-12-15 07:59:32.904 349 11078.44 466.96 54532.08 88888.00 2015-12-15 07:59:33.404 349 11078.43 467.05 54532.05 88888.00 2015-12-15 07:59:33.904 349 11078.51 467.08 54532.12 88888.00 2015-12-15 07:59:34.404 349 11078.43 467.04 54532.19 88888.00 2015-12-15 07:59:34.904 349 11078.38 466.99 54532.25 88888.00 2015-12-15 07:59:35.404 349 11078.39 466.98 54532.28 88888.00 2015-12-15 07:59:35.904 349 11078.35 466.91 54532.26 88888.00 2015-12-15 07:59:36.404 349 11078.32 466.88 54532.28 88888.00 2015-12-15 07:59:36.904 349 11078.38 466.86 54532.24 88888.00 2015-12-15 07:59:37.404 349 11078.32 466.87 54532.25 88888.00 2015-12-15 07:59:37.904 349 11078.25 466.88 54532.32 88888.00 2015-12-15 07:59:38.404 349 11078.29 466.84 54532.20 88888.00 2015-12-15 07:59:38.904 349 11078.29 466.87 54532.12 88888.00 2015-12-15 07:59:39.404 349 11078.28 466.87 54532.15 88888.00 2015-12-15 07:59:39.904 349 11078.24 466.83 54532.11 88888.00 2015-12-15 07:59:40.404 349 11078.24 466.87 54532.08 88888.00 2015-12-15 07:59:40.904 349 11078.18 466.88 54532.15 88888.00 2015-12-15 07:59:41.404 349 11078.12 466.87 54532.14 88888.00 2015-12-15 07:59:41.904 349 11078.13 466.89 54532.19 88888.00 2015-12-15 07:59:42.404 349 11078.09 466.86 54532.21 88888.00 2015-12-15 07:59:42.904 349 11078.03 466.82 54532.22 88888.00 2015-12-15 07:59:43.404 349 11077.98 466.84 54532.28 88888.00 2015-12-15 07:59:43.904 349 11077.99 466.79 54532.32 88888.00 2015-12-15 07:59:44.404 349 11077.97 466.71 54532.37 88888.00 2015-12-15 07:59:44.904 349 11077.98 466.74 54532.43 88888.00 2015-12-15 07:59:45.404 349 11077.91 466.74 54532.41 88888.00 2015-12-15 07:59:45.904 349 11077.87 466.74 54532.35 88888.00 2015-12-15 07:59:46.404 349 11077.78 466.74 54532.37 88888.00 2015-12-15 07:59:46.904 349 11077.82 466.71 54532.38 88888.00 2015-12-15 07:59:47.404 349 11077.85 466.64 54532.41 88888.00 2015-12-15 07:59:47.904 349 11077.81 466.63 54532.47 88888.00 2015-12-15 07:59:48.404 349 11077.78 466.65 54532.49 88888.00 2015-12-15 07:59:48.904 349 11077.76 466.65 54532.45 88888.00 2015-12-15 07:59:49.404 349 11077.72 466.67 54532.49 88888.00 2015-12-15 07:59:49.904 349 11077.70 466.67 54532.55 88888.00 2015-12-15 07:59:50.404 349 11077.71 466.70 54532.56 88888.00 2015-12-15 07:59:50.904 349 11077.77 466.70 54532.55 88888.00 2015-12-15 07:59:51.404 349 11077.76 466.70 54532.58 88888.00 2015-12-15 07:59:51.904 349 11077.75 466.62 54532.64 88888.00 2015-12-15 07:59:52.404 349 11077.71 466.57 54532.66 88888.00 2015-12-15 07:59:52.904 349 11077.73 466.58 54532.60 88888.00 2015-12-15 07:59:53.404 349 11077.65 466.61 54532.64 88888.00 2015-12-15 07:59:53.904 349 11077.62 466.63 54532.66 88888.00 2015-12-15 07:59:54.404 349 11077.62 466.72 54532.63 88888.00 2015-12-15 07:59:54.904 349 11077.65 466.79 54532.66 88888.00 2015-12-15 07:59:55.404 349 11077.62 466.75 54532.56 88888.00 2015-12-15 07:59:55.904 349 11077.59 466.79 54532.58 88888.00 2015-12-15 07:59:56.404 349 11077.59 466.82 54532.64 88888.00 2015-12-15 07:59:56.904 349 11077.52 466.83 54532.65 88888.00 2015-12-15 07:59:57.404 349 11077.51 466.87 54532.69 88888.00 2015-12-15 07:59:57.904 349 11077.46 466.92 54532.72 88888.00 2015-12-15 07:59:58.404 349 11077.41 466.95 54532.75 88888.00 2015-12-15 07:59:58.904 349 11077.41 466.95 54532.81 88888.00 2015-12-15 07:59:59.404 349 11077.35 466.88 54532.78 88888.00 2015-12-15 07:59:59.904 349 11077.33 466.96 54532.72 88888.00 2015-12-15 08:00:00.404 349 11077.31 466.94 54532.73 88888.00 2015-12-15 08:00:00.904 349 11077.28 466.94 54532.80 88888.00 2015-12-15 08:00:01.404 349 11077.29 466.95 54532.80 88888.00 2015-12-15 08:00:01.904 349 11077.25 466.96 54532.84 88888.00 2015-12-15 08:00:02.404 349 11077.30 467.00 54532.87 88888.00 2015-12-15 08:00:02.904 349 11077.20 467.08 54532.86 88888.00 2015-12-15 08:00:03.404 349 11077.14 467.11 54532.83 88888.00 2015-12-15 08:00:03.904 349 11077.13 467.08 54532.82 88888.00 2015-12-15 08:00:04.404 349 11077.12 467.07 54532.82 88888.00 2015-12-15 08:00:04.904 349 11077.08 467.05 54532.92 88888.00 2015-12-15 08:00:05.404 349 11077.05 467.01 54532.90 88888.00 2015-12-15 08:00:05.904 349 11076.99 467.06 54532.91 88888.00 2015-12-15 08:00:06.404 349 11076.96 467.00 54533.00 88888.00 2015-12-15 08:00:06.904 349 11076.96 466.98 54533.07 88888.00 2015-12-15 08:00:07.404 349 11076.88 467.01 54533.12 88888.00 2015-12-15 08:00:07.904 349 11076.83 467.08 54533.11 88888.00 2015-12-15 08:00:08.404 349 11076.81 467.06 54533.19 88888.00 2015-12-15 08:00:08.904 349 11076.83 467.08 54532.92 88888.00 2015-12-15 08:00:09.404 349 11076.82 467.12 54533.28 88888.00 2015-12-15 08:00:09.904 349 11076.81 467.12 54533.37 88888.00 2015-12-15 08:00:10.404 349 11076.76 467.13 54533.40 88888.00 2015-12-15 08:00:10.904 349 11076.77 467.20 54533.46 88888.00 2015-12-15 08:00:11.404 349 11076.68 467.21 54533.44 88888.00 2015-12-15 08:00:11.904 349 11076.67 467.26 54533.52 88888.00 2015-12-15 08:00:12.404 349 11076.66 467.30 54533.51 88888.00 2015-12-15 08:00:12.904 349 11076.61 467.35 54533.53 88888.00 2015-12-15 08:00:13.404 349 11076.57 467.42 54533.56 88888.00 2015-12-15 08:00:13.904 349 11076.54 467.45 54533.59 88888.00 2015-12-15 08:00:14.404 349 11076.58 467.47 54533.64 88888.00 2015-12-15 08:00:14.904 349 11076.57 467.49 54533.69 88888.00 2015-12-15 08:00:15.404 349 11076.62 467.59 54533.70 88888.00 2015-12-15 08:00:15.904 349 11076.60 467.64 54533.73 88888.00 2015-12-15 08:00:16.404 349 11076.54 467.68 54533.73 88888.00 2015-12-15 08:00:16.904 349 11076.50 467.70 54533.79 88888.00 2015-12-15 08:00:17.404 349 11076.47 467.76 54533.84 88888.00 2015-12-15 08:00:17.904 349 11076.47 467.80 54533.82 88888.00 2015-12-15 08:00:18.404 349 11076.51 467.81 54533.84 88888.00 2015-12-15 08:00:18.904 349 11076.54 467.82 54533.87 88888.00 2015-12-15 08:00:19.404 349 11076.51 467.82 54533.87 88888.00 2015-12-15 08:00:19.904 349 11076.51 467.83 54533.96 88888.00 2015-12-15 08:00:20.404 349 11076.50 467.83 54533.96 88888.00 2015-12-15 08:00:20.904 349 11076.47 467.80 54533.92 88888.00 2015-12-15 08:00:21.404 349 11076.42 467.82 54534.03 88888.00 2015-12-15 08:00:21.904 349 11076.41 467.83 54534.00 88888.00 2015-12-15 08:00:22.404 349 11076.49 467.82 54534.01 88888.00 2015-12-15 08:00:22.904 349 11076.46 467.82 54534.04 88888.00 2015-12-15 08:00:23.404 349 11076.41 467.85 54534.14 88888.00 2015-12-15 08:00:23.904 349 11076.33 467.92 54534.18 88888.00 2015-12-15 08:00:24.404 349 11076.29 467.90 54534.21 88888.00 2015-12-15 08:00:24.904 349 11076.28 467.94 54534.27 88888.00 2015-12-15 08:00:25.404 349 11076.26 468.02 54534.33 88888.00 2015-12-15 08:00:25.904 349 11076.25 468.06 54534.33 88888.00 2015-12-15 08:00:26.404 349 11076.28 468.09 54534.36 88888.00 2015-12-15 08:00:26.904 349 11076.25 468.13 54534.45 88888.00 2015-12-15 08:00:27.404 349 11076.24 468.21 54534.51 88888.00 2015-12-15 08:00:27.904 349 11076.26 468.24 54534.49 88888.00 2015-12-15 08:00:28.404 349 11076.26 468.26 54534.47 88888.00 2015-12-15 08:00:28.904 349 11076.21 468.35 54534.53 88888.00 2015-12-15 08:00:29.404 349 11076.16 468.35 54534.52 88888.00 2015-12-15 08:00:29.904 349 11076.13 468.41 54534.54 88888.00 2015-12-15 08:00:30.404 349 11076.14 468.47 54534.58 88888.00 2015-12-15 08:00:30.904 349 11076.15 468.52 54534.65 88888.00 2015-12-15 08:00:31.404 349 11076.15 468.56 54534.69 88888.00 2015-12-15 08:00:31.904 349 11076.10 468.64 54534.68 88888.00 2015-12-15 08:00:32.404 349 11076.10 468.69 54534.70 88888.00 2015-12-15 08:00:32.904 349 11076.09 468.70 54534.66 88888.00 2015-12-15 08:00:33.404 349 11076.09 468.70 54534.67 88888.00 2015-12-15 08:00:33.904 349 11076.13 468.75 54534.73 88888.00 2015-12-15 08:00:34.404 349 11076.13 468.76 54534.71 88888.00 2015-12-15 08:00:34.904 349 11076.07 468.81 54534.65 88888.00 2015-12-15 08:00:35.404 349 11076.08 468.78 54534.67 88888.00 2015-12-15 08:00:35.904 349 11076.00 468.86 54534.70 88888.00 2015-12-15 08:00:36.404 349 11075.95 468.89 54534.78 88888.00 2015-12-15 08:00:36.904 349 11076.00 468.84 54534.80 88888.00 2015-12-15 08:00:37.404 349 11075.98 468.85 54534.78 88888.00 2015-12-15 08:00:37.904 349 11075.93 468.91 54534.74 88888.00 2015-12-15 08:00:38.404 349 11075.90 468.86 54534.86 88888.00 2015-12-15 08:00:38.904 349 11075.86 468.91 54534.94 88888.00 2015-12-15 08:00:39.404 349 11075.79 468.93 54534.93 88888.00 2015-12-15 08:00:39.904 349 11075.78 468.93 54535.01 88888.00 2015-12-15 08:00:40.404 349 11075.79 468.94 54535.04 88888.00 2015-12-15 08:00:40.904 349 11075.73 468.99 54535.07 88888.00 2015-12-15 08:00:41.404 349 11075.77 469.02 54535.07 88888.00 2015-12-15 08:00:41.904 349 11075.71 469.01 54535.05 88888.00 2015-12-15 08:00:42.404 349 11075.67 469.02 54535.03 88888.00 2015-12-15 08:00:42.904 349 11075.61 469.02 54535.05 88888.00 2015-12-15 08:00:43.404 349 11075.62 469.00 54535.04 88888.00 2015-12-15 08:00:43.904 349 11075.61 469.02 54535.05 88888.00 2015-12-15 08:00:44.404 349 11075.60 469.08 54535.05 88888.00 2015-12-15 08:00:44.904 349 11075.58 469.07 54535.10 88888.00 2015-12-15 08:00:45.404 349 11075.57 469.06 54535.14 88888.00 2015-12-15 08:00:45.904 349 11075.57 469.07 54535.20 88888.00 2015-12-15 08:00:46.404 349 11075.51 469.06 54535.24 88888.00 2015-12-15 08:00:46.904 349 11075.46 469.10 54535.29 88888.00 2015-12-15 08:00:47.404 349 11075.47 469.08 54535.28 88888.00 2015-12-15 08:00:47.904 349 11075.46 469.09 54535.28 88888.00 2015-12-15 08:00:48.404 349 11075.45 469.11 54535.35 88888.00 2015-12-15 08:00:48.904 349 11075.39 469.12 54535.36 88888.00 2015-12-15 08:00:49.404 349 11075.37 469.14 54535.36 88888.00 2015-12-15 08:00:49.904 349 11075.37 469.17 54535.38 88888.00 2015-12-15 08:00:50.404 349 11075.34 469.18 54535.44 88888.00 2015-12-15 08:00:50.904 349 11075.30 469.20 54535.50 88888.00 2015-12-15 08:00:51.404 349 11075.32 469.25 54535.55 88888.00 2015-12-15 08:00:51.904 349 11075.30 469.26 54535.54 88888.00 2015-12-15 08:00:52.404 349 11075.32 469.22 54535.59 88888.00 2015-12-15 08:00:52.904 349 11075.30 469.27 54535.59 88888.00 2015-12-15 08:00:53.404 349 11075.27 469.32 54535.66 88888.00 2015-12-15 08:00:53.904 349 11075.29 469.25 54535.65 88888.00 2015-12-15 08:00:54.404 349 11075.32 469.27 54535.59 88888.00 2015-12-15 08:00:54.904 349 11075.27 469.29 54535.59 88888.00 2015-12-15 08:00:55.404 349 11075.22 469.26 54535.63 88888.00 2015-12-15 08:00:55.904 349 11075.18 469.24 54535.70 88888.00 2015-12-15 08:00:56.404 349 11075.24 469.27 54535.72 88888.00 2015-12-15 08:00:56.904 349 11075.25 469.31 54535.70 88888.00 2015-12-15 08:00:57.404 349 11075.25 469.26 54535.70 88888.00 2015-12-15 08:00:57.904 349 11075.24 469.26 54535.66 88888.00 2015-12-15 08:00:58.404 349 11075.25 469.27 54535.53 88888.00 2015-12-15 08:00:58.904 349 11075.24 469.24 54535.55 88888.00 2015-12-15 08:00:59.404 349 11075.21 469.27 54535.57 88888.00 2015-12-15 08:00:59.904 349 11075.31 469.26 54535.59 88888.00 2015-12-15 08:01:00.404 349 11075.36 469.23 54535.66 88888.00 2015-12-15 08:01:00.904 349 11075.35 469.20 54535.70 88888.00 2015-12-15 08:01:01.404 349 11075.36 469.17 54535.66 88888.00 2015-12-15 08:01:01.904 349 11075.36 469.18 54535.67 88888.00 2015-12-15 08:01:02.404 349 11075.41 469.15 54535.66 88888.00 2015-12-15 08:01:02.904 349 11075.32 469.14 54535.65 88888.00 2015-12-15 08:01:03.404 349 11075.30 469.14 54535.67 88888.00 2015-12-15 08:01:03.904 349 11075.35 469.15 54535.71 88888.00 2015-12-15 08:01:04.404 349 11075.39 469.18 54535.70 88888.00 2015-12-15 08:01:04.904 349 11075.42 469.24 54535.71 88888.00 2015-12-15 08:01:05.404 349 11075.47 469.23 54535.65 88888.00 2015-12-15 08:01:05.904 349 11075.51 469.31 54535.61 88888.00 2015-12-15 08:01:06.404 349 11075.48 469.35 54535.56 88888.00 2015-12-15 08:01:06.904 349 11075.48 469.31 54535.47 88888.00 2015-12-15 08:01:07.404 349 11075.58 469.27 54535.46 88888.00 2015-12-15 08:01:07.904 349 11075.63 469.29 54535.47 88888.00 2015-12-15 08:01:08.404 349 11075.62 469.40 54535.54 88888.00 2015-12-15 08:01:08.904 349 11075.66 469.42 54535.49 88888.00 2015-12-15 08:01:09.404 349 11075.69 469.44 54535.46 88888.00 2015-12-15 08:01:09.904 349 11075.71 469.44 54535.39 88888.00 2015-12-15 08:01:10.404 349 11075.71 469.45 54535.27 88888.00 2015-12-15 08:01:10.904 349 11075.77 469.45 54535.21 88888.00 2015-12-15 08:01:11.404 349 11075.79 469.50 54535.23 88888.00 2015-12-15 08:01:11.904 349 11075.78 469.53 54535.21 88888.00 2015-12-15 08:01:12.404 349 11075.86 469.56 54535.15 88888.00 2015-12-15 08:01:12.904 349 11075.84 469.58 54535.02 88888.00 2015-12-15 08:01:13.404 349 11075.79 469.58 54535.00 88888.00 2015-12-15 08:01:13.904 349 11075.79 469.67 54535.04 88888.00 2015-12-15 08:01:14.404 349 11075.86 469.69 54534.98 88888.00 2015-12-15 08:01:14.904 349 11075.79 469.74 54534.97 88888.00 2015-12-15 08:01:15.404 349 11075.81 469.77 54534.97 88888.00 2015-12-15 08:01:15.904 349 11075.82 469.87 54534.97 88888.00 2015-12-15 08:01:16.404 349 11075.82 469.86 54534.88 88888.00 2015-12-15 08:01:16.904 349 11075.84 469.91 54534.86 88888.00 2015-12-15 08:01:17.404 349 11075.88 469.96 54534.83 88888.00 2015-12-15 08:01:17.904 349 11075.90 470.01 54534.68 88888.00 2015-12-15 08:01:18.404 349 11075.84 470.02 54534.61 88888.00 2015-12-15 08:01:18.904 349 11075.86 470.03 54534.54 88888.00 2015-12-15 08:01:19.404 349 11075.83 470.04 54534.42 88888.00 2015-12-15 08:01:19.904 349 11075.81 470.05 54534.38 88888.00 2015-12-15 08:01:20.404 349 11075.83 470.05 54534.39 88888.00 2015-12-15 08:01:20.904 349 11075.84 470.10 54534.39 88888.00 2015-12-15 08:01:21.404 349 11075.79 470.07 54534.34 88888.00 2015-12-15 08:01:21.904 349 11075.78 470.10 54534.30 88888.00 2015-12-15 08:01:22.404 349 11075.73 470.13 54534.23 88888.00 2015-12-15 08:01:22.904 349 11075.72 470.11 54534.28 88888.00 2015-12-15 08:01:23.404 349 11075.76 470.16 54534.18 88888.00 2015-12-15 08:01:23.904 349 11075.78 470.17 54534.13 88888.00 2015-12-15 08:01:24.404 349 11075.82 470.16 54534.12 88888.00 2015-12-15 08:01:24.904 349 11075.77 470.21 54534.08 88888.00 2015-12-15 08:01:25.404 349 11075.76 470.20 54534.06 88888.00 2015-12-15 08:01:25.904 349 11075.76 470.21 54534.00 88888.00 2015-12-15 08:01:26.404 349 11075.71 470.28 54533.97 88888.00 2015-12-15 08:01:26.904 349 11075.66 470.27 54533.71 88888.00 2015-12-15 08:01:27.404 349 11075.62 470.27 54533.83 88888.00 2015-12-15 08:01:27.904 349 11075.63 470.24 54533.81 88888.00 2015-12-15 08:01:28.404 349 11075.58 470.24 54533.80 88888.00 2015-12-15 08:01:28.904 349 11075.61 470.30 54533.81 88888.00 2015-12-15 08:01:29.404 349 11075.57 470.29 54533.81 88888.00 2015-12-15 08:01:29.904 349 11075.51 470.30 54533.80 88888.00 2015-12-15 08:01:30.404 349 11075.47 470.35 54533.84 88888.00 2015-12-15 08:01:30.904 349 11075.48 470.37 54533.82 88888.00 2015-12-15 08:01:31.404 349 11075.41 470.39 54533.74 88888.00 2015-12-15 08:01:31.904 349 11075.42 470.47 54533.72 88888.00 2015-12-15 08:01:32.404 349 11075.41 470.50 54533.74 88888.00 2015-12-15 08:01:32.904 349 11075.37 470.53 54533.69 88888.00 2015-12-15 08:01:33.404 349 11075.35 470.55 54533.55 88888.00 2015-12-15 08:01:33.904 349 11075.24 470.55 54533.59 88888.00 2015-12-15 08:01:34.404 349 11075.21 470.54 54533.61 88888.00 2015-12-15 08:01:34.904 349 11075.18 470.52 54533.60 88888.00 2015-12-15 08:01:35.404 349 11075.15 470.58 54533.54 88888.00 2015-12-15 08:01:35.904 349 11075.15 470.66 54533.53 88888.00 2015-12-15 08:01:36.404 349 11075.16 470.62 54533.55 88888.00 2015-12-15 08:01:36.904 349 11075.13 470.64 54533.52 88888.00 2015-12-15 08:01:37.404 349 11075.14 470.77 54533.46 88888.00 2015-12-15 08:01:37.904 349 11075.08 470.83 54533.38 88888.00 2015-12-15 08:01:38.404 349 11075.01 470.78 54533.31 88888.00 2015-12-15 08:01:38.904 349 11075.00 470.84 54533.31 88888.00 2015-12-15 08:01:39.404 349 11074.99 470.84 54533.31 88888.00 2015-12-15 08:01:39.904 349 11075.00 470.88 54533.31 88888.00 2015-12-15 08:01:40.404 349 11074.88 470.87 54533.31 88888.00 2015-12-15 08:01:40.904 349 11074.83 470.80 54533.28 88888.00 2015-12-15 08:01:41.404 349 11074.85 470.84 54533.20 88888.00 2015-12-15 08:01:41.904 349 11074.80 470.89 54533.14 88888.00 2015-12-15 08:01:42.404 349 11074.78 470.93 54533.16 88888.00 2015-12-15 08:01:42.904 349 11074.74 470.94 54533.12 88888.00 2015-12-15 08:01:43.404 349 11074.64 470.95 54533.12 88888.00 2015-12-15 08:01:43.904 349 11074.69 470.96 54533.05 88888.00 2015-12-15 08:01:44.404 349 11074.68 470.98 54532.94 88888.00 2015-12-15 08:01:44.904 349 11074.58 471.06 54533.04 88888.00 2015-12-15 08:01:45.405 349 11074.53 471.03 54533.16 88888.00 2015-12-15 08:01:45.905 349 11074.61 471.04 54533.13 88888.00 2015-12-15 08:01:46.405 349 11074.62 471.09 54533.02 88888.00 2015-12-15 08:01:46.905 349 11074.53 471.10 54533.00 88888.00 2015-12-15 08:01:47.405 349 11074.50 471.12 54532.98 88888.00 2015-12-15 08:01:47.905 349 11074.48 471.09 54533.00 88888.00 2015-12-15 08:01:48.405 349 11074.48 471.11 54532.98 88888.00 2015-12-15 08:01:48.905 349 11074.43 471.15 54532.93 88888.00 2015-12-15 08:01:49.405 349 11074.32 471.15 54532.92 88888.00 2015-12-15 08:01:49.905 349 11074.32 471.14 54532.99 88888.00 2015-12-15 08:01:50.405 349 11074.32 471.18 54532.89 88888.00 2015-12-15 08:01:50.905 349 11074.27 471.14 54532.83 88888.00 2015-12-15 08:01:51.405 349 11074.19 471.19 54532.82 88888.00 2015-12-15 08:01:51.905 349 11074.12 471.22 54532.83 88888.00 2015-12-15 08:01:52.405 349 11074.15 471.27 54532.91 88888.00 2015-12-15 08:01:52.905 349 11074.16 471.29 54532.84 88888.00 2015-12-15 08:01:53.405 349 11074.20 471.32 54532.81 88888.00 2015-12-15 08:01:53.905 349 11074.10 471.30 54532.77 88888.00 2015-12-15 08:01:54.405 349 11074.03 471.26 54532.73 88888.00 2015-12-15 08:01:54.905 349 11073.98 471.31 54532.70 88888.00 2015-12-15 08:01:55.405 349 11074.01 471.31 54532.73 88888.00 2015-12-15 08:01:55.905 349 11073.98 471.32 54532.64 88888.00 2015-12-15 08:01:56.405 349 11073.86 471.30 54532.64 88888.00 2015-12-15 08:01:56.905 349 11073.82 471.29 54532.61 88888.00 2015-12-15 08:01:57.405 349 11073.90 471.35 54532.63 88888.00 2015-12-15 08:01:57.905 349 11073.86 471.37 54532.66 88888.00 2015-12-15 08:01:58.405 349 11073.82 471.38 54532.65 88888.00 2015-12-15 08:01:58.905 349 11073.70 471.44 54532.70 88888.00 2015-12-15 08:01:59.405 349 11073.68 471.46 54532.60 88888.00 2015-12-15 08:01:59.905 349 11073.67 471.43 54532.55 88888.00 2015-12-15 08:02:00.405 349 11073.67 471.42 54532.54 88888.00 2015-12-15 08:02:00.905 349 11073.60 471.43 54532.51 88888.00 2015-12-15 08:02:01.405 349 11073.53 471.39 54532.49 88888.00 2015-12-15 08:02:01.905 349 11073.52 471.44 54532.45 88888.00 2015-12-15 08:02:02.405 349 11073.52 471.48 54532.43 88888.00 2015-12-15 08:02:02.905 349 11073.48 471.51 54532.42 88888.00 2015-12-15 08:02:03.405 349 11073.42 471.48 54532.42 88888.00 2015-12-15 08:02:03.905 349 11073.39 471.54 54532.34 88888.00 2015-12-15 08:02:04.405 349 11073.33 471.53 54532.29 88888.00 2015-12-15 08:02:04.905 349 11073.28 471.55 54532.34 88888.00 2015-12-15 08:02:05.405 349 11073.18 471.56 54532.35 88888.00 2015-12-15 08:02:05.905 349 11073.17 471.51 54532.26 88888.00 2015-12-15 08:02:06.405 349 11073.12 471.50 54532.29 88888.00 2015-12-15 08:02:06.905 349 11073.10 471.50 54532.28 88888.00 2015-12-15 08:02:07.405 349 11073.04 471.54 54532.24 88888.00 2015-12-15 08:02:07.905 349 11073.07 471.55 54532.28 88888.00 2015-12-15 08:02:08.405 349 11073.01 471.51 54532.20 88888.00 2015-12-15 08:02:08.905 349 11073.00 471.52 54532.21 88888.00 2015-12-15 08:02:09.405 349 11072.99 471.51 54532.24 88888.00 2015-12-15 08:02:09.905 349 11073.00 471.51 54532.11 88888.00 2015-12-15 08:02:10.405 349 11072.86 471.48 54532.07 88888.00 2015-12-15 08:02:10.905 349 11072.83 471.52 54532.13 88888.00 2015-12-15 08:02:11.405 349 11072.80 471.50 54532.06 88888.00 2015-12-15 08:02:11.905 349 11072.73 471.50 54532.00 88888.00 2015-12-15 08:02:12.405 349 11072.68 471.51 54532.03 88888.00 2015-12-15 08:02:12.905 349 11072.69 471.59 54531.97 88888.00 2015-12-15 08:02:13.405 349 11072.65 471.60 54532.00 88888.00 2015-12-15 08:02:13.905 349 11072.65 471.56 54532.03 88888.00 2015-12-15 08:02:14.405 349 11072.63 471.57 54532.02 88888.00 2015-12-15 08:02:14.905 349 11072.62 471.60 54531.97 88888.00 2015-12-15 08:02:15.405 349 11072.58 471.60 54531.94 88888.00 2015-12-15 08:02:15.905 349 11072.55 471.63 54531.91 88888.00 2015-12-15 08:02:16.405 349 11072.60 471.64 54531.86 88888.00 2015-12-15 08:02:16.905 349 11072.58 471.70 54531.78 88888.00 2015-12-15 08:02:17.405 349 11072.58 471.73 54531.75 88888.00 2015-12-15 08:02:17.905 349 11072.55 471.72 54531.78 88888.00 2015-12-15 08:02:18.405 349 11072.47 471.77 54531.79 88888.00 2015-12-15 08:02:18.905 349 11072.45 471.73 54531.76 88888.00 2015-12-15 08:02:19.405 349 11072.42 471.71 54531.69 88888.00 2015-12-15 08:02:19.905 349 11072.42 471.70 54531.70 88888.00 2015-12-15 08:02:20.405 349 11072.42 471.68 54531.68 88888.00 2015-12-15 08:02:20.905 349 11072.39 471.69 54531.58 88888.00 2015-12-15 08:02:21.405 349 11072.33 471.70 54531.58 88888.00 2015-12-15 08:02:21.905 349 11072.38 471.70 54531.51 88888.00 2015-12-15 08:02:22.405 349 11072.32 471.73 54531.53 88888.00 2015-12-15 08:02:22.905 349 11072.31 471.79 54531.56 88888.00 2015-12-15 08:02:23.405 349 11072.23 471.82 54531.51 88888.00 2015-12-15 08:02:23.905 349 11072.24 471.78 54531.44 88888.00 2015-12-15 08:02:24.405 349 11072.22 471.78 54531.35 88888.00 2015-12-15 08:02:24.905 349 11072.21 471.81 54531.27 88888.00 2015-12-15 08:02:25.405 349 11072.15 471.86 54531.23 88888.00 2015-12-15 08:02:25.905 349 11072.15 471.89 54531.25 88888.00 2015-12-15 08:02:26.405 349 11072.17 471.96 54531.21 88888.00 2015-12-15 08:02:26.905 349 11072.21 471.96 54531.23 88888.00 2015-12-15 08:02:27.405 349 11072.17 471.99 54531.17 88888.00 2015-12-15 08:02:27.905 349 11072.11 472.03 54531.12 88888.00 2015-12-15 08:02:28.405 349 11072.13 471.99 54531.07 88888.00 2015-12-15 08:02:28.905 349 11072.08 472.02 54531.00 88888.00 2015-12-15 08:02:29.405 349 11072.03 472.06 54531.03 88888.00 2015-12-15 08:02:29.905 349 11072.03 472.04 54531.08 88888.00 2015-12-15 08:02:30.405 349 11072.03 472.04 54531.00 88888.00 2015-12-15 08:02:30.905 349 11072.02 472.10 54530.91 88888.00 2015-12-15 08:02:31.405 349 11071.96 472.10 54530.93 88888.00 2015-12-15 08:02:31.905 349 11071.98 472.13 54530.90 88888.00 2015-12-15 08:02:32.405 349 11071.94 472.13 54530.85 88888.00 2015-12-15 08:02:32.905 349 11071.96 472.18 54530.82 88888.00 2015-12-15 08:02:33.405 349 11072.01 472.21 54530.77 88888.00 2015-12-15 08:02:33.905 349 11071.95 472.24 54530.73 88888.00 2015-12-15 08:02:34.405 349 11071.92 472.29 54530.73 88888.00 2015-12-15 08:02:34.905 349 11071.85 472.30 54530.72 88888.00 2015-12-15 08:02:35.405 349 11071.77 472.28 54530.74 88888.00 2015-12-15 08:02:35.905 349 11071.75 472.30 54530.72 88888.00 2015-12-15 08:02:36.405 349 11071.79 472.36 54530.72 88888.00 2015-12-15 08:02:36.905 349 11071.79 472.39 54530.70 88888.00 2015-12-15 08:02:37.405 349 11071.75 472.45 54530.64 88888.00 2015-12-15 08:02:37.905 349 11071.70 472.53 54530.55 88888.00 2015-12-15 08:02:38.405 349 11071.65 472.50 54530.64 88888.00 2015-12-15 08:02:38.905 349 11071.55 472.53 54530.61 88888.00 2015-12-15 08:02:39.405 349 11071.60 472.55 54530.59 88888.00 2015-12-15 08:02:39.905 349 11071.66 472.60 54530.49 88888.00 2015-12-15 08:02:40.405 349 11071.54 472.62 54530.55 88888.00 2015-12-15 08:02:40.905 349 11071.49 472.63 54530.50 88888.00 2015-12-15 08:02:41.405 349 11071.45 472.61 54530.52 88888.00 2015-12-15 08:02:41.905 349 11071.44 472.61 54530.53 88888.00 2015-12-15 08:02:42.405 349 11071.45 472.62 54530.45 88888.00 2015-12-15 08:02:42.905 349 11071.35 472.62 54530.40 88888.00 2015-12-15 08:02:43.405 349 11071.39 472.64 54530.38 88888.00 2015-12-15 08:02:43.905 349 11071.45 472.66 54530.33 88888.00 2015-12-15 08:02:44.405 349 11071.43 472.69 54530.30 88888.00 2015-12-15 08:02:44.905 349 11071.38 472.67 54530.32 88888.00 2015-12-15 08:02:45.405 349 11071.42 472.72 54530.31 88888.00 2015-12-15 08:02:45.905 349 11071.39 472.77 54530.27 88888.00 2015-12-15 08:02:46.405 349 11071.37 472.88 54530.44 88888.00 2015-12-15 08:02:46.905 349 11071.34 472.86 54530.42 88888.00 2015-12-15 08:02:47.405 349 11071.33 472.82 54530.17 88888.00 2015-12-15 08:02:47.905 349 11071.37 472.82 54530.17 88888.00 2015-12-15 08:02:48.405 349 11071.35 472.87 54530.12 88888.00 2015-12-15 08:02:48.905 349 11071.35 472.92 54530.09 88888.00 2015-12-15 08:02:49.405 349 11071.35 472.91 54530.06 88888.00 2015-12-15 08:02:49.905 349 11071.35 472.94 54530.03 88888.00 2015-12-15 08:02:50.405 349 11071.30 472.99 54529.96 88888.00 2015-12-15 08:02:50.905 349 11071.27 473.01 54529.87 88888.00 2015-12-15 08:02:51.405 349 11071.26 473.08 54529.86 88888.00 2015-12-15 08:02:51.905 349 11071.22 473.08 54529.94 88888.00 2015-12-15 08:02:52.405 349 11071.16 473.08 54529.89 88888.00 2015-12-15 08:02:52.905 349 11071.12 473.07 54529.84 88888.00 2015-12-15 08:02:53.405 349 11071.13 473.09 54529.79 88888.00 2015-12-15 08:02:53.905 349 11071.18 473.16 54529.84 88888.00 2015-12-15 08:02:54.405 349 11071.16 473.22 54529.86 88888.00 2015-12-15 08:02:54.905 349 11071.11 473.22 54529.87 88888.00 2015-12-15 08:02:55.405 349 11071.12 473.17 54529.83 88888.00 2015-12-15 08:02:55.905 349 11071.08 473.16 54529.82 88888.00 2015-12-15 08:02:56.405 349 11071.11 473.19 54529.79 88888.00 2015-12-15 08:02:56.905 349 11071.11 473.19 54529.74 88888.00 2015-12-15 08:02:57.405 349 11071.12 473.23 54529.73 88888.00 2015-12-15 08:02:57.905 349 11071.09 473.22 54529.74 88888.00 2015-12-15 08:02:58.405 349 11071.05 473.19 54529.70 88888.00 2015-12-15 08:02:58.905 349 11070.98 473.21 54529.63 88888.00 2015-12-15 08:02:59.405 349 11070.93 473.23 54529.63 88888.00 2015-12-15 08:02:59.905 349 11070.97 473.23 54529.62 88888.00 2015-12-15 08:03:00.405 349 11071.03 473.23 54529.61 88888.00 2015-12-15 08:03:00.905 349 11071.01 473.25 54529.58 88888.00 2015-12-15 08:03:01.405 349 11071.02 473.28 54529.57 88888.00 2015-12-15 08:03:01.905 349 11071.02 473.26 54529.50 88888.00 2015-12-15 08:03:02.405 349 11071.05 473.30 54529.54 88888.00 2015-12-15 08:03:02.905 349 11070.98 473.32 54529.50 88888.00 2015-12-15 08:03:03.405 349 11071.02 473.32 54529.44 88888.00 2015-12-15 08:03:03.905 349 11071.03 473.34 54529.48 88888.00 2015-12-15 08:03:04.405 349 11071.01 473.37 54529.54 88888.00 2015-12-15 08:03:04.905 349 11070.91 473.39 54529.49 88888.00 2015-12-15 08:03:05.405 349 11070.96 473.40 54529.42 88888.00 2015-12-15 08:03:05.905 349 11070.93 473.39 54529.42 88888.00 2015-12-15 08:03:06.405 349 11070.86 473.45 54529.38 88888.00 2015-12-15 08:03:06.905 349 11070.86 473.46 54529.34 88888.00 2015-12-15 08:03:07.405 349 11070.87 473.48 54529.36 88888.00 2015-12-15 08:03:07.905 349 11070.91 473.48 54529.36 88888.00 2015-12-15 08:03:08.405 349 11070.90 473.50 54529.25 88888.00 2015-12-15 08:03:08.905 349 11070.81 473.48 54529.24 88888.00 2015-12-15 08:03:09.405 349 11070.80 473.50 54529.25 88888.00 2015-12-15 08:03:09.905 349 11070.85 473.54 54529.19 88888.00 2015-12-15 08:03:10.405 349 11070.83 473.56 54529.21 88888.00 2015-12-15 08:03:10.905 349 11070.81 473.58 54529.23 88888.00 2015-12-15 08:03:11.405 349 11070.77 473.57 54529.16 88888.00 2015-12-15 08:03:11.905 349 11070.75 473.54 54529.15 88888.00 2015-12-15 08:03:12.405 349 11070.76 473.58 54529.13 88888.00 2015-12-15 08:03:12.905 349 11070.81 473.63 54529.12 88888.00 2015-12-15 08:03:13.405 349 11070.85 473.64 54529.14 88888.00 2015-12-15 08:03:13.905 349 11070.82 473.66 54529.18 88888.00 2015-12-15 08:03:14.405 349 11070.83 473.73 54529.14 88888.00 2015-12-15 08:03:14.905 349 11070.81 473.77 54529.09 88888.00 2015-12-15 08:03:15.405 349 11070.80 473.83 54529.03 88888.00 2015-12-15 08:03:15.905 349 11070.75 473.76 54528.98 88888.00 2015-12-15 08:03:16.405 349 11070.76 473.76 54528.95 88888.00 2015-12-15 08:03:16.905 349 11070.80 473.76 54528.87 88888.00 2015-12-15 08:03:17.405 349 11070.79 473.80 54528.87 88888.00 2015-12-15 08:03:17.905 349 11070.86 473.84 54528.81 88888.00 2015-12-15 08:03:18.405 349 11070.86 473.88 54528.78 88888.00 2015-12-15 08:03:18.905 349 11070.85 473.91 54528.75 88888.00 2015-12-15 08:03:19.405 349 11070.86 473.93 54528.74 88888.00 2015-12-15 08:03:19.905 349 11070.81 473.96 54528.69 88888.00 2015-12-15 08:03:20.405 349 11070.82 473.96 54528.59 88888.00 2015-12-15 08:03:20.905 349 11070.83 473.99 54528.55 88888.00 2015-12-15 08:03:21.405 349 11070.87 474.04 54528.54 88888.00 2015-12-15 08:03:21.905 349 11070.90 474.07 54528.48 88888.00 2015-12-15 08:03:22.405 349 11070.83 474.07 54528.43 88888.00 2015-12-15 08:03:22.905 349 11070.77 474.05 54528.43 88888.00 2015-12-15 08:03:23.405 349 11070.79 474.07 54528.33 88888.00 2015-12-15 08:03:23.905 349 11070.86 474.05 54528.27 88888.00 2015-12-15 08:03:24.405 349 11070.90 474.13 54528.28 88888.00 2015-12-15 08:03:24.905 349 11070.90 474.18 54528.30 88888.00 2015-12-15 08:03:25.405 349 11070.87 474.15 54528.26 88888.00 2015-12-15 08:03:25.905 349 11070.91 474.15 54528.22 88888.00 2015-12-15 08:03:26.405 349 11070.96 474.18 54528.14 88888.00 2015-12-15 08:03:26.905 349 11070.95 474.16 54528.05 88888.00 2015-12-15 08:03:27.405 349 11070.93 474.18 54527.99 88888.00 2015-12-15 08:03:27.905 349 11070.98 474.14 54527.94 88888.00 2015-12-15 08:03:28.405 349 11070.96 474.21 54527.85 88888.00 2015-12-15 08:03:28.905 349 11070.87 474.23 54527.73 88888.00 2015-12-15 08:03:29.405 349 11070.93 474.24 54527.70 88888.00 2015-12-15 08:03:29.905 349 11070.96 474.24 54527.67 88888.00 2015-12-15 08:03:30.405 349 11071.02 474.25 54527.59 88888.00 2015-12-15 08:03:30.905 349 11071.00 474.24 54527.45 88888.00 2015-12-15 08:03:31.405 349 11070.98 474.27 54527.39 88888.00 2015-12-15 08:03:31.905 349 11070.96 474.34 54527.38 88888.00 2015-12-15 08:03:32.405 349 11070.92 474.35 54527.35 88888.00 2015-12-15 08:03:32.905 349 11070.96 474.35 54527.32 88888.00 2015-12-15 08:03:33.405 349 11071.02 474.35 54527.22 88888.00 2015-12-15 08:03:33.905 349 11071.05 474.30 54527.12 88888.00 2015-12-15 08:03:34.405 349 11071.05 474.40 54527.05 88888.00 2015-12-15 08:03:34.905 349 11071.02 474.46 54526.98 88888.00 2015-12-15 08:03:35.405 349 11071.08 474.47 54526.93 88888.00 2015-12-15 08:03:35.905 349 11071.12 474.46 54526.93 88888.00 2015-12-15 08:03:36.405 349 11071.09 474.50 54526.82 88888.00 2015-12-15 08:03:36.905 349 11071.08 474.50 54526.79 88888.00 2015-12-15 08:03:37.405 349 11071.12 474.53 54526.80 88888.00 2015-12-15 08:03:37.905 349 11071.11 474.52 54526.72 88888.00 2015-12-15 08:03:38.405 349 11071.14 474.55 54526.55 88888.00 2015-12-15 08:03:38.905 349 11071.16 474.56 54526.53 88888.00 2015-12-15 08:03:39.405 349 11071.18 474.61 54526.46 88888.00 2015-12-15 08:03:39.905 349 11071.18 474.60 54526.36 88888.00 2015-12-15 08:03:40.405 349 11071.21 474.56 54526.28 88888.00 2015-12-15 08:03:40.905 349 11071.23 474.56 54526.12 88888.00 2015-12-15 08:03:41.405 349 11071.23 474.46 54526.02 88888.00 2015-12-15 08:03:41.905 349 11071.22 474.44 54526.01 88888.00 2015-12-15 08:03:42.405 349 11071.24 474.53 54526.02 88888.00 2015-12-15 08:03:42.905 349 11071.26 474.55 54525.96 88888.00 2015-12-15 08:03:43.405 349 11071.29 474.53 54525.88 88888.00 2015-12-15 08:03:43.905 349 11071.23 474.51 54525.79 88888.00 2015-12-15 08:03:44.405 349 11071.29 474.49 54525.65 88888.00 2015-12-15 08:03:44.905 349 11071.27 474.48 54525.70 88888.00 2015-12-15 08:03:45.405 349 11071.26 474.46 54525.62 88888.00 2015-12-15 08:03:45.905 349 11071.28 474.48 54525.48 88888.00 2015-12-15 08:03:46.405 349 11071.33 474.47 54525.36 88888.00 2015-12-15 08:03:46.905 349 11071.34 474.46 54525.31 88888.00 2015-12-15 08:03:47.405 349 11071.40 474.41 54525.19 88888.00 2015-12-15 08:03:47.905 349 11071.37 474.42 54525.12 88888.00 2015-12-15 08:03:48.405 349 11071.35 474.44 54525.06 88888.00 2015-12-15 08:03:48.905 349 11071.35 474.47 54525.02 88888.00 2015-12-15 08:03:49.405 349 11071.35 474.46 54524.93 88888.00 2015-12-15 08:03:49.905 349 11071.38 474.44 54524.84 88888.00 2015-12-15 08:03:50.405 349 11071.39 474.47 54524.80 88888.00 2015-12-15 08:03:50.905 349 11071.37 474.38 54524.71 88888.00 2015-12-15 08:03:51.405 349 11071.40 474.38 54524.61 88888.00 2015-12-15 08:03:51.905 349 11071.38 474.42 54524.59 88888.00 2015-12-15 08:03:52.405 349 11071.39 474.36 54524.51 88888.00 2015-12-15 08:03:52.905 349 11071.38 474.36 54524.40 88888.00 2015-12-15 08:03:53.405 349 11071.37 474.36 54524.30 88888.00 2015-12-15 08:03:53.905 349 11071.39 474.36 54524.18 88888.00 2015-12-15 08:03:54.405 349 11071.40 474.36 54524.09 88888.00 2015-12-15 08:03:54.905 349 11071.40 474.33 54524.08 88888.00 2015-12-15 08:03:55.405 349 11071.43 474.27 54523.97 88888.00 2015-12-15 08:03:55.905 349 11071.45 474.30 54523.86 88888.00 2015-12-15 08:03:56.405 349 11071.40 474.29 54523.77 88888.00 2015-12-15 08:03:56.905 349 11071.42 474.27 54523.69 88888.00 2015-12-15 08:03:57.405 349 11071.44 474.27 54523.63 88888.00 2015-12-15 08:03:57.905 349 11071.45 474.32 54523.61 88888.00 2015-12-15 08:03:58.405 349 11071.44 474.30 54523.57 88888.00 2015-12-15 08:03:58.905 349 11071.47 474.27 54523.45 88888.00 2015-12-15 08:03:59.405 349 11071.53 474.29 54523.42 88888.00 2015-12-15 08:03:59.905 349 11071.50 474.30 54523.27 88888.00 2015-12-15 08:04:00.405 349 11071.53 474.30 54523.22 88888.00 2015-12-15 08:04:00.905 349 11071.55 474.26 54523.24 88888.00 2015-12-15 08:04:01.405 349 11071.54 474.31 54523.20 88888.00 2015-12-15 08:04:01.905 349 11071.55 474.30 54523.14 88888.00 2015-12-15 08:04:02.405 349 11071.61 474.30 54523.01 88888.00 2015-12-15 08:04:02.905 349 11071.64 474.30 54522.85 88888.00 2015-12-15 08:04:03.405 349 11071.61 474.30 54522.77 88888.00 2015-12-15 08:04:03.905 349 11071.60 474.29 54522.73 88888.00 2015-12-15 08:04:04.405 349 11071.63 474.31 54522.67 88888.00 2015-12-15 08:04:04.905 349 11071.60 474.34 54522.58 88888.00 2015-12-15 08:04:05.405 349 11071.63 474.29 54522.54 88888.00 2015-12-15 08:04:05.905 349 11071.64 474.31 54522.46 88888.00 2015-12-15 08:04:06.405 349 11071.63 474.29 54522.33 88888.00 2015-12-15 08:04:06.905 349 11071.66 474.31 54522.22 88888.00 2015-12-15 08:04:07.405 349 11071.70 474.32 54522.13 88888.00 2015-12-15 08:04:07.905 349 11071.70 474.31 54522.03 88888.00 2015-12-15 08:04:08.405 349 11071.76 474.35 54521.93 88888.00 2015-12-15 08:04:08.905 349 11071.74 474.35 54521.84 88888.00 2015-12-15 08:04:09.405 349 11071.75 474.32 54521.73 88888.00 2015-12-15 08:04:09.905 349 11071.75 474.29 54521.60 88888.00 2015-12-15 08:04:10.405 349 11071.73 474.30 54521.46 88888.00 2015-12-15 08:04:10.905 349 11071.75 474.33 54521.36 88888.00 2015-12-15 08:04:11.405 349 11071.74 474.36 54521.33 88888.00 2015-12-15 08:04:11.905 349 11071.71 474.42 54521.24 88888.00 2015-12-15 08:04:12.405 349 11071.76 474.40 54521.16 88888.00 2015-12-15 08:04:12.905 349 11071.73 474.40 54521.09 88888.00 2015-12-15 08:04:13.405 349 11071.69 474.38 54521.03 88888.00 2015-12-15 08:04:13.905 349 11071.73 474.39 54520.89 88888.00 2015-12-15 08:04:14.405 349 11071.74 474.47 54520.76 88888.00 2015-12-15 08:04:14.905 349 11071.71 474.52 54520.70 88888.00 2015-12-15 08:04:15.405 349 11071.70 474.42 54520.58 88888.00 2015-12-15 08:04:15.905 349 11071.71 474.39 54520.45 88888.00 2015-12-15 08:04:16.405 349 11071.71 474.44 54520.32 88888.00 2015-12-15 08:04:16.905 349 11071.79 474.47 54520.23 88888.00 2015-12-15 08:04:17.405 349 11071.75 474.43 54520.21 88888.00 2015-12-15 08:04:17.905 349 11071.66 474.39 54520.18 88888.00 2015-12-15 08:04:18.405 349 11071.70 474.36 54520.10 88888.00 2015-12-15 08:04:18.905 349 11071.73 474.43 54520.00 88888.00 2015-12-15 08:04:19.405 349 11071.76 474.46 54519.93 88888.00 2015-12-15 08:04:19.905 349 11071.80 474.43 54519.86 88888.00 2015-12-15 08:04:20.405 349 11071.80 474.35 54519.78 88888.00 2015-12-15 08:04:20.905 349 11071.75 474.31 54519.74 88888.00 2015-12-15 08:04:21.405 349 11071.80 474.29 54519.66 88888.00 2015-12-15 08:04:21.905 349 11071.84 474.26 54519.61 88888.00 2015-12-15 08:04:22.405 349 11071.81 474.29 54519.54 88888.00 2015-12-15 08:04:22.905 349 11071.75 474.26 54519.43 88888.00 2015-12-15 08:04:23.405 349 11071.81 474.22 54519.54 88888.00 2015-12-15 08:04:23.905 349 11071.86 474.22 54519.51 88888.00 2015-12-15 08:04:24.405 349 11071.82 474.18 54519.23 88888.00 2015-12-15 08:04:24.905 349 11071.86 474.15 54519.14 88888.00 2015-12-15 08:04:25.405 349 11071.91 474.15 54519.10 88888.00 2015-12-15 08:04:25.905 349 11071.91 474.15 54519.00 88888.00 2015-12-15 08:04:26.405 349 11071.87 474.13 54518.90 88888.00 2015-12-15 08:04:26.905 349 11071.89 474.14 54518.86 88888.00 2015-12-15 08:04:27.405 349 11071.94 474.16 54518.77 88888.00 2015-12-15 08:04:27.905 349 11071.94 474.15 54518.69 88888.00 2015-12-15 08:04:28.405 349 11072.00 474.15 54518.55 88888.00 2015-12-15 08:04:28.905 349 11072.05 474.17 54518.51 88888.00 2015-12-15 08:04:29.405 349 11072.03 474.14 54518.51 88888.00 2015-12-15 08:04:29.905 349 11072.07 474.09 54518.45 88888.00 2015-12-15 08:04:30.405 349 11072.15 474.12 54518.35 88888.00 2015-12-15 08:04:30.905 349 11072.05 474.09 54518.26 88888.00 2015-12-15 08:04:31.405 349 11072.11 474.15 54518.17 88888.00 2015-12-15 08:04:31.905 349 11072.16 474.21 54518.10 88888.00 2015-12-15 08:04:32.405 349 11072.18 474.18 54518.01 88888.00 2015-12-15 08:04:32.905 349 11072.22 474.15 54517.86 88888.00 2015-12-15 08:04:33.405 349 11072.23 474.19 54517.87 88888.00 2015-12-15 08:04:33.905 349 11072.24 474.18 54517.82 88888.00 2015-12-15 08:04:34.405 349 11072.24 474.18 54517.70 88888.00 2015-12-15 08:04:34.905 349 11072.26 474.26 54517.63 88888.00 2015-12-15 08:04:35.406 349 11072.26 474.25 54517.55 88888.00 2015-12-15 08:04:35.906 349 11072.36 474.23 54517.48 88888.00 2015-12-15 08:04:36.406 349 11072.33 474.24 54517.41 88888.00 2015-12-15 08:04:36.906 349 11072.36 474.19 54517.29 88888.00 2015-12-15 08:04:37.406 349 11072.34 474.18 54517.22 88888.00 2015-12-15 08:04:37.906 349 11072.33 474.23 54517.16 88888.00 2015-12-15 08:04:38.406 349 11072.42 474.21 54517.07 88888.00 2015-12-15 08:04:38.906 349 11072.44 474.29 54516.97 88888.00 2015-12-15 08:04:39.406 349 11072.44 474.26 54516.89 88888.00 2015-12-15 08:04:39.906 349 11072.48 474.25 54516.82 88888.00 2015-12-15 08:04:40.406 349 11072.52 474.30 54516.73 88888.00 2015-12-15 08:04:40.906 349 11072.50 474.24 54516.61 88888.00 2015-12-15 08:04:41.406 349 11072.54 474.17 54516.51 88888.00 2015-12-15 08:04:41.906 349 11072.57 474.19 54516.46 88888.00 2015-12-15 08:04:42.406 349 11072.55 474.17 54516.41 88888.00 2015-12-15 08:04:42.906 349 11072.55 474.18 54516.35 88888.00 2015-12-15 08:04:43.406 349 11072.59 474.19 54516.24 88888.00 2015-12-15 08:04:43.906 349 11072.67 474.21 54516.14 88888.00 2015-12-15 08:04:44.406 349 11072.69 474.23 54516.08 88888.00 2015-12-15 08:04:44.906 349 11072.65 474.23 54516.00 88888.00 2015-12-15 08:04:45.406 349 11072.73 474.21 54515.90 88888.00 2015-12-15 08:04:45.906 349 11072.71 474.19 54515.87 88888.00 2015-12-15 08:04:46.406 349 11072.83 474.18 54515.80 88888.00 2015-12-15 08:04:46.906 349 11072.83 474.16 54515.74 88888.00 2015-12-15 08:04:47.406 349 11072.88 474.21 54515.58 88888.00 2015-12-15 08:04:47.906 349 11072.92 474.29 54515.52 88888.00 2015-12-15 08:04:48.406 349 11073.00 474.26 54515.41 88888.00 2015-12-15 08:04:48.906 349 11073.02 474.24 54515.31 88888.00 2015-12-15 08:04:49.406 349 11073.01 474.23 54515.24 88888.00 2015-12-15 08:04:49.906 349 11073.04 474.25 54515.15 88888.00 2015-12-15 08:04:50.406 349 11073.06 474.24 54515.03 88888.00 2015-12-15 08:04:50.906 349 11073.13 474.26 54515.03 88888.00 2015-12-15 08:04:51.406 349 11073.17 474.25 54514.97 88888.00 2015-12-15 08:04:51.906 349 11073.23 474.25 54514.85 88888.00 2015-12-15 08:04:52.406 349 11073.25 474.30 54514.69 88888.00 2015-12-15 08:04:52.906 349 11073.33 474.32 54514.61 88888.00 2015-12-15 08:04:53.406 349 11073.37 474.31 54514.56 88888.00 2015-12-15 08:04:53.906 349 11073.43 474.33 54514.51 88888.00 2015-12-15 08:04:54.406 349 11073.44 474.31 54514.41 88888.00 2015-12-15 08:04:54.906 349 11073.44 474.36 54514.31 88888.00 2015-12-15 08:04:55.406 349 11073.46 474.42 54514.21 88888.00 2015-12-15 08:04:55.906 349 11073.52 474.46 54514.12 88888.00 2015-12-15 08:04:56.406 349 11073.57 474.46 54514.03 88888.00 2015-12-15 08:04:56.906 349 11073.62 474.40 54513.87 88888.00 2015-12-15 08:04:57.406 349 11073.62 474.41 54513.77 88888.00 2015-12-15 08:04:57.906 349 11073.63 474.41 54513.66 88888.00 2015-12-15 08:04:58.406 349 11073.68 474.35 54513.55 88888.00 2015-12-15 08:04:58.906 349 11073.73 474.39 54513.42 88888.00 2015-12-15 08:04:59.406 349 11073.79 474.49 54513.31 88888.00 2015-12-15 08:04:59.906 349 11073.77 474.46 54513.21 88888.00 2015-12-15 08:05:00.406 349 11073.82 474.49 54513.13 88888.00 2015-12-15 08:05:00.906 349 11073.84 474.44 54513.04 88888.00 2015-12-15 08:05:01.406 349 11073.90 474.43 54512.92 88888.00 2015-12-15 08:05:01.906 349 11073.93 474.42 54512.85 88888.00 2015-12-15 08:05:02.406 349 11074.00 474.40 54512.70 88888.00 2015-12-15 08:05:02.906 349 11074.01 474.39 54512.58 88888.00 2015-12-15 08:05:03.406 349 11074.07 474.41 54512.51 88888.00 2015-12-15 08:05:03.906 349 11074.16 474.49 54512.42 88888.00 2015-12-15 08:05:04.406 349 11074.20 474.50 54512.33 88888.00 2015-12-15 08:05:04.906 349 11074.21 474.40 54512.21 88888.00 2015-12-15 08:05:05.406 349 11074.25 474.44 54512.16 88888.00 2015-12-15 08:05:05.906 349 11074.24 474.48 54512.15 88888.00 2015-12-15 08:05:06.406 349 11074.26 474.42 54512.04 88888.00 2015-12-15 08:05:06.906 349 11074.22 474.43 54511.98 88888.00 2015-12-15 08:05:07.406 349 11074.28 474.46 54511.85 88888.00 2015-12-15 08:05:07.906 349 11074.40 474.49 54511.77 88888.00 2015-12-15 08:05:08.406 349 11074.42 474.44 54511.72 88888.00 2015-12-15 08:05:08.906 349 11074.38 474.43 54511.62 88888.00 2015-12-15 08:05:09.406 349 11074.42 474.46 54511.56 88888.00 2015-12-15 08:05:09.906 349 11074.45 474.48 54511.45 88888.00 2015-12-15 08:05:10.406 349 11074.51 474.41 54511.32 88888.00 2015-12-15 08:05:10.906 349 11074.48 474.40 54511.18 88888.00 2015-12-15 08:05:11.406 349 11074.50 474.42 54511.09 88888.00 2015-12-15 08:05:11.906 349 11074.52 474.43 54511.06 88888.00 2015-12-15 08:05:12.406 349 11074.56 474.39 54511.08 88888.00 2015-12-15 08:05:12.906 349 11074.59 474.42 54510.99 88888.00 2015-12-15 08:05:13.406 349 11074.58 474.46 54510.92 88888.00 2015-12-15 08:05:13.906 349 11074.59 474.44 54510.87 88888.00 2015-12-15 08:05:14.406 349 11074.61 474.44 54510.72 88888.00 2015-12-15 08:05:14.906 349 11074.63 474.40 54510.65 88888.00 2015-12-15 08:05:15.406 349 11074.64 474.46 54510.62 88888.00 2015-12-15 08:05:15.906 349 11074.63 474.50 54510.53 88888.00 2015-12-15 08:05:16.406 349 11074.64 474.55 54510.52 88888.00 2015-12-15 08:05:16.906 349 11074.68 474.53 54510.46 88888.00 2015-12-15 08:05:17.406 349 11074.73 474.56 54510.39 88888.00 2015-12-15 08:05:17.906 349 11074.68 474.55 54510.33 88888.00 2015-12-15 08:05:18.406 349 11074.74 474.58 54510.23 88888.00 2015-12-15 08:05:18.906 349 11074.75 474.63 54510.15 88888.00 2015-12-15 08:05:19.406 349 11074.77 474.61 54510.04 88888.00 2015-12-15 08:05:19.906 349 11074.78 474.61 54509.84 88888.00 2015-12-15 08:05:20.406 349 11074.84 474.58 54509.80 88888.00 2015-12-15 08:05:20.906 349 11074.88 474.56 54509.70 88888.00 2015-12-15 08:05:21.406 349 11074.85 474.59 54509.67 88888.00 2015-12-15 08:05:21.906 349 11074.84 474.58 54509.61 88888.00 2015-12-15 08:05:22.406 349 11074.94 474.57 54509.59 88888.00 2015-12-15 08:05:22.906 349 11074.94 474.55 54509.52 88888.00 2015-12-15 08:05:23.406 349 11074.99 474.56 54509.40 88888.00 2015-12-15 08:05:23.906 349 11074.97 474.60 54509.30 88888.00 2015-12-15 08:05:24.406 349 11074.98 474.59 54509.17 88888.00 2015-12-15 08:05:24.906 349 11074.94 474.58 54509.05 88888.00 2015-12-15 08:05:25.406 349 11074.93 474.53 54508.92 88888.00 2015-12-15 08:05:25.906 349 11075.04 474.52 54508.89 88888.00 2015-12-15 08:05:26.406 349 11075.11 474.55 54508.89 88888.00 2015-12-15 08:05:26.906 349 11075.13 474.55 54508.84 88888.00 2015-12-15 08:05:27.406 349 11075.10 474.51 54508.78 88888.00 2015-12-15 08:05:27.906 349 11075.10 474.55 54508.68 88888.00 2015-12-15 08:05:28.406 349 11075.11 474.55 54508.55 88888.00 2015-12-15 08:05:28.906 349 11075.09 474.52 54508.45 88888.00 2015-12-15 08:05:29.406 349 11075.09 474.56 54508.30 88888.00 2015-12-15 08:05:29.906 349 11075.03 474.52 54508.26 88888.00 2015-12-15 08:05:30.406 349 11075.03 474.55 54508.26 88888.00 2015-12-15 08:05:30.906 349 11075.09 474.59 54508.27 88888.00 2015-12-15 08:05:31.406 349 11075.09 474.58 54508.28 88888.00 2015-12-15 08:05:31.906 349 11075.09 474.57 54508.19 88888.00 2015-12-15 08:05:32.406 349 11075.04 474.53 54508.12 88888.00 2015-12-15 08:05:32.906 349 11075.13 474.52 54508.09 88888.00 2015-12-15 08:05:33.406 349 11075.15 474.50 54507.96 88888.00 2015-12-15 08:05:33.906 349 11075.15 474.52 54507.84 88888.00 2015-12-15 08:05:34.406 349 11075.21 474.53 54507.80 88888.00 2015-12-15 08:05:34.906 349 11075.22 474.53 54507.78 88888.00 2015-12-15 08:05:35.406 349 11075.16 474.59 54507.75 88888.00 2015-12-15 08:05:35.906 349 11075.19 474.59 54507.67 88888.00 2015-12-15 08:05:36.406 349 11075.25 474.57 54507.60 88888.00 2015-12-15 08:05:36.906 349 11075.20 474.61 54507.63 88888.00 2015-12-15 08:05:37.406 349 11075.22 474.60 54507.60 88888.00 2015-12-15 08:05:37.906 349 11075.20 474.60 54507.48 88888.00 2015-12-15 08:05:38.406 349 11075.13 474.64 54507.40 88888.00 2015-12-15 08:05:38.906 349 11075.11 474.63 54507.26 88888.00 2015-12-15 08:05:39.406 349 11075.10 474.64 54507.16 88888.00 2015-12-15 08:05:39.906 349 11075.16 474.63 54507.10 88888.00 2015-12-15 08:05:40.406 349 11075.18 474.63 54507.00 88888.00 2015-12-15 08:05:40.906 349 11075.18 474.60 54506.96 88888.00 2015-12-15 08:05:41.406 349 11075.15 474.58 54506.94 88888.00 2015-12-15 08:05:41.906 349 11075.18 474.61 54506.86 88888.00 2015-12-15 08:05:42.406 349 11075.18 474.60 54506.78 88888.00 2015-12-15 08:05:42.906 349 11075.11 474.58 54506.73 88888.00 2015-12-15 08:05:43.406 349 11075.15 474.63 54506.62 88888.00 2015-12-15 08:05:43.906 349 11075.24 474.68 54506.56 88888.00 2015-12-15 08:05:44.406 349 11075.25 474.68 54506.54 88888.00 2015-12-15 08:05:44.906 349 11075.21 474.64 54506.52 88888.00 2015-12-15 08:05:45.406 349 11075.25 474.60 54506.47 88888.00 2015-12-15 08:05:45.906 349 11075.32 474.65 54506.40 88888.00 2015-12-15 08:05:46.406 349 11075.31 474.71 54506.27 88888.00 2015-12-15 08:05:46.906 349 11075.36 474.69 54506.12 88888.00 2015-12-15 08:05:47.406 349 11075.36 474.64 54506.12 88888.00 2015-12-15 08:05:47.906 349 11075.32 474.67 54506.19 88888.00 2015-12-15 08:05:48.406 349 11075.31 474.71 54506.17 88888.00 2015-12-15 08:05:48.906 349 11075.34 474.68 54506.08 88888.00 2015-12-15 08:05:49.406 349 11075.39 474.72 54505.98 88888.00 2015-12-15 08:05:49.906 349 11075.32 474.80 54505.90 88888.00 2015-12-15 08:05:50.406 349 11075.32 474.75 54505.85 88888.00 2015-12-15 08:05:50.906 349 11075.41 474.72 54505.85 88888.00 2015-12-15 08:05:51.406 349 11075.39 474.74 54505.80 88888.00 2015-12-15 08:05:51.906 349 11075.35 474.69 54505.75 88888.00 2015-12-15 08:05:52.406 349 11075.39 474.68 54505.72 88888.00 2015-12-15 08:05:52.906 349 11075.37 474.68 54505.66 88888.00 2015-12-15 08:05:53.406 349 11075.37 474.69 54505.56 88888.00 2015-12-15 08:05:53.906 349 11075.35 474.69 54505.50 88888.00 2015-12-15 08:05:54.406 349 11075.34 474.69 54505.44 88888.00 2015-12-15 08:05:54.906 349 11075.35 474.68 54505.42 88888.00 2015-12-15 08:05:55.406 349 11075.37 474.71 54505.36 88888.00 2015-12-15 08:05:55.906 349 11075.35 474.73 54505.30 88888.00 2015-12-15 08:05:56.406 349 11075.37 474.67 54505.23 88888.00 2015-12-15 08:05:56.906 349 11075.31 474.67 54505.06 88888.00 2015-12-15 08:05:57.406 349 11075.34 474.71 54504.91 88888.00 2015-12-15 08:05:57.906 349 11075.34 474.74 54504.86 88888.00 2015-12-15 08:05:58.406 349 11075.31 474.74 54504.83 88888.00 2015-12-15 08:05:58.906 349 11075.27 474.68 54504.84 88888.00 2015-12-15 08:05:59.406 349 11075.35 474.65 54504.78 88888.00 2015-12-15 08:05:59.906 349 11075.37 474.64 54504.73 88888.00 2015-12-15 08:06:00.406 349 11075.40 474.65 54504.69 88888.00 2015-12-15 08:06:00.906 349 11075.41 474.66 54504.66 88888.00 2015-12-15 08:06:01.406 349 11075.47 474.68 54504.59 88888.00 2015-12-15 08:06:01.906 349 11075.42 474.64 54504.54 88888.00 2015-12-15 08:06:02.406 349 11075.42 474.67 54504.45 88888.00 2015-12-15 08:06:02.906 349 11075.42 474.71 54504.34 88888.00 2015-12-15 08:06:03.406 349 11075.48 474.69 54504.34 88888.00 2015-12-15 08:06:03.906 349 11075.50 474.74 54504.28 88888.00 2015-12-15 08:06:04.406 349 11075.50 474.74 54504.17 88888.00 2015-12-15 08:06:04.906 349 11075.46 474.77 54504.04 88888.00 2015-12-15 08:06:05.406 349 11075.47 474.75 54504.00 88888.00 2015-12-15 08:06:05.906 349 11075.58 474.71 54503.96 88888.00 2015-12-15 08:06:06.406 349 11075.57 474.68 54503.86 88888.00 2015-12-15 08:06:06.906 349 11075.55 474.67 54503.82 88888.00 2015-12-15 08:06:07.406 349 11075.56 474.61 54503.72 88888.00 2015-12-15 08:06:07.906 349 11075.52 474.61 54503.72 88888.00 2015-12-15 08:06:08.406 349 11075.56 474.66 54503.71 88888.00 2015-12-15 08:06:08.906 349 11075.61 474.72 54503.63 88888.00 2015-12-15 08:06:09.406 349 11075.61 474.75 54503.57 88888.00 2015-12-15 08:06:09.906 349 11075.61 474.76 54503.52 88888.00 2015-12-15 08:06:10.406 349 11075.62 474.71 54503.42 88888.00 2015-12-15 08:06:10.906 349 11075.61 474.68 54503.31 88888.00 2015-12-15 08:06:11.406 349 11075.63 474.74 54503.20 88888.00 2015-12-15 08:06:11.906 349 11075.68 474.72 54503.13 88888.00 2015-12-15 08:06:12.406 349 11075.67 474.63 54503.07 88888.00 2015-12-15 08:06:12.906 349 11075.67 474.69 54503.03 88888.00 2015-12-15 08:06:13.406 349 11075.63 474.72 54503.01 88888.00 2015-12-15 08:06:13.906 349 11075.63 474.74 54502.99 88888.00 2015-12-15 08:06:14.406 349 11075.65 474.74 54502.90 88888.00 2015-12-15 08:06:14.906 349 11075.61 474.75 54502.83 88888.00 2015-12-15 08:06:15.406 349 11075.58 474.78 54502.80 88888.00 2015-12-15 08:06:15.906 349 11075.55 474.76 54502.72 88888.00 2015-12-15 08:06:16.406 349 11075.56 474.75 54502.65 88888.00 2015-12-15 08:06:16.906 349 11075.58 474.76 54502.63 88888.00 2015-12-15 08:06:17.406 349 11075.53 474.76 54502.58 88888.00 2015-12-15 08:06:17.906 349 11075.51 474.78 54502.46 88888.00 2015-12-15 08:06:18.406 349 11075.51 474.81 54502.37 88888.00 2015-12-15 08:06:18.906 349 11075.52 474.80 54502.31 88888.00 2015-12-15 08:06:19.406 349 11075.52 474.80 54502.31 88888.00 2015-12-15 08:06:19.906 349 11075.47 474.78 54502.20 88888.00 2015-12-15 08:06:20.406 349 11075.47 474.78 54502.16 88888.00 2015-12-15 08:06:20.906 349 11075.55 474.76 54502.06 88888.00 2015-12-15 08:06:21.406 349 11075.51 474.74 54502.04 88888.00 2015-12-15 08:06:21.906 349 11075.51 474.76 54502.02 88888.00 2015-12-15 08:06:22.406 349 11075.53 474.80 54501.90 88888.00 2015-12-15 08:06:22.906 349 11075.55 474.81 54501.78 88888.00 2015-12-15 08:06:23.406 349 11075.53 474.78 54501.69 88888.00 2015-12-15 08:06:23.906 349 11075.51 474.76 54501.66 88888.00 2015-12-15 08:06:24.406 349 11075.55 474.78 54501.62 88888.00 2015-12-15 08:06:24.906 349 11075.55 474.80 54501.56 88888.00 2015-12-15 08:06:25.406 349 11075.55 474.76 54501.55 88888.00 2015-12-15 08:06:25.906 349 11075.58 474.66 54501.42 88888.00 2015-12-15 08:06:26.406 349 11075.61 474.68 54501.26 88888.00 2015-12-15 08:06:26.906 349 11075.60 474.68 54501.25 88888.00 2015-12-15 08:06:27.406 349 11075.61 474.74 54501.19 88888.00 2015-12-15 08:06:27.906 349 11075.67 474.78 54501.10 88888.00 2015-12-15 08:06:28.406 349 11075.69 474.77 54501.07 88888.00 2015-12-15 08:06:28.906 349 11075.72 474.76 54501.01 88888.00 2015-12-15 08:06:29.406 349 11075.76 474.81 54500.93 88888.00 2015-12-15 08:06:29.906 349 11075.81 474.81 54500.87 88888.00 2015-12-15 08:06:30.406 349 11075.83 474.75 54500.77 88888.00 2015-12-15 08:06:30.906 349 11075.77 474.73 54500.73 88888.00 2015-12-15 08:06:31.406 349 11075.78 474.77 54500.66 88888.00 2015-12-15 08:06:31.906 349 11075.87 474.73 54500.55 88888.00 2015-12-15 08:06:32.406 349 11075.89 474.72 54500.37 88888.00 2015-12-15 08:06:32.906 349 11075.88 474.69 54500.36 88888.00 2015-12-15 08:06:33.406 349 11075.89 474.68 54500.42 88888.00 2015-12-15 08:06:33.906 349 11075.90 474.71 54500.33 88888.00 2015-12-15 08:06:34.406 349 11075.89 474.67 54500.24 88888.00 2015-12-15 08:06:34.906 349 11076.00 474.72 54500.18 88888.00 2015-12-15 08:06:35.406 349 11076.07 474.74 54500.15 88888.00 2015-12-15 08:06:35.906 349 11076.00 474.80 54500.01 88888.00 2015-12-15 08:06:36.406 349 11075.93 474.80 54500.03 88888.00 2015-12-15 08:06:36.906 349 11075.94 474.84 54499.96 88888.00 2015-12-15 08:06:37.406 349 11075.95 474.86 54499.94 88888.00 2015-12-15 08:06:37.906 349 11075.94 474.78 54499.88 88888.00 2015-12-15 08:06:38.406 349 11076.02 474.74 54499.79 88888.00 2015-12-15 08:06:38.906 349 11076.02 474.74 54499.76 88888.00 2015-12-15 08:06:39.406 349 11076.00 474.73 54499.67 88888.00 2015-12-15 08:06:39.906 349 11076.00 474.68 54499.59 88888.00 2015-12-15 08:06:40.406 349 11076.05 474.69 54499.53 88888.00 2015-12-15 08:06:40.906 349 11076.04 474.72 54499.43 88888.00 2015-12-15 08:06:41.406 349 11076.02 474.72 54499.34 88888.00 2015-12-15 08:06:41.906 349 11076.04 474.71 54499.19 88888.00 2015-12-15 08:06:42.406 349 11076.09 474.65 54499.24 88888.00 2015-12-15 08:06:42.906 349 11076.16 474.64 54499.26 88888.00 2015-12-15 08:06:43.406 349 11076.18 474.58 54499.21 88888.00 2015-12-15 08:06:43.906 349 11076.15 474.61 54499.17 88888.00 2015-12-15 08:06:44.406 349 11076.07 474.67 54499.13 88888.00 2015-12-15 08:06:44.906 349 11076.12 474.67 54499.06 88888.00 2015-12-15 08:06:45.406 349 11076.14 474.66 54498.92 88888.00 2015-12-15 08:06:45.906 349 11076.19 474.58 54498.77 88888.00 2015-12-15 08:06:46.406 349 11076.13 474.58 54498.43 88888.00 2015-12-15 08:06:46.906 349 11076.12 474.58 54498.61 88888.00 2015-12-15 08:06:47.406 349 11076.14 474.51 54498.71 88888.00 2015-12-15 08:06:47.906 349 11076.18 474.51 54498.74 88888.00 2015-12-15 08:06:48.406 349 11076.19 474.52 54498.60 88888.00 2015-12-15 08:06:48.906 349 11076.21 474.50 54498.59 88888.00 2015-12-15 08:06:49.406 349 11076.21 474.39 54498.52 88888.00 2015-12-15 08:06:49.906 349 11076.25 474.38 54498.43 88888.00 2015-12-15 08:06:50.406 349 11076.24 474.42 54498.38 88888.00 2015-12-15 08:06:50.906 349 11076.23 474.39 54498.36 88888.00 2015-12-15 08:06:51.406 349 11076.23 474.40 54498.33 88888.00 2015-12-15 08:06:51.906 349 11076.19 474.38 54498.25 88888.00 2015-12-15 08:06:52.406 349 11076.20 474.32 54498.19 88888.00 2015-12-15 08:06:52.906 349 11076.20 474.34 54498.11 88888.00 2015-12-15 08:06:53.406 349 11076.23 474.31 54498.09 88888.00 2015-12-15 08:06:53.906 349 11076.30 474.29 54497.99 88888.00 2015-12-15 08:06:54.406 349 11076.33 474.26 54498.01 88888.00 2015-12-15 08:06:54.906 349 11076.30 474.29 54497.98 88888.00 2015-12-15 08:06:55.406 349 11076.28 474.25 54497.90 88888.00 2015-12-15 08:06:55.906 349 11076.33 474.24 54497.95 88888.00 2015-12-15 08:06:56.406 349 11076.31 474.19 54497.89 88888.00 2015-12-15 08:06:56.906 349 11076.31 474.21 54497.86 88888.00 2015-12-15 08:06:57.406 349 11076.29 474.25 54497.84 88888.00 2015-12-15 08:06:57.906 349 11076.33 474.22 54497.77 88888.00 2015-12-15 08:06:58.406 349 11076.25 474.16 54497.76 88888.00 2015-12-15 08:06:58.906 349 11076.26 474.15 54497.66 88888.00 2015-12-15 08:06:59.406 349 11076.33 474.10 54497.58 88888.00 2015-12-15 08:06:59.906 349 11076.31 474.04 54497.54 88888.00 2015-12-15 08:07:00.406 349 11076.31 474.02 54497.49 88888.00 2015-12-15 08:07:00.906 349 11076.35 474.00 54497.52 88888.00 2015-12-15 08:07:01.406 349 11076.30 473.96 54497.56 88888.00 2015-12-15 08:07:01.906 349 11076.35 473.96 54497.51 88888.00 2015-12-15 08:07:02.406 349 11076.39 473.97 54497.40 88888.00 2015-12-15 08:07:02.906 349 11076.40 473.95 54497.32 88888.00 2015-12-15 08:07:03.406 349 11076.40 473.90 54497.23 88888.00 2015-12-15 08:07:03.906 349 11076.39 473.77 54497.19 88888.00 2015-12-15 08:07:04.406 349 11076.47 473.74 54497.14 88888.00 2015-12-15 08:07:04.906 349 11076.49 473.79 54497.08 88888.00 2015-12-15 08:07:05.406 349 11076.50 473.74 54497.00 88888.00 2015-12-15 08:07:05.906 349 11076.50 473.70 54497.00 88888.00 2015-12-15 08:07:06.406 349 11076.46 473.66 54497.00 88888.00 2015-12-15 08:07:06.906 349 11076.45 473.60 54496.98 88888.00 2015-12-15 08:07:07.406 349 11076.47 473.60 54496.88 88888.00 2015-12-15 08:07:07.906 349 11076.50 473.59 54496.82 88888.00 2015-12-15 08:07:08.406 349 11076.51 473.63 54496.78 88888.00 2015-12-15 08:07:08.906 349 11076.51 473.55 54496.69 88888.00 2015-12-15 08:07:09.406 349 11076.44 473.49 54496.61 88888.00 2015-12-15 08:07:09.906 349 11076.47 473.47 54496.63 88888.00 2015-12-15 08:07:10.406 349 11076.51 473.45 54496.59 88888.00 2015-12-15 08:07:10.906 349 11076.49 473.45 54496.50 88888.00 2015-12-15 08:07:11.406 349 11076.51 473.46 54496.54 88888.00 2015-12-15 08:07:11.906 349 11076.58 473.49 54496.54 88888.00 2015-12-15 08:07:12.406 349 11076.57 473.43 54496.54 88888.00 2015-12-15 08:07:12.906 349 11076.62 473.45 54496.50 88888.00 2015-12-15 08:07:13.406 349 11076.68 473.46 54496.53 88888.00 2015-12-15 08:07:13.906 349 11076.68 473.42 54496.52 88888.00 2015-12-15 08:07:14.406 349 11076.68 473.37 54496.40 88888.00 2015-12-15 08:07:14.906 349 11076.70 473.38 54496.29 88888.00 2015-12-15 08:07:15.407 349 11076.70 473.32 54496.26 88888.00 2015-12-15 08:07:15.907 349 11076.72 473.29 54496.21 88888.00 2015-12-15 08:07:16.407 349 11076.73 473.24 54496.16 88888.00 2015-12-15 08:07:16.907 349 11076.77 473.20 54496.11 88888.00 2015-12-15 08:07:17.407 349 11076.75 473.16 54496.09 88888.00 2015-12-15 08:07:17.907 349 11076.76 473.11 54496.08 88888.00 2015-12-15 08:07:18.407 349 11076.80 473.04 54496.06 88888.00 2015-12-15 08:07:18.907 349 11076.73 473.04 54496.08 88888.00 2015-12-15 08:07:19.407 349 11076.70 473.01 54495.99 88888.00 2015-12-15 08:07:19.907 349 11076.81 473.03 54495.99 88888.00 2015-12-15 08:07:20.407 349 11076.83 473.05 54495.97 88888.00 2015-12-15 08:07:20.907 349 11076.84 473.00 54495.93 88888.00 2015-12-15 08:07:21.407 349 11076.91 473.00 54495.90 88888.00 2015-12-15 08:07:21.907 349 11076.93 473.00 54495.87 88888.00 2015-12-15 08:07:22.407 349 11076.96 472.94 54495.88 88888.00 2015-12-15 08:07:22.907 349 11076.89 472.90 54495.89 88888.00 2015-12-15 08:07:23.407 349 11076.93 472.87 54495.90 88888.00 2015-12-15 08:07:23.907 349 11076.93 472.88 54495.88 88888.00 2015-12-15 08:07:24.407 349 11077.01 472.82 54495.82 88888.00 2015-12-15 08:07:24.907 349 11076.99 472.74 54495.81 88888.00 2015-12-15 08:07:25.407 349 11077.02 472.74 54495.84 88888.00 2015-12-15 08:07:25.907 349 11077.05 472.78 54495.79 88888.00 2015-12-15 08:07:26.407 349 11077.15 472.75 54495.66 88888.00 2015-12-15 08:07:26.907 349 11077.18 472.77 54495.63 88888.00 2015-12-15 08:07:27.407 349 11077.23 472.83 54495.57 88888.00 2015-12-15 08:07:27.907 349 11077.17 472.78 54495.47 88888.00 2015-12-15 08:07:28.407 349 11077.18 472.69 54495.46 88888.00 2015-12-15 08:07:28.907 349 11077.24 472.73 54495.37 88888.00 2015-12-15 08:07:29.407 349 11077.19 472.72 54495.23 88888.00 2015-12-15 08:07:29.907 349 11077.23 472.69 54495.18 88888.00 2015-12-15 08:07:30.407 349 11077.28 472.69 54495.18 88888.00 2015-12-15 08:07:30.907 349 11077.33 472.73 54495.13 88888.00 2015-12-15 08:07:31.407 349 11077.30 472.71 54495.02 88888.00 2015-12-15 08:07:31.907 349 11077.25 472.63 54495.05 88888.00 2015-12-15 08:07:32.407 349 11077.27 472.66 54495.00 88888.00 2015-12-15 08:07:32.907 349 11077.31 472.69 54494.92 88888.00 2015-12-15 08:07:33.407 349 11077.29 472.67 54494.87 88888.00 2015-12-15 08:07:33.907 349 11077.25 472.64 54494.86 88888.00 2015-12-15 08:07:34.407 349 11077.30 472.64 54494.87 88888.00 2015-12-15 08:07:34.907 349 11077.35 472.61 54494.80 88888.00 2015-12-15 08:07:35.407 349 11077.33 472.61 54494.79 88888.00 2015-12-15 08:07:35.907 349 11077.31 472.58 54494.75 88888.00 2015-12-15 08:07:36.407 349 11077.38 472.55 54494.73 88888.00 2015-12-15 08:07:36.907 349 11077.40 472.56 54494.73 88888.00 2015-12-15 08:07:37.407 349 11077.41 472.47 54494.70 88888.00 2015-12-15 08:07:37.907 349 11077.39 472.47 54494.68 88888.00 2015-12-15 08:07:38.407 349 11077.46 472.40 54494.63 88888.00 2015-12-15 08:07:38.907 349 11077.48 472.36 54494.63 88888.00 2015-12-15 08:07:39.407 349 11077.57 472.27 54494.54 88888.00 2015-12-15 08:07:39.907 349 11077.64 472.23 54494.51 88888.00 2015-12-15 08:07:40.407 349 11077.60 472.20 54494.50 88888.00 2015-12-15 08:07:40.907 349 11077.64 472.23 54494.47 88888.00 2015-12-15 08:07:41.407 349 11077.66 472.25 54494.48 88888.00 2015-12-15 08:07:41.907 349 11077.72 472.16 54494.45 88888.00 2015-12-15 08:07:42.407 349 11077.85 472.12 54494.44 88888.00 2015-12-15 08:07:42.907 349 11077.88 472.08 54494.41 88888.00 2015-12-15 08:07:43.407 349 11077.82 472.10 54494.33 88888.00 2015-12-15 08:07:43.907 349 11077.82 472.12 54494.28 88888.00 2015-12-15 08:07:44.407 349 11077.85 472.02 54494.21 88888.00 2015-12-15 08:07:44.907 349 11077.95 472.01 54494.17 88888.00 2015-12-15 08:07:45.407 349 11077.99 472.03 54494.10 88888.00 2015-12-15 08:07:45.907 349 11078.04 471.98 54494.06 88888.00 2015-12-15 08:07:46.407 349 11077.98 471.98 54494.04 88888.00 2015-12-15 08:07:46.907 349 11077.97 472.03 54494.03 88888.00 2015-12-15 08:07:47.407 349 11078.11 471.98 54493.98 88888.00 2015-12-15 08:07:47.907 349 11078.13 471.96 54493.78 88888.00 2015-12-15 08:07:48.407 349 11078.08 471.91 54493.82 88888.00 2015-12-15 08:07:48.907 349 11078.08 471.90 54493.96 88888.00 2015-12-15 08:07:49.407 349 11078.09 471.91 54493.91 88888.00 2015-12-15 08:07:49.907 349 11078.17 471.87 54493.88 88888.00 2015-12-15 08:07:50.407 349 11078.16 471.85 54493.79 88888.00 2015-12-15 08:07:50.907 349 11078.17 471.82 54493.77 88888.00 2015-12-15 08:07:51.407 349 11078.22 471.77 54493.77 88888.00 2015-12-15 08:07:51.907 349 11078.24 471.76 54493.72 88888.00 2015-12-15 08:07:52.407 349 11078.27 471.76 54493.69 88888.00 2015-12-15 08:07:52.907 349 11078.28 471.69 54493.61 88888.00 2015-12-15 08:07:53.407 349 11078.29 471.60 54493.61 88888.00 2015-12-15 08:07:53.907 349 11078.28 471.52 54493.60 88888.00 2015-12-15 08:07:54.407 349 11078.46 471.51 54493.60 88888.00 2015-12-15 08:07:54.907 349 11078.46 471.50 54493.47 88888.00 2015-12-15 08:07:55.407 349 11078.46 471.42 54493.38 88888.00 2015-12-15 08:07:55.907 349 11078.49 471.42 54493.35 88888.00 2015-12-15 08:07:56.407 349 11078.48 471.37 54493.33 88888.00 2015-12-15 08:07:56.907 349 11078.49 471.34 54493.21 88888.00 2015-12-15 08:07:57.407 349 11078.54 471.32 54493.21 88888.00 2015-12-15 08:07:57.907 349 11078.54 471.37 54493.20 88888.00 2015-12-15 08:07:58.407 349 11078.53 471.34 54493.18 88888.00 2015-12-15 08:07:58.907 349 11078.60 471.29 54493.19 88888.00 2015-12-15 08:07:59.407 349 11078.65 471.29 54493.20 88888.00 2015-12-15 08:07:59.907 349 11078.66 471.30 54493.20 88888.00 2015-12-15 08:08:00.407 349 11078.70 471.28 54493.12 88888.00 2015-12-15 08:08:00.907 349 11078.70 471.21 54493.17 88888.00 2015-12-15 08:08:01.407 349 11078.67 471.23 54493.16 88888.00 2015-12-15 08:08:01.907 349 11078.65 471.23 54493.14 88888.00 2015-12-15 08:08:02.407 349 11078.72 471.20 54493.08 88888.00 2015-12-15 08:08:02.907 349 11078.79 471.19 54493.11 88888.00 2015-12-15 08:08:03.407 349 11078.82 471.17 54493.11 88888.00 2015-12-15 08:08:03.907 349 11078.84 471.08 54493.09 88888.00 2015-12-15 08:08:04.407 349 11078.84 471.05 54493.09 88888.00 2015-12-15 08:08:04.907 349 11078.85 471.00 54493.13 88888.00 2015-12-15 08:08:05.407 349 11078.90 471.01 54493.08 88888.00 2015-12-15 08:08:05.907 349 11078.97 470.94 54492.99 88888.00 2015-12-15 08:08:06.407 349 11078.96 470.91 54492.96 88888.00 2015-12-15 08:08:06.907 349 11078.95 470.93 54492.99 88888.00 2015-12-15 08:08:07.407 349 11079.03 470.80 54492.99 88888.00 2015-12-15 08:08:07.907 349 11079.06 470.76 54493.03 88888.00 2015-12-15 08:08:08.407 349 11079.07 470.76 54493.00 88888.00 2015-12-15 08:08:08.907 349 11079.07 470.68 54492.99 88888.00 2015-12-15 08:08:09.407 349 11079.07 470.62 54493.00 88888.00 2015-12-15 08:08:09.907 349 11079.07 470.61 54492.98 88888.00 2015-12-15 08:08:10.407 349 11079.12 470.58 54492.89 88888.00 2015-12-15 08:08:10.907 349 11079.22 470.58 54492.84 88888.00 2015-12-15 08:08:11.407 349 11079.27 470.53 54492.82 88888.00 2015-12-15 08:08:11.907 349 11079.24 470.53 54492.83 88888.00 2015-12-15 08:08:12.407 349 11079.26 470.52 54492.82 88888.00 2015-12-15 08:08:12.907 349 11079.31 470.37 54492.83 88888.00 2015-12-15 08:08:13.407 349 11079.38 470.33 54492.78 88888.00 2015-12-15 08:08:13.907 349 11079.39 470.34 54492.78 88888.00 2015-12-15 08:08:14.407 349 11079.42 470.35 54492.76 88888.00 2015-12-15 08:08:14.907 349 11079.34 470.32 54492.76 88888.00 2015-12-15 08:08:15.407 349 11079.42 470.34 54492.83 88888.00 2015-12-15 08:08:15.907 349 11079.42 470.29 54492.81 88888.00 2015-12-15 08:08:16.407 349 11079.52 470.22 54492.75 88888.00 2015-12-15 08:08:16.907 349 11079.55 470.20 54492.68 88888.00 2015-12-15 08:08:17.407 349 11079.58 470.24 54492.63 88888.00 2015-12-15 08:08:17.907 349 11079.60 470.20 54492.58 88888.00 2015-12-15 08:08:18.407 349 11079.66 470.18 54492.60 88888.00 2015-12-15 08:08:18.907 349 11079.63 470.16 54492.61 88888.00 2015-12-15 08:08:19.407 349 11079.58 470.12 54492.58 88888.00 2015-12-15 08:08:19.907 349 11079.64 470.11 54492.58 88888.00 2015-12-15 08:08:20.407 349 11079.65 470.11 54492.61 88888.00 2015-12-15 08:08:20.907 349 11079.69 470.10 54492.61 88888.00 2015-12-15 08:08:21.407 349 11079.79 470.15 54492.56 88888.00 2015-12-15 08:08:21.907 349 11079.81 470.15 54492.50 88888.00 2015-12-15 08:08:22.407 349 11079.78 470.05 54492.45 88888.00 2015-12-15 08:08:22.907 349 11079.81 469.98 54492.52 88888.00 2015-12-15 08:08:23.407 349 11079.84 470.02 54492.61 88888.00 2015-12-15 08:08:23.907 349 11079.92 470.01 54492.52 88888.00 2015-12-15 08:08:24.407 349 11079.94 469.99 54492.47 88888.00 2015-12-15 08:08:24.907 349 11079.89 470.02 54492.40 88888.00 2015-12-15 08:08:25.407 349 11079.96 470.01 54492.40 88888.00 2015-12-15 08:08:25.907 349 11080.00 470.00 54492.38 88888.00 2015-12-15 08:08:26.407 349 11079.96 469.95 54492.31 88888.00 2015-12-15 08:08:26.907 349 11079.92 469.87 54492.35 88888.00 2015-12-15 08:08:27.407 349 11080.02 469.85 54492.45 88888.00 2015-12-15 08:08:27.907 349 11080.05 469.84 54492.42 88888.00 2015-12-15 08:08:28.407 349 11080.06 469.79 54492.40 88888.00 2015-12-15 08:08:28.907 349 11080.10 469.84 54492.40 88888.00 2015-12-15 08:08:29.407 349 11080.15 469.86 54492.37 88888.00 2015-12-15 08:08:29.907 349 11080.16 469.86 54492.29 88888.00 2015-12-15 08:08:30.407 349 11080.20 469.78 54492.24 88888.00 2015-12-15 08:08:30.907 349 11080.12 469.76 54492.25 88888.00 2015-12-15 08:08:31.407 349 11080.16 469.77 54492.28 88888.00 2015-12-15 08:08:31.907 349 11080.20 469.75 54492.28 88888.00 2015-12-15 08:08:32.407 349 11080.25 469.73 54492.26 88888.00 2015-12-15 08:08:32.907 349 11080.29 469.76 54492.22 88888.00 2015-12-15 08:08:33.407 349 11080.28 469.73 54492.16 88888.00 2015-12-15 08:08:33.907 349 11080.27 469.67 54492.14 88888.00 2015-12-15 08:08:34.407 349 11080.32 469.62 54492.12 88888.00 2015-12-15 08:08:34.907 349 11080.36 469.61 54492.19 88888.00 2015-12-15 08:08:35.407 349 11080.28 469.63 54492.22 88888.00 2015-12-15 08:08:35.907 349 11080.29 469.61 54492.28 88888.00 2015-12-15 08:08:36.407 349 11080.29 469.60 54492.26 88888.00 2015-12-15 08:08:36.907 349 11080.26 469.61 54492.28 88888.00 2015-12-15 08:08:37.407 349 11080.27 469.62 54492.29 88888.00 2015-12-15 08:08:37.907 349 11080.29 469.59 54492.23 88888.00 2015-12-15 08:08:38.407 349 11080.38 469.62 54492.22 88888.00 2015-12-15 08:08:38.907 349 11080.39 469.61 54492.25 88888.00 2015-12-15 08:08:39.407 349 11080.38 469.62 54492.22 88888.00 2015-12-15 08:08:39.907 349 11080.33 469.61 54492.20 88888.00 2015-12-15 08:08:40.407 349 11080.36 469.59 54492.15 88888.00 2015-12-15 08:08:40.907 349 11080.36 469.57 54492.11 88888.00 2015-12-15 08:08:41.407 349 11080.36 469.56 54492.19 88888.00 2015-12-15 08:08:41.907 349 11080.38 469.57 54492.19 88888.00 2015-12-15 08:08:42.407 349 11080.46 469.58 54492.14 88888.00 2015-12-15 08:08:42.907 349 11080.42 469.53 54492.12 88888.00 2015-12-15 08:08:43.407 349 11080.44 469.52 54492.14 88888.00 2015-12-15 08:08:43.907 349 11080.47 469.51 54492.19 88888.00 2015-12-15 08:08:44.407 349 11080.47 469.48 54492.24 88888.00 2015-12-15 08:08:44.907 349 11080.50 469.45 54492.23 88888.00 2015-12-15 08:08:45.407 349 11080.55 469.43 54492.24 88888.00 2015-12-15 08:08:45.907 349 11080.58 469.43 54492.24 88888.00 2015-12-15 08:08:46.407 349 11080.62 469.44 54492.16 88888.00 2015-12-15 08:08:46.907 349 11080.62 469.49 54492.14 88888.00 2015-12-15 08:08:47.407 349 11080.65 469.45 54492.16 88888.00 2015-12-15 08:08:47.907 349 11080.70 469.42 54492.20 88888.00 2015-12-15 08:08:48.407 349 11080.68 469.44 54492.20 88888.00 2015-12-15 08:08:48.907 349 11080.59 469.50 54492.23 88888.00 2015-12-15 08:08:49.407 349 11080.64 469.48 54492.34 88888.00 2015-12-15 08:08:49.907 349 11080.67 469.43 54492.37 88888.00 2015-12-15 08:08:50.407 349 11080.65 469.44 54492.25 88888.00 2015-12-15 08:08:50.907 349 11080.63 469.48 54492.24 88888.00 2015-12-15 08:08:51.407 349 11080.69 469.41 54492.29 88888.00 2015-12-15 08:08:51.907 349 11080.69 469.41 54492.25 88888.00 2015-12-15 08:08:52.407 349 11080.68 469.37 54492.29 88888.00 2015-12-15 08:08:52.907 349 11080.64 469.35 54492.31 88888.00 2015-12-15 08:08:53.407 349 11080.64 469.34 54492.25 88888.00 2015-12-15 08:08:53.907 349 11080.65 469.31 54492.28 88888.00 2015-12-15 08:08:54.407 349 11080.62 469.34 54492.28 88888.00 2015-12-15 08:08:54.907 349 11080.58 469.33 54492.33 88888.00 2015-12-15 08:08:55.407 349 11080.58 469.33 54492.37 88888.00 2015-12-15 08:08:55.907 349 11080.60 469.33 54492.32 88888.00 2015-12-15 08:08:56.407 349 11080.60 469.29 54492.42 88888.00 2015-12-15 08:08:56.907 349 11080.64 469.26 54492.48 88888.00 2015-12-15 08:08:57.407 349 11080.67 469.22 54492.42 88888.00 2015-12-15 08:08:57.907 349 11080.68 469.19 54492.41 88888.00 2015-12-15 08:08:58.407 349 11080.68 469.24 54492.40 88888.00 2015-12-15 08:08:58.907 349 11080.72 469.20 54492.51 88888.00 2015-12-15 08:08:59.407 349 11080.78 469.19 54492.48 88888.00 2015-12-15 08:08:59.907 349 11080.81 469.22 54492.45 88888.00 2015-12-15 08:09:00.407 349 11080.84 469.15 54492.47 88888.00 2015-12-15 08:09:00.907 349 11080.85 469.14 54492.45 88888.00 2015-12-15 08:09:01.407 349 11080.91 469.17 54492.40 88888.00 2015-12-15 08:09:01.907 349 11080.99 469.15 54492.39 88888.00 2015-12-15 08:09:02.407 349 11080.99 469.15 54492.38 88888.00 2015-12-15 08:09:02.907 349 11081.01 469.16 54492.33 88888.00 2015-12-15 08:09:03.407 349 11081.04 469.17 54492.29 88888.00 2015-12-15 08:09:03.907 349 11081.10 469.10 54492.29 88888.00 2015-12-15 08:09:04.407 349 11081.15 469.02 54492.22 88888.00 2015-12-15 08:09:04.907 349 11081.12 469.02 54492.16 88888.00 2015-12-15 08:09:05.407 349 11081.15 469.07 54492.15 88888.00 2015-12-15 08:09:05.907 349 11081.22 469.07 54492.15 88888.00 2015-12-15 08:09:06.407 349 11081.27 469.07 54492.15 88888.00 2015-12-15 08:09:06.907 349 11081.32 469.09 54492.20 88888.00 2015-12-15 08:09:07.407 349 11081.33 469.10 54492.19 88888.00 2015-12-15 08:09:07.907 349 11081.36 469.08 54492.10 88888.00 2015-12-15 08:09:08.407 349 11081.37 469.01 54492.03 88888.00 2015-12-15 08:09:08.907 349 11081.46 469.02 54491.99 88888.00 2015-12-15 08:09:09.407 349 11081.51 469.01 54491.96 88888.00 2015-12-15 08:09:09.907 349 11081.44 469.03 54492.00 88888.00 2015-12-15 08:09:10.407 349 11081.49 469.01 54492.02 88888.00 2015-12-15 08:09:10.907 349 11081.53 469.00 54491.96 88888.00 2015-12-15 08:09:11.407 349 11081.58 469.03 54491.99 88888.00 2015-12-15 08:09:11.907 349 11081.67 469.08 54491.96 88888.00 2015-12-15 08:09:12.407 349 11081.67 469.11 54491.93 88888.00 2015-12-15 08:09:12.907 349 11081.69 469.10 54491.89 88888.00 2015-12-15 08:09:13.407 349 11081.68 469.14 54491.93 88888.00 2015-12-15 08:09:13.907 349 11081.65 469.10 54491.89 88888.00 2015-12-15 08:09:14.407 349 11081.69 469.02 54491.86 88888.00 2015-12-15 08:09:14.907 349 11081.68 469.07 54491.82 88888.00 2015-12-15 08:09:15.407 349 11081.72 469.08 54491.82 88888.00 2015-12-15 08:09:15.907 349 11081.75 469.04 54491.84 88888.00 2015-12-15 08:09:16.407 349 11081.80 469.08 54491.79 88888.00 2015-12-15 08:09:16.907 349 11081.82 469.06 54491.76 88888.00 2015-12-15 08:09:17.407 349 11081.87 469.02 54491.71 88888.00 2015-12-15 08:09:17.907 349 11081.85 469.03 54491.72 88888.00 2015-12-15 08:09:18.407 349 11081.83 469.00 54491.76 88888.00 2015-12-15 08:09:18.907 349 11081.89 468.92 54491.76 88888.00 2015-12-15 08:09:19.407 349 11081.91 468.85 54491.72 88888.00 2015-12-15 08:09:19.907 349 11081.93 468.93 54491.75 88888.00 2015-12-15 08:09:20.407 349 11081.93 468.95 54491.69 88888.00 2015-12-15 08:09:20.907 349 11082.00 469.01 54491.67 88888.00 2015-12-15 08:09:21.407 349 11082.00 468.94 54491.63 88888.00 2015-12-15 08:09:21.907 349 11082.01 468.90 54491.60 88888.00 2015-12-15 08:09:22.407 349 11082.04 468.90 54491.60 88888.00 2015-12-15 08:09:22.907 349 11081.99 468.92 54491.58 88888.00 2015-12-15 08:09:23.407 349 11081.99 468.92 54491.55 88888.00 2015-12-15 08:09:23.907 349 11082.08 468.93 54491.53 88888.00 2015-12-15 08:09:24.407 349 11082.10 468.91 54491.53 88888.00 2015-12-15 08:09:24.907 349 11082.09 468.93 54491.51 88888.00 2015-12-15 08:09:25.407 349 11082.09 468.95 54491.49 88888.00 2015-12-15 08:09:25.907 349 11082.06 468.91 54491.53 88888.00 2015-12-15 08:09:26.407 349 11082.11 468.86 54491.56 88888.00 2015-12-15 08:09:26.907 349 11082.14 468.81 54491.62 88888.00 2015-12-15 08:09:27.407 349 11082.16 468.80 54491.62 88888.00 2015-12-15 08:09:27.907 349 11082.20 468.83 54491.56 88888.00 2015-12-15 08:09:28.407 349 11082.24 468.81 54491.54 88888.00 2015-12-15 08:09:28.907 349 11082.26 468.74 54491.53 88888.00 2015-12-15 08:09:29.407 349 11082.30 468.68 54491.54 88888.00 2015-12-15 08:09:29.907 349 11082.26 468.69 54491.55 88888.00 2015-12-15 08:09:30.407 349 11082.29 468.74 54491.53 88888.00 2015-12-15 08:09:30.907 349 11082.30 468.74 54491.49 88888.00 2015-12-15 08:09:31.407 349 11082.37 468.65 54491.53 88888.00 2015-12-15 08:09:31.907 349 11082.41 468.66 54491.55 88888.00 2015-12-15 08:09:32.407 349 11082.36 468.68 54491.55 88888.00 2015-12-15 08:09:32.907 349 11082.37 468.72 54491.56 88888.00 2015-12-15 08:09:33.407 349 11082.43 468.72 54491.64 88888.00 2015-12-15 08:09:33.907 349 11082.43 468.70 54491.59 88888.00 2015-12-15 08:09:34.407 349 11082.43 468.69 54491.63 88888.00 2015-12-15 08:09:34.907 349 11082.43 468.61 54491.59 88888.00 2015-12-15 08:09:35.407 349 11082.41 468.63 54491.55 88888.00 2015-12-15 08:09:35.907 349 11082.41 468.68 54491.55 88888.00 2015-12-15 08:09:36.407 349 11082.53 468.66 54491.58 88888.00 2015-12-15 08:09:36.907 349 11082.57 468.61 54491.59 88888.00 2015-12-15 08:09:37.407 349 11082.59 468.58 54491.58 88888.00 2015-12-15 08:09:37.907 349 11082.56 468.63 54491.58 88888.00 2015-12-15 08:09:38.407 349 11082.56 468.63 54491.59 88888.00 2015-12-15 08:09:38.907 349 11082.55 468.65 54491.64 88888.00 2015-12-15 08:09:39.407 349 11082.63 468.61 54491.56 88888.00 2015-12-15 08:09:39.907 349 11082.63 468.66 54491.45 88888.00 2015-12-15 08:09:40.407 349 11082.62 468.63 54491.37 88888.00 2015-12-15 08:09:40.907 349 11082.59 468.59 54491.43 88888.00 2015-12-15 08:09:41.407 349 11082.64 468.53 54491.47 88888.00 2015-12-15 08:09:41.907 349 11082.67 468.59 54491.59 88888.00 2015-12-15 08:09:42.407 349 11082.77 468.66 54491.55 88888.00 2015-12-15 08:09:42.907 349 11082.69 468.70 54491.51 88888.00 2015-12-15 08:09:43.407 349 11082.63 468.65 54491.47 88888.00 2015-12-15 08:09:43.907 349 11082.66 468.64 54491.45 88888.00 2015-12-15 08:09:44.407 349 11082.71 468.70 54491.51 88888.00 2015-12-15 08:09:44.907 349 11082.74 468.72 54491.52 88888.00 2015-12-15 08:09:45.407 349 11082.73 468.67 54491.47 88888.00 2015-12-15 08:09:45.907 349 11082.77 468.68 54491.37 88888.00 2015-12-15 08:09:46.407 349 11082.73 468.67 54491.42 88888.00 2015-12-15 08:09:46.907 349 11082.69 468.64 54491.47 88888.00 2015-12-15 08:09:47.407 349 11082.68 468.60 54491.49 88888.00 2015-12-15 08:09:47.907 349 11082.72 468.65 54491.51 88888.00 2015-12-15 08:09:48.407 349 11082.73 468.66 54491.52 88888.00 2015-12-15 08:09:48.907 349 11082.77 468.68 54491.53 88888.00 2015-12-15 08:09:49.407 349 11082.78 468.68 54491.47 88888.00 2015-12-15 08:09:49.907 349 11082.79 468.65 54491.44 88888.00 2015-12-15 08:09:50.407 349 11082.82 468.65 54491.44 88888.00 2015-12-15 08:09:50.907 349 11082.83 468.68 54491.49 88888.00 2015-12-15 08:09:51.407 349 11082.79 468.70 54491.51 88888.00 2015-12-15 08:09:51.907 349 11082.78 468.70 54491.46 88888.00 2015-12-15 08:09:52.407 349 11082.85 468.67 54491.46 88888.00 2015-12-15 08:09:52.907 349 11082.89 468.69 54491.35 88888.00 2015-12-15 08:09:53.407 349 11082.85 468.68 54491.28 88888.00 2015-12-15 08:09:53.907 349 11082.84 468.74 54491.29 88888.00 2015-12-15 08:09:54.407 349 11082.85 468.77 54491.36 88888.00 2015-12-15 08:09:54.907 349 11082.88 468.77 54491.36 88888.00 2015-12-15 08:09:55.407 349 11082.87 468.78 54491.32 88888.00 2015-12-15 08:09:55.907 349 11082.89 468.77 54491.28 88888.00 2015-12-15 08:09:56.407 349 11082.95 468.85 54491.33 88888.00 2015-12-15 08:09:56.907 349 11082.94 468.84 54491.36 88888.00 2015-12-15 08:09:57.407 349 11082.90 468.82 54491.38 88888.00 2015-12-15 08:09:57.907 349 11082.94 468.78 54491.35 88888.00 2015-12-15 08:09:58.407 349 11082.97 468.78 54491.29 88888.00 2015-12-15 08:09:58.907 349 11082.97 468.77 54491.23 88888.00 2015-12-15 08:09:59.407 349 11082.99 468.82 54491.19 88888.00 2015-12-15 08:09:59.907 349 11083.04 468.80 54491.26 88888.00 2015-12-15 08:10:00.407 349 11083.00 468.78 54491.41 88888.00 2015-12-15 08:10:00.907 349 11083.03 468.83 54491.38 88888.00 2015-12-15 08:10:01.407 349 11083.03 468.89 54491.38 88888.00 2015-12-15 08:10:01.907 349 11083.00 468.85 54491.29 88888.00 2015-12-15 08:10:02.407 349 11083.04 468.83 54491.24 88888.00 2015-12-15 08:10:02.907 349 11083.13 468.84 54491.23 88888.00 2015-12-15 08:10:03.407 349 11083.15 468.91 54491.16 88888.00 2015-12-15 08:10:03.907 349 11083.09 468.92 54491.20 88888.00 2015-12-15 08:10:04.407 349 11083.09 468.97 54491.16 88888.00 2015-12-15 08:10:04.907 349 11083.09 468.98 54491.21 88888.00 2015-12-15 08:10:05.408 349 11083.10 468.92 54491.26 88888.00 2015-12-15 08:10:05.908 349 11083.08 468.91 54491.27 88888.00 2015-12-15 08:10:06.408 349 11083.03 468.90 54491.31 88888.00 2015-12-15 08:10:06.908 349 11083.02 468.91 54491.29 88888.00 2015-12-15 08:10:07.408 349 11083.03 469.01 54491.29 88888.00 2015-12-15 08:10:07.908 349 11083.00 469.04 54491.26 88888.00 2015-12-15 08:10:08.408 349 11082.98 469.02 54491.24 88888.00 2015-12-15 08:10:08.908 349 11082.99 469.01 54491.19 88888.00 2015-12-15 08:10:09.408 349 11082.99 468.98 54491.15 88888.00 2015-12-15 08:10:09.908 349 11083.04 468.99 54491.20 88888.00 2015-12-15 08:10:10.408 349 11083.04 469.04 54491.24 88888.00 2015-12-15 08:10:10.908 349 11083.08 469.09 54491.31 88888.00 2015-12-15 08:10:11.408 349 11083.05 469.09 54491.37 88888.00 2015-12-15 08:10:11.908 349 11083.10 469.04 54491.34 88888.00 2015-12-15 08:10:12.408 349 11083.14 468.98 54491.34 88888.00 2015-12-15 08:10:12.908 349 11083.15 468.99 54491.36 88888.00 2015-12-15 08:10:13.408 349 11083.13 469.03 54491.40 88888.00 2015-12-15 08:10:13.908 349 11083.18 469.06 54491.40 88888.00 2015-12-15 08:10:14.408 349 11083.13 469.08 54491.45 88888.00 2015-12-15 08:10:14.908 349 11083.10 469.14 54491.47 88888.00 2015-12-15 08:10:15.408 349 11083.09 469.11 54491.49 88888.00 2015-12-15 08:10:15.908 349 11083.05 469.06 54491.44 88888.00 2015-12-15 08:10:16.408 349 11083.11 469.02 54491.46 88888.00 2015-12-15 08:10:16.908 349 11083.10 469.09 54491.50 88888.00 2015-12-15 08:10:17.408 349 11083.09 469.10 54491.50 88888.00 2015-12-15 08:10:17.908 349 11083.06 469.11 54491.51 88888.00 2015-12-15 08:10:18.408 349 11083.04 469.11 54491.55 88888.00 2015-12-15 08:10:18.908 349 11083.00 469.12 54491.62 88888.00 2015-12-15 08:10:19.408 349 11083.03 469.06 54491.64 88888.00 2015-12-15 08:10:19.908 349 11083.00 469.02 54491.63 88888.00 2015-12-15 08:10:20.408 349 11083.00 469.02 54491.64 88888.00 2015-12-15 08:10:20.908 349 11083.02 469.10 54491.64 88888.00 2015-12-15 08:10:21.408 349 11083.00 469.10 54491.69 88888.00 2015-12-15 08:10:21.908 349 11083.03 469.12 54491.71 88888.00 2015-12-15 08:10:22.408 349 11083.04 469.07 54491.64 88888.00 2015-12-15 08:10:22.908 349 11083.00 469.08 54491.63 88888.00 2015-12-15 08:10:23.408 349 11083.02 469.02 54491.67 88888.00 2015-12-15 08:10:23.908 349 11083.02 469.04 54491.72 88888.00 2015-12-15 08:10:24.408 349 11083.03 469.08 54491.78 88888.00 2015-12-15 08:10:24.908 349 11083.08 469.11 54491.75 88888.00 2015-12-15 08:10:25.408 349 11083.05 469.14 54491.72 88888.00 2015-12-15 08:10:25.908 349 11083.04 469.16 54491.79 88888.00 2015-12-15 08:10:26.408 349 11083.06 469.06 54491.76 88888.00 2015-12-15 08:10:26.908 349 11083.00 469.01 54491.78 88888.00 2015-12-15 08:10:27.408 349 11082.99 469.08 54491.73 88888.00 2015-12-15 08:10:27.908 349 11083.03 469.08 54491.75 88888.00 2015-12-15 08:10:28.408 349 11083.02 469.03 54491.77 88888.00 2015-12-15 08:10:28.908 349 11082.98 468.91 54491.82 88888.00 2015-12-15 08:10:29.408 349 11082.97 468.94 54491.84 88888.00 2015-12-15 08:10:29.908 349 11082.98 468.94 54491.82 88888.00 2015-12-15 08:10:30.408 349 11082.99 468.93 54491.81 88888.00 2015-12-15 08:10:30.908 349 11082.98 468.94 54491.82 88888.00 2015-12-15 08:10:31.408 349 11082.93 468.95 54491.87 88888.00 2015-12-15 08:10:31.908 349 11082.95 468.92 54491.86 88888.00 2015-12-15 08:10:32.408 349 11082.94 468.98 54491.85 88888.00 2015-12-15 08:10:32.908 349 11082.92 468.94 54491.87 88888.00 2015-12-15 08:10:33.408 349 11082.90 468.94 54491.84 88888.00 2015-12-15 08:10:33.908 349 11082.88 468.94 54491.79 88888.00 2015-12-15 08:10:34.408 349 11082.89 468.93 54491.80 88888.00 2015-12-15 08:10:34.908 349 11082.95 468.89 54491.91 88888.00 2015-12-15 08:10:35.408 349 11082.97 468.82 54491.90 88888.00 2015-12-15 08:10:35.908 349 11082.93 468.84 54491.89 88888.00 2015-12-15 08:10:36.408 349 11082.89 468.84 54491.93 88888.00 2015-12-15 08:10:36.908 349 11082.93 468.81 54491.96 88888.00 2015-12-15 08:10:37.408 349 11082.92 468.77 54491.98 88888.00 2015-12-15 08:10:37.908 349 11082.93 468.75 54491.97 88888.00 2015-12-15 08:10:38.408 349 11082.84 468.75 54492.03 88888.00 2015-12-15 08:10:38.908 349 11082.82 468.74 54492.03 88888.00 2015-12-15 08:10:39.408 349 11082.80 468.69 54492.07 88888.00 2015-12-15 08:10:39.908 349 11082.82 468.63 54492.07 88888.00 2015-12-15 08:10:40.408 349 11082.83 468.57 54492.05 88888.00 2015-12-15 08:10:40.908 349 11082.85 468.57 54492.08 88888.00 2015-12-15 08:10:41.408 349 11082.83 468.63 54492.12 88888.00 2015-12-15 08:10:41.908 349 11082.82 468.63 54492.16 88888.00 2015-12-15 08:10:42.408 349 11082.80 468.53 54492.17 88888.00 2015-12-15 08:10:42.908 349 11082.85 468.50 54492.24 88888.00 2015-12-15 08:10:43.408 349 11082.85 468.48 54492.29 88888.00 2015-12-15 08:10:43.908 349 11082.90 468.42 54492.29 88888.00 2015-12-15 08:10:44.408 349 11082.88 468.42 54492.34 88888.00 2015-12-15 08:10:44.908 349 11082.87 468.46 54492.32 88888.00 2015-12-15 08:10:45.408 349 11082.92 468.43 54492.34 88888.00 2015-12-15 08:10:45.908 349 11082.93 468.38 54492.41 88888.00 2015-12-15 08:10:46.408 349 11082.95 468.32 54492.41 88888.00 2015-12-15 08:10:46.908 349 11082.98 468.30 54492.40 88888.00 2015-12-15 08:10:47.408 349 11083.02 468.31 54492.41 88888.00 2015-12-15 08:10:47.908 349 11083.06 468.33 54492.45 88888.00 2015-12-15 08:10:48.408 349 11083.08 468.31 54492.49 88888.00 2015-12-15 08:10:48.908 349 11083.05 468.26 54492.42 88888.00 2015-12-15 08:10:49.408 349 11083.09 468.25 54492.43 88888.00 2015-12-15 08:10:49.908 349 11083.10 468.19 54492.47 88888.00 2015-12-15 08:10:50.408 349 11083.15 468.17 54492.49 88888.00 2015-12-15 08:10:50.908 349 11083.20 468.17 54492.49 88888.00 2015-12-15 08:10:51.408 349 11083.20 468.17 54492.46 88888.00 2015-12-15 08:10:51.908 349 11083.13 468.19 54492.43 88888.00 2015-12-15 08:10:52.408 349 11083.14 468.21 54492.45 88888.00 2015-12-15 08:10:52.908 349 11083.21 468.17 54492.42 88888.00 2015-12-15 08:10:53.408 349 11083.29 468.10 54492.40 88888.00 2015-12-15 08:10:53.908 349 11083.31 468.04 54492.30 88888.00 2015-12-15 08:10:54.408 349 11083.30 468.00 54492.26 88888.00 2015-12-15 08:10:54.908 349 11083.35 468.06 54492.29 88888.00 2015-12-15 08:10:55.408 349 11083.35 468.14 54492.34 88888.00 2015-12-15 08:10:55.908 349 11083.36 468.02 54492.29 88888.00 2015-12-15 08:10:56.408 349 11083.31 468.00 54492.28 88888.00 2015-12-15 08:10:56.908 349 11083.31 468.02 54492.20 88888.00 2015-12-15 08:10:57.408 349 11083.34 468.04 54492.23 88888.00 2015-12-15 08:10:57.908 349 11083.37 468.00 54492.26 88888.00 2015-12-15 08:10:58.408 349 11083.32 467.97 54492.21 88888.00 2015-12-15 08:10:58.908 349 11083.27 467.97 54492.28 88888.00 2015-12-15 08:10:59.408 349 11083.26 467.93 54492.24 88888.00 2015-12-15 08:10:59.908 349 11083.27 467.92 54492.24 88888.00 2015-12-15 08:11:00.408 349 11083.25 467.90 54492.26 88888.00 2015-12-15 08:11:00.908 349 11083.24 467.90 54492.34 88888.00 2015-12-15 08:11:01.408 349 11083.23 467.88 54492.31 88888.00 2015-12-15 08:11:01.908 349 11083.14 467.85 54492.31 88888.00 2015-12-15 08:11:02.408 349 11083.06 467.88 54492.38 88888.00 2015-12-15 08:11:02.908 349 11083.11 467.85 54492.45 88888.00 2015-12-15 08:11:03.408 349 11083.16 467.82 54492.41 88888.00 2015-12-15 08:11:03.908 349 11083.11 467.77 54492.45 88888.00 2015-12-15 08:11:04.408 349 11083.06 467.77 54492.42 88888.00 2015-12-15 08:11:04.908 349 11083.05 467.71 54492.42 88888.00 2015-12-15 08:11:05.408 349 11083.05 467.71 54492.42 88888.00 2015-12-15 08:11:05.908 349 11083.02 467.66 54492.47 88888.00 2015-12-15 08:11:06.408 349 11083.02 467.60 54492.51 88888.00 2015-12-15 08:11:06.908 349 11083.03 467.62 54492.61 88888.00 2015-12-15 08:11:07.408 349 11083.02 467.60 54492.64 88888.00 2015-12-15 08:11:07.908 349 11083.00 467.59 54492.72 88888.00 2015-12-15 08:11:08.408 349 11083.00 467.55 54492.65 88888.00 2015-12-15 08:11:08.908 349 11083.03 467.48 54492.50 88888.00 2015-12-15 08:11:09.408 349 11083.04 467.46 54492.50 88888.00 2015-12-15 08:11:09.908 349 11083.08 467.48 54492.55 88888.00 2015-12-15 08:11:10.408 349 11082.99 467.48 54492.54 88888.00 2015-12-15 08:11:10.908 349 11083.03 467.49 54492.54 88888.00 2015-12-15 08:11:11.408 349 11082.98 467.56 54492.47 88888.00 2015-12-15 08:11:11.908 349 11082.97 467.48 54492.41 88888.00 2015-12-15 08:11:12.408 349 11082.93 467.42 54492.41 88888.00 2015-12-15 08:11:12.908 349 11082.92 467.47 54492.39 88888.00 2015-12-15 08:11:13.408 349 11082.95 467.50 54492.47 88888.00 2015-12-15 08:11:13.908 349 11083.00 467.46 54492.45 88888.00 2015-12-15 08:11:14.408 349 11083.00 467.52 54492.42 88888.00 2015-12-15 08:11:14.908 349 11082.98 467.50 54492.45 88888.00 2015-12-15 08:11:15.408 349 11082.93 467.43 54492.41 88888.00 2015-12-15 08:11:15.908 349 11082.94 467.42 54492.38 88888.00 2015-12-15 08:11:16.408 349 11082.90 467.46 54492.42 88888.00 2015-12-15 08:11:16.908 349 11082.92 467.38 54492.46 88888.00 2015-12-15 08:11:17.408 349 11082.92 467.41 54492.42 88888.00 2015-12-15 08:11:17.908 349 11082.89 467.41 54492.42 88888.00 2015-12-15 08:11:18.408 349 11082.93 467.47 54492.38 88888.00 2015-12-15 08:11:18.908 349 11082.93 467.45 54492.37 88888.00 2015-12-15 08:11:19.408 349 11082.88 467.40 54492.54 88888.00 2015-12-15 08:11:19.908 349 11082.92 467.40 54492.52 88888.00 2015-12-15 08:11:20.408 349 11082.93 467.38 54492.52 88888.00 2015-12-15 08:11:20.908 349 11082.95 467.38 54492.45 88888.00 2015-12-15 08:11:21.408 349 11082.97 467.41 54492.46 88888.00 2015-12-15 08:11:21.908 349 11083.00 467.42 54492.51 88888.00 2015-12-15 08:11:22.408 349 11083.03 467.38 54492.45 88888.00 2015-12-15 08:11:22.908 349 11082.99 467.35 54492.43 88888.00 2015-12-15 08:11:23.408 349 11082.99 467.37 54492.43 88888.00 2015-12-15 08:11:23.908 349 11082.95 467.29 54492.50 88888.00 2015-12-15 08:11:24.408 349 11082.98 467.28 54492.49 88888.00 2015-12-15 08:11:24.908 349 11082.94 467.22 54492.52 88888.00 2015-12-15 08:11:25.408 349 11082.94 467.18 54492.49 88888.00 2015-12-15 08:11:25.908 349 11082.89 467.16 54492.43 88888.00 2015-12-15 08:11:26.408 349 11082.94 467.14 54492.46 88888.00 2015-12-15 08:11:26.908 349 11082.93 467.05 54492.52 88888.00 2015-12-15 08:11:27.408 349 11082.89 467.04 54492.47 88888.00 2015-12-15 08:11:27.908 349 11082.83 467.06 54492.52 88888.00 2015-12-15 08:11:28.408 349 11082.84 467.04 54492.50 88888.00 2015-12-15 08:11:28.908 349 11082.88 467.03 54492.48 88888.00 2015-12-15 08:11:29.408 349 11082.85 467.03 54492.48 88888.00 2015-12-15 08:11:29.908 349 11082.87 467.05 54492.47 88888.00 2015-12-15 08:11:30.408 349 11082.83 466.97 54492.50 88888.00 2015-12-15 08:11:30.908 349 11082.79 466.92 54492.54 88888.00 2015-12-15 08:11:31.408 349 11082.77 466.90 54492.54 88888.00 2015-12-15 08:11:31.908 349 11082.74 466.94 54492.50 88888.00 2015-12-15 08:11:32.408 349 11082.72 466.94 54492.52 88888.00 2015-12-15 08:11:32.908 349 11082.64 466.96 54492.56 88888.00 2015-12-15 08:11:33.408 349 11082.66 466.94 54492.59 88888.00 2015-12-15 08:11:33.908 349 11082.66 466.94 54492.58 88888.00 2015-12-15 08:11:34.408 349 11082.64 466.95 54492.59 88888.00 2015-12-15 08:11:34.908 349 11082.63 466.83 54492.55 88888.00 2015-12-15 08:11:35.408 349 11082.63 466.80 54492.52 88888.00 2015-12-15 08:11:35.908 349 11082.58 466.78 54492.56 88888.00 2015-12-15 08:11:36.408 349 11082.58 466.80 54492.55 88888.00 2015-12-15 08:11:36.908 349 11082.55 466.75 54492.50 88888.00 2015-12-15 08:11:37.408 349 11082.52 466.72 54492.47 88888.00 2015-12-15 08:11:37.908 349 11082.56 466.69 54492.46 88888.00 2015-12-15 08:11:38.408 349 11082.53 466.66 54492.47 88888.00 2015-12-15 08:11:38.908 349 11082.52 466.73 54492.45 88888.00 2015-12-15 08:11:39.408 349 11082.53 466.74 54492.41 88888.00 2015-12-15 08:11:39.908 349 11082.51 466.67 54492.42 88888.00 2015-12-15 08:11:40.408 349 11082.53 466.67 54492.35 88888.00 2015-12-15 08:11:40.908 349 11082.47 466.67 54492.40 88888.00 2015-12-15 08:11:41.408 349 11082.47 466.67 54492.41 88888.00 2015-12-15 08:11:41.908 349 11082.45 466.64 54492.41 88888.00 2015-12-15 08:11:42.408 349 11082.45 466.66 54492.45 88888.00 2015-12-15 08:11:42.908 349 11082.43 466.72 54492.47 88888.00 2015-12-15 08:11:43.408 349 11082.40 466.74 54492.46 88888.00 2015-12-15 08:11:43.908 349 11082.32 466.69 54492.45 88888.00 2015-12-15 08:11:44.408 349 11082.37 466.69 54492.38 88888.00 2015-12-15 08:11:44.908 349 11082.33 466.66 54492.34 88888.00 2015-12-15 08:11:45.408 349 11082.36 466.65 54492.39 88888.00 2015-12-15 08:11:45.908 349 11082.35 466.65 54492.41 88888.00 2015-12-15 08:11:46.408 349 11082.33 466.72 54492.42 88888.00 2015-12-15 08:11:46.908 349 11082.35 466.73 54492.42 88888.00 2015-12-15 08:11:47.408 349 11082.30 466.76 54492.33 88888.00 2015-12-15 08:11:47.908 349 11082.26 466.73 54492.28 88888.00 2015-12-15 08:11:48.408 349 11082.27 466.76 54492.26 88888.00 2015-12-15 08:11:48.908 349 11082.30 466.73 54492.29 88888.00 2015-12-15 08:11:49.408 349 11082.37 466.71 54492.41 88888.00 2015-12-15 08:11:49.908 349 11082.30 466.66 54492.43 88888.00 2015-12-15 08:11:50.408 349 11082.26 466.61 54492.40 88888.00 2015-12-15 08:11:50.908 349 11082.26 466.66 54492.38 88888.00 2015-12-15 08:11:51.408 349 11082.24 466.69 54492.35 88888.00 2015-12-15 08:11:51.908 349 11082.25 466.69 54492.31 88888.00 2015-12-15 08:11:52.408 349 11082.21 466.67 54492.33 88888.00 2015-12-15 08:11:52.908 349 11082.17 466.57 54492.32 88888.00 2015-12-15 08:11:53.408 349 11082.20 466.57 54492.32 88888.00 2015-12-15 08:11:53.908 349 11082.15 466.55 54492.31 88888.00 2015-12-15 08:11:54.408 349 11082.15 466.54 54492.33 88888.00 2015-12-15 08:11:54.908 349 11082.11 466.56 54492.39 88888.00 2015-12-15 08:11:55.408 349 11082.12 466.56 54492.31 88888.00 2015-12-15 08:11:55.908 349 11082.11 466.49 54492.30 88888.00 2015-12-15 08:11:56.408 349 11082.08 466.46 54492.32 88888.00 2015-12-15 08:11:56.908 349 11082.11 466.46 54492.34 88888.00 2015-12-15 08:11:57.408 349 11082.08 466.46 54492.31 88888.00 2015-12-15 08:11:57.908 349 11082.05 466.47 54492.26 88888.00 2015-12-15 08:11:58.408 349 11082.03 466.47 54492.26 88888.00 2015-12-15 08:11:58.908 349 11081.95 466.49 54492.30 88888.00 2015-12-15 08:11:59.408 349 11081.94 466.49 54492.31 88888.00 2015-12-15 08:11:59.908 349 11081.94 466.45 54492.29 88888.00 2015-12-15 08:12:00.408 349 11081.96 466.52 54492.21 88888.00 2015-12-15 08:12:00.908 349 11081.89 466.52 54492.23 88888.00 2015-12-15 08:12:01.408 349 11081.89 466.47 54492.25 88888.00 2015-12-15 08:12:01.908 349 11081.83 466.47 54492.24 88888.00 2015-12-15 08:12:02.408 349 11081.74 466.47 54492.28 88888.00 2015-12-15 08:12:02.908 349 11081.74 466.39 54492.20 88888.00 2015-12-15 08:12:03.408 349 11081.72 466.40 54492.26 88888.00 2015-12-15 08:12:03.908 349 11081.67 466.46 54492.37 88888.00 2015-12-15 08:12:04.408 349 11081.62 466.47 54492.35 88888.00 2015-12-15 08:12:04.908 349 11081.63 466.47 54492.26 88888.00 2015-12-15 08:12:05.408 349 11081.58 466.46 54492.26 88888.00 2015-12-15 08:12:05.908 349 11081.54 466.50 54492.28 88888.00 2015-12-15 08:12:06.408 349 11081.49 466.49 54492.33 88888.00 2015-12-15 08:12:06.908 349 11081.41 466.45 54492.33 88888.00 2015-12-15 08:12:07.408 349 11081.42 466.46 54492.33 88888.00 2015-12-15 08:12:07.908 349 11081.44 466.48 54492.41 88888.00 2015-12-15 08:12:08.408 349 11081.46 466.53 54492.43 88888.00 2015-12-15 08:12:08.908 349 11081.41 466.53 54492.49 88888.00 2015-12-15 08:12:09.408 349 11081.33 466.52 54492.57 88888.00 2015-12-15 08:12:09.908 349 11081.31 466.54 54492.55 88888.00 2015-12-15 08:12:10.408 349 11081.36 466.47 54492.49 88888.00 2015-12-15 08:12:10.908 349 11081.30 466.49 54492.47 88888.00 2015-12-15 08:12:11.408 349 11081.23 466.50 54492.46 88888.00 2015-12-15 08:12:11.908 349 11081.22 466.49 54492.48 88888.00 2015-12-15 08:12:12.408 349 11081.17 466.44 54492.54 88888.00 2015-12-15 08:12:12.908 349 11081.20 466.47 54492.54 88888.00 2015-12-15 08:12:13.408 349 11081.16 466.49 54492.49 88888.00 2015-12-15 08:12:13.908 349 11081.15 466.49 54492.52 88888.00 2015-12-15 08:12:14.408 349 11081.15 466.41 54492.48 88888.00 2015-12-15 08:12:14.908 349 11081.15 466.40 54492.45 88888.00 2015-12-15 08:12:15.408 349 11081.11 466.38 54492.45 88888.00 2015-12-15 08:12:15.908 349 11081.11 466.37 54492.48 88888.00 2015-12-15 08:12:16.408 349 11081.17 466.45 54492.42 88888.00 2015-12-15 08:12:16.908 349 11081.11 466.41 54492.40 88888.00 2015-12-15 08:12:17.408 349 11081.06 466.32 54492.41 88888.00 2015-12-15 08:12:17.908 349 11081.10 466.36 54492.40 88888.00 2015-12-15 08:12:18.408 349 11081.12 466.39 54492.40 88888.00 2015-12-15 08:12:18.908 349 11081.16 466.38 54492.41 88888.00 2015-12-15 08:12:19.408 349 11081.11 466.37 54492.42 88888.00 2015-12-15 08:12:19.908 349 11081.01 466.35 54492.41 88888.00 2015-12-15 08:12:20.408 349 11081.02 466.37 54492.39 88888.00 2015-12-15 08:12:20.908 349 11080.95 466.32 54492.46 88888.00 2015-12-15 08:12:21.408 349 11080.99 466.35 54492.45 88888.00 2015-12-15 08:12:21.908 349 11080.96 466.33 54492.43 88888.00 2015-12-15 08:12:22.408 349 11080.93 466.33 54492.40 88888.00 2015-12-15 08:12:22.908 349 11080.94 466.32 54492.40 88888.00 2015-12-15 08:12:23.408 349 11080.90 466.33 54492.40 88888.00 2015-12-15 08:12:23.908 349 11080.94 466.32 54492.39 88888.00 2015-12-15 08:12:24.408 349 11080.97 466.31 54492.32 88888.00 2015-12-15 08:12:24.908 349 11080.90 466.29 54492.33 88888.00 2015-12-15 08:12:25.408 349 11080.85 466.27 54492.33 88888.00 2015-12-15 08:12:25.908 349 11080.84 466.31 54492.31 88888.00 2015-12-15 08:12:26.408 349 11080.81 466.37 54492.41 88888.00 2015-12-15 08:12:26.908 349 11080.75 466.29 54492.46 88888.00 2015-12-15 08:12:27.408 349 11080.68 466.28 54492.40 88888.00 2015-12-15 08:12:27.908 349 11080.69 466.27 54492.37 88888.00 2015-12-15 08:12:28.408 349 11080.70 466.22 54492.22 88888.00 2015-12-15 08:12:28.908 349 11080.69 466.16 54492.31 88888.00 2015-12-15 08:12:29.408 349 11080.65 466.16 54492.40 88888.00 2015-12-15 08:12:29.908 349 11080.63 466.16 54492.39 88888.00 2015-12-15 08:12:30.408 349 11080.55 466.13 54492.38 88888.00 2015-12-15 08:12:30.908 349 11080.50 466.18 54492.35 88888.00 2015-12-15 08:12:31.408 349 11080.54 466.23 54492.35 88888.00 2015-12-15 08:12:31.908 349 11080.55 466.18 54492.32 88888.00 2015-12-15 08:12:32.408 349 11080.53 466.16 54492.37 88888.00 2015-12-15 08:12:32.908 349 11080.57 466.18 54492.34 88888.00 2015-12-15 08:12:33.408 349 11080.50 466.19 54492.35 88888.00 2015-12-15 08:12:33.908 349 11080.48 466.15 54492.38 88888.00 2015-12-15 08:12:34.408 349 11080.53 466.15 54492.38 88888.00 2015-12-15 08:12:34.908 349 11080.55 466.18 54492.30 88888.00 2015-12-15 08:12:35.408 349 11080.49 466.13 54492.29 88888.00 2015-12-15 08:12:35.908 349 11080.46 466.13 54492.33 88888.00 2015-12-15 08:12:36.408 349 11080.46 466.10 54492.31 88888.00 2015-12-15 08:12:36.908 349 11080.41 466.06 54492.33 88888.00 2015-12-15 08:12:37.408 349 11080.37 466.10 54492.30 88888.00 2015-12-15 08:12:37.908 349 11080.36 466.11 54492.34 88888.00 2015-12-15 08:12:38.408 349 11080.39 466.05 54492.33 88888.00 2015-12-15 08:12:38.908 349 11080.33 465.99 54492.40 88888.00 2015-12-15 08:12:39.408 349 11080.27 466.03 54492.41 88888.00 2015-12-15 08:12:39.908 349 11080.27 466.02 54492.32 88888.00 2015-12-15 08:12:40.408 349 11080.29 465.98 54492.30 88888.00 2015-12-15 08:12:40.908 349 11080.32 465.94 54492.31 88888.00 2015-12-15 08:12:41.408 349 11080.26 465.91 54492.37 88888.00 2015-12-15 08:12:41.908 349 11080.23 465.99 54492.39 88888.00 2015-12-15 08:12:42.408 349 11080.26 465.98 54492.37 88888.00 2015-12-15 08:12:42.908 349 11080.25 465.93 54492.34 88888.00 2015-12-15 08:12:43.408 349 11080.26 465.95 54492.32 88888.00 2015-12-15 08:12:43.908 349 11080.20 465.98 54492.22 88888.00 2015-12-15 08:12:44.408 349 11080.16 465.96 54492.28 88888.00 2015-12-15 08:12:44.908 349 11080.11 465.96 54492.30 88888.00 2015-12-15 08:12:45.408 349 11080.10 465.96 54492.29 88888.00 2015-12-15 08:12:45.908 349 11080.10 465.97 54492.31 88888.00 2015-12-15 08:12:46.408 349 11080.15 465.97 54492.30 88888.00 2015-12-15 08:12:46.908 349 11080.07 465.98 54492.29 88888.00 2015-12-15 08:12:47.408 349 11080.03 465.95 54492.38 88888.00 2015-12-15 08:12:47.908 349 11080.07 465.97 54492.30 88888.00 2015-12-15 08:12:48.408 349 11080.03 465.94 54492.26 88888.00 2015-12-15 08:12:48.908 349 11080.03 465.89 54492.35 88888.00 2015-12-15 08:12:49.408 349 11080.06 465.83 54492.30 88888.00 2015-12-15 08:12:49.908 349 11080.00 465.83 54492.35 88888.00 2015-12-15 08:12:50.409 349 11080.01 465.85 54492.37 88888.00 2015-12-15 08:12:50.909 349 11080.02 465.82 54492.37 88888.00 2015-12-15 08:12:51.409 349 11079.99 465.88 54492.32 88888.00 2015-12-15 08:12:51.909 349 11079.99 465.89 54492.38 88888.00 2015-12-15 08:12:52.409 349 11079.94 465.82 54492.42 88888.00 2015-12-15 08:12:52.909 349 11079.96 465.83 54492.45 88888.00 2015-12-15 08:12:53.409 349 11079.96 465.89 54492.42 88888.00 2015-12-15 08:12:53.909 349 11079.96 465.87 54492.38 88888.00 2015-12-15 08:12:54.409 349 11079.95 465.83 54492.41 88888.00 2015-12-15 08:12:54.909 349 11079.94 465.82 54492.39 88888.00 2015-12-15 08:12:55.409 349 11079.96 465.82 54492.33 88888.00 2015-12-15 08:12:55.909 349 11079.95 465.81 54492.26 88888.00 2015-12-15 08:12:56.409 349 11079.90 465.80 54492.29 88888.00 2015-12-15 08:12:56.909 349 11079.95 465.73 54492.25 88888.00 2015-12-15 08:12:57.409 349 11079.90 465.73 54492.24 88888.00 2015-12-15 08:12:57.909 349 11079.91 465.72 54492.24 88888.00 2015-12-15 08:12:58.409 349 11079.94 465.71 54492.26 88888.00 2015-12-15 08:12:58.909 349 11079.90 465.72 54492.21 88888.00 2015-12-15 08:12:59.409 349 11079.87 465.63 54492.16 88888.00 2015-12-15 08:12:59.909 349 11079.86 465.62 54492.19 88888.00 2015-12-15 08:13:00.409 349 11079.80 465.62 54492.17 88888.00 2015-12-15 08:13:00.909 349 11079.78 465.65 54492.20 88888.00 2015-12-15 08:13:01.409 349 11079.85 465.63 54492.15 88888.00 2015-12-15 08:13:01.909 349 11079.84 465.60 54492.11 88888.00 2015-12-15 08:13:02.409 349 11079.87 465.55 54492.16 88888.00 2015-12-15 08:13:02.909 349 11079.85 465.54 54492.17 88888.00 2015-12-15 08:13:03.409 349 11079.84 465.55 54492.17 88888.00 2015-12-15 08:13:03.909 349 11079.84 465.46 54492.16 88888.00 2015-12-15 08:13:04.409 349 11079.85 465.45 54492.15 88888.00 2015-12-15 08:13:04.909 349 11079.86 465.39 54492.05 88888.00 2015-12-15 08:13:05.409 349 11079.87 465.39 54492.05 88888.00 2015-12-15 08:13:05.909 349 11079.86 465.35 54492.12 88888.00 2015-12-15 08:13:06.409 349 11079.86 465.35 54492.08 88888.00 2015-12-15 08:13:06.909 349 11079.84 465.34 54492.04 88888.00 2015-12-15 08:13:07.409 349 11079.85 465.32 54492.02 88888.00 2015-12-15 08:13:07.909 349 11079.86 465.27 54491.90 88888.00 2015-12-15 08:13:08.409 349 11079.82 465.25 54491.87 88888.00 2015-12-15 08:13:08.909 349 11079.89 465.20 54491.87 88888.00 2015-12-15 08:13:09.409 349 11079.84 465.13 54491.89 88888.00 2015-12-15 08:13:09.909 349 11079.79 465.13 54491.86 88888.00 2015-12-15 08:13:10.409 349 11079.76 465.18 54491.78 88888.00 2015-12-15 08:13:10.909 349 11079.85 465.18 54491.82 88888.00 2015-12-15 08:13:11.409 349 11079.92 465.13 54491.86 88888.00 2015-12-15 08:13:11.909 349 11079.89 465.17 54491.77 88888.00 2015-12-15 08:13:12.409 349 11079.81 465.18 54491.71 88888.00 2015-12-15 08:13:12.909 349 11079.79 465.13 54491.77 88888.00 2015-12-15 08:13:13.409 349 11079.85 465.11 54491.66 88888.00 2015-12-15 08:13:13.909 349 11079.84 465.04 54491.59 88888.00 2015-12-15 08:13:14.409 349 11079.82 465.02 54491.49 88888.00 2015-12-15 08:13:14.909 349 11079.78 465.07 54491.45 88888.00 2015-12-15 08:13:15.409 349 11079.78 465.09 54491.54 88888.00 2015-12-15 08:13:15.909 349 11079.82 465.13 54491.56 88888.00 2015-12-15 08:13:16.409 349 11079.79 465.11 54491.54 88888.00 2015-12-15 08:13:16.909 349 11079.76 465.09 54491.53 88888.00 2015-12-15 08:13:17.409 349 11079.71 465.05 54491.50 88888.00 2015-12-15 08:13:17.909 349 11079.73 465.07 54491.42 88888.00 2015-12-15 08:13:18.409 349 11079.69 465.04 54491.40 88888.00 2015-12-15 08:13:18.909 349 11079.66 465.01 54491.38 88888.00 2015-12-15 08:13:19.409 349 11079.70 465.02 54491.34 88888.00 2015-12-15 08:13:19.909 349 11079.73 465.01 54491.36 88888.00 2015-12-15 08:13:20.409 349 11079.71 464.96 54491.38 88888.00 2015-12-15 08:13:20.909 349 11079.64 464.88 54491.32 88888.00 2015-12-15 08:13:21.409 349 11079.65 464.90 54491.29 88888.00 2015-12-15 08:13:21.909 349 11079.65 464.93 54491.31 88888.00 2015-12-15 08:13:22.409 349 11079.63 464.92 54491.28 88888.00 2015-12-15 08:13:22.909 349 11079.64 464.90 54491.27 88888.00 2015-12-15 08:13:23.409 349 11079.61 464.85 54491.21 88888.00 2015-12-15 08:13:23.909 349 11079.59 464.81 54491.16 88888.00 2015-12-15 08:13:24.409 349 11079.60 464.75 54491.17 88888.00 2015-12-15 08:13:24.909 349 11079.57 464.75 54491.20 88888.00 2015-12-15 08:13:25.409 349 11079.58 464.80 54491.20 88888.00 2015-12-15 08:13:25.909 349 11079.57 464.79 54491.23 88888.00 2015-12-15 08:13:26.409 349 11079.55 464.73 54491.19 88888.00 2015-12-15 08:13:26.909 349 11079.60 464.70 54491.19 88888.00 2015-12-15 08:13:27.409 349 11079.61 464.68 54491.14 88888.00 2015-12-15 08:13:27.909 349 11079.64 464.66 54491.11 88888.00 2015-12-15 08:13:28.409 349 11079.63 464.63 54491.11 88888.00 2015-12-15 08:13:28.909 349 11079.61 464.66 54491.17 88888.00 2015-12-15 08:13:29.409 349 11079.58 464.66 54491.12 88888.00 2015-12-15 08:13:29.909 349 11079.65 464.62 54491.09 88888.00 2015-12-15 08:13:30.409 349 11079.68 464.62 54491.02 88888.00 2015-12-15 08:13:30.909 349 11079.69 464.62 54491.00 88888.00 2015-12-15 08:13:31.409 349 11079.74 464.63 54490.99 88888.00 2015-12-15 08:13:31.909 349 11079.74 464.64 54491.00 88888.00 2015-12-15 08:13:32.409 349 11079.78 464.68 54490.99 88888.00 2015-12-15 08:13:32.909 349 11079.81 464.63 54490.93 88888.00 2015-12-15 08:13:33.409 349 11079.82 464.60 54490.82 88888.00 2015-12-15 08:13:33.909 349 11079.85 464.66 54490.82 88888.00 2015-12-15 08:13:34.409 349 11079.89 464.67 54490.80 88888.00 2015-12-15 08:13:34.909 349 11079.89 464.64 54490.70 88888.00 2015-12-15 08:13:35.409 349 11079.90 464.67 54490.63 88888.00 2015-12-15 08:13:35.909 349 11079.89 464.71 54490.59 88888.00 2015-12-15 08:13:36.409 349 11079.87 464.75 54490.57 88888.00 2015-12-15 08:13:36.909 349 11079.95 464.76 54490.48 88888.00 2015-12-15 08:13:37.409 349 11079.90 464.77 54490.47 88888.00 2015-12-15 08:13:37.909 349 11079.91 464.80 54490.41 88888.00 2015-12-15 08:13:38.409 349 11079.95 464.79 54490.31 88888.00 2015-12-15 08:13:38.909 349 11079.97 464.75 54490.21 88888.00 2015-12-15 08:13:39.409 349 11079.99 464.76 54490.17 88888.00 2015-12-15 08:13:39.909 349 11080.01 464.77 54490.09 88888.00 2015-12-15 08:13:40.409 349 11080.05 464.84 54490.04 88888.00 2015-12-15 08:13:40.909 349 11080.07 464.83 54490.03 88888.00 2015-12-15 08:13:41.409 349 11080.03 464.78 54489.97 88888.00 2015-12-15 08:13:41.909 349 11080.02 464.84 54489.92 88888.00 2015-12-15 08:13:42.409 349 11080.07 464.86 54489.87 88888.00 2015-12-15 08:13:42.909 349 11080.07 464.87 54489.84 88888.00 2015-12-15 08:13:43.409 349 11080.12 464.89 54489.76 88888.00 2015-12-15 08:13:43.909 349 11080.10 464.88 54489.74 88888.00 2015-12-15 08:13:44.409 349 11080.11 464.93 54489.71 88888.00 2015-12-15 08:13:44.909 349 11080.06 464.94 54489.68 88888.00 2015-12-15 08:13:45.409 349 11080.07 464.93 54489.67 88888.00 2015-12-15 08:13:45.909 349 11080.11 464.94 54489.60 88888.00 2015-12-15 08:13:46.409 349 11080.13 464.88 54489.60 88888.00 2015-12-15 08:13:46.909 349 11080.12 464.88 54489.53 88888.00 2015-12-15 08:13:47.409 349 11080.08 464.87 54489.51 88888.00 2015-12-15 08:13:47.909 349 11080.11 464.88 54489.49 88888.00 2015-12-15 08:13:48.409 349 11080.11 464.89 54489.40 88888.00 2015-12-15 08:13:48.909 349 11080.06 464.90 54489.44 88888.00 2015-12-15 08:13:49.409 349 11080.01 464.90 54489.48 88888.00 2015-12-15 08:13:49.909 349 11080.00 464.90 54489.43 88888.00 2015-12-15 08:13:50.409 349 11080.00 464.87 54489.31 88888.00 2015-12-15 08:13:50.909 349 11080.02 464.93 54489.26 88888.00 2015-12-15 08:13:51.409 349 11080.01 464.96 54489.22 88888.00 2015-12-15 08:13:51.909 349 11080.01 464.96 54489.15 88888.00 2015-12-15 08:13:52.409 349 11079.99 464.95 54489.08 88888.00 2015-12-15 08:13:52.909 349 11080.00 465.02 54489.05 88888.00 2015-12-15 08:13:53.409 349 11079.91 464.98 54488.91 88888.00 2015-12-15 08:13:53.909 349 11079.96 464.93 54488.96 88888.00 2015-12-15 08:13:54.409 349 11079.99 464.98 54489.00 88888.00 2015-12-15 08:13:54.909 349 11079.99 464.97 54488.96 88888.00 2015-12-15 08:13:55.409 349 11079.96 464.94 54488.90 88888.00 2015-12-15 08:13:55.909 349 11079.92 464.93 54488.89 88888.00 2015-12-15 08:13:56.409 349 11079.91 464.97 54488.92 88888.00 2015-12-15 08:13:56.909 349 11079.84 465.03 54488.93 88888.00 2015-12-15 08:13:57.409 349 11079.89 465.11 54488.92 88888.00 2015-12-15 08:13:57.909 349 11079.90 465.10 54488.92 88888.00 2015-12-15 08:13:58.409 349 11079.86 465.03 54488.83 88888.00 2015-12-15 08:13:58.909 349 11079.81 465.03 54488.80 88888.00 2015-12-15 08:13:59.409 349 11079.82 465.00 54488.79 88888.00 2015-12-15 08:13:59.909 349 11079.80 464.98 54488.83 88888.00 2015-12-15 08:14:00.409 349 11079.80 465.01 54488.81 88888.00 2015-12-15 08:14:00.909 349 11079.76 465.05 54488.82 88888.00 2015-12-15 08:14:01.409 349 11079.78 465.10 54488.79 88888.00 2015-12-15 08:14:01.909 349 11079.76 465.09 54488.73 88888.00 2015-12-15 08:14:02.409 349 11079.76 465.10 54488.66 88888.00 2015-12-15 08:14:02.909 349 11079.74 465.12 54488.63 88888.00 2015-12-15 08:14:03.409 349 11079.74 465.04 54488.55 88888.00 2015-12-15 08:14:03.909 349 11079.70 465.03 54488.52 88888.00 2015-12-15 08:14:04.409 349 11079.66 465.01 54488.52 88888.00 2015-12-15 08:14:04.909 349 11079.66 464.98 54488.48 88888.00 2015-12-15 08:14:05.409 349 11079.66 464.97 54488.42 88888.00 2015-12-15 08:14:05.909 349 11079.69 464.98 54488.38 88888.00 2015-12-15 08:14:06.409 349 11079.65 465.07 54488.36 88888.00 2015-12-15 08:14:06.909 349 11079.66 465.02 54488.36 88888.00 2015-12-15 08:14:07.409 349 11079.69 465.02 54488.35 88888.00 2015-12-15 08:14:07.909 349 11079.69 464.98 54488.34 88888.00 2015-12-15 08:14:08.409 349 11079.66 465.02 54488.30 88888.00 2015-12-15 08:14:08.909 349 11079.69 465.05 54488.29 88888.00 2015-12-15 08:14:09.409 349 11079.61 465.06 54488.26 88888.00 2015-12-15 08:14:09.909 349 11079.69 465.07 54488.33 88888.00 2015-12-15 08:14:10.409 349 11079.69 465.07 54488.33 88888.00 2015-12-15 08:14:10.909 349 11079.63 465.02 54488.31 88888.00 2015-12-15 08:14:11.409 349 11079.54 465.05 54488.46 88888.00 2015-12-15 08:14:11.909 349 11079.55 465.04 54488.35 88888.00 2015-12-15 08:14:12.409 349 11079.60 465.01 54488.25 88888.00 2015-12-15 08:14:12.909 349 11079.59 465.01 54488.20 88888.00 2015-12-15 08:14:13.409 349 11079.55 464.98 54488.19 88888.00 2015-12-15 08:14:13.909 349 11079.54 464.95 54488.21 88888.00 2015-12-15 08:14:14.409 349 11079.47 464.93 54488.18 88888.00 2015-12-15 08:14:14.909 349 11079.45 464.93 54488.18 88888.00 2015-12-15 08:14:15.409 349 11079.44 464.94 54488.14 88888.00 2015-12-15 08:14:15.909 349 11079.37 464.96 54488.12 88888.00 2015-12-15 08:14:16.409 349 11079.38 464.95 54488.22 88888.00 2015-12-15 08:14:16.909 349 11079.40 464.95 54488.10 88888.00 2015-12-15 08:14:17.409 349 11079.38 464.90 54488.13 88888.00 2015-12-15 08:14:17.909 349 11079.37 464.92 54488.16 88888.00 2015-12-15 08:14:18.409 349 11079.28 464.93 54488.08 88888.00 2015-12-15 08:14:18.909 349 11079.31 464.97 54488.05 88888.00 2015-12-15 08:14:19.409 349 11079.29 465.04 54488.02 88888.00 2015-12-15 08:14:19.909 349 11079.26 465.04 54487.96 88888.00 2015-12-15 08:14:20.409 349 11079.29 465.05 54487.93 88888.00 2015-12-15 08:14:20.909 349 11079.26 465.02 54487.89 88888.00 2015-12-15 08:14:21.409 349 11079.23 464.97 54487.94 88888.00 2015-12-15 08:14:21.909 349 11079.23 465.02 54487.96 88888.00 2015-12-15 08:14:22.409 349 11079.17 465.05 54487.98 88888.00 2015-12-15 08:14:22.909 349 11079.16 465.07 54487.91 88888.00 2015-12-15 08:14:23.409 349 11079.12 465.07 54487.90 88888.00 2015-12-15 08:14:23.909 349 11079.12 465.11 54487.89 88888.00 2015-12-15 08:14:24.409 349 11079.14 465.17 54487.83 88888.00 2015-12-15 08:14:24.909 349 11079.07 465.19 54487.80 88888.00 2015-12-15 08:14:25.409 349 11079.06 465.17 54487.74 88888.00 2015-12-15 08:14:25.909 349 11079.05 465.15 54487.78 88888.00 2015-12-15 08:14:26.409 349 11079.06 465.18 54487.76 88888.00 2015-12-15 08:14:26.909 349 11079.05 465.23 54487.70 88888.00 2015-12-15 08:14:27.409 349 11079.03 465.20 54487.64 88888.00 2015-12-15 08:14:27.909 349 11079.06 465.15 54487.60 88888.00 2015-12-15 08:14:28.409 349 11079.03 465.18 54487.52 88888.00 2015-12-15 08:14:28.909 349 11079.05 465.14 54487.46 88888.00 2015-12-15 08:14:29.409 349 11079.08 465.20 54487.49 88888.00 2015-12-15 08:14:29.909 349 11078.98 465.20 54487.57 88888.00 2015-12-15 08:14:30.409 349 11078.96 465.19 54487.64 88888.00 2015-12-15 08:14:30.909 349 11078.98 465.19 54487.69 88888.00 2015-12-15 08:14:31.409 349 11078.92 465.15 54487.67 88888.00 2015-12-15 08:14:31.909 349 11078.91 465.20 54487.61 88888.00 2015-12-15 08:14:32.409 349 11078.87 465.22 54487.63 88888.00 2015-12-15 08:14:32.909 349 11078.86 465.23 54487.66 88888.00 2015-12-15 08:14:33.409 349 11078.90 465.20 54487.66 88888.00 2015-12-15 08:14:33.909 349 11078.88 465.25 54487.66 88888.00 2015-12-15 08:14:34.409 349 11078.79 465.29 54487.65 88888.00 2015-12-15 08:14:34.909 349 11078.80 465.26 54487.57 88888.00 2015-12-15 08:14:35.409 349 11078.77 465.31 54487.54 88888.00 2015-12-15 08:14:35.909 349 11078.76 465.31 54487.56 88888.00 2015-12-15 08:14:36.409 349 11078.80 465.29 54487.52 88888.00 2015-12-15 08:14:36.909 349 11078.76 465.34 54487.45 88888.00 2015-12-15 08:14:37.409 349 11078.72 465.39 54487.38 88888.00 2015-12-15 08:14:37.909 349 11078.72 465.43 54487.42 88888.00 2015-12-15 08:14:38.409 349 11078.72 465.42 54487.43 88888.00 2015-12-15 08:14:38.909 349 11078.71 465.37 54487.41 88888.00 2015-12-15 08:14:39.409 349 11078.72 465.38 54487.34 88888.00 2015-12-15 08:14:39.909 349 11078.75 465.40 54487.31 88888.00 2015-12-15 08:14:40.409 349 11078.70 465.43 54487.30 88888.00 2015-12-15 08:14:40.909 349 11078.66 465.46 54487.25 88888.00 2015-12-15 08:14:41.409 349 11078.66 465.48 54487.21 88888.00 2015-12-15 08:14:41.909 349 11078.65 465.53 54487.21 88888.00 2015-12-15 08:14:42.409 349 11078.65 465.53 54487.25 88888.00 2015-12-15 08:14:42.909 349 11078.61 465.52 54487.23 88888.00 2015-12-15 08:14:43.409 349 11078.63 465.49 54487.19 88888.00 2015-12-15 08:14:43.909 349 11078.67 465.52 54487.15 88888.00 2015-12-15 08:14:44.409 349 11078.74 465.49 54487.12 88888.00 2015-12-15 08:14:44.909 349 11078.69 465.51 54487.05 88888.00 2015-12-15 08:14:45.409 349 11078.66 465.57 54486.96 88888.00 2015-12-15 08:14:45.909 349 11078.61 465.53 54486.93 88888.00 2015-12-15 08:14:46.409 349 11078.66 465.61 54486.96 88888.00 2015-12-15 08:14:46.909 349 11078.69 465.64 54486.97 88888.00 2015-12-15 08:14:47.409 349 11078.60 465.63 54487.03 88888.00 2015-12-15 08:14:47.909 349 11078.60 465.60 54486.90 88888.00 2015-12-15 08:14:48.409 349 11078.64 465.54 54486.86 88888.00 2015-12-15 08:14:48.909 349 11078.58 465.54 54486.87 88888.00 2015-12-15 08:14:49.409 349 11078.58 465.56 54486.88 88888.00 2015-12-15 08:14:49.909 349 11078.53 465.60 54486.86 88888.00 2015-12-15 08:14:50.409 349 11078.55 465.68 54486.82 88888.00 2015-12-15 08:14:50.909 349 11078.56 465.63 54486.79 88888.00 2015-12-15 08:14:51.409 349 11078.58 465.64 54486.75 88888.00 2015-12-15 08:14:51.909 349 11078.54 465.63 54486.76 88888.00 2015-12-15 08:14:52.409 349 11078.56 465.66 54486.68 88888.00 2015-12-15 08:14:52.909 349 11078.60 465.69 54486.60 88888.00 2015-12-15 08:14:53.409 349 11078.63 465.68 54486.60 88888.00 2015-12-15 08:14:53.909 349 11078.64 465.69 54486.62 88888.00 2015-12-15 08:14:54.409 349 11078.59 465.72 54486.58 88888.00 2015-12-15 08:14:54.909 349 11078.55 465.70 54486.59 88888.00 2015-12-15 08:14:55.409 349 11078.56 465.76 54486.56 88888.00 2015-12-15 08:14:55.909 349 11078.58 465.77 54486.47 88888.00 2015-12-15 08:14:56.409 349 11078.58 465.79 54486.46 88888.00 2015-12-15 08:14:56.909 349 11078.59 465.76 54486.38 88888.00 2015-12-15 08:14:57.409 349 11078.66 465.76 54486.34 88888.00 2015-12-15 08:14:57.909 349 11078.59 465.76 54486.29 88888.00 2015-12-15 08:14:58.409 349 11078.58 465.82 54486.23 88888.00 2015-12-15 08:14:58.909 349 11078.58 465.87 54486.19 88888.00 2015-12-15 08:14:59.409 349 11078.60 465.81 54486.17 88888.00 2015-12-15 08:14:59.909 349 11078.63 465.79 54486.15 88888.00 2015-12-15 08:15:00.409 349 11078.58 465.80 54486.12 88888.00 2015-12-15 08:15:00.909 349 11078.61 465.81 54486.10 88888.00 2015-12-15 08:15:01.409 349 11078.63 465.79 54486.07 88888.00 2015-12-15 08:15:01.909 349 11078.66 465.78 54486.06 88888.00 2015-12-15 08:15:02.409 349 11078.75 465.81 54486.03 88888.00 2015-12-15 08:15:02.909 349 11078.74 465.80 54485.92 88888.00 2015-12-15 08:15:03.409 349 11078.69 465.79 54485.91 88888.00 2015-12-15 08:15:03.909 349 11078.65 465.80 54485.80 88888.00 2015-12-15 08:15:04.409 349 11078.67 465.77 54485.71 88888.00 2015-12-15 08:15:04.909 349 11078.67 465.78 54485.61 88888.00 2015-12-15 08:15:05.409 349 11078.70 465.77 54485.59 88888.00 2015-12-15 08:15:05.909 349 11078.69 465.77 54485.50 88888.00 2015-12-15 08:15:06.409 349 11078.71 465.79 54485.42 88888.00 2015-12-15 08:15:06.909 349 11078.77 465.79 54485.41 88888.00 2015-12-15 08:15:07.409 349 11078.80 465.82 54485.37 88888.00 2015-12-15 08:15:07.909 349 11078.81 465.79 54485.33 88888.00 2015-12-15 08:15:08.409 349 11078.80 465.79 54485.29 88888.00 2015-12-15 08:15:08.909 349 11078.79 465.80 54485.23 88888.00 2015-12-15 08:15:09.409 349 11078.82 465.83 54485.12 88888.00 2015-12-15 08:15:09.909 349 11078.86 465.91 54485.07 88888.00 2015-12-15 08:15:10.409 349 11078.85 465.87 54485.04 88888.00 2015-12-15 08:15:10.909 349 11078.88 465.87 54485.05 88888.00 2015-12-15 08:15:11.409 349 11078.90 465.89 54485.05 88888.00 2015-12-15 08:15:11.909 349 11078.90 465.87 54484.98 88888.00 2015-12-15 08:15:12.409 349 11078.91 465.93 54484.88 88888.00 2015-12-15 08:15:12.909 349 11078.87 465.98 54484.83 88888.00 2015-12-15 08:15:13.409 349 11078.84 465.94 54484.77 88888.00 2015-12-15 08:15:13.909 349 11078.85 465.96 54484.77 88888.00 2015-12-15 08:15:14.409 349 11078.92 465.99 54484.75 88888.00 2015-12-15 08:15:14.909 349 11078.97 466.03 54484.69 88888.00 2015-12-15 08:15:15.409 349 11078.92 466.05 54484.67 88888.00 2015-12-15 08:15:15.909 349 11078.87 466.05 54484.68 88888.00 2015-12-15 08:15:16.409 349 11078.85 466.02 54484.65 88888.00 2015-12-15 08:15:16.909 349 11078.87 466.05 54484.60 88888.00 2015-12-15 08:15:17.409 349 11078.84 466.10 54484.56 88888.00 2015-12-15 08:15:17.909 349 11078.85 466.06 54484.48 88888.00 2015-12-15 08:15:18.409 349 11078.87 466.04 54484.40 88888.00 2015-12-15 08:15:18.909 349 11078.97 466.03 54484.38 88888.00 2015-12-15 08:15:19.409 349 11078.96 466.03 54484.34 88888.00 2015-12-15 08:15:19.909 349 11078.92 466.03 54484.34 88888.00 2015-12-15 08:15:20.409 349 11078.97 466.03 54484.32 88888.00 2015-12-15 08:15:20.909 349 11079.03 466.08 54484.27 88888.00 2015-12-15 08:15:21.409 349 11079.03 466.11 54484.24 88888.00 2015-12-15 08:15:21.909 349 11079.07 466.13 54484.19 88888.00 2015-12-15 08:15:22.409 349 11079.06 466.11 54484.09 88888.00 2015-12-15 08:15:22.909 349 11079.07 466.08 54484.00 88888.00 2015-12-15 08:15:23.409 349 11079.07 466.02 54483.90 88888.00 2015-12-15 08:15:23.909 349 11079.08 466.04 54483.87 88888.00 2015-12-15 08:15:24.409 349 11079.16 466.02 54483.77 88888.00 2015-12-15 08:15:24.909 349 11079.17 465.99 54483.73 88888.00 2015-12-15 08:15:25.409 349 11079.13 465.96 54483.69 88888.00 2015-12-15 08:15:25.909 349 11079.18 466.02 54483.61 88888.00 2015-12-15 08:15:26.409 349 11079.19 466.05 54483.59 88888.00 2015-12-15 08:15:26.909 349 11079.17 466.10 54483.60 88888.00 2015-12-15 08:15:27.409 349 11079.14 466.08 54483.56 88888.00 2015-12-15 08:15:27.909 349 11079.17 466.07 54483.53 88888.00 2015-12-15 08:15:28.409 349 11079.05 466.02 54483.51 88888.00 2015-12-15 08:15:28.909 349 11079.13 466.00 54483.55 88888.00 2015-12-15 08:15:29.409 349 11079.23 466.02 54483.60 88888.00 2015-12-15 08:15:29.909 349 11079.24 466.04 54483.46 88888.00 2015-12-15 08:15:30.409 349 11079.32 466.02 54483.34 88888.00 2015-12-15 08:15:30.909 349 11079.37 466.04 54483.27 88888.00 2015-12-15 08:15:31.409 349 11079.42 466.03 54483.20 88888.00 2015-12-15 08:15:31.909 349 11079.42 466.05 54483.17 88888.00 2015-12-15 08:15:32.409 349 11079.38 466.02 54483.21 88888.00 2015-12-15 08:15:32.909 349 11079.44 466.03 54483.18 88888.00 2015-12-15 08:15:33.409 349 11079.52 466.08 54483.10 88888.00 2015-12-15 08:15:33.909 349 11079.53 466.05 54483.01 88888.00 2015-12-15 08:15:34.409 349 11079.54 466.11 54482.95 88888.00 2015-12-15 08:15:34.909 349 11079.52 466.14 54482.90 88888.00 2015-12-15 08:15:35.409 349 11079.57 466.14 54482.89 88888.00 2015-12-15 08:15:35.909 349 11079.55 466.12 54482.81 88888.00 2015-12-15 08:15:36.409 349 11079.60 466.13 54482.72 88888.00 2015-12-15 08:15:36.909 349 11079.64 466.11 54482.73 88888.00 2015-12-15 08:15:37.409 349 11079.61 466.07 54482.67 88888.00 2015-12-15 08:15:37.909 349 11079.63 466.15 54482.61 88888.00 2015-12-15 08:15:38.409 349 11079.65 466.14 54482.56 88888.00 2015-12-15 08:15:38.909 349 11079.73 466.11 54482.48 88888.00 2015-12-15 08:15:39.409 349 11079.73 466.10 54482.41 88888.00 2015-12-15 08:15:39.909 349 11079.75 466.10 54482.33 88888.00 2015-12-15 08:15:40.410 349 11079.81 466.15 54482.30 88888.00 2015-12-15 08:15:40.910 349 11079.84 466.15 54482.26 88888.00 2015-12-15 08:15:41.410 349 11079.87 466.16 54482.16 88888.00 2015-12-15 08:15:41.910 349 11079.97 466.13 54482.13 88888.00 2015-12-15 08:15:42.410 349 11079.99 466.13 54482.12 88888.00 2015-12-15 08:15:42.910 349 11079.96 466.14 54482.07 88888.00 2015-12-15 08:15:43.410 349 11080.03 466.12 54482.02 88888.00 2015-12-15 08:15:43.910 349 11080.06 466.14 54481.94 88888.00 2015-12-15 08:15:44.410 349 11080.03 466.14 54481.90 88888.00 2015-12-15 08:15:44.910 349 11080.10 466.13 54481.93 88888.00 2015-12-15 08:15:45.410 349 11080.15 466.14 54481.82 88888.00 2015-12-15 08:15:45.910 349 11080.20 466.13 54481.73 88888.00 2015-12-15 08:15:46.410 349 11080.21 466.10 54481.71 88888.00 2015-12-15 08:15:46.910 349 11080.16 466.12 54481.70 88888.00 2015-12-15 08:15:47.410 349 11080.20 466.11 54481.61 88888.00 2015-12-15 08:15:47.910 349 11080.29 466.19 54481.60 88888.00 2015-12-15 08:15:48.410 349 11080.32 466.22 54481.58 88888.00 2015-12-15 08:15:48.910 349 11080.26 466.14 54481.54 88888.00 2015-12-15 08:15:49.410 349 11080.27 466.16 54481.45 88888.00 2015-12-15 08:15:49.910 349 11080.37 466.20 54481.37 88888.00 2015-12-15 08:15:50.410 349 11080.39 466.18 54481.33 88888.00 2015-12-15 08:15:50.910 349 11080.38 466.13 54481.26 88888.00 2015-12-15 08:15:51.410 349 11080.39 466.07 54481.23 88888.00 2015-12-15 08:15:51.910 349 11080.47 466.10 54481.14 88888.00 2015-12-15 08:15:52.410 349 11080.46 466.14 54481.15 88888.00 2015-12-15 08:15:52.910 349 11080.48 466.18 54481.08 88888.00 2015-12-15 08:15:53.410 349 11080.52 466.16 54481.07 88888.00 2015-12-15 08:15:53.910 349 11080.62 466.12 54481.00 88888.00 2015-12-15 08:15:54.410 349 11080.69 466.10 54480.91 88888.00 2015-12-15 08:15:54.910 349 11080.69 466.03 54480.87 88888.00 2015-12-15 08:15:55.410 349 11080.70 466.07 54480.93 88888.00 2015-12-15 08:15:55.910 349 11080.74 466.04 54480.88 88888.00 2015-12-15 08:15:56.410 349 11080.78 466.04 54480.76 88888.00 2015-12-15 08:15:56.910 349 11080.78 466.05 54480.72 88888.00 2015-12-15 08:15:57.410 349 11080.86 466.06 54480.66 88888.00 2015-12-15 08:15:57.910 349 11080.95 466.05 54480.64 88888.00 2015-12-15 08:15:58.410 349 11081.05 466.04 54480.57 88888.00 2015-12-15 08:15:58.910 349 11081.00 466.02 54480.57 88888.00 2015-12-15 08:15:59.410 349 11081.06 466.03 54480.55 88888.00 2015-12-15 08:15:59.910 349 11081.11 466.03 54480.47 88888.00 2015-12-15 08:16:00.410 349 11081.14 466.10 54480.35 88888.00 2015-12-15 08:16:00.910 349 11081.12 466.03 54480.30 88888.00 2015-12-15 08:16:01.410 349 11081.21 465.99 54480.32 88888.00 2015-12-15 08:16:01.910 349 11081.27 466.10 54480.29 88888.00 2015-12-15 08:16:02.410 349 11081.26 466.03 54480.21 88888.00 2015-12-15 08:16:02.910 349 11081.28 466.00 54480.14 88888.00 2015-12-15 08:16:03.410 349 11081.37 465.99 54480.05 88888.00 2015-12-15 08:16:03.910 349 11081.44 466.03 54479.94 88888.00 2015-12-15 08:16:04.410 349 11081.46 466.05 54479.88 88888.00 2015-12-15 08:16:04.910 349 11081.52 466.04 54479.80 88888.00 2015-12-15 08:16:05.410 349 11081.56 465.98 54479.71 88888.00 2015-12-15 08:16:05.910 349 11081.57 466.05 54479.69 88888.00 2015-12-15 08:16:06.410 349 11081.62 466.04 54479.68 88888.00 2015-12-15 08:16:06.910 349 11081.64 466.03 54479.61 88888.00 2015-12-15 08:16:07.410 349 11081.70 466.07 54479.56 88888.00 2015-12-15 08:16:07.910 349 11081.72 466.07 54479.53 88888.00 2015-12-15 08:16:08.410 349 11081.78 466.05 54479.47 88888.00 2015-12-15 08:16:08.910 349 11081.85 466.03 54479.39 88888.00 2015-12-15 08:16:09.410 349 11081.93 465.99 54479.35 88888.00 2015-12-15 08:16:09.910 349 11081.98 465.98 54479.30 88888.00 2015-12-15 08:16:10.410 349 11081.98 465.94 54479.24 88888.00 2015-12-15 08:16:10.910 349 11082.00 465.95 54479.22 88888.00 2015-12-15 08:16:11.410 349 11082.04 465.90 54479.09 88888.00 2015-12-15 08:16:11.910 349 11082.08 465.91 54479.04 88888.00 2015-12-15 08:16:12.410 349 11082.05 465.93 54479.04 88888.00 2015-12-15 08:16:12.910 349 11082.11 465.98 54478.97 88888.00 2015-12-15 08:16:13.410 349 11082.15 465.93 54478.93 88888.00 2015-12-15 08:16:13.910 349 11082.21 465.88 54478.84 88888.00 2015-12-15 08:16:14.410 349 11082.22 465.85 54478.74 88888.00 2015-12-15 08:16:14.910 349 11082.31 465.80 54478.72 88888.00 2015-12-15 08:16:15.410 349 11082.31 465.78 54478.65 88888.00 2015-12-15 08:16:15.910 349 11082.27 465.82 54478.48 88888.00 2015-12-15 08:16:16.410 349 11082.38 465.80 54478.33 88888.00 2015-12-15 08:16:16.910 349 11082.45 465.74 54478.29 88888.00 2015-12-15 08:16:17.410 349 11082.38 465.74 54478.47 88888.00 2015-12-15 08:16:17.910 349 11082.48 465.72 54478.55 88888.00 2015-12-15 08:16:18.410 349 11082.55 465.71 54478.47 88888.00 2015-12-15 08:16:18.910 349 11082.57 465.73 54478.47 88888.00 2015-12-15 08:16:19.410 349 11082.58 465.71 54478.46 88888.00 2015-12-15 08:16:19.910 349 11082.64 465.77 54478.40 88888.00 2015-12-15 08:16:20.410 349 11082.64 465.73 54478.37 88888.00 2015-12-15 08:16:20.910 349 11082.68 465.77 54478.44 88888.00 2015-12-15 08:16:21.410 349 11082.71 465.76 54478.44 88888.00 2015-12-15 08:16:21.910 349 11082.72 465.76 54478.40 88888.00 2015-12-15 08:16:22.410 349 11082.80 465.71 54478.42 88888.00 2015-12-15 08:16:22.910 349 11082.84 465.70 54478.39 88888.00 2015-12-15 08:16:23.410 349 11082.87 465.69 54478.37 88888.00 2015-12-15 08:16:23.910 349 11082.95 465.66 54478.36 88888.00 2015-12-15 08:16:24.410 349 11082.99 465.68 54478.34 88888.00 2015-12-15 08:16:24.910 349 11083.03 465.65 54478.29 88888.00 2015-12-15 08:16:25.410 349 11083.02 465.61 54478.22 88888.00 2015-12-15 08:16:25.910 349 11083.03 465.56 54478.21 88888.00 2015-12-15 08:16:26.410 349 11083.09 465.54 54478.10 88888.00 2015-12-15 08:16:26.910 349 11083.11 465.54 54478.21 88888.00 2015-12-15 08:16:27.410 349 11083.13 465.51 54478.11 88888.00 2015-12-15 08:16:27.910 349 11083.16 465.46 54478.02 88888.00 2015-12-15 08:16:28.410 349 11083.14 465.44 54477.98 88888.00 2015-12-15 08:16:28.910 349 11083.16 465.40 54477.96 88888.00 2015-12-15 08:16:29.410 349 11083.23 465.34 54477.98 88888.00 2015-12-15 08:16:29.910 349 11083.23 465.32 54477.93 88888.00 2015-12-15 08:16:30.410 349 11083.27 465.38 54477.89 88888.00 2015-12-15 08:16:30.910 349 11083.29 465.32 54477.91 88888.00 2015-12-15 08:16:31.410 349 11083.35 465.31 54477.96 88888.00 2015-12-15 08:16:31.910 349 11083.36 465.26 54477.99 88888.00 2015-12-15 08:16:32.410 349 11083.45 465.20 54477.93 88888.00 2015-12-15 08:16:32.910 349 11083.48 465.21 54477.89 88888.00 2015-12-15 08:16:33.410 349 11083.53 465.15 54477.87 88888.00 2015-12-15 08:16:33.910 349 11083.53 465.09 54477.85 88888.00 2015-12-15 08:16:34.410 349 11083.51 465.09 54477.86 88888.00 2015-12-15 08:16:34.910 349 11083.56 465.11 54477.91 88888.00 2015-12-15 08:16:35.410 349 11083.65 465.13 54477.85 88888.00 2015-12-15 08:16:35.910 349 11083.66 465.11 54477.77 88888.00 2015-12-15 08:16:36.410 349 11083.67 465.10 54477.78 88888.00 2015-12-15 08:16:36.910 349 11083.74 465.04 54477.70 88888.00 2015-12-15 08:16:37.410 349 11083.73 465.03 54477.63 88888.00 2015-12-15 08:16:37.910 349 11083.81 465.03 54477.72 88888.00 2015-12-15 08:16:38.410 349 11083.83 464.98 54477.74 88888.00 2015-12-15 08:16:38.910 349 11083.92 464.96 54477.70 88888.00 2015-12-15 08:16:39.410 349 11083.94 464.89 54477.68 88888.00 2015-12-15 08:16:39.910 349 11084.00 464.92 54477.73 88888.00 2015-12-15 08:16:40.410 349 11084.02 464.88 54477.67 88888.00 2015-12-15 08:16:40.910 349 11084.04 464.80 54477.65 88888.00 2015-12-15 08:16:41.410 349 11084.13 464.80 54477.61 88888.00 2015-12-15 08:16:41.910 349 11084.23 464.79 54477.52 88888.00 2015-12-15 08:16:42.410 349 11084.25 464.83 54477.41 88888.00 2015-12-15 08:16:42.910 349 11084.26 464.77 54477.45 88888.00 2015-12-15 08:16:43.410 349 11084.33 464.68 54477.50 88888.00 2015-12-15 08:16:43.910 349 11084.35 464.67 54477.46 88888.00 2015-12-15 08:16:44.410 349 11084.41 464.66 54477.48 88888.00 2015-12-15 08:16:44.910 349 11084.42 464.66 54477.47 88888.00 2015-12-15 08:16:45.410 349 11084.42 464.63 54477.39 88888.00 2015-12-15 08:16:45.910 349 11084.51 464.62 54477.39 88888.00 2015-12-15 08:16:46.410 349 11084.51 464.60 54477.42 88888.00 2015-12-15 08:16:46.910 349 11084.51 464.63 54477.39 88888.00 2015-12-15 08:16:47.410 349 11084.63 464.59 54477.29 88888.00 2015-12-15 08:16:47.910 349 11084.77 464.56 54477.26 88888.00 2015-12-15 08:16:48.410 349 11084.78 464.54 54477.21 88888.00 2015-12-15 08:16:48.910 349 11084.85 464.52 54477.15 88888.00 2015-12-15 08:16:49.410 349 11084.87 464.49 54477.07 88888.00 2015-12-15 08:16:49.910 349 11084.91 464.43 54477.06 88888.00 2015-12-15 08:16:50.410 349 11084.98 464.37 54477.02 88888.00 2015-12-15 08:16:50.910 349 11085.03 464.29 54476.97 88888.00 2015-12-15 08:16:51.410 349 11085.04 464.29 54476.95 88888.00 2015-12-15 08:16:51.910 349 11085.08 464.30 54476.95 88888.00 2015-12-15 08:16:52.410 349 11085.14 464.21 54476.94 88888.00 2015-12-15 08:16:52.910 349 11085.27 464.18 54476.94 88888.00 2015-12-15 08:16:53.410 349 11085.38 464.16 54476.91 88888.00 2015-12-15 08:16:53.910 349 11085.44 464.14 54476.86 88888.00 2015-12-15 08:16:54.410 349 11085.44 464.13 54476.79 88888.00 2015-12-15 08:16:54.910 349 11085.50 464.14 54476.70 88888.00 2015-12-15 08:16:55.410 349 11085.57 464.13 54476.71 88888.00 2015-12-15 08:16:55.910 349 11085.57 464.13 54476.69 88888.00 2015-12-15 08:16:56.410 349 11085.66 464.09 54476.62 88888.00 2015-12-15 08:16:56.910 349 11085.76 464.08 54476.55 88888.00 2015-12-15 08:16:57.410 349 11085.83 464.05 54476.51 88888.00 2015-12-15 08:16:57.910 349 11085.87 463.99 54476.49 88888.00 2015-12-15 08:16:58.410 349 11085.96 463.95 54476.44 88888.00 2015-12-15 08:16:58.910 349 11086.04 463.94 54476.37 88888.00 2015-12-15 08:16:59.410 349 11086.07 464.00 54476.31 88888.00 2015-12-15 08:16:59.910 349 11086.11 464.02 54476.34 88888.00 2015-12-15 08:17:00.410 349 11086.17 464.01 54476.26 88888.00 2015-12-15 08:17:00.910 349 11086.25 464.02 54476.19 88888.00 2015-12-15 08:17:01.410 349 11086.33 463.97 54476.18 88888.00 2015-12-15 08:17:01.910 349 11086.38 463.96 54476.17 88888.00 2015-12-15 08:17:02.410 349 11086.48 463.97 54476.09 88888.00 2015-12-15 08:17:02.910 349 11086.59 463.95 54476.06 88888.00 2015-12-15 08:17:03.410 349 11086.64 463.94 54476.10 88888.00 2015-12-15 08:17:03.910 349 11086.66 463.97 54476.08 88888.00 2015-12-15 08:17:04.410 349 11086.71 463.97 54476.06 88888.00 2015-12-15 08:17:04.910 349 11086.81 463.93 54476.02 88888.00 2015-12-15 08:17:05.410 349 11086.85 463.87 54475.93 88888.00 2015-12-15 08:17:05.910 349 11086.90 463.96 54475.90 88888.00 2015-12-15 08:17:06.410 349 11086.97 463.99 54475.90 88888.00 2015-12-15 08:17:06.910 349 11087.03 463.92 54476.02 88888.00 2015-12-15 08:17:07.410 349 11087.19 463.82 54475.94 88888.00 2015-12-15 08:17:07.910 349 11087.24 463.77 54475.90 88888.00 2015-12-15 08:17:08.410 349 11087.26 463.83 54475.79 88888.00 2015-12-15 08:17:08.910 349 11087.32 463.80 54475.75 88888.00 2015-12-15 08:17:09.410 349 11087.38 463.76 54475.75 88888.00 2015-12-15 08:17:09.910 349 11087.42 463.74 54475.70 88888.00 2015-12-15 08:17:10.410 349 11087.52 463.68 54475.66 88888.00 2015-12-15 08:17:10.910 349 11087.58 463.60 54475.61 88888.00 2015-12-15 08:17:11.410 349 11087.58 463.62 54475.58 88888.00 2015-12-15 08:17:11.910 349 11087.61 463.66 54475.67 88888.00 2015-12-15 08:17:12.410 349 11087.71 463.73 54475.63 88888.00 2015-12-15 08:17:12.910 349 11087.79 463.67 54475.55 88888.00 2015-12-15 08:17:13.410 349 11087.84 463.62 54475.50 88888.00 2015-12-15 08:17:13.910 349 11087.89 463.60 54475.48 88888.00 2015-12-15 08:17:14.410 349 11087.89 463.62 54475.47 88888.00 2015-12-15 08:17:14.910 349 11087.91 463.58 54475.47 88888.00 2015-12-15 08:17:15.410 349 11087.92 463.57 54475.40 88888.00 2015-12-15 08:17:15.910 349 11087.99 463.55 54475.37 88888.00 2015-12-15 08:17:16.410 349 11088.06 463.58 54475.37 88888.00 2015-12-15 08:17:16.910 349 11088.13 463.52 54475.33 88888.00 2015-12-15 08:17:17.410 349 11088.20 463.51 54475.30 88888.00 2015-12-15 08:17:17.910 349 11088.25 463.54 54475.21 88888.00 2015-12-15 08:17:18.410 349 11088.28 463.51 54475.21 88888.00 2015-12-15 08:17:18.910 349 11088.32 463.55 54475.20 88888.00 2015-12-15 08:17:19.410 349 11088.37 463.52 54475.23 88888.00 2015-12-15 08:17:19.910 349 11088.46 463.49 54475.27 88888.00 2015-12-15 08:17:20.410 349 11088.52 463.51 54475.29 88888.00 2015-12-15 08:17:20.910 349 11088.57 463.48 54475.26 88888.00 2015-12-15 08:17:21.410 349 11088.58 463.58 54475.22 88888.00 2015-12-15 08:17:21.910 349 11088.62 463.59 54475.22 88888.00 2015-12-15 08:17:22.410 349 11088.64 463.52 54475.21 88888.00 2015-12-15 08:17:22.910 349 11088.68 463.49 54475.09 88888.00 2015-12-15 08:17:23.410 349 11088.73 463.52 54475.05 88888.00 2015-12-15 08:17:23.910 349 11088.74 463.53 54475.13 88888.00 2015-12-15 08:17:24.410 349 11088.80 463.52 54475.18 88888.00 2015-12-15 08:17:24.910 349 11088.80 463.55 54475.15 88888.00 2015-12-15 08:17:25.410 349 11088.86 463.57 54475.19 88888.00 2015-12-15 08:17:25.910 349 11088.90 463.49 54475.19 88888.00 2015-12-15 08:17:26.410 349 11088.93 463.46 54475.12 88888.00 2015-12-15 08:17:26.910 349 11089.05 463.50 54475.13 88888.00 2015-12-15 08:17:27.410 349 11089.15 463.48 54475.19 88888.00 2015-12-15 08:17:27.910 349 11089.17 463.45 54475.19 88888.00 2015-12-15 08:17:28.410 349 11089.14 463.40 54475.19 88888.00 2015-12-15 08:17:28.910 349 11089.17 463.37 54475.17 88888.00 2015-12-15 08:17:29.410 349 11089.21 463.38 54475.18 88888.00 2015-12-15 08:17:29.910 349 11089.22 463.34 54475.26 88888.00 2015-12-15 08:17:30.410 349 11089.30 463.34 54475.37 88888.00 2015-12-15 08:17:30.910 349 11089.37 463.29 54475.39 88888.00 2015-12-15 08:17:31.410 349 11089.46 463.28 54475.40 88888.00 2015-12-15 08:17:31.910 349 11089.47 463.24 54475.44 88888.00 2015-12-15 08:17:32.410 349 11089.56 463.17 54475.42 88888.00 2015-12-15 08:17:32.910 349 11089.58 463.11 54475.40 88888.00 2015-12-15 08:17:33.410 349 11089.62 463.07 54475.41 88888.00 2015-12-15 08:17:33.910 349 11089.69 463.06 54475.46 88888.00 2015-12-15 08:17:34.410 349 11089.77 463.06 54475.44 88888.00 2015-12-15 08:17:34.910 349 11089.82 463.07 54475.48 88888.00 2015-12-15 08:17:35.410 349 11089.85 463.10 54475.44 88888.00 2015-12-15 08:17:35.910 349 11089.88 463.03 54475.36 88888.00 2015-12-15 08:17:36.410 349 11089.91 463.01 54475.45 88888.00 2015-12-15 08:17:36.910 349 11089.96 463.01 54475.47 88888.00 2015-12-15 08:17:37.410 349 11090.03 463.00 54475.54 88888.00 2015-12-15 08:17:37.910 349 11090.08 462.99 54475.50 88888.00 2015-12-15 08:17:38.410 349 11090.10 463.02 54475.53 88888.00 2015-12-15 08:17:38.910 349 11090.20 463.04 54475.50 88888.00 2015-12-15 08:17:39.410 349 11090.25 462.99 54475.40 88888.00 2015-12-15 08:17:39.910 349 11090.35 462.94 54475.44 88888.00 2015-12-15 08:17:40.410 349 11090.34 462.94 54475.50 88888.00 2015-12-15 08:17:40.910 349 11090.32 462.93 54475.47 88888.00 2015-12-15 08:17:41.410 349 11090.36 462.93 54475.53 88888.00 2015-12-15 08:17:41.910 349 11090.41 462.94 54475.46 88888.00 2015-12-15 08:17:42.410 349 11090.50 462.93 54475.55 88888.00 2015-12-15 08:17:42.910 349 11090.48 462.93 54475.57 88888.00 2015-12-15 08:17:43.410 349 11090.47 462.95 54475.50 88888.00 2015-12-15 08:17:43.910 349 11090.55 462.92 54475.50 88888.00 2015-12-15 08:17:44.410 349 11090.58 462.87 54475.56 88888.00 2015-12-15 08:17:44.910 349 11090.67 462.90 54475.56 88888.00 2015-12-15 08:17:45.410 349 11090.69 462.92 54475.54 88888.00 2015-12-15 08:17:45.910 349 11090.67 462.89 54475.56 88888.00 2015-12-15 08:17:46.410 349 11090.63 462.84 54475.64 88888.00 2015-12-15 08:17:46.910 349 11090.69 462.87 54475.64 88888.00 2015-12-15 08:17:47.410 349 11090.73 462.92 54475.66 88888.00 2015-12-15 08:17:47.910 349 11090.73 462.85 54475.70 88888.00 2015-12-15 08:17:48.410 349 11090.68 462.82 54475.76 88888.00 2015-12-15 08:17:48.910 349 11090.71 462.79 54475.81 88888.00 2015-12-15 08:17:49.410 349 11090.77 462.68 54475.89 88888.00 2015-12-15 08:17:49.910 349 11090.83 462.61 54475.98 88888.00 2015-12-15 08:17:50.410 349 11090.85 462.62 54475.99 88888.00 2015-12-15 08:17:50.910 349 11090.88 462.59 54476.00 88888.00 2015-12-15 08:17:51.410 349 11090.94 462.59 54476.03 88888.00 2015-12-15 08:17:51.910 349 11090.98 462.60 54476.08 88888.00 2015-12-15 08:17:52.410 349 11090.94 462.60 54476.08 88888.00 2015-12-15 08:17:52.910 349 11090.94 462.58 54476.10 88888.00 2015-12-15 08:17:53.410 349 11090.99 462.55 54476.21 88888.00 2015-12-15 08:17:53.910 349 11091.03 462.50 54476.26 88888.00 2015-12-15 08:17:54.410 349 11091.08 462.48 54476.31 88888.00 2015-12-15 08:17:54.910 349 11091.08 462.47 54476.33 88888.00 2015-12-15 08:17:55.410 349 11091.15 462.36 54476.35 88888.00 2015-12-15 08:17:55.910 349 11091.16 462.33 54476.45 88888.00 2015-12-15 08:17:56.410 349 11091.16 462.32 54476.49 88888.00 2015-12-15 08:17:56.910 349 11091.18 462.31 54476.51 88888.00 2015-12-15 08:17:57.410 349 11091.14 462.34 54476.55 88888.00 2015-12-15 08:17:57.910 349 11091.19 462.31 54476.60 88888.00 2015-12-15 08:17:58.410 349 11091.26 462.25 54476.64 88888.00 2015-12-15 08:17:58.910 349 11091.28 462.18 54476.68 88888.00 2015-12-15 08:17:59.410 349 11091.26 462.18 54476.73 88888.00 2015-12-15 08:17:59.910 349 11091.20 462.16 54476.82 88888.00 2015-12-15 08:18:00.410 349 11091.19 462.21 54476.86 88888.00 2015-12-15 08:18:00.910 349 11091.23 462.22 54476.85 88888.00 2015-12-15 08:18:01.410 349 11091.25 462.22 54476.96 88888.00 2015-12-15 08:18:01.910 349 11091.28 462.17 54477.04 88888.00 2015-12-15 08:18:02.410 349 11091.32 462.10 54477.10 88888.00 2015-12-15 08:18:02.910 349 11091.31 462.08 54477.11 88888.00 2015-12-15 08:18:03.410 349 11091.34 462.10 54477.16 88888.00 2015-12-15 08:18:03.910 349 11091.37 462.08 54477.23 88888.00 2015-12-15 08:18:04.410 349 11091.40 462.06 54477.23 88888.00 2015-12-15 08:18:04.910 349 11091.46 462.05 54477.25 88888.00 2015-12-15 08:18:05.410 349 11091.49 461.97 54477.33 88888.00 2015-12-15 08:18:05.910 349 11091.57 461.92 54477.42 88888.00 2015-12-15 08:18:06.410 349 11091.57 461.93 54477.48 88888.00 2015-12-15 08:18:06.910 349 11091.53 461.96 54477.54 88888.00 2015-12-15 08:18:07.410 349 11091.53 461.92 54477.63 88888.00 2015-12-15 08:18:07.910 349 11091.62 461.80 54477.75 88888.00 2015-12-15 08:18:08.410 349 11091.71 461.82 54477.84 88888.00 2015-12-15 08:18:08.910 349 11091.73 461.81 54477.86 88888.00 2015-12-15 08:18:09.410 349 11091.75 461.83 54477.90 88888.00 2015-12-15 08:18:09.910 349 11091.83 461.81 54477.92 88888.00 2015-12-15 08:18:10.410 349 11091.81 461.80 54477.94 88888.00 2015-12-15 08:18:10.910 349 11091.82 461.80 54477.99 88888.00 2015-12-15 08:18:11.410 349 11091.82 461.77 54478.01 88888.00 2015-12-15 08:18:11.910 349 11091.88 461.74 54478.04 88888.00 2015-12-15 08:18:12.410 349 11091.93 461.69 54478.03 88888.00 2015-12-15 08:18:12.910 349 11091.92 461.69 54477.98 88888.00 2015-12-15 08:18:13.410 349 11091.96 461.64 54478.00 88888.00 2015-12-15 08:18:13.910 349 11092.00 461.62 54478.02 88888.00 2015-12-15 08:18:14.410 349 11091.98 461.57 54478.12 88888.00 2015-12-15 08:18:14.910 349 11092.04 461.56 54478.24 88888.00 2015-12-15 08:18:15.410 349 11092.08 461.54 54478.28 88888.00 2015-12-15 08:18:15.910 349 11092.09 461.57 54478.30 88888.00 2015-12-15 08:18:16.410 349 11092.13 461.55 54478.35 88888.00 2015-12-15 08:18:16.910 349 11092.15 461.55 54478.40 88888.00 2015-12-15 08:18:17.410 349 11092.20 461.55 54478.44 88888.00 2015-12-15 08:18:17.910 349 11092.19 461.52 54478.46 88888.00 2015-12-15 08:18:18.410 349 11092.25 461.49 54478.56 88888.00 2015-12-15 08:18:18.910 349 11092.31 461.54 54478.56 88888.00 2015-12-15 08:18:19.410 349 11092.35 461.57 54478.55 88888.00 2015-12-15 08:18:19.910 349 11092.34 461.52 54478.54 88888.00 2015-12-15 08:18:20.410 349 11092.30 461.46 54478.64 88888.00 2015-12-15 08:18:20.910 349 11092.36 461.45 54478.63 88888.00 2015-12-15 08:18:21.410 349 11092.35 461.42 54478.70 88888.00 2015-12-15 08:18:21.910 349 11092.36 461.39 54478.95 88888.00 2015-12-15 08:18:22.410 349 11092.36 461.40 54479.12 88888.00 2015-12-15 08:18:22.910 349 11092.39 461.35 54479.14 88888.00 2015-12-15 08:18:23.410 349 11092.34 461.32 54479.14 88888.00 2015-12-15 08:18:23.910 349 11092.33 461.30 54479.22 88888.00 2015-12-15 08:18:24.410 349 11092.34 461.26 54479.32 88888.00 2015-12-15 08:18:24.910 349 11092.38 461.25 54479.33 88888.00 2015-12-15 08:18:25.411 349 11092.38 461.23 54479.36 88888.00 2015-12-15 08:18:25.911 349 11092.41 461.20 54479.47 88888.00 2015-12-15 08:18:26.411 349 11092.46 461.10 54479.51 88888.00 2015-12-15 08:18:26.911 349 11092.52 461.05 54479.50 88888.00 2015-12-15 08:18:27.411 349 11092.54 461.03 54479.61 88888.00 2015-12-15 08:18:27.911 349 11092.49 461.05 54479.66 88888.00 2015-12-15 08:18:28.411 349 11092.54 461.12 54479.62 88888.00 2015-12-15 08:18:28.911 349 11092.57 461.08 54479.66 88888.00 2015-12-15 08:18:29.411 349 11092.61 461.07 54479.70 88888.00 2015-12-15 08:18:29.911 349 11092.64 461.05 54479.83 88888.00 2015-12-15 08:18:30.411 349 11092.68 461.03 54479.85 88888.00 2015-12-15 08:18:30.911 349 11092.62 461.01 54479.87 88888.00 2015-12-15 08:18:31.411 349 11092.65 460.98 54479.93 88888.00 2015-12-15 08:18:31.911 349 11092.73 460.95 54479.93 88888.00 2015-12-15 08:18:32.411 349 11092.78 460.95 54479.95 88888.00 2015-12-15 08:18:32.911 349 11092.76 460.96 54480.00 88888.00 2015-12-15 08:18:33.411 349 11092.78 460.92 54479.98 88888.00 2015-12-15 08:18:33.911 349 11092.86 460.93 54479.98 88888.00 2015-12-15 08:18:34.411 349 11092.87 460.96 54480.11 88888.00 2015-12-15 08:18:34.911 349 11092.86 460.97 54480.13 88888.00 2015-12-15 08:18:35.411 349 11092.87 460.95 54480.07 88888.00 2015-12-15 08:18:35.911 349 11092.85 460.93 54480.09 88888.00 2015-12-15 08:18:36.411 349 11092.87 460.88 54480.12 88888.00 2015-12-15 08:18:36.911 349 11092.91 460.90 54480.12 88888.00 2015-12-15 08:18:37.411 349 11092.88 460.91 54480.13 88888.00 2015-12-15 08:18:37.911 349 11092.87 460.89 54480.20 88888.00 2015-12-15 08:18:38.411 349 11092.88 460.84 54480.28 88888.00 2015-12-15 08:18:38.911 349 11092.93 460.81 54480.35 88888.00 2015-12-15 08:18:39.411 349 11092.90 460.84 54480.40 88888.00 2015-12-15 08:18:39.911 349 11092.87 460.80 54480.47 88888.00 2015-12-15 08:18:40.411 349 11092.90 460.76 54480.55 88888.00 2015-12-15 08:18:40.911 349 11092.92 460.74 54480.59 88888.00 2015-12-15 08:18:41.411 349 11092.92 460.75 54480.64 88888.00 2015-12-15 08:18:41.911 349 11092.94 460.74 54480.67 88888.00 2015-12-15 08:18:42.411 349 11092.91 460.71 54480.70 88888.00 2015-12-15 08:18:42.911 349 11092.93 460.74 54480.80 88888.00 2015-12-15 08:18:43.411 349 11092.92 460.75 54480.90 88888.00 2015-12-15 08:18:43.911 349 11092.97 460.72 54480.97 88888.00 2015-12-15 08:18:44.411 349 11092.96 460.74 54481.03 88888.00 2015-12-15 08:18:44.911 349 11092.96 460.76 54481.03 88888.00 2015-12-15 08:18:45.411 349 11092.98 460.71 54481.02 88888.00 2015-12-15 08:18:45.911 349 11093.01 460.71 54481.05 88888.00 2015-12-15 08:18:46.411 349 11093.02 460.70 54481.12 88888.00 2015-12-15 08:18:46.911 349 11093.02 460.72 54481.15 88888.00 2015-12-15 08:18:47.411 349 11093.02 460.75 54481.17 88888.00 2015-12-15 08:18:47.911 349 11093.06 460.71 54481.28 88888.00 2015-12-15 08:18:48.411 349 11093.08 460.69 54481.33 88888.00 2015-12-15 08:18:48.911 349 11093.08 460.66 54481.35 88888.00 2015-12-15 08:18:49.411 349 11093.12 460.69 54481.33 88888.00 2015-12-15 08:18:49.911 349 11093.11 460.67 54481.41 88888.00 2015-12-15 08:18:50.411 349 11093.11 460.69 54481.49 88888.00 2015-12-15 08:18:50.911 349 11093.13 460.70 54481.50 88888.00 2015-12-15 08:18:51.411 349 11093.15 460.66 54481.51 88888.00 2015-12-15 08:18:51.911 349 11093.15 460.63 54481.60 88888.00 2015-12-15 08:18:52.411 349 11093.17 460.62 54481.63 88888.00 2015-12-15 08:18:52.911 349 11093.14 460.61 54481.70 88888.00 2015-12-15 08:18:53.411 349 11093.19 460.61 54481.78 88888.00 2015-12-15 08:18:53.911 349 11093.23 460.64 54481.81 88888.00 2015-12-15 08:18:54.411 349 11093.20 460.66 54481.87 88888.00 2015-12-15 08:18:54.911 349 11093.19 460.59 54481.90 88888.00 2015-12-15 08:18:55.411 349 11093.20 460.54 54481.88 88888.00 2015-12-15 08:18:55.911 349 11093.17 460.55 54481.99 88888.00 2015-12-15 08:18:56.411 349 11093.22 460.54 54482.03 88888.00 2015-12-15 08:18:56.911 349 11093.20 460.56 54482.11 88888.00 2015-12-15 08:18:57.411 349 11093.18 460.58 54482.17 88888.00 2015-12-15 08:18:57.911 349 11093.20 460.58 54482.20 88888.00 2015-12-15 08:18:58.411 349 11093.18 460.57 54482.29 88888.00 2015-12-15 08:18:58.911 349 11093.13 460.54 54482.33 88888.00 2015-12-15 08:18:59.411 349 11093.11 460.51 54482.33 88888.00 2015-12-15 08:18:59.911 349 11093.17 460.53 54482.37 88888.00 2015-12-15 08:19:00.411 349 11093.15 460.50 54482.42 88888.00 2015-12-15 08:19:00.911 349 11093.13 460.50 54482.43 88888.00 2015-12-15 08:19:01.411 349 11093.15 460.44 54482.49 88888.00 2015-12-15 08:19:01.911 349 11093.22 460.44 54482.61 88888.00 2015-12-15 08:19:02.411 349 11093.19 460.46 54482.63 88888.00 2015-12-15 08:19:02.911 349 11093.17 460.47 54482.58 88888.00 2015-12-15 08:19:03.411 349 11093.15 460.39 54482.63 88888.00 2015-12-15 08:19:03.911 349 11093.12 460.39 54482.70 88888.00 2015-12-15 08:19:04.411 349 11093.14 460.36 54482.75 88888.00 2015-12-15 08:19:04.911 349 11093.20 460.29 54482.80 88888.00 2015-12-15 08:19:05.411 349 11093.15 460.28 54482.83 88888.00 2015-12-15 08:19:05.911 349 11093.17 460.27 54482.92 88888.00 2015-12-15 08:19:06.411 349 11093.17 460.27 54482.91 88888.00 2015-12-15 08:19:06.911 349 11093.15 460.28 54483.02 88888.00 2015-12-15 08:19:07.411 349 11093.15 460.25 54483.07 88888.00 2015-12-15 08:19:07.911 349 11093.23 460.30 54483.12 88888.00 2015-12-15 08:19:08.411 349 11093.24 460.31 54483.10 88888.00 2015-12-15 08:19:08.911 349 11093.23 460.30 54483.10 88888.00 2015-12-15 08:19:09.411 349 11093.27 460.22 54483.13 88888.00 2015-12-15 08:19:09.911 349 11093.23 460.21 54483.21 88888.00 2015-12-15 08:19:10.411 349 11093.18 460.29 54483.27 88888.00 2015-12-15 08:19:10.911 349 11093.23 460.31 54483.27 88888.00 2015-12-15 08:19:11.411 349 11093.20 460.25 54483.42 88888.00 2015-12-15 08:19:11.911 349 11093.24 460.23 54483.45 88888.00 2015-12-15 08:19:12.411 349 11093.24 460.28 54483.45 88888.00 2015-12-15 08:19:12.911 349 11093.22 460.33 54483.55 88888.00 2015-12-15 08:19:13.411 349 11093.13 460.33 54483.61 88888.00 2015-12-15 08:19:13.911 349 11093.14 460.34 54483.60 88888.00 2015-12-15 08:19:14.411 349 11093.15 460.30 54483.63 88888.00 2015-12-15 08:19:14.911 349 11093.11 460.30 54483.71 88888.00 2015-12-15 08:19:15.411 349 11093.15 460.31 54483.73 88888.00 2015-12-15 08:19:15.911 349 11093.17 460.30 54483.74 88888.00 2015-12-15 08:19:16.411 349 11093.14 460.32 54483.81 88888.00 2015-12-15 08:19:16.911 349 11093.13 460.32 54483.81 88888.00 2015-12-15 08:19:17.411 349 11093.12 460.27 54483.80 88888.00 2015-12-15 08:19:17.911 349 11093.12 460.22 54483.88 88888.00 2015-12-15 08:19:18.411 349 11093.07 460.25 54483.93 88888.00 2015-12-15 08:19:18.911 349 11093.01 460.25 54483.97 88888.00 2015-12-15 08:19:19.411 349 11093.01 460.24 54483.99 88888.00 2015-12-15 08:19:19.911 349 11093.06 460.20 54484.06 88888.00 2015-12-15 08:19:20.411 349 11093.03 460.17 54484.10 88888.00 2015-12-15 08:19:20.911 349 11093.03 460.21 54484.21 88888.00 2015-12-15 08:19:21.411 349 11093.02 460.23 54484.22 88888.00 2015-12-15 08:19:21.911 349 11093.02 460.24 54484.27 88888.00 2015-12-15 08:19:22.411 349 11093.01 460.23 54484.31 88888.00 2015-12-15 08:19:22.911 349 11093.01 460.22 54484.35 88888.00 2015-12-15 08:19:23.411 349 11092.99 460.21 54484.40 88888.00 2015-12-15 08:19:23.911 349 11092.90 460.24 54484.53 88888.00 2015-12-15 08:19:24.411 349 11092.85 460.22 54484.45 88888.00 2015-12-15 08:19:24.911 349 11092.82 460.23 54484.43 88888.00 2015-12-15 08:19:25.411 349 11092.83 460.30 54484.50 88888.00 2015-12-15 08:19:25.911 349 11092.83 460.27 54484.62 88888.00 2015-12-15 08:19:26.411 349 11092.82 460.24 54484.67 88888.00 2015-12-15 08:19:26.911 349 11092.82 460.21 54484.68 88888.00 2015-12-15 08:19:27.411 349 11092.81 460.24 54484.69 88888.00 2015-12-15 08:19:27.911 349 11092.82 460.33 54484.74 88888.00 2015-12-15 08:19:28.411 349 11092.81 460.32 54484.76 88888.00 2015-12-15 08:19:28.911 349 11092.75 460.31 54484.77 88888.00 2015-12-15 08:19:29.411 349 11092.73 460.33 54484.88 88888.00 2015-12-15 08:19:29.911 349 11092.75 460.32 54484.93 88888.00 2015-12-15 08:19:30.411 349 11092.73 460.30 54484.94 88888.00 2015-12-15 08:19:30.911 349 11092.73 460.27 54485.05 88888.00 2015-12-15 08:19:31.411 349 11092.71 460.31 54485.06 88888.00 2015-12-15 08:19:31.911 349 11092.66 460.30 54485.05 88888.00 2015-12-15 08:19:32.411 349 11092.70 460.31 54485.07 88888.00 2015-12-15 08:19:32.911 349 11092.68 460.28 54485.12 88888.00 2015-12-15 08:19:33.411 349 11092.70 460.30 54485.10 88888.00 2015-12-15 08:19:33.911 349 11092.71 460.29 54485.06 88888.00 2015-12-15 08:19:34.411 349 11092.72 460.27 54485.04 88888.00 2015-12-15 08:19:34.911 349 11092.75 460.29 54485.07 88888.00 2015-12-15 08:19:35.411 349 11092.68 460.30 54485.15 88888.00 2015-12-15 08:19:35.911 349 11092.64 460.25 54485.20 88888.00 2015-12-15 08:19:36.411 349 11092.62 460.27 54485.20 88888.00 2015-12-15 08:19:36.911 349 11092.60 460.21 54485.23 88888.00 2015-12-15 08:19:37.411 349 11092.60 460.21 54485.32 88888.00 2015-12-15 08:19:37.911 349 11092.61 460.29 54485.35 88888.00 2015-12-15 08:19:38.411 349 11092.64 460.31 54485.42 88888.00 2015-12-15 08:19:38.911 349 11092.64 460.31 54485.46 88888.00 2015-12-15 08:19:39.411 349 11092.60 460.36 54485.50 88888.00 2015-12-15 08:19:39.911 349 11092.60 460.36 54485.53 88888.00 2015-12-15 08:19:40.411 349 11092.56 460.34 54485.48 88888.00 2015-12-15 08:19:40.911 349 11092.52 460.39 54485.52 88888.00 2015-12-15 08:19:41.411 349 11092.47 460.40 54485.58 88888.00 2015-12-15 08:19:41.911 349 11092.47 460.36 54485.64 88888.00 2015-12-15 08:19:42.411 349 11092.52 460.38 54485.68 88888.00 2015-12-15 08:19:42.911 349 11092.50 460.40 54485.76 88888.00 2015-12-15 08:19:43.411 349 11092.46 460.41 54485.76 88888.00 2015-12-15 08:19:43.911 349 11092.39 460.40 54485.77 88888.00 2015-12-15 08:19:44.411 349 11092.39 460.41 54485.84 88888.00 2015-12-15 08:19:44.911 349 11092.39 460.46 54485.91 88888.00 2015-12-15 08:19:45.411 349 11092.38 460.47 54485.90 88888.00 2015-12-15 08:19:45.911 349 11092.30 460.48 54485.90 88888.00 2015-12-15 08:19:46.411 349 11092.28 460.48 54485.93 88888.00 2015-12-15 08:19:46.911 349 11092.24 460.46 54485.93 88888.00 2015-12-15 08:19:47.411 349 11092.24 460.41 54485.98 88888.00 2015-12-15 08:19:47.911 349 11092.24 460.41 54486.08 88888.00 2015-12-15 08:19:48.411 349 11092.25 460.42 54486.16 88888.00 2015-12-15 08:19:48.911 349 11092.23 460.46 54486.20 88888.00 2015-12-15 08:19:49.411 349 11092.26 460.53 54486.19 88888.00 2015-12-15 08:19:49.911 349 11092.20 460.51 54486.19 88888.00 2015-12-15 08:19:50.411 349 11092.14 460.53 54486.24 88888.00 2015-12-15 08:19:50.911 349 11092.13 460.55 54486.29 88888.00 2015-12-15 08:19:51.411 349 11092.09 460.54 54486.26 88888.00 2015-12-15 08:19:51.911 349 11092.00 460.56 54486.27 88888.00 2015-12-15 08:19:52.411 349 11091.99 460.49 54486.27 88888.00 2015-12-15 08:19:52.911 349 11091.94 460.47 54486.29 88888.00 2015-12-15 08:19:53.411 349 11091.94 460.48 54486.32 88888.00 2015-12-15 08:19:53.911 349 11091.93 460.51 54486.33 88888.00 2015-12-15 08:19:54.411 349 11091.91 460.53 54486.36 88888.00 2015-12-15 08:19:54.911 349 11091.88 460.54 54486.36 88888.00 2015-12-15 08:19:55.411 349 11091.79 460.56 54486.42 88888.00 2015-12-15 08:19:55.911 349 11091.83 460.55 54486.49 88888.00 2015-12-15 08:19:56.411 349 11091.77 460.55 54486.63 88888.00 2015-12-15 08:19:56.911 349 11091.75 460.59 54486.72 88888.00 2015-12-15 08:19:57.411 349 11091.68 460.63 54486.76 88888.00 2015-12-15 08:19:57.911 349 11091.70 460.66 54486.79 88888.00 2015-12-15 08:19:58.411 349 11091.61 460.67 54486.82 88888.00 2015-12-15 08:19:58.911 349 11091.53 460.66 54486.79 88888.00 2015-12-15 08:19:59.411 349 11091.53 460.66 54486.84 88888.00 2015-12-15 08:19:59.911 349 11091.53 460.67 54486.90 88888.00 2015-12-15 08:20:00.411 349 11091.51 460.67 54486.94 88888.00 2015-12-15 08:20:00.911 349 11091.42 460.72 54486.98 88888.00 2015-12-15 08:20:01.411 349 11091.42 460.73 54486.98 88888.00 2015-12-15 08:20:01.911 349 11091.44 460.73 54486.97 88888.00 2015-12-15 08:20:02.411 349 11091.37 460.74 54486.93 88888.00 2015-12-15 08:20:02.911 349 11091.32 460.74 54486.98 88888.00 2015-12-15 08:20:03.411 349 11091.34 460.75 54487.06 88888.00 2015-12-15 08:20:03.911 349 11091.31 460.78 54487.11 88888.00 2015-12-15 08:20:04.411 349 11091.26 460.78 54487.14 88888.00 2015-12-15 08:20:04.911 349 11091.18 460.76 54487.23 88888.00 2015-12-15 08:20:05.411 349 11091.20 460.79 54487.28 88888.00 2015-12-15 08:20:05.911 349 11091.24 460.79 54487.30 88888.00 2015-12-15 08:20:06.411 349 11091.19 460.81 54487.29 88888.00 2015-12-15 08:20:06.911 349 11091.16 460.81 54487.28 88888.00 2015-12-15 08:20:07.411 349 11091.10 460.87 54487.35 88888.00 2015-12-15 08:20:07.911 349 11091.04 460.87 54487.35 88888.00 2015-12-15 08:20:08.411 349 11091.00 460.90 54487.41 88888.00 2015-12-15 08:20:08.911 349 11090.93 460.91 54487.42 88888.00 2015-12-15 08:20:09.411 349 11090.85 460.89 54487.41 88888.00 2015-12-15 08:20:09.911 349 11090.84 460.95 54487.41 88888.00 2015-12-15 08:20:10.411 349 11090.88 460.92 54487.45 88888.00 2015-12-15 08:20:10.911 349 11090.81 460.90 54487.45 88888.00 2015-12-15 08:20:11.411 349 11090.72 460.88 54487.50 88888.00 2015-12-15 08:20:11.911 349 11090.68 460.91 54487.59 88888.00 2015-12-15 08:20:12.411 349 11090.66 460.97 54487.61 88888.00 2015-12-15 08:20:12.911 349 11090.63 461.04 54487.66 88888.00 2015-12-15 08:20:13.411 349 11090.58 461.01 54487.69 88888.00 2015-12-15 08:20:13.911 349 11090.60 460.98 54487.72 88888.00 2015-12-15 08:20:14.411 349 11090.56 460.97 54487.69 88888.00 2015-12-15 08:20:14.911 349 11090.53 460.92 54487.75 88888.00 2015-12-15 08:20:15.411 349 11090.46 460.99 54487.76 88888.00 2015-12-15 08:20:15.911 349 11090.42 461.01 54487.80 88888.00 2015-12-15 08:20:16.411 349 11090.41 461.00 54487.87 88888.00 2015-12-15 08:20:16.911 349 11090.37 461.05 54487.89 88888.00 2015-12-15 08:20:17.411 349 11090.34 461.06 54487.92 88888.00 2015-12-15 08:20:17.911 349 11090.29 461.12 54487.93 88888.00 2015-12-15 08:20:18.411 349 11090.29 461.13 54487.87 88888.00 2015-12-15 08:20:18.911 349 11090.30 461.12 54487.87 88888.00 2015-12-15 08:20:19.411 349 11090.26 461.15 54487.96 88888.00 2015-12-15 08:20:19.911 349 11090.19 461.20 54488.05 88888.00 2015-12-15 08:20:20.411 349 11090.20 461.20 54488.05 88888.00 2015-12-15 08:20:20.911 349 11090.20 461.20 54488.05 88888.00 2015-12-15 08:20:21.411 349 11090.17 461.23 54488.08 88888.00 2015-12-15 08:20:21.911 349 11090.19 461.22 54488.09 88888.00 2015-12-15 08:20:22.411 349 11090.15 461.24 54488.16 88888.00 2015-12-15 08:20:22.911 349 11090.14 461.27 54488.22 88888.00 2015-12-15 08:20:23.411 349 11090.08 461.27 54488.20 88888.00 2015-12-15 08:20:23.911 349 11090.09 461.32 54488.19 88888.00 2015-12-15 08:20:24.411 349 11090.06 461.33 54488.04 88888.00 2015-12-15 08:20:24.911 349 11089.98 461.38 54488.04 88888.00 2015-12-15 08:20:25.411 349 11089.96 461.40 54488.19 88888.00 2015-12-15 08:20:25.911 349 11089.93 461.40 54488.24 88888.00 2015-12-15 08:20:26.411 349 11089.84 461.43 54488.22 88888.00 2015-12-15 08:20:26.911 349 11089.82 461.47 54488.31 88888.00 2015-12-15 08:20:27.411 349 11089.85 461.48 54488.33 88888.00 2015-12-15 08:20:27.911 349 11089.79 461.55 54488.31 88888.00 2015-12-15 08:20:28.411 349 11089.72 461.51 54488.29 88888.00 2015-12-15 08:20:28.911 349 11089.67 461.54 54488.29 88888.00 2015-12-15 08:20:29.411 349 11089.64 461.49 54488.28 88888.00 2015-12-15 08:20:29.911 349 11089.61 461.51 54488.31 88888.00 2015-12-15 08:20:30.411 349 11089.61 461.64 54488.31 88888.00 2015-12-15 08:20:30.911 349 11089.52 461.66 54488.39 88888.00 2015-12-15 08:20:31.411 349 11089.49 461.63 54488.40 88888.00 2015-12-15 08:20:31.911 349 11089.47 461.60 54488.37 88888.00 2015-12-15 08:20:32.411 349 11089.43 461.68 54488.46 88888.00 2015-12-15 08:20:32.911 349 11089.41 461.71 54488.48 88888.00 2015-12-15 08:20:33.411 349 11089.40 461.67 54488.54 88888.00 2015-12-15 08:20:33.911 349 11089.28 461.74 54488.57 88888.00 2015-12-15 08:20:34.411 349 11089.23 461.75 54488.65 88888.00 2015-12-15 08:20:34.911 349 11089.20 461.74 54488.65 88888.00 2015-12-15 08:20:35.411 349 11089.17 461.81 54488.61 88888.00 2015-12-15 08:20:35.911 349 11089.15 461.81 54488.54 88888.00 2015-12-15 08:20:36.411 349 11089.11 461.82 54488.60 88888.00 2015-12-15 08:20:36.911 349 11089.11 461.82 54488.70 88888.00 2015-12-15 08:20:37.411 349 11089.04 461.84 54488.70 88888.00 2015-12-15 08:20:37.911 349 11089.00 461.90 54488.73 88888.00 2015-12-15 08:20:38.411 349 11088.93 461.92 54488.77 88888.00 2015-12-15 08:20:38.911 349 11088.86 461.88 54488.82 88888.00 2015-12-15 08:20:39.411 349 11088.76 461.94 54488.86 88888.00 2015-12-15 08:20:39.911 349 11088.75 461.97 54488.84 88888.00 2015-12-15 08:20:40.411 349 11088.69 462.01 54488.86 88888.00 2015-12-15 08:20:40.911 349 11088.69 462.03 54488.88 88888.00 2015-12-15 08:20:41.411 349 11088.67 462.00 54488.91 88888.00 2015-12-15 08:20:41.911 349 11088.60 462.09 54488.90 88888.00 2015-12-15 08:20:42.411 349 11088.51 462.14 54488.96 88888.00 2015-12-15 08:20:42.911 349 11088.47 462.09 54488.97 88888.00 2015-12-15 08:20:43.411 349 11088.37 462.16 54489.03 88888.00 2015-12-15 08:20:43.911 349 11088.25 462.18 54489.10 88888.00 2015-12-15 08:20:44.411 349 11088.26 462.19 54489.18 88888.00 2015-12-15 08:20:44.911 349 11088.21 462.28 54489.30 88888.00 2015-12-15 08:20:45.411 349 11088.13 462.34 54489.25 88888.00 2015-12-15 08:20:45.911 349 11088.11 462.33 54489.26 88888.00 2015-12-15 08:20:46.411 349 11088.08 462.31 54489.35 88888.00 2015-12-15 08:20:46.911 349 11088.10 462.35 54489.43 88888.00 2015-12-15 08:20:47.411 349 11088.02 462.39 54489.42 88888.00 2015-12-15 08:20:47.911 349 11087.96 462.45 54489.43 88888.00 2015-12-15 08:20:48.411 349 11087.89 462.47 54489.40 88888.00 2015-12-15 08:20:48.911 349 11087.78 462.48 54489.35 88888.00 2015-12-15 08:20:49.411 349 11087.70 462.45 54489.36 88888.00 2015-12-15 08:20:49.911 349 11087.70 462.52 54489.36 88888.00 2015-12-15 08:20:50.411 349 11087.61 462.60 54489.45 88888.00 2015-12-15 08:20:50.911 349 11087.58 462.59 54489.53 88888.00 2015-12-15 08:20:51.411 349 11087.54 462.62 54489.57 88888.00 2015-12-15 08:20:51.911 349 11087.53 462.61 54489.56 88888.00 2015-12-15 08:20:52.411 349 11087.43 462.66 54489.56 88888.00 2015-12-15 08:20:52.911 349 11087.38 462.66 54489.52 88888.00 2015-12-15 08:20:53.411 349 11087.32 462.65 54489.56 88888.00 2015-12-15 08:20:53.911 349 11087.27 462.67 54489.67 88888.00 2015-12-15 08:20:54.411 349 11087.28 462.72 54489.71 88888.00 2015-12-15 08:20:54.911 349 11087.21 462.75 54489.71 88888.00 2015-12-15 08:20:55.411 349 11087.19 462.79 54489.70 88888.00 2015-12-15 08:20:55.911 349 11087.10 462.84 54489.76 88888.00 2015-12-15 08:20:56.411 349 11087.08 462.83 54489.77 88888.00 2015-12-15 08:20:56.911 349 11087.02 462.84 54489.78 88888.00 2015-12-15 08:20:57.411 349 11086.97 462.91 54489.86 88888.00 2015-12-15 08:20:57.911 349 11086.82 462.95 54489.93 88888.00 2015-12-15 08:20:58.411 349 11086.75 462.97 54489.94 88888.00 2015-12-15 08:20:58.911 349 11086.70 463.03 54489.89 88888.00 2015-12-15 08:20:59.411 349 11086.66 463.06 54489.92 88888.00 2015-12-15 08:20:59.911 349 11086.63 463.07 54489.91 88888.00 2015-12-15 08:21:00.411 349 11086.51 463.11 54489.98 88888.00 2015-12-15 08:21:00.911 349 11086.43 463.17 54490.02 88888.00 2015-12-15 08:21:01.411 349 11086.32 463.19 54490.03 88888.00 2015-12-15 08:21:01.911 349 11086.27 463.16 54490.02 88888.00 2015-12-15 08:21:02.411 349 11086.27 463.18 54490.01 88888.00 2015-12-15 08:21:02.911 349 11086.18 463.16 54490.07 88888.00 2015-12-15 08:21:03.411 349 11086.16 463.26 54490.15 88888.00 2015-12-15 08:21:03.911 349 11086.08 463.27 54490.19 88888.00 2015-12-15 08:21:04.411 349 11086.04 463.27 54490.19 88888.00 2015-12-15 08:21:04.911 349 11086.00 463.32 54490.20 88888.00 2015-12-15 08:21:05.412 349 11085.95 463.33 54490.26 88888.00 2015-12-15 08:21:05.912 349 11085.88 463.33 54490.33 88888.00 2015-12-15 08:21:06.412 349 11085.81 463.35 54490.36 88888.00 2015-12-15 08:21:06.912 349 11085.77 463.38 54490.33 88888.00 2015-12-15 08:21:07.412 349 11085.71 463.38 54490.35 88888.00 2015-12-15 08:21:07.912 349 11085.64 463.42 54490.35 88888.00 2015-12-15 08:21:08.412 349 11085.59 463.49 54490.41 88888.00 2015-12-15 08:21:08.912 349 11085.53 463.54 54490.45 88888.00 2015-12-15 08:21:09.412 349 11085.51 463.55 54490.39 88888.00 2015-12-15 08:21:09.912 349 11085.46 463.52 54490.47 88888.00 2015-12-15 08:21:10.412 349 11085.39 463.57 54490.48 88888.00 2015-12-15 08:21:10.912 349 11085.30 463.53 54490.50 88888.00 2015-12-15 08:21:11.412 349 11085.23 463.54 54490.52 88888.00 2015-12-15 08:21:11.912 349 11085.20 463.57 54490.53 88888.00 2015-12-15 08:21:12.412 349 11085.14 463.58 54490.65 88888.00 2015-12-15 08:21:12.912 349 11085.09 463.57 54490.70 88888.00 2015-12-15 08:21:13.412 349 11085.04 463.58 54490.63 88888.00 2015-12-15 08:21:13.912 349 11085.04 463.66 54490.68 88888.00 2015-12-15 08:21:14.412 349 11084.93 463.68 54490.83 88888.00 2015-12-15 08:21:14.912 349 11084.96 463.73 54490.82 88888.00 2015-12-15 08:21:15.412 349 11084.91 463.76 54490.81 88888.00 2015-12-15 08:21:15.912 349 11084.81 463.77 54490.87 88888.00 2015-12-15 08:21:16.412 349 11084.75 463.69 54490.91 88888.00 2015-12-15 08:21:16.912 349 11084.61 463.77 54490.92 88888.00 2015-12-15 08:21:17.412 349 11084.55 463.79 54491.00 88888.00 2015-12-15 08:21:17.912 349 11084.51 463.78 54491.02 88888.00 2015-12-15 08:21:18.412 349 11084.46 463.78 54491.06 88888.00 2015-12-15 08:21:18.912 349 11084.41 463.78 54491.07 88888.00 2015-12-15 08:21:19.412 349 11084.31 463.82 54491.12 88888.00 2015-12-15 08:21:19.912 349 11084.25 463.86 54491.14 88888.00 2015-12-15 08:21:20.412 349 11084.21 463.92 54491.12 88888.00 2015-12-15 08:21:20.912 349 11084.10 463.90 54491.15 88888.00 2015-12-15 08:21:21.412 349 11084.09 463.92 54491.18 88888.00 2015-12-15 08:21:21.912 349 11084.02 463.93 54491.23 88888.00 2015-12-15 08:21:22.412 349 11083.91 464.03 54491.32 88888.00 2015-12-15 08:21:22.912 349 11083.83 464.01 54491.34 88888.00 2015-12-15 08:21:23.412 349 11083.82 464.01 54491.32 88888.00 2015-12-15 08:21:23.912 349 11083.77 464.05 54491.36 88888.00 2015-12-15 08:21:24.412 349 11083.71 464.07 54491.36 88888.00 2015-12-15 08:21:24.912 349 11083.67 464.11 54491.41 88888.00 2015-12-15 08:21:25.412 349 11083.56 464.13 54491.46 88888.00 2015-12-15 08:21:25.912 349 11083.50 464.17 54491.51 88888.00 2015-12-15 08:21:26.412 349 11083.42 464.18 54491.51 88888.00 2015-12-15 08:21:26.912 349 11083.39 464.20 54491.52 88888.00 2015-12-15 08:21:27.412 349 11083.31 464.22 54491.47 88888.00 2015-12-15 08:21:27.912 349 11083.23 464.22 54491.49 88888.00 2015-12-15 08:21:28.412 349 11083.15 464.24 54491.51 88888.00 2015-12-15 08:21:28.912 349 11083.15 464.31 54491.47 88888.00 2015-12-15 08:21:29.412 349 11083.16 464.30 54491.47 88888.00 2015-12-15 08:21:29.912 349 11083.04 464.30 54491.54 88888.00 2015-12-15 08:21:30.412 349 11082.93 464.35 54491.55 88888.00 2015-12-15 08:21:30.912 349 11082.84 464.43 54491.60 88888.00 2015-12-15 08:21:31.412 349 11082.78 464.45 54491.66 88888.00 2015-12-15 08:21:31.912 349 11082.76 464.41 54491.71 88888.00 2015-12-15 08:21:32.412 349 11082.72 464.39 54491.76 88888.00 2015-12-15 08:21:32.912 349 11082.61 464.45 54491.81 88888.00 2015-12-15 08:21:33.412 349 11082.53 464.52 54491.79 88888.00 2015-12-15 08:21:33.912 349 11082.50 464.59 54491.77 88888.00 2015-12-15 08:21:34.412 349 11082.45 464.60 54491.78 88888.00 2015-12-15 08:21:34.912 349 11082.41 464.58 54491.78 88888.00 2015-12-15 08:21:35.412 349 11082.32 464.60 54491.79 88888.00 2015-12-15 08:21:35.912 349 11082.24 464.63 54491.79 88888.00 2015-12-15 08:21:36.412 349 11082.20 464.62 54491.82 88888.00 2015-12-15 08:21:36.912 349 11082.12 464.68 54491.86 88888.00 2015-12-15 08:21:37.412 349 11082.06 464.71 54491.90 88888.00 2015-12-15 08:21:37.912 349 11081.96 464.75 54492.02 88888.00 2015-12-15 08:21:38.412 349 11081.84 464.76 54492.02 88888.00 2015-12-15 08:21:38.912 349 11081.79 464.83 54491.96 88888.00 2015-12-15 08:21:39.412 349 11081.67 464.88 54491.95 88888.00 2015-12-15 08:21:39.912 349 11081.64 464.84 54492.02 88888.00 2015-12-15 08:21:40.412 349 11081.62 464.86 54491.99 88888.00 2015-12-15 08:21:40.912 349 11081.54 464.94 54491.96 88888.00 2015-12-15 08:21:41.412 349 11081.49 464.94 54492.02 88888.00 2015-12-15 08:21:41.912 349 11081.47 464.96 54492.06 88888.00 2015-12-15 08:21:42.412 349 11081.38 465.00 54492.07 88888.00 2015-12-15 08:21:42.912 349 11081.22 465.01 54492.07 88888.00 2015-12-15 08:21:43.412 349 11081.18 465.00 54492.05 88888.00 2015-12-15 08:21:43.912 349 11081.07 465.01 54492.04 88888.00 2015-12-15 08:21:44.412 349 11081.00 465.01 54492.06 88888.00 2015-12-15 08:21:44.912 349 11080.94 465.09 54492.05 88888.00 2015-12-15 08:21:45.412 349 11080.89 465.18 54492.06 88888.00 2015-12-15 08:21:45.912 349 11080.83 465.18 54492.12 88888.00 2015-12-15 08:21:46.412 349 11080.78 465.17 54492.12 88888.00 2015-12-15 08:21:46.912 349 11080.68 465.22 54492.13 88888.00 2015-12-15 08:21:47.412 349 11080.59 465.25 54492.22 88888.00 2015-12-15 08:21:47.912 349 11080.55 465.25 54492.25 88888.00 2015-12-15 08:21:48.412 349 11080.50 465.27 54492.28 88888.00 2015-12-15 08:21:48.912 349 11080.49 465.34 54492.32 88888.00 2015-12-15 08:21:49.412 349 11080.37 465.38 54492.29 88888.00 2015-12-15 08:21:49.912 349 11080.26 465.38 54492.29 88888.00 2015-12-15 08:21:50.412 349 11080.18 465.44 54492.31 88888.00 2015-12-15 08:21:50.912 349 11080.08 465.47 54492.37 88888.00 2015-12-15 08:21:51.412 349 11079.91 465.46 54492.42 88888.00 2015-12-15 08:21:51.912 349 11079.84 465.52 54492.43 88888.00 2015-12-15 08:21:52.412 349 11079.79 465.54 54492.47 88888.00 2015-12-15 08:21:52.912 349 11079.76 465.51 54492.50 88888.00 2015-12-15 08:21:53.412 349 11079.65 465.60 54492.54 88888.00 2015-12-15 08:21:53.912 349 11079.55 465.64 54492.56 88888.00 2015-12-15 08:21:54.412 349 11079.47 465.66 54492.55 88888.00 2015-12-15 08:21:54.912 349 11079.40 465.69 54492.51 88888.00 2015-12-15 08:21:55.412 349 11079.35 465.73 54492.52 88888.00 2015-12-15 08:21:55.912 349 11079.26 465.73 54492.57 88888.00 2015-12-15 08:21:56.412 349 11079.21 465.77 54492.66 88888.00 2015-12-15 08:21:56.912 349 11079.16 465.80 54492.66 88888.00 2015-12-15 08:21:57.412 349 11079.00 465.82 54492.64 88888.00 2015-12-15 08:21:57.912 349 11078.96 465.85 54492.68 88888.00 2015-12-15 08:21:58.412 349 11078.93 465.88 54492.64 88888.00 2015-12-15 08:21:58.912 349 11078.87 465.87 54492.66 88888.00 2015-12-15 08:21:59.412 349 11078.85 465.83 54492.68 88888.00 2015-12-15 08:21:59.912 349 11078.79 465.90 54492.74 88888.00 2015-12-15 08:22:00.412 349 11078.75 465.87 54492.80 88888.00 2015-12-15 08:22:00.912 349 11078.70 465.95 54492.83 88888.00 2015-12-15 08:22:01.412 349 11078.67 465.94 54492.80 88888.00 2015-12-15 08:22:01.912 349 11078.59 465.95 54492.76 88888.00 2015-12-15 08:22:02.412 349 11078.48 466.02 54492.82 88888.00 2015-12-15 08:22:02.912 349 11078.43 466.03 54492.84 88888.00 2015-12-15 08:22:03.412 349 11078.43 466.00 54492.89 88888.00 2015-12-15 08:22:03.912 349 11078.38 466.02 54492.85 88888.00 2015-12-15 08:22:04.412 349 11078.27 466.04 54492.82 88888.00 2015-12-15 08:22:04.912 349 11078.16 466.08 54492.83 88888.00 2015-12-15 08:22:05.412 349 11078.18 466.12 54492.80 88888.00 2015-12-15 08:22:05.912 349 11078.13 466.18 54492.80 88888.00 2015-12-15 08:22:06.412 349 11078.06 466.18 54492.86 88888.00 2015-12-15 08:22:06.912 349 11077.97 466.12 54492.89 88888.00 2015-12-15 08:22:07.412 349 11077.92 466.14 54492.90 88888.00 2015-12-15 08:22:07.912 349 11077.82 466.16 54492.98 88888.00 2015-12-15 08:22:08.412 349 11077.81 466.14 54492.96 88888.00 2015-12-15 08:22:08.912 349 11077.69 466.13 54493.00 88888.00 2015-12-15 08:22:09.412 349 11077.66 466.12 54493.01 88888.00 2015-12-15 08:22:09.912 349 11077.62 466.18 54492.95 88888.00 2015-12-15 08:22:10.412 349 11077.56 466.21 54492.95 88888.00 2015-12-15 08:22:10.912 349 11077.49 466.20 54492.94 88888.00 2015-12-15 08:22:11.412 349 11077.40 466.29 54492.91 88888.00 2015-12-15 08:22:11.912 349 11077.35 466.29 54492.89 88888.00 2015-12-15 08:22:12.412 349 11077.25 466.29 54492.87 88888.00 2015-12-15 08:22:12.912 349 11077.20 466.36 54492.89 88888.00 2015-12-15 08:22:13.412 349 11077.10 466.38 54492.94 88888.00 2015-12-15 08:22:13.912 349 11077.09 466.44 54492.99 88888.00 2015-12-15 08:22:14.412 349 11076.99 466.52 54493.00 88888.00 2015-12-15 08:22:14.912 349 11076.94 466.53 54492.99 88888.00 2015-12-15 08:22:15.412 349 11076.89 466.49 54492.94 88888.00 2015-12-15 08:22:15.912 349 11076.77 466.49 54492.96 88888.00 2015-12-15 08:22:16.412 349 11076.68 466.55 54493.03 88888.00 2015-12-15 08:22:16.912 349 11076.65 466.57 54493.07 88888.00 2015-12-15 08:22:17.412 349 11076.60 466.61 54493.11 88888.00 2015-12-15 08:22:17.912 349 11076.50 466.64 54493.13 88888.00 2015-12-15 08:22:18.412 349 11076.47 466.69 54493.13 88888.00 2015-12-15 08:22:18.912 349 11076.40 466.65 54493.04 88888.00 2015-12-15 08:22:19.412 349 11076.31 466.70 54492.98 88888.00 2015-12-15 08:22:19.912 349 11076.26 466.79 54493.00 88888.00 2015-12-15 08:22:20.412 349 11076.16 466.83 54493.04 88888.00 2015-12-15 08:22:20.912 349 11076.14 466.87 54493.04 88888.00 2015-12-15 08:22:21.412 349 11076.14 466.94 54493.10 88888.00 2015-12-15 08:22:21.912 349 11076.10 466.95 54493.10 88888.00 2015-12-15 08:22:22.412 349 11075.98 466.97 54493.05 88888.00 2015-12-15 08:22:22.912 349 11075.98 466.98 54493.00 88888.00 2015-12-15 08:22:23.412 349 11075.93 466.94 54492.99 88888.00 2015-12-15 08:22:23.912 349 11075.82 466.96 54493.03 88888.00 2015-12-15 08:22:24.412 349 11075.77 466.94 54493.00 88888.00 2015-12-15 08:22:24.912 349 11075.76 467.03 54492.94 88888.00 2015-12-15 08:22:25.412 349 11075.72 467.05 54492.93 88888.00 2015-12-15 08:22:25.912 349 11075.71 467.01 54492.94 88888.00 2015-12-15 08:22:26.412 349 11075.62 467.08 54492.93 88888.00 2015-12-15 08:22:26.912 349 11075.56 467.09 54492.92 88888.00 2015-12-15 08:22:27.412 349 11075.51 467.14 54492.93 88888.00 2015-12-15 08:22:27.912 349 11075.46 467.17 54492.83 88888.00 2015-12-15 08:22:28.412 349 11075.43 467.17 54492.74 88888.00 2015-12-15 08:22:28.912 349 11075.41 467.21 54492.75 88888.00 2015-12-15 08:22:29.412 349 11075.35 467.29 54492.82 88888.00 2015-12-15 08:22:29.912 349 11075.29 467.29 54492.86 88888.00 2015-12-15 08:22:30.412 349 11075.26 467.30 54492.74 88888.00 2015-12-15 08:22:30.912 349 11075.18 467.34 54492.70 88888.00 2015-12-15 08:22:31.412 349 11075.13 467.33 54492.72 88888.00 2015-12-15 08:22:31.912 349 11075.13 467.45 54492.74 88888.00 2015-12-15 08:22:32.412 349 11075.11 467.49 54492.69 88888.00 2015-12-15 08:22:32.912 349 11075.06 467.47 54492.66 88888.00 2015-12-15 08:22:33.412 349 11074.98 467.50 54492.63 88888.00 2015-12-15 08:22:33.912 349 11074.93 467.54 54492.58 88888.00 2015-12-15 08:22:34.412 349 11074.88 467.62 54492.57 88888.00 2015-12-15 08:22:34.912 349 11074.87 467.63 54492.58 88888.00 2015-12-15 08:22:35.412 349 11074.85 467.66 54492.50 88888.00 2015-12-15 08:22:35.912 349 11074.79 467.71 54492.41 88888.00 2015-12-15 08:22:36.412 349 11074.68 467.75 54492.43 88888.00 2015-12-15 08:22:36.912 349 11074.68 467.80 54492.39 88888.00 2015-12-15 08:22:37.412 349 11074.63 467.81 54492.26 88888.00 2015-12-15 08:22:37.912 349 11074.59 467.84 54492.19 88888.00 2015-12-15 08:22:38.412 349 11074.52 467.84 54492.12 88888.00 2015-12-15 08:22:38.912 349 11074.43 467.90 54492.14 88888.00 2015-12-15 08:22:39.412 349 11074.38 467.96 54492.14 88888.00 2015-12-15 08:22:39.912 349 11074.30 467.97 54492.12 88888.00 2015-12-15 08:22:40.412 349 11074.19 467.98 54492.06 88888.00 2015-12-15 08:22:40.912 349 11074.15 467.98 54491.98 88888.00 2015-12-15 08:22:41.412 349 11074.11 467.97 54491.97 88888.00 2015-12-15 08:22:41.912 349 11074.05 467.99 54492.05 88888.00 2015-12-15 08:22:42.412 349 11073.98 468.06 54492.00 88888.00 2015-12-15 08:22:42.912 349 11073.86 468.04 54492.03 88888.00 2015-12-15 08:22:43.412 349 11073.80 468.02 54491.95 88888.00 2015-12-15 08:22:43.912 349 11073.75 468.01 54491.94 88888.00 2015-12-15 08:22:44.412 349 11073.70 468.01 54491.97 88888.00 2015-12-15 08:22:44.912 349 11073.54 468.02 54492.03 88888.00 2015-12-15 08:22:45.412 349 11073.47 468.07 54492.10 88888.00 2015-12-15 08:22:45.912 349 11073.43 468.09 54492.10 88888.00 2015-12-15 08:22:46.412 349 11073.39 468.09 54492.04 88888.00 2015-12-15 08:22:46.912 349 11073.31 468.06 54492.05 88888.00 2015-12-15 08:22:47.412 349 11073.22 468.08 54492.13 88888.00 2015-12-15 08:22:47.912 349 11073.12 468.06 54492.13 88888.00 2015-12-15 08:22:48.412 349 11073.00 468.06 54492.13 88888.00 2015-12-15 08:22:48.912 349 11072.95 468.11 54492.16 88888.00 2015-12-15 08:22:49.412 349 11072.94 468.14 54492.16 88888.00 2015-12-15 08:22:49.912 349 11072.85 468.16 54492.23 88888.00 2015-12-15 08:22:50.412 349 11072.80 468.17 54492.29 88888.00 2015-12-15 08:22:50.912 349 11072.75 468.16 54492.31 88888.00 2015-12-15 08:22:51.412 349 11072.71 468.22 54492.29 88888.00 2015-12-15 08:22:51.912 349 11072.64 468.27 54492.31 88888.00 2015-12-15 08:22:52.412 349 11072.55 468.24 54492.24 88888.00 2015-12-15 08:22:52.912 349 11072.48 468.18 54492.25 88888.00 2015-12-15 08:22:53.412 349 11072.42 468.23 54492.22 88888.00 2015-12-15 08:22:53.912 349 11072.39 468.35 54492.21 88888.00 2015-12-15 08:22:54.412 349 11072.36 468.36 54492.15 88888.00 2015-12-15 08:22:54.912 349 11072.29 468.34 54492.05 88888.00 2015-12-15 08:22:55.412 349 11072.27 468.38 54492.14 88888.00 2015-12-15 08:22:55.912 349 11072.21 468.38 54492.17 88888.00 2015-12-15 08:22:56.412 349 11072.18 468.39 54492.23 88888.00 2015-12-15 08:22:56.912 349 11072.13 468.41 54492.16 88888.00 2015-12-15 08:22:57.412 349 11072.05 468.43 54492.10 88888.00 2015-12-15 08:22:57.912 349 11072.01 468.41 54492.08 88888.00 2015-12-15 08:22:58.412 349 11071.96 468.44 54492.08 88888.00 2015-12-15 08:22:58.912 349 11071.96 468.41 54492.04 88888.00 2015-12-15 08:22:59.412 349 11071.90 468.43 54492.07 88888.00 2015-12-15 08:22:59.912 349 11071.85 468.41 54492.06 88888.00 2015-12-15 08:23:00.412 349 11071.82 468.46 54492.02 88888.00 2015-12-15 08:23:00.912 349 11071.77 468.51 54491.98 88888.00 2015-12-15 08:23:01.412 349 11071.66 468.48 54492.03 88888.00 2015-12-15 08:23:01.912 349 11071.66 468.56 54492.02 88888.00 2015-12-15 08:23:02.412 349 11071.61 468.57 54492.02 88888.00 2015-12-15 08:23:02.912 349 11071.56 468.60 54492.04 88888.00 2015-12-15 08:23:03.412 349 11071.55 468.59 54491.99 88888.00 2015-12-15 08:23:03.912 349 11071.53 468.47 54491.95 88888.00 2015-12-15 08:23:04.412 349 11071.53 468.51 54491.91 88888.00 2015-12-15 08:23:04.912 349 11071.44 468.51 54491.89 88888.00 2015-12-15 08:23:05.412 349 11071.34 468.43 54491.89 88888.00 2015-12-15 08:23:05.912 349 11071.28 468.47 54491.94 88888.00 2015-12-15 08:23:06.412 349 11071.19 468.48 54491.94 88888.00 2015-12-15 08:23:06.912 349 11071.24 468.50 54491.90 88888.00 2015-12-15 08:23:07.412 349 11071.11 468.51 54491.88 88888.00 2015-12-15 08:23:07.912 349 11071.05 468.56 54491.90 88888.00 2015-12-15 08:23:08.412 349 11070.96 468.47 54491.94 88888.00 2015-12-15 08:23:08.912 349 11070.97 468.50 54491.95 88888.00 2015-12-15 08:23:09.412 349 11070.88 468.43 54491.94 88888.00 2015-12-15 08:23:09.912 349 11070.87 468.48 54491.95 88888.00 2015-12-15 08:23:10.412 349 11070.80 468.49 54491.97 88888.00 2015-12-15 08:23:10.912 349 11070.74 468.56 54491.96 88888.00 2015-12-15 08:23:11.412 349 11070.55 468.48 54491.93 88888.00 2015-12-15 08:23:11.912 349 11070.60 468.53 54491.95 88888.00 2015-12-15 08:23:12.412 349 11070.50 468.52 54491.93 88888.00 2015-12-15 08:23:12.912 349 11070.43 468.53 54491.89 88888.00 2015-12-15 08:23:13.412 349 11070.37 468.47 54491.85 88888.00 2015-12-15 08:23:13.912 349 11070.37 468.50 54491.85 88888.00 2015-12-15 08:23:14.412 349 11070.28 468.50 54491.71 88888.00 2015-12-15 08:23:14.912 349 11070.15 468.43 54491.75 88888.00 2015-12-15 08:23:15.412 349 11070.20 468.52 54491.75 88888.00 2015-12-15 08:23:15.912 349 11070.12 468.50 54491.73 88888.00 2015-12-15 08:23:16.412 349 11070.09 468.61 54491.75 88888.00 2015-12-15 08:23:16.912 349 11070.04 468.55 54491.89 88888.00 2015-12-15 08:23:17.412 349 11069.99 468.51 54491.82 88888.00 2015-12-15 08:23:17.912 349 11070.01 468.58 54491.81 88888.00 2015-12-15 08:23:18.412 349 11069.88 468.47 54491.90 88888.00 2015-12-15 08:23:18.912 349 11069.91 468.57 54491.81 88888.00 2015-12-15 08:23:19.412 349 11069.82 468.52 54491.75 88888.00 2015-12-15 08:23:19.912 349 11069.73 468.51 54491.71 88888.00 2015-12-15 08:23:20.412 349 11069.71 468.63 54491.71 88888.00 2015-12-15 08:23:20.912 349 11069.67 468.52 54491.76 88888.00 2015-12-15 08:23:21.412 349 11069.73 468.53 54491.75 88888.00 2015-12-15 08:23:21.912 349 11069.65 468.56 54491.75 88888.00 2015-12-15 08:23:22.412 349 11069.47 468.52 54491.73 88888.00 2015-12-15 08:23:22.912 349 11069.47 468.63 54491.76 88888.00 2015-12-15 08:23:23.412 349 11069.47 468.59 54491.72 88888.00 2015-12-15 08:23:23.912 349 11069.34 468.49 54491.68 88888.00 2015-12-15 08:23:24.412 349 11069.29 468.59 54491.64 88888.00 2015-12-15 08:23:24.912 349 11069.23 468.57 54491.60 88888.00 2015-12-15 08:23:25.412 349 11069.13 468.44 54491.47 88888.00 2015-12-15 08:23:25.912 349 11069.15 468.48 54491.49 88888.00 2015-12-15 08:23:26.412 349 11069.14 468.52 54491.54 88888.00 2015-12-15 08:23:26.912 349 11069.03 468.47 54491.53 88888.00 2015-12-15 08:23:27.412 349 11068.98 468.42 54491.46 88888.00 2015-12-15 08:23:27.912 349 11069.00 468.50 54491.44 88888.00 2015-12-15 08:23:28.412 349 11068.96 468.46 54491.46 88888.00 2015-12-15 08:23:28.912 349 11068.81 468.36 54491.52 88888.00 2015-12-15 08:23:29.412 349 11068.70 468.36 54491.49 88888.00 2015-12-15 08:23:29.912 349 11068.73 468.50 54491.53 88888.00 2015-12-15 08:23:30.412 349 11068.71 468.56 54491.58 88888.00 2015-12-15 08:23:30.912 349 11068.58 468.43 54491.52 88888.00 2015-12-15 08:23:31.412 349 11068.53 468.43 54491.38 88888.00 2015-12-15 08:23:31.912 349 11068.53 468.55 54491.42 88888.00 2015-12-15 08:23:32.412 349 11068.61 468.60 54491.50 88888.00 2015-12-15 08:23:32.912 349 11068.49 468.57 54491.45 88888.00 2015-12-15 08:23:33.412 349 11068.32 468.46 54491.43 88888.00 2015-12-15 08:23:33.912 349 11068.26 468.43 54491.41 88888.00 2015-12-15 08:23:34.412 349 11068.28 468.52 54491.40 88888.00 2015-12-15 08:23:34.912 349 11068.29 468.57 54491.45 88888.00 2015-12-15 08:23:35.412 349 11068.21 468.57 54491.42 88888.00 2015-12-15 08:23:35.912 349 11068.13 468.48 54491.38 88888.00 2015-12-15 08:23:36.412 349 11068.04 468.39 54491.37 88888.00 2015-12-15 08:23:36.912 349 11068.02 468.38 54491.31 88888.00 2015-12-15 08:23:37.412 349 11068.07 468.43 54491.25 88888.00 2015-12-15 08:23:37.912 349 11068.09 468.56 54491.28 88888.00 2015-12-15 08:23:38.412 349 11068.05 468.56 54491.28 88888.00 2015-12-15 08:23:38.912 349 11067.95 468.49 54491.23 88888.00 2015-12-15 08:23:39.412 349 11067.79 468.40 54491.19 88888.00 2015-12-15 08:23:39.912 349 11067.77 468.40 54491.17 88888.00 2015-12-15 08:23:40.412 349 11067.76 468.38 54491.14 88888.00 2015-12-15 08:23:40.912 349 11067.81 468.44 54491.11 88888.00 2015-12-15 08:23:41.412 349 11067.83 468.48 54491.12 88888.00 2015-12-15 08:23:41.912 349 11067.87 468.55 54491.12 88888.00 2015-12-15 08:23:42.412 349 11067.87 468.52 54491.18 88888.00 2015-12-15 08:23:42.912 349 11067.77 468.46 54491.18 88888.00 2015-12-15 08:23:43.412 349 11067.68 468.41 54491.09 88888.00 2015-12-15 08:23:43.912 349 11067.60 468.36 54490.99 88888.00 2015-12-15 08:23:44.412 349 11067.60 468.35 54490.94 88888.00 2015-12-15 08:23:44.912 349 11067.58 468.35 54490.93 88888.00 2015-12-15 08:23:45.412 349 11067.58 468.38 54490.90 88888.00 2015-12-15 08:23:45.912 349 11067.60 468.40 54490.88 88888.00 2015-12-15 08:23:46.412 349 11067.52 468.46 54490.84 88888.00 2015-12-15 08:23:46.912 349 11067.53 468.44 54490.76 88888.00 2015-12-15 08:23:47.412 349 11067.51 468.41 54490.73 88888.00 2015-12-15 08:23:47.912 349 11067.47 468.46 54490.73 88888.00 2015-12-15 08:23:48.412 349 11067.41 468.39 54490.71 88888.00 2015-12-15 08:23:48.912 349 11067.41 468.30 54490.65 88888.00 2015-12-15 08:23:49.412 349 11067.37 468.28 54490.61 88888.00 2015-12-15 08:23:49.912 349 11067.31 468.25 54490.62 88888.00 2015-12-15 08:23:50.412 349 11067.21 468.26 54490.61 88888.00 2015-12-15 08:23:50.912 349 11067.22 468.19 54490.58 88888.00 2015-12-15 08:23:51.412 349 11067.16 468.22 54490.52 88888.00 2015-12-15 08:23:51.912 349 11067.11 468.18 54490.54 88888.00 2015-12-15 08:23:52.412 349 11067.11 468.13 54490.55 88888.00 2015-12-15 08:23:52.912 349 11067.05 468.14 54490.52 88888.00 2015-12-15 08:23:53.412 349 11067.05 468.15 54490.48 88888.00 2015-12-15 08:23:53.912 349 11067.03 468.15 54490.41 88888.00 2015-12-15 08:23:54.412 349 11067.00 468.14 54490.39 88888.00 2015-12-15 08:23:54.912 349 11066.99 468.15 54490.42 88888.00 2015-12-15 08:23:55.412 349 11066.92 468.18 54490.44 88888.00 2015-12-15 08:23:55.912 349 11066.89 468.19 54490.45 88888.00 2015-12-15 08:23:56.412 349 11066.84 468.19 54490.36 88888.00 2015-12-15 08:23:56.912 349 11066.79 468.19 54490.35 88888.00 2015-12-15 08:23:57.412 349 11066.82 468.21 54490.39 88888.00 2015-12-15 08:23:57.912 349 11066.83 468.26 54490.38 88888.00 2015-12-15 08:23:58.412 349 11066.84 468.26 54490.35 88888.00 2015-12-15 08:23:58.912 349 11066.84 468.28 54490.36 88888.00 2015-12-15 08:23:59.412 349 11066.80 468.31 54490.31 88888.00 2015-12-15 08:23:59.912 349 11066.73 468.33 54490.27 88888.00 2015-12-15 08:24:00.412 349 11066.77 468.31 54490.21 88888.00 2015-12-15 08:24:00.912 349 11066.74 468.33 54490.21 88888.00 2015-12-15 08:24:01.412 349 11066.68 468.31 54490.18 88888.00 2015-12-15 08:24:01.912 349 11066.66 468.35 54490.19 88888.00 2015-12-15 08:24:02.412 349 11066.69 468.38 54490.15 88888.00 2015-12-15 08:24:02.912 349 11066.70 468.38 54490.06 88888.00 2015-12-15 08:24:03.412 349 11066.68 468.33 54490.05 88888.00 2015-12-15 08:24:03.912 349 11066.72 468.32 54490.00 88888.00 2015-12-15 08:24:04.412 349 11066.62 468.36 54489.89 88888.00 2015-12-15 08:24:04.912 349 11066.57 468.30 54489.87 88888.00 2015-12-15 08:24:05.413 349 11066.53 468.26 54489.89 88888.00 2015-12-15 08:24:05.913 349 11066.51 468.19 54489.80 88888.00 2015-12-15 08:24:06.413 349 11066.41 468.23 54489.74 88888.00 2015-12-15 08:24:06.913 349 11066.42 468.25 54489.68 88888.00 2015-12-15 08:24:07.413 349 11066.45 468.26 54489.67 88888.00 2015-12-15 08:24:07.913 349 11066.41 468.30 54489.57 88888.00 2015-12-15 08:24:08.413 349 11066.49 468.33 54489.48 88888.00 2015-12-15 08:24:08.913 349 11066.53 468.32 54489.49 88888.00 2015-12-15 08:24:09.413 349 11066.52 468.33 54489.39 88888.00 2015-12-15 08:24:09.913 349 11066.49 468.32 54489.27 88888.00 2015-12-15 08:24:10.413 349 11066.45 468.32 54489.22 88888.00 2015-12-15 08:24:10.913 349 11066.47 468.30 54489.17 88888.00 2015-12-15 08:24:11.413 349 11066.48 468.27 54489.22 88888.00 2015-12-15 08:24:11.913 349 11066.37 468.19 54489.14 88888.00 2015-12-15 08:24:12.413 349 11066.43 468.05 54489.06 88888.00 2015-12-15 08:24:12.913 349 11066.37 467.99 54489.09 88888.00 2015-12-15 08:24:13.413 349 11066.35 467.96 54488.97 88888.00 2015-12-15 08:24:13.913 349 11066.40 467.99 54488.95 88888.00 2015-12-15 08:24:14.413 349 11066.42 468.07 54488.97 88888.00 2015-12-15 08:24:14.913 349 11066.45 468.05 54489.03 88888.00 2015-12-15 08:24:15.413 349 11066.45 468.02 54488.93 88888.00 2015-12-15 08:24:15.913 349 11066.48 468.01 54488.82 88888.00 2015-12-15 08:24:16.413 349 11066.54 468.00 54488.80 88888.00 2015-12-15 08:24:16.913 349 11066.51 467.93 54488.77 88888.00 2015-12-15 08:24:17.413 349 11066.48 467.81 54488.70 88888.00 2015-12-15 08:24:17.913 349 11066.46 467.74 54488.62 88888.00 2015-12-15 08:24:18.413 349 11066.51 467.76 54488.54 88888.00 2015-12-15 08:24:18.913 349 11066.57 467.87 54488.52 88888.00 2015-12-15 08:24:19.413 349 11066.64 467.91 54488.44 88888.00 2015-12-15 08:24:19.913 349 11066.67 467.94 54488.48 88888.00 2015-12-15 08:24:20.413 349 11066.72 467.97 54488.44 88888.00 2015-12-15 08:24:20.913 349 11066.77 467.94 54488.35 88888.00 2015-12-15 08:24:21.413 349 11066.67 467.83 54488.22 88888.00 2015-12-15 08:24:21.913 349 11066.63 467.70 54488.09 88888.00 2015-12-15 08:24:22.413 349 11066.57 467.63 54488.05 88888.00 2015-12-15 08:24:22.913 349 11066.62 467.63 54488.10 88888.00 2015-12-15 08:24:23.413 349 11066.68 467.72 54488.08 88888.00 2015-12-15 08:24:23.913 349 11066.68 467.79 54488.03 88888.00 2015-12-15 08:24:24.413 349 11066.78 467.82 54487.94 88888.00 2015-12-15 08:24:24.913 349 11066.84 467.87 54487.86 88888.00 2015-12-15 08:24:25.413 349 11066.79 467.83 54487.77 88888.00 2015-12-15 08:24:25.913 349 11066.79 467.77 54487.65 88888.00 2015-12-15 08:24:26.413 349 11066.78 467.66 54487.60 88888.00 2015-12-15 08:24:26.913 349 11066.72 467.55 54487.55 88888.00 2015-12-15 08:24:27.413 349 11066.69 467.49 54487.50 88888.00 2015-12-15 08:24:27.913 349 11066.73 467.56 54487.40 88888.00 2015-12-15 08:24:28.413 349 11066.77 467.67 54487.33 88888.00 2015-12-15 08:24:28.913 349 11066.84 467.71 54487.31 88888.00 2015-12-15 08:24:29.413 349 11066.83 467.71 54487.25 88888.00 2015-12-15 08:24:29.913 349 11066.84 467.71 54487.25 88888.00 2015-12-15 08:24:30.413 349 11066.88 467.65 54487.14 88888.00 2015-12-15 08:24:30.913 349 11066.88 467.57 54486.96 88888.00 2015-12-15 08:24:31.413 349 11066.80 467.46 54486.87 88888.00 2015-12-15 08:24:31.913 349 11066.77 467.43 54486.88 88888.00 2015-12-15 08:24:32.413 349 11066.82 467.47 54486.81 88888.00 2015-12-15 08:24:32.913 349 11066.92 467.60 54486.84 88888.00 2015-12-15 08:24:33.413 349 11066.98 467.60 54486.73 88888.00 2015-12-15 08:24:33.913 349 11066.93 467.57 54486.63 88888.00 2015-12-15 08:24:34.413 349 11066.95 467.49 54486.59 88888.00 2015-12-15 08:24:34.913 349 11066.90 467.43 54486.50 88888.00 2015-12-15 08:24:35.413 349 11066.82 467.30 54486.41 88888.00 2015-12-15 08:24:35.913 349 11066.79 467.31 54486.38 88888.00 2015-12-15 08:24:36.413 349 11066.80 467.41 54486.32 88888.00 2015-12-15 08:24:36.913 349 11066.90 467.47 54486.26 88888.00 2015-12-15 08:24:37.413 349 11066.99 467.51 54486.29 88888.00 2015-12-15 08:24:37.913 349 11066.96 467.48 54486.29 88888.00 2015-12-15 08:24:38.413 349 11066.90 467.45 54486.28 88888.00 2015-12-15 08:24:38.913 349 11066.87 467.33 54486.21 88888.00 2015-12-15 08:24:39.413 349 11066.73 467.23 54486.17 88888.00 2015-12-15 08:24:39.913 349 11066.73 467.23 54486.24 88888.00 2015-12-15 08:24:40.413 349 11066.80 467.31 54486.12 88888.00 2015-12-15 08:24:40.913 349 11066.85 467.37 54486.06 88888.00 2015-12-15 08:24:41.413 349 11066.93 467.40 54486.02 88888.00 2015-12-15 08:24:41.913 349 11066.94 467.38 54486.03 88888.00 2015-12-15 08:24:42.413 349 11066.83 467.28 54485.92 88888.00 2015-12-15 08:24:42.913 349 11066.80 467.30 54485.83 88888.00 2015-12-15 08:24:43.413 349 11066.90 467.20 54485.79 88888.00 2015-12-15 08:24:43.913 349 11066.98 467.28 54485.73 88888.00 2015-12-15 08:24:44.413 349 11067.00 467.33 54485.67 88888.00 2015-12-15 08:24:44.913 349 11066.98 467.33 54485.64 88888.00 2015-12-15 08:24:45.413 349 11067.00 467.25 54485.62 88888.00 2015-12-15 08:24:45.913 349 11066.93 467.22 54485.57 88888.00 2015-12-15 08:24:46.413 349 11066.90 467.22 54485.58 88888.00 2015-12-15 08:24:46.913 349 11066.98 467.21 54485.47 88888.00 2015-12-15 08:24:47.413 349 11067.08 467.31 54485.44 88888.00 2015-12-15 08:24:47.913 349 11067.10 467.32 54485.42 88888.00 2015-12-15 08:24:48.413 349 11067.13 467.39 54485.35 88888.00 2015-12-15 08:24:48.913 349 11067.15 467.37 54485.35 88888.00 2015-12-15 08:24:49.413 349 11067.16 467.20 54485.20 88888.00 2015-12-15 08:24:49.913 349 11067.10 467.13 54485.10 88888.00 2015-12-15 08:24:50.413 349 11067.05 467.11 54485.02 88888.00 2015-12-15 08:24:50.913 349 11067.14 467.20 54484.93 88888.00 2015-12-15 08:24:51.413 349 11067.24 467.29 54484.96 88888.00 2015-12-15 08:24:51.913 349 11067.30 467.26 54484.96 88888.00 2015-12-15 08:24:52.413 349 11067.35 467.32 54484.82 88888.00 2015-12-15 08:24:52.913 349 11067.40 467.33 54484.73 88888.00 2015-12-15 08:24:53.413 349 11067.35 467.29 54484.66 88888.00 2015-12-15 08:24:53.913 349 11067.39 467.20 54484.56 88888.00 2015-12-15 08:24:54.413 349 11067.39 467.15 54484.49 88888.00 2015-12-15 08:24:54.913 349 11067.41 467.08 54484.43 88888.00 2015-12-15 08:24:55.413 349 11067.46 467.05 54484.41 88888.00 2015-12-15 08:24:55.913 349 11067.53 467.08 54484.41 88888.00 2015-12-15 08:24:56.413 349 11067.55 467.16 54484.30 88888.00 2015-12-15 08:24:56.913 349 11067.62 467.23 54484.21 88888.00 2015-12-15 08:24:57.413 349 11067.66 467.18 54484.09 88888.00 2015-12-15 08:24:57.913 349 11067.73 467.16 54484.03 88888.00 2015-12-15 08:24:58.413 349 11067.72 467.18 54483.97 88888.00 2015-12-15 08:24:58.913 349 11067.71 467.15 54483.93 88888.00 2015-12-15 08:24:59.413 349 11067.83 467.12 54483.90 88888.00 2015-12-15 08:24:59.913 349 11067.85 467.06 54483.87 88888.00 2015-12-15 08:25:00.413 349 11067.87 467.00 54483.83 88888.00 2015-12-15 08:25:00.913 349 11067.79 466.98 54483.87 88888.00 2015-12-15 08:25:01.413 349 11067.84 466.98 54483.77 88888.00 2015-12-15 08:25:01.913 349 11067.82 466.97 54483.63 88888.00 2015-12-15 08:25:02.413 349 11067.85 466.95 54483.55 88888.00 2015-12-15 08:25:02.913 349 11067.89 466.94 54483.54 88888.00 2015-12-15 08:25:03.413 349 11067.97 466.94 54483.49 88888.00 2015-12-15 08:25:03.913 349 11067.99 466.96 54483.45 88888.00 2015-12-15 08:25:04.413 349 11068.03 466.99 54483.37 88888.00 2015-12-15 08:25:04.913 349 11068.05 467.04 54483.37 88888.00 2015-12-15 08:25:05.413 349 11068.09 467.06 54483.33 88888.00 2015-12-15 08:25:05.913 349 11068.13 467.08 54483.22 88888.00 2015-12-15 08:25:06.413 349 11068.16 467.03 54483.24 88888.00 2015-12-15 08:25:06.913 349 11068.24 467.01 54483.26 88888.00 2015-12-15 08:25:07.413 349 11068.24 466.98 54483.24 88888.00 2015-12-15 08:25:07.913 349 11068.20 467.04 54483.17 88888.00 2015-12-15 08:25:08.413 349 11068.26 467.09 54483.11 88888.00 2015-12-15 08:25:08.913 349 11068.31 467.04 54483.02 88888.00 2015-12-15 08:25:09.413 349 11068.39 467.07 54482.99 88888.00 2015-12-15 08:25:09.913 349 11068.42 467.09 54482.95 88888.00 2015-12-15 08:25:10.413 349 11068.47 467.06 54482.93 88888.00 2015-12-15 08:25:10.913 349 11068.42 467.03 54482.90 88888.00 2015-12-15 08:25:11.413 349 11068.49 467.07 54482.84 88888.00 2015-12-15 08:25:11.913 349 11068.55 467.06 54482.75 88888.00 2015-12-15 08:25:12.413 349 11068.56 467.08 54482.68 88888.00 2015-12-15 08:25:12.913 349 11068.56 467.03 54482.65 88888.00 2015-12-15 08:25:13.413 349 11068.61 467.00 54482.57 88888.00 2015-12-15 08:25:13.913 349 11068.58 466.96 54482.48 88888.00 2015-12-15 08:25:14.413 349 11068.53 466.92 54482.35 88888.00 2015-12-15 08:25:14.913 349 11068.60 466.87 54482.39 88888.00 2015-12-15 08:25:15.413 349 11068.70 466.87 54482.29 88888.00 2015-12-15 08:25:15.913 349 11068.66 466.89 54482.15 88888.00 2015-12-15 08:25:16.413 349 11068.70 466.87 54482.08 88888.00 2015-12-15 08:25:16.913 349 11068.78 466.83 54482.11 88888.00 2015-12-15 08:25:17.413 349 11068.71 466.82 54482.14 88888.00 2015-12-15 08:25:17.913 349 11068.72 466.81 54482.07 88888.00 2015-12-15 08:25:18.413 349 11068.77 466.78 54482.06 88888.00 2015-12-15 08:25:18.913 349 11068.71 466.81 54482.05 88888.00 2015-12-15 08:25:19.413 349 11068.68 466.83 54481.95 88888.00 2015-12-15 08:25:19.913 349 11068.78 466.79 54481.87 88888.00 2015-12-15 08:25:20.413 349 11068.82 466.80 54481.79 88888.00 2015-12-15 08:25:20.913 349 11068.84 466.76 54481.76 88888.00 2015-12-15 08:25:21.413 349 11068.79 466.74 54481.72 88888.00 2015-12-15 08:25:21.913 349 11068.81 466.78 54481.63 88888.00 2015-12-15 08:25:22.413 349 11068.88 466.78 54481.63 88888.00 2015-12-15 08:25:22.913 349 11068.92 466.76 54481.63 88888.00 2015-12-15 08:25:23.413 349 11068.97 466.76 54481.54 88888.00 2015-12-15 08:25:23.913 349 11068.98 466.78 54481.59 88888.00 2015-12-15 08:25:24.413 349 11069.00 466.79 54481.54 88888.00 2015-12-15 08:25:24.913 349 11069.02 466.80 54481.45 88888.00 2015-12-15 08:25:25.413 349 11069.04 466.79 54481.36 88888.00 2015-12-15 08:25:25.913 349 11069.14 466.81 54481.29 88888.00 2015-12-15 08:25:26.413 349 11069.23 466.89 54481.25 88888.00 2015-12-15 08:25:26.913 349 11069.20 466.87 54481.27 88888.00 2015-12-15 08:25:27.413 349 11069.25 466.89 54481.26 88888.00 2015-12-15 08:25:27.913 349 11069.26 466.83 54481.20 88888.00 2015-12-15 08:25:28.413 349 11069.23 466.82 54481.15 88888.00 2015-12-15 08:25:28.913 349 11069.28 466.80 54481.15 88888.00 2015-12-15 08:25:29.413 349 11069.29 466.72 54481.18 88888.00 2015-12-15 08:25:29.913 349 11069.26 466.70 54481.11 88888.00 2015-12-15 08:25:30.413 349 11069.28 466.71 54481.05 88888.00 2015-12-15 08:25:30.913 349 11069.41 466.73 54481.01 88888.00 2015-12-15 08:25:31.413 349 11069.49 466.76 54480.97 88888.00 2015-12-15 08:25:31.913 349 11069.49 466.83 54480.92 88888.00 2015-12-15 08:25:32.413 349 11069.57 466.89 54481.00 88888.00 2015-12-15 08:25:32.913 349 11069.60 466.91 54480.97 88888.00 2015-12-15 08:25:33.413 349 11069.57 466.86 54480.89 88888.00 2015-12-15 08:25:33.913 349 11069.59 466.79 54480.81 88888.00 2015-12-15 08:25:34.413 349 11069.62 466.70 54480.74 88888.00 2015-12-15 08:25:34.913 349 11069.62 466.64 54480.70 88888.00 2015-12-15 08:25:35.413 349 11069.64 466.64 54480.66 88888.00 2015-12-15 08:25:35.913 349 11069.70 466.61 54480.61 88888.00 2015-12-15 08:25:36.413 349 11069.85 466.66 54480.58 88888.00 2015-12-15 08:25:36.913 349 11069.92 466.73 54480.63 88888.00 2015-12-15 08:25:37.413 349 11069.93 466.59 54480.61 88888.00 2015-12-15 08:25:37.913 349 11069.98 466.47 54480.62 88888.00 2015-12-15 08:25:38.413 349 11069.98 466.47 54480.63 88888.00 2015-12-15 08:25:38.913 349 11070.01 466.47 54480.56 88888.00 2015-12-15 08:25:39.413 349 11070.06 466.50 54480.56 88888.00 2015-12-15 08:25:39.913 349 11070.14 466.52 54480.50 88888.00 2015-12-15 08:25:40.413 349 11070.25 466.61 54480.40 88888.00 2015-12-15 08:25:40.913 349 11070.27 466.64 54480.39 88888.00 2015-12-15 08:25:41.413 349 11070.27 466.56 54480.35 88888.00 2015-12-15 08:25:41.913 349 11070.25 466.42 54480.37 88888.00 2015-12-15 08:25:42.413 349 11070.32 466.36 54480.31 88888.00 2015-12-15 08:25:42.913 349 11070.49 466.45 54480.24 88888.00 2015-12-15 08:25:43.413 349 11070.62 466.57 54480.23 88888.00 2015-12-15 08:25:43.913 349 11070.61 466.52 54480.19 88888.00 2015-12-15 08:25:44.413 349 11070.58 466.37 54480.17 88888.00 2015-12-15 08:25:44.913 349 11070.61 466.38 54480.10 88888.00 2015-12-15 08:25:45.413 349 11070.74 466.46 54480.06 88888.00 2015-12-15 08:25:45.913 349 11070.82 466.50 54480.02 88888.00 2015-12-15 08:25:46.413 349 11070.80 466.46 54480.06 88888.00 2015-12-15 08:25:46.913 349 11070.80 466.36 54480.03 88888.00 2015-12-15 08:25:47.413 349 11070.91 466.36 54479.98 88888.00 2015-12-15 08:25:47.913 349 11071.02 466.44 54479.86 88888.00 2015-12-15 08:25:48.413 349 11071.05 466.41 54479.84 88888.00 2015-12-15 08:25:48.913 349 11071.05 466.33 54479.79 88888.00 2015-12-15 08:25:49.413 349 11071.05 466.35 54479.75 88888.00 2015-12-15 08:25:49.913 349 11071.24 466.42 54479.73 88888.00 2015-12-15 08:25:50.413 349 11071.33 466.40 54479.69 88888.00 2015-12-15 08:25:50.913 349 11071.34 466.27 54479.63 88888.00 2015-12-15 08:25:51.413 349 11071.42 466.27 54479.59 88888.00 2015-12-15 08:25:51.913 349 11071.58 466.40 54479.54 88888.00 2015-12-15 08:25:52.413 349 11071.60 466.38 54479.51 88888.00 2015-12-15 08:25:52.913 349 11071.64 466.38 54479.44 88888.00 2015-12-15 08:25:53.413 349 11071.71 466.48 54479.40 88888.00 2015-12-15 08:25:53.913 349 11071.69 466.44 54479.40 88888.00 2015-12-15 08:25:54.413 349 11071.75 466.41 54479.38 88888.00 2015-12-15 08:25:54.913 349 11071.91 466.53 54479.33 88888.00 2015-12-15 08:25:55.413 349 11071.84 466.45 54479.26 88888.00 2015-12-15 08:25:55.913 349 11071.92 466.47 54479.22 88888.00 2015-12-15 08:25:56.413 349 11071.97 466.56 54479.14 88888.00 2015-12-15 08:25:56.913 349 11071.97 466.48 54479.15 88888.00 2015-12-15 08:25:57.413 349 11072.08 466.56 54479.12 88888.00 2015-12-15 08:25:57.913 349 11072.11 466.49 54479.07 88888.00 2015-12-15 08:25:58.413 349 11072.13 466.46 54479.01 88888.00 2015-12-15 08:25:58.913 349 11072.27 466.52 54478.95 88888.00 2015-12-15 08:25:59.413 349 11072.32 466.44 54478.95 88888.00 2015-12-15 08:25:59.913 349 11072.37 466.50 54478.89 88888.00 2015-12-15 08:26:00.413 349 11072.43 466.49 54478.78 88888.00 2015-12-15 08:26:00.913 349 11072.48 466.52 54478.74 88888.00 2015-12-15 08:26:01.413 349 11072.49 466.55 54478.72 88888.00 2015-12-15 08:26:01.913 349 11072.52 466.48 54478.64 88888.00 2015-12-15 08:26:02.413 349 11072.63 466.52 54478.65 88888.00 2015-12-15 08:26:02.913 349 11072.68 466.47 54478.57 88888.00 2015-12-15 08:26:03.413 349 11072.79 466.53 54478.53 88888.00 2015-12-15 08:26:03.913 349 11072.79 466.50 54478.52 88888.00 2015-12-15 08:26:04.413 349 11072.89 466.62 54478.47 88888.00 2015-12-15 08:26:04.913 349 11072.88 466.54 54478.38 88888.00 2015-12-15 08:26:05.413 349 11072.96 466.56 54478.28 88888.00 2015-12-15 08:26:05.913 349 11073.02 466.54 54478.19 88888.00 2015-12-15 08:26:06.413 349 11073.11 466.57 54478.13 88888.00 2015-12-15 08:26:06.913 349 11073.09 466.50 54478.04 88888.00 2015-12-15 08:26:07.413 349 11073.18 466.56 54478.05 88888.00 2015-12-15 08:26:07.913 349 11073.27 466.59 54478.03 88888.00 2015-12-15 08:26:08.413 349 11073.37 466.65 54478.02 88888.00 2015-12-15 08:26:08.913 349 11073.46 466.56 54478.01 88888.00 2015-12-15 08:26:09.413 349 11073.51 466.56 54477.93 88888.00 2015-12-15 08:26:09.913 349 11073.63 466.56 54477.87 88888.00 2015-12-15 08:26:10.413 349 11073.58 466.61 54477.84 88888.00 2015-12-15 08:26:10.913 349 11073.65 466.62 54477.80 88888.00 2015-12-15 08:26:11.413 349 11073.72 466.57 54477.77 88888.00 2015-12-15 08:26:11.913 349 11073.80 466.65 54477.75 88888.00 2015-12-15 08:26:12.413 349 11073.79 466.69 54477.68 88888.00 2015-12-15 08:26:12.913 349 11073.84 466.64 54477.64 88888.00 2015-12-15 08:26:13.413 349 11073.93 466.63 54477.63 88888.00 2015-12-15 08:26:13.913 349 11073.96 466.70 54477.55 88888.00 2015-12-15 08:26:14.413 349 11073.98 466.67 54477.52 88888.00 2015-12-15 08:26:14.913 349 11074.06 466.69 54477.40 88888.00 2015-12-15 08:26:15.413 349 11074.12 466.73 54477.34 88888.00 2015-12-15 08:26:15.913 349 11074.20 466.72 54477.31 88888.00 2015-12-15 08:26:16.413 349 11074.22 466.71 54477.31 88888.00 2015-12-15 08:26:16.913 349 11074.20 466.70 54477.31 88888.00 2015-12-15 08:26:17.413 349 11074.21 466.71 54477.28 88888.00 2015-12-15 08:26:17.913 349 11074.28 466.75 54477.25 88888.00 2015-12-15 08:26:18.413 349 11074.33 466.74 54477.23 88888.00 2015-12-15 08:26:18.913 349 11074.33 466.72 54477.22 88888.00 2015-12-15 08:26:19.413 349 11074.43 466.71 54477.17 88888.00 2015-12-15 08:26:19.913 349 11074.45 466.74 54477.13 88888.00 2015-12-15 08:26:20.413 349 11074.54 466.73 54477.21 88888.00 2015-12-15 08:26:20.913 349 11074.57 466.65 54477.21 88888.00 2015-12-15 08:26:21.413 349 11074.58 466.65 54477.22 88888.00 2015-12-15 08:26:21.913 349 11074.54 466.71 54477.21 88888.00 2015-12-15 08:26:22.413 349 11074.61 466.70 54477.15 88888.00 2015-12-15 08:26:22.913 349 11074.62 466.65 54477.15 88888.00 2015-12-15 08:26:23.413 349 11074.67 466.69 54477.21 88888.00 2015-12-15 08:26:23.913 349 11074.72 466.67 54477.24 88888.00 2015-12-15 08:26:24.413 349 11074.75 466.64 54477.20 88888.00 2015-12-15 08:26:24.913 349 11074.79 466.71 54477.26 88888.00 2015-12-15 08:26:25.413 349 11074.83 466.72 54477.28 88888.00 2015-12-15 08:26:25.913 349 11074.90 466.66 54477.22 88888.00 2015-12-15 08:26:26.413 349 11075.06 466.62 54477.19 88888.00 2015-12-15 08:26:26.913 349 11075.06 466.65 54477.14 88888.00 2015-12-15 08:26:27.413 349 11075.09 466.67 54477.12 88888.00 2015-12-15 08:26:27.913 349 11075.15 466.66 54477.19 88888.00 2015-12-15 08:26:28.413 349 11075.22 466.65 54477.19 88888.00 2015-12-15 08:26:28.913 349 11075.20 466.65 54477.20 88888.00 2015-12-15 08:26:29.413 349 11075.24 466.65 54477.20 88888.00 2015-12-15 08:26:29.913 349 11075.34 466.62 54477.17 88888.00 2015-12-15 08:26:30.413 349 11075.35 466.58 54477.15 88888.00 2015-12-15 08:26:30.913 349 11075.35 466.57 54477.13 88888.00 2015-12-15 08:26:31.413 349 11075.41 466.58 54477.10 88888.00 2015-12-15 08:26:31.913 349 11075.46 466.61 54477.08 88888.00 2015-12-15 08:26:32.413 349 11075.50 466.57 54477.08 88888.00 2015-12-15 08:26:32.913 349 11075.56 466.62 54477.06 88888.00 2015-12-15 08:26:33.413 349 11075.58 466.65 54477.03 88888.00 2015-12-15 08:26:33.913 349 11075.66 466.58 54476.97 88888.00 2015-12-15 08:26:34.413 349 11075.67 466.58 54476.94 88888.00 2015-12-15 08:26:34.913 349 11075.63 466.58 54476.95 88888.00 2015-12-15 08:26:35.413 349 11075.66 466.64 54476.96 88888.00 2015-12-15 08:26:35.913 349 11075.69 466.58 54477.00 88888.00 2015-12-15 08:26:36.413 349 11075.83 466.56 54477.03 88888.00 2015-12-15 08:26:36.913 349 11075.79 466.57 54477.13 88888.00 2015-12-15 08:26:37.413 349 11075.78 466.59 54477.15 88888.00 2015-12-15 08:26:37.913 349 11075.74 466.55 54477.14 88888.00 2015-12-15 08:26:38.413 349 11075.78 466.57 54477.12 88888.00 2015-12-15 08:26:38.913 349 11075.87 466.57 54477.06 88888.00 2015-12-15 08:26:39.404 349 11075.84 466.56 54477.12 88888.00 2015-12-15 08:26:39.904 349 11075.88 466.54 54477.15 88888.00 2015-12-15 08:26:40.404 349 11075.93 466.62 54477.15 88888.00 2015-12-15 08:26:40.904 349 11075.95 466.66 54477.26 88888.00 2015-12-15 08:26:41.404 349 11075.99 466.66 54477.29 88888.00 2015-12-15 08:26:41.904 349 11075.97 466.63 54477.23 88888.00 2015-12-15 08:26:42.404 349 11075.90 466.59 54477.29 88888.00 2015-12-15 08:26:42.904 349 11075.95 466.58 54477.28 88888.00 2015-12-15 08:26:43.404 349 11076.00 466.62 54477.28 88888.00 2015-12-15 08:26:43.904 349 11075.98 466.66 54477.28 88888.00 2015-12-15 08:26:44.404 349 11076.00 466.64 54477.28 88888.00 2015-12-15 08:26:44.904 349 11076.07 466.61 54477.29 88888.00 2015-12-15 08:26:45.404 349 11076.04 466.59 54477.30 88888.00 2015-12-15 08:26:45.904 349 11076.04 466.64 54477.37 88888.00 2015-12-15 08:26:46.404 349 11076.12 466.66 54477.39 88888.00 2015-12-15 08:26:46.904 349 11076.12 466.62 54477.40 88888.00 2015-12-15 08:26:47.404 349 11076.13 466.58 54477.42 88888.00 2015-12-15 08:26:47.904 349 11076.13 466.61 54477.39 88888.00 2015-12-15 08:26:48.404 349 11076.19 466.57 54477.41 88888.00 2015-12-15 08:26:48.904 349 11076.20 466.57 54477.42 88888.00 2015-12-15 08:26:49.404 349 11076.16 466.57 54477.55 88888.00 2015-12-15 08:26:49.904 349 11076.09 466.54 54477.63 88888.00 2015-12-15 08:26:50.404 349 11076.10 466.56 54477.63 88888.00 2015-12-15 08:26:50.904 349 11076.23 466.57 54477.51 88888.00 2015-12-15 08:26:51.404 349 11076.25 466.50 54477.61 88888.00 2015-12-15 08:26:51.904 349 11076.23 466.44 54477.67 88888.00 2015-12-15 08:26:52.404 349 11076.21 466.42 54477.64 88888.00 2015-12-15 08:26:52.904 349 11076.25 466.44 54477.67 88888.00 2015-12-15 08:26:53.404 349 11076.28 466.50 54477.74 88888.00 2015-12-15 08:26:53.904 349 11076.34 466.48 54477.77 88888.00 2015-12-15 08:26:54.404 349 11076.36 466.46 54477.72 88888.00 2015-12-15 08:26:54.904 349 11076.39 466.48 54477.74 88888.00 2015-12-15 08:26:55.404 349 11076.39 466.45 54477.74 88888.00 2015-12-15 08:26:55.904 349 11076.40 466.47 54477.78 88888.00 2015-12-15 08:26:56.404 349 11076.45 466.46 54477.89 88888.00 2015-12-15 08:26:56.904 349 11076.50 466.44 54477.95 88888.00 2015-12-15 08:26:57.404 349 11076.55 466.47 54477.99 88888.00 2015-12-15 08:26:57.904 349 11076.60 466.53 54478.02 88888.00 2015-12-15 08:26:58.404 349 11076.55 466.47 54477.96 88888.00 2015-12-15 08:26:58.904 349 11076.63 466.47 54477.99 88888.00 2015-12-15 08:26:59.404 349 11076.70 466.49 54478.00 88888.00 2015-12-15 08:26:59.904 349 11076.73 466.49 54478.02 88888.00 2015-12-15 08:27:00.404 349 11076.84 466.49 54477.95 88888.00 2015-12-15 08:27:00.904 349 11076.86 466.49 54478.00 88888.00 2015-12-15 08:27:01.404 349 11076.88 466.52 54478.01 88888.00 2015-12-15 08:27:01.904 349 11076.92 466.54 54478.00 88888.00 2015-12-15 08:27:02.404 349 11076.98 466.50 54478.00 88888.00 2015-12-15 08:27:02.904 349 11077.09 466.53 54477.96 88888.00 2015-12-15 08:27:03.404 349 11077.04 466.55 54477.98 88888.00 2015-12-15 08:27:03.904 349 11077.09 466.55 54478.11 88888.00 2015-12-15 08:27:04.404 349 11077.09 466.53 54478.22 88888.00 2015-12-15 08:27:04.904 349 11077.08 466.57 54478.18 88888.00 2015-12-15 08:27:05.404 349 11077.20 466.58 54478.10 88888.00 2015-12-15 08:27:05.904 349 11077.19 466.58 54478.02 88888.00 2015-12-15 08:27:06.404 349 11077.24 466.57 54478.02 88888.00 2015-12-15 08:27:06.904 349 11077.25 466.56 54478.07 88888.00 2015-12-15 08:27:07.404 349 11077.31 466.59 54478.09 88888.00 2015-12-15 08:27:07.904 349 11077.35 466.63 54478.20 88888.00 2015-12-15 08:27:08.404 349 11077.33 466.62 54478.22 88888.00 2015-12-15 08:27:08.904 349 11077.33 466.62 54478.22 88888.00 2015-12-15 08:27:09.404 349 11077.33 466.62 54478.22 88888.00 2015-12-15 08:27:09.904 349 11077.39 466.61 54478.29 88888.00 2015-12-15 08:27:10.404 349 11077.39 466.61 54478.33 88888.00 2015-12-15 08:27:10.904 349 11077.43 466.63 54478.36 88888.00 2015-12-15 08:27:11.404 349 11077.39 466.62 54478.38 88888.00 2015-12-15 08:27:11.904 349 11077.39 466.67 54478.39 88888.00 2015-12-15 08:27:12.404 349 11077.39 466.66 54478.40 88888.00 2015-12-15 08:27:12.904 349 11077.36 466.64 54478.43 88888.00 2015-12-15 08:27:13.404 349 11077.33 466.62 54478.46 88888.00 2015-12-15 08:27:13.904 349 11077.33 466.64 54478.49 88888.00 2015-12-15 08:27:14.404 349 11077.36 466.58 54478.49 88888.00 2015-12-15 08:27:14.904 349 11077.39 466.58 54478.54 88888.00 2015-12-15 08:27:15.404 349 11077.41 466.57 54478.56 88888.00 2015-12-15 08:27:15.904 349 11077.44 466.53 54478.56 88888.00 2015-12-15 08:27:16.404 349 11077.43 466.58 54478.64 88888.00 2015-12-15 08:27:16.904 349 11077.39 466.54 54478.66 88888.00 2015-12-15 08:27:17.404 349 11077.36 466.52 54478.70 88888.00 2015-12-15 08:27:17.904 349 11077.39 466.47 54478.75 88888.00 2015-12-15 08:27:18.404 349 11077.39 466.50 54478.81 88888.00 2015-12-15 08:27:18.904 349 11077.43 466.49 54478.81 88888.00 2015-12-15 08:27:19.404 349 11077.46 466.47 54478.82 88888.00 2015-12-15 08:27:19.904 349 11077.49 466.47 54478.89 88888.00 2015-12-15 08:27:20.404 349 11077.46 466.44 54478.95 88888.00 2015-12-15 08:27:20.904 349 11077.49 466.41 54478.95 88888.00 2015-12-15 08:27:21.404 349 11077.51 466.40 54479.00 88888.00 2015-12-15 08:27:21.904 349 11077.59 466.33 54479.09 88888.00 2015-12-15 08:27:22.404 349 11077.60 466.29 54479.10 88888.00 2015-12-15 08:27:22.904 349 11077.66 466.27 54479.15 88888.00 2015-12-15 08:27:23.404 349 11077.69 466.27 54479.10 88888.00 2015-12-15 08:27:23.904 349 11077.71 466.31 54479.21 88888.00 2015-12-15 08:27:24.404 349 11077.69 466.32 54479.24 88888.00 2015-12-15 08:27:24.904 349 11077.70 466.28 54479.23 88888.00 2015-12-15 08:27:25.404 349 11077.71 466.23 54479.23 88888.00 2015-12-15 08:27:25.904 349 11077.71 466.21 54479.31 88888.00 2015-12-15 08:27:26.404 349 11077.76 466.20 54479.34 88888.00 2015-12-15 08:27:26.904 349 11077.76 466.16 54479.35 88888.00 2015-12-15 08:27:27.404 349 11077.81 466.20 54479.34 88888.00 2015-12-15 08:27:27.904 349 11077.78 466.19 54479.33 88888.00 2015-12-15 08:27:28.404 349 11077.75 466.18 54479.38 88888.00 2015-12-15 08:27:28.904 349 11077.78 466.16 54479.39 88888.00 2015-12-15 08:27:29.404 349 11077.82 466.11 54479.38 88888.00 2015-12-15 08:27:29.904 349 11077.78 466.15 54479.36 88888.00 2015-12-15 08:27:30.404 349 11077.80 466.20 54479.35 88888.00 2015-12-15 08:27:30.904 349 11077.81 466.16 54479.40 88888.00 2015-12-15 08:27:31.404 349 11077.82 466.16 54479.47 88888.00 2015-12-15 08:27:31.904 349 11077.90 466.21 54479.54 88888.00 2015-12-15 08:27:32.404 349 11077.90 466.23 54479.56 88888.00 2015-12-15 08:27:32.904 349 11077.86 466.24 54479.58 88888.00 2015-12-15 08:27:33.404 349 11077.85 466.25 54479.58 88888.00 2015-12-15 08:27:33.904 349 11077.80 466.28 54479.65 88888.00 2015-12-15 08:27:34.404 349 11077.73 466.29 54479.70 88888.00 2015-12-15 08:27:34.904 349 11077.73 466.35 54479.68 88888.00 2015-12-15 08:27:35.404 349 11077.76 466.32 54479.70 88888.00 2015-12-15 08:27:35.904 349 11077.73 466.30 54479.85 88888.00 2015-12-15 08:27:36.404 349 11077.73 466.35 54479.89 88888.00 2015-12-15 08:27:36.904 349 11077.76 466.37 54479.95 88888.00 2015-12-15 08:27:37.404 349 11077.72 466.38 54480.02 88888.00 2015-12-15 08:27:37.904 349 11077.64 466.36 54480.04 88888.00 2015-12-15 08:27:38.404 349 11077.61 466.36 54480.05 88888.00 2015-12-15 08:27:38.904 349 11077.57 466.28 54480.10 88888.00 2015-12-15 08:27:39.404 349 11077.52 466.22 54480.15 88888.00 2015-12-15 08:27:39.904 349 11077.51 466.19 54480.22 88888.00 2015-12-15 08:27:40.404 349 11077.46 466.23 54480.31 88888.00 2015-12-15 08:27:40.904 349 11077.38 466.22 54480.42 88888.00 2015-12-15 08:27:41.404 349 11077.31 466.21 54480.48 88888.00 2015-12-15 08:27:41.904 349 11077.35 466.20 54480.49 88888.00 2015-12-15 08:27:42.404 349 11077.29 466.25 54480.57 88888.00 2015-12-15 08:27:42.904 349 11077.24 466.27 54480.61 88888.00 2015-12-15 08:27:43.404 349 11077.28 466.23 54480.67 88888.00 2015-12-15 08:27:43.904 349 11077.24 466.18 54480.72 88888.00 2015-12-15 08:27:44.404 349 11077.20 466.18 54480.75 88888.00 2015-12-15 08:27:44.904 349 11077.17 466.14 54480.84 88888.00 2015-12-15 08:27:45.404 349 11077.14 466.10 54480.85 88888.00 2015-12-15 08:27:45.904 349 11077.10 466.08 54480.94 88888.00 2015-12-15 08:27:46.404 349 11077.09 466.12 54481.07 88888.00 2015-12-15 08:27:46.904 349 11077.05 466.11 54481.15 88888.00 2015-12-15 08:27:47.404 349 11077.09 466.10 54481.16 88888.00 2015-12-15 08:27:47.904 349 11077.12 466.12 54481.18 88888.00 2015-12-15 08:27:48.404 349 11077.18 466.11 54481.23 88888.00 2015-12-15 08:27:48.904 349 11077.10 466.10 54481.35 88888.00 2015-12-15 08:27:49.404 349 11077.03 466.08 54481.40 88888.00 2015-12-15 08:27:49.904 349 11077.03 466.10 54481.42 88888.00 2015-12-15 08:27:50.404 349 11077.07 466.05 54481.45 88888.00 2015-12-15 08:27:50.904 349 11077.14 466.12 54481.49 88888.00 2015-12-15 08:27:51.404 349 11077.12 466.11 54481.53 88888.00 2015-12-15 08:27:51.904 349 11077.08 466.08 54481.60 88888.00 2015-12-15 08:27:52.404 349 11077.07 466.00 54481.64 88888.00 2015-12-15 08:27:52.904 349 11077.07 465.96 54481.66 88888.00 2015-12-15 08:27:53.404 349 11077.12 466.00 54481.71 88888.00 2015-12-15 08:27:53.904 349 11077.18 466.03 54481.75 88888.00 2015-12-15 08:27:54.404 349 11077.19 465.99 54481.79 88888.00 2015-12-15 08:27:54.904 349 11077.19 465.99 54481.84 88888.00 2015-12-15 08:27:55.404 349 11077.20 465.87 54481.86 88888.00 2015-12-15 08:27:55.904 349 11077.23 465.87 54481.87 88888.00 2015-12-15 08:27:56.404 349 11077.25 465.93 54481.87 88888.00 2015-12-15 08:27:56.904 349 11077.24 465.94 54481.85 88888.00 2015-12-15 08:27:57.404 349 11077.25 465.96 54481.77 88888.00 2015-12-15 08:27:57.904 349 11077.27 465.94 54481.80 88888.00 2015-12-15 08:27:58.404 349 11077.29 465.88 54481.90 88888.00 2015-12-15 08:27:58.904 349 11077.30 465.89 54481.94 88888.00 2015-12-15 08:27:59.404 349 11077.35 465.89 54481.94 88888.00 2015-12-15 08:27:59.904 349 11077.33 465.89 54481.98 88888.00 2015-12-15 08:28:00.404 349 11077.25 465.86 54482.00 88888.00 2015-12-15 08:28:00.904 349 11077.29 465.85 54481.91 88888.00 2015-12-15 08:28:01.404 349 11077.30 465.82 54481.91 88888.00 2015-12-15 08:28:01.904 349 11077.31 465.74 54481.95 88888.00 2015-12-15 08:28:02.404 349 11077.35 465.79 54482.02 88888.00 2015-12-15 08:28:02.904 349 11077.36 465.85 54482.07 88888.00 2015-12-15 08:28:03.404 349 11077.31 465.85 54482.06 88888.00 2015-12-15 08:28:03.904 349 11077.27 465.79 54482.07 88888.00 2015-12-15 08:28:04.404 349 11077.27 465.78 54482.11 88888.00 2015-12-15 08:28:04.904 349 11077.29 465.74 54482.19 88888.00 2015-12-15 08:28:05.404 349 11077.25 465.74 54482.24 88888.00 2015-12-15 08:28:05.904 349 11077.27 465.82 54482.17 88888.00 2015-12-15 08:28:06.404 349 11077.28 465.80 54482.10 88888.00 2015-12-15 08:28:06.904 349 11077.31 465.79 54482.11 88888.00 2015-12-15 08:28:07.404 349 11077.27 465.83 54482.08 88888.00 2015-12-15 08:28:07.904 349 11077.29 465.83 54482.17 88888.00 2015-12-15 08:28:08.404 349 11077.29 465.82 54482.26 88888.00 2015-12-15 08:28:08.904 349 11077.27 465.77 54482.29 88888.00 2015-12-15 08:28:09.404 349 11077.27 465.71 54482.22 88888.00 2015-12-15 08:28:09.904 349 11077.30 465.70 54482.22 88888.00 2015-12-15 08:28:10.404 349 11077.27 465.73 54482.26 88888.00 2015-12-15 08:28:10.904 349 11077.25 465.77 54482.37 88888.00 2015-12-15 08:28:11.404 349 11077.27 465.76 54482.41 88888.00 2015-12-15 08:28:11.904 349 11077.23 465.78 54482.42 88888.00 2015-12-15 08:28:12.404 349 11077.18 465.76 54482.40 88888.00 2015-12-15 08:28:12.904 349 11077.19 465.76 54482.41 88888.00 2015-12-15 08:28:13.404 349 11077.25 465.80 54482.47 88888.00 2015-12-15 08:28:13.904 349 11077.27 465.82 54482.47 88888.00 2015-12-15 08:28:14.404 349 11077.28 465.83 54482.48 88888.00 2015-12-15 08:28:14.904 349 11077.20 465.83 54482.52 88888.00 2015-12-15 08:28:15.404 349 11077.15 465.78 54482.48 88888.00 2015-12-15 08:28:15.904 349 11077.18 465.78 54482.48 88888.00 2015-12-15 08:28:16.404 349 11077.22 465.77 54482.57 88888.00 2015-12-15 08:28:16.904 349 11077.25 465.79 54482.58 88888.00 2015-12-15 08:28:17.404 349 11077.20 465.77 54482.54 88888.00 2015-12-15 08:28:17.904 349 11077.19 465.71 54482.50 88888.00 2015-12-15 08:28:18.404 349 11077.14 465.73 54482.55 88888.00 2015-12-15 08:28:18.904 349 11077.15 465.74 54482.54 88888.00 2015-12-15 08:28:19.404 349 11077.10 465.76 54482.57 88888.00 2015-12-15 08:28:19.904 349 11077.13 465.76 54482.60 88888.00 2015-12-15 08:28:20.404 349 11077.10 465.69 54482.64 88888.00 2015-12-15 08:28:20.904 349 11077.14 465.70 54482.63 88888.00 2015-12-15 08:28:21.404 349 11077.15 465.77 54482.60 88888.00 2015-12-15 08:28:21.904 349 11077.10 465.80 54482.60 88888.00 2015-12-15 08:28:22.404 349 11077.13 465.79 54482.58 88888.00 2015-12-15 08:28:22.904 349 11077.14 465.82 54482.54 88888.00 2015-12-15 08:28:23.404 349 11077.10 465.81 54482.56 88888.00 2015-12-15 08:28:23.904 349 11077.09 465.82 54482.59 88888.00 2015-12-15 08:28:24.404 349 11077.05 465.81 54482.59 88888.00 2015-12-15 08:28:24.904 349 11077.03 465.81 54482.60 88888.00 2015-12-15 08:28:25.404 349 11077.09 465.82 54482.68 88888.00 2015-12-15 08:28:25.904 349 11077.05 465.78 54482.75 88888.00 2015-12-15 08:28:26.404 349 11077.03 465.79 54482.65 88888.00 2015-12-15 08:28:26.904 349 11077.01 465.80 54482.72 88888.00 2015-12-15 08:28:27.404 349 11076.98 465.85 54482.74 88888.00 2015-12-15 08:28:27.904 349 11077.01 465.83 54482.74 88888.00 2015-12-15 08:28:28.404 349 11076.99 465.81 54482.72 88888.00 2015-12-15 08:28:28.904 349 11076.98 465.79 54482.69 88888.00 2015-12-15 08:28:29.404 349 11076.99 465.82 54482.65 88888.00 2015-12-15 08:28:29.904 349 11077.04 465.82 54482.63 88888.00 2015-12-15 08:28:30.404 349 11077.09 465.87 54482.64 88888.00 2015-12-15 08:28:30.904 349 11077.03 465.83 54482.63 88888.00 2015-12-15 08:28:31.404 349 11076.97 465.87 54482.60 88888.00 2015-12-15 08:28:31.904 349 11076.99 465.88 54482.64 88888.00 2015-12-15 08:28:32.404 349 11077.02 465.89 54482.60 88888.00 2015-12-15 08:28:32.904 349 11077.02 465.90 54482.60 88888.00 2015-12-15 08:28:33.404 349 11076.96 465.88 54482.59 88888.00 2015-12-15 08:28:33.904 349 11076.96 465.83 54482.61 88888.00 2015-12-15 08:28:34.404 349 11076.89 465.82 54482.63 88888.00 2015-12-15 08:28:34.904 349 11076.89 465.83 54482.63 88888.00 2015-12-15 08:28:35.404 349 11076.89 465.83 54482.63 88888.00 2015-12-15 08:28:35.904 349 11076.93 465.86 54482.57 88888.00 2015-12-15 08:28:36.404 349 11076.98 465.87 54482.61 88888.00 2015-12-15 08:28:36.904 349 11076.92 465.90 54482.64 88888.00 2015-12-15 08:28:37.404 349 11076.87 465.89 54482.67 88888.00 2015-12-15 08:28:37.904 349 11076.84 465.88 54482.68 88888.00 2015-12-15 08:28:38.404 349 11076.83 465.86 54482.68 88888.00 2015-12-15 08:28:38.904 349 11076.83 465.83 54482.66 88888.00 2015-12-15 08:28:39.404 349 11076.83 465.88 54482.63 88888.00 2015-12-15 08:28:39.904 349 11076.73 465.90 54482.63 88888.00 2015-12-15 08:28:40.404 349 11076.66 465.85 54482.77 88888.00 2015-12-15 08:28:40.904 349 11076.66 465.83 54482.73 88888.00 2015-12-15 08:28:41.404 349 11076.63 465.80 54482.75 88888.00 2015-12-15 08:28:41.904 349 11076.66 465.79 54482.77 88888.00 2015-12-15 08:28:42.404 349 11076.66 465.77 54482.81 88888.00 2015-12-15 08:28:42.904 349 11076.67 465.79 54482.80 88888.00 2015-12-15 08:28:43.404 349 11076.57 465.81 54482.84 88888.00 2015-12-15 08:28:43.904 349 11076.66 465.79 54482.82 88888.00 2015-12-15 08:28:44.404 349 11076.62 465.76 54482.84 88888.00 2015-12-15 08:28:44.904 349 11076.57 465.70 54482.89 88888.00 2015-12-15 08:28:45.404 349 11076.55 465.68 54482.87 88888.00 2015-12-15 08:28:45.904 349 11076.63 465.68 54482.89 88888.00 2015-12-15 08:28:46.404 349 11076.63 465.76 54482.90 88888.00 2015-12-15 08:28:46.904 349 11076.60 465.76 54482.89 88888.00 2015-12-15 08:28:47.404 349 11076.57 465.73 54482.89 88888.00 2015-12-15 08:28:47.904 349 11076.51 465.73 54482.83 88888.00 2015-12-15 08:28:48.404 349 11076.47 465.80 54482.86 88888.00 2015-12-15 08:28:48.904 349 11076.46 465.76 54482.94 88888.00 2015-12-15 08:28:49.404 349 11076.45 465.73 54483.01 88888.00 2015-12-15 08:28:49.904 349 11076.41 465.71 54483.03 88888.00 2015-12-15 08:28:50.404 349 11076.40 465.74 54483.01 88888.00 2015-12-15 08:28:50.904 349 11076.37 465.74 54482.92 88888.00 2015-12-15 08:28:51.404 349 11076.30 465.69 54482.89 88888.00 2015-12-15 08:28:51.904 349 11076.33 465.71 54482.84 88888.00 2015-12-15 08:28:52.404 349 11076.31 465.72 54482.83 88888.00 2015-12-15 08:28:52.904 349 11076.35 465.69 54482.84 88888.00 2015-12-15 08:28:53.404 349 11076.33 465.66 54482.89 88888.00 2015-12-15 08:28:53.904 349 11076.35 465.66 54482.85 88888.00 2015-12-15 08:28:54.404 349 11076.31 465.70 54482.89 88888.00 2015-12-15 08:28:54.904 349 11076.31 465.73 54482.95 88888.00 2015-12-15 08:28:55.404 349 11076.33 465.76 54482.98 88888.00 2015-12-15 08:28:55.904 349 11076.35 465.77 54482.90 88888.00 2015-12-15 08:28:56.404 349 11076.35 465.76 54482.84 88888.00 2015-12-15 08:28:56.904 349 11076.30 465.73 54482.85 88888.00 2015-12-15 08:28:57.404 349 11076.31 465.71 54482.89 88888.00 2015-12-15 08:28:57.904 349 11076.35 465.73 54482.86 88888.00 2015-12-15 08:28:58.404 349 11076.26 465.76 54482.84 88888.00 2015-12-15 08:28:58.904 349 11076.26 465.74 54482.83 88888.00 2015-12-15 08:28:59.404 349 11076.30 465.79 54482.82 88888.00 2015-12-15 08:28:59.904 349 11076.36 465.78 54482.77 88888.00 2015-12-15 08:29:00.404 349 11076.36 465.70 54482.70 88888.00 2015-12-15 08:29:00.904 349 11076.39 465.69 54482.72 88888.00 2015-12-15 08:29:01.404 349 11076.39 465.73 54482.66 88888.00 2015-12-15 08:29:01.904 349 11076.41 465.77 54482.68 88888.00 2015-12-15 08:29:02.404 349 11076.46 465.76 54482.72 88888.00 2015-12-15 08:29:02.904 349 11076.42 465.74 54482.67 88888.00 2015-12-15 08:29:03.404 349 11076.35 465.80 54482.65 88888.00 2015-12-15 08:29:03.904 349 11076.35 465.82 54482.67 88888.00 2015-12-15 08:29:04.404 349 11076.37 465.80 54482.72 88888.00 2015-12-15 08:29:04.904 349 11076.37 465.83 54482.69 88888.00 2015-12-15 08:29:05.404 349 11076.36 465.88 54482.59 88888.00 2015-12-15 08:29:05.904 349 11076.37 465.85 54482.59 88888.00 2015-12-15 08:29:06.404 349 11076.35 465.89 54482.58 88888.00 2015-12-15 08:29:06.904 349 11076.25 465.87 54482.58 88888.00 2015-12-15 08:29:07.404 349 11076.24 465.89 54482.52 88888.00 2015-12-15 08:29:07.904 349 11076.28 465.91 54482.48 88888.00 2015-12-15 08:29:08.404 349 11076.30 465.91 54482.50 88888.00 2015-12-15 08:29:08.904 349 11076.24 465.95 54482.51 88888.00 2015-12-15 08:29:09.404 349 11076.19 465.99 54482.50 88888.00 2015-12-15 08:29:09.904 349 11076.20 466.06 54482.48 88888.00 2015-12-15 08:29:10.404 349 11076.12 466.04 54482.59 88888.00 2015-12-15 08:29:10.904 349 11076.09 466.08 54482.67 88888.00 2015-12-15 08:29:11.404 349 11076.08 466.07 54482.61 88888.00 2015-12-15 08:29:11.904 349 11076.10 466.06 54482.64 88888.00 2015-12-15 08:29:12.404 349 11076.10 466.12 54482.59 88888.00 2015-12-15 08:29:12.904 349 11076.12 466.11 54482.54 88888.00 2015-12-15 08:29:13.404 349 11076.10 466.14 54482.56 88888.00 2015-12-15 08:29:13.904 349 11076.04 466.15 54482.57 88888.00 2015-12-15 08:29:14.404 349 11076.05 466.13 54482.59 88888.00 2015-12-15 08:29:14.904 349 11076.10 466.03 54482.56 88888.00 2015-12-15 08:29:15.404 349 11076.04 466.10 54482.59 88888.00 2015-12-15 08:29:15.904 349 11076.02 466.14 54482.60 88888.00 2015-12-15 08:29:16.404 349 11075.98 466.15 54482.57 88888.00 2015-12-15 08:29:16.904 349 11075.98 466.16 54482.54 88888.00 2015-12-15 08:29:17.404 349 11075.97 466.14 54482.50 88888.00 2015-12-15 08:29:17.904 349 11076.02 466.13 54482.49 88888.00 2015-12-15 08:29:18.404 349 11075.99 466.20 54482.48 88888.00 2015-12-15 08:29:18.904 349 11075.98 466.16 54482.46 88888.00 2015-12-15 08:29:19.404 349 11075.93 466.19 54482.45 88888.00 2015-12-15 08:29:19.904 349 11075.98 466.20 54482.47 88888.00 2015-12-15 08:29:20.404 349 11076.02 466.27 54482.40 88888.00 2015-12-15 08:29:20.904 349 11076.00 466.21 54482.42 88888.00 2015-12-15 08:29:21.404 349 11075.90 466.20 54482.47 88888.00 2015-12-15 08:29:21.904 349 11075.90 466.16 54482.40 88888.00 2015-12-15 08:29:22.404 349 11076.00 466.19 54482.32 88888.00 2015-12-15 08:29:22.904 349 11076.00 466.24 54482.23 88888.00 2015-12-15 08:29:23.404 349 11076.00 466.22 54482.17 88888.00 2015-12-15 08:29:23.904 349 11076.03 466.23 54482.17 88888.00 2015-12-15 08:29:24.404 349 11076.04 466.31 54482.21 88888.00 2015-12-15 08:29:24.904 349 11076.10 466.33 54482.19 88888.00 2015-12-15 08:29:25.404 349 11076.08 466.31 54481.99 88888.00 2015-12-15 08:29:25.904 349 11076.04 466.21 54482.02 88888.00 2015-12-15 08:29:26.404 349 11076.12 466.16 54482.10 88888.00 2015-12-15 08:29:26.904 349 11076.14 466.19 54482.16 88888.00 2015-12-15 08:29:27.404 349 11076.12 466.20 54482.12 88888.00 2015-12-15 08:29:27.904 349 11076.16 466.21 54481.99 88888.00 2015-12-15 08:29:28.404 349 11076.12 466.13 54481.99 88888.00 2015-12-15 08:29:28.904 349 11076.10 466.14 54481.95 88888.00 2015-12-15 08:29:29.405 349 11076.14 466.19 54481.86 88888.00 2015-12-15 08:29:29.905 349 11076.15 466.22 54481.82 88888.00 2015-12-15 08:29:30.405 349 11076.16 466.22 54481.84 88888.00 2015-12-15 08:29:30.905 349 11076.18 466.20 54481.79 88888.00 2015-12-15 08:29:31.405 349 11076.13 466.22 54481.68 88888.00 2015-12-15 08:29:31.905 349 11076.16 466.23 54481.64 88888.00 2015-12-15 08:29:32.405 349 11076.16 466.21 54481.63 88888.00 2015-12-15 08:29:32.905 349 11076.14 466.22 54481.62 88888.00 2015-12-15 08:29:33.405 349 11076.16 466.20 54481.70 88888.00 2015-12-15 08:29:33.905 349 11076.15 466.16 54481.59 88888.00 2015-12-15 08:29:34.405 349 11076.18 466.18 54481.50 88888.00 2015-12-15 08:29:34.905 349 11076.10 466.19 54481.52 88888.00 2015-12-15 08:29:35.405 349 11076.12 466.23 54481.56 88888.00 2015-12-15 08:29:35.905 349 11076.13 466.28 54481.50 88888.00 2015-12-15 08:29:36.405 349 11076.12 466.27 54481.41 88888.00 2015-12-15 08:29:36.905 349 11076.03 466.25 54481.38 88888.00 2015-12-15 08:29:37.405 349 11076.00 466.25 54481.41 88888.00 2015-12-15 08:29:37.905 349 11075.94 466.27 54481.40 88888.00 2015-12-15 08:29:38.405 349 11075.99 466.30 54481.37 88888.00 2015-12-15 08:29:38.905 349 11075.92 466.31 54481.33 88888.00 2015-12-15 08:29:39.405 349 11075.97 466.33 54481.33 88888.00 2015-12-15 08:29:39.905 349 11075.87 466.39 54481.35 88888.00 2015-12-15 08:29:40.405 349 11075.79 466.42 54481.33 88888.00 2015-12-15 08:29:40.905 349 11075.71 466.37 54481.29 88888.00 2015-12-15 08:29:41.405 349 11075.65 466.33 54481.31 88888.00 2015-12-15 08:29:41.905 349 11075.67 466.38 54481.32 88888.00 2015-12-15 08:29:42.405 349 11075.69 466.44 54481.42 88888.00 2015-12-15 08:29:42.905 349 11075.68 466.42 54481.95 88888.00 2015-12-15 08:29:43.405 349 11075.62 466.46 54482.10 88888.00 2015-12-15 08:29:43.905 349 11075.53 466.41 54482.05 88888.00 2015-12-15 08:29:44.405 349 11075.53 466.42 54481.94 88888.00 2015-12-15 08:29:44.905 349 11075.47 466.45 54481.87 88888.00 2015-12-15 08:29:45.405 349 11075.47 466.44 54481.87 88888.00 2015-12-15 08:29:45.905 349 11075.46 466.44 54481.82 88888.00 2015-12-15 08:29:46.405 349 11075.45 466.48 54481.47 88888.00 2015-12-15 08:29:46.905 349 11075.52 466.55 54481.08 88888.00 2015-12-15 08:29:47.405 349 11075.50 466.54 54481.09 88888.00 2015-12-15 08:29:47.905 349 11075.46 466.48 54481.11 88888.00 2015-12-15 08:29:48.405 349 11075.37 466.47 54481.15 88888.00 2015-12-15 08:29:48.905 349 11075.34 466.47 54481.20 88888.00 2015-12-15 08:29:49.405 349 11075.35 466.47 54481.29 88888.00 2015-12-15 08:29:49.905 349 11075.36 466.53 54481.31 88888.00 2015-12-15 08:29:50.405 349 11075.32 466.59 54481.29 88888.00 2015-12-15 08:29:50.905 349 11075.32 466.62 54481.34 88888.00 2015-12-15 08:29:51.405 349 11075.32 466.58 54481.42 88888.00 2015-12-15 08:29:51.905 349 11075.26 466.61 54481.45 88888.00 2015-12-15 08:29:52.405 349 11075.27 466.58 54481.36 88888.00 2015-12-15 08:29:52.905 349 11075.26 466.57 54481.36 88888.00 2015-12-15 08:29:53.405 349 11075.31 466.55 54481.38 88888.00 2015-12-15 08:29:53.905 349 11075.27 466.54 54481.45 88888.00 2015-12-15 08:29:54.405 349 11075.29 466.58 54481.44 88888.00 2015-12-15 08:29:54.905 349 11075.32 466.56 54481.42 88888.00 2015-12-15 08:29:55.405 349 11075.31 466.54 54481.36 88888.00 2015-12-15 08:29:55.905 349 11075.34 466.57 54481.28 88888.00 2015-12-15 08:29:56.405 349 11075.35 466.58 54481.29 88888.00 2015-12-15 08:29:56.905 349 11075.34 466.59 54481.28 88888.00 2015-12-15 08:29:57.405 349 11075.31 466.58 54481.20 88888.00 2015-12-15 08:29:57.905 349 11075.34 466.63 54481.18 88888.00 2015-12-15 08:29:58.405 349 11075.35 466.56 54481.20 88888.00 2015-12-15 08:29:58.905 349 11075.39 466.50 54481.21 88888.00 2015-12-15 08:29:59.405 349 11075.40 466.50 54481.20 88888.00 2015-12-15 08:29:59.905 349 11075.43 466.54 54481.11 88888.00 2015-12-15 08:30:00.405 349 11075.41 466.52 54481.05 88888.00 2015-12-15 08:30:00.905 349 11075.41 466.46 54481.07 88888.00 2015-12-15 08:30:01.405 349 11075.43 466.46 54481.06 88888.00 2015-12-15 08:30:01.905 349 11075.51 466.56 54481.01 88888.00 2015-12-15 08:30:02.405 349 11075.51 466.55 54480.97 88888.00 2015-12-15 08:30:02.905 349 11075.48 466.47 54480.92 88888.00 2015-12-15 08:30:03.405 349 11075.48 466.46 54480.92 88888.00 2015-12-15 08:30:03.905 349 11075.46 466.48 54480.90 88888.00 2015-12-15 08:30:04.405 349 11075.42 466.44 54480.84 88888.00 2015-12-15 08:30:04.905 349 11075.42 466.49 54480.83 88888.00 2015-12-15 08:30:05.405 349 11075.43 466.56 54480.87 88888.00 2015-12-15 08:30:05.905 349 11075.40 466.49 54480.81 88888.00 2015-12-15 08:30:06.405 349 11075.42 466.52 54480.73 88888.00 2015-12-15 08:30:06.905 349 11075.45 466.61 54480.73 88888.00 2015-12-15 08:30:07.405 349 11075.40 466.62 54480.67 88888.00 2015-12-15 08:30:07.905 349 11075.37 466.61 54480.65 88888.00 2015-12-15 08:30:08.405 349 11075.31 466.59 54480.67 88888.00 2015-12-15 08:30:08.905 349 11075.21 466.61 54480.64 88888.00 2015-12-15 08:30:09.405 349 11075.20 466.63 54480.66 88888.00 2015-12-15 08:30:09.905 349 11075.11 466.61 54480.61 88888.00 2015-12-15 08:30:10.405 349 11075.15 466.61 54480.58 88888.00 2015-12-15 08:30:10.905 349 11075.14 466.65 54480.61 88888.00 2015-12-15 08:30:11.405 349 11075.06 466.65 54480.61 88888.00 2015-12-15 08:30:11.905 349 11075.00 466.69 54480.65 88888.00 2015-12-15 08:30:12.405 349 11074.95 466.66 54480.72 88888.00 2015-12-15 08:30:12.905 349 11074.87 466.64 54480.71 88888.00 2015-12-15 08:30:13.405 349 11074.88 466.67 54480.73 88888.00 2015-12-15 08:30:13.905 349 11074.93 466.64 54480.73 88888.00 2015-12-15 08:30:14.405 349 11074.90 466.64 54480.73 88888.00 2015-12-15 08:30:14.905 349 11074.88 466.59 54480.73 88888.00 2015-12-15 08:30:15.405 349 11074.90 466.58 54480.72 88888.00 2015-12-15 08:30:15.905 349 11074.89 466.53 54480.81 88888.00 2015-12-15 08:30:16.405 349 11074.85 466.53 54480.91 88888.00 2015-12-15 08:30:16.905 349 11074.92 466.54 54480.94 88888.00 2015-12-15 08:30:17.405 349 11074.94 466.49 54480.89 88888.00 2015-12-15 08:30:17.905 349 11074.92 466.47 54480.90 88888.00 2015-12-15 08:30:18.405 349 11074.99 466.49 54480.90 88888.00 2015-12-15 08:30:18.905 349 11075.01 466.50 54480.84 88888.00 2015-12-15 08:30:19.405 349 11074.99 466.54 54480.84 88888.00 2015-12-15 08:30:19.905 349 11074.98 466.50 54480.79 88888.00 2015-12-15 08:30:20.405 349 11075.01 466.55 54480.75 88888.00 2015-12-15 08:30:20.905 349 11075.00 466.58 54480.73 88888.00 2015-12-15 08:30:21.405 349 11075.01 466.56 54480.76 88888.00 2015-12-15 08:30:21.905 349 11075.08 466.58 54480.73 88888.00 2015-12-15 08:30:22.405 349 11075.09 466.57 54480.68 88888.00 2015-12-15 08:30:22.905 349 11075.11 466.62 54480.64 88888.00 2015-12-15 08:30:23.405 349 11075.06 466.65 54480.59 88888.00 2015-12-15 08:30:23.905 349 11075.11 466.69 54480.56 88888.00 2015-12-15 08:30:24.405 349 11075.15 466.66 54480.46 88888.00 2015-12-15 08:30:24.905 349 11075.10 466.59 54480.37 88888.00 2015-12-15 08:30:25.405 349 11075.09 466.63 54480.33 88888.00 2015-12-15 08:30:25.905 349 11075.15 466.66 54480.28 88888.00 2015-12-15 08:30:26.405 349 11075.19 466.65 54480.28 88888.00 2015-12-15 08:30:26.905 349 11075.22 466.64 54480.29 88888.00 2015-12-15 08:30:27.405 349 11075.29 466.64 54480.24 88888.00 2015-12-15 08:30:27.905 349 11075.31 466.64 54480.13 88888.00 2015-12-15 08:30:28.405 349 11075.25 466.62 54480.10 88888.00 2015-12-15 08:30:28.905 349 11075.27 466.66 54480.01 88888.00 2015-12-15 08:30:29.405 349 11075.20 466.69 54479.94 88888.00 2015-12-15 08:30:29.905 349 11075.20 466.71 54479.91 88888.00 2015-12-15 08:30:30.405 349 11075.14 466.74 54479.86 88888.00 2015-12-15 08:30:30.905 349 11075.19 466.79 54479.87 88888.00 2015-12-15 08:30:31.405 349 11075.19 466.72 54479.83 88888.00 2015-12-15 08:30:31.905 349 11075.19 466.62 54479.78 88888.00 2015-12-15 08:30:32.405 349 11075.20 466.64 54479.75 88888.00 2015-12-15 08:30:32.905 349 11075.21 466.65 54479.76 88888.00 2015-12-15 08:30:33.405 349 11075.18 466.65 54479.80 88888.00 2015-12-15 08:30:33.905 349 11075.15 466.63 54479.86 88888.00 2015-12-15 08:30:34.405 349 11075.18 466.65 54479.78 88888.00 2015-12-15 08:30:34.905 349 11075.14 466.61 54479.69 88888.00 2015-12-15 08:30:35.405 349 11075.11 466.57 54479.62 88888.00 2015-12-15 08:30:35.905 349 11075.13 466.57 54479.63 88888.00 2015-12-15 08:30:36.405 349 11075.16 466.63 54479.60 88888.00 2015-12-15 08:30:36.905 349 11075.15 466.66 54479.61 88888.00 2015-12-15 08:30:37.405 349 11075.11 466.71 54479.65 88888.00 2015-12-15 08:30:37.905 349 11075.09 466.72 54479.61 88888.00 2015-12-15 08:30:38.405 349 11075.00 466.76 54479.59 88888.00 2015-12-15 08:30:38.905 349 11074.99 466.82 54479.58 88888.00 2015-12-15 08:30:39.405 349 11074.90 466.75 54479.51 88888.00 2015-12-15 08:30:39.905 349 11074.88 466.71 54479.44 88888.00 2015-12-15 08:30:40.405 349 11074.83 466.73 54479.44 88888.00 2015-12-15 08:30:40.905 349 11074.80 466.78 54479.48 88888.00 2015-12-15 08:30:41.405 349 11074.82 466.75 54479.53 88888.00 2015-12-15 08:30:41.905 349 11074.80 466.71 54479.51 88888.00 2015-12-15 08:30:42.405 349 11074.79 466.78 54479.52 88888.00 2015-12-15 08:30:42.905 349 11074.79 466.73 54479.53 88888.00 2015-12-15 08:30:43.405 349 11074.77 466.65 54479.57 88888.00 2015-12-15 08:30:43.905 349 11074.79 466.71 54479.56 88888.00 2015-12-15 08:30:44.405 349 11074.80 466.71 54479.51 88888.00 2015-12-15 08:30:44.905 349 11074.75 466.73 54479.52 88888.00 2015-12-15 08:30:45.405 349 11074.73 466.69 54479.44 88888.00 2015-12-15 08:30:45.905 349 11074.75 466.65 54479.42 88888.00 2015-12-15 08:30:46.405 349 11074.75 466.66 54479.48 88888.00 2015-12-15 08:30:46.905 349 11074.77 466.64 54479.43 88888.00 2015-12-15 08:30:47.405 349 11074.75 466.62 54479.38 88888.00 2015-12-15 08:30:47.905 349 11074.75 466.58 54479.39 88888.00 2015-12-15 08:30:48.405 349 11074.74 466.63 54479.38 88888.00 2015-12-15 08:30:48.905 349 11074.74 466.65 54479.39 88888.00 2015-12-15 08:30:49.405 349 11074.77 466.64 54479.33 88888.00 2015-12-15 08:30:49.905 349 11074.78 466.65 54479.21 88888.00 2015-12-15 08:30:50.405 349 11074.83 466.63 54479.17 88888.00 2015-12-15 08:30:50.905 349 11074.80 466.58 54479.19 88888.00 2015-12-15 08:30:51.405 349 11074.82 466.62 54479.16 88888.00 2015-12-15 08:30:51.905 349 11074.80 466.63 54479.10 88888.00 2015-12-15 08:30:52.405 349 11074.79 466.56 54479.19 88888.00 2015-12-15 08:30:52.905 349 11074.80 466.59 54479.14 88888.00 2015-12-15 08:30:53.405 349 11074.82 466.56 54479.09 88888.00 2015-12-15 08:30:53.905 349 11074.84 466.56 54479.03 88888.00 2015-12-15 08:30:54.405 349 11074.83 466.61 54479.01 88888.00 2015-12-15 08:30:54.905 349 11074.78 466.58 54479.04 88888.00 2015-12-15 08:30:55.405 349 11074.80 466.64 54478.99 88888.00 2015-12-15 08:30:55.905 349 11074.82 466.64 54478.93 88888.00 2015-12-15 08:30:56.405 349 11074.89 466.61 54478.96 88888.00 2015-12-15 08:30:56.905 349 11074.89 466.64 54478.96 88888.00 2015-12-15 08:30:57.405 349 11074.84 466.67 54478.95 88888.00 2015-12-15 08:30:57.905 349 11074.83 466.69 54478.92 88888.00 2015-12-15 08:30:58.405 349 11074.78 466.62 54478.91 88888.00 2015-12-15 08:30:58.905 349 11074.73 466.59 54478.90 88888.00 2015-12-15 08:30:59.405 349 11074.74 466.62 54478.90 88888.00 2015-12-15 08:30:59.905 349 11074.80 466.61 54478.91 88888.00 2015-12-15 08:31:00.405 349 11074.72 466.67 54478.93 88888.00 2015-12-15 08:31:00.905 349 11074.67 466.65 54478.96 88888.00 2015-12-15 08:31:01.405 349 11074.68 466.69 54478.98 88888.00 2015-12-15 08:31:01.905 349 11074.66 466.65 54478.95 88888.00 2015-12-15 08:31:02.405 349 11074.59 466.55 54478.89 88888.00 2015-12-15 08:31:02.905 349 11074.53 466.57 54478.86 88888.00 2015-12-15 08:31:03.405 349 11074.52 466.63 54478.95 88888.00 2015-12-15 08:31:03.905 349 11074.47 466.67 54478.86 88888.00 2015-12-15 08:31:04.405 349 11074.41 466.66 54478.91 88888.00 2015-12-15 08:31:04.905 349 11074.33 466.61 54479.01 88888.00 2015-12-15 08:31:05.405 349 11074.35 466.57 54479.06 88888.00 2015-12-15 08:31:05.905 349 11074.33 466.54 54479.00 88888.00 2015-12-15 08:31:06.405 349 11074.27 466.62 54479.00 88888.00 2015-12-15 08:31:06.905 349 11074.25 466.62 54479.04 88888.00 2015-12-15 08:31:07.405 349 11074.20 466.61 54479.03 88888.00 2015-12-15 08:31:07.905 349 11074.17 466.56 54478.98 88888.00 2015-12-15 08:31:08.405 349 11074.15 466.53 54478.97 88888.00 2015-12-15 08:31:08.905 349 11074.17 466.50 54478.95 88888.00 2015-12-15 08:31:09.405 349 11074.21 466.57 54478.92 88888.00 2015-12-15 08:31:09.905 349 11074.16 466.55 54478.91 88888.00 2015-12-15 08:31:10.405 349 11074.14 466.58 54478.89 88888.00 2015-12-15 08:31:10.905 349 11074.17 466.64 54478.91 88888.00 2015-12-15 08:31:11.405 349 11074.14 466.66 54478.88 88888.00 2015-12-15 08:31:11.905 349 11074.17 466.59 54478.86 88888.00 2015-12-15 08:31:12.405 349 11074.22 466.53 54478.81 88888.00 2015-12-15 08:31:12.905 349 11074.24 466.52 54478.78 88888.00 2015-12-15 08:31:13.405 349 11074.27 466.55 54478.72 88888.00 2015-12-15 08:31:13.905 349 11074.25 466.53 54478.70 88888.00 2015-12-15 08:31:14.405 349 11074.27 466.50 54478.74 88888.00 2015-12-15 08:31:14.905 349 11074.26 466.53 54478.74 88888.00 2015-12-15 08:31:15.405 349 11074.31 466.55 54478.79 88888.00 2015-12-15 08:31:15.905 349 11074.27 466.56 54478.74 88888.00 2015-12-15 08:31:16.405 349 11074.32 466.61 54478.68 88888.00 2015-12-15 08:31:16.905 349 11074.33 466.64 54478.70 88888.00 2015-12-15 08:31:17.405 349 11074.41 466.58 54478.63 88888.00 2015-12-15 08:31:17.905 349 11074.52 466.56 54478.45 88888.00 2015-12-15 08:31:18.405 349 11074.53 466.56 54478.42 88888.00 2015-12-15 08:31:18.905 349 11074.52 466.56 54478.36 88888.00 2015-12-15 08:31:19.405 349 11074.59 466.54 54478.39 88888.00 2015-12-15 08:31:19.905 349 11074.68 466.56 54478.38 88888.00 2015-12-15 08:31:20.405 349 11074.67 466.57 54478.38 88888.00 2015-12-15 08:31:20.905 349 11074.61 466.55 54478.33 88888.00 2015-12-15 08:31:21.405 349 11074.71 466.57 54478.21 88888.00 2015-12-15 08:31:21.905 349 11074.75 466.55 54478.19 88888.00 2015-12-15 08:31:22.405 349 11074.78 466.46 54478.19 88888.00 2015-12-15 08:31:22.905 349 11074.80 466.46 54478.22 88888.00 2015-12-15 08:31:23.405 349 11074.88 466.50 54478.20 88888.00 2015-12-15 08:31:23.905 349 11074.84 466.54 54478.07 88888.00 2015-12-15 08:31:24.405 349 11074.80 466.57 54478.00 88888.00 2015-12-15 08:31:24.905 349 11074.80 466.55 54478.01 88888.00 2015-12-15 08:31:25.405 349 11074.87 466.54 54478.01 88888.00 2015-12-15 08:31:25.905 349 11074.80 466.56 54477.90 88888.00 2015-12-15 08:31:26.405 349 11074.83 466.53 54477.86 88888.00 2015-12-15 08:31:26.905 349 11074.87 466.55 54477.86 88888.00 2015-12-15 08:31:27.405 349 11074.85 466.57 54477.80 88888.00 2015-12-15 08:31:27.905 349 11074.80 466.61 54477.77 88888.00 2015-12-15 08:31:28.405 349 11074.78 466.66 54477.78 88888.00 2015-12-15 08:31:28.905 349 11074.72 466.62 54477.76 88888.00 2015-12-15 08:31:29.405 349 11074.72 466.61 54477.76 88888.00 2015-12-15 08:31:29.905 349 11074.67 466.56 54477.75 88888.00 2015-12-15 08:31:30.405 349 11074.59 466.62 54477.67 88888.00 2015-12-15 08:31:30.905 349 11074.59 466.66 54477.63 88888.00 2015-12-15 08:31:31.405 349 11074.57 466.58 54477.60 88888.00 2015-12-15 08:31:31.905 349 11074.53 466.61 54477.60 88888.00 2015-12-15 08:31:32.405 349 11074.53 466.69 54477.57 88888.00 2015-12-15 08:31:32.905 349 11074.52 466.71 54477.50 88888.00 2015-12-15 08:31:33.405 349 11074.53 466.74 54477.46 88888.00 2015-12-15 08:31:33.905 349 11074.51 466.66 54477.52 88888.00 2015-12-15 08:31:34.405 349 11074.48 466.71 54477.56 88888.00 2015-12-15 08:31:34.905 349 11074.54 466.67 54477.54 88888.00 2015-12-15 08:31:35.405 349 11074.56 466.64 54477.48 88888.00 2015-12-15 08:31:35.905 349 11074.50 466.66 54477.48 88888.00 2015-12-15 08:31:36.405 349 11074.51 466.67 54477.43 88888.00 2015-12-15 08:31:36.905 349 11074.54 466.64 54477.49 88888.00 2015-12-15 08:31:37.405 349 11074.52 466.62 54477.59 88888.00 2015-12-15 08:31:37.905 349 11074.58 466.61 54477.52 88888.00 2015-12-15 08:31:38.405 349 11074.59 466.65 54477.51 88888.00 2015-12-15 08:31:38.905 349 11074.61 466.58 54477.42 88888.00 2015-12-15 08:31:39.405 349 11074.57 466.55 54477.40 88888.00 2015-12-15 08:31:39.905 349 11074.61 466.57 54477.38 88888.00 2015-12-15 08:31:40.405 349 11074.61 466.54 54477.33 88888.00 2015-12-15 08:31:40.905 349 11074.53 466.53 54477.32 88888.00 2015-12-15 08:31:41.405 349 11074.58 466.54 54477.25 88888.00 2015-12-15 08:31:41.905 349 11074.59 466.57 54477.25 88888.00 2015-12-15 08:31:42.405 349 11074.61 466.57 54477.24 88888.00 2015-12-15 08:31:42.905 349 11074.63 466.64 54477.21 88888.00 2015-12-15 08:31:43.405 349 11074.66 466.64 54477.19 88888.00 2015-12-15 08:31:43.905 349 11074.62 466.59 54477.11 88888.00 2015-12-15 08:31:44.405 349 11074.67 466.62 54477.05 88888.00 2015-12-15 08:31:44.905 349 11074.75 466.63 54477.05 88888.00 2015-12-15 08:31:45.405 349 11074.74 466.65 54477.02 88888.00 2015-12-15 08:31:45.905 349 11074.78 466.71 54477.05 88888.00 2015-12-15 08:31:46.405 349 11074.78 466.65 54477.05 88888.00 2015-12-15 08:31:46.905 349 11074.80 466.71 54477.05 88888.00 2015-12-15 08:31:47.405 349 11074.83 466.65 54476.96 88888.00 2015-12-15 08:31:47.905 349 11074.80 466.59 54476.88 88888.00 2015-12-15 08:31:48.405 349 11074.78 466.69 54476.91 88888.00 2015-12-15 08:31:48.905 349 11074.80 466.65 54476.89 88888.00 2015-12-15 08:31:49.405 349 11074.87 466.64 54476.88 88888.00 2015-12-15 08:31:49.905 349 11074.93 466.63 54476.82 88888.00 2015-12-15 08:31:50.405 349 11074.97 466.65 54476.80 88888.00 2015-12-15 08:31:50.905 349 11075.00 466.66 54476.80 88888.00 2015-12-15 08:31:51.405 349 11075.03 466.64 54476.76 88888.00 2015-12-15 08:31:51.905 349 11074.98 466.67 54476.66 88888.00 2015-12-15 08:31:52.405 349 11074.98 466.63 54476.62 88888.00 2015-12-15 08:31:52.905 349 11074.99 466.63 54476.44 88888.00 2015-12-15 08:31:53.405 349 11075.01 466.69 54476.64 88888.00 2015-12-15 08:31:53.905 349 11074.99 466.69 54476.73 88888.00 2015-12-15 08:31:54.405 349 11074.99 466.71 54476.68 88888.00 2015-12-15 08:31:54.905 349 11074.99 466.74 54476.61 88888.00 2015-12-15 08:31:55.405 349 11074.98 466.73 54476.59 88888.00 2015-12-15 08:31:55.905 349 11074.97 466.73 54476.53 88888.00 2015-12-15 08:31:56.405 349 11074.92 466.74 54476.44 88888.00 2015-12-15 08:31:56.905 349 11074.94 466.72 54476.45 88888.00 2015-12-15 08:31:57.405 349 11074.97 466.75 54476.43 88888.00 2015-12-15 08:31:57.905 349 11074.98 466.75 54476.38 88888.00 2015-12-15 08:31:58.405 349 11074.94 466.71 54476.36 88888.00 2015-12-15 08:31:58.905 349 11074.82 466.69 54476.36 88888.00 2015-12-15 08:31:59.405 349 11074.85 466.74 54476.32 88888.00 2015-12-15 08:31:59.905 349 11074.84 466.78 54476.26 88888.00 2015-12-15 08:32:00.405 349 11074.78 466.73 54476.26 88888.00 2015-12-15 08:32:00.905 349 11074.75 466.76 54476.23 88888.00 2015-12-15 08:32:01.405 349 11074.84 466.73 54476.21 88888.00 2015-12-15 08:32:01.905 349 11074.79 466.66 54476.24 88888.00 2015-12-15 08:32:02.405 349 11074.77 466.70 54476.24 88888.00 2015-12-15 08:32:02.905 349 11074.77 466.63 54476.26 88888.00 2015-12-15 08:32:03.405 349 11074.71 466.65 54476.26 88888.00 2015-12-15 08:32:03.905 349 11074.78 466.64 54476.26 88888.00 2015-12-15 08:32:04.405 349 11074.74 466.62 54476.24 88888.00 2015-12-15 08:32:04.905 349 11074.72 466.66 54476.27 88888.00 2015-12-15 08:32:05.405 349 11074.71 466.62 54476.24 88888.00 2015-12-15 08:32:05.905 349 11074.74 466.61 54476.19 88888.00 2015-12-15 08:32:06.405 349 11074.72 466.59 54476.19 88888.00 2015-12-15 08:32:06.905 349 11074.74 466.58 54476.23 88888.00 2015-12-15 08:32:07.405 349 11074.83 466.55 54476.21 88888.00 2015-12-15 08:32:07.905 349 11074.87 466.55 54476.18 88888.00 2015-12-15 08:32:08.405 349 11074.89 466.53 54476.20 88888.00 2015-12-15 08:32:08.905 349 11074.87 466.54 54476.14 88888.00 2015-12-15 08:32:09.405 349 11074.88 466.54 54476.10 88888.00 2015-12-15 08:32:09.905 349 11074.85 466.50 54476.03 88888.00 2015-12-15 08:32:10.405 349 11074.88 466.48 54476.11 88888.00 2015-12-15 08:32:10.905 349 11074.90 466.54 54476.08 88888.00 2015-12-15 08:32:11.405 349 11074.94 466.48 54476.06 88888.00 2015-12-15 08:32:11.905 349 11074.99 466.53 54476.00 88888.00 2015-12-15 08:32:12.405 349 11075.08 466.55 54475.89 88888.00 2015-12-15 08:32:12.905 349 11075.05 466.58 54475.99 88888.00 2015-12-15 08:32:13.405 349 11075.03 466.61 54476.06 88888.00 2015-12-15 08:32:13.905 349 11075.05 466.57 54475.96 88888.00 2015-12-15 08:32:14.405 349 11075.09 466.56 54475.92 88888.00 2015-12-15 08:32:14.905 349 11075.11 466.53 54475.93 88888.00 2015-12-15 08:32:15.405 349 11075.14 466.54 54475.89 88888.00 2015-12-15 08:32:15.905 349 11075.21 466.54 54475.76 88888.00 2015-12-15 08:32:16.405 349 11075.29 466.54 54475.71 88888.00 2015-12-15 08:32:16.905 349 11075.26 466.46 54475.73 88888.00 2015-12-15 08:32:17.405 349 11075.29 466.52 54475.64 88888.00 2015-12-15 08:32:17.905 349 11075.39 466.57 54475.64 88888.00 2015-12-15 08:32:18.405 349 11075.35 466.57 54475.64 88888.00 2015-12-15 08:32:18.905 349 11075.26 466.61 54475.57 88888.00 2015-12-15 08:32:19.406 349 11075.30 466.57 54475.48 88888.00 2015-12-15 08:32:19.906 349 11075.39 466.55 54475.49 88888.00 2015-12-15 08:32:20.406 349 11075.40 466.50 54475.49 88888.00 2015-12-15 08:32:20.906 349 11075.47 466.53 54475.47 88888.00 2015-12-15 08:32:21.406 349 11075.51 466.59 54475.42 88888.00 2015-12-15 08:32:21.906 349 11075.50 466.56 54475.49 88888.00 2015-12-15 08:32:22.406 349 11075.47 466.57 54475.47 88888.00 2015-12-15 08:32:22.906 349 11075.47 466.59 54475.39 88888.00 2015-12-15 08:32:23.406 349 11075.53 466.63 54475.39 88888.00 2015-12-15 08:32:23.906 349 11075.53 466.65 54475.37 88888.00 2015-12-15 08:32:24.406 349 11075.45 466.56 54475.41 88888.00 2015-12-15 08:32:24.906 349 11075.45 466.54 54475.35 88888.00 2015-12-15 08:32:25.406 349 11075.47 466.58 54475.35 88888.00 2015-12-15 08:32:25.906 349 11075.46 466.58 54475.36 88888.00 2015-12-15 08:32:26.406 349 11075.43 466.62 54475.30 88888.00 2015-12-15 08:32:26.906 349 11075.42 466.58 54475.33 88888.00 2015-12-15 08:32:27.406 349 11075.45 466.61 54475.35 88888.00 2015-12-15 08:32:27.906 349 11075.42 466.59 54475.33 88888.00 2015-12-15 08:32:28.406 349 11075.40 466.58 54475.32 88888.00 2015-12-15 08:32:28.906 349 11075.40 466.61 54475.39 88888.00 2015-12-15 08:32:29.406 349 11075.37 466.56 54475.37 88888.00 2015-12-15 08:32:29.906 349 11075.37 466.57 54475.31 88888.00 2015-12-15 08:32:30.406 349 11075.41 466.62 54475.31 88888.00 2015-12-15 08:32:30.906 349 11075.40 466.63 54475.32 88888.00 2015-12-15 08:32:31.406 349 11075.35 466.57 54475.37 88888.00 2015-12-15 08:32:31.906 349 11075.35 466.59 54475.40 88888.00 2015-12-15 08:32:32.406 349 11075.34 466.63 54475.40 88888.00 2015-12-15 08:32:32.906 349 11075.32 466.62 54475.37 88888.00 2015-12-15 08:32:33.406 349 11075.32 466.63 54475.32 88888.00 2015-12-15 08:32:33.906 349 11075.32 466.64 54475.31 88888.00 2015-12-15 08:32:34.406 349 11075.31 466.64 54475.28 88888.00 2015-12-15 08:32:34.906 349 11075.27 466.65 54475.28 88888.00 2015-12-15 08:32:35.406 349 11075.31 466.63 54475.28 88888.00 2015-12-15 08:32:35.906 349 11075.32 466.59 54475.32 88888.00 2015-12-15 08:32:36.406 349 11075.30 466.61 54475.28 88888.00 2015-12-15 08:32:36.906 349 11075.31 466.56 54475.15 88888.00 2015-12-15 08:32:37.406 349 11075.31 466.57 54475.13 88888.00 2015-12-15 08:32:37.906 349 11075.31 466.61 54475.24 88888.00 2015-12-15 08:32:38.406 349 11075.32 466.62 54475.26 88888.00 2015-12-15 08:32:38.906 349 11075.35 466.62 54475.22 88888.00 2015-12-15 08:32:39.406 349 11075.40 466.53 54475.14 88888.00 2015-12-15 08:32:39.906 349 11075.45 466.52 54475.09 88888.00 2015-12-15 08:32:40.406 349 11075.43 466.54 54475.00 88888.00 2015-12-15 08:32:40.906 349 11075.47 466.52 54475.04 88888.00 2015-12-15 08:32:41.406 349 11075.51 466.52 54475.11 88888.00 2015-12-15 08:32:41.906 349 11075.51 466.54 54475.14 88888.00 2015-12-15 08:32:42.406 349 11075.51 466.52 54475.13 88888.00 2015-12-15 08:32:42.906 349 11075.51 466.49 54475.07 88888.00 2015-12-15 08:32:43.406 349 11075.53 466.48 54475.02 88888.00 2015-12-15 08:32:43.906 349 11075.65 466.52 54475.04 88888.00 2015-12-15 08:32:44.406 349 11075.65 466.53 54475.09 88888.00 2015-12-15 08:32:44.906 349 11075.67 466.52 54475.11 88888.00 2015-12-15 08:32:45.406 349 11075.69 466.48 54475.11 88888.00 2015-12-15 08:32:45.906 349 11075.66 466.41 54475.03 88888.00 2015-12-15 08:32:46.406 349 11075.74 466.36 54475.00 88888.00 2015-12-15 08:32:46.906 349 11075.78 466.39 54474.95 88888.00 2015-12-15 08:32:47.406 349 11075.78 466.40 54474.92 88888.00 2015-12-15 08:32:47.906 349 11075.83 466.40 54474.91 88888.00 2015-12-15 08:32:48.406 349 11075.83 466.41 54474.89 88888.00 2015-12-15 08:32:48.906 349 11075.87 466.37 54474.88 88888.00 2015-12-15 08:32:49.406 349 11075.95 466.38 54474.87 88888.00 2015-12-15 08:32:49.906 349 11075.98 466.38 54474.88 88888.00 2015-12-15 08:32:50.406 349 11076.03 466.38 54474.86 88888.00 2015-12-15 08:32:50.906 349 11076.05 466.37 54474.82 88888.00 2015-12-15 08:32:51.406 349 11076.12 466.33 54474.80 88888.00 2015-12-15 08:32:51.906 349 11076.14 466.36 54474.79 88888.00 2015-12-15 08:32:52.406 349 11076.20 466.33 54474.70 88888.00 2015-12-15 08:32:52.906 349 11076.25 466.35 54474.57 88888.00 2015-12-15 08:32:53.406 349 11076.29 466.32 54474.68 88888.00 2015-12-15 08:32:53.906 349 11076.42 466.31 54474.73 88888.00 2015-12-15 08:32:54.406 349 11076.50 466.32 54474.63 88888.00 2015-12-15 08:32:54.906 349 11076.55 466.31 54474.60 88888.00 2015-12-15 08:32:55.406 349 11076.51 466.27 54474.60 88888.00 2015-12-15 08:32:55.906 349 11076.58 466.23 54474.56 88888.00 2015-12-15 08:32:56.406 349 11076.65 466.32 54474.54 88888.00 2015-12-15 08:32:56.906 349 11076.70 466.35 54474.50 88888.00 2015-12-15 08:32:57.406 349 11076.77 466.36 54474.44 88888.00 2015-12-15 08:32:57.906 349 11076.77 466.33 54474.41 88888.00 2015-12-15 08:32:58.406 349 11076.82 466.33 54474.33 88888.00 2015-12-15 08:32:58.906 349 11076.81 466.36 54474.30 88888.00 2015-12-15 08:32:59.406 349 11076.82 466.33 54474.23 88888.00 2015-12-15 08:32:59.906 349 11076.86 466.37 54474.18 88888.00 2015-12-15 08:33:00.406 349 11076.92 466.30 54474.16 88888.00 2015-12-15 08:33:00.906 349 11076.99 466.35 54474.14 88888.00 2015-12-15 08:33:01.406 349 11076.94 466.39 54474.18 88888.00 2015-12-15 08:33:01.906 349 11076.93 466.38 54474.21 88888.00 2015-12-15 08:33:02.406 349 11077.01 466.42 54474.12 88888.00 2015-12-15 08:33:02.906 349 11077.02 466.41 54474.07 88888.00 2015-12-15 08:33:03.406 349 11077.02 466.37 54474.05 88888.00 2015-12-15 08:33:03.906 349 11077.08 466.32 54474.05 88888.00 2015-12-15 08:33:04.406 349 11077.02 466.33 54474.01 88888.00 2015-12-15 08:33:04.906 349 11077.01 466.40 54473.96 88888.00 2015-12-15 08:33:05.406 349 11077.01 466.42 54473.96 88888.00 2015-12-15 08:33:05.906 349 11077.03 466.40 54473.91 88888.00 2015-12-15 08:33:06.406 349 11077.10 466.38 54473.79 88888.00 2015-12-15 08:33:06.906 349 11077.08 466.40 54473.82 88888.00 2015-12-15 08:33:07.406 349 11077.03 466.37 54473.90 88888.00 2015-12-15 08:33:07.906 349 11077.02 466.42 54473.96 88888.00 2015-12-15 08:33:08.406 349 11077.04 466.47 54474.01 88888.00 2015-12-15 08:33:08.906 349 11077.03 466.45 54474.07 88888.00 2015-12-15 08:33:09.406 349 11077.07 466.42 54473.98 88888.00 2015-12-15 08:33:09.906 349 11077.12 466.41 54473.89 88888.00 2015-12-15 08:33:10.406 349 11077.04 466.39 54473.81 88888.00 2015-12-15 08:33:10.906 349 11077.04 466.39 54473.77 88888.00 2015-12-15 08:33:11.406 349 11077.07 466.42 54473.72 88888.00 2015-12-15 08:33:11.906 349 11077.05 466.42 54473.79 88888.00 2015-12-15 08:33:12.406 349 11077.13 466.40 54473.79 88888.00 2015-12-15 08:33:12.906 349 11077.15 466.35 54473.79 88888.00 2015-12-15 08:33:13.406 349 11077.08 466.37 54473.79 88888.00 2015-12-15 08:33:13.906 349 11077.05 466.36 54473.82 88888.00 2015-12-15 08:33:14.406 349 11077.03 466.44 54473.77 88888.00 2015-12-15 08:33:14.906 349 11077.05 466.47 54473.80 88888.00 2015-12-15 08:33:15.406 349 11077.02 466.42 54473.77 88888.00 2015-12-15 08:33:15.906 349 11077.09 466.36 54473.70 88888.00 2015-12-15 08:33:16.406 349 11077.07 466.35 54473.68 88888.00 2015-12-15 08:33:16.906 349 11077.04 466.29 54473.71 88888.00 2015-12-15 08:33:17.406 349 11077.09 466.31 54473.69 88888.00 2015-12-15 08:33:17.906 349 11077.08 466.32 54473.69 88888.00 2015-12-15 08:33:18.406 349 11077.08 466.36 54473.69 88888.00 2015-12-15 08:33:18.906 349 11077.10 466.35 54473.66 88888.00 2015-12-15 08:33:19.406 349 11077.13 466.28 54473.69 88888.00 2015-12-15 08:33:19.906 349 11077.20 466.29 54473.73 88888.00 2015-12-15 08:33:20.406 349 11077.31 466.24 54473.69 88888.00 2015-12-15 08:33:20.906 349 11077.29 466.22 54473.71 88888.00 2015-12-15 08:33:21.406 349 11077.23 466.20 54473.74 88888.00 2015-12-15 08:33:21.906 349 11077.24 466.19 54473.74 88888.00 2015-12-15 08:33:22.406 349 11077.22 466.24 54473.69 88888.00 2015-12-15 08:33:22.906 349 11077.29 466.20 54473.64 88888.00 2015-12-15 08:33:23.406 349 11077.38 466.15 54473.69 88888.00 2015-12-15 08:33:23.906 349 11077.45 466.11 54473.69 88888.00 2015-12-15 08:33:24.406 349 11077.49 466.13 54473.70 88888.00 2015-12-15 08:33:24.906 349 11077.52 466.11 54473.65 88888.00 2015-12-15 08:33:25.406 349 11077.50 466.08 54473.68 88888.00 2015-12-15 08:33:25.906 349 11077.55 466.11 54473.64 88888.00 2015-12-15 08:33:26.406 349 11077.61 466.14 54473.56 88888.00 2015-12-15 08:33:26.906 349 11077.69 466.08 54473.59 88888.00 2015-12-15 08:33:27.406 349 11077.69 466.05 54473.53 88888.00 2015-12-15 08:33:27.906 349 11077.76 466.02 54473.49 88888.00 2015-12-15 08:33:28.406 349 11077.82 466.07 54473.51 88888.00 2015-12-15 08:33:28.906 349 11077.87 466.13 54473.48 88888.00 2015-12-15 08:33:29.406 349 11077.88 466.16 54473.46 88888.00 2015-12-15 08:33:29.906 349 11077.90 466.16 54473.45 88888.00 2015-12-15 08:33:30.406 349 11077.97 466.15 54473.44 88888.00 2015-12-15 08:33:30.906 349 11078.02 466.12 54473.42 88888.00 2015-12-15 08:33:31.406 349 11077.99 466.11 54473.40 88888.00 2015-12-15 08:33:31.906 349 11078.07 466.07 54473.45 88888.00 2015-12-15 08:33:32.406 349 11078.09 466.08 54473.46 88888.00 2015-12-15 08:33:32.906 349 11078.08 466.12 54473.42 88888.00 2015-12-15 08:33:33.406 349 11078.12 466.13 54473.42 88888.00 2015-12-15 08:33:33.906 349 11078.18 466.11 54473.38 88888.00 2015-12-15 08:33:34.406 349 11078.18 466.13 54473.33 88888.00 2015-12-15 08:33:34.906 349 11078.22 466.14 54473.27 88888.00 2015-12-15 08:33:35.406 349 11078.17 466.14 54473.26 88888.00 2015-12-15 08:33:35.906 349 11078.16 466.14 54473.33 88888.00 2015-12-15 08:33:36.406 349 11078.14 466.14 54473.37 88888.00 2015-12-15 08:33:36.906 349 11078.17 466.15 54473.39 88888.00 2015-12-15 08:33:37.406 349 11078.16 466.16 54473.43 88888.00 2015-12-15 08:33:37.906 349 11078.18 466.12 54473.42 88888.00 2015-12-15 08:33:38.406 349 11078.17 466.08 54473.45 88888.00 2015-12-15 08:33:38.906 349 11078.12 466.11 54473.45 88888.00 2015-12-15 08:33:39.406 349 11078.07 466.10 54473.44 88888.00 2015-12-15 08:33:39.906 349 11078.06 466.11 54473.40 88888.00 2015-12-15 08:33:40.406 349 11078.16 466.03 54473.36 88888.00 2015-12-15 08:33:40.906 349 11078.12 466.07 54473.44 88888.00 2015-12-15 08:33:41.406 349 11078.14 466.05 54473.45 88888.00 2015-12-15 08:33:41.906 349 11078.11 466.02 54473.51 88888.00 2015-12-15 08:33:42.406 349 11078.07 466.07 54473.54 88888.00 2015-12-15 08:33:42.906 349 11078.03 466.02 54473.51 88888.00 2015-12-15 08:33:43.406 349 11078.06 465.98 54473.52 88888.00 2015-12-15 08:33:43.906 349 11078.11 466.00 54473.61 88888.00 2015-12-15 08:33:44.406 349 11078.18 466.00 54473.64 88888.00 2015-12-15 08:33:44.906 349 11078.13 465.98 54473.68 88888.00 2015-12-15 08:33:45.406 349 11078.16 465.97 54473.66 88888.00 2015-12-15 08:33:45.906 349 11078.27 465.98 54473.61 88888.00 2015-12-15 08:33:46.406 349 11078.27 466.02 54473.65 88888.00 2015-12-15 08:33:46.906 349 11078.25 465.94 54473.63 88888.00 2015-12-15 08:33:47.406 349 11078.32 465.89 54473.60 88888.00 2015-12-15 08:33:47.906 349 11078.38 465.89 54473.57 88888.00 2015-12-15 08:33:48.406 349 11078.42 465.91 54473.56 88888.00 2015-12-15 08:33:48.906 349 11078.44 465.93 54473.59 88888.00 2015-12-15 08:33:49.406 349 11078.45 465.88 54473.53 88888.00 2015-12-15 08:33:49.906 349 11078.48 465.91 54473.52 88888.00 2015-12-15 08:33:50.406 349 11078.58 465.83 54473.49 88888.00 2015-12-15 08:33:50.906 349 11078.66 465.83 54473.53 88888.00 2015-12-15 08:33:51.406 349 11078.70 465.80 54473.55 88888.00 2015-12-15 08:33:51.906 349 11078.70 465.85 54473.55 88888.00 2015-12-15 08:33:52.406 349 11078.70 465.83 54473.57 88888.00 2015-12-15 08:33:52.906 349 11078.74 465.83 54473.59 88888.00 2015-12-15 08:33:53.406 349 11078.80 465.79 54473.60 88888.00 2015-12-15 08:33:53.906 349 11078.90 465.80 54473.51 88888.00 2015-12-15 08:33:54.406 349 11078.93 465.83 54473.52 88888.00 2015-12-15 08:33:54.906 349 11078.97 465.87 54473.60 88888.00 2015-12-15 08:33:55.406 349 11079.06 465.83 54473.53 88888.00 2015-12-15 08:33:55.906 349 11079.08 465.78 54473.51 88888.00 2015-12-15 08:33:56.406 349 11079.12 465.81 54473.51 88888.00 2015-12-15 08:33:56.906 349 11079.07 465.81 54473.52 88888.00 2015-12-15 08:33:57.406 349 11079.11 465.81 54473.49 88888.00 2015-12-15 08:33:57.906 349 11079.13 465.83 54473.45 88888.00 2015-12-15 08:33:58.406 349 11079.21 465.81 54473.45 88888.00 2015-12-15 08:33:58.906 349 11079.18 465.82 54473.42 88888.00 2015-12-15 08:33:59.406 349 11079.18 465.80 54473.44 88888.00 2015-12-15 08:33:59.906 349 11079.28 465.83 54473.39 88888.00 2015-12-15 08:34:00.406 349 11079.29 465.87 54473.35 88888.00 2015-12-15 08:34:00.906 349 11079.31 465.86 54473.37 88888.00 2015-12-15 08:34:01.406 349 11079.31 465.87 54473.37 88888.00 2015-12-15 08:34:01.906 349 11079.35 465.82 54473.35 88888.00 2015-12-15 08:34:02.406 349 11079.42 465.89 54473.33 88888.00 2015-12-15 08:34:02.906 349 11079.40 465.95 54473.27 88888.00 2015-12-15 08:34:03.406 349 11079.43 465.93 54473.25 88888.00 2015-12-15 08:34:03.906 349 11079.50 465.89 54473.28 88888.00 2015-12-15 08:34:04.406 349 11079.53 465.91 54473.35 88888.00 2015-12-15 08:34:04.906 349 11079.57 465.90 54473.35 88888.00 2015-12-15 08:34:05.406 349 11079.60 465.87 54473.36 88888.00 2015-12-15 08:34:05.906 349 11079.59 465.82 54473.34 88888.00 2015-12-15 08:34:06.406 349 11079.57 465.87 54473.35 88888.00 2015-12-15 08:34:06.906 349 11079.59 465.89 54473.27 88888.00 2015-12-15 08:34:07.406 349 11079.66 465.83 54473.29 88888.00 2015-12-15 08:34:07.906 349 11079.71 465.83 54473.26 88888.00 2015-12-15 08:34:08.406 349 11079.76 465.83 54473.28 88888.00 2015-12-15 08:34:08.906 349 11079.74 465.82 54473.25 88888.00 2015-12-15 08:34:09.406 349 11079.82 465.78 54473.25 88888.00 2015-12-15 08:34:09.906 349 11079.87 465.76 54473.25 88888.00 2015-12-15 08:34:10.406 349 11079.91 465.72 54473.22 88888.00 2015-12-15 08:34:10.906 349 11079.96 465.76 54473.20 88888.00 2015-12-15 08:34:11.406 349 11079.95 465.77 54473.21 88888.00 2015-12-15 08:34:11.906 349 11080.00 465.71 54473.28 88888.00 2015-12-15 08:34:12.406 349 11079.97 465.63 54473.29 88888.00 2015-12-15 08:34:12.906 349 11079.96 465.61 54473.24 88888.00 2015-12-15 08:34:13.406 349 11079.96 465.65 54473.29 88888.00 2015-12-15 08:34:13.906 349 11079.95 465.71 54473.31 88888.00 2015-12-15 08:34:14.406 349 11080.01 465.72 54473.31 88888.00 2015-12-15 08:34:14.906 349 11080.03 465.71 54473.31 88888.00 2015-12-15 08:34:15.406 349 11080.08 465.69 54473.28 88888.00 2015-12-15 08:34:15.906 349 11080.11 465.69 54473.29 88888.00 2015-12-15 08:34:16.406 349 11080.10 465.69 54473.24 88888.00 2015-12-15 08:34:16.906 349 11080.16 465.66 54473.29 88888.00 2015-12-15 08:34:17.406 349 11080.16 465.71 54473.31 88888.00 2015-12-15 08:34:17.906 349 11080.22 465.72 54473.33 88888.00 2015-12-15 08:34:18.406 349 11080.23 465.65 54473.31 88888.00 2015-12-15 08:34:18.906 349 11080.27 465.62 54473.27 88888.00 2015-12-15 08:34:19.406 349 11080.28 465.61 54473.24 88888.00 2015-12-15 08:34:19.906 349 11080.32 465.66 54473.28 88888.00 2015-12-15 08:34:20.406 349 11080.31 465.68 54473.29 88888.00 2015-12-15 08:34:20.906 349 11080.33 465.66 54473.28 88888.00 2015-12-15 08:34:21.406 349 11080.34 465.68 54473.30 88888.00 2015-12-15 08:34:21.906 349 11080.34 465.65 54473.31 88888.00 2015-12-15 08:34:22.406 349 11080.29 465.71 54473.31 88888.00 2015-12-15 08:34:22.906 349 11080.39 465.70 54473.31 88888.00 2015-12-15 08:34:23.406 349 11080.38 465.63 54473.28 88888.00 2015-12-15 08:34:23.906 349 11080.43 465.61 54473.31 88888.00 2015-12-15 08:34:24.406 349 11080.43 465.65 54473.27 88888.00 2015-12-15 08:34:24.906 349 11080.43 465.71 54473.31 88888.00 2015-12-15 08:34:25.406 349 11080.44 465.66 54473.35 88888.00 2015-12-15 08:34:25.906 349 11080.47 465.63 54473.30 88888.00 2015-12-15 08:34:26.406 349 11080.48 465.59 54473.28 88888.00 2015-12-15 08:34:26.906 349 11080.53 465.56 54473.25 88888.00 2015-12-15 08:34:27.406 349 11080.50 465.51 54473.30 88888.00 2015-12-15 08:34:27.906 349 11080.50 465.49 54473.31 88888.00 2015-12-15 08:34:28.406 349 11080.55 465.51 54473.30 88888.00 2015-12-15 08:34:28.906 349 11080.60 465.56 54473.33 88888.00 2015-12-15 08:34:29.406 349 11080.67 465.56 54473.29 88888.00 2015-12-15 08:34:29.906 349 11080.64 465.56 54473.34 88888.00 2015-12-15 08:34:30.406 349 11080.69 465.60 54473.31 88888.00 2015-12-15 08:34:30.906 349 11080.75 465.57 54473.37 88888.00 2015-12-15 08:34:31.406 349 11080.75 465.59 54473.39 88888.00 2015-12-15 08:34:31.906 349 11080.73 465.54 54473.39 88888.00 2015-12-15 08:34:32.406 349 11080.70 465.55 54473.44 88888.00 2015-12-15 08:34:32.906 349 11080.72 465.53 54473.45 88888.00 2015-12-15 08:34:33.406 349 11080.73 465.56 54473.46 88888.00 2015-12-15 08:34:33.906 349 11080.68 465.57 54473.47 88888.00 2015-12-15 08:34:34.406 349 11080.69 465.60 54473.48 88888.00 2015-12-15 08:34:34.906 349 11080.68 465.56 54473.53 88888.00 2015-12-15 08:34:35.406 349 11080.67 465.57 54473.57 88888.00 2015-12-15 08:34:35.906 349 11080.63 465.60 54473.61 88888.00 2015-12-15 08:34:36.406 349 11080.67 465.55 54473.65 88888.00 2015-12-15 08:34:36.906 349 11080.63 465.54 54473.63 88888.00 2015-12-15 08:34:37.406 349 11080.62 465.60 54473.69 88888.00 2015-12-15 08:34:37.906 349 11080.65 465.56 54473.69 88888.00 2015-12-15 08:34:38.406 349 11080.65 465.47 54473.68 88888.00 2015-12-15 08:34:38.906 349 11080.62 465.54 54473.71 88888.00 2015-12-15 08:34:39.406 349 11080.63 465.61 54473.79 88888.00 2015-12-15 08:34:39.906 349 11080.64 465.56 54473.83 88888.00 2015-12-15 08:34:40.406 349 11080.63 465.54 54473.87 88888.00 2015-12-15 08:34:40.906 349 11080.62 465.55 54473.93 88888.00 2015-12-15 08:34:41.406 349 11080.65 465.56 54473.98 88888.00 2015-12-15 08:34:41.906 349 11080.69 465.52 54474.00 88888.00 2015-12-15 08:34:42.406 349 11080.64 465.53 54474.06 88888.00 2015-12-15 08:34:42.906 349 11080.70 465.47 54474.13 88888.00 2015-12-15 08:34:43.406 349 11080.74 465.47 54474.09 88888.00 2015-12-15 08:34:43.906 349 11080.72 465.46 54474.14 88888.00 2015-12-15 08:34:44.406 349 11080.72 465.43 54474.19 88888.00 2015-12-15 08:34:44.906 349 11080.75 465.43 54474.19 88888.00 2015-12-15 08:34:45.406 349 11080.78 465.45 54474.31 88888.00 2015-12-15 08:34:45.906 349 11080.73 465.40 54474.28 88888.00 2015-12-15 08:34:46.406 349 11080.78 465.42 54474.23 88888.00 2015-12-15 08:34:46.906 349 11080.80 465.39 54474.22 88888.00 2015-12-15 08:34:47.406 349 11080.78 465.32 54474.26 88888.00 2015-12-15 08:34:47.906 349 11080.86 465.31 54474.26 88888.00 2015-12-15 08:34:48.406 349 11080.88 465.34 54474.27 88888.00 2015-12-15 08:34:48.906 349 11080.89 465.34 54474.32 88888.00 2015-12-15 08:34:49.406 349 11080.86 465.37 54474.36 88888.00 2015-12-15 08:34:49.906 349 11080.90 465.37 54474.40 88888.00 2015-12-15 08:34:50.406 349 11080.94 465.32 54474.36 88888.00 2015-12-15 08:34:50.906 349 11080.95 465.31 54474.34 88888.00 2015-12-15 08:34:51.406 349 11080.95 465.32 54474.35 88888.00 2015-12-15 08:34:51.906 349 11081.05 465.40 54474.36 88888.00 2015-12-15 08:34:52.406 349 11081.02 465.37 54474.34 88888.00 2015-12-15 08:34:52.906 349 11081.02 465.27 54474.33 88888.00 2015-12-15 08:34:53.406 349 11081.01 465.23 54474.38 88888.00 2015-12-15 08:34:53.906 349 11080.99 465.28 54474.49 88888.00 2015-12-15 08:34:54.406 349 11081.00 465.31 54474.49 88888.00 2015-12-15 08:34:54.906 349 11081.00 465.30 54474.49 88888.00 2015-12-15 08:34:55.406 349 11081.01 465.30 54474.49 88888.00 2015-12-15 08:34:55.906 349 11080.97 465.31 54474.53 88888.00 2015-12-15 08:34:56.406 349 11081.00 465.26 54474.50 88888.00 2015-12-15 08:34:56.906 349 11081.01 465.26 54474.47 88888.00 2015-12-15 08:34:57.406 349 11081.07 465.31 54474.48 88888.00 2015-12-15 08:34:57.906 349 11081.06 465.30 54474.45 88888.00 2015-12-15 08:34:58.406 349 11081.09 465.28 54474.40 88888.00 2015-12-15 08:34:58.906 349 11081.09 465.30 54474.56 88888.00 2015-12-15 08:34:59.407 349 11081.09 465.22 54474.60 88888.00 2015-12-15 08:34:59.907 349 11081.04 465.18 54474.62 88888.00 2015-12-15 08:35:00.407 349 11081.04 465.18 54474.59 88888.00 2015-12-15 08:35:00.907 349 11081.05 465.14 54474.62 88888.00 2015-12-15 08:35:01.407 349 11081.02 465.18 54474.60 88888.00 2015-12-15 08:35:01.907 349 11081.05 465.14 54474.61 88888.00 2015-12-15 08:35:02.407 349 11081.11 465.15 54474.65 88888.00 2015-12-15 08:35:02.907 349 11081.15 465.22 54474.61 88888.00 2015-12-15 08:35:03.407 349 11081.14 465.21 54474.62 88888.00 2015-12-15 08:35:03.907 349 11081.12 465.14 54474.65 88888.00 2015-12-15 08:35:04.407 349 11081.15 465.05 54474.69 88888.00 2015-12-15 08:35:04.907 349 11081.18 465.03 54474.70 88888.00 2015-12-15 08:35:05.407 349 11081.18 465.05 54474.66 88888.00 2015-12-15 08:35:05.907 349 11081.16 465.07 54474.70 88888.00 2015-12-15 08:35:06.407 349 11081.21 465.09 54474.75 88888.00 2015-12-15 08:35:06.907 349 11081.26 465.09 54474.71 88888.00 2015-12-15 08:35:07.407 349 11081.28 465.02 54474.75 88888.00 2015-12-15 08:35:07.907 349 11081.27 465.02 54474.79 88888.00 2015-12-15 08:35:08.407 349 11081.40 465.04 54474.83 88888.00 2015-12-15 08:35:08.907 349 11081.35 465.05 54474.85 88888.00 2015-12-15 08:35:09.407 349 11081.37 465.02 54474.86 88888.00 2015-12-15 08:35:09.907 349 11081.38 464.98 54474.89 88888.00 2015-12-15 08:35:10.407 349 11081.35 465.00 54474.86 88888.00 2015-12-15 08:35:10.907 349 11081.38 465.00 54474.87 88888.00 2015-12-15 08:35:11.407 349 11081.37 465.00 54474.88 88888.00 2015-12-15 08:35:11.907 349 11081.33 464.95 54474.87 88888.00 2015-12-15 08:35:12.407 349 11081.44 464.86 54474.89 88888.00 2015-12-15 08:35:12.907 349 11081.44 464.84 54475.01 88888.00 2015-12-15 08:35:13.407 349 11081.46 464.88 54475.07 88888.00 2015-12-15 08:35:13.907 349 11081.46 464.89 54475.04 88888.00 2015-12-15 08:35:14.407 349 11081.49 464.86 54475.07 88888.00 2015-12-15 08:35:14.907 349 11081.52 464.83 54475.04 88888.00 2015-12-15 08:35:15.407 349 11081.49 464.88 54475.11 88888.00 2015-12-15 08:35:15.907 349 11081.54 464.85 54475.15 88888.00 2015-12-15 08:35:16.407 349 11081.59 464.79 54475.17 88888.00 2015-12-15 08:35:16.907 349 11081.67 464.77 54475.14 88888.00 2015-12-15 08:35:17.407 349 11081.65 464.80 54475.11 88888.00 2015-12-15 08:35:17.907 349 11081.62 464.77 54475.12 88888.00 2015-12-15 08:35:18.407 349 11081.65 464.84 54475.13 88888.00 2015-12-15 08:35:18.907 349 11081.73 464.87 54475.15 88888.00 2015-12-15 08:35:19.407 349 11081.78 464.84 54475.11 88888.00 2015-12-15 08:35:19.907 349 11081.82 464.77 54475.11 88888.00 2015-12-15 08:35:20.407 349 11081.82 464.77 54475.19 88888.00 2015-12-15 08:35:20.907 349 11081.80 464.75 54475.22 88888.00 2015-12-15 08:35:21.407 349 11081.87 464.69 54475.31 88888.00 2015-12-15 08:35:21.907 349 11081.84 464.67 54475.24 88888.00 2015-12-15 08:35:22.407 349 11081.80 464.69 54475.23 88888.00 2015-12-15 08:35:22.907 349 11081.75 464.70 54475.23 88888.00 2015-12-15 08:35:23.407 349 11081.79 464.72 54475.20 88888.00 2015-12-15 08:35:23.907 349 11081.88 464.60 54475.14 88888.00 2015-12-15 08:35:24.407 349 11081.89 464.62 54475.15 88888.00 2015-12-15 08:35:24.907 349 11081.84 464.66 54475.19 88888.00 2015-12-15 08:35:25.407 349 11081.91 464.64 54475.13 88888.00 2015-12-15 08:35:25.907 349 11081.84 464.64 54475.22 88888.00 2015-12-15 08:35:26.407 349 11081.84 464.66 54475.22 88888.00 2015-12-15 08:35:26.907 349 11081.75 464.68 54475.19 88888.00 2015-12-15 08:35:27.407 349 11081.77 464.69 54475.27 88888.00 2015-12-15 08:35:27.907 349 11081.82 464.66 54475.28 88888.00 2015-12-15 08:35:28.407 349 11081.88 464.61 54475.30 88888.00 2015-12-15 08:35:28.907 349 11081.89 464.59 54475.33 88888.00 2015-12-15 08:35:29.407 349 11081.93 464.59 54475.39 88888.00 2015-12-15 08:35:29.907 349 11081.95 464.62 54475.37 88888.00 2015-12-15 08:35:30.407 349 11081.96 464.61 54475.36 88888.00 2015-12-15 08:35:30.907 349 11081.96 464.55 54475.37 88888.00 2015-12-15 08:35:31.407 349 11082.01 464.53 54475.36 88888.00 2015-12-15 08:35:31.907 349 11081.98 464.51 54475.33 88888.00 2015-12-15 08:35:32.407 349 11081.96 464.49 54475.24 88888.00 2015-12-15 08:35:32.907 349 11082.04 464.47 54475.28 88888.00 2015-12-15 08:35:33.407 349 11082.04 464.49 54475.33 88888.00 2015-12-15 08:35:33.907 349 11082.14 464.50 54475.39 88888.00 2015-12-15 08:35:34.407 349 11082.21 464.43 54475.36 88888.00 2015-12-15 08:35:34.907 349 11082.16 464.39 54475.31 88888.00 2015-12-15 08:35:35.407 349 11082.14 464.37 54475.28 88888.00 2015-12-15 08:35:35.907 349 11082.25 464.31 54475.23 88888.00 2015-12-15 08:35:36.407 349 11082.29 464.33 54475.26 88888.00 2015-12-15 08:35:36.907 349 11082.32 464.30 54475.23 88888.00 2015-12-15 08:35:37.407 349 11082.32 464.21 54475.18 88888.00 2015-12-15 08:35:37.907 349 11082.41 464.19 54475.17 88888.00 2015-12-15 08:35:38.407 349 11082.46 464.18 54475.18 88888.00 2015-12-15 08:35:38.907 349 11082.48 464.22 54475.19 88888.00 2015-12-15 08:35:39.407 349 11082.53 464.20 54475.17 88888.00 2015-12-15 08:35:39.907 349 11082.62 464.16 54475.06 88888.00 2015-12-15 08:35:40.407 349 11082.66 464.13 54475.05 88888.00 2015-12-15 08:35:40.907 349 11082.72 464.14 54475.07 88888.00 2015-12-15 08:35:41.407 349 11082.74 464.09 54475.04 88888.00 2015-12-15 08:35:41.907 349 11082.78 464.09 54474.96 88888.00 2015-12-15 08:35:42.407 349 11082.82 464.09 54474.97 88888.00 2015-12-15 08:35:42.907 349 11082.92 464.08 54475.03 88888.00 2015-12-15 08:35:43.407 349 11083.00 464.10 54475.03 88888.00 2015-12-15 08:35:43.907 349 11083.03 464.05 54474.97 88888.00 2015-12-15 08:35:44.407 349 11083.03 464.05 54475.00 88888.00 2015-12-15 08:35:44.907 349 11083.03 464.05 54475.02 88888.00 2015-12-15 08:35:45.407 349 11083.10 464.00 54474.98 88888.00 2015-12-15 08:35:45.907 349 11083.18 464.05 54474.97 88888.00 2015-12-15 08:35:46.407 349 11083.20 464.05 54474.89 88888.00 2015-12-15 08:35:46.907 349 11083.21 464.03 54474.91 88888.00 2015-12-15 08:35:47.407 349 11083.29 464.04 54474.95 88888.00 2015-12-15 08:35:47.907 349 11083.32 464.00 54474.95 88888.00 2015-12-15 08:35:48.407 349 11083.27 463.93 54474.93 88888.00 2015-12-15 08:35:48.907 349 11083.26 463.91 54474.94 88888.00 2015-12-15 08:35:49.407 349 11083.23 463.88 54474.91 88888.00 2015-12-15 08:35:49.907 349 11083.31 463.93 54474.97 88888.00 2015-12-15 08:35:50.407 349 11083.39 463.90 54474.97 88888.00 2015-12-15 08:35:50.907 349 11083.41 463.85 54475.04 88888.00 2015-12-15 08:35:51.407 349 11083.42 463.84 54475.03 88888.00 2015-12-15 08:35:51.907 349 11083.39 463.76 54475.02 88888.00 2015-12-15 08:35:52.407 349 11083.36 463.74 54474.98 88888.00 2015-12-15 08:35:52.907 349 11083.42 463.77 54474.98 88888.00 2015-12-15 08:35:53.407 349 11083.40 463.74 54474.95 88888.00 2015-12-15 08:35:53.907 349 11083.40 463.69 54474.94 88888.00 2015-12-15 08:35:54.407 349 11083.44 463.69 54474.93 88888.00 2015-12-15 08:35:54.907 349 11083.44 463.69 54474.96 88888.00 2015-12-15 08:35:55.407 349 11083.50 463.63 54474.94 88888.00 2015-12-15 08:35:55.907 349 11083.47 463.61 54474.93 88888.00 2015-12-15 08:35:56.407 349 11083.51 463.59 54474.97 88888.00 2015-12-15 08:35:56.907 349 11083.51 463.62 54475.09 88888.00 2015-12-15 08:35:57.407 349 11083.51 463.65 54475.05 88888.00 2015-12-15 08:35:57.907 349 11083.52 463.61 54474.97 88888.00 2015-12-15 08:35:58.407 349 11083.60 463.62 54475.00 88888.00 2015-12-15 08:35:58.907 349 11083.62 463.66 54475.00 88888.00 2015-12-15 08:35:59.407 349 11083.65 463.58 54475.03 88888.00 2015-12-15 08:35:59.907 349 11083.62 463.54 54474.96 88888.00 2015-12-15 08:36:00.407 349 11083.66 463.57 54474.93 88888.00 2015-12-15 08:36:00.907 349 11083.66 463.61 54474.93 88888.00 2015-12-15 08:36:01.407 349 11083.67 463.58 54474.87 88888.00 2015-12-15 08:36:01.907 349 11083.70 463.53 54474.88 88888.00 2015-12-15 08:36:02.407 349 11083.71 463.53 54474.84 88888.00 2015-12-15 08:36:02.907 349 11083.73 463.51 54474.86 88888.00 2015-12-15 08:36:03.407 349 11083.78 463.53 54474.87 88888.00 2015-12-15 08:36:03.907 349 11083.82 463.53 54474.89 88888.00 2015-12-15 08:36:04.407 349 11083.87 463.53 54474.86 88888.00 2015-12-15 08:36:04.907 349 11083.92 463.48 54474.84 88888.00 2015-12-15 08:36:05.407 349 11083.93 463.49 54474.86 88888.00 2015-12-15 08:36:05.907 349 11083.94 463.51 54474.85 88888.00 2015-12-15 08:36:06.407 349 11083.94 463.41 54474.77 88888.00 2015-12-15 08:36:06.907 349 11084.02 463.34 54474.70 88888.00 2015-12-15 08:36:07.407 349 11084.05 463.31 54474.70 88888.00 2015-12-15 08:36:07.907 349 11084.12 463.33 54474.71 88888.00 2015-12-15 08:36:08.407 349 11084.14 463.32 54474.74 88888.00 2015-12-15 08:36:08.907 349 11084.19 463.28 54474.74 88888.00 2015-12-15 08:36:09.407 349 11084.20 463.27 54474.71 88888.00 2015-12-15 08:36:09.907 349 11084.21 463.32 54474.75 88888.00 2015-12-15 08:36:10.407 349 11084.26 463.26 54474.78 88888.00 2015-12-15 08:36:10.907 349 11084.34 463.19 54474.75 88888.00 2015-12-15 08:36:11.407 349 11084.39 463.18 54474.74 88888.00 2015-12-15 08:36:11.907 349 11084.41 463.16 54474.74 88888.00 2015-12-15 08:36:12.407 349 11084.47 463.16 54474.73 88888.00 2015-12-15 08:36:12.907 349 11084.50 463.16 54474.68 88888.00 2015-12-15 08:36:13.407 349 11084.52 463.12 54474.70 88888.00 2015-12-15 08:36:13.907 349 11084.59 463.10 54474.58 88888.00 2015-12-15 08:36:14.407 349 11084.62 463.11 54474.61 88888.00 2015-12-15 08:36:14.907 349 11084.68 463.14 54474.62 88888.00 2015-12-15 08:36:15.407 349 11084.76 463.08 54474.62 88888.00 2015-12-15 08:36:15.907 349 11084.78 463.08 54474.61 88888.00 2015-12-15 08:36:16.407 349 11084.83 463.10 54474.57 88888.00 2015-12-15 08:36:16.907 349 11084.82 463.09 54474.51 88888.00 2015-12-15 08:36:17.407 349 11084.87 463.04 54474.51 88888.00 2015-12-15 08:36:17.907 349 11084.91 463.01 54474.49 88888.00 2015-12-15 08:36:18.407 349 11084.93 463.02 54474.50 88888.00 2015-12-15 08:36:18.907 349 11084.93 463.02 54474.52 88888.00 2015-12-15 08:36:19.407 349 11084.96 463.00 54474.51 88888.00 2015-12-15 08:36:19.907 349 11084.91 463.01 54474.48 88888.00 2015-12-15 08:36:20.407 349 11084.93 463.02 54474.52 88888.00 2015-12-15 08:36:20.907 349 11084.92 462.98 54474.53 88888.00 2015-12-15 08:36:21.407 349 11084.97 462.97 54474.53 88888.00 2015-12-15 08:36:21.907 349 11085.06 462.95 54474.41 88888.00 2015-12-15 08:36:22.407 349 11085.02 462.91 54474.34 88888.00 2015-12-15 08:36:22.907 349 11085.04 462.86 54474.33 88888.00 2015-12-15 08:36:23.407 349 11085.10 462.82 54474.33 88888.00 2015-12-15 08:36:23.907 349 11085.13 462.78 54474.32 88888.00 2015-12-15 08:36:24.407 349 11085.19 462.78 54474.28 88888.00 2015-12-15 08:36:24.907 349 11085.24 462.83 54474.28 88888.00 2015-12-15 08:36:25.407 349 11085.22 462.86 54474.27 88888.00 2015-12-15 08:36:25.907 349 11085.23 462.83 54474.19 88888.00 2015-12-15 08:36:26.407 349 11085.22 462.86 54474.23 88888.00 2015-12-15 08:36:26.907 349 11085.30 462.89 54474.26 88888.00 2015-12-15 08:36:27.407 349 11085.32 462.91 54474.34 88888.00 2015-12-15 08:36:27.907 349 11085.30 462.90 54474.34 88888.00 2015-12-15 08:36:28.407 349 11085.40 462.91 54474.31 88888.00 2015-12-15 08:36:28.907 349 11085.44 462.86 54474.25 88888.00 2015-12-15 08:36:29.407 349 11085.45 462.86 54474.24 88888.00 2015-12-15 08:36:29.907 349 11085.46 462.82 54474.30 88888.00 2015-12-15 08:36:30.407 349 11085.41 462.82 54474.31 88888.00 2015-12-15 08:36:30.907 349 11085.40 462.78 54474.33 88888.00 2015-12-15 08:36:31.407 349 11085.50 462.82 54474.32 88888.00 2015-12-15 08:36:31.907 349 11085.53 462.84 54474.32 88888.00 2015-12-15 08:36:32.407 349 11085.59 462.84 54474.40 88888.00 2015-12-15 08:36:32.907 349 11085.57 462.79 54474.41 88888.00 2015-12-15 08:36:33.407 349 11085.56 462.89 54474.34 88888.00 2015-12-15 08:36:33.907 349 11085.54 462.89 54474.32 88888.00 2015-12-15 08:36:34.407 349 11085.57 462.79 54474.30 88888.00 2015-12-15 08:36:34.907 349 11085.54 462.78 54474.27 88888.00 2015-12-15 08:36:35.407 349 11085.56 462.73 54474.25 88888.00 2015-12-15 08:36:35.907 349 11085.61 462.72 54474.18 88888.00 2015-12-15 08:36:36.407 349 11085.69 462.77 54474.22 88888.00 2015-12-15 08:36:36.907 349 11085.72 462.82 54474.14 88888.00 2015-12-15 08:36:37.407 349 11085.72 462.77 54474.15 88888.00 2015-12-15 08:36:37.907 349 11085.76 462.76 54474.24 88888.00 2015-12-15 08:36:38.407 349 11085.78 462.74 54474.24 88888.00 2015-12-15 08:36:38.907 349 11085.75 462.75 54474.32 88888.00 2015-12-15 08:36:39.407 349 11085.83 462.70 54474.35 88888.00 2015-12-15 08:36:39.907 349 11085.91 462.64 54474.31 88888.00 2015-12-15 08:36:40.407 349 11085.92 462.59 54474.28 88888.00 2015-12-15 08:36:40.907 349 11086.00 462.60 54474.28 88888.00 2015-12-15 08:36:41.407 349 11086.09 462.58 54474.25 88888.00 2015-12-15 08:36:41.907 349 11086.14 462.53 54474.32 88888.00 2015-12-15 08:36:42.407 349 11086.21 462.56 54474.33 88888.00 2015-12-15 08:36:42.907 349 11086.22 462.57 54474.28 88888.00 2015-12-15 08:36:43.407 349 11086.25 462.57 54474.27 88888.00 2015-12-15 08:36:43.907 349 11086.25 462.53 54474.22 88888.00 2015-12-15 08:36:44.407 349 11086.28 462.48 54474.22 88888.00 2015-12-15 08:36:44.907 349 11086.34 462.50 54474.25 88888.00 2015-12-15 08:36:45.407 349 11086.42 462.40 54474.22 88888.00 2015-12-15 08:36:45.907 349 11086.50 462.39 54474.16 88888.00 2015-12-15 08:36:46.407 349 11086.56 462.41 54474.09 88888.00 2015-12-15 08:36:46.907 349 11086.61 462.39 54474.05 88888.00 2015-12-15 08:36:47.407 349 11086.69 462.36 54474.05 88888.00 2015-12-15 08:36:47.907 349 11086.75 462.42 54473.99 88888.00 2015-12-15 08:36:48.407 349 11086.85 462.36 54473.99 88888.00 2015-12-15 08:36:48.907 349 11086.87 462.34 54473.91 88888.00 2015-12-15 08:36:49.407 349 11086.92 462.31 54473.91 88888.00 2015-12-15 08:36:49.907 349 11086.95 462.32 54473.81 88888.00 2015-12-15 08:36:50.407 349 11086.97 462.32 54473.78 88888.00 2015-12-15 08:36:50.907 349 11087.02 462.35 54473.81 88888.00 2015-12-15 08:36:51.407 349 11087.08 462.38 54473.78 88888.00 2015-12-15 08:36:51.907 349 11087.06 462.39 54473.78 88888.00 2015-12-15 08:36:52.407 349 11087.08 462.39 54473.75 88888.00 2015-12-15 08:36:52.907 349 11087.12 462.42 54473.79 88888.00 2015-12-15 08:36:53.407 349 11087.19 462.47 54473.73 88888.00 2015-12-15 08:36:53.907 349 11087.19 462.49 54473.72 88888.00 2015-12-15 08:36:54.407 349 11087.21 462.47 54473.74 88888.00 2015-12-15 08:36:54.907 349 11087.16 462.48 54473.72 88888.00 2015-12-15 08:36:55.407 349 11087.15 462.48 54473.64 88888.00 2015-12-15 08:36:55.907 349 11087.16 462.49 54473.68 88888.00 2015-12-15 08:36:56.407 349 11087.16 462.48 54473.66 88888.00 2015-12-15 08:36:56.907 349 11087.16 462.45 54473.64 88888.00 2015-12-15 08:36:57.407 349 11087.24 462.44 54473.62 88888.00 2015-12-15 08:36:57.907 349 11087.18 462.44 54473.57 88888.00 2015-12-15 08:36:58.407 349 11087.23 462.48 54473.60 88888.00 2015-12-15 08:36:58.907 349 11087.19 462.48 54473.60 88888.00 2015-12-15 08:36:59.407 349 11087.17 462.51 54473.51 88888.00 2015-12-15 08:36:59.907 349 11087.16 462.52 54473.57 88888.00 2015-12-15 08:37:00.407 349 11087.22 462.55 54473.70 88888.00 2015-12-15 08:37:00.907 349 11087.23 462.50 54473.71 88888.00 2015-12-15 08:37:01.407 349 11087.21 462.48 54473.74 88888.00 2015-12-15 08:37:01.907 349 11087.22 462.44 54473.78 88888.00 2015-12-15 08:37:02.407 349 11087.23 462.39 54473.75 88888.00 2015-12-15 08:37:02.907 349 11087.26 462.39 54473.83 88888.00 2015-12-15 08:37:03.407 349 11087.23 462.35 54473.87 88888.00 2015-12-15 08:37:03.907 349 11087.27 462.32 54473.90 88888.00 2015-12-15 08:37:04.407 349 11087.29 462.34 54473.93 88888.00 2015-12-15 08:37:04.907 349 11087.27 462.35 54473.96 88888.00 2015-12-15 08:37:05.407 349 11087.32 462.32 54473.88 88888.00 2015-12-15 08:37:05.907 349 11087.38 462.26 54473.93 88888.00 2015-12-15 08:37:06.407 349 11087.36 462.26 54473.91 88888.00 2015-12-15 08:37:06.907 349 11087.36 462.25 54473.90 88888.00 2015-12-15 08:37:07.407 349 11087.47 462.17 54473.95 88888.00 2015-12-15 08:37:07.907 349 11087.49 462.17 54473.98 88888.00 2015-12-15 08:37:08.407 349 11087.55 462.17 54474.00 88888.00 2015-12-15 08:37:08.907 349 11087.64 462.17 54474.04 88888.00 2015-12-15 08:37:09.407 349 11087.65 462.15 54474.01 88888.00 2015-12-15 08:37:09.907 349 11087.69 462.06 54473.95 88888.00 2015-12-15 08:37:10.407 349 11087.79 462.02 54473.96 88888.00 2015-12-15 08:37:10.907 349 11087.86 461.98 54474.03 88888.00 2015-12-15 08:37:11.407 349 11087.89 462.02 54473.99 88888.00 2015-12-15 08:37:11.907 349 11087.96 462.00 54473.88 88888.00 2015-12-15 08:37:12.407 349 11088.06 461.96 54473.84 88888.00 2015-12-15 08:37:12.907 349 11088.12 461.91 54473.82 88888.00 2015-12-15 08:37:13.407 349 11088.10 461.93 54473.93 88888.00 2015-12-15 08:37:13.907 349 11088.16 461.98 54474.04 88888.00 2015-12-15 08:37:14.407 349 11088.27 461.93 54473.95 88888.00 2015-12-15 08:37:14.907 349 11088.33 461.90 54473.88 88888.00 2015-12-15 08:37:15.407 349 11088.31 461.92 54473.86 88888.00 2015-12-15 08:37:15.907 349 11088.32 461.88 54473.86 88888.00 2015-12-15 08:37:16.407 349 11088.41 461.85 54473.86 88888.00 2015-12-15 08:37:16.907 349 11088.54 461.81 54473.80 88888.00 2015-12-15 08:37:17.407 349 11088.60 461.84 54473.78 88888.00 2015-12-15 08:37:17.907 349 11088.70 461.85 54473.80 88888.00 2015-12-15 08:37:18.407 349 11088.73 461.90 54473.83 88888.00 2015-12-15 08:37:18.907 349 11088.74 461.90 54473.79 88888.00 2015-12-15 08:37:19.407 349 11088.83 461.89 54473.73 88888.00 2015-12-15 08:37:19.907 349 11088.89 461.91 54473.78 88888.00 2015-12-15 08:37:20.407 349 11088.96 461.84 54473.78 88888.00 2015-12-15 08:37:20.907 349 11089.01 461.84 54473.74 88888.00 2015-12-15 08:37:21.407 349 11089.06 461.86 54473.79 88888.00 2015-12-15 08:37:21.907 349 11089.07 461.90 54473.78 88888.00 2015-12-15 08:37:22.407 349 11089.06 461.88 54473.75 88888.00 2015-12-15 08:37:22.907 349 11089.05 461.85 54473.68 88888.00 2015-12-15 08:37:23.407 349 11089.15 461.84 54473.69 88888.00 2015-12-15 08:37:23.907 349 11089.19 461.86 54473.60 88888.00 2015-12-15 08:37:24.407 349 11089.20 461.88 54473.57 88888.00 2015-12-15 08:37:24.907 349 11089.31 461.84 54473.53 88888.00 2015-12-15 08:37:25.407 349 11089.36 461.83 54473.49 88888.00 2015-12-15 08:37:25.907 349 11089.30 461.81 54473.56 88888.00 2015-12-15 08:37:26.407 349 11089.28 461.81 54473.60 88888.00 2015-12-15 08:37:26.907 349 11089.38 461.72 54473.61 88888.00 2015-12-15 08:37:27.407 349 11089.38 461.75 54473.63 88888.00 2015-12-15 08:37:27.907 349 11089.41 461.75 54473.59 88888.00 2015-12-15 08:37:28.407 349 11089.49 461.73 54473.51 88888.00 2015-12-15 08:37:28.907 349 11089.56 461.66 54473.55 88888.00 2015-12-15 08:37:29.407 349 11089.63 461.71 54473.52 88888.00 2015-12-15 08:37:29.907 349 11089.63 461.68 54473.46 88888.00 2015-12-15 08:37:30.407 349 11089.64 461.73 54473.52 88888.00 2015-12-15 08:37:30.907 349 11089.68 461.76 54473.56 88888.00 2015-12-15 08:37:31.407 349 11089.72 461.74 54473.60 88888.00 2015-12-15 08:37:31.907 349 11089.70 461.74 54473.56 88888.00 2015-12-15 08:37:32.407 349 11089.70 461.72 54473.51 88888.00 2015-12-15 08:37:32.907 349 11089.77 461.72 54473.49 88888.00 2015-12-15 08:37:33.407 349 11089.80 461.77 54473.49 88888.00 2015-12-15 08:37:33.907 349 11089.79 461.72 54473.51 88888.00 2015-12-15 08:37:34.407 349 11089.82 461.76 54473.48 88888.00 2015-12-15 08:37:34.907 349 11089.88 461.76 54473.46 88888.00 2015-12-15 08:37:35.407 349 11089.89 461.69 54473.46 88888.00 2015-12-15 08:37:35.907 349 11089.94 461.69 54473.42 88888.00 2015-12-15 08:37:36.407 349 11089.94 461.67 54473.43 88888.00 2015-12-15 08:37:36.907 349 11089.96 461.69 54473.42 88888.00 2015-12-15 08:37:37.407 349 11090.01 461.67 54473.40 88888.00 2015-12-15 08:37:37.907 349 11090.01 461.63 54473.35 88888.00 2015-12-15 08:37:38.407 349 11090.04 461.62 54473.44 88888.00 2015-12-15 08:37:38.907 349 11090.09 461.63 54473.51 88888.00 2015-12-15 08:37:39.407 349 11090.14 461.56 54473.51 88888.00 2015-12-15 08:37:39.907 349 11090.14 461.54 54473.47 88888.00 2015-12-15 08:37:40.407 349 11090.16 461.50 54473.43 88888.00 2015-12-15 08:37:40.907 349 11090.21 461.51 54473.39 88888.00 2015-12-15 08:37:41.407 349 11090.22 461.47 54473.43 88888.00 2015-12-15 08:37:41.907 349 11090.29 461.41 54473.48 88888.00 2015-12-15 08:37:42.407 349 11090.30 461.45 54473.47 88888.00 2015-12-15 08:37:42.907 349 11090.35 461.38 54473.42 88888.00 2015-12-15 08:37:43.407 349 11090.34 461.34 54473.42 88888.00 2015-12-15 08:37:43.907 349 11090.40 461.32 54473.42 88888.00 2015-12-15 08:37:44.407 349 11090.43 461.33 54473.42 88888.00 2015-12-15 08:37:44.907 349 11090.47 461.34 54473.45 88888.00 2015-12-15 08:37:45.407 349 11090.53 461.34 54473.47 88888.00 2015-12-15 08:37:45.907 349 11090.58 461.38 54473.48 88888.00 2015-12-15 08:37:46.407 349 11090.58 461.40 54473.51 88888.00 2015-12-15 08:37:46.907 349 11090.61 461.37 54473.47 88888.00 2015-12-15 08:37:47.407 349 11090.68 461.39 54473.38 88888.00 2015-12-15 08:37:47.907 349 11090.74 461.40 54473.42 88888.00 2015-12-15 08:37:48.407 349 11090.74 461.38 54473.39 88888.00 2015-12-15 08:37:48.907 349 11090.76 461.37 54473.31 88888.00 2015-12-15 08:37:49.408 349 11090.81 461.39 54473.28 88888.00 2015-12-15 08:37:49.908 349 11090.84 461.41 54473.25 88888.00 2015-12-15 08:37:50.408 349 11090.84 461.40 54473.22 88888.00 2015-12-15 08:37:50.908 349 11090.87 461.47 54473.22 88888.00 2015-12-15 08:37:51.408 349 11090.90 461.48 54473.30 88888.00 2015-12-15 08:37:51.908 349 11090.93 461.48 54473.30 88888.00 2015-12-15 08:37:52.408 349 11090.90 461.48 54473.30 88888.00 2015-12-15 08:37:52.908 349 11090.93 461.49 54473.25 88888.00 2015-12-15 08:37:53.408 349 11090.95 461.49 54473.19 88888.00 2015-12-15 08:37:53.908 349 11091.02 461.46 54473.21 88888.00 2015-12-15 08:37:54.408 349 11091.02 461.39 54473.24 88888.00 2015-12-15 08:37:54.908 349 11091.03 461.37 54473.24 88888.00 2015-12-15 08:37:55.408 349 11091.09 461.35 54473.26 88888.00 2015-12-15 08:37:55.908 349 11091.19 461.40 54473.25 88888.00 2015-12-15 08:37:56.408 349 11091.20 461.39 54473.19 88888.00 2015-12-15 08:37:56.908 349 11091.23 461.41 54473.20 88888.00 2015-12-15 08:37:57.408 349 11091.24 461.38 54473.24 88888.00 2015-12-15 08:37:57.908 349 11091.28 461.34 54473.25 88888.00 2015-12-15 08:37:58.408 349 11091.32 461.39 54473.25 88888.00 2015-12-15 08:37:58.908 349 11091.41 461.33 54473.24 88888.00 2015-12-15 08:37:59.408 349 11091.42 461.30 54473.26 88888.00 2015-12-15 08:37:59.908 349 11091.44 461.34 54473.31 88888.00 2015-12-15 08:38:00.408 349 11091.44 461.38 54473.30 88888.00 2015-12-15 08:38:00.908 349 11091.53 461.30 54473.27 88888.00 2015-12-15 08:38:01.408 349 11091.56 461.27 54473.35 88888.00 2015-12-15 08:38:01.908 349 11091.62 461.27 54473.38 88888.00 2015-12-15 08:38:02.408 349 11091.65 461.24 54473.38 88888.00 2015-12-15 08:38:02.908 349 11091.70 461.25 54473.40 88888.00 2015-12-15 08:38:03.408 349 11091.78 461.21 54473.42 88888.00 2015-12-15 08:38:03.908 349 11091.77 461.22 54473.46 88888.00 2015-12-15 08:38:04.408 349 11091.79 461.20 54473.45 88888.00 2015-12-15 08:38:04.908 349 11091.91 461.14 54473.40 88888.00 2015-12-15 08:38:05.408 349 11091.93 461.13 54473.42 88888.00 2015-12-15 08:38:05.908 349 11091.96 461.17 54473.44 88888.00 2015-12-15 08:38:06.408 349 11091.99 461.16 54473.47 88888.00 2015-12-15 08:38:06.908 349 11092.03 461.13 54473.42 88888.00 2015-12-15 08:38:07.408 349 11092.10 461.14 54473.38 88888.00 2015-12-15 08:38:07.908 349 11092.08 461.12 54473.45 88888.00 2015-12-15 08:38:08.408 349 11092.03 461.12 54473.47 88888.00 2015-12-15 08:38:08.908 349 11092.10 461.13 54473.49 88888.00 2015-12-15 08:38:09.408 349 11092.12 461.15 54473.49 88888.00 2015-12-15 08:38:09.908 349 11092.13 461.15 54473.54 88888.00 2015-12-15 08:38:10.408 349 11092.21 461.20 54473.56 88888.00 2015-12-15 08:38:10.908 349 11092.28 461.15 54473.59 88888.00 2015-12-15 08:38:11.408 349 11092.25 461.09 54473.61 88888.00 2015-12-15 08:38:11.908 349 11092.29 461.05 54473.56 88888.00 2015-12-15 08:38:12.408 349 11092.31 461.06 54473.59 88888.00 2015-12-15 08:38:12.908 349 11092.34 461.08 54473.60 88888.00 2015-12-15 08:38:13.408 349 11092.36 461.09 54473.61 88888.00 2015-12-15 08:38:13.908 349 11092.36 461.08 54473.61 88888.00 2015-12-15 08:38:14.408 349 11092.36 461.07 54473.64 88888.00 2015-12-15 08:38:14.908 349 11092.38 461.05 54473.72 88888.00 2015-12-15 08:38:15.408 349 11092.46 461.03 54473.74 88888.00 2015-12-15 08:38:15.908 349 11092.52 461.00 54473.72 88888.00 2015-12-15 08:38:16.408 349 11092.56 460.99 54473.73 88888.00 2015-12-15 08:38:16.908 349 11092.57 461.03 54473.70 88888.00 2015-12-15 08:38:17.408 349 11092.68 461.00 54473.69 88888.00 2015-12-15 08:38:17.908 349 11092.75 460.96 54473.72 88888.00 2015-12-15 08:38:18.408 349 11092.77 460.95 54473.72 88888.00 2015-12-15 08:38:18.908 349 11092.86 460.95 54473.72 88888.00 2015-12-15 08:38:19.408 349 11092.90 460.91 54473.75 88888.00 2015-12-15 08:38:19.908 349 11092.96 460.86 54473.73 88888.00 2015-12-15 08:38:20.408 349 11092.99 460.87 54473.66 88888.00 2015-12-15 08:38:20.908 349 11093.01 460.83 54473.66 88888.00 2015-12-15 08:38:21.408 349 11093.07 460.75 54473.73 88888.00 2015-12-15 08:38:21.908 349 11093.11 460.76 54473.71 88888.00 2015-12-15 08:38:22.408 349 11093.12 460.78 54473.69 88888.00 2015-12-15 08:38:22.908 349 11093.22 460.75 54473.70 88888.00 2015-12-15 08:38:23.408 349 11093.27 460.75 54473.68 88888.00 2015-12-15 08:38:23.908 349 11093.28 460.76 54473.74 88888.00 2015-12-15 08:38:24.408 349 11093.33 460.72 54473.79 88888.00 2015-12-15 08:38:24.908 349 11093.39 460.72 54473.74 88888.00 2015-12-15 08:38:25.408 349 11093.46 460.71 54473.71 88888.00 2015-12-15 08:38:25.908 349 11093.54 460.67 54473.70 88888.00 2015-12-15 08:38:26.408 349 11093.55 460.62 54473.72 88888.00 2015-12-15 08:38:26.908 349 11093.53 460.55 54473.77 88888.00 2015-12-15 08:38:27.408 349 11093.59 460.56 54473.79 88888.00 2015-12-15 08:38:27.908 349 11093.65 460.62 54473.82 88888.00 2015-12-15 08:38:28.408 349 11093.70 460.57 54473.77 88888.00 2015-12-15 08:38:28.908 349 11093.76 460.51 54473.73 88888.00 2015-12-15 08:38:29.408 349 11093.77 460.48 54473.75 88888.00 2015-12-15 08:38:29.908 349 11093.74 460.49 54473.81 88888.00 2015-12-15 08:38:30.408 349 11093.76 460.53 54473.78 88888.00 2015-12-15 08:38:30.908 349 11093.75 460.48 54473.73 88888.00 2015-12-15 08:38:31.408 349 11093.77 460.45 54473.80 88888.00 2015-12-15 08:38:31.908 349 11093.81 460.41 54473.79 88888.00 2015-12-15 08:38:32.408 349 11093.85 460.42 54473.83 88888.00 2015-12-15 08:38:32.908 349 11093.85 460.39 54473.87 88888.00 2015-12-15 08:38:33.408 349 11093.92 460.38 54473.84 88888.00 2015-12-15 08:38:33.908 349 11093.93 460.36 54473.87 88888.00 2015-12-15 08:38:34.408 349 11093.96 460.31 54473.89 88888.00 2015-12-15 08:38:34.908 349 11093.98 460.27 54473.92 88888.00 2015-12-15 08:38:35.408 349 11094.01 460.27 54473.90 88888.00 2015-12-15 08:38:35.908 349 11094.06 460.30 54473.92 88888.00 2015-12-15 08:38:36.408 349 11094.16 460.34 54473.98 88888.00 2015-12-15 08:38:36.908 349 11094.28 460.36 54473.97 88888.00 2015-12-15 08:38:37.408 349 11094.32 460.29 54473.98 88888.00 2015-12-15 08:38:37.908 349 11094.38 460.28 54474.04 88888.00 2015-12-15 08:38:38.408 349 11094.44 460.30 54473.99 88888.00 2015-12-15 08:38:38.908 349 11094.53 460.32 54473.98 88888.00 2015-12-15 08:38:39.408 349 11094.55 460.34 54474.00 88888.00 2015-12-15 08:38:39.908 349 11094.61 460.33 54474.05 88888.00 2015-12-15 08:38:40.408 349 11094.63 460.31 54473.99 88888.00 2015-12-15 08:38:40.908 349 11094.70 460.31 54473.96 88888.00 2015-12-15 08:38:41.408 349 11094.80 460.32 54473.98 88888.00 2015-12-15 08:38:41.908 349 11094.90 460.34 54474.00 88888.00 2015-12-15 08:38:42.408 349 11094.92 460.33 54474.00 88888.00 2015-12-15 08:38:42.908 349 11095.00 460.34 54474.01 88888.00 2015-12-15 08:38:43.408 349 11095.08 460.28 54474.04 88888.00 2015-12-15 08:38:43.908 349 11095.13 460.25 54474.10 88888.00 2015-12-15 08:38:44.408 349 11095.15 460.23 54474.12 88888.00 2015-12-15 08:38:44.908 349 11095.20 460.24 54474.16 88888.00 2015-12-15 08:38:45.408 349 11095.24 460.20 54474.17 88888.00 2015-12-15 08:38:45.908 349 11095.23 460.14 54474.22 88888.00 2015-12-15 08:38:46.408 349 11095.27 460.16 54474.17 88888.00 2015-12-15 08:38:46.908 349 11095.34 460.15 54474.17 88888.00 2015-12-15 08:38:47.408 349 11095.32 460.12 54474.19 88888.00 2015-12-15 08:38:47.908 349 11095.41 460.08 54474.21 88888.00 2015-12-15 08:38:48.408 349 11095.37 460.06 54474.28 88888.00 2015-12-15 08:38:48.908 349 11095.45 460.02 54474.30 88888.00 2015-12-15 08:38:49.408 349 11095.52 459.99 54474.30 88888.00 2015-12-15 08:38:49.908 349 11095.54 459.93 54474.28 88888.00 2015-12-15 08:38:50.408 349 11095.66 459.95 54474.34 88888.00 2015-12-15 08:38:50.908 349 11095.73 459.91 54474.39 88888.00 2015-12-15 08:38:51.408 349 11095.71 459.81 54474.41 88888.00 2015-12-15 08:38:51.908 349 11095.75 459.77 54474.41 88888.00 2015-12-15 08:38:52.408 349 11095.83 459.75 54474.34 88888.00 2015-12-15 08:38:52.908 349 11095.94 459.73 54474.36 88888.00 2015-12-15 08:38:53.408 349 11096.02 459.71 54474.41 88888.00 2015-12-15 08:38:53.908 349 11096.12 459.78 54474.51 88888.00 2015-12-15 08:38:54.408 349 11096.16 459.72 54474.53 88888.00 2015-12-15 08:38:54.908 349 11096.18 459.66 54474.38 88888.00 2015-12-15 08:38:55.408 349 11096.27 459.66 54474.32 88888.00 2015-12-15 08:38:55.908 349 11096.33 459.70 54474.36 88888.00 2015-12-15 08:38:56.408 349 11096.41 459.65 54474.34 88888.00 2015-12-15 08:38:56.908 349 11096.54 459.63 54474.35 88888.00 2015-12-15 08:38:57.408 349 11096.68 459.64 54474.30 88888.00 2015-12-15 08:38:57.908 349 11096.77 459.66 54474.27 88888.00 2015-12-15 08:38:58.408 349 11096.81 459.63 54474.25 88888.00 2015-12-15 08:38:58.908 349 11096.91 459.68 54474.26 88888.00 2015-12-15 08:38:59.408 349 11097.10 459.66 54474.23 88888.00 2015-12-15 08:38:59.908 349 11097.07 459.62 54474.31 88888.00 2015-12-15 08:39:00.408 349 11097.10 459.60 54474.26 88888.00 2015-12-15 08:39:00.908 349 11097.19 459.64 54474.26 88888.00 2015-12-15 08:39:01.408 349 11097.28 459.66 54474.19 88888.00 2015-12-15 08:39:01.908 349 11097.37 459.65 54474.15 88888.00 2015-12-15 08:39:02.408 349 11097.46 459.65 54474.15 88888.00 2015-12-15 08:39:02.908 349 11097.56 459.64 54474.17 88888.00 2015-12-15 08:39:03.408 349 11097.62 459.71 54474.05 88888.00 2015-12-15 08:39:03.908 349 11097.67 459.77 54474.05 88888.00 2015-12-15 08:39:04.408 349 11097.73 459.77 54474.04 88888.00 2015-12-15 08:39:04.908 349 11097.77 459.73 54474.07 88888.00 2015-12-15 08:39:05.408 349 11097.84 459.72 54474.12 88888.00 2015-12-15 08:39:05.908 349 11097.88 459.72 54474.05 88888.00 2015-12-15 08:39:06.408 349 11097.92 459.73 54474.00 88888.00 2015-12-15 08:39:06.908 349 11097.96 459.80 54473.98 88888.00 2015-12-15 08:39:07.408 349 11097.98 459.77 54473.96 88888.00 2015-12-15 08:39:07.908 349 11098.06 459.77 54473.91 88888.00 2015-12-15 08:39:08.408 349 11098.14 459.75 54473.92 88888.00 2015-12-15 08:39:08.908 349 11098.16 459.74 54474.05 88888.00 2015-12-15 08:39:09.408 349 11098.20 459.77 54474.14 88888.00 2015-12-15 08:39:09.908 349 11098.27 459.70 54474.18 88888.00 2015-12-15 08:39:10.408 349 11098.29 459.70 54474.07 88888.00 2015-12-15 08:39:10.908 349 11098.35 459.73 54474.03 88888.00 2015-12-15 08:39:11.408 349 11098.39 459.70 54473.98 88888.00 2015-12-15 08:39:11.908 349 11098.41 459.66 54474.03 88888.00 2015-12-15 08:39:12.408 349 11098.41 459.58 54474.06 88888.00 2015-12-15 08:39:12.908 349 11098.42 459.61 54474.05 88888.00 2015-12-15 08:39:13.408 349 11098.41 459.56 54474.12 88888.00 2015-12-15 08:39:13.908 349 11098.47 459.55 54474.12 88888.00 2015-12-15 08:39:14.408 349 11098.55 459.51 54474.23 88888.00 2015-12-15 08:39:14.908 349 11098.58 459.44 54474.31 88888.00 2015-12-15 08:39:15.408 349 11098.65 459.40 54474.43 88888.00 2015-12-15 08:39:15.908 349 11098.65 459.46 54474.47 88888.00 2015-12-15 08:39:16.408 349 11098.65 459.44 54474.38 88888.00 2015-12-15 08:39:16.908 349 11098.72 459.47 54474.39 88888.00 2015-12-15 08:39:17.408 349 11098.76 459.46 54474.35 88888.00 2015-12-15 08:39:17.908 349 11098.79 459.45 54474.36 88888.00 2015-12-15 08:39:18.408 349 11098.81 459.40 54474.44 88888.00 2015-12-15 08:39:18.908 349 11098.84 459.38 54474.45 88888.00 2015-12-15 08:39:19.408 349 11098.89 459.39 54474.42 88888.00 2015-12-15 08:39:19.908 349 11098.93 459.39 54474.39 88888.00 2015-12-15 08:39:20.408 349 11098.95 459.38 54474.40 88888.00 2015-12-15 08:39:20.908 349 11098.98 459.34 54474.44 88888.00 2015-12-15 08:39:21.408 349 11099.09 459.36 54474.47 88888.00 2015-12-15 08:39:21.908 349 11099.19 459.38 54474.51 88888.00 2015-12-15 08:39:22.408 349 11099.24 459.32 54474.53 88888.00 2015-12-15 08:39:22.908 349 11099.28 459.27 54474.53 88888.00 2015-12-15 08:39:23.408 349 11099.34 459.28 54474.50 88888.00 2015-12-15 08:39:23.908 349 11099.39 459.24 54474.54 88888.00 2015-12-15 08:39:24.408 349 11099.49 459.18 54474.50 88888.00 2015-12-15 08:39:24.908 349 11099.52 459.11 54474.50 88888.00 2015-12-15 08:39:25.408 349 11099.57 459.14 54474.52 88888.00 2015-12-15 08:39:25.908 349 11099.63 459.11 54474.53 88888.00 2015-12-15 08:39:26.408 349 11099.67 459.11 54474.57 88888.00 2015-12-15 08:39:26.908 349 11099.72 459.12 54474.62 88888.00 2015-12-15 08:39:27.408 349 11099.78 459.13 54474.59 88888.00 2015-12-15 08:39:27.908 349 11099.84 459.15 54474.63 88888.00 2015-12-15 08:39:28.408 349 11099.88 459.13 54474.71 88888.00 2015-12-15 08:39:28.908 349 11099.89 459.14 54474.71 88888.00 2015-12-15 08:39:29.408 349 11099.93 459.19 54474.76 88888.00 2015-12-15 08:39:29.908 349 11099.97 459.14 54474.82 88888.00 2015-12-15 08:39:30.408 349 11099.97 459.12 54474.83 88888.00 2015-12-15 08:39:30.908 349 11100.07 459.12 54474.89 88888.00 2015-12-15 08:39:31.408 349 11100.12 459.15 54474.86 88888.00 2015-12-15 08:39:31.908 349 11100.10 459.22 54474.89 88888.00 2015-12-15 08:39:32.408 349 11100.18 459.22 54474.94 88888.00 2015-12-15 08:39:32.908 349 11100.22 459.12 54474.94 88888.00 2015-12-15 08:39:33.408 349 11100.24 459.18 54474.96 88888.00 2015-12-15 08:39:33.908 349 11100.31 459.17 54474.93 88888.00 2015-12-15 08:39:34.408 349 11100.40 459.21 54474.97 88888.00 2015-12-15 08:39:34.908 349 11100.44 459.20 54474.98 88888.00 2015-12-15 08:39:35.408 349 11100.46 459.18 54475.00 88888.00 2015-12-15 08:39:35.908 349 11100.44 459.23 54474.97 88888.00 2015-12-15 08:39:36.408 349 11100.46 459.20 54475.03 88888.00 2015-12-15 08:39:36.908 349 11100.55 459.17 54475.01 88888.00 2015-12-15 08:39:37.408 349 11100.65 459.17 54475.02 88888.00 2015-12-15 08:39:37.908 349 11100.70 459.22 54475.05 88888.00 2015-12-15 08:39:38.408 349 11100.72 459.23 54475.12 88888.00 2015-12-15 08:39:38.908 349 11100.73 459.20 54475.18 88888.00 2015-12-15 08:39:39.408 349 11100.76 459.21 54475.15 88888.00 2015-12-15 08:39:39.908 349 11100.81 459.19 54475.11 88888.00 2015-12-15 08:39:40.408 349 11100.85 459.15 54475.04 88888.00 2015-12-15 08:39:40.908 349 11100.83 459.18 54475.07 88888.00 2015-12-15 08:39:41.408 349 11100.85 459.10 54475.20 88888.00 2015-12-15 08:39:41.908 349 11100.96 459.09 54475.29 88888.00 2015-12-15 08:39:42.408 349 11100.96 459.11 54475.27 88888.00 2015-12-15 08:39:42.908 349 11100.97 459.06 54475.27 88888.00 2015-12-15 08:39:43.408 349 11101.07 459.11 54475.23 88888.00 2015-12-15 08:39:43.908 349 11101.11 459.10 54475.29 88888.00 2015-12-15 08:39:44.408 349 11101.09 459.04 54475.29 88888.00 2015-12-15 08:39:44.908 349 11101.17 459.09 54475.31 88888.00 2015-12-15 08:39:45.408 349 11101.20 459.14 54475.29 88888.00 2015-12-15 08:39:45.908 349 11101.28 459.10 54475.30 88888.00 2015-12-15 08:39:46.408 349 11101.29 459.11 54475.33 88888.00 2015-12-15 08:39:46.908 349 11101.27 459.07 54475.36 88888.00 2015-12-15 08:39:47.408 349 11101.39 459.05 54475.36 88888.00 2015-12-15 08:39:47.908 349 11101.44 459.02 54475.33 88888.00 2015-12-15 08:39:48.408 349 11101.49 458.98 54475.28 88888.00 2015-12-15 08:39:48.908 349 11101.54 459.04 54475.31 88888.00 2015-12-15 08:39:49.408 349 11101.54 459.03 54475.36 88888.00 2015-12-15 08:39:49.908 349 11101.55 459.00 54475.39 88888.00 2015-12-15 08:39:50.408 349 11101.59 458.96 54475.40 88888.00 2015-12-15 08:39:50.908 349 11101.65 458.93 54475.41 88888.00 2015-12-15 08:39:51.408 349 11101.67 458.94 54475.40 88888.00 2015-12-15 08:39:51.908 349 11101.70 459.00 54475.45 88888.00 2015-12-15 08:39:52.408 349 11101.65 458.98 54475.53 88888.00 2015-12-15 08:39:52.908 349 11101.66 459.01 54475.55 88888.00 2015-12-15 08:39:53.408 349 11101.70 458.98 54475.54 88888.00 2015-12-15 08:39:53.908 349 11101.72 459.00 54475.63 88888.00 2015-12-15 08:39:54.408 349 11101.72 459.04 54475.63 88888.00 2015-12-15 08:39:54.908 349 11101.79 459.03 54475.62 88888.00 2015-12-15 08:39:55.408 349 11101.81 459.00 54475.62 88888.00 2015-12-15 08:39:55.908 349 11101.81 458.98 54475.61 88888.00 2015-12-15 08:39:56.408 349 11101.81 458.96 54475.61 88888.00 2015-12-15 08:39:56.908 349 11101.87 458.95 54475.62 88888.00 2015-12-15 08:39:57.408 349 11101.91 458.98 54475.76 88888.00 2015-12-15 08:39:57.908 349 11101.93 458.94 54475.87 88888.00 2015-12-15 08:39:58.408 349 11101.97 459.00 54475.88 88888.00 2015-12-15 08:39:58.908 349 11101.96 459.01 54475.91 88888.00 2015-12-15 08:39:59.408 349 11101.97 459.02 54475.94 88888.00 2015-12-15 08:39:59.908 349 11101.96 459.04 54476.01 88888.00 2015-12-15 08:40:00.408 349 11101.93 459.10 54476.07 88888.00 2015-12-15 08:40:00.908 349 11101.93 459.07 54476.12 88888.00 2015-12-15 08:40:01.408 349 11101.98 459.06 54476.21 88888.00 2015-12-15 08:40:01.908 349 11101.98 459.09 54476.32 88888.00 2015-12-15 08:40:02.408 349 11102.02 459.06 54476.33 88888.00 2015-12-15 08:40:02.908 349 11102.05 459.02 54476.36 88888.00 2015-12-15 08:40:03.408 349 11101.98 459.01 54476.41 88888.00 2015-12-15 08:40:03.908 349 11102.00 459.00 54476.46 88888.00 2015-12-15 08:40:04.408 349 11102.02 459.03 54476.52 88888.00 2015-12-15 08:40:04.908 349 11102.00 459.06 54476.67 88888.00 2015-12-15 08:40:05.408 349 11101.96 459.06 54476.76 88888.00 2015-12-15 08:40:05.908 349 11101.92 459.07 54476.77 88888.00 2015-12-15 08:40:06.408 349 11101.95 459.09 54476.78 88888.00 2015-12-15 08:40:06.908 349 11102.00 459.09 54476.89 88888.00 2015-12-15 08:40:07.408 349 11101.97 459.07 54476.95 88888.00 2015-12-15 08:40:07.908 349 11102.00 459.05 54476.97 88888.00 2015-12-15 08:40:08.408 349 11101.98 459.07 54476.94 88888.00 2015-12-15 08:40:08.908 349 11102.00 459.12 54476.94 88888.00 2015-12-15 08:40:09.408 349 11102.00 459.07 54477.07 88888.00 2015-12-15 08:40:09.908 349 11102.08 459.07 54477.11 88888.00 2015-12-15 08:40:10.408 349 11102.07 459.10 54477.13 88888.00 2015-12-15 08:40:10.908 349 11102.12 459.11 54477.48 88888.00 2015-12-15 08:40:11.408 349 11102.11 459.05 54477.54 88888.00 2015-12-15 08:40:11.908 349 11102.11 459.01 54477.45 88888.00 2015-12-15 08:40:12.408 349 11102.10 459.04 54477.48 88888.00 2015-12-15 08:40:12.908 349 11102.11 459.05 54477.50 88888.00 2015-12-15 08:40:13.408 349 11102.14 459.03 54477.46 88888.00 2015-12-15 08:40:13.908 349 11102.18 458.98 54477.47 88888.00 2015-12-15 08:40:14.408 349 11102.16 458.94 54477.47 88888.00 2015-12-15 08:40:14.908 349 11102.13 458.97 54477.56 88888.00 2015-12-15 08:40:15.408 349 11102.17 459.00 54477.59 88888.00 2015-12-15 08:40:15.908 349 11102.24 459.01 54477.66 88888.00 2015-12-15 08:40:16.408 349 11102.19 458.97 54477.66 88888.00 2015-12-15 08:40:16.908 349 11102.23 458.92 54477.72 88888.00 2015-12-15 08:40:17.408 349 11102.22 458.88 54477.81 88888.00 2015-12-15 08:40:17.908 349 11102.21 458.86 54477.90 88888.00 2015-12-15 08:40:18.408 349 11102.24 458.89 54477.90 88888.00 2015-12-15 08:40:18.908 349 11102.23 458.86 54477.93 88888.00 2015-12-15 08:40:19.408 349 11102.23 458.88 54477.99 88888.00 2015-12-15 08:40:19.908 349 11102.19 458.92 54477.95 88888.00 2015-12-15 08:40:20.408 349 11102.19 458.95 54478.00 88888.00 2015-12-15 08:40:20.908 349 11102.19 458.95 54478.07 88888.00 2015-12-15 08:40:21.408 349 11102.18 458.94 54478.09 88888.00 2015-12-15 08:40:21.908 349 11102.16 458.87 54478.17 88888.00 2015-12-15 08:40:22.408 349 11102.13 458.86 54478.33 88888.00 2015-12-15 08:40:22.908 349 11102.13 458.86 54478.39 88888.00 2015-12-15 08:40:23.408 349 11102.08 458.82 54478.42 88888.00 2015-12-15 08:40:23.908 349 11102.10 458.87 54478.45 88888.00 2015-12-15 08:40:24.408 349 11102.08 458.88 54478.51 88888.00 2015-12-15 08:40:24.908 349 11102.12 458.86 54478.54 88888.00 2015-12-15 08:40:25.408 349 11102.11 458.85 54478.60 88888.00 2015-12-15 08:40:25.908 349 11102.06 458.89 54478.69 88888.00 2015-12-15 08:40:26.408 349 11102.02 458.85 54478.73 88888.00 2015-12-15 08:40:26.908 349 11102.03 458.84 54478.79 88888.00 2015-12-15 08:40:27.408 349 11102.03 458.81 54478.83 88888.00 2015-12-15 08:40:27.908 349 11102.00 458.88 54478.88 88888.00 2015-12-15 08:40:28.408 349 11102.01 458.86 54478.99 88888.00 2015-12-15 08:40:28.908 349 11102.03 458.79 54479.04 88888.00 2015-12-15 08:40:29.408 349 11102.03 458.80 54479.14 88888.00 2015-12-15 08:40:29.908 349 11102.00 458.81 54479.26 88888.00 2015-12-15 08:40:30.408 349 11101.92 458.78 54479.33 88888.00 2015-12-15 08:40:30.908 349 11101.95 458.77 54479.33 88888.00 2015-12-15 08:40:31.408 349 11101.95 458.77 54479.31 88888.00 2015-12-15 08:40:31.908 349 11101.93 458.71 54479.35 88888.00 2015-12-15 08:40:32.408 349 11102.00 458.75 54479.48 88888.00 2015-12-15 08:40:32.908 349 11101.97 458.76 54479.52 88888.00 2015-12-15 08:40:33.408 349 11101.86 458.79 54479.61 88888.00 2015-12-15 08:40:33.908 349 11101.82 458.86 54479.70 88888.00 2015-12-15 08:40:34.408 349 11101.85 458.82 54479.75 88888.00 2015-12-15 08:40:34.908 349 11101.87 458.78 54479.69 88888.00 2015-12-15 08:40:35.408 349 11101.91 458.77 54479.69 88888.00 2015-12-15 08:40:35.908 349 11101.90 458.75 54479.74 88888.00 2015-12-15 08:40:36.408 349 11101.88 458.78 54479.82 88888.00 2015-12-15 08:40:36.908 349 11101.87 458.77 54479.89 88888.00 2015-12-15 08:40:37.408 349 11101.84 458.81 54479.95 88888.00 2015-12-15 08:40:37.908 349 11101.85 458.85 54479.94 88888.00 2015-12-15 08:40:38.408 349 11101.85 458.84 54479.98 88888.00 2015-12-15 08:40:38.908 349 11101.80 458.82 54480.03 88888.00 2015-12-15 08:40:39.409 349 11101.75 458.82 54480.09 88888.00 2015-12-15 08:40:39.909 349 11101.77 458.86 54480.13 88888.00 2015-12-15 08:40:40.409 349 11101.71 458.90 54480.26 88888.00 2015-12-15 08:40:40.909 349 11101.65 458.90 54480.36 88888.00 2015-12-15 08:40:41.409 349 11101.63 458.94 54480.48 88888.00 2015-12-15 08:40:41.909 349 11101.63 458.92 54480.56 88888.00 2015-12-15 08:40:42.409 349 11101.61 458.94 54480.59 88888.00 2015-12-15 08:40:42.909 349 11101.54 458.95 54480.65 88888.00 2015-12-15 08:40:43.409 349 11101.55 459.01 54480.82 88888.00 2015-12-15 08:40:43.909 349 11101.58 459.01 54480.81 88888.00 2015-12-15 08:40:44.409 349 11101.58 458.98 54480.77 88888.00 2015-12-15 08:40:44.909 349 11101.53 459.00 54480.88 88888.00 2015-12-15 08:40:45.409 349 11101.48 459.02 54480.96 88888.00 2015-12-15 08:40:45.909 349 11101.44 459.02 54480.98 88888.00 2015-12-15 08:40:46.409 349 11101.45 458.98 54481.05 88888.00 2015-12-15 08:40:46.909 349 11101.41 458.93 54481.10 88888.00 2015-12-15 08:40:47.409 349 11101.33 458.95 54481.18 88888.00 2015-12-15 08:40:47.909 349 11101.35 458.89 54481.28 88888.00 2015-12-15 08:40:48.409 349 11101.35 458.82 54481.31 88888.00 2015-12-15 08:40:48.909 349 11101.32 458.89 54481.34 88888.00 2015-12-15 08:40:49.409 349 11101.30 458.86 54481.38 88888.00 2015-12-15 08:40:49.909 349 11101.30 458.82 54481.44 88888.00 2015-12-15 08:40:50.409 349 11101.28 458.84 54481.52 88888.00 2015-12-15 08:40:50.909 349 11101.28 458.78 54481.60 88888.00 2015-12-15 08:40:51.409 349 11101.27 458.81 54481.60 88888.00 2015-12-15 08:40:51.909 349 11101.30 458.87 54481.63 88888.00 2015-12-15 08:40:52.409 349 11101.34 458.86 54481.63 88888.00 2015-12-15 08:40:52.909 349 11101.35 458.81 54481.72 88888.00 2015-12-15 08:40:53.409 349 11101.30 458.76 54481.81 88888.00 2015-12-15 08:40:53.909 349 11101.28 458.76 54481.89 88888.00 2015-12-15 08:40:54.409 349 11101.23 458.85 54482.04 88888.00 2015-12-15 08:40:54.909 349 11101.25 458.80 54482.04 88888.00 2015-12-15 08:40:55.409 349 11101.23 458.76 54482.06 88888.00 2015-12-15 08:40:55.909 349 11101.25 458.82 54482.10 88888.00 2015-12-15 08:40:56.409 349 11101.24 458.86 54482.12 88888.00 2015-12-15 08:40:56.909 349 11101.25 458.86 54482.15 88888.00 2015-12-15 08:40:57.409 349 11101.19 458.90 54482.29 88888.00 2015-12-15 08:40:57.909 349 11101.13 458.88 54482.38 88888.00 2015-12-15 08:40:58.409 349 11101.17 458.92 54482.35 88888.00 2015-12-15 08:40:58.909 349 11101.12 458.94 54482.38 88888.00 2015-12-15 08:40:59.409 349 11101.09 458.96 54482.46 88888.00 2015-12-15 08:40:59.909 349 11101.07 458.96 54482.59 88888.00 2015-12-15 08:41:00.409 349 11101.03 458.97 54482.61 88888.00 2015-12-15 08:41:00.909 349 11101.02 459.01 54482.64 88888.00 2015-12-15 08:41:01.409 349 11100.97 459.00 54482.72 88888.00 2015-12-15 08:41:01.909 349 11100.95 458.97 54482.72 88888.00 2015-12-15 08:41:02.409 349 11100.91 458.95 54482.69 88888.00 2015-12-15 08:41:02.909 349 11100.88 458.98 54482.70 88888.00 2015-12-15 08:41:03.409 349 11100.78 458.98 54482.65 88888.00 2015-12-15 08:41:03.909 349 11100.76 458.98 54482.75 88888.00 2015-12-15 08:41:04.409 349 11100.75 459.02 54482.89 88888.00 2015-12-15 08:41:04.909 349 11100.77 459.07 54482.98 88888.00 2015-12-15 08:41:05.409 349 11100.78 459.03 54483.03 88888.00 2015-12-15 08:41:05.909 349 11100.77 459.00 54483.09 88888.00 2015-12-15 08:41:06.409 349 11100.76 458.98 54483.12 88888.00 2015-12-15 08:41:06.909 349 11100.71 458.98 54483.17 88888.00 2015-12-15 08:41:07.409 349 11100.72 458.97 54483.26 88888.00 2015-12-15 08:41:07.909 349 11100.64 458.97 54483.27 88888.00 2015-12-15 08:41:08.409 349 11100.60 459.06 54483.26 88888.00 2015-12-15 08:41:08.909 349 11100.59 459.00 54483.28 88888.00 2015-12-15 08:41:09.409 349 11100.61 459.00 54483.26 88888.00 2015-12-15 08:41:09.909 349 11100.56 459.01 54483.29 88888.00 2015-12-15 08:41:10.409 349 11100.60 459.04 54483.35 88888.00 2015-12-15 08:41:10.909 349 11100.61 459.05 54483.46 88888.00 2015-12-15 08:41:11.409 349 11100.54 459.06 54483.53 88888.00 2015-12-15 08:41:11.909 349 11100.52 459.07 54483.52 88888.00 2015-12-15 08:41:12.409 349 11100.48 459.06 54483.53 88888.00 2015-12-15 08:41:12.909 349 11100.50 459.09 54483.56 88888.00 2015-12-15 08:41:13.409 349 11100.44 459.09 54483.62 88888.00 2015-12-15 08:41:13.909 349 11100.43 459.09 54483.63 88888.00 2015-12-15 08:41:14.409 349 11100.35 459.09 54483.68 88888.00 2015-12-15 08:41:14.909 349 11100.33 459.10 54483.72 88888.00 2015-12-15 08:41:15.409 349 11100.34 459.11 54483.80 88888.00 2015-12-15 08:41:15.909 349 11100.30 459.06 54483.77 88888.00 2015-12-15 08:41:16.409 349 11100.28 459.10 54483.82 88888.00 2015-12-15 08:41:16.909 349 11100.29 459.11 54483.87 88888.00 2015-12-15 08:41:17.409 349 11100.30 459.05 54483.95 88888.00 2015-12-15 08:41:17.909 349 11100.28 459.03 54484.00 88888.00 2015-12-15 08:41:18.409 349 11100.20 459.07 54484.08 88888.00 2015-12-15 08:41:18.909 349 11100.22 459.06 54484.08 88888.00 2015-12-15 08:41:19.409 349 11100.28 459.10 54484.07 88888.00 2015-12-15 08:41:19.909 349 11100.22 459.11 54484.03 88888.00 2015-12-15 08:41:20.409 349 11100.20 459.06 54483.96 88888.00 2015-12-15 08:41:20.909 349 11100.19 459.09 54483.99 88888.00 2015-12-15 08:41:21.409 349 11100.14 459.14 54484.19 88888.00 2015-12-15 08:41:21.909 349 11100.10 459.11 54484.34 88888.00 2015-12-15 08:41:22.409 349 11100.10 459.12 54484.26 88888.00 2015-12-15 08:41:22.909 349 11100.08 459.14 54484.30 88888.00 2015-12-15 08:41:23.409 349 11100.03 459.17 54484.28 88888.00 2015-12-15 08:41:23.909 349 11099.99 459.19 54484.28 88888.00 2015-12-15 08:41:24.409 349 11099.98 459.30 54484.35 88888.00 2015-12-15 08:41:24.909 349 11099.97 459.24 54484.48 88888.00 2015-12-15 08:41:25.409 349 11099.91 459.26 54484.53 88888.00 2015-12-15 08:41:25.909 349 11099.96 459.22 54484.59 88888.00 2015-12-15 08:41:26.409 349 11099.94 459.18 54484.57 88888.00 2015-12-15 08:41:26.909 349 11099.89 459.26 54484.63 88888.00 2015-12-15 08:41:27.409 349 11099.89 459.27 54484.67 88888.00 2015-12-15 08:41:27.909 349 11099.83 459.30 54484.73 88888.00 2015-12-15 08:41:28.409 349 11099.82 459.32 54484.73 88888.00 2015-12-15 08:41:28.909 349 11099.78 459.29 54484.68 88888.00 2015-12-15 08:41:29.409 349 11099.73 459.34 54484.67 88888.00 2015-12-15 08:41:29.909 349 11099.73 459.36 54484.85 88888.00 2015-12-15 08:41:30.409 349 11099.70 459.44 54485.11 88888.00 2015-12-15 08:41:30.909 349 11099.71 459.43 54484.91 88888.00 2015-12-15 08:41:31.409 349 11099.73 459.37 54484.32 88888.00 2015-12-15 08:41:31.909 349 11099.65 459.39 54484.83 88888.00 2015-12-15 08:41:32.409 349 11099.66 459.45 54484.93 88888.00 2015-12-15 08:41:32.909 349 11099.56 459.47 54484.98 88888.00 2015-12-15 08:41:33.409 349 11099.52 459.48 54485.03 88888.00 2015-12-15 08:41:33.909 349 11099.54 459.51 54485.00 88888.00 2015-12-15 08:41:34.409 349 11099.51 459.49 54485.00 88888.00 2015-12-15 08:41:34.909 349 11099.45 459.52 54484.98 88888.00 2015-12-15 08:41:35.409 349 11099.46 459.54 54485.05 88888.00 2015-12-15 08:41:35.909 349 11099.42 459.52 54485.02 88888.00 2015-12-15 08:41:36.409 349 11099.39 459.54 54485.05 88888.00 2015-12-15 08:41:36.909 349 11099.40 459.56 54485.10 88888.00 2015-12-15 08:41:37.409 349 11099.33 459.55 54485.07 88888.00 2015-12-15 08:41:37.909 349 11099.25 459.55 54485.09 88888.00 2015-12-15 08:41:38.409 349 11099.16 459.63 54485.18 88888.00 2015-12-15 08:41:38.909 349 11099.16 459.62 54485.21 88888.00 2015-12-15 08:41:39.409 349 11099.18 459.62 54485.22 88888.00 2015-12-15 08:41:39.909 349 11099.18 459.63 54485.19 88888.00 2015-12-15 08:41:40.409 349 11099.13 459.66 54485.15 88888.00 2015-12-15 08:41:40.909 349 11099.14 459.63 54485.17 88888.00 2015-12-15 08:41:41.409 349 11099.10 459.64 54485.18 88888.00 2015-12-15 08:41:41.909 349 11099.05 459.62 54485.18 88888.00 2015-12-15 08:41:42.409 349 11099.03 459.61 54485.19 88888.00 2015-12-15 08:41:42.909 349 11099.07 459.61 54485.29 88888.00 2015-12-15 08:41:43.409 349 11099.00 459.64 54485.32 88888.00 2015-12-15 08:41:43.909 349 11098.95 459.66 54485.31 88888.00 2015-12-15 08:41:44.409 349 11098.92 459.68 54485.30 88888.00 2015-12-15 08:41:44.909 349 11098.89 459.69 54485.30 88888.00 2015-12-15 08:41:45.409 349 11098.90 459.70 54485.39 88888.00 2015-12-15 08:41:45.909 349 11098.88 459.78 54485.46 88888.00 2015-12-15 08:41:46.409 349 11098.86 459.78 54485.42 88888.00 2015-12-15 08:41:46.909 349 11098.81 459.81 54485.37 88888.00 2015-12-15 08:41:47.409 349 11098.81 459.83 54485.30 88888.00 2015-12-15 08:41:47.909 349 11098.81 459.79 54485.28 88888.00 2015-12-15 08:41:48.409 349 11098.77 459.78 54485.32 88888.00 2015-12-15 08:41:48.909 349 11098.73 459.78 54485.40 88888.00 2015-12-15 08:41:49.409 349 11098.74 459.83 54485.46 88888.00 2015-12-15 08:41:49.909 349 11098.69 459.89 54485.50 88888.00 2015-12-15 08:41:50.409 349 11098.66 459.94 54485.49 88888.00 2015-12-15 08:41:50.909 349 11098.57 459.99 54485.61 88888.00 2015-12-15 08:41:51.409 349 11098.55 460.04 54485.67 88888.00 2015-12-15 08:41:51.909 349 11098.47 460.00 54485.66 88888.00 2015-12-15 08:41:52.409 349 11098.41 460.03 54485.70 88888.00 2015-12-15 08:41:52.909 349 11098.34 460.02 54485.70 88888.00 2015-12-15 08:41:53.409 349 11098.36 459.99 54485.64 88888.00 2015-12-15 08:41:53.909 349 11098.32 460.03 54485.63 88888.00 2015-12-15 08:41:54.409 349 11098.26 460.04 54485.59 88888.00 2015-12-15 08:41:54.909 349 11098.15 460.02 54485.70 88888.00 2015-12-15 08:41:55.409 349 11098.08 460.04 54485.73 88888.00 2015-12-15 08:41:55.909 349 11098.04 460.02 54485.73 88888.00 2015-12-15 08:41:56.409 349 11097.98 460.05 54485.73 88888.00 2015-12-15 08:41:56.909 349 11097.94 460.10 54485.72 88888.00 2015-12-15 08:41:57.409 349 11097.88 460.10 54485.79 88888.00 2015-12-15 08:41:57.909 349 11097.80 460.12 54485.90 88888.00 2015-12-15 08:41:58.409 349 11097.79 460.08 54485.97 88888.00 2015-12-15 08:41:58.909 349 11097.73 460.10 54485.97 88888.00 2015-12-15 08:41:59.409 349 11097.71 460.17 54485.96 88888.00 2015-12-15 08:41:59.909 349 11097.67 460.15 54485.92 88888.00 2015-12-15 08:42:00.409 349 11097.59 460.14 54485.97 88888.00 2015-12-15 08:42:00.909 349 11097.58 460.21 54485.99 88888.00 2015-12-15 08:42:01.409 349 11097.58 460.27 54486.02 88888.00 2015-12-15 08:42:01.909 349 11097.56 460.24 54486.00 88888.00 2015-12-15 08:42:02.409 349 11097.57 460.22 54486.06 88888.00 2015-12-15 08:42:02.909 349 11097.50 460.22 54486.15 88888.00 2015-12-15 08:42:03.409 349 11097.37 460.28 54486.14 88888.00 2015-12-15 08:42:03.909 349 11097.32 460.27 54486.06 88888.00 2015-12-15 08:42:04.409 349 11097.28 460.28 54486.06 88888.00 2015-12-15 08:42:04.909 349 11097.32 460.33 54486.14 88888.00 2015-12-15 08:42:05.409 349 11097.27 460.31 54486.11 88888.00 2015-12-15 08:42:05.909 349 11097.20 460.33 54486.15 88888.00 2015-12-15 08:42:06.409 349 11097.20 460.33 54486.15 88888.00 2015-12-15 08:42:06.909 349 11097.17 460.34 54486.14 88888.00 2015-12-15 08:42:07.409 349 11097.16 460.39 54486.20 88888.00 2015-12-15 08:42:07.909 349 11097.17 460.39 54486.21 88888.00 2015-12-15 08:42:08.409 349 11097.17 460.41 54486.21 88888.00 2015-12-15 08:42:08.909 349 11097.09 460.44 54486.19 88888.00 2015-12-15 08:42:09.409 349 11097.06 460.45 54486.18 88888.00 2015-12-15 08:42:09.909 349 11097.00 460.40 54486.28 88888.00 2015-12-15 08:42:10.409 349 11096.96 460.45 54486.35 88888.00 2015-12-15 08:42:10.909 349 11096.89 460.48 54486.37 88888.00 2015-12-15 08:42:11.409 349 11096.89 460.47 54486.42 88888.00 2015-12-15 08:42:11.909 349 11096.88 460.46 54486.42 88888.00 2015-12-15 08:42:12.409 349 11096.78 460.46 54486.40 88888.00 2015-12-15 08:42:12.909 349 11096.72 460.44 54486.44 88888.00 2015-12-15 08:42:13.409 349 11096.74 460.47 54486.49 88888.00 2015-12-15 08:42:13.909 349 11096.68 460.50 54486.55 88888.00 2015-12-15 08:42:14.409 349 11096.64 460.55 54486.63 88888.00 2015-12-15 08:42:14.909 349 11096.62 460.54 54486.63 88888.00 2015-12-15 08:42:15.409 349 11096.56 460.57 54486.66 88888.00 2015-12-15 08:42:15.909 349 11096.53 460.56 54486.63 88888.00 2015-12-15 08:42:16.409 349 11096.52 460.57 54486.58 88888.00 2015-12-15 08:42:16.909 349 11096.49 460.61 54486.58 88888.00 2015-12-15 08:42:17.409 349 11096.42 460.59 54486.69 88888.00 2015-12-15 08:42:17.909 349 11096.33 460.63 54486.75 88888.00 2015-12-15 08:42:18.409 349 11096.25 460.61 54486.77 88888.00 2015-12-15 08:42:18.909 349 11096.21 460.63 54486.82 88888.00 2015-12-15 08:42:19.409 349 11096.17 460.62 54486.82 88888.00 2015-12-15 08:42:19.909 349 11096.10 460.63 54486.84 88888.00 2015-12-15 08:42:20.409 349 11096.07 460.66 54486.95 88888.00 2015-12-15 08:42:20.909 349 11096.10 460.65 54486.96 88888.00 2015-12-15 08:42:21.409 349 11096.04 460.61 54486.96 88888.00 2015-12-15 08:42:21.909 349 11095.99 460.69 54487.00 88888.00 2015-12-15 08:42:22.409 349 11095.94 460.64 54486.98 88888.00 2015-12-15 08:42:22.909 349 11095.90 460.67 54486.97 88888.00 2015-12-15 08:42:23.409 349 11095.89 460.72 54486.98 88888.00 2015-12-15 08:42:23.909 349 11095.86 460.65 54487.02 88888.00 2015-12-15 08:42:24.409 349 11095.80 460.62 54487.11 88888.00 2015-12-15 08:42:24.909 349 11095.73 460.59 54487.14 88888.00 2015-12-15 08:42:25.409 349 11095.71 460.61 54487.16 88888.00 2015-12-15 08:42:25.909 349 11095.68 460.66 54487.12 88888.00 2015-12-15 08:42:26.409 349 11095.69 460.66 54487.15 88888.00 2015-12-15 08:42:26.909 349 11095.65 460.66 54487.15 88888.00 2015-12-15 08:42:27.409 349 11095.59 460.67 54487.16 88888.00 2015-12-15 08:42:27.909 349 11095.57 460.70 54487.22 88888.00 2015-12-15 08:42:28.409 349 11095.49 460.73 54487.24 88888.00 2015-12-15 08:42:28.909 349 11095.45 460.73 54487.28 88888.00 2015-12-15 08:42:29.409 349 11095.41 460.75 54487.25 88888.00 2015-12-15 08:42:29.909 349 11095.38 460.82 54487.23 88888.00 2015-12-15 08:42:30.409 349 11095.28 460.79 54487.23 88888.00 2015-12-15 08:42:30.909 349 11095.26 460.80 54487.29 88888.00 2015-12-15 08:42:31.409 349 11095.29 460.84 54487.37 88888.00 2015-12-15 08:42:31.909 349 11095.24 460.82 54487.34 88888.00 2015-12-15 08:42:32.409 349 11095.17 460.83 54487.41 88888.00 2015-12-15 08:42:32.909 349 11095.12 460.84 54487.41 88888.00 2015-12-15 08:42:33.409 349 11095.10 460.84 54487.45 88888.00 2015-12-15 08:42:33.909 349 11095.05 460.87 54487.35 88888.00 2015-12-15 08:42:34.409 349 11095.01 460.92 54487.34 88888.00 2015-12-15 08:42:34.909 349 11094.97 460.90 54487.33 88888.00 2015-12-15 08:42:35.409 349 11094.94 460.93 54487.39 88888.00 2015-12-15 08:42:35.909 349 11094.86 460.92 54487.37 88888.00 2015-12-15 08:42:36.409 349 11094.84 460.99 54487.26 88888.00 2015-12-15 08:42:36.909 349 11094.80 460.99 54487.34 88888.00 2015-12-15 08:42:37.409 349 11094.75 460.99 54487.33 88888.00 2015-12-15 08:42:37.909 349 11094.76 461.00 54487.32 88888.00 2015-12-15 08:42:38.409 349 11094.69 461.01 54487.39 88888.00 2015-12-15 08:42:38.909 349 11094.69 460.99 54487.38 88888.00 2015-12-15 08:42:39.409 349 11094.66 461.03 54487.41 88888.00 2015-12-15 08:42:39.909 349 11094.63 461.00 54487.40 88888.00 2015-12-15 08:42:40.409 349 11094.53 461.01 54487.35 88888.00 2015-12-15 08:42:40.909 349 11094.50 461.03 54487.40 88888.00 2015-12-15 08:42:41.409 349 11094.49 461.01 54487.38 88888.00 2015-12-15 08:42:41.909 349 11094.44 461.00 54487.35 88888.00 2015-12-15 08:42:42.409 349 11094.38 460.98 54487.41 88888.00 2015-12-15 08:42:42.909 349 11094.39 461.03 54487.41 88888.00 2015-12-15 08:42:43.409 349 11094.40 461.10 54487.46 88888.00 2015-12-15 08:42:43.909 349 11094.28 461.08 54487.49 88888.00 2015-12-15 08:42:44.409 349 11094.23 461.09 54487.47 88888.00 2015-12-15 08:42:44.909 349 11094.22 461.13 54487.47 88888.00 2015-12-15 08:42:45.409 349 11094.12 461.15 54487.52 88888.00 2015-12-15 08:42:45.909 349 11094.05 461.12 54487.54 88888.00 2015-12-15 08:42:46.409 349 11094.00 461.10 54487.49 88888.00 2015-12-15 08:42:46.909 349 11093.95 461.15 54487.49 88888.00 2015-12-15 08:42:47.409 349 11093.93 461.21 54487.56 88888.00 2015-12-15 08:42:47.909 349 11093.85 461.21 54487.58 88888.00 2015-12-15 08:42:48.409 349 11093.80 461.17 54487.50 88888.00 2015-12-15 08:42:48.909 349 11093.74 461.21 54487.46 88888.00 2015-12-15 08:42:49.409 349 11093.70 461.21 54487.48 88888.00 2015-12-15 08:42:49.909 349 11093.62 461.20 54487.49 88888.00 2015-12-15 08:42:50.409 349 11093.59 461.20 54487.50 88888.00 2015-12-15 08:42:50.909 349 11093.60 461.22 54487.54 88888.00 2015-12-15 08:42:51.409 349 11093.56 461.21 54487.58 88888.00 2015-12-15 08:42:51.909 349 11093.56 461.20 54487.59 88888.00 2015-12-15 08:42:52.409 349 11093.48 461.16 54487.59 88888.00 2015-12-15 08:42:52.909 349 11093.48 461.23 54487.55 88888.00 2015-12-15 08:42:53.409 349 11093.49 461.22 54487.49 88888.00 2015-12-15 08:42:53.909 349 11093.56 461.20 54487.50 88888.00 2015-12-15 08:42:54.409 349 11093.51 461.17 54487.49 88888.00 2015-12-15 08:42:54.909 349 11093.49 461.21 54487.48 88888.00 2015-12-15 08:42:55.409 349 11093.49 461.23 54487.49 88888.00 2015-12-15 08:42:55.909 349 11093.44 461.27 54487.56 88888.00 2015-12-15 08:42:56.409 349 11093.46 461.31 54487.52 88888.00 2015-12-15 08:42:56.909 349 11093.51 461.34 54487.51 88888.00 2015-12-15 08:42:57.409 349 11093.50 461.37 54487.52 88888.00 2015-12-15 08:42:57.909 349 11093.48 461.38 54487.51 88888.00 2015-12-15 08:42:58.409 349 11093.45 461.39 54487.47 88888.00 2015-12-15 08:42:58.909 349 11093.43 461.40 54487.41 88888.00 2015-12-15 08:42:59.409 349 11093.44 461.37 54487.35 88888.00 2015-12-15 08:42:59.909 349 11093.39 461.35 54487.34 88888.00 2015-12-15 08:43:00.409 349 11093.34 461.38 54487.37 88888.00 2015-12-15 08:43:00.909 349 11093.30 461.45 54487.40 88888.00 2015-12-15 08:43:01.409 349 11093.29 461.41 54487.39 88888.00 2015-12-15 08:43:01.909 349 11093.29 461.39 54487.32 88888.00 2015-12-15 08:43:02.409 349 11093.22 461.41 54487.32 88888.00 2015-12-15 08:43:02.909 349 11093.13 461.42 54487.33 88888.00 2015-12-15 08:43:03.409 349 11093.14 461.43 54487.38 88888.00 2015-12-15 08:43:03.909 349 11093.12 461.41 54487.41 88888.00 2015-12-15 08:43:04.409 349 11093.06 461.41 54487.38 88888.00 2015-12-15 08:43:04.909 349 11093.02 461.39 54487.30 88888.00 2015-12-15 08:43:05.409 349 11093.01 461.46 54487.28 88888.00 2015-12-15 08:43:05.909 349 11092.93 461.47 54487.26 88888.00 2015-12-15 08:43:06.409 349 11092.90 461.46 54487.31 88888.00 2015-12-15 08:43:06.909 349 11092.80 461.40 54487.28 88888.00 2015-12-15 08:43:07.409 349 11092.72 461.41 54487.26 88888.00 2015-12-15 08:43:07.909 349 11092.76 461.45 54487.23 88888.00 2015-12-15 08:43:08.409 349 11092.71 461.46 54487.48 88888.00 2015-12-15 08:43:08.909 349 11092.73 461.46 54487.21 88888.00 2015-12-15 08:43:09.409 349 11092.80 461.47 54487.11 88888.00 2015-12-15 08:43:09.909 349 11092.71 461.47 54487.14 88888.00 2015-12-15 08:43:10.409 349 11092.72 461.46 54487.13 88888.00 2015-12-15 08:43:10.909 349 11092.72 461.47 54487.02 88888.00 2015-12-15 08:43:11.409 349 11092.62 461.43 54487.06 88888.00 2015-12-15 08:43:11.909 349 11092.61 461.45 54487.10 88888.00 2015-12-15 08:43:12.409 349 11092.61 461.50 54487.11 88888.00 2015-12-15 08:43:12.909 349 11092.62 461.48 54487.02 88888.00 2015-12-15 08:43:13.409 349 11092.54 461.48 54486.95 88888.00 2015-12-15 08:43:13.909 349 11092.51 461.42 54486.85 88888.00 2015-12-15 08:43:14.409 349 11092.50 461.40 54486.75 88888.00 2015-12-15 08:43:14.909 349 11092.49 461.43 54486.81 88888.00 2015-12-15 08:43:15.409 349 11092.49 461.45 54486.79 88888.00 2015-12-15 08:43:15.909 349 11092.47 461.43 54486.76 88888.00 2015-12-15 08:43:16.409 349 11092.38 461.52 54486.73 88888.00 2015-12-15 08:43:16.909 349 11092.29 461.43 54486.71 88888.00 2015-12-15 08:43:17.409 349 11092.28 461.37 54486.72 88888.00 2015-12-15 08:43:17.909 349 11092.33 461.38 54486.78 88888.00 2015-12-15 08:43:18.409 349 11092.30 461.41 54486.79 88888.00 2015-12-15 08:43:18.909 349 11092.26 461.42 54486.71 88888.00 2015-12-15 08:43:19.409 349 11092.19 461.45 54486.70 88888.00 2015-12-15 08:43:19.909 349 11092.15 461.45 54486.70 88888.00 2015-12-15 08:43:20.409 349 11092.09 461.45 54486.68 88888.00 2015-12-15 08:43:20.909 349 11092.00 461.46 54486.67 88888.00 2015-12-15 08:43:21.409 349 11092.03 461.45 54486.66 88888.00 2015-12-15 08:43:21.909 349 11092.03 461.43 54486.64 88888.00 2015-12-15 08:43:22.409 349 11091.98 461.48 54486.60 88888.00 2015-12-15 08:43:22.909 349 11091.93 461.52 54486.52 88888.00 2015-12-15 08:43:23.409 349 11091.92 461.54 54486.49 88888.00 2015-12-15 08:43:23.909 349 11091.87 461.56 54486.41 88888.00 2015-12-15 08:43:24.410 349 11091.86 461.56 54486.40 88888.00 2015-12-15 08:43:24.910 349 11091.86 461.59 54486.34 88888.00 2015-12-15 08:43:25.410 349 11091.83 461.58 54486.29 88888.00 2015-12-15 08:43:25.910 349 11091.76 461.57 54486.27 88888.00 2015-12-15 08:43:26.410 349 11091.67 461.59 54486.24 88888.00 2015-12-15 08:43:26.910 349 11091.63 461.57 54486.24 88888.00 2015-12-15 08:43:27.410 349 11091.58 461.58 54486.21 88888.00 2015-12-15 08:43:27.910 349 11091.58 461.58 54486.25 88888.00 2015-12-15 08:43:28.410 349 11091.58 461.59 54486.28 88888.00 2015-12-15 08:43:28.910 349 11091.55 461.68 54486.36 88888.00 2015-12-15 08:43:29.410 349 11091.47 461.73 54486.38 88888.00 2015-12-15 08:43:29.910 349 11091.42 461.75 54486.37 88888.00 2015-12-15 08:43:30.410 349 11091.44 461.72 54486.36 88888.00 2015-12-15 08:43:30.910 349 11091.42 461.73 54486.35 88888.00 2015-12-15 08:43:31.410 349 11091.34 461.72 54486.35 88888.00 2015-12-15 08:43:31.910 349 11091.26 461.74 54486.33 88888.00 2015-12-15 08:43:32.410 349 11091.25 461.74 54486.34 88888.00 2015-12-15 08:43:32.910 349 11091.20 461.74 54486.49 88888.00 2015-12-15 08:43:33.410 349 11091.10 461.72 54486.56 88888.00 2015-12-15 08:43:33.910 349 11091.10 461.73 54486.45 88888.00 2015-12-15 08:43:34.410 349 11091.08 461.80 54486.31 88888.00 2015-12-15 08:43:34.910 349 11091.06 461.84 54486.25 88888.00 2015-12-15 08:43:35.410 349 11091.02 461.85 54486.15 88888.00 2015-12-15 08:43:35.910 349 11090.93 461.91 54486.12 88888.00 2015-12-15 08:43:36.410 349 11090.92 461.92 54486.06 88888.00 2015-12-15 08:43:36.910 349 11090.88 461.96 54486.05 88888.00 2015-12-15 08:43:37.410 349 11090.84 461.99 54486.00 88888.00 2015-12-15 08:43:37.910 349 11090.82 461.93 54485.99 88888.00 2015-12-15 08:43:38.410 349 11090.79 461.85 54485.98 88888.00 2015-12-15 08:43:38.910 349 11090.81 461.89 54485.81 88888.00 2015-12-15 08:43:39.410 349 11090.79 461.96 54485.79 88888.00 2015-12-15 08:43:39.910 349 11090.77 461.96 54485.79 88888.00 2015-12-15 08:43:40.410 349 11090.76 461.96 54485.80 88888.00 2015-12-15 08:43:40.910 349 11090.73 461.92 54485.75 88888.00 2015-12-15 08:43:41.410 349 11090.68 461.86 54485.73 88888.00 2015-12-15 08:43:41.910 349 11090.64 461.88 54485.77 88888.00 2015-12-15 08:43:42.410 349 11090.60 461.88 54485.66 88888.00 2015-12-15 08:43:42.910 349 11090.60 461.88 54485.74 88888.00 2015-12-15 08:43:43.410 349 11090.63 461.86 54485.73 88888.00 2015-12-15 08:43:43.910 349 11090.61 461.84 54485.72 88888.00 2015-12-15 08:43:44.410 349 11090.56 461.86 54485.79 88888.00 2015-12-15 08:43:44.910 349 11090.52 461.92 54485.77 88888.00 2015-12-15 08:43:45.410 349 11090.50 461.84 54485.81 88888.00 2015-12-15 08:43:45.910 349 11090.48 461.85 54485.80 88888.00 2015-12-15 08:43:46.410 349 11090.52 461.96 54485.73 88888.00 2015-12-15 08:43:46.910 349 11090.50 461.93 54485.72 88888.00 2015-12-15 08:43:47.410 349 11090.48 461.91 54485.74 88888.00 2015-12-15 08:43:47.910 349 11090.42 461.92 54485.70 88888.00 2015-12-15 08:43:48.410 349 11090.40 461.91 54485.68 88888.00 2015-12-15 08:43:48.910 349 11090.35 461.85 54485.67 88888.00 2015-12-15 08:43:49.410 349 11090.30 461.85 54485.64 88888.00 2015-12-15 08:43:49.910 349 11090.29 461.91 54485.65 88888.00 2015-12-15 08:43:50.410 349 11090.21 461.92 54485.64 88888.00 2015-12-15 08:43:50.910 349 11090.11 461.98 54485.63 88888.00 2015-12-15 08:43:51.410 349 11090.13 461.98 54485.62 88888.00 2015-12-15 08:43:51.910 349 11090.09 461.94 54485.59 88888.00 2015-12-15 08:43:52.410 349 11090.03 462.00 54485.47 88888.00 2015-12-15 08:43:52.910 349 11089.98 461.98 54485.45 88888.00 2015-12-15 08:43:53.410 349 11089.88 461.98 54485.52 88888.00 2015-12-15 08:43:53.910 349 11089.84 461.96 54485.48 88888.00 2015-12-15 08:43:54.410 349 11089.79 462.02 54485.52 88888.00 2015-12-15 08:43:54.910 349 11089.75 462.02 54485.59 88888.00 2015-12-15 08:43:55.410 349 11089.72 462.00 54485.52 88888.00 2015-12-15 08:43:55.910 349 11089.66 461.97 54485.44 88888.00 2015-12-15 08:43:56.410 349 11089.61 462.01 54485.46 88888.00 2015-12-15 08:43:56.910 349 11089.59 462.03 54485.45 88888.00 2015-12-15 08:43:57.410 349 11089.57 462.08 54485.49 88888.00 2015-12-15 08:43:57.910 349 11089.58 462.14 54485.47 88888.00 2015-12-15 08:43:58.410 349 11089.54 462.11 54485.46 88888.00 2015-12-15 08:43:58.910 349 11089.51 462.18 54485.52 88888.00 2015-12-15 08:43:59.410 349 11089.49 462.17 54485.52 88888.00 2015-12-15 08:43:59.910 349 11089.49 462.17 54485.47 88888.00 2015-12-15 08:44:00.410 349 11089.43 462.16 54485.45 88888.00 2015-12-15 08:44:00.910 349 11089.36 462.11 54485.42 88888.00 2015-12-15 08:44:01.410 349 11089.31 462.10 54485.44 88888.00 2015-12-15 08:44:01.910 349 11089.26 462.15 54485.44 88888.00 2015-12-15 08:44:02.410 349 11089.20 462.19 54485.40 88888.00 2015-12-15 08:44:02.910 349 11089.15 462.15 54485.46 88888.00 2015-12-15 08:44:03.410 349 11089.06 462.10 54485.46 88888.00 2015-12-15 08:44:03.910 349 11089.07 462.10 54485.44 88888.00 2015-12-15 08:44:04.410 349 11089.14 462.14 54485.45 88888.00 2015-12-15 08:44:04.910 349 11089.10 462.17 54485.44 88888.00 2015-12-15 08:44:05.410 349 11089.00 462.16 54485.38 88888.00 2015-12-15 08:44:05.910 349 11088.98 462.11 54485.35 88888.00 2015-12-15 08:44:06.410 349 11088.96 462.13 54485.37 88888.00 2015-12-15 08:44:06.910 349 11088.91 462.13 54485.29 88888.00 2015-12-15 08:44:07.410 349 11088.89 462.14 54485.35 88888.00 2015-12-15 08:44:07.910 349 11088.93 462.13 54485.33 88888.00 2015-12-15 08:44:08.410 349 11088.85 462.08 54485.29 88888.00 2015-12-15 08:44:08.910 349 11088.85 462.08 54485.23 88888.00 2015-12-15 08:44:09.410 349 11088.85 462.13 54485.22 88888.00 2015-12-15 08:44:09.910 349 11088.81 462.13 54485.26 88888.00 2015-12-15 08:44:10.410 349 11088.78 462.11 54485.26 88888.00 2015-12-15 08:44:10.910 349 11088.68 462.13 54485.24 88888.00 2015-12-15 08:44:11.410 349 11088.65 462.16 54485.19 88888.00 2015-12-15 08:44:11.910 349 11088.68 462.10 54485.12 88888.00 2015-12-15 08:44:12.410 349 11088.70 462.11 54485.13 88888.00 2015-12-15 08:44:12.910 349 11088.65 462.17 54485.10 88888.00 2015-12-15 08:44:13.410 349 11088.62 462.19 54485.12 88888.00 2015-12-15 08:44:13.910 349 11088.63 462.19 54485.13 88888.00 2015-12-15 08:44:14.410 349 11088.64 462.22 54485.09 88888.00 2015-12-15 08:44:14.910 349 11088.58 462.23 54485.11 88888.00 2015-12-15 08:44:15.410 349 11088.57 462.24 54485.15 88888.00 2015-12-15 08:44:15.910 349 11088.51 462.24 54485.21 88888.00 2015-12-15 08:44:16.410 349 11088.49 462.27 54485.19 88888.00 2015-12-15 08:44:16.910 349 11088.52 462.30 54485.13 88888.00 2015-12-15 08:44:17.410 349 11088.52 462.23 54485.13 88888.00 2015-12-15 08:44:17.910 349 11088.49 462.24 54485.06 88888.00 2015-12-15 08:44:18.410 349 11088.49 462.26 54484.97 88888.00 2015-12-15 08:44:18.910 349 11088.48 462.27 54484.96 88888.00 2015-12-15 08:44:19.410 349 11088.48 462.24 54485.02 88888.00 2015-12-15 08:44:19.910 349 11088.47 462.23 54485.00 88888.00 2015-12-15 08:44:20.410 349 11088.43 462.18 54485.00 88888.00 2015-12-15 08:44:20.910 349 11088.43 462.19 54484.98 88888.00 2015-12-15 08:44:21.410 349 11088.38 462.17 54484.92 88888.00 2015-12-15 08:44:21.910 349 11088.39 462.16 54484.96 88888.00 2015-12-15 08:44:22.410 349 11088.37 462.14 54484.95 88888.00 2015-12-15 08:44:22.910 349 11088.38 462.10 54484.98 88888.00 2015-12-15 08:44:23.410 349 11088.42 462.15 54484.96 88888.00 2015-12-15 08:44:23.910 349 11088.38 462.09 54484.89 88888.00 2015-12-15 08:44:24.410 349 11088.39 462.05 54484.87 88888.00 2015-12-15 08:44:24.910 349 11088.31 462.05 54484.85 88888.00 2015-12-15 08:44:25.410 349 11088.26 462.02 54484.79 88888.00 2015-12-15 08:44:25.910 349 11088.23 462.02 54484.79 88888.00 2015-12-15 08:44:26.410 349 11088.26 461.99 54484.80 88888.00 2015-12-15 08:44:26.910 349 11088.30 461.98 54484.80 88888.00 2015-12-15 08:44:27.410 349 11088.23 462.08 54484.84 88888.00 2015-12-15 08:44:27.910 349 11088.25 462.13 54484.75 88888.00 2015-12-15 08:44:28.410 349 11088.28 462.09 54484.70 88888.00 2015-12-15 08:44:28.910 349 11088.23 462.06 54484.71 88888.00 2015-12-15 08:44:29.410 349 11088.21 462.05 54484.69 88888.00 2015-12-15 08:44:29.910 349 11088.22 462.03 54484.75 88888.00 2015-12-15 08:44:30.410 349 11088.21 462.02 54484.68 88888.00 2015-12-15 08:44:30.910 349 11088.26 462.06 54484.58 88888.00 2015-12-15 08:44:31.410 349 11088.23 462.16 54484.56 88888.00 2015-12-15 08:44:31.910 349 11088.25 462.10 54484.52 88888.00 2015-12-15 08:44:32.410 349 11088.25 462.05 54484.57 88888.00 2015-12-15 08:44:32.910 349 11088.21 462.01 54484.59 88888.00 2015-12-15 08:44:33.410 349 11088.22 462.06 54484.52 88888.00 2015-12-15 08:44:33.910 349 11088.27 462.11 54484.42 88888.00 2015-12-15 08:44:34.410 349 11088.31 462.15 54484.35 88888.00 2015-12-15 08:44:34.910 349 11088.27 462.14 54484.30 88888.00 2015-12-15 08:44:35.410 349 11088.28 462.11 54484.24 88888.00 2015-12-15 08:44:35.910 349 11088.28 462.15 54484.25 88888.00 2015-12-15 08:44:36.410 349 11088.27 462.21 54484.19 88888.00 2015-12-15 08:44:36.910 349 11088.28 462.22 54484.19 88888.00 2015-12-15 08:44:37.410 349 11088.30 462.25 54484.12 88888.00 2015-12-15 08:44:37.910 349 11088.33 462.23 54484.03 88888.00 2015-12-15 08:44:38.410 349 11088.32 462.27 54484.05 88888.00 2015-12-15 08:44:38.910 349 11088.28 462.32 54484.08 88888.00 2015-12-15 08:44:39.410 349 11088.26 462.34 54484.13 88888.00 2015-12-15 08:44:39.910 349 11088.27 462.38 54484.06 88888.00 2015-12-15 08:44:40.410 349 11088.25 462.36 54484.03 88888.00 2015-12-15 08:44:40.910 349 11088.23 462.38 54483.98 88888.00 2015-12-15 08:44:41.410 349 11088.26 462.40 54483.98 88888.00 2015-12-15 08:44:41.910 349 11088.26 462.41 54483.96 88888.00 2015-12-15 08:44:42.410 349 11088.21 462.48 54483.90 88888.00 2015-12-15 08:44:42.910 349 11088.26 462.52 54483.88 88888.00 2015-12-15 08:44:43.410 349 11088.26 462.49 54483.84 88888.00 2015-12-15 08:44:43.910 349 11088.26 462.45 54483.83 88888.00 2015-12-15 08:44:44.410 349 11088.22 462.43 54483.87 88888.00 2015-12-15 08:44:44.910 349 11088.13 462.48 54483.83 88888.00 2015-12-15 08:44:45.410 349 11088.12 462.45 54483.82 88888.00 2015-12-15 08:44:45.910 349 11088.10 462.47 54483.87 88888.00 2015-12-15 08:44:46.410 349 11088.05 462.43 54483.86 88888.00 2015-12-15 08:44:46.910 349 11088.07 462.42 54483.84 88888.00 2015-12-15 08:44:47.410 349 11088.04 462.44 54483.78 88888.00 2015-12-15 08:44:47.910 349 11087.97 462.41 54483.81 88888.00 2015-12-15 08:44:48.410 349 11087.99 462.44 54483.82 88888.00 2015-12-15 08:44:48.910 349 11087.99 462.48 54483.80 88888.00 2015-12-15 08:44:49.410 349 11087.95 462.47 54483.84 88888.00 2015-12-15 08:44:49.910 349 11087.90 462.48 54483.87 88888.00 2015-12-15 08:44:50.410 349 11087.81 462.44 54483.87 88888.00 2015-12-15 08:44:50.910 349 11087.86 462.41 54483.86 88888.00 2015-12-15 08:44:51.410 349 11087.89 462.41 54483.82 88888.00 2015-12-15 08:44:51.910 349 11087.85 462.44 54483.83 88888.00 2015-12-15 08:44:52.410 349 11087.79 462.49 54483.82 88888.00 2015-12-15 08:44:52.910 349 11087.78 462.48 54483.78 88888.00 2015-12-15 08:44:53.410 349 11087.79 462.52 54483.74 88888.00 2015-12-15 08:44:53.910 349 11087.80 462.53 54483.71 88888.00 2015-12-15 08:44:54.410 349 11087.84 462.53 54483.68 88888.00 2015-12-15 08:44:54.910 349 11087.78 462.52 54483.80 88888.00 2015-12-15 08:44:55.410 349 11087.78 462.51 54483.80 88888.00 2015-12-15 08:44:55.910 349 11087.78 462.51 54483.82 88888.00 2015-12-15 08:44:56.410 349 11087.80 462.50 54483.84 88888.00 2015-12-15 08:44:56.910 349 11087.74 462.53 54483.88 88888.00 2015-12-15 08:44:57.410 349 11087.81 462.56 54483.92 88888.00 2015-12-15 08:44:57.910 349 11087.74 462.56 54483.90 88888.00 2015-12-15 08:44:58.410 349 11087.69 462.53 54483.90 88888.00 2015-12-15 08:44:58.910 349 11087.68 462.57 54483.79 88888.00 2015-12-15 08:44:59.410 349 11087.71 462.57 54483.82 88888.00 2015-12-15 08:44:59.910 349 11087.69 462.58 54483.82 88888.00 2015-12-15 08:45:00.410 349 11087.64 462.59 54483.78 88888.00 2015-12-15 08:45:00.910 349 11087.68 462.58 54483.79 88888.00 2015-12-15 08:45:01.410 349 11087.64 462.56 54483.83 88888.00 2015-12-15 08:45:01.910 349 11087.65 462.60 54483.86 88888.00 2015-12-15 08:45:02.410 349 11087.64 462.64 54483.87 88888.00 2015-12-15 08:45:02.910 349 11087.60 462.66 54483.86 88888.00 2015-12-15 08:45:03.410 349 11087.55 462.62 54483.92 88888.00 2015-12-15 08:45:03.910 349 11087.57 462.60 54483.96 88888.00 2015-12-15 08:45:04.410 349 11087.54 462.57 54484.01 88888.00 2015-12-15 08:45:04.910 349 11087.52 462.56 54483.99 88888.00 2015-12-15 08:45:05.410 349 11087.44 462.53 54484.00 88888.00 2015-12-15 08:45:05.910 349 11087.45 462.53 54484.00 88888.00 2015-12-15 08:45:06.410 349 11087.44 462.58 54484.01 88888.00 2015-12-15 08:45:06.910 349 11087.48 462.57 54484.04 88888.00 2015-12-15 08:45:07.410 349 11087.47 462.57 54484.01 88888.00 2015-12-15 08:45:07.910 349 11087.47 462.60 54483.98 88888.00 2015-12-15 08:45:08.410 349 11087.44 462.65 54484.00 88888.00 2015-12-15 08:45:08.910 349 11087.39 462.64 54484.03 88888.00 2015-12-15 08:45:09.410 349 11087.37 462.69 54484.12 88888.00 2015-12-15 08:45:09.910 349 11087.38 462.73 54484.15 88888.00 2015-12-15 08:45:10.410 349 11087.37 462.73 54484.12 88888.00 2015-12-15 08:45:10.910 349 11087.34 462.76 54484.14 88888.00 2015-12-15 08:45:11.410 349 11087.32 462.77 54484.15 88888.00 2015-12-15 08:45:11.910 349 11087.33 462.79 54484.17 88888.00 2015-12-15 08:45:12.410 349 11087.37 462.78 54484.04 88888.00 2015-12-15 08:45:12.910 349 11087.40 462.84 54483.96 88888.00 2015-12-15 08:45:13.410 349 11087.36 462.82 54484.01 88888.00 2015-12-15 08:45:13.910 349 11087.38 462.84 54484.00 88888.00 2015-12-15 08:45:14.410 349 11087.31 462.90 54484.00 88888.00 2015-12-15 08:45:14.910 349 11087.32 462.90 54484.10 88888.00 2015-12-15 08:45:15.410 349 11087.31 462.93 54484.13 88888.00 2015-12-15 08:45:15.910 349 11087.27 462.92 54484.12 88888.00 2015-12-15 08:45:16.410 349 11087.23 462.89 54484.10 88888.00 2015-12-15 08:45:16.910 349 11087.28 462.91 54484.16 88888.00 2015-12-15 08:45:17.410 349 11087.32 462.86 54484.10 88888.00 2015-12-15 08:45:17.910 349 11087.31 462.87 54484.06 88888.00 2015-12-15 08:45:18.410 349 11087.24 462.91 54484.14 88888.00 2015-12-15 08:45:18.910 349 11087.26 462.91 54484.13 88888.00 2015-12-15 08:45:19.410 349 11087.24 462.92 54484.12 88888.00 2015-12-15 08:45:19.910 349 11087.24 462.92 54484.09 88888.00 2015-12-15 08:45:20.410 349 11087.24 462.90 54484.13 88888.00 2015-12-15 08:45:20.910 349 11087.22 462.94 54484.17 88888.00 2015-12-15 08:45:21.410 349 11087.18 462.92 54484.18 88888.00 2015-12-15 08:45:21.910 349 11087.17 462.94 54484.16 88888.00 2015-12-15 08:45:22.410 349 11087.21 462.92 54484.10 88888.00 2015-12-15 08:45:22.910 349 11087.24 462.93 54484.13 88888.00 2015-12-15 08:45:23.410 349 11087.21 462.95 54484.10 88888.00 2015-12-15 08:45:23.910 349 11087.19 462.94 54484.07 88888.00 2015-12-15 08:45:24.410 349 11087.21 462.97 54484.08 88888.00 2015-12-15 08:45:24.910 349 11087.18 462.95 54484.10 88888.00 2015-12-15 08:45:25.410 349 11087.19 462.97 54484.17 88888.00 2015-12-15 08:45:25.910 349 11087.24 462.99 54484.14 88888.00 2015-12-15 08:45:26.410 349 11087.24 463.00 54484.13 88888.00 2015-12-15 08:45:26.910 349 11087.24 462.94 54484.14 88888.00 2015-12-15 08:45:27.410 349 11087.19 462.94 54484.06 88888.00 2015-12-15 08:45:27.910 349 11087.21 462.99 54484.07 88888.00 2015-12-15 08:45:28.410 349 11087.19 462.99 54484.12 88888.00 2015-12-15 08:45:28.910 349 11087.22 462.98 54484.09 88888.00 2015-12-15 08:45:29.410 349 11087.19 463.03 54484.07 88888.00 2015-12-15 08:45:29.910 349 11087.24 463.03 54483.95 88888.00 2015-12-15 08:45:30.410 349 11087.23 463.07 54483.87 88888.00 2015-12-15 08:45:30.910 349 11087.19 463.07 54483.97 88888.00 2015-12-15 08:45:31.410 349 11087.19 463.08 54484.03 88888.00 2015-12-15 08:45:31.910 349 11087.18 463.12 54484.04 88888.00 2015-12-15 08:45:32.410 349 11087.16 463.16 54484.06 88888.00 2015-12-15 08:45:32.910 349 11087.12 463.14 54483.98 88888.00 2015-12-15 08:45:33.410 349 11087.15 463.11 54484.01 88888.00 2015-12-15 08:45:33.910 349 11087.15 463.15 54484.08 88888.00 2015-12-15 08:45:34.410 349 11087.12 463.19 54484.04 88888.00 2015-12-15 08:45:34.910 349 11087.03 463.20 54484.14 88888.00 2015-12-15 08:45:35.410 349 11086.98 463.17 54484.17 88888.00 2015-12-15 08:45:35.910 349 11087.02 463.12 54484.15 88888.00 2015-12-15 08:45:36.410 349 11086.96 463.15 54484.15 88888.00 2015-12-15 08:45:36.910 349 11086.91 463.16 54484.17 88888.00 2015-12-15 08:45:37.410 349 11086.89 463.23 54484.12 88888.00 2015-12-15 08:45:37.910 349 11086.87 463.24 54484.13 88888.00 2015-12-15 08:45:38.410 349 11086.82 463.27 54483.87 88888.00 2015-12-15 08:45:38.910 349 11086.80 463.25 54484.14 88888.00 2015-12-15 08:45:39.410 349 11086.79 463.27 54484.25 88888.00 2015-12-15 08:45:39.910 349 11086.79 463.29 54484.33 88888.00 2015-12-15 08:45:40.410 349 11086.76 463.26 54484.35 88888.00 2015-12-15 08:45:40.910 349 11086.74 463.29 54484.33 88888.00 2015-12-15 08:45:41.410 349 11086.71 463.29 54484.35 88888.00 2015-12-15 08:45:41.910 349 11086.64 463.32 54484.39 88888.00 2015-12-15 08:45:42.410 349 11086.60 463.32 54484.35 88888.00 2015-12-15 08:45:42.910 349 11086.61 463.28 54484.27 88888.00 2015-12-15 08:45:43.410 349 11086.59 463.29 54484.34 88888.00 2015-12-15 08:45:43.910 349 11086.61 463.25 54483.91 88888.00 2015-12-15 08:45:44.410 349 11086.55 463.28 54484.25 88888.00 2015-12-15 08:45:44.910 349 11086.53 463.31 54484.67 88888.00 2015-12-15 08:45:45.410 349 11086.49 463.35 54484.61 88888.00 2015-12-15 08:45:45.910 349 11086.50 463.43 54484.52 88888.00 2015-12-15 08:45:46.410 349 11086.51 463.40 54484.52 88888.00 2015-12-15 08:45:46.910 349 11086.43 463.43 54484.50 88888.00 2015-12-15 08:45:47.410 349 11086.43 463.41 54484.52 88888.00 2015-12-15 08:45:47.910 349 11086.39 463.43 54484.56 88888.00 2015-12-15 08:45:48.410 349 11086.35 463.46 54484.58 88888.00 2015-12-15 08:45:48.910 349 11086.33 463.51 54484.56 88888.00 2015-12-15 08:45:49.410 349 11086.22 463.49 54484.56 88888.00 2015-12-15 08:45:49.910 349 11086.25 463.48 54484.58 88888.00 2015-12-15 08:45:50.410 349 11086.24 463.51 54484.57 88888.00 2015-12-15 08:45:50.910 349 11086.19 463.50 54484.58 88888.00 2015-12-15 08:45:51.410 349 11086.18 463.57 54484.58 88888.00 2015-12-15 08:45:51.910 349 11086.13 463.57 54484.59 88888.00 2015-12-15 08:45:52.410 349 11086.11 463.57 54484.65 88888.00 2015-12-15 08:45:52.910 349 11086.09 463.55 54484.69 88888.00 2015-12-15 08:45:53.410 349 11086.03 463.59 54484.77 88888.00 2015-12-15 08:45:53.910 349 11085.96 463.59 54484.78 88888.00 2015-12-15 08:45:54.410 349 11085.95 463.57 54484.78 88888.00 2015-12-15 08:45:54.910 349 11085.98 463.61 54484.80 88888.00 2015-12-15 08:45:55.410 349 11085.95 463.65 54484.74 88888.00 2015-12-15 08:45:55.910 349 11085.93 463.62 54484.73 88888.00 2015-12-15 08:45:56.410 349 11085.95 463.65 54484.76 88888.00 2015-12-15 08:45:56.910 349 11085.87 463.70 54484.80 88888.00 2015-12-15 08:45:57.410 349 11085.87 463.74 54484.80 88888.00 2015-12-15 08:45:57.910 349 11085.82 463.75 54484.84 88888.00 2015-12-15 08:45:58.410 349 11085.74 463.78 54484.94 88888.00 2015-12-15 08:45:58.910 349 11085.71 463.78 54484.98 88888.00 2015-12-15 08:45:59.410 349 11085.77 463.80 54485.02 88888.00 2015-12-15 08:45:59.910 349 11085.71 463.85 54485.00 88888.00 2015-12-15 08:46:00.410 349 11085.61 463.86 54484.95 88888.00 2015-12-15 08:46:00.910 349 11085.57 463.92 54484.97 88888.00 2015-12-15 08:46:01.410 349 11085.56 463.97 54484.96 88888.00 2015-12-15 08:46:01.910 349 11085.57 463.97 54484.94 88888.00 2015-12-15 08:46:02.410 349 11085.60 463.97 54484.95 88888.00 2015-12-15 08:46:02.910 349 11085.53 464.00 54484.97 88888.00 2015-12-15 08:46:03.410 349 11085.55 464.08 54485.01 88888.00 2015-12-15 08:46:03.910 349 11085.50 464.05 54484.95 88888.00 2015-12-15 08:46:04.410 349 11085.48 464.08 54484.92 88888.00 2015-12-15 08:46:04.910 349 11085.44 464.08 54484.87 88888.00 2015-12-15 08:46:05.410 349 11085.45 464.05 54484.88 88888.00 2015-12-15 08:46:05.910 349 11085.40 464.10 54484.93 88888.00 2015-12-15 08:46:06.410 349 11085.36 464.19 54484.96 88888.00 2015-12-15 08:46:06.910 349 11085.36 464.14 54484.93 88888.00 2015-12-15 08:46:07.410 349 11085.40 464.17 54484.89 88888.00 2015-12-15 08:46:07.910 349 11085.38 464.19 54484.97 88888.00 2015-12-15 08:46:08.410 349 11085.34 464.20 54485.01 88888.00 2015-12-15 08:46:08.910 349 11085.33 464.19 54485.01 88888.00 2015-12-15 08:46:09.410 349 11085.25 464.20 54485.05 88888.00 2015-12-15 08:46:09.910 349 11085.22 464.25 54485.11 88888.00 2015-12-15 08:46:10.410 349 11085.20 464.26 54485.13 88888.00 2015-12-15 08:46:10.910 349 11085.23 464.29 54485.07 88888.00 2015-12-15 08:46:11.410 349 11085.20 464.35 54485.05 88888.00 2015-12-15 08:46:11.910 349 11085.12 464.33 54485.05 88888.00 2015-12-15 08:46:12.410 349 11085.12 464.33 54485.06 88888.00 2015-12-15 08:46:12.910 349 11085.20 464.33 54485.06 88888.00 2015-12-15 08:46:13.410 349 11085.24 464.35 54485.00 88888.00 2015-12-15 08:46:13.910 349 11085.20 464.36 54484.94 88888.00 2015-12-15 08:46:14.411 349 11085.15 464.44 54484.93 88888.00 2015-12-15 08:46:14.911 349 11085.18 464.46 54484.94 88888.00 2015-12-15 08:46:15.411 349 11085.17 464.42 54484.95 88888.00 2015-12-15 08:46:15.911 349 11085.14 464.37 54484.98 88888.00 2015-12-15 08:46:16.411 349 11085.20 464.44 54485.03 88888.00 2015-12-15 08:46:16.911 349 11085.25 464.50 54484.98 88888.00 2015-12-15 08:46:17.411 349 11085.22 464.52 54484.97 88888.00 2015-12-15 08:46:17.911 349 11085.17 464.56 54484.91 88888.00 2015-12-15 08:46:18.411 349 11085.12 464.52 54484.92 88888.00 2015-12-15 08:46:18.911 349 11085.10 464.55 54484.93 88888.00 2015-12-15 08:46:19.411 349 11085.10 464.61 54484.86 88888.00 2015-12-15 08:46:19.911 349 11085.13 464.67 54484.84 88888.00 2015-12-15 08:46:20.411 349 11085.13 464.68 54484.85 88888.00 2015-12-15 08:46:20.911 349 11085.09 464.69 54484.85 88888.00 2015-12-15 08:46:21.411 349 11085.10 464.75 54484.83 88888.00 2015-12-15 08:46:21.911 349 11085.07 464.72 54484.79 88888.00 2015-12-15 08:46:22.411 349 11085.02 464.80 54484.78 88888.00 2015-12-15 08:46:22.911 349 11085.01 464.87 54484.80 88888.00 2015-12-15 08:46:23.411 349 11085.04 464.90 54484.78 88888.00 2015-12-15 08:46:23.911 349 11084.98 464.90 54484.79 88888.00 2015-12-15 08:46:24.411 349 11084.92 464.90 54484.73 88888.00 2015-12-15 08:46:24.911 349 11084.88 464.87 54484.71 88888.00 2015-12-15 08:46:25.411 349 11084.89 464.93 54484.69 88888.00 2015-12-15 08:46:25.911 349 11084.87 464.95 54484.66 88888.00 2015-12-15 08:46:26.411 349 11084.83 464.89 54484.62 88888.00 2015-12-15 08:46:26.911 349 11084.78 464.94 54484.63 88888.00 2015-12-15 08:46:27.411 349 11084.77 464.98 54484.67 88888.00 2015-12-15 08:46:27.911 349 11084.78 465.01 54484.67 88888.00 2015-12-15 08:46:28.411 349 11084.72 465.06 54484.63 88888.00 2015-12-15 08:46:28.911 349 11084.70 465.11 54484.62 88888.00 2015-12-15 08:46:29.411 349 11084.62 465.07 54484.60 88888.00 2015-12-15 08:46:29.911 349 11084.52 465.05 54484.56 88888.00 2015-12-15 08:46:30.411 349 11084.51 465.10 54484.57 88888.00 2015-12-15 08:46:30.911 349 11084.51 465.15 54484.57 88888.00 2015-12-15 08:46:31.411 349 11084.42 465.12 54484.54 88888.00 2015-12-15 08:46:31.911 349 11084.36 465.13 54484.58 88888.00 2015-12-15 08:46:32.411 349 11084.36 465.12 54484.60 88888.00 2015-12-15 08:46:32.911 349 11084.36 465.15 54484.63 88888.00 2015-12-15 08:46:33.411 349 11084.26 465.23 54484.74 88888.00 2015-12-15 08:46:33.911 349 11084.19 465.21 54484.83 88888.00 2015-12-15 08:46:34.411 349 11084.20 465.23 54484.77 88888.00 2015-12-15 08:46:34.911 349 11084.18 465.27 54484.77 88888.00 2015-12-15 08:46:35.411 349 11084.07 465.28 54484.79 88888.00 2015-12-15 08:46:35.911 349 11084.02 465.27 54484.84 88888.00 2015-12-15 08:46:36.411 349 11083.95 465.29 54484.86 88888.00 2015-12-15 08:46:36.911 349 11083.94 465.34 54484.88 88888.00 2015-12-15 08:46:37.411 349 11083.92 465.42 54484.86 88888.00 2015-12-15 08:46:37.911 349 11083.81 465.42 54484.87 88888.00 2015-12-15 08:46:38.411 349 11083.71 465.53 54484.88 88888.00 2015-12-15 08:46:38.911 349 11083.72 465.52 54484.84 88888.00 2015-12-15 08:46:39.411 349 11083.68 465.49 54484.86 88888.00 2015-12-15 08:46:39.911 349 11083.60 465.47 54484.86 88888.00 2015-12-15 08:46:40.411 349 11083.52 465.55 54484.88 88888.00 2015-12-15 08:46:40.911 349 11083.48 465.60 54484.88 88888.00 2015-12-15 08:46:41.411 349 11083.41 465.61 54484.95 88888.00 2015-12-15 08:46:41.911 349 11083.36 465.60 54484.95 88888.00 2015-12-15 08:46:42.411 349 11083.31 465.65 54484.97 88888.00 2015-12-15 08:46:42.911 349 11083.29 465.71 54484.96 88888.00 2015-12-15 08:46:43.411 349 11083.30 465.69 54485.04 88888.00 2015-12-15 08:46:43.911 349 11083.21 465.70 54485.06 88888.00 2015-12-15 08:46:44.411 349 11083.19 465.70 54485.01 88888.00 2015-12-15 08:46:44.911 349 11083.19 465.73 54484.97 88888.00 2015-12-15 08:46:45.411 349 11083.15 465.72 54484.97 88888.00 2015-12-15 08:46:45.911 349 11083.15 465.72 54484.91 88888.00 2015-12-15 08:46:46.411 349 11083.14 465.74 54484.91 88888.00 2015-12-15 08:46:46.911 349 11083.09 465.74 54484.92 88888.00 2015-12-15 08:46:47.411 349 11083.08 465.73 54484.95 88888.00 2015-12-15 08:46:47.911 349 11083.03 465.74 54485.00 88888.00 2015-12-15 08:46:48.411 349 11083.03 465.80 54484.98 88888.00 2015-12-15 08:46:48.911 349 11082.97 465.78 54484.95 88888.00 2015-12-15 08:46:49.411 349 11082.95 465.77 54484.89 88888.00 2015-12-15 08:46:49.911 349 11082.98 465.80 54484.84 88888.00 2015-12-15 08:46:50.411 349 11083.00 465.81 54484.82 88888.00 2015-12-15 08:46:50.911 349 11082.95 465.83 54484.76 88888.00 2015-12-15 08:46:51.411 349 11082.94 465.90 54484.76 88888.00 2015-12-15 08:46:51.911 349 11082.94 465.91 54484.75 88888.00 2015-12-15 08:46:52.411 349 11082.94 465.94 54484.78 88888.00 2015-12-15 08:46:52.911 349 11082.97 465.91 54484.78 88888.00 2015-12-15 08:46:53.411 349 11082.99 465.96 54484.80 88888.00 2015-12-15 08:46:53.911 349 11082.94 466.04 54484.79 88888.00 2015-12-15 08:46:54.411 349 11082.92 466.07 54484.77 88888.00 2015-12-15 08:46:54.911 349 11082.80 466.07 54484.78 88888.00 2015-12-15 08:46:55.411 349 11082.74 466.10 54484.77 88888.00 2015-12-15 08:46:55.911 349 11082.80 466.10 54484.77 88888.00 2015-12-15 08:46:56.411 349 11082.80 466.12 54484.78 88888.00 2015-12-15 08:46:56.911 349 11082.72 466.15 54484.75 88888.00 2015-12-15 08:46:57.411 349 11082.66 466.07 54484.77 88888.00 2015-12-15 08:46:57.911 349 11082.61 466.12 54484.73 88888.00 2015-12-15 08:46:58.411 349 11082.52 466.19 54484.75 88888.00 2015-12-15 08:46:58.911 349 11082.53 466.29 54484.80 88888.00 2015-12-15 08:46:59.411 349 11082.46 466.30 54484.78 88888.00 2015-12-15 08:46:59.911 349 11082.36 466.21 54484.67 88888.00 2015-12-15 08:47:00.411 349 11082.42 466.25 54484.69 88888.00 2015-12-15 08:47:00.911 349 11082.37 466.30 54484.70 88888.00 2015-12-15 08:47:01.411 349 11082.32 466.29 54484.74 88888.00 2015-12-15 08:47:01.911 349 11082.29 466.29 54484.69 88888.00 2015-12-15 08:47:02.411 349 11082.26 466.31 54484.62 88888.00 2015-12-15 08:47:02.911 349 11082.17 466.40 54484.67 88888.00 2015-12-15 08:47:03.411 349 11082.10 466.47 54484.65 88888.00 2015-12-15 08:47:03.911 349 11082.06 466.39 54484.62 88888.00 2015-12-15 08:47:04.411 349 11082.04 466.40 54484.67 88888.00 2015-12-15 08:47:04.911 349 11082.04 466.47 54484.67 88888.00 2015-12-15 08:47:05.411 349 11082.05 466.52 54484.67 88888.00 2015-12-15 08:47:05.911 349 11081.96 466.50 54484.57 88888.00 2015-12-15 08:47:06.411 349 11081.94 466.46 54484.62 88888.00 2015-12-15 08:47:06.911 349 11081.98 466.47 54484.63 88888.00 2015-12-15 08:47:07.411 349 11081.95 466.57 54484.60 88888.00 2015-12-15 08:47:07.911 349 11081.96 466.59 54484.60 88888.00 2015-12-15 08:47:08.411 349 11081.94 466.65 54484.67 88888.00 2015-12-15 08:47:08.911 349 11081.90 466.64 54484.62 88888.00 2015-12-15 08:47:09.411 349 11081.89 466.65 54484.59 88888.00 2015-12-15 08:47:09.911 349 11081.84 466.71 54484.52 88888.00 2015-12-15 08:47:10.411 349 11081.82 466.76 54484.43 88888.00 2015-12-15 08:47:10.911 349 11081.79 466.76 54484.50 88888.00 2015-12-15 08:47:11.411 349 11081.79 466.76 54484.52 88888.00 2015-12-15 08:47:11.911 349 11081.77 466.78 54484.43 88888.00 2015-12-15 08:47:12.411 349 11081.70 466.83 54484.41 88888.00 2015-12-15 08:47:12.911 349 11081.68 466.90 54484.40 88888.00 2015-12-15 08:47:13.411 349 11081.68 466.97 54484.41 88888.00 2015-12-15 08:47:13.911 349 11081.68 466.95 54484.36 88888.00 2015-12-15 08:47:14.411 349 11081.68 467.00 54484.34 88888.00 2015-12-15 08:47:14.911 349 11081.63 467.01 54484.24 88888.00 2015-12-15 08:47:15.411 349 11081.62 467.04 54484.19 88888.00 2015-12-15 08:47:15.911 349 11081.58 467.00 54484.21 88888.00 2015-12-15 08:47:16.411 349 11081.51 467.06 54484.21 88888.00 2015-12-15 08:47:16.911 349 11081.48 467.07 54484.19 88888.00 2015-12-15 08:47:17.411 349 11081.42 467.12 54484.18 88888.00 2015-12-15 08:47:17.911 349 11081.36 467.18 54484.18 88888.00 2015-12-15 08:47:18.411 349 11081.27 467.17 54484.16 88888.00 2015-12-15 08:47:18.911 349 11081.21 467.16 54484.16 88888.00 2015-12-15 08:47:19.411 349 11081.14 467.26 54484.12 88888.00 2015-12-15 08:47:19.911 349 11081.14 467.32 54484.06 88888.00 2015-12-15 08:47:20.411 349 11081.09 467.25 54484.03 88888.00 2015-12-15 08:47:20.911 349 11081.00 467.23 54484.09 88888.00 2015-12-15 08:47:21.411 349 11080.96 467.29 54484.16 88888.00 2015-12-15 08:47:21.911 349 11080.94 467.29 54484.16 88888.00 2015-12-15 08:47:22.411 349 11080.84 467.24 54484.14 88888.00 2015-12-15 08:47:22.911 349 11080.75 467.30 54484.24 88888.00 2015-12-15 08:47:23.411 349 11080.70 467.33 54484.15 88888.00 2015-12-15 08:47:23.911 349 11080.63 467.37 54484.12 88888.00 2015-12-15 08:47:24.411 349 11080.63 467.43 54484.14 88888.00 2015-12-15 08:47:24.911 349 11080.57 467.42 54484.15 88888.00 2015-12-15 08:47:25.411 349 11080.53 467.46 54484.16 88888.00 2015-12-15 08:47:25.911 349 11080.52 467.47 54484.19 88888.00 2015-12-15 08:47:26.411 349 11080.43 467.51 54484.21 88888.00 2015-12-15 08:47:26.911 349 11080.43 467.58 54484.25 88888.00 2015-12-15 08:47:27.411 349 11080.41 467.50 54484.23 88888.00 2015-12-15 08:47:27.911 349 11080.29 467.48 54484.16 88888.00 2015-12-15 08:47:28.411 349 11080.27 467.48 54484.12 88888.00 2015-12-15 08:47:28.911 349 11080.23 467.52 54484.10 88888.00 2015-12-15 08:47:29.411 349 11080.18 467.49 54484.08 88888.00 2015-12-15 08:47:29.911 349 11080.12 467.52 54484.13 88888.00 2015-12-15 08:47:30.411 349 11080.11 467.60 54484.15 88888.00 2015-12-15 08:47:30.911 349 11080.11 467.55 54484.12 88888.00 2015-12-15 08:47:31.411 349 11080.12 467.56 54484.07 88888.00 2015-12-15 08:47:31.911 349 11080.13 467.57 54484.08 88888.00 2015-12-15 08:47:32.411 349 11080.06 467.55 54484.09 88888.00 2015-12-15 08:47:32.911 349 11080.05 467.50 54484.06 88888.00 2015-12-15 08:47:33.411 349 11080.08 467.52 54484.00 88888.00 2015-12-15 08:47:33.911 349 11080.06 467.59 54483.89 88888.00 2015-12-15 08:47:34.411 349 11080.02 467.55 54483.82 88888.00 2015-12-15 08:47:34.911 349 11080.00 467.51 54483.81 88888.00 2015-12-15 08:47:35.411 349 11080.02 467.49 54483.75 88888.00 2015-12-15 08:47:35.911 349 11080.02 467.54 54483.71 88888.00 2015-12-15 08:47:36.411 349 11080.00 467.48 54483.62 88888.00 2015-12-15 08:47:36.911 349 11080.01 467.47 54483.54 88888.00 2015-12-15 08:47:37.411 349 11080.06 467.55 54483.51 88888.00 2015-12-15 08:47:37.911 349 11080.03 467.57 54483.47 88888.00 2015-12-15 08:47:38.411 349 11079.97 467.57 54483.49 88888.00 2015-12-15 08:47:38.911 349 11079.96 467.56 54483.44 88888.00 2015-12-15 08:47:39.411 349 11079.99 467.57 54483.38 88888.00 2015-12-15 08:47:39.911 349 11079.96 467.59 54483.28 88888.00 2015-12-15 08:47:40.411 349 11079.92 467.66 54483.21 88888.00 2015-12-15 08:47:40.911 349 11079.85 467.65 54483.19 88888.00 2015-12-15 08:47:41.411 349 11079.80 467.67 54483.04 88888.00 2015-12-15 08:47:41.911 349 11079.76 467.71 54482.99 88888.00 2015-12-15 08:47:42.411 349 11079.70 467.65 54483.00 88888.00 2015-12-15 08:47:42.911 349 11079.65 467.72 54482.94 88888.00 2015-12-15 08:47:43.411 349 11079.58 467.79 54482.89 88888.00 2015-12-15 08:47:43.911 349 11079.55 467.84 54482.84 88888.00 2015-12-15 08:47:44.411 349 11079.48 467.88 54482.83 88888.00 2015-12-15 08:47:44.911 349 11079.43 467.93 54482.76 88888.00 2015-12-15 08:47:45.411 349 11079.33 467.94 54482.81 88888.00 2015-12-15 08:47:45.911 349 11079.29 467.96 54482.81 88888.00 2015-12-15 08:47:46.411 349 11079.24 467.99 54482.70 88888.00 2015-12-15 08:47:46.911 349 11079.17 468.01 54482.77 88888.00 2015-12-15 08:47:47.411 349 11079.07 467.99 54482.75 88888.00 2015-12-15 08:47:47.911 349 11079.03 468.02 54482.75 88888.00 2015-12-15 08:47:48.411 349 11079.02 468.04 54482.73 88888.00 2015-12-15 08:47:48.911 349 11079.01 468.04 54482.73 88888.00 2015-12-15 08:47:49.411 349 11078.95 468.08 54482.74 88888.00 2015-12-15 08:47:49.911 349 11078.90 468.13 54482.73 88888.00 2015-12-15 08:47:50.411 349 11078.84 468.13 54482.74 88888.00 2015-12-15 08:47:50.911 349 11078.79 468.13 54482.68 88888.00 2015-12-15 08:47:51.411 349 11078.76 468.11 54482.67 88888.00 2015-12-15 08:47:51.911 349 11078.72 468.08 54482.68 88888.00 2015-12-15 08:47:52.411 349 11078.70 468.10 54482.67 88888.00 2015-12-15 08:47:52.911 349 11078.69 468.14 54482.65 88888.00 2015-12-15 08:47:53.411 349 11078.70 468.22 54482.63 88888.00 2015-12-15 08:47:53.911 349 11078.67 468.23 54482.63 88888.00 2015-12-15 08:47:54.411 349 11078.63 468.27 54482.59 88888.00 2015-12-15 08:47:54.911 349 11078.64 468.24 54482.67 88888.00 2015-12-15 08:47:55.411 349 11078.64 468.17 54482.61 88888.00 2015-12-15 08:47:55.911 349 11078.59 468.14 54482.49 88888.00 2015-12-15 08:47:56.411 349 11078.56 468.18 54482.47 88888.00 2015-12-15 08:47:56.911 349 11078.58 468.23 54482.56 88888.00 2015-12-15 08:47:57.411 349 11078.58 468.21 54482.47 88888.00 2015-12-15 08:47:57.911 349 11078.56 468.22 54482.37 88888.00 2015-12-15 08:47:58.411 349 11078.55 468.25 54482.37 88888.00 2015-12-15 08:47:58.911 349 11078.54 468.25 54482.32 88888.00 2015-12-15 08:47:59.411 349 11078.54 468.28 54482.24 88888.00 2015-12-15 08:47:59.911 349 11078.49 468.35 54482.20 88888.00 2015-12-15 08:48:00.411 349 11078.43 468.35 54482.15 88888.00 2015-12-15 08:48:00.911 349 11078.40 468.38 54482.13 88888.00 2015-12-15 08:48:01.411 349 11078.40 468.42 54482.13 88888.00 2015-12-15 08:48:01.911 349 11078.37 468.35 54482.08 88888.00 2015-12-15 08:48:02.411 349 11078.32 468.34 54481.98 88888.00 2015-12-15 08:48:02.911 349 11078.29 468.44 54481.95 88888.00 2015-12-15 08:48:03.411 349 11078.28 468.43 54481.91 88888.00 2015-12-15 08:48:03.911 349 11078.25 468.40 54481.84 88888.00 2015-12-15 08:48:04.411 349 11078.28 468.49 54481.75 88888.00 2015-12-15 08:48:04.911 349 11078.20 468.50 54481.73 88888.00 2015-12-15 08:48:05.411 349 11078.14 468.53 54481.70 88888.00 2015-12-15 08:48:05.911 349 11078.11 468.66 54481.59 88888.00 2015-12-15 08:48:06.411 349 11078.07 468.72 54481.51 88888.00 2015-12-15 08:48:06.911 349 11078.04 468.70 54481.50 88888.00 2015-12-15 08:48:07.411 349 11078.02 468.74 54481.45 88888.00 2015-12-15 08:48:07.911 349 11077.95 468.77 54481.36 88888.00 2015-12-15 08:48:08.411 349 11077.95 468.81 54481.26 88888.00 2015-12-15 08:48:08.911 349 11077.91 468.90 54481.18 88888.00 2015-12-15 08:48:09.411 349 11077.86 468.87 54481.11 88888.00 2015-12-15 08:48:09.911 349 11077.87 468.87 54481.02 88888.00 2015-12-15 08:48:10.411 349 11077.80 468.95 54480.97 88888.00 2015-12-15 08:48:10.911 349 11077.72 469.00 54480.94 88888.00 2015-12-15 08:48:11.411 349 11077.71 469.06 54480.93 88888.00 2015-12-15 08:48:11.911 349 11077.70 469.10 54480.84 88888.00 2015-12-15 08:48:12.411 349 11077.65 469.12 54480.67 88888.00 2015-12-15 08:48:12.911 349 11077.59 469.14 54480.61 88888.00 2015-12-15 08:48:13.411 349 11077.55 469.12 54480.55 88888.00 2015-12-15 08:48:13.911 349 11077.48 469.17 54480.52 88888.00 2015-12-15 08:48:14.411 349 11077.49 469.19 54480.39 88888.00 2015-12-15 08:48:14.911 349 11077.49 469.20 54480.29 88888.00 2015-12-15 08:48:15.411 349 11077.45 469.23 54480.24 88888.00 2015-12-15 08:48:15.911 349 11077.39 469.29 54480.20 88888.00 2015-12-15 08:48:16.411 349 11077.36 469.26 54480.13 88888.00 2015-12-15 08:48:16.911 349 11077.28 469.23 54480.14 88888.00 2015-12-15 08:48:17.411 349 11077.24 469.17 54480.12 88888.00 2015-12-15 08:48:17.911 349 11077.24 469.18 54480.15 88888.00 2015-12-15 08:48:18.411 349 11077.17 469.18 54480.06 88888.00 2015-12-15 08:48:18.911 349 11077.13 469.23 54479.96 88888.00 2015-12-15 08:48:19.411 349 11077.13 469.19 54479.93 88888.00 2015-12-15 08:48:19.911 349 11077.09 469.11 54479.85 88888.00 2015-12-15 08:48:20.411 349 11077.09 469.07 54479.80 88888.00 2015-12-15 08:48:20.911 349 11077.04 469.06 54479.79 88888.00 2015-12-15 08:48:21.411 349 11077.05 469.06 54479.84 88888.00 2015-12-15 08:48:21.911 349 11077.02 469.03 54479.74 88888.00 2015-12-15 08:48:22.411 349 11076.99 469.04 54479.68 88888.00 2015-12-15 08:48:22.911 349 11076.96 469.02 54479.68 88888.00 2015-12-15 08:48:23.411 349 11076.93 469.01 54479.70 88888.00 2015-12-15 08:48:23.911 349 11077.01 468.94 54479.62 88888.00 2015-12-15 08:48:24.411 349 11077.08 468.85 54479.58 88888.00 2015-12-15 08:48:24.911 349 11077.09 468.85 54479.45 88888.00 2015-12-15 08:48:25.411 349 11077.08 468.86 54479.33 88888.00 2015-12-15 08:48:25.911 349 11077.02 468.84 54479.26 88888.00 2015-12-15 08:48:26.411 349 11076.97 468.85 54479.25 88888.00 2015-12-15 08:48:26.911 349 11076.98 468.81 54479.32 88888.00 2015-12-15 08:48:27.411 349 11076.96 468.83 54479.28 88888.00 2015-12-15 08:48:27.911 349 11076.96 468.85 54479.23 88888.00 2015-12-15 08:48:28.411 349 11076.94 468.86 54479.16 88888.00 2015-12-15 08:48:28.911 349 11076.96 468.86 54479.09 88888.00 2015-12-15 08:48:29.411 349 11076.98 468.89 54479.00 88888.00 2015-12-15 08:48:29.911 349 11076.91 468.89 54478.93 88888.00 2015-12-15 08:48:30.411 349 11076.93 468.91 54478.90 88888.00 2015-12-15 08:48:30.911 349 11076.89 468.97 54478.86 88888.00 2015-12-15 08:48:31.411 349 11076.87 468.93 54478.74 88888.00 2015-12-15 08:48:31.911 349 11076.87 468.99 54478.64 88888.00 2015-12-15 08:48:32.411 349 11076.82 469.04 54478.54 88888.00 2015-12-15 08:48:32.911 349 11076.73 469.08 54478.49 88888.00 2015-12-15 08:48:33.411 349 11076.73 469.06 54478.38 88888.00 2015-12-15 08:48:33.911 349 11076.70 469.08 54478.29 88888.00 2015-12-15 08:48:34.411 349 11076.68 469.10 54478.27 88888.00 2015-12-15 08:48:34.911 349 11076.68 469.17 54478.22 88888.00 2015-12-15 08:48:35.411 349 11076.65 469.18 54478.16 88888.00 2015-12-15 08:48:35.911 349 11076.67 469.24 54478.07 88888.00 2015-12-15 08:48:36.411 349 11076.61 469.24 54478.03 88888.00 2015-12-15 08:48:36.911 349 11076.67 469.28 54478.00 88888.00 2015-12-15 08:48:37.411 349 11076.66 469.28 54477.92 88888.00 2015-12-15 08:48:37.911 349 11076.56 469.26 54477.83 88888.00 2015-12-15 08:48:38.411 349 11076.60 469.28 54477.77 88888.00 2015-12-15 08:48:38.911 349 11076.63 469.27 54477.72 88888.00 2015-12-15 08:48:39.411 349 11076.58 469.29 54477.66 88888.00 2015-12-15 08:48:39.911 349 11076.57 469.32 54477.57 88888.00 2015-12-15 08:48:40.411 349 11076.56 469.32 54477.54 88888.00 2015-12-15 08:48:40.911 349 11076.51 469.33 54477.45 88888.00 2015-12-15 08:48:41.411 349 11076.46 469.31 54477.37 88888.00 2015-12-15 08:48:41.911 349 11076.45 469.33 54477.33 88888.00 2015-12-15 08:48:42.411 349 11076.50 469.36 54477.23 88888.00 2015-12-15 08:48:42.911 349 11076.41 469.34 54477.10 88888.00 2015-12-15 08:48:43.411 349 11076.40 469.32 54477.04 88888.00 2015-12-15 08:48:43.911 349 11076.42 469.35 54476.97 88888.00 2015-12-15 08:48:44.411 349 11076.37 469.27 54476.85 88888.00 2015-12-15 08:48:44.911 349 11076.30 469.24 54476.75 88888.00 2015-12-15 08:48:45.411 349 11076.28 469.28 54476.66 88888.00 2015-12-15 08:48:45.911 349 11076.29 469.26 54476.58 88888.00 2015-12-15 08:48:46.411 349 11076.30 469.28 54476.41 88888.00 2015-12-15 08:48:46.911 349 11076.28 469.26 54476.33 88888.00 2015-12-15 08:48:47.411 349 11076.30 469.20 54476.27 88888.00 2015-12-15 08:48:47.911 349 11076.30 469.14 54476.17 88888.00 2015-12-15 08:48:48.411 349 11076.25 469.10 54476.09 88888.00 2015-12-15 08:48:48.911 349 11076.25 469.10 54475.99 88888.00 2015-12-15 08:48:49.412 349 11076.30 469.06 54475.92 88888.00 2015-12-15 08:48:49.912 349 11076.33 469.02 54475.80 88888.00 2015-12-15 08:48:50.412 349 11076.29 468.97 54475.64 88888.00 2015-12-15 08:48:50.912 349 11076.33 469.00 54475.53 88888.00 2015-12-15 08:48:51.412 349 11076.37 469.04 54475.38 88888.00 2015-12-15 08:48:51.912 349 11076.42 469.01 54475.27 88888.00 2015-12-15 08:48:52.412 349 11076.46 468.99 54475.21 88888.00 2015-12-15 08:48:52.912 349 11076.55 468.94 54475.06 88888.00 2015-12-15 08:48:53.412 349 11076.58 468.97 54474.96 88888.00 2015-12-15 08:48:53.912 349 11076.60 468.98 54474.84 88888.00 2015-12-15 08:48:54.412 349 11076.60 469.01 54474.75 88888.00 2015-12-15 08:48:54.912 349 11076.65 469.01 54474.59 88888.00 2015-12-15 08:48:55.412 349 11076.66 469.02 54474.41 88888.00 2015-12-15 08:48:55.912 349 11076.66 469.02 54474.31 88888.00 2015-12-15 08:48:56.412 349 11076.70 469.04 54474.21 88888.00 2015-12-15 08:48:56.912 349 11076.73 469.11 54474.13 88888.00 2015-12-15 08:48:57.412 349 11076.80 469.12 54473.95 88888.00 2015-12-15 08:48:57.912 349 11076.84 469.19 54473.84 88888.00 2015-12-15 08:48:58.412 349 11076.87 469.12 54473.73 88888.00 2015-12-15 08:48:58.912 349 11076.86 469.15 54473.63 88888.00 2015-12-15 08:48:59.412 349 11076.83 469.14 54473.49 88888.00 2015-12-15 08:48:59.912 349 11076.81 469.14 54473.37 88888.00 2015-12-15 08:49:00.412 349 11076.84 469.17 54473.22 88888.00 2015-12-15 08:49:00.912 349 11076.89 469.24 54473.13 88888.00 2015-12-15 08:49:01.412 349 11076.92 469.24 54473.08 88888.00 2015-12-15 08:49:01.912 349 11076.97 469.19 54472.98 88888.00 2015-12-15 08:49:02.412 349 11077.03 469.20 54472.90 88888.00 2015-12-15 08:49:02.912 349 11077.10 469.22 54472.81 88888.00 2015-12-15 08:49:03.412 349 11077.14 469.22 54472.73 88888.00 2015-12-15 08:49:03.912 349 11077.18 469.18 54472.59 88888.00 2015-12-15 08:49:04.412 349 11077.22 469.14 54472.47 88888.00 2015-12-15 08:49:04.912 349 11077.24 469.17 54472.24 88888.00 2015-12-15 08:49:05.412 349 11077.33 469.18 54472.08 88888.00 2015-12-15 08:49:05.912 349 11077.38 469.19 54471.98 88888.00 2015-12-15 08:49:06.412 349 11077.39 469.16 54471.89 88888.00 2015-12-15 08:49:06.912 349 11077.41 469.15 54471.79 88888.00 2015-12-15 08:49:07.412 349 11077.44 469.23 54471.68 88888.00 2015-12-15 08:49:07.912 349 11077.49 469.15 54471.59 88888.00 2015-12-15 08:49:08.412 349 11077.55 469.08 54471.50 88888.00 2015-12-15 08:49:08.912 349 11077.64 469.15 54471.36 88888.00 2015-12-15 08:49:09.412 349 11077.66 469.14 54471.21 88888.00 2015-12-15 08:49:09.912 349 11077.73 469.06 54471.20 88888.00 2015-12-15 08:49:10.412 349 11077.83 468.99 54471.17 88888.00 2015-12-15 08:49:10.912 349 11077.88 469.00 54471.03 88888.00 2015-12-15 08:49:11.412 349 11077.99 468.98 54470.94 88888.00 2015-12-15 08:49:11.912 349 11078.08 468.99 54470.79 88888.00 2015-12-15 08:49:12.412 349 11078.11 469.04 54470.70 88888.00 2015-12-15 08:49:12.912 349 11078.11 469.06 54470.59 88888.00 2015-12-15 08:49:13.412 349 11078.12 469.02 54470.45 88888.00 2015-12-15 08:49:13.912 349 11078.16 468.99 54470.35 88888.00 2015-12-15 08:49:14.412 349 11078.20 469.02 54470.23 88888.00 2015-12-15 08:49:14.912 349 11078.27 469.01 54470.11 88888.00 2015-12-15 08:49:15.412 349 11078.33 468.98 54469.98 88888.00 2015-12-15 08:49:15.912 349 11078.38 468.97 54469.92 88888.00 2015-12-15 08:49:16.412 349 11078.42 468.95 54469.83 88888.00 2015-12-15 08:49:16.912 349 11078.48 468.91 54469.66 88888.00 2015-12-15 08:49:17.412 349 11078.56 468.85 54469.62 88888.00 2015-12-15 08:49:17.912 349 11078.60 468.83 54469.59 88888.00 2015-12-15 08:49:18.412 349 11078.61 468.78 54469.47 88888.00 2015-12-15 08:49:18.912 349 11078.67 468.81 54469.39 88888.00 2015-12-15 08:49:19.412 349 11078.75 468.75 54469.27 88888.00 2015-12-15 08:49:19.912 349 11078.76 468.69 54469.15 88888.00 2015-12-15 08:49:20.412 349 11078.80 468.73 54469.13 88888.00 2015-12-15 08:49:20.912 349 11078.87 468.73 54468.98 88888.00 2015-12-15 08:49:21.412 349 11078.88 468.67 54468.82 88888.00 2015-12-15 08:49:21.912 349 11078.93 468.68 54468.72 88888.00 2015-12-15 08:49:22.412 349 11078.97 468.64 54468.64 88888.00 2015-12-15 08:49:22.912 349 11079.01 468.68 54468.69 88888.00 2015-12-15 08:49:23.412 349 11079.05 468.66 54468.39 88888.00 2015-12-15 08:49:23.912 349 11079.12 468.65 54468.29 88888.00 2015-12-15 08:49:24.412 349 11079.19 468.69 54468.24 88888.00 2015-12-15 08:49:24.912 349 11079.21 468.69 54468.18 88888.00 2015-12-15 08:49:25.412 349 11079.26 468.69 54468.04 88888.00 2015-12-15 08:49:25.912 349 11079.27 468.65 54467.99 88888.00 2015-12-15 08:49:26.412 349 11079.31 468.60 54467.80 88888.00 2015-12-15 08:49:26.912 349 11079.33 468.63 54467.63 88888.00 2015-12-15 08:49:27.412 349 11079.38 468.67 54467.50 88888.00 2015-12-15 08:49:27.912 349 11079.40 468.67 54467.48 88888.00 2015-12-15 08:49:28.412 349 11079.47 468.69 54467.37 88888.00 2015-12-15 08:49:28.912 349 11079.52 468.66 54467.19 88888.00 2015-12-15 08:49:29.412 349 11079.50 468.61 54467.03 88888.00 2015-12-15 08:49:29.912 349 11079.54 468.59 54466.91 88888.00 2015-12-15 08:49:30.412 349 11079.57 468.64 54466.80 88888.00 2015-12-15 08:49:30.912 349 11079.68 468.63 54466.81 88888.00 2015-12-15 08:49:31.412 349 11079.74 468.59 54466.73 88888.00 2015-12-15 08:49:31.912 349 11079.78 468.66 54466.61 88888.00 2015-12-15 08:49:32.412 349 11079.80 468.61 54466.56 88888.00 2015-12-15 08:49:32.912 349 11079.85 468.63 54466.41 88888.00 2015-12-15 08:49:33.412 349 11079.82 468.64 54466.24 88888.00 2015-12-15 08:49:33.912 349 11079.89 468.63 54466.17 88888.00 2015-12-15 08:49:34.412 349 11079.94 468.60 54466.08 88888.00 2015-12-15 08:49:34.912 349 11080.00 468.61 54466.00 88888.00 2015-12-15 08:49:35.412 349 11080.06 468.57 54465.94 88888.00 2015-12-15 08:49:35.912 349 11080.10 468.56 54465.76 88888.00 2015-12-15 08:49:36.412 349 11080.17 468.57 54465.61 88888.00 2015-12-15 08:49:36.912 349 11080.21 468.58 54465.52 88888.00 2015-12-15 08:49:37.412 349 11080.25 468.58 54465.46 88888.00 2015-12-15 08:49:37.912 349 11080.23 468.56 54465.35 88888.00 2015-12-15 08:49:38.412 349 11080.28 468.55 54465.21 88888.00 2015-12-15 08:49:38.912 349 11080.34 468.44 54465.07 88888.00 2015-12-15 08:49:39.412 349 11080.46 468.44 54464.97 88888.00 2015-12-15 08:49:39.912 349 11080.49 468.44 54464.93 88888.00 2015-12-15 08:49:40.412 349 11080.52 468.42 54464.80 88888.00 2015-12-15 08:49:40.912 349 11080.57 468.41 54464.69 88888.00 2015-12-15 08:49:41.412 349 11080.62 468.43 54464.68 88888.00 2015-12-15 08:49:41.912 349 11080.65 468.38 54464.51 88888.00 2015-12-15 08:49:42.412 349 11080.75 468.34 54464.33 88888.00 2015-12-15 08:49:42.912 349 11080.81 468.33 54464.27 88888.00 2015-12-15 08:49:43.412 349 11080.83 468.34 54464.18 88888.00 2015-12-15 08:49:43.912 349 11080.89 468.35 54464.07 88888.00 2015-12-15 08:49:44.412 349 11080.95 468.28 54463.89 88888.00 2015-12-15 08:49:44.912 349 11080.97 468.22 54463.78 88888.00 2015-12-15 08:49:45.412 349 11081.02 468.24 54463.74 88888.00 2015-12-15 08:49:45.912 349 11081.05 468.21 54463.66 88888.00 2015-12-15 08:49:46.412 349 11081.05 468.17 54463.56 88888.00 2015-12-15 08:49:46.912 349 11081.21 468.04 54463.45 88888.00 2015-12-15 08:49:47.412 349 11081.25 467.97 54463.36 88888.00 2015-12-15 08:49:47.912 349 11081.27 467.92 54463.21 88888.00 2015-12-15 08:49:48.412 349 11081.37 467.92 54463.12 88888.00 2015-12-15 08:49:48.912 349 11081.48 467.92 54463.04 88888.00 2015-12-15 08:49:49.412 349 11081.58 467.80 54462.94 88888.00 2015-12-15 08:49:49.912 349 11081.70 467.75 54462.84 88888.00 2015-12-15 08:49:50.412 349 11081.80 467.74 54462.69 88888.00 2015-12-15 08:49:50.912 349 11081.90 467.71 54462.60 88888.00 2015-12-15 08:49:51.412 349 11082.04 467.60 54462.42 88888.00 2015-12-15 08:49:51.912 349 11082.14 467.56 54462.16 88888.00 2015-12-15 08:49:52.412 349 11082.21 467.59 54462.17 88888.00 2015-12-15 08:49:52.912 349 11082.35 467.57 54462.12 88888.00 2015-12-15 08:49:53.412 349 11082.50 467.60 54462.04 88888.00 2015-12-15 08:49:53.912 349 11082.53 467.62 54461.93 88888.00 2015-12-15 08:49:54.412 349 11082.61 467.67 54461.86 88888.00 2015-12-15 08:49:54.912 349 11082.69 467.68 54461.73 88888.00 2015-12-15 08:49:55.412 349 11082.76 467.72 54461.70 88888.00 2015-12-15 08:49:55.912 349 11082.79 467.73 54461.62 88888.00 2015-12-15 08:49:56.412 349 11082.90 467.74 54461.50 88888.00 2015-12-15 08:49:56.912 349 11083.03 467.71 54461.44 88888.00 2015-12-15 08:49:57.412 349 11083.13 467.68 54461.36 88888.00 2015-12-15 08:49:57.912 349 11083.13 467.66 54461.26 88888.00 2015-12-15 08:49:58.412 349 11083.23 467.66 54461.11 88888.00 2015-12-15 08:49:58.912 349 11083.35 467.67 54461.06 88888.00 2015-12-15 08:49:59.412 349 11083.35 467.68 54460.96 88888.00 2015-12-15 08:49:59.912 349 11083.40 467.71 54460.80 88888.00 2015-12-15 08:50:00.412 349 11083.51 467.70 54460.73 88888.00 2015-12-15 08:50:00.912 349 11083.63 467.62 54460.68 88888.00 2015-12-15 08:50:01.412 349 11083.71 467.63 54460.58 88888.00 2015-12-15 08:50:01.912 349 11083.77 467.58 54460.54 88888.00 2015-12-15 08:50:02.412 349 11083.89 467.56 54460.44 88888.00 2015-12-15 08:50:02.912 349 11083.94 467.56 54460.41 88888.00 2015-12-15 08:50:03.412 349 11084.05 467.47 54460.31 88888.00 2015-12-15 08:50:03.912 349 11084.10 467.47 54460.27 88888.00 2015-12-15 08:50:04.412 349 11084.12 467.51 54460.26 88888.00 2015-12-15 08:50:04.912 349 11084.17 467.47 54460.21 88888.00 2015-12-15 08:50:05.412 349 11084.24 467.50 54460.17 88888.00 2015-12-15 08:50:05.912 349 11084.24 467.46 54460.06 88888.00 2015-12-15 08:50:06.412 349 11084.34 467.41 54460.03 88888.00 2015-12-15 08:50:06.912 349 11084.41 467.38 54459.95 88888.00 2015-12-15 08:50:07.412 349 11084.45 467.38 54459.91 88888.00 2015-12-15 08:50:07.912 349 11084.52 467.29 54459.83 88888.00 2015-12-15 08:50:08.412 349 11084.61 467.28 54459.69 88888.00 2015-12-15 08:50:08.912 349 11084.66 467.25 54459.67 88888.00 2015-12-15 08:50:09.412 349 11084.72 467.20 54459.62 88888.00 2015-12-15 08:50:09.912 349 11084.81 467.13 54459.56 88888.00 2015-12-15 08:50:10.412 349 11084.92 467.09 54459.43 88888.00 2015-12-15 08:50:10.912 349 11084.98 466.99 54459.35 88888.00 2015-12-15 08:50:11.412 349 11085.02 466.95 54459.28 88888.00 2015-12-15 08:50:11.912 349 11085.06 466.89 54459.26 88888.00 2015-12-15 08:50:12.412 349 11085.15 466.89 54459.22 88888.00 2015-12-15 08:50:12.912 349 11085.14 466.90 54459.21 88888.00 2015-12-15 08:50:13.412 349 11085.19 466.87 54459.14 88888.00 2015-12-15 08:50:13.912 349 11085.20 466.83 54459.01 88888.00 2015-12-15 08:50:14.412 349 11085.28 466.78 54458.92 88888.00 2015-12-15 08:50:14.912 349 11085.34 466.70 54458.95 88888.00 2015-12-15 08:50:15.412 349 11085.41 466.67 54458.87 88888.00 2015-12-15 08:50:15.912 349 11085.45 466.63 54458.89 88888.00 2015-12-15 08:50:16.412 349 11085.51 466.58 54458.91 88888.00 2015-12-15 08:50:16.912 349 11085.57 466.42 54458.87 88888.00 2015-12-15 08:50:17.412 349 11085.66 466.38 54458.79 88888.00 2015-12-15 08:50:17.912 349 11085.72 466.39 54458.68 88888.00 2015-12-15 08:50:18.412 349 11085.80 466.35 54458.59 88888.00 2015-12-15 08:50:18.912 349 11085.88 466.27 54458.55 88888.00 2015-12-15 08:50:19.412 349 11085.96 466.22 54458.49 88888.00 2015-12-15 08:50:19.912 349 11086.01 466.11 54458.42 88888.00 2015-12-15 08:50:20.412 349 11086.08 465.99 54458.34 88888.00 2015-12-15 08:50:20.912 349 11086.18 465.93 54458.33 88888.00 2015-12-15 08:50:21.412 349 11086.29 465.88 54458.26 88888.00 2015-12-15 08:50:21.912 349 11086.39 465.81 54458.26 88888.00 2015-12-15 08:50:22.412 349 11086.47 465.81 54458.19 88888.00 2015-12-15 08:50:22.912 349 11086.59 465.72 54458.09 88888.00 2015-12-15 08:50:23.412 349 11086.65 465.71 54458.01 88888.00 2015-12-15 08:50:23.912 349 11086.74 465.72 54458.02 88888.00 2015-12-15 08:50:24.412 349 11086.77 465.66 54457.91 88888.00 2015-12-15 08:50:24.912 349 11086.89 465.68 54457.81 88888.00 2015-12-15 08:50:25.412 349 11087.02 465.65 54457.70 88888.00 2015-12-15 08:50:25.912 349 11087.11 465.60 54457.61 88888.00 2015-12-15 08:50:26.412 349 11087.24 465.55 54457.52 88888.00 2015-12-15 08:50:26.912 349 11087.36 465.52 54457.45 88888.00 2015-12-15 08:50:27.412 349 11087.49 465.43 54457.39 88888.00 2015-12-15 08:50:27.912 349 11087.60 465.43 54457.32 88888.00 2015-12-15 08:50:28.412 349 11087.74 465.37 54457.37 88888.00 2015-12-15 08:50:28.912 349 11087.90 465.32 54457.31 88888.00 2015-12-15 08:50:29.412 349 11088.04 465.29 54457.16 88888.00 2015-12-15 08:50:29.912 349 11088.18 465.18 54457.07 88888.00 2015-12-15 08:50:30.412 349 11088.33 465.11 54457.03 88888.00 2015-12-15 08:50:30.912 349 11088.46 465.11 54456.93 88888.00 2015-12-15 08:50:31.412 349 11088.60 465.10 54456.80 88888.00 2015-12-15 08:50:31.912 349 11088.67 465.00 54456.78 88888.00 2015-12-15 08:50:32.412 349 11088.80 464.94 54456.68 88888.00 2015-12-15 08:50:32.912 349 11088.96 464.96 54456.66 88888.00 2015-12-15 08:50:33.412 349 11089.15 464.94 54456.58 88888.00 2015-12-15 08:50:33.912 349 11089.32 464.83 54456.51 88888.00 2015-12-15 08:50:34.412 349 11089.42 464.77 54456.38 88888.00 2015-12-15 08:50:34.912 349 11089.53 464.72 54456.26 88888.00 2015-12-15 08:50:35.412 349 11089.64 464.69 54456.26 88888.00 2015-12-15 08:50:35.912 349 11089.80 464.66 54456.20 88888.00 2015-12-15 08:50:36.412 349 11089.96 464.62 54456.12 88888.00 2015-12-15 08:50:36.912 349 11090.08 464.54 54456.02 88888.00 2015-12-15 08:50:37.412 349 11090.21 464.52 54455.92 88888.00 2015-12-15 08:50:37.912 349 11090.34 464.52 54455.93 88888.00 2015-12-15 08:50:38.412 349 11090.41 464.38 54455.87 88888.00 2015-12-15 08:50:38.912 349 11090.55 464.29 54455.75 88888.00 2015-12-15 08:50:39.412 349 11090.67 464.27 54455.74 88888.00 2015-12-15 08:50:39.912 349 11090.77 464.19 54455.65 88888.00 2015-12-15 08:50:40.412 349 11090.93 464.17 54455.56 88888.00 2015-12-15 08:50:40.912 349 11090.99 464.05 54455.50 88888.00 2015-12-15 08:50:41.412 349 11091.15 464.02 54455.41 88888.00 2015-12-15 08:50:41.912 349 11091.23 463.94 54455.38 88888.00 2015-12-15 08:50:42.412 349 11091.35 463.85 54455.32 88888.00 2015-12-15 08:50:42.912 349 11091.46 463.82 54455.23 88888.00 2015-12-15 08:50:43.412 349 11091.53 463.80 54455.17 88888.00 2015-12-15 08:50:43.912 349 11091.65 463.75 54455.04 88888.00 2015-12-15 08:50:44.412 349 11091.78 463.65 54454.97 88888.00 2015-12-15 08:50:44.912 349 11091.93 463.51 54454.89 88888.00 2015-12-15 08:50:45.412 349 11092.00 463.49 54454.79 88888.00 2015-12-15 08:50:45.912 349 11092.15 463.41 54454.75 88888.00 2015-12-15 08:50:46.412 349 11092.33 463.36 54454.67 88888.00 2015-12-15 08:50:46.912 349 11092.45 463.27 54454.59 88888.00 2015-12-15 08:50:47.412 349 11092.54 463.19 54454.45 88888.00 2015-12-15 08:50:47.912 349 11092.71 463.16 54454.32 88888.00 2015-12-15 08:50:48.412 349 11092.92 463.14 54454.30 88888.00 2015-12-15 08:50:48.912 349 11093.04 463.03 54454.21 88888.00 2015-12-15 08:50:49.412 349 11093.22 462.94 54454.07 88888.00 2015-12-15 08:50:49.912 349 11093.35 462.86 54454.01 88888.00 2015-12-15 08:50:50.412 349 11093.53 462.84 54453.92 88888.00 2015-12-15 08:50:50.912 349 11093.64 462.74 54453.90 88888.00 2015-12-15 08:50:51.412 349 11093.85 462.64 54453.80 88888.00 2015-12-15 08:50:51.912 349 11094.07 462.55 54453.61 88888.00 2015-12-15 08:50:52.412 349 11094.21 462.47 54453.53 88888.00 2015-12-15 08:50:52.912 349 11094.37 462.45 54453.42 88888.00 2015-12-15 08:50:53.412 349 11094.53 462.33 54453.28 88888.00 2015-12-15 08:50:53.912 349 11094.73 462.26 54453.19 88888.00 2015-12-15 08:50:54.412 349 11094.92 462.13 54453.14 88888.00 2015-12-15 08:50:54.912 349 11095.08 462.05 54453.13 88888.00 2015-12-15 08:50:55.412 349 11095.21 461.98 54453.00 88888.00 2015-12-15 08:50:55.912 349 11095.37 461.80 54452.92 88888.00 2015-12-15 08:50:56.412 349 11095.52 461.69 54452.74 88888.00 2015-12-15 08:50:56.912 349 11095.70 461.67 54452.58 88888.00 2015-12-15 08:50:57.412 349 11095.92 461.59 54452.49 88888.00 2015-12-15 08:50:57.912 349 11096.06 461.51 54452.38 88888.00 2015-12-15 08:50:58.412 349 11096.27 461.42 54452.25 88888.00 2015-12-15 08:50:58.912 349 11096.47 461.35 54452.19 88888.00 2015-12-15 08:50:59.412 349 11096.62 461.26 54451.98 88888.00 2015-12-15 08:50:59.912 349 11096.78 461.21 54451.90 88888.00 2015-12-15 08:51:00.412 349 11097.00 461.06 54451.95 88888.00 2015-12-15 08:51:00.912 349 11097.19 460.97 54451.89 88888.00 2015-12-15 08:51:01.412 349 11097.40 460.87 54451.80 88888.00 2015-12-15 08:51:01.912 349 11097.58 460.79 54451.84 88888.00 2015-12-15 08:51:02.412 349 11097.77 460.75 54451.86 88888.00 2015-12-15 08:51:02.912 349 11097.99 460.66 54451.82 88888.00 2015-12-15 08:51:03.412 349 11098.18 460.57 54451.73 88888.00 2015-12-15 08:51:03.912 349 11098.37 460.45 54451.67 88888.00 2015-12-15 08:51:04.412 349 11098.61 460.42 54451.62 88888.00 2015-12-15 08:51:04.912 349 11098.87 460.34 54451.58 88888.00 2015-12-15 08:51:05.412 349 11099.02 460.25 54451.51 88888.00 2015-12-15 08:51:05.912 349 11099.16 460.17 54451.43 88888.00 2015-12-15 08:51:06.412 349 11099.40 460.10 54451.37 88888.00 2015-12-15 08:51:06.912 349 11099.55 460.08 54451.27 88888.00 2015-12-15 08:51:07.412 349 11099.72 459.97 54451.24 88888.00 2015-12-15 08:51:07.912 349 11099.89 459.89 54451.16 88888.00 2015-12-15 08:51:08.412 349 11100.12 459.81 54451.06 88888.00 2015-12-15 08:51:08.912 349 11100.23 459.79 54450.96 88888.00 2015-12-15 08:51:09.412 349 11100.31 459.66 54450.88 88888.00 2015-12-15 08:51:09.912 349 11100.43 459.57 54450.80 88888.00 2015-12-15 08:51:10.412 349 11100.56 459.52 54450.75 88888.00 2015-12-15 08:51:10.912 349 11100.75 459.39 54450.74 88888.00 2015-12-15 08:51:11.412 349 11100.88 459.34 54450.77 88888.00 2015-12-15 08:51:11.912 349 11100.98 459.26 54450.70 88888.00 2015-12-15 08:51:12.412 349 11101.11 459.24 54450.58 88888.00 2015-12-15 08:51:12.912 349 11101.25 459.23 54450.54 88888.00 2015-12-15 08:51:13.412 349 11101.35 459.19 54450.49 88888.00 2015-12-15 08:51:13.912 349 11101.44 459.19 54450.39 88888.00 2015-12-15 08:51:14.412 349 11101.56 459.11 54450.35 88888.00 2015-12-15 08:51:14.912 349 11101.71 458.98 54450.27 88888.00 2015-12-15 08:51:15.412 349 11101.85 458.95 54450.24 88888.00 2015-12-15 08:51:15.912 349 11101.91 458.93 54450.20 88888.00 2015-12-15 08:51:16.412 349 11102.00 458.92 54450.18 88888.00 2015-12-15 08:51:16.912 349 11102.06 458.88 54450.10 88888.00 2015-12-15 08:51:17.412 349 11102.19 458.81 54450.02 88888.00 2015-12-15 08:51:17.912 349 11102.32 458.84 54450.02 88888.00 2015-12-15 08:51:18.412 349 11102.43 458.79 54449.97 88888.00 2015-12-15 08:51:18.912 349 11102.54 458.76 54449.96 88888.00 2015-12-15 08:51:19.412 349 11102.68 458.65 54449.91 88888.00 2015-12-15 08:51:19.912 349 11102.78 458.56 54449.79 88888.00 2015-12-15 08:51:20.412 349 11102.96 458.50 54449.70 88888.00 2015-12-15 08:51:20.912 349 11103.06 458.45 54449.66 88888.00 2015-12-15 08:51:21.412 349 11103.16 458.41 54449.59 88888.00 2015-12-15 08:51:21.912 349 11103.23 458.35 54449.56 88888.00 2015-12-15 08:51:22.412 349 11103.36 458.27 54449.59 88888.00 2015-12-15 08:51:22.912 349 11103.50 458.26 54449.54 88888.00 2015-12-15 08:51:23.412 349 11103.70 458.20 54449.52 88888.00 2015-12-15 08:51:23.912 349 11103.93 458.13 54449.49 88888.00 2015-12-15 08:51:24.412 349 11104.12 458.13 54449.58 88888.00 2015-12-15 08:51:24.912 349 11104.31 458.03 54449.63 88888.00 2015-12-15 08:51:25.412 349 11104.43 457.92 54449.52 88888.00 2015-12-15 08:51:25.912 349 11104.53 457.85 54449.34 88888.00 2015-12-15 08:51:26.412 349 11104.68 457.77 54449.40 88888.00 2015-12-15 08:51:26.912 349 11104.90 457.75 54449.38 88888.00 2015-12-15 08:51:27.412 349 11104.99 457.68 54449.35 88888.00 2015-12-15 08:51:27.912 349 11105.16 457.61 54449.35 88888.00 2015-12-15 08:51:28.412 349 11105.29 457.57 54449.22 88888.00 2015-12-15 08:51:28.912 349 11105.41 457.48 54449.12 88888.00 2015-12-15 08:51:29.412 349 11105.62 457.41 54449.13 88888.00 2015-12-15 08:51:29.912 349 11105.83 457.38 54449.09 88888.00 2015-12-15 08:51:30.412 349 11106.03 457.35 54449.00 88888.00 2015-12-15 08:51:30.912 349 11106.19 457.23 54448.95 88888.00 2015-12-15 08:51:31.412 349 11106.37 457.18 54448.90 88888.00 2015-12-15 08:51:31.912 349 11106.57 457.11 54448.92 88888.00 2015-12-15 08:51:32.412 349 11106.71 457.12 54448.89 88888.00 2015-12-15 08:51:32.912 349 11106.97 457.06 54448.82 88888.00 2015-12-15 08:51:33.412 349 11107.21 456.96 54448.73 88888.00 2015-12-15 08:51:33.912 349 11107.42 456.96 54448.74 88888.00 2015-12-15 08:51:34.412 349 11107.61 456.82 54448.70 88888.00 2015-12-15 08:51:34.912 349 11107.81 456.72 54448.54 88888.00 2015-12-15 08:51:35.412 349 11108.02 456.72 54448.42 88888.00 2015-12-15 08:51:35.912 349 11108.20 456.60 54448.34 88888.00 2015-12-15 08:51:36.412 349 11108.38 456.59 54448.24 88888.00 2015-12-15 08:51:36.912 349 11108.59 456.52 54447.95 88888.00 2015-12-15 08:51:37.412 349 11108.83 456.42 54447.60 88888.00 2015-12-15 08:51:37.912 349 11109.06 456.39 54447.59 88888.00 2015-12-15 08:51:38.412 349 11109.25 456.26 54447.60 88888.00 2015-12-15 08:51:38.912 349 11109.48 456.17 54447.51 88888.00 2015-12-15 08:51:39.412 349 11109.68 456.17 54447.51 88888.00 2015-12-15 08:51:39.912 349 11109.81 456.10 54447.58 88888.00 2015-12-15 08:51:40.412 349 11110.02 456.01 54447.57 88888.00 2015-12-15 08:51:40.912 349 11110.16 455.96 54447.56 88888.00 2015-12-15 08:51:41.412 349 11110.21 455.92 54447.80 88888.00 2015-12-15 08:51:41.912 349 11110.37 455.83 54448.14 88888.00 2015-12-15 08:51:42.412 349 11110.57 455.75 54448.19 88888.00 2015-12-15 08:51:42.912 349 11110.69 455.60 54448.20 88888.00 2015-12-15 08:51:43.412 349 11110.83 455.61 54448.16 88888.00 2015-12-15 08:51:43.912 349 11111.02 455.56 54448.16 88888.00 2015-12-15 08:51:44.413 349 11111.16 455.51 54448.08 88888.00 2015-12-15 08:51:44.913 349 11111.28 455.46 54448.02 88888.00 2015-12-15 08:51:45.413 349 11111.41 455.42 54447.96 88888.00 2015-12-15 08:51:45.913 349 11111.51 455.35 54447.94 88888.00 2015-12-15 08:51:46.413 349 11111.64 455.26 54447.95 88888.00 2015-12-15 08:51:46.913 349 11111.79 455.25 54448.00 88888.00 2015-12-15 08:51:47.413 349 11111.93 455.15 54448.00 88888.00 2015-12-15 08:51:47.913 349 11112.07 455.00 54447.89 88888.00 2015-12-15 08:51:48.413 349 11112.20 454.92 54447.86 88888.00 2015-12-15 08:51:48.913 349 11112.31 454.82 54447.80 88888.00 2015-12-15 08:51:49.413 349 11112.44 454.73 54447.86 88888.00 2015-12-15 08:51:49.913 349 11112.54 454.67 54447.91 88888.00 2015-12-15 08:51:50.413 349 11112.63 454.61 54447.90 88888.00 2015-12-15 08:51:50.913 349 11112.75 454.49 54447.87 88888.00 2015-12-15 08:51:51.413 349 11112.87 454.40 54447.85 88888.00 2015-12-15 08:51:51.913 349 11112.94 454.36 54447.84 88888.00 2015-12-15 08:51:52.413 349 11113.06 454.26 54447.85 88888.00 2015-12-15 08:51:52.913 349 11113.19 454.12 54447.90 88888.00 2015-12-15 08:51:53.413 349 11113.30 454.06 54447.91 88888.00 2015-12-15 08:51:53.913 349 11113.53 454.00 54447.90 88888.00 2015-12-15 08:51:54.413 349 11113.62 453.97 54447.96 88888.00 2015-12-15 08:51:54.913 349 11113.73 453.86 54447.99 88888.00 2015-12-15 08:51:55.413 349 11113.83 453.81 54448.04 88888.00 2015-12-15 08:51:55.913 349 11113.92 453.77 54448.11 88888.00 2015-12-15 08:51:56.413 349 11114.09 453.70 54448.12 88888.00 2015-12-15 08:51:56.913 349 11114.25 453.63 54448.10 88888.00 2015-12-15 08:51:57.413 349 11114.40 453.61 54448.11 88888.00 2015-12-15 08:51:57.913 349 11114.56 453.58 54448.18 88888.00 2015-12-15 08:51:58.413 349 11114.65 453.62 54448.25 88888.00 2015-12-15 08:51:58.913 349 11114.72 453.55 54448.35 88888.00 2015-12-15 08:51:59.413 349 11114.88 453.40 54448.42 88888.00 2015-12-15 08:51:59.913 349 11115.07 453.40 54448.47 88888.00 2015-12-15 08:52:00.413 349 11115.10 453.36 54448.53 88888.00 2015-12-15 08:52:00.913 349 11115.24 453.37 54448.60 88888.00 2015-12-15 08:52:01.413 349 11115.39 453.39 54448.63 88888.00 2015-12-15 08:52:01.913 349 11115.49 453.36 54448.66 88888.00 2015-12-15 08:52:02.413 349 11115.67 453.24 54448.73 88888.00 2015-12-15 08:52:02.913 349 11115.81 453.20 54448.72 88888.00 2015-12-15 08:52:03.413 349 11115.89 453.24 54448.74 88888.00 2015-12-15 08:52:03.913 349 11116.01 453.18 54448.93 88888.00 2015-12-15 08:52:04.413 349 11116.12 453.14 54448.91 88888.00 2015-12-15 08:52:04.913 349 11116.24 453.11 54448.93 88888.00 2015-12-15 08:52:05.413 349 11116.36 453.07 54448.97 88888.00 2015-12-15 08:52:05.913 349 11116.58 453.05 54449.06 88888.00 2015-12-15 08:52:06.413 349 11116.75 453.01 54449.08 88888.00 2015-12-15 08:52:06.913 349 11116.88 453.06 54449.08 88888.00 2015-12-15 08:52:07.413 349 11117.06 453.06 54449.17 88888.00 2015-12-15 08:52:07.913 349 11117.24 452.97 54449.16 88888.00 2015-12-15 08:52:08.413 349 11117.35 452.92 54449.17 88888.00 2015-12-15 08:52:08.913 349 11117.48 452.92 54449.25 88888.00 2015-12-15 08:52:09.413 349 11117.64 452.88 54449.28 88888.00 2015-12-15 08:52:09.913 349 11117.81 452.89 54449.30 88888.00 2015-12-15 08:52:10.413 349 11117.91 452.82 54449.31 88888.00 2015-12-15 08:52:10.913 349 11118.10 452.76 54449.33 88888.00 2015-12-15 08:52:11.413 349 11118.24 452.69 54449.35 88888.00 2015-12-15 08:52:11.913 349 11118.36 452.67 54449.41 88888.00 2015-12-15 08:52:12.413 349 11118.47 452.65 54449.45 88888.00 2015-12-15 08:52:12.913 349 11118.54 452.61 54449.49 88888.00 2015-12-15 08:52:13.413 349 11118.68 452.60 54449.50 88888.00 2015-12-15 08:52:13.913 349 11118.78 452.52 54449.58 88888.00 2015-12-15 08:52:14.413 349 11118.86 452.51 54449.63 88888.00 2015-12-15 08:52:14.913 349 11118.97 452.47 54449.61 88888.00 2015-12-15 08:52:15.413 349 11119.10 452.44 54449.68 88888.00 2015-12-15 08:52:15.913 349 11119.18 452.47 54449.74 88888.00 2015-12-15 08:52:16.413 349 11119.28 452.45 54449.79 88888.00 2015-12-15 08:52:16.913 349 11119.41 452.42 54449.88 88888.00 2015-12-15 08:52:17.413 349 11119.52 452.40 54449.89 88888.00 2015-12-15 08:52:17.913 349 11119.63 452.34 54449.94 88888.00 2015-12-15 08:52:18.413 349 11119.68 452.29 54449.97 88888.00 2015-12-15 08:52:18.913 349 11119.75 452.23 54450.03 88888.00 2015-12-15 08:52:19.413 349 11119.79 452.14 54450.07 88888.00 2015-12-15 08:52:19.913 349 11119.91 452.10 54450.17 88888.00 2015-12-15 08:52:20.413 349 11119.99 452.06 54450.22 88888.00 2015-12-15 08:52:20.913 349 11120.05 452.05 54450.29 88888.00 2015-12-15 08:52:21.413 349 11120.15 451.96 54450.44 88888.00 2015-12-15 08:52:21.913 349 11120.27 451.91 54450.47 88888.00 2015-12-15 08:52:22.413 349 11120.31 451.87 54450.53 88888.00 2015-12-15 08:52:22.913 349 11120.38 451.89 54450.64 88888.00 2015-12-15 08:52:23.413 349 11120.47 451.86 54450.65 88888.00 2015-12-15 08:52:23.913 349 11120.57 451.77 54450.75 88888.00 2015-12-15 08:52:24.413 349 11120.61 451.69 54450.75 88888.00 2015-12-15 08:52:24.913 349 11120.68 451.69 54450.85 88888.00 2015-12-15 08:52:25.413 349 11120.73 451.64 54450.97 88888.00 2015-12-15 08:52:25.913 349 11120.83 451.63 54451.06 88888.00 2015-12-15 08:52:26.413 349 11120.88 451.57 54451.14 88888.00 2015-12-15 08:52:26.913 349 11121.00 451.58 54451.19 88888.00 2015-12-15 08:52:27.413 349 11121.10 451.49 54451.21 88888.00 2015-12-15 08:52:27.913 349 11121.15 451.43 54451.28 88888.00 2015-12-15 08:52:28.413 349 11121.14 451.43 54451.36 88888.00 2015-12-15 08:52:28.913 349 11121.22 451.41 54451.46 88888.00 2015-12-15 08:52:29.413 349 11121.26 451.32 54451.62 88888.00 2015-12-15 08:52:29.913 349 11121.30 451.25 54451.70 88888.00 2015-12-15 08:52:30.413 349 11121.37 451.23 54451.67 88888.00 2015-12-15 08:52:30.913 349 11121.42 451.17 54451.75 88888.00 2015-12-15 08:52:31.413 349 11121.52 451.10 54451.85 88888.00 2015-12-15 08:52:31.913 349 11121.61 451.03 54451.97 88888.00 2015-12-15 08:52:32.413 349 11121.67 451.02 54452.07 88888.00 2015-12-15 08:52:32.913 349 11121.72 451.04 54452.14 88888.00 2015-12-15 08:52:33.413 349 11121.77 450.98 54452.16 88888.00 2015-12-15 08:52:33.913 349 11121.83 450.93 54452.25 88888.00 2015-12-15 08:52:34.413 349 11121.88 450.85 54452.38 88888.00 2015-12-15 08:52:34.913 349 11121.93 450.79 54452.45 88888.00 2015-12-15 08:52:35.413 349 11122.03 450.75 54452.54 88888.00 2015-12-15 08:52:35.913 349 11122.14 450.78 54452.60 88888.00 2015-12-15 08:52:36.413 349 11122.24 450.74 54452.72 88888.00 2015-12-15 08:52:36.913 349 11122.31 450.65 54452.86 88888.00 2015-12-15 08:52:37.413 349 11122.40 450.57 54452.95 88888.00 2015-12-15 08:52:37.913 349 11122.51 450.52 54453.10 88888.00 2015-12-15 08:52:38.413 349 11122.60 450.47 54453.14 88888.00 2015-12-15 08:52:38.913 349 11122.73 450.43 54453.26 88888.00 2015-12-15 08:52:39.413 349 11122.91 450.44 54453.30 88888.00 2015-12-15 08:52:39.913 349 11122.94 450.43 54453.38 88888.00 2015-12-15 08:52:40.413 349 11123.05 450.32 54453.54 88888.00 2015-12-15 08:52:40.913 349 11123.13 450.23 54453.57 88888.00 2015-12-15 08:52:41.413 349 11123.26 450.18 54453.66 88888.00 2015-12-15 08:52:41.913 349 11123.35 450.16 54453.77 88888.00 2015-12-15 08:52:42.413 349 11123.41 450.14 54453.92 88888.00 2015-12-15 08:52:42.913 349 11123.52 450.11 54454.04 88888.00 2015-12-15 08:52:43.413 349 11123.61 450.12 54454.19 88888.00 2015-12-15 08:52:43.913 349 11123.71 450.08 54454.30 88888.00 2015-12-15 08:52:44.413 349 11123.80 449.95 54454.42 88888.00 2015-12-15 08:52:44.913 349 11123.91 449.89 54454.49 88888.00 2015-12-15 08:52:45.413 349 11124.01 449.91 54454.53 88888.00 2015-12-15 08:52:45.913 349 11124.08 449.89 54454.65 88888.00 2015-12-15 08:52:46.413 349 11124.17 449.82 54454.74 88888.00 2015-12-15 08:52:46.913 349 11124.25 449.76 54454.87 88888.00 2015-12-15 08:52:47.413 349 11124.35 449.75 54454.96 88888.00 2015-12-15 08:52:47.913 349 11124.39 449.71 54455.09 88888.00 2015-12-15 08:52:48.413 349 11124.46 449.69 54455.18 88888.00 2015-12-15 08:52:48.913 349 11124.58 449.64 54455.31 88888.00 2015-12-15 08:52:49.413 349 11124.65 449.59 54455.42 88888.00 2015-12-15 08:52:49.913 349 11124.67 449.55 54455.56 88888.00 2015-12-15 08:52:50.413 349 11124.69 449.48 54455.64 88888.00 2015-12-15 08:52:50.913 349 11124.75 449.43 54455.74 88888.00 2015-12-15 08:52:51.413 349 11124.81 449.41 54455.82 88888.00 2015-12-15 08:52:51.913 349 11124.86 449.39 54455.98 88888.00 2015-12-15 08:52:52.413 349 11124.92 449.35 54456.08 88888.00 2015-12-15 08:52:52.913 349 11124.92 449.31 54456.24 88888.00 2015-12-15 08:52:53.413 349 11124.97 449.24 54456.35 88888.00 2015-12-15 08:52:53.913 349 11124.98 449.18 54456.45 88888.00 2015-12-15 08:52:54.413 349 11125.06 449.18 54456.53 88888.00 2015-12-15 08:52:54.913 349 11125.13 449.17 54456.59 88888.00 2015-12-15 08:52:55.413 349 11125.24 449.13 54456.69 88888.00 2015-12-15 08:52:55.913 349 11125.32 449.05 54456.80 88888.00 2015-12-15 08:52:56.413 349 11125.38 448.96 54456.94 88888.00 2015-12-15 08:52:56.913 349 11125.47 448.95 54457.06 88888.00 2015-12-15 08:52:57.413 349 11125.49 448.90 54457.20 88888.00 2015-12-15 08:52:57.913 349 11125.55 448.84 54457.26 88888.00 2015-12-15 08:52:58.413 349 11125.65 448.81 54457.39 88888.00 2015-12-15 08:52:58.913 349 11125.74 448.79 54457.46 88888.00 2015-12-15 08:52:59.413 349 11125.80 448.76 54457.55 88888.00 2015-12-15 08:52:59.913 349 11125.80 448.76 54457.69 88888.00 2015-12-15 08:53:00.413 349 11125.82 448.64 54457.83 88888.00 2015-12-15 08:53:00.913 349 11125.90 448.64 54457.94 88888.00 2015-12-15 08:53:01.413 349 11126.01 448.58 54458.07 88888.00 2015-12-15 08:53:01.913 349 11125.96 448.49 54458.19 88888.00 2015-12-15 08:53:02.413 349 11126.01 448.54 54458.34 88888.00 2015-12-15 08:53:02.913 349 11126.06 448.54 54458.44 88888.00 2015-12-15 08:53:03.413 349 11126.10 448.51 54458.57 88888.00 2015-12-15 08:53:03.913 349 11126.16 448.45 54458.70 88888.00 2015-12-15 08:53:04.413 349 11126.21 448.42 54458.86 88888.00 2015-12-15 08:53:04.913 349 11126.27 448.39 54458.97 88888.00 2015-12-15 08:53:05.413 349 11126.33 448.42 54459.07 88888.00 2015-12-15 08:53:05.913 349 11126.37 448.47 54459.17 88888.00 2015-12-15 08:53:06.413 349 11126.38 448.49 54459.22 88888.00 2015-12-15 08:53:06.913 349 11126.46 448.42 54459.30 88888.00 2015-12-15 08:53:07.413 349 11126.43 448.37 54459.45 88888.00 2015-12-15 08:53:07.913 349 11126.52 448.38 54459.59 88888.00 2015-12-15 08:53:08.413 349 11126.60 448.37 54459.69 88888.00 2015-12-15 08:53:08.913 349 11126.65 448.37 54459.80 88888.00 2015-12-15 08:53:09.413 349 11126.65 448.37 54460.01 88888.00 2015-12-15 08:53:09.913 349 11126.68 448.33 54460.15 88888.00 2015-12-15 08:53:10.413 349 11126.67 448.36 54460.29 88888.00 2015-12-15 08:53:10.913 349 11126.73 448.32 54460.39 88888.00 2015-12-15 08:53:11.413 349 11126.76 448.31 54460.56 88888.00 2015-12-15 08:53:11.913 349 11126.81 448.29 54460.62 88888.00 2015-12-15 08:53:12.413 349 11126.83 448.30 54460.70 88888.00 2015-12-15 08:53:12.913 349 11126.84 448.19 54460.83 88888.00 2015-12-15 08:53:13.413 349 11126.86 448.11 54461.01 88888.00 2015-12-15 08:53:13.913 349 11126.90 448.11 54461.19 88888.00 2015-12-15 08:53:14.413 349 11126.89 448.13 54461.31 88888.00 2015-12-15 08:53:14.913 349 11126.91 448.07 54461.46 88888.00 2015-12-15 08:53:15.413 349 11126.91 448.05 54461.61 88888.00 2015-12-15 08:53:15.913 349 11126.90 448.05 54461.73 88888.00 2015-12-15 08:53:16.413 349 11126.90 448.09 54461.95 88888.00 2015-12-15 08:53:16.913 349 11126.88 448.13 54462.12 88888.00 2015-12-15 08:53:17.413 349 11126.90 448.09 54462.20 88888.00 2015-12-15 08:53:17.913 349 11126.90 448.01 54462.38 88888.00 2015-12-15 08:53:18.413 349 11126.93 448.03 54462.52 88888.00 2015-12-15 08:53:18.913 349 11126.93 448.01 54462.58 88888.00 2015-12-15 08:53:19.413 349 11126.96 448.05 54462.69 88888.00 2015-12-15 08:53:19.913 349 11126.90 448.09 54462.89 88888.00 2015-12-15 08:53:20.413 349 11126.86 448.13 54463.03 88888.00 2015-12-15 08:53:20.913 349 11126.89 448.11 54463.27 88888.00 2015-12-15 08:53:21.413 349 11126.88 448.09 54463.42 88888.00 2015-12-15 08:53:21.913 349 11126.88 448.16 54463.59 88888.00 2015-12-15 08:53:22.413 349 11126.86 448.19 54463.75 88888.00 2015-12-15 08:53:22.913 349 11126.84 448.14 54463.88 88888.00 2015-12-15 08:53:23.413 349 11126.80 448.22 54464.03 88888.00 2015-12-15 08:53:23.913 349 11126.79 448.26 54464.25 88888.00 2015-12-15 08:53:24.413 349 11126.76 448.29 54464.45 88888.00 2015-12-15 08:53:24.913 349 11126.79 448.36 54464.59 88888.00 2015-12-15 08:53:25.413 349 11126.76 448.36 54464.78 88888.00 2015-12-15 08:53:25.913 349 11126.78 448.34 54464.98 88888.00 2015-12-15 08:53:26.413 349 11126.69 448.30 54465.17 88888.00 2015-12-15 08:53:26.913 349 11126.67 448.37 54465.29 88888.00 2015-12-15 08:53:27.413 349 11126.63 448.39 54465.40 88888.00 2015-12-15 08:53:27.913 349 11126.62 448.37 54465.55 88888.00 2015-12-15 08:53:28.413 349 11126.55 448.30 54465.70 88888.00 2015-12-15 08:53:28.913 349 11126.53 448.31 54465.83 88888.00 2015-12-15 08:53:29.413 349 11126.50 448.34 54466.07 88888.00 2015-12-15 08:53:29.913 349 11126.44 448.33 54466.27 88888.00 2015-12-15 08:53:30.413 349 11126.41 448.33 54466.41 88888.00 2015-12-15 08:53:30.913 349 11126.34 448.33 54466.63 88888.00 2015-12-15 08:53:31.413 349 11126.29 448.41 54466.86 88888.00 2015-12-15 08:53:31.913 349 11126.28 448.42 54466.96 88888.00 2015-12-15 08:53:32.413 349 11126.27 448.46 54467.10 88888.00 2015-12-15 08:53:32.913 349 11126.21 448.49 54467.26 88888.00 2015-12-15 08:53:33.413 349 11126.20 448.50 54467.40 88888.00 2015-12-15 08:53:33.913 349 11126.17 448.46 54467.55 88888.00 2015-12-15 08:53:34.413 349 11126.15 448.47 54467.82 88888.00 2015-12-15 08:53:34.913 349 11126.10 448.45 54468.01 88888.00 2015-12-15 08:53:35.413 349 11126.07 448.46 54468.13 88888.00 2015-12-15 08:53:35.913 349 11126.05 448.54 54468.28 88888.00 2015-12-15 08:53:36.413 349 11126.01 448.50 54468.46 88888.00 2015-12-15 08:53:36.913 349 11125.99 448.53 54468.61 88888.00 2015-12-15 08:53:37.413 349 11125.92 448.56 54468.81 88888.00 2015-12-15 08:53:37.913 349 11125.92 448.60 54468.99 88888.00 2015-12-15 08:53:38.413 349 11125.85 448.62 54469.23 88888.00 2015-12-15 08:53:38.913 349 11125.81 448.60 54469.40 88888.00 2015-12-15 08:53:39.413 349 11125.80 448.64 54469.53 88888.00 2015-12-15 08:53:39.913 349 11125.71 448.64 54469.65 88888.00 2015-12-15 08:53:40.413 349 11125.64 448.63 54469.83 88888.00 2015-12-15 08:53:40.913 349 11125.63 448.63 54470.04 88888.00 2015-12-15 08:53:41.413 349 11125.63 448.64 54470.21 88888.00 2015-12-15 08:53:41.913 349 11125.58 448.68 54470.40 88888.00 2015-12-15 08:53:42.413 349 11125.50 448.73 54470.55 88888.00 2015-12-15 08:53:42.913 349 11125.44 448.74 54470.72 88888.00 2015-12-15 08:53:43.413 349 11125.44 448.79 54470.84 88888.00 2015-12-15 08:53:43.913 349 11125.34 448.80 54470.92 88888.00 2015-12-15 08:53:44.413 349 11125.27 448.80 54471.10 88888.00 2015-12-15 08:53:44.913 349 11125.23 448.82 54471.29 88888.00 2015-12-15 08:53:45.413 349 11125.18 448.84 54471.52 88888.00 2015-12-15 08:53:45.913 349 11125.14 448.89 54471.71 88888.00 2015-12-15 08:53:46.413 349 11125.02 448.90 54471.85 88888.00 2015-12-15 08:53:46.913 349 11124.96 448.87 54471.99 88888.00 2015-12-15 08:53:47.413 349 11124.85 448.92 54472.15 88888.00 2015-12-15 08:53:47.913 349 11124.79 448.96 54472.35 88888.00 2015-12-15 08:53:48.413 349 11124.76 448.97 54472.50 88888.00 2015-12-15 08:53:48.913 349 11124.71 448.98 54472.65 88888.00 2015-12-15 08:53:49.413 349 11124.60 449.00 54472.85 88888.00 2015-12-15 08:53:49.913 349 11124.54 449.07 54473.01 88888.00 2015-12-15 08:53:50.413 349 11124.49 449.13 54473.25 88888.00 2015-12-15 08:53:50.913 349 11124.45 449.08 54473.43 88888.00 2015-12-15 08:53:51.413 349 11124.38 449.17 54473.68 88888.00 2015-12-15 08:53:51.913 349 11124.28 449.19 54473.78 88888.00 2015-12-15 08:53:52.413 349 11124.20 449.18 54473.86 88888.00 2015-12-15 08:53:52.913 349 11124.14 449.18 54474.04 88888.00 2015-12-15 08:53:53.413 349 11124.07 449.25 54474.18 88888.00 2015-12-15 08:53:53.913 349 11124.04 449.30 54474.36 88888.00 2015-12-15 08:53:54.413 349 11123.96 449.29 54474.54 88888.00 2015-12-15 08:53:54.913 349 11123.85 449.29 54474.70 88888.00 2015-12-15 08:53:55.413 349 11123.76 449.32 54474.86 88888.00 2015-12-15 08:53:55.913 349 11123.70 449.35 54475.05 88888.00 2015-12-15 08:53:56.413 349 11123.67 449.42 54475.20 88888.00 2015-12-15 08:53:56.913 349 11123.60 449.38 54475.29 88888.00 2015-12-15 08:53:57.413 349 11123.51 449.36 54475.42 88888.00 2015-12-15 08:53:57.913 349 11123.41 449.43 54475.62 88888.00 2015-12-15 08:53:58.413 349 11123.29 449.52 54475.77 88888.00 2015-12-15 08:53:58.913 349 11123.24 449.55 54475.94 88888.00 2015-12-15 08:53:59.413 349 11123.10 449.57 54476.15 88888.00 2015-12-15 08:53:59.913 349 11123.02 449.59 54476.32 88888.00 2015-12-15 08:54:00.413 349 11122.94 449.58 54476.46 88888.00 2015-12-15 08:54:00.913 349 11122.92 449.64 54476.55 88888.00 2015-12-15 08:54:01.413 349 11122.81 449.64 54476.61 88888.00 2015-12-15 08:54:01.913 349 11122.76 449.68 54476.95 88888.00 2015-12-15 08:54:02.413 349 11122.66 449.76 54477.22 88888.00 2015-12-15 08:54:02.913 349 11122.54 449.77 54477.39 88888.00 2015-12-15 08:54:03.413 349 11122.49 449.74 54477.51 88888.00 2015-12-15 08:54:03.913 349 11122.33 449.82 54477.76 88888.00 2015-12-15 08:54:04.413 349 11122.20 449.86 54477.93 88888.00 2015-12-15 08:54:04.913 349 11122.10 449.89 54478.11 88888.00 2015-12-15 08:54:05.413 349 11121.95 450.02 54478.29 88888.00 2015-12-15 08:54:05.913 349 11121.88 450.03 54478.42 88888.00 2015-12-15 08:54:06.413 349 11121.79 450.05 54478.59 88888.00 2015-12-15 08:54:06.913 349 11121.76 450.09 54478.79 88888.00 2015-12-15 08:54:07.413 349 11121.58 450.17 54479.07 88888.00 2015-12-15 08:54:07.913 349 11121.45 450.18 54479.24 88888.00 2015-12-15 08:54:08.413 349 11121.40 450.15 54479.36 88888.00 2015-12-15 08:54:08.913 349 11121.34 450.18 54479.50 88888.00 2015-12-15 08:54:09.413 349 11121.29 450.23 54479.60 88888.00 2015-12-15 08:54:09.913 349 11121.21 450.27 54479.79 88888.00 2015-12-15 08:54:10.413 349 11121.13 450.32 54480.02 88888.00 2015-12-15 08:54:10.913 349 11121.03 450.28 54480.23 88888.00 2015-12-15 08:54:11.413 349 11120.88 450.31 54480.37 88888.00 2015-12-15 08:54:11.913 349 11120.82 450.40 54480.45 88888.00 2015-12-15 08:54:12.413 349 11120.75 450.43 54480.59 88888.00 2015-12-15 08:54:12.913 349 11120.71 450.47 54480.75 88888.00 2015-12-15 08:54:13.413 349 11120.59 450.53 54480.93 88888.00 2015-12-15 08:54:13.913 349 11120.51 450.61 54481.11 88888.00 2015-12-15 08:54:14.413 349 11120.37 450.66 54481.29 88888.00 2015-12-15 08:54:14.913 349 11120.30 450.71 54481.43 88888.00 2015-12-15 08:54:15.413 349 11120.24 450.73 54481.60 88888.00 2015-12-15 08:54:15.913 349 11120.09 450.78 54481.71 88888.00 2015-12-15 08:54:16.413 349 11120.01 450.86 54481.88 88888.00 2015-12-15 08:54:16.913 349 11119.96 450.87 54482.08 88888.00 2015-12-15 08:54:17.413 349 11119.85 450.91 54482.17 88888.00 2015-12-15 08:54:17.913 349 11119.74 450.98 54482.26 88888.00 2015-12-15 08:54:18.413 349 11119.74 451.04 54482.32 88888.00 2015-12-15 08:54:18.913 349 11119.67 451.07 54482.43 88888.00 2015-12-15 08:54:19.413 349 11119.57 451.16 54482.55 88888.00 2015-12-15 08:54:19.913 349 11119.43 451.17 54482.70 88888.00 2015-12-15 08:54:20.413 349 11119.33 451.15 54482.85 88888.00 2015-12-15 08:54:20.913 349 11119.26 451.15 54482.99 88888.00 2015-12-15 08:54:21.413 349 11119.13 451.17 54483.11 88888.00 2015-12-15 08:54:21.913 349 11119.04 451.25 54483.29 88888.00 2015-12-15 08:54:22.413 349 11118.95 451.27 54483.43 88888.00 2015-12-15 08:54:22.913 349 11118.80 451.32 54483.59 88888.00 2015-12-15 08:54:23.413 349 11118.68 451.33 54483.73 88888.00 2015-12-15 08:54:23.913 349 11118.60 451.41 54483.86 88888.00 2015-12-15 08:54:24.413 349 11118.50 451.45 54483.98 88888.00 2015-12-15 08:54:24.913 349 11118.39 451.52 54484.15 88888.00 2015-12-15 08:54:25.413 349 11118.27 451.55 54484.26 88888.00 2015-12-15 08:54:25.913 349 11118.15 451.63 54484.40 88888.00 2015-12-15 08:54:26.413 349 11118.02 451.66 54484.58 88888.00 2015-12-15 08:54:26.913 349 11117.94 451.61 54484.65 88888.00 2015-12-15 08:54:27.413 349 11117.82 451.63 54484.83 88888.00 2015-12-15 08:54:27.913 349 11117.68 451.71 54484.98 88888.00 2015-12-15 08:54:28.413 349 11117.61 451.75 54485.09 88888.00 2015-12-15 08:54:28.913 349 11117.47 451.75 54485.24 88888.00 2015-12-15 08:54:29.413 349 11117.39 451.76 54485.37 88888.00 2015-12-15 08:54:29.913 349 11117.29 451.79 54485.53 88888.00 2015-12-15 08:54:30.413 349 11117.24 451.87 54485.68 88888.00 2015-12-15 08:54:30.913 349 11117.17 451.91 54485.76 88888.00 2015-12-15 08:54:31.413 349 11117.02 451.91 54485.83 88888.00 2015-12-15 08:54:31.913 349 11116.88 451.92 54485.98 88888.00 2015-12-15 08:54:32.413 349 11116.80 451.97 54486.14 88888.00 2015-12-15 08:54:32.913 349 11116.72 452.01 54486.27 88888.00 2015-12-15 08:54:33.413 349 11116.54 452.04 54486.41 88888.00 2015-12-15 08:54:33.913 349 11116.41 452.09 54486.56 88888.00 2015-12-15 08:54:34.413 349 11116.28 452.11 54486.73 88888.00 2015-12-15 08:54:34.913 349 11116.17 452.17 54486.87 88888.00 2015-12-15 08:54:35.413 349 11116.04 452.26 54487.03 88888.00 2015-12-15 08:54:35.913 349 11115.96 452.27 54487.14 88888.00 2015-12-15 08:54:36.413 349 11115.85 452.29 54487.25 88888.00 2015-12-15 08:54:36.913 349 11115.70 452.36 54487.43 88888.00 2015-12-15 08:54:37.404 349 11115.54 452.47 54487.61 88888.00 2015-12-15 08:54:37.904 349 11115.46 452.55 54487.69 88888.00 2015-12-15 08:54:38.404 349 11115.30 452.56 54487.77 88888.00 2015-12-15 08:54:38.904 349 11115.09 452.55 54487.92 88888.00 2015-12-15 08:54:39.404 349 11114.98 452.61 54488.03 88888.00 2015-12-15 08:54:39.904 349 11114.84 452.70 54488.13 88888.00 2015-12-15 08:54:40.404 349 11114.67 452.76 54488.31 88888.00 2015-12-15 08:54:40.904 349 11114.50 452.79 54488.43 88888.00 2015-12-15 08:54:41.404 349 11114.35 452.84 54488.52 88888.00 2015-12-15 08:54:41.904 349 11114.26 452.90 54488.60 88888.00 2015-12-15 08:54:42.404 349 11114.06 453.01 54488.80 88888.00 2015-12-15 08:54:42.904 349 11113.87 453.05 54488.97 88888.00 2015-12-15 08:54:43.404 349 11113.73 453.07 54489.01 88888.00 2015-12-15 08:54:43.904 349 11113.59 453.06 54489.19 88888.00 2015-12-15 08:54:44.404 349 11113.45 453.07 54489.35 88888.00 2015-12-15 08:54:44.904 349 11113.31 453.10 54489.47 88888.00 2015-12-15 08:54:45.404 349 11113.19 453.13 54489.61 88888.00 2015-12-15 08:54:45.904 349 11113.03 453.24 54489.77 88888.00 2015-12-15 08:54:46.404 349 11112.87 453.28 54489.93 88888.00 2015-12-15 08:54:46.904 349 11112.73 453.33 54490.05 88888.00 2015-12-15 08:54:47.404 349 11112.64 453.38 54490.14 88888.00 2015-12-15 08:54:47.904 349 11112.47 453.45 54490.31 88888.00 2015-12-15 08:54:48.404 349 11112.40 453.41 54490.45 88888.00 2015-12-15 08:54:48.904 349 11112.28 453.45 54490.55 88888.00 2015-12-15 08:54:49.404 349 11112.11 453.50 54490.72 88888.00 2015-12-15 08:54:49.904 349 11111.98 453.44 54490.83 88888.00 2015-12-15 08:54:50.404 349 11111.91 453.41 54490.89 88888.00 2015-12-15 08:54:50.904 349 11111.73 453.38 54490.93 88888.00 2015-12-15 08:54:51.404 349 11111.62 453.43 54491.06 88888.00 2015-12-15 08:54:51.904 349 11111.47 453.49 54491.18 88888.00 2015-12-15 08:54:52.404 349 11111.34 453.52 54491.31 88888.00 2015-12-15 08:54:52.904 349 11111.16 453.54 54491.41 88888.00 2015-12-15 08:54:53.404 349 11111.02 453.58 54491.56 88888.00 2015-12-15 08:54:53.904 349 11110.91 453.58 54491.69 88888.00 2015-12-15 08:54:54.404 349 11110.73 453.63 54491.81 88888.00 2015-12-15 08:54:54.904 349 11110.58 453.65 54491.90 88888.00 2015-12-15 08:54:55.404 349 11110.48 453.68 54492.07 88888.00 2015-12-15 08:54:55.904 349 11110.32 453.74 54492.21 88888.00 2015-12-15 08:54:56.404 349 11110.21 453.77 54492.35 88888.00 2015-12-15 08:54:56.904 349 11109.97 453.82 54492.55 88888.00 2015-12-15 08:54:57.404 349 11109.77 453.87 54492.67 88888.00 2015-12-15 08:54:57.904 349 11109.68 453.86 54492.75 88888.00 2015-12-15 08:54:58.404 349 11109.53 453.87 54492.90 88888.00 2015-12-15 08:54:58.904 349 11109.34 453.90 54493.03 88888.00 2015-12-15 08:54:59.404 349 11109.22 453.96 54493.17 88888.00 2015-12-15 08:54:59.904 349 11109.11 453.97 54493.33 88888.00 2015-12-15 08:55:00.404 349 11108.81 454.04 54493.54 88888.00 2015-12-15 08:55:00.904 349 11108.62 454.06 54493.63 88888.00 2015-12-15 08:55:01.404 349 11108.53 454.11 54493.75 88888.00 2015-12-15 08:55:01.904 349 11108.38 454.20 54493.86 88888.00 2015-12-15 08:55:02.404 349 11108.22 454.17 54494.04 88888.00 2015-12-15 08:55:02.904 349 11107.99 454.20 54494.17 88888.00 2015-12-15 08:55:03.404 349 11107.81 454.29 54494.30 88888.00 2015-12-15 08:55:03.904 349 11107.68 454.34 54494.43 88888.00 2015-12-15 08:55:04.404 349 11107.54 454.33 54494.48 88888.00 2015-12-15 08:55:04.904 349 11107.38 454.34 54494.70 88888.00 2015-12-15 08:55:05.404 349 11107.25 454.39 54494.83 88888.00 2015-12-15 08:55:05.904 349 11107.08 454.42 54494.92 88888.00 2015-12-15 08:55:06.404 349 11106.87 454.48 54495.04 88888.00 2015-12-15 08:55:06.904 349 11106.71 454.47 54495.14 88888.00 2015-12-15 08:55:07.404 349 11106.53 454.47 54495.31 88888.00 2015-12-15 08:55:07.904 349 11106.35 454.51 54495.42 88888.00 2015-12-15 08:55:08.404 349 11106.18 454.56 54495.56 88888.00 2015-12-15 08:55:08.904 349 11106.03 454.55 54495.58 88888.00 2015-12-15 08:55:09.404 349 11105.88 454.58 54495.66 88888.00 2015-12-15 08:55:09.904 349 11105.69 454.65 54495.76 88888.00 2015-12-15 08:55:10.404 349 11105.55 454.70 54495.85 88888.00 2015-12-15 08:55:10.904 349 11105.40 454.67 54495.98 88888.00 2015-12-15 08:55:11.404 349 11105.19 454.72 54496.08 88888.00 2015-12-15 08:55:11.904 349 11104.96 454.76 54496.17 88888.00 2015-12-15 08:55:12.404 349 11104.73 454.81 54496.35 88888.00 2015-12-15 08:55:12.904 349 11104.59 454.89 54496.40 88888.00 2015-12-15 08:55:13.404 349 11104.47 454.87 54496.52 88888.00 2015-12-15 08:55:13.904 349 11104.33 454.88 54496.54 88888.00 2015-12-15 08:55:14.404 349 11104.16 454.93 54496.62 88888.00 2015-12-15 08:55:14.904 349 11103.99 454.98 54496.80 88888.00 2015-12-15 08:55:15.404 349 11103.84 455.01 54496.93 88888.00 2015-12-15 08:55:15.904 349 11103.70 455.07 54496.99 88888.00 2015-12-15 08:55:16.404 349 11103.52 455.14 54497.03 88888.00 2015-12-15 08:55:16.904 349 11103.33 455.20 54497.08 88888.00 2015-12-15 08:55:17.404 349 11103.13 455.24 54497.12 88888.00 2015-12-15 08:55:17.904 349 11102.85 455.30 54497.21 88888.00 2015-12-15 08:55:18.404 349 11102.68 455.32 54497.30 88888.00 2015-12-15 08:55:18.904 349 11102.58 455.35 54497.38 88888.00 2015-12-15 08:55:19.404 349 11102.40 455.34 54497.43 88888.00 2015-12-15 08:55:19.904 349 11102.24 455.37 54497.54 88888.00 2015-12-15 08:55:20.404 349 11102.03 455.38 54497.66 88888.00 2015-12-15 08:55:20.904 349 11101.84 455.38 54497.66 88888.00 2015-12-15 08:55:21.404 349 11101.67 455.41 54497.77 88888.00 2015-12-15 08:55:21.904 349 11101.50 455.46 54497.86 88888.00 2015-12-15 08:55:22.404 349 11101.32 455.52 54497.93 88888.00 2015-12-15 08:55:22.904 349 11101.18 455.47 54498.00 88888.00 2015-12-15 08:55:23.404 349 11101.02 455.51 54498.08 88888.00 2015-12-15 08:55:23.904 349 11100.81 455.55 54498.21 88888.00 2015-12-15 08:55:24.404 349 11100.64 455.57 54498.28 88888.00 2015-12-15 08:55:24.904 349 11100.49 455.58 54498.33 88888.00 2015-12-15 08:55:25.404 349 11100.41 455.58 54498.35 88888.00 2015-12-15 08:55:25.904 349 11100.25 455.57 54498.42 88888.00 2015-12-15 08:55:26.404 349 11100.09 455.58 54498.46 88888.00 2015-12-15 08:55:26.904 349 11099.94 455.61 54498.52 88888.00 2015-12-15 08:55:27.404 349 11099.81 455.64 54498.56 88888.00 2015-12-15 08:55:27.904 349 11099.73 455.59 54498.60 88888.00 2015-12-15 08:55:28.404 349 11099.63 455.65 54498.62 88888.00 2015-12-15 08:55:28.904 349 11099.45 455.67 54498.71 88888.00 2015-12-15 08:55:29.404 349 11099.37 455.67 54498.74 88888.00 2015-12-15 08:55:29.904 349 11099.24 455.67 54498.79 88888.00 2015-12-15 08:55:30.404 349 11099.07 455.67 54498.87 88888.00 2015-12-15 08:55:30.904 349 11098.94 455.71 54499.04 88888.00 2015-12-15 08:55:31.404 349 11098.79 455.77 54499.14 88888.00 2015-12-15 08:55:31.904 349 11098.66 455.82 54499.22 88888.00 2015-12-15 08:55:32.404 349 11098.56 455.83 54499.19 88888.00 2015-12-15 08:55:32.904 349 11098.41 455.88 54499.24 88888.00 2015-12-15 08:55:33.404 349 11098.22 455.92 54499.27 88888.00 2015-12-15 08:55:33.904 349 11098.13 455.93 54499.31 88888.00 2015-12-15 08:55:34.404 349 11097.99 455.98 54499.36 88888.00 2015-12-15 08:55:34.904 349 11097.84 456.01 54499.50 88888.00 2015-12-15 08:55:35.404 349 11097.67 456.01 54499.62 88888.00 2015-12-15 08:55:35.904 349 11097.51 456.06 54499.70 88888.00 2015-12-15 08:55:36.404 349 11097.30 456.13 54499.71 88888.00 2015-12-15 08:55:36.904 349 11097.19 456.15 54499.79 88888.00 2015-12-15 08:55:37.404 349 11096.95 456.17 54499.87 88888.00 2015-12-15 08:55:37.904 349 11096.70 456.23 54499.89 88888.00 2015-12-15 08:55:38.404 349 11096.47 456.28 54500.01 88888.00 2015-12-15 08:55:38.904 349 11096.32 456.32 54500.13 88888.00 2015-12-15 08:55:39.404 349 11096.18 456.34 54500.21 88888.00 2015-12-15 08:55:39.904 349 11096.01 456.41 54500.28 88888.00 2015-12-15 08:55:40.404 349 11095.89 456.44 54500.38 88888.00 2015-12-15 08:55:40.904 349 11095.68 456.47 54500.45 88888.00 2015-12-15 08:55:41.404 349 11095.52 456.56 54500.47 88888.00 2015-12-15 08:55:41.904 349 11095.31 456.62 54500.47 88888.00 2015-12-15 08:55:42.404 349 11095.10 456.62 54500.49 88888.00 2015-12-15 08:55:42.904 349 11094.94 456.73 54500.56 88888.00 2015-12-15 08:55:43.404 349 11094.75 456.77 54500.64 88888.00 2015-12-15 08:55:43.904 349 11094.65 456.77 54500.72 88888.00 2015-12-15 08:55:44.404 349 11094.50 456.79 54500.80 88888.00 2015-12-15 08:55:44.904 349 11094.32 456.82 54500.85 88888.00 2015-12-15 08:55:45.404 349 11094.11 456.87 54500.87 88888.00 2015-12-15 08:55:45.904 349 11093.95 456.95 54500.96 88888.00 2015-12-15 08:55:46.404 349 11093.80 457.01 54501.02 88888.00 2015-12-15 08:55:46.904 349 11093.58 457.03 54501.11 88888.00 2015-12-15 08:55:47.404 349 11093.39 457.04 54501.16 88888.00 2015-12-15 08:55:47.904 349 11093.24 457.10 54501.21 88888.00 2015-12-15 08:55:48.404 349 11093.08 457.16 54501.27 88888.00 2015-12-15 08:55:48.904 349 11092.90 457.20 54501.33 88888.00 2015-12-15 08:55:49.404 349 11092.72 457.23 54501.37 88888.00 2015-12-15 08:55:49.904 349 11092.51 457.23 54501.41 88888.00 2015-12-15 08:55:50.404 349 11092.36 457.29 54501.37 88888.00 2015-12-15 08:55:50.904 349 11092.23 457.38 54501.38 88888.00 2015-12-15 08:55:51.404 349 11092.04 457.42 54501.43 88888.00 2015-12-15 08:55:51.904 349 11091.88 457.44 54501.56 88888.00 2015-12-15 08:55:52.404 349 11091.77 457.51 54501.61 88888.00 2015-12-15 08:55:52.904 349 11091.57 457.54 54501.63 88888.00 2015-12-15 08:55:53.404 349 11091.39 457.55 54501.75 88888.00 2015-12-15 08:55:53.904 349 11091.25 457.58 54501.88 88888.00 2015-12-15 08:55:54.404 349 11091.11 457.66 54501.93 88888.00 2015-12-15 08:55:54.904 349 11090.92 457.67 54501.95 88888.00 2015-12-15 08:55:55.404 349 11090.81 457.69 54501.93 88888.00 2015-12-15 08:55:55.904 349 11090.64 457.74 54501.89 88888.00 2015-12-15 08:55:56.404 349 11090.48 457.72 54501.87 88888.00 2015-12-15 08:55:56.904 349 11090.30 457.77 54501.88 88888.00 2015-12-15 08:55:57.404 349 11090.11 457.82 54501.98 88888.00 2015-12-15 08:55:57.904 349 11089.95 457.86 54502.05 88888.00 2015-12-15 08:55:58.404 349 11089.82 457.89 54502.07 88888.00 2015-12-15 08:55:58.904 349 11089.67 457.89 54502.07 88888.00 2015-12-15 08:55:59.404 349 11089.54 457.91 54502.13 88888.00 2015-12-15 08:55:59.904 349 11089.35 457.97 54502.13 88888.00 2015-12-15 08:56:00.404 349 11089.21 458.05 54502.11 88888.00 2015-12-15 08:56:00.904 349 11089.04 458.05 54502.15 88888.00 2015-12-15 08:56:01.404 349 11088.90 458.11 54502.15 88888.00 2015-12-15 08:56:01.904 349 11088.73 458.18 54502.21 88888.00 2015-12-15 08:56:02.404 349 11088.54 458.25 54502.22 88888.00 2015-12-15 08:56:02.904 349 11088.39 458.30 54502.23 88888.00 2015-12-15 08:56:03.404 349 11088.21 458.37 54502.17 88888.00 2015-12-15 08:56:03.904 349 11088.11 458.46 54502.22 88888.00 2015-12-15 08:56:04.404 349 11087.87 458.51 54502.21 88888.00 2015-12-15 08:56:04.904 349 11087.70 458.55 54502.25 88888.00 2015-12-15 08:56:05.404 349 11087.58 458.55 54502.23 88888.00 2015-12-15 08:56:05.904 349 11087.38 458.61 54502.20 88888.00 2015-12-15 08:56:06.404 349 11087.16 458.69 54502.20 88888.00 2015-12-15 08:56:06.904 349 11086.95 458.81 54502.22 88888.00 2015-12-15 08:56:07.404 349 11086.84 458.82 54502.19 88888.00 2015-12-15 08:56:07.904 349 11086.64 458.84 54502.21 88888.00 2015-12-15 08:56:08.404 349 11086.47 458.86 54502.17 88888.00 2015-12-15 08:56:08.904 349 11086.27 458.90 54502.19 88888.00 2015-12-15 08:56:09.404 349 11086.09 458.94 54502.20 88888.00 2015-12-15 08:56:09.904 349 11085.86 458.97 54502.26 88888.00 2015-12-15 08:56:10.404 349 11085.69 458.97 54502.29 88888.00 2015-12-15 08:56:10.904 349 11085.54 459.01 54502.31 88888.00 2015-12-15 08:56:11.404 349 11085.39 459.02 54502.28 88888.00 2015-12-15 08:56:11.904 349 11085.25 459.04 54502.30 88888.00 2015-12-15 08:56:12.404 349 11085.10 459.10 54502.31 88888.00 2015-12-15 08:56:12.904 349 11084.98 459.18 54502.37 88888.00 2015-12-15 08:56:13.404 349 11084.86 459.18 54502.35 88888.00 2015-12-15 08:56:13.904 349 11084.70 459.26 54502.34 88888.00 2015-12-15 08:56:14.404 349 11084.46 459.27 54502.29 88888.00 2015-12-15 08:56:14.904 349 11084.28 459.27 54502.30 88888.00 2015-12-15 08:56:15.404 349 11084.15 459.31 54502.25 88888.00 2015-12-15 08:56:15.904 349 11083.99 459.39 54502.25 88888.00 2015-12-15 08:56:16.404 349 11083.89 459.44 54502.34 88888.00 2015-12-15 08:56:16.904 349 11083.71 459.44 54502.43 88888.00 2015-12-15 08:56:17.404 349 11083.53 459.40 54502.49 88888.00 2015-12-15 08:56:17.904 349 11083.40 459.44 54502.49 88888.00 2015-12-15 08:56:18.404 349 11083.29 459.52 54502.54 88888.00 2015-12-15 08:56:18.904 349 11083.14 459.56 54502.52 88888.00 2015-12-15 08:56:19.404 349 11082.98 459.56 54502.54 88888.00 2015-12-15 08:56:19.904 349 11082.84 459.57 54502.51 88888.00 2015-12-15 08:56:20.404 349 11082.74 459.58 54502.52 88888.00 2015-12-15 08:56:20.904 349 11082.58 459.66 54502.59 88888.00 2015-12-15 08:56:21.404 349 11082.43 459.66 54502.63 88888.00 2015-12-15 08:56:21.904 349 11082.27 459.65 54502.61 88888.00 2015-12-15 08:56:22.404 349 11082.12 459.75 54502.61 88888.00 2015-12-15 08:56:22.904 349 11081.99 459.78 54502.60 88888.00 2015-12-15 08:56:23.404 349 11081.79 459.81 54502.64 88888.00 2015-12-15 08:56:23.904 349 11081.69 459.83 54502.60 88888.00 2015-12-15 08:56:24.404 349 11081.59 459.83 54502.64 88888.00 2015-12-15 08:56:24.904 349 11081.41 459.89 54502.63 88888.00 2015-12-15 08:56:25.404 349 11081.25 459.88 54502.70 88888.00 2015-12-15 08:56:25.904 349 11081.06 459.94 54502.67 88888.00 2015-12-15 08:56:26.404 349 11080.97 459.93 54502.61 88888.00 2015-12-15 08:56:26.904 349 11080.88 459.99 54502.59 88888.00 2015-12-15 08:56:27.404 349 11080.75 460.02 54502.57 88888.00 2015-12-15 08:56:27.904 349 11080.65 460.04 54502.54 88888.00 2015-12-15 08:56:28.404 349 11080.54 460.14 54502.56 88888.00 2015-12-15 08:56:28.904 349 11080.31 460.17 54502.50 88888.00 2015-12-15 08:56:29.404 349 11080.18 460.32 54502.46 88888.00 2015-12-15 08:56:29.904 349 11080.11 460.31 54502.45 88888.00 2015-12-15 08:56:30.404 349 11079.95 460.38 54502.37 88888.00 2015-12-15 08:56:30.904 349 11079.73 460.39 54502.38 88888.00 2015-12-15 08:56:31.404 349 11079.65 460.47 54502.40 88888.00 2015-12-15 08:56:31.904 349 11079.49 460.51 54502.38 88888.00 2015-12-15 08:56:32.404 349 11079.39 460.62 54502.39 88888.00 2015-12-15 08:56:32.904 349 11079.17 460.67 54502.39 88888.00 2015-12-15 08:56:33.404 349 11079.07 460.76 54502.34 88888.00 2015-12-15 08:56:33.904 349 11078.86 460.78 54502.32 88888.00 2015-12-15 08:56:34.404 349 11078.72 460.97 54502.30 88888.00 2015-12-15 08:56:34.904 349 11078.58 461.04 54502.31 88888.00 2015-12-15 08:56:35.404 349 11078.45 461.18 54502.28 88888.00 2015-12-15 08:56:35.904 349 11078.27 461.20 54502.28 88888.00 2015-12-15 08:56:36.404 349 11078.12 461.27 54502.22 88888.00 2015-12-15 08:56:36.904 349 11077.99 461.39 54502.28 88888.00 2015-12-15 08:56:37.404 349 11077.81 461.42 54502.29 88888.00 2015-12-15 08:56:37.904 349 11077.69 461.54 54502.32 88888.00 2015-12-15 08:56:38.404 349 11077.51 461.56 54502.25 88888.00 2015-12-15 08:56:38.904 349 11077.44 461.71 54502.25 88888.00 2015-12-15 08:56:39.404 349 11077.25 461.85 54502.30 88888.00 2015-12-15 08:56:39.904 349 11077.07 461.90 54502.21 88888.00 2015-12-15 08:56:40.404 349 11076.92 462.06 54502.14 88888.00 2015-12-15 08:56:40.904 349 11076.71 462.00 54502.12 88888.00 2015-12-15 08:56:41.404 349 11076.52 462.14 54502.13 88888.00 2015-12-15 08:56:41.904 349 11076.47 462.27 54502.11 88888.00 2015-12-15 08:56:42.404 349 11076.29 462.24 54502.08 88888.00 2015-12-15 08:56:42.904 349 11076.14 462.34 54502.07 88888.00 2015-12-15 08:56:43.404 349 11076.02 462.45 54502.13 88888.00 2015-12-15 08:56:43.904 349 11075.83 462.42 54502.05 88888.00 2015-12-15 08:56:44.404 349 11075.68 462.45 54502.07 88888.00 2015-12-15 08:56:44.904 349 11075.58 462.56 54502.05 88888.00 2015-12-15 08:56:45.404 349 11075.42 462.55 54502.04 88888.00 2015-12-15 08:56:45.904 349 11075.26 462.47 54501.97 88888.00 2015-12-15 08:56:46.404 349 11075.22 462.57 54501.96 88888.00 2015-12-15 08:56:46.904 349 11075.19 462.68 54501.87 88888.00 2015-12-15 08:56:47.404 349 11075.01 462.66 54501.82 88888.00 2015-12-15 08:56:47.904 349 11074.82 462.66 54501.79 88888.00 2015-12-15 08:56:48.404 349 11074.73 462.72 54501.87 88888.00 2015-12-15 08:56:48.904 349 11074.77 462.89 54501.81 88888.00 2015-12-15 08:56:49.404 349 11074.66 462.97 54501.75 88888.00 2015-12-15 08:56:49.904 349 11074.51 462.89 54501.67 88888.00 2015-12-15 08:56:50.404 349 11074.32 462.83 54501.61 88888.00 2015-12-15 08:56:50.904 349 11074.28 462.91 54501.52 88888.00 2015-12-15 08:56:51.404 349 11074.30 463.08 54501.41 88888.00 2015-12-15 08:56:51.904 349 11074.19 463.17 54501.28 88888.00 2015-12-15 08:56:52.404 349 11074.04 463.16 54501.14 88888.00 2015-12-15 08:56:52.904 349 11073.93 463.14 54501.07 88888.00 2015-12-15 08:56:53.404 349 11073.88 463.11 54501.00 88888.00 2015-12-15 08:56:53.904 349 11073.84 463.20 54500.91 88888.00 2015-12-15 08:56:54.404 349 11073.78 463.34 54500.87 88888.00 2015-12-15 08:56:54.904 349 11073.75 463.44 54500.77 88888.00 2015-12-15 08:56:55.404 349 11073.59 463.40 54500.71 88888.00 2015-12-15 08:56:55.904 349 11073.47 463.38 54500.65 88888.00 2015-12-15 08:56:56.404 349 11073.35 463.38 54500.50 88888.00 2015-12-15 08:56:56.904 349 11073.22 463.45 54500.41 88888.00 2015-12-15 08:56:57.404 349 11073.20 463.54 54500.38 88888.00 2015-12-15 08:56:57.904 349 11073.17 463.71 54500.27 88888.00 2015-12-15 08:56:58.404 349 11073.15 463.78 54500.17 88888.00 2015-12-15 08:56:58.904 349 11072.99 463.80 54500.05 88888.00 2015-12-15 08:56:59.404 349 11072.88 463.75 54499.96 88888.00 2015-12-15 08:56:59.904 349 11072.74 463.76 54499.88 88888.00 2015-12-15 08:57:00.404 349 11072.69 463.76 54499.74 88888.00 2015-12-15 08:57:00.904 349 11072.64 463.82 54499.66 88888.00 2015-12-15 08:57:01.404 349 11072.67 463.86 54499.61 88888.00 2015-12-15 08:57:01.904 349 11072.70 463.99 54499.50 88888.00 2015-12-15 08:57:02.404 349 11072.65 464.10 54499.35 88888.00 2015-12-15 08:57:02.904 349 11072.58 464.18 54499.25 88888.00 2015-12-15 08:57:03.404 349 11072.52 464.18 54499.19 88888.00 2015-12-15 08:57:03.904 349 11072.50 464.12 54499.05 88888.00 2015-12-15 08:57:04.404 349 11072.42 464.08 54498.95 88888.00 2015-12-15 08:57:04.904 349 11072.41 464.10 54498.80 88888.00 2015-12-15 08:57:05.404 349 11072.43 464.13 54498.59 88888.00 2015-12-15 08:57:05.904 349 11072.57 464.27 54498.52 88888.00 2015-12-15 08:57:06.404 349 11072.59 464.39 54498.52 88888.00 2015-12-15 08:57:06.904 349 11072.57 464.35 54498.39 88888.00 2015-12-15 08:57:07.404 349 11072.47 464.31 54498.25 88888.00 2015-12-15 08:57:07.904 349 11072.42 464.28 54498.16 88888.00 2015-12-15 08:57:08.404 349 11072.38 464.26 54498.07 88888.00 2015-12-15 08:57:08.904 349 11072.39 464.27 54497.95 88888.00 2015-12-15 08:57:09.404 349 11072.43 464.41 54497.87 88888.00 2015-12-15 08:57:09.904 349 11072.45 464.47 54497.77 88888.00 2015-12-15 08:57:10.404 349 11072.43 464.52 54497.69 88888.00 2015-12-15 08:57:10.904 349 11072.42 464.49 54497.58 88888.00 2015-12-15 08:57:11.404 349 11072.36 464.42 54497.40 88888.00 2015-12-15 08:57:11.904 349 11072.27 464.44 54497.30 88888.00 2015-12-15 08:57:12.404 349 11072.29 464.54 54497.16 88888.00 2015-12-15 08:57:12.904 349 11072.34 464.66 54497.03 88888.00 2015-12-15 08:57:13.404 349 11072.37 464.72 54497.00 88888.00 2015-12-15 08:57:13.904 349 11072.27 464.71 54496.87 88888.00 2015-12-15 08:57:14.404 349 11072.20 464.66 54496.77 88888.00 2015-12-15 08:57:14.904 349 11072.15 464.62 54496.63 88888.00 2015-12-15 08:57:15.404 349 11072.13 464.67 54496.58 88888.00 2015-12-15 08:57:15.904 349 11072.15 464.79 54496.50 88888.00 2015-12-15 08:57:16.404 349 11072.11 464.86 54496.44 88888.00 2015-12-15 08:57:16.904 349 11072.03 464.90 54496.37 88888.00 2015-12-15 08:57:17.405 349 11071.94 464.83 54496.26 88888.00 2015-12-15 08:57:17.905 349 11071.89 464.78 54496.10 88888.00 2015-12-15 08:57:18.405 349 11071.82 464.79 54496.03 88888.00 2015-12-15 08:57:18.905 349 11071.82 464.83 54495.96 88888.00 2015-12-15 08:57:19.405 349 11071.80 464.93 54495.84 88888.00 2015-12-15 08:57:19.905 349 11071.75 465.11 54495.73 88888.00 2015-12-15 08:57:20.405 349 11071.63 465.17 54495.65 88888.00 2015-12-15 08:57:20.905 349 11071.49 465.13 54495.58 88888.00 2015-12-15 08:57:21.405 349 11071.44 465.09 54495.45 88888.00 2015-12-15 08:57:21.905 349 11071.38 465.11 54495.33 88888.00 2015-12-15 08:57:22.405 349 11071.34 465.21 54495.29 88888.00 2015-12-15 08:57:22.905 349 11071.32 465.37 54495.36 88888.00 2015-12-15 08:57:23.405 349 11071.38 465.52 54495.30 88888.00 2015-12-15 08:57:23.905 349 11071.27 465.56 54495.21 88888.00 2015-12-15 08:57:24.405 349 11071.17 465.62 54495.01 88888.00 2015-12-15 08:57:24.905 349 11071.13 465.62 54494.86 88888.00 2015-12-15 08:57:25.405 349 11071.06 465.60 54494.68 88888.00 2015-12-15 08:57:25.905 349 11071.02 465.65 54494.58 88888.00 2015-12-15 08:57:26.405 349 11071.02 465.74 54494.53 88888.00 2015-12-15 08:57:26.905 349 11070.96 465.83 54494.48 88888.00 2015-12-15 08:57:27.405 349 11070.88 465.86 54494.42 88888.00 2015-12-15 08:57:27.905 349 11070.80 465.87 54494.36 88888.00 2015-12-15 08:57:28.405 349 11070.75 465.83 54494.31 88888.00 2015-12-15 08:57:28.905 349 11070.70 465.86 54494.21 88888.00 2015-12-15 08:57:29.405 349 11070.66 465.96 54494.14 88888.00 2015-12-15 08:57:29.905 349 11070.70 466.11 54494.01 88888.00 2015-12-15 08:57:30.405 349 11070.74 466.22 54493.82 88888.00 2015-12-15 08:57:30.905 349 11070.66 466.20 54493.77 88888.00 2015-12-15 08:57:31.405 349 11070.53 466.14 54493.73 88888.00 2015-12-15 08:57:31.905 349 11070.50 466.12 54493.61 88888.00 2015-12-15 08:57:32.405 349 11070.50 466.11 54493.49 88888.00 2015-12-15 08:57:32.905 349 11070.54 466.23 54493.38 88888.00 2015-12-15 08:57:33.405 349 11070.54 466.36 54493.25 88888.00 2015-12-15 08:57:33.905 349 11070.46 466.41 54493.10 88888.00 2015-12-15 08:57:34.405 349 11070.32 466.36 54493.05 88888.00 2015-12-15 08:57:34.905 349 11070.27 466.27 54492.86 88888.00 2015-12-15 08:57:35.405 349 11070.27 466.28 54492.69 88888.00 2015-12-15 08:57:35.905 349 11070.29 466.35 54492.63 88888.00 2015-12-15 08:57:36.405 349 11070.32 466.48 54492.52 88888.00 2015-12-15 08:57:36.905 349 11070.27 466.55 54492.46 88888.00 2015-12-15 08:57:37.405 349 11070.19 466.48 54492.39 88888.00 2015-12-15 08:57:37.905 349 11070.06 466.46 54492.35 88888.00 2015-12-15 08:57:38.405 349 11069.99 466.39 54492.29 88888.00 2015-12-15 08:57:38.905 349 11069.99 466.39 54492.16 88888.00 2015-12-15 08:57:39.405 349 11070.03 466.46 54492.06 88888.00 2015-12-15 08:57:39.905 349 11070.04 466.57 54491.96 88888.00 2015-12-15 08:57:40.405 349 11070.03 466.65 54491.84 88888.00 2015-12-15 08:57:40.905 349 11069.93 466.59 54491.77 88888.00 2015-12-15 08:57:41.405 349 11069.87 466.55 54491.70 88888.00 2015-12-15 08:57:41.905 349 11069.78 466.45 54491.61 88888.00 2015-12-15 08:57:42.405 349 11069.75 466.41 54491.46 88888.00 2015-12-15 08:57:42.905 349 11069.75 466.45 54491.29 88888.00 2015-12-15 08:57:43.405 349 11069.75 466.48 54491.24 88888.00 2015-12-15 08:57:43.905 349 11069.77 466.54 54491.16 88888.00 2015-12-15 08:57:44.405 349 11069.81 466.61 54491.05 88888.00 2015-12-15 08:57:44.905 349 11069.85 466.66 54490.96 88888.00 2015-12-15 08:57:45.405 349 11069.82 466.64 54490.85 88888.00 2015-12-15 08:57:45.905 349 11069.76 466.56 54490.73 88888.00 2015-12-15 08:57:46.405 349 11069.60 466.55 54490.64 88888.00 2015-12-15 08:57:46.905 349 11069.60 466.55 54490.57 88888.00 2015-12-15 08:57:47.405 349 11069.66 466.55 54490.50 88888.00 2015-12-15 08:57:47.905 349 11069.65 466.55 54490.39 88888.00 2015-12-15 08:57:48.405 349 11069.68 466.65 54490.22 88888.00 2015-12-15 08:57:48.905 349 11069.75 466.79 54490.12 88888.00 2015-12-15 08:57:49.405 349 11069.82 466.83 54490.05 88888.00 2015-12-15 08:57:49.905 349 11069.76 466.82 54490.00 88888.00 2015-12-15 08:57:50.405 349 11069.62 466.80 54489.84 88888.00 2015-12-15 08:57:50.905 349 11069.56 466.71 54489.70 88888.00 2015-12-15 08:57:51.405 349 11069.51 466.69 54489.58 88888.00 2015-12-15 08:57:51.905 349 11069.47 466.70 54489.59 88888.00 2015-12-15 08:57:52.405 349 11069.52 466.73 54489.50 88888.00 2015-12-15 08:57:52.905 349 11069.49 466.82 54489.39 88888.00 2015-12-15 08:57:53.405 349 11069.55 466.94 54489.30 88888.00 2015-12-15 08:57:53.905 349 11069.57 466.95 54489.23 88888.00 2015-12-15 08:57:54.405 349 11069.50 466.87 54489.16 88888.00 2015-12-15 08:57:54.905 349 11069.43 466.80 54489.07 88888.00 2015-12-15 08:57:55.405 349 11069.43 466.75 54488.93 88888.00 2015-12-15 08:57:55.905 349 11069.40 466.71 54488.84 88888.00 2015-12-15 08:57:56.405 349 11069.47 466.67 54488.77 88888.00 2015-12-15 08:57:56.905 349 11069.50 466.74 54488.64 88888.00 2015-12-15 08:57:57.405 349 11069.55 466.82 54488.52 88888.00 2015-12-15 08:57:57.905 349 11069.60 466.95 54488.52 88888.00 2015-12-15 08:57:58.405 349 11069.65 467.05 54488.43 88888.00 2015-12-15 08:57:58.905 349 11069.60 467.05 54488.39 88888.00 2015-12-15 08:57:59.405 349 11069.47 466.98 54488.40 88888.00 2015-12-15 08:57:59.905 349 11069.39 466.90 54488.31 88888.00 2015-12-15 08:58:00.405 349 11069.41 466.91 54488.22 88888.00 2015-12-15 08:58:00.905 349 11069.43 466.95 54488.11 88888.00 2015-12-15 08:58:01.405 349 11069.51 467.07 54487.93 88888.00 2015-12-15 08:58:01.905 349 11069.55 467.17 54487.90 88888.00 2015-12-15 08:58:02.405 349 11069.52 467.16 54487.86 88888.00 2015-12-15 08:58:02.905 349 11069.47 467.09 54487.77 88888.00 2015-12-15 08:58:03.405 349 11069.44 467.01 54487.66 88888.00 2015-12-15 08:58:03.905 349 11069.41 467.04 54487.55 88888.00 2015-12-15 08:58:04.405 349 11069.44 467.00 54487.49 88888.00 2015-12-15 08:58:04.905 349 11069.56 467.12 54487.40 88888.00 2015-12-15 08:58:05.405 349 11069.59 467.14 54487.26 88888.00 2015-12-15 08:58:05.905 349 11069.57 467.04 54487.17 88888.00 2015-12-15 08:58:06.405 349 11069.54 466.97 54487.12 88888.00 2015-12-15 08:58:06.905 349 11069.51 466.87 54487.10 88888.00 2015-12-15 08:58:07.405 349 11069.55 466.78 54487.00 88888.00 2015-12-15 08:58:07.905 349 11069.60 466.82 54486.88 88888.00 2015-12-15 08:58:08.405 349 11069.56 466.94 54486.78 88888.00 2015-12-15 08:58:08.905 349 11069.75 467.07 54486.69 88888.00 2015-12-15 08:58:09.405 349 11069.77 466.98 54486.61 88888.00 2015-12-15 08:58:09.905 349 11069.73 466.84 54486.51 88888.00 2015-12-15 08:58:10.405 349 11069.72 466.76 54486.40 88888.00 2015-12-15 08:58:10.905 349 11069.72 466.72 54486.24 88888.00 2015-12-15 08:58:11.405 349 11069.77 466.78 54486.15 88888.00 2015-12-15 08:58:11.905 349 11069.90 466.87 54486.05 88888.00 2015-12-15 08:58:12.405 349 11069.98 466.92 54486.02 88888.00 2015-12-15 08:58:12.905 349 11069.98 466.87 54485.89 88888.00 2015-12-15 08:58:13.405 349 11069.96 466.73 54485.77 88888.00 2015-12-15 08:58:13.905 349 11069.97 466.65 54485.70 88888.00 2015-12-15 08:58:14.405 349 11070.01 466.62 54485.58 88888.00 2015-12-15 08:58:14.905 349 11070.08 466.67 54485.44 88888.00 2015-12-15 08:58:15.405 349 11070.13 466.74 54485.37 88888.00 2015-12-15 08:58:15.905 349 11070.18 466.76 54485.28 88888.00 2015-12-15 08:58:16.405 349 11070.20 466.65 54485.23 88888.00 2015-12-15 08:58:16.905 349 11070.22 466.59 54485.11 88888.00 2015-12-15 08:58:17.405 349 11070.30 466.65 54485.00 88888.00 2015-12-15 08:58:17.905 349 11070.46 466.73 54484.92 88888.00 2015-12-15 08:58:18.405 349 11070.49 466.73 54484.86 88888.00 2015-12-15 08:58:18.905 349 11070.43 466.67 54484.69 88888.00 2015-12-15 08:58:19.405 349 11070.44 466.62 54484.59 88888.00 2015-12-15 08:58:19.905 349 11070.55 466.67 54484.52 88888.00 2015-12-15 08:58:20.405 349 11070.71 466.78 54484.41 88888.00 2015-12-15 08:58:20.905 349 11070.72 466.73 54484.30 88888.00 2015-12-15 08:58:21.405 349 11070.72 466.61 54484.15 88888.00 2015-12-15 08:58:21.905 349 11070.79 466.63 54484.15 88888.00 2015-12-15 08:58:22.405 349 11070.92 466.76 54484.05 88888.00 2015-12-15 08:58:22.905 349 11070.91 466.75 54483.96 88888.00 2015-12-15 08:58:23.405 349 11070.91 466.67 54483.93 88888.00 2015-12-15 08:58:23.905 349 11071.01 466.76 54483.77 88888.00 2015-12-15 08:58:24.405 349 11071.16 466.83 54483.57 88888.00 2015-12-15 08:58:24.905 349 11071.14 466.81 54483.44 88888.00 2015-12-15 08:58:25.405 349 11071.22 466.86 54483.36 88888.00 2015-12-15 08:58:25.905 349 11071.28 466.92 54483.30 88888.00 2015-12-15 08:58:26.405 349 11071.23 466.84 54483.11 88888.00 2015-12-15 08:58:26.905 349 11071.33 466.87 54482.95 88888.00 2015-12-15 08:58:27.405 349 11071.38 466.91 54482.92 88888.00 2015-12-15 08:58:27.905 349 11071.40 466.89 54482.87 88888.00 2015-12-15 08:58:28.405 349 11071.48 466.99 54482.81 88888.00 2015-12-15 08:58:28.905 349 11071.48 466.96 54482.68 88888.00 2015-12-15 08:58:29.405 349 11071.54 466.87 54482.58 88888.00 2015-12-15 08:58:29.905 349 11071.59 466.92 54482.48 88888.00 2015-12-15 08:58:30.405 349 11071.61 466.86 54482.34 88888.00 2015-12-15 08:58:30.905 349 11071.76 466.90 54482.26 88888.00 2015-12-15 08:58:31.405 349 11071.80 466.96 54482.20 88888.00 2015-12-15 08:58:31.905 349 11071.77 466.95 54482.11 88888.00 2015-12-15 08:58:32.405 349 11071.86 467.04 54481.96 88888.00 2015-12-15 08:58:32.905 349 11071.84 466.94 54481.86 88888.00 2015-12-15 08:58:33.405 349 11071.91 466.95 54481.81 88888.00 2015-12-15 08:58:33.905 349 11071.91 466.88 54481.70 88888.00 2015-12-15 08:58:34.405 349 11071.97 466.82 54481.55 88888.00 2015-12-15 08:58:34.905 349 11072.10 466.89 54481.47 88888.00 2015-12-15 08:58:35.405 349 11072.07 466.80 54481.37 88888.00 2015-12-15 08:58:35.905 349 11072.11 466.92 54481.28 88888.00 2015-12-15 08:58:36.405 349 11072.06 466.87 54481.14 88888.00 2015-12-15 08:58:36.905 349 11072.17 466.86 54481.07 88888.00 2015-12-15 08:58:37.405 349 11072.17 466.81 54481.03 88888.00 2015-12-15 08:58:37.905 349 11072.21 466.88 54481.01 88888.00 2015-12-15 08:58:38.405 349 11072.22 466.88 54480.98 88888.00 2015-12-15 08:58:38.905 349 11072.26 466.86 54480.84 88888.00 2015-12-15 08:58:39.405 349 11072.28 466.90 54480.72 88888.00 2015-12-15 08:58:39.905 349 11072.26 466.87 54480.62 88888.00 2015-12-15 08:58:40.405 349 11072.34 466.94 54480.56 88888.00 2015-12-15 08:58:40.905 349 11072.31 466.86 54480.55 88888.00 2015-12-15 08:58:41.405 349 11072.36 466.89 54480.44 88888.00 2015-12-15 08:58:41.905 349 11072.29 466.82 54480.45 88888.00 2015-12-15 08:58:42.405 349 11072.36 466.91 54480.40 88888.00 2015-12-15 08:58:42.905 349 11072.38 466.90 54480.31 88888.00 2015-12-15 08:58:43.405 349 11072.45 466.94 54480.27 88888.00 2015-12-15 08:58:43.905 349 11072.43 466.89 54480.24 88888.00 2015-12-15 08:58:44.405 349 11072.52 466.92 54480.11 88888.00 2015-12-15 08:58:44.905 349 11072.53 466.87 54480.02 88888.00 2015-12-15 08:58:45.405 349 11072.60 466.94 54480.01 88888.00 2015-12-15 08:58:45.905 349 11072.62 466.97 54479.89 88888.00 2015-12-15 08:58:46.405 349 11072.68 467.05 54479.91 88888.00 2015-12-15 08:58:46.905 349 11072.70 467.05 54479.79 88888.00 2015-12-15 08:58:47.405 349 11072.76 467.13 54479.70 88888.00 2015-12-15 08:58:47.905 349 11072.75 467.06 54479.75 88888.00 2015-12-15 08:58:48.405 349 11072.80 467.12 54479.78 88888.00 2015-12-15 08:58:48.905 349 11072.88 467.11 54479.68 88888.00 2015-12-15 08:58:49.405 349 11072.95 467.07 54479.54 88888.00 2015-12-15 08:58:49.905 349 11073.01 467.13 54479.40 88888.00 2015-12-15 08:58:50.405 349 11073.04 467.07 54479.38 88888.00 2015-12-15 08:58:50.905 349 11073.10 467.12 54479.28 88888.00 2015-12-15 08:58:51.405 349 11073.12 467.20 54479.14 88888.00 2015-12-15 08:58:51.905 349 11073.11 467.24 54479.04 88888.00 2015-12-15 08:58:52.405 349 11073.18 467.17 54479.05 88888.00 2015-12-15 08:58:52.905 349 11073.23 467.14 54479.03 88888.00 2015-12-15 08:58:53.405 349 11073.33 467.26 54478.98 88888.00 2015-12-15 08:58:53.905 349 11073.39 467.30 54478.90 88888.00 2015-12-15 08:58:54.405 349 11073.43 467.34 54478.80 88888.00 2015-12-15 08:58:54.905 349 11073.47 467.33 54478.74 88888.00 2015-12-15 08:58:55.405 349 11073.44 467.30 54478.65 88888.00 2015-12-15 08:58:55.905 349 11073.53 467.37 54478.56 88888.00 2015-12-15 08:58:56.405 349 11073.54 467.35 54478.48 88888.00 2015-12-15 08:58:56.905 349 11073.60 467.35 54478.42 88888.00 2015-12-15 08:58:57.405 349 11073.68 467.31 54478.38 88888.00 2015-12-15 08:58:57.905 349 11073.75 467.32 54478.33 88888.00 2015-12-15 08:58:58.405 349 11073.79 467.37 54478.22 88888.00 2015-12-15 08:58:58.905 349 11073.78 467.40 54478.14 88888.00 2015-12-15 08:58:59.405 349 11073.82 467.40 54478.14 88888.00 2015-12-15 08:58:59.905 349 11073.86 467.41 54478.03 88888.00 2015-12-15 08:59:00.405 349 11073.86 467.45 54477.95 88888.00 2015-12-15 08:59:00.905 349 11073.96 467.38 54477.89 88888.00 2015-12-15 08:59:01.405 349 11074.03 467.40 54477.91 88888.00 2015-12-15 08:59:01.905 349 11074.06 467.40 54477.84 88888.00 2015-12-15 08:59:02.405 349 11074.16 467.37 54477.69 88888.00 2015-12-15 08:59:02.905 349 11074.22 467.40 54477.58 88888.00 2015-12-15 08:59:03.405 349 11074.27 467.40 54477.50 88888.00 2015-12-15 08:59:03.905 349 11074.32 467.43 54477.38 88888.00 2015-12-15 08:59:04.405 349 11074.41 467.41 54477.29 88888.00 2015-12-15 08:59:04.905 349 11074.42 467.35 54477.29 88888.00 2015-12-15 08:59:05.405 349 11074.43 467.32 54477.19 88888.00 2015-12-15 08:59:05.905 349 11074.52 467.28 54477.12 88888.00 2015-12-15 08:59:06.405 349 11074.59 467.28 54477.11 88888.00 2015-12-15 08:59:06.905 349 11074.64 467.23 54477.02 88888.00 2015-12-15 08:59:07.405 349 11074.67 467.29 54476.85 88888.00 2015-12-15 08:59:07.905 349 11074.71 467.31 54476.81 88888.00 2015-12-15 08:59:08.405 349 11074.74 467.29 54476.80 88888.00 2015-12-15 08:59:08.905 349 11074.85 467.31 54476.73 88888.00 2015-12-15 08:59:09.405 349 11074.88 467.31 54476.63 88888.00 2015-12-15 08:59:09.905 349 11074.84 467.33 54476.64 88888.00 2015-12-15 08:59:10.405 349 11074.82 467.41 54476.59 88888.00 2015-12-15 08:59:10.905 349 11074.90 467.49 54476.54 88888.00 2015-12-15 08:59:11.405 349 11074.90 467.41 54476.50 88888.00 2015-12-15 08:59:11.905 349 11074.94 467.33 54476.44 88888.00 2015-12-15 08:59:12.405 349 11074.99 467.30 54476.44 88888.00 2015-12-15 08:59:12.905 349 11075.00 467.38 54476.34 88888.00 2015-12-15 08:59:13.405 349 11075.04 467.38 54476.28 88888.00 2015-12-15 08:59:13.905 349 11075.08 467.42 54476.24 88888.00 2015-12-15 08:59:14.405 349 11075.08 467.43 54476.34 88888.00 2015-12-15 08:59:14.905 349 11075.10 467.45 54476.27 88888.00 2015-12-15 08:59:15.405 349 11075.10 467.39 54476.18 88888.00 2015-12-15 08:59:15.905 349 11075.13 467.45 54476.08 88888.00 2015-12-15 08:59:16.405 349 11075.18 467.46 54475.98 88888.00 2015-12-15 08:59:16.905 349 11075.22 467.49 54475.94 88888.00 2015-12-15 08:59:17.405 349 11075.34 467.51 54475.93 88888.00 2015-12-15 08:59:17.905 349 11075.32 467.48 54475.90 88888.00 2015-12-15 08:59:18.405 349 11075.40 467.52 54475.84 88888.00 2015-12-15 08:59:18.905 349 11075.46 467.48 54475.75 88888.00 2015-12-15 08:59:19.405 349 11075.60 467.48 54475.63 88888.00 2015-12-15 08:59:19.905 349 11075.69 467.50 54475.54 88888.00 2015-12-15 08:59:20.405 349 11075.68 467.48 54475.52 88888.00 2015-12-15 08:59:20.905 349 11075.77 467.49 54475.45 88888.00 2015-12-15 08:59:21.405 349 11075.79 467.55 54475.46 88888.00 2015-12-15 08:59:21.905 349 11075.87 467.55 54475.38 88888.00 2015-12-15 08:59:22.405 349 11075.97 467.54 54475.26 88888.00 2015-12-15 08:59:22.905 349 11076.07 467.54 54475.21 88888.00 2015-12-15 08:59:23.405 349 11076.12 467.58 54475.20 88888.00 2015-12-15 08:59:23.905 349 11076.19 467.64 54475.10 88888.00 2015-12-15 08:59:24.405 349 11076.28 467.62 54475.03 88888.00 2015-12-15 08:59:24.905 349 11076.34 467.63 54474.95 88888.00 2015-12-15 08:59:25.405 349 11076.45 467.62 54474.82 88888.00 2015-12-15 08:59:25.905 349 11076.57 467.70 54474.70 88888.00 2015-12-15 08:59:26.405 349 11076.67 467.72 54474.60 88888.00 2015-12-15 08:59:26.905 349 11076.75 467.64 54474.52 88888.00 2015-12-15 08:59:27.405 349 11076.84 467.67 54474.44 88888.00 2015-12-15 08:59:27.905 349 11076.96 467.75 54474.38 88888.00 2015-12-15 08:59:28.405 349 11077.02 467.77 54474.32 88888.00 2015-12-15 08:59:28.905 349 11077.05 467.80 54474.24 88888.00 2015-12-15 08:59:29.405 349 11077.09 467.80 54474.15 88888.00 2015-12-15 08:59:29.905 349 11077.15 467.85 54474.08 88888.00 2015-12-15 08:59:30.405 349 11077.22 467.83 54474.03 88888.00 2015-12-15 08:59:30.905 349 11077.24 467.80 54474.01 88888.00 2015-12-15 08:59:31.405 349 11077.30 467.76 54473.91 88888.00 2015-12-15 08:59:31.905 349 11077.39 467.82 54473.84 88888.00 2015-12-15 08:59:32.405 349 11077.46 467.81 54473.75 88888.00 2015-12-15 08:59:32.905 349 11077.51 467.81 54473.71 88888.00 2015-12-15 08:59:33.405 349 11077.56 467.88 54473.60 88888.00 2015-12-15 08:59:33.905 349 11077.55 467.93 54473.56 88888.00 2015-12-15 08:59:34.405 349 11077.55 467.92 54473.53 88888.00 2015-12-15 08:59:34.905 349 11077.55 467.88 54473.43 88888.00 2015-12-15 08:59:35.405 349 11077.59 467.93 54473.35 88888.00 2015-12-15 08:59:35.905 349 11077.59 467.94 54473.37 88888.00 2015-12-15 08:59:36.405 349 11077.66 467.99 54473.42 88888.00 2015-12-15 08:59:36.905 349 11077.69 468.02 54473.42 88888.00 2015-12-15 08:59:37.405 349 11077.67 468.01 54473.37 88888.00 2015-12-15 08:59:37.905 349 11077.70 468.01 54473.29 88888.00 2015-12-15 08:59:38.405 349 11077.72 468.10 54473.24 88888.00 2015-12-15 08:59:38.905 349 11077.73 468.11 54473.21 88888.00 2015-12-15 08:59:39.405 349 11077.72 468.15 54473.14 88888.00 2015-12-15 08:59:39.905 349 11077.76 468.19 54473.10 88888.00 2015-12-15 08:59:40.405 349 11077.77 468.22 54473.05 88888.00 2015-12-15 08:59:40.905 349 11077.75 468.26 54472.99 88888.00 2015-12-15 08:59:41.405 349 11077.75 468.30 54472.94 88888.00 2015-12-15 08:59:41.905 349 11077.82 468.28 54472.92 88888.00 2015-12-15 08:59:42.405 349 11077.83 468.33 54472.84 88888.00 2015-12-15 08:59:42.905 349 11077.86 468.38 54472.81 88888.00 2015-12-15 08:59:43.405 349 11077.91 468.40 54472.74 88888.00 2015-12-15 08:59:43.905 349 11077.90 468.35 54472.69 88888.00 2015-12-15 08:59:44.405 349 11077.96 468.35 54472.63 88888.00 2015-12-15 08:59:44.905 349 11078.03 468.38 54472.58 88888.00 2015-12-15 08:59:45.405 349 11078.04 468.41 54472.49 88888.00 2015-12-15 08:59:45.905 349 11078.04 468.44 54472.43 88888.00 2015-12-15 08:59:46.405 349 11078.12 468.53 54472.46 88888.00 2015-12-15 08:59:46.905 349 11078.19 468.50 54472.32 88888.00 2015-12-15 08:59:47.405 349 11078.19 468.47 54472.24 88888.00 2015-12-15 08:59:47.905 349 11078.22 468.51 54472.17 88888.00 2015-12-15 08:59:48.405 349 11078.27 468.49 54472.11 88888.00 2015-12-15 08:59:48.905 349 11078.30 468.49 54472.02 88888.00 2015-12-15 08:59:49.405 349 11078.34 468.52 54471.96 88888.00 2015-12-15 08:59:49.905 349 11078.35 468.49 54471.90 88888.00 2015-12-15 08:59:50.405 349 11078.38 468.49 54471.86 88888.00 2015-12-15 08:59:50.905 349 11078.40 468.53 54471.79 88888.00 2015-12-15 08:59:51.405 349 11078.40 468.56 54471.72 88888.00 2015-12-15 08:59:51.905 349 11078.42 468.50 54471.64 88888.00 2015-12-15 08:59:52.405 349 11078.45 468.49 54471.62 88888.00 2015-12-15 08:59:52.905 349 11078.46 468.52 54471.61 88888.00 2015-12-15 08:59:53.405 349 11078.43 468.52 54471.55 88888.00 2015-12-15 08:59:53.905 349 11078.48 468.51 54471.55 88888.00 2015-12-15 08:59:54.405 349 11078.48 468.47 54471.46 88888.00 2015-12-15 08:59:54.905 349 11078.46 468.49 54471.40 88888.00 2015-12-15 08:59:55.405 349 11078.46 468.46 54471.35 88888.00 2015-12-15 08:59:55.905 349 11078.51 468.41 54471.27 88888.00 2015-12-15 08:59:56.405 349 11078.46 468.41 54471.26 88888.00 2015-12-15 08:59:56.905 349 11078.46 468.38 54471.26 88888.00 2015-12-15 08:59:57.405 349 11078.45 468.40 54471.32 88888.00 2015-12-15 08:59:57.905 349 11078.32 468.42 54471.24 88888.00 2015-12-15 08:59:58.405 349 11078.28 468.41 54471.19 88888.00 2015-12-15 08:59:58.905 349 11078.28 468.41 54471.16 88888.00 2015-12-15 08:59:59.405 349 11078.29 468.36 54471.16 88888.00 2015-12-15 08:59:59.905 349 11078.29 468.33 54471.19 88888.00 2015-12-15 09:00:00.405 349 11078.27 468.38 54471.16 88888.00 2015-12-15 09:00:00.905 349 11078.25 468.35 54471.19 88888.00 2015-12-15 09:00:01.405 349 11078.25 468.33 54471.24 88888.00 2015-12-15 09:00:01.905 349 11078.23 468.33 54471.28 88888.00 2015-12-15 09:00:02.405 349 11078.23 468.28 54471.28 88888.00 2015-12-15 09:00:02.905 349 11078.22 468.24 54471.35 88888.00 2015-12-15 09:00:03.405 349 11078.18 468.25 54471.35 88888.00 2015-12-15 09:00:03.905 349 11078.12 468.28 54471.45 88888.00 2015-12-15 09:00:04.405 349 11078.12 468.24 54471.46 88888.00 2015-12-15 09:00:04.905 349 11078.11 468.24 54471.44 88888.00 2015-12-15 09:00:05.405 349 11078.11 468.22 54471.46 88888.00 2015-12-15 09:00:05.905 349 11078.13 468.31 54471.50 88888.00 2015-12-15 09:00:06.405 349 11078.12 468.24 54471.45 88888.00 2015-12-15 09:00:06.905 349 11078.16 468.18 54471.41 88888.00 2015-12-15 09:00:07.405 349 11078.25 468.22 54471.40 88888.00 2015-12-15 09:00:07.905 349 11078.22 468.25 54471.43 88888.00 2015-12-15 09:00:08.405 349 11078.24 468.22 54471.46 88888.00 2015-12-15 09:00:08.905 349 11078.25 468.18 54471.44 88888.00 2015-12-15 09:00:09.405 349 11078.28 468.21 54471.47 88888.00 2015-12-15 09:00:09.905 349 11078.29 468.27 54471.46 88888.00 2015-12-15 09:00:10.406 349 11078.32 468.27 54471.52 88888.00 2015-12-15 09:00:10.906 349 11078.42 468.30 54471.49 88888.00 2015-12-15 09:00:11.406 349 11078.49 468.28 54471.47 88888.00 2015-12-15 09:00:11.906 349 11078.58 468.33 54471.43 88888.00 2015-12-15 09:00:12.406 349 11078.64 468.33 54471.41 88888.00 2015-12-15 09:00:12.906 349 11078.72 468.30 54471.40 88888.00 2015-12-15 09:00:13.406 349 11078.80 468.36 54471.44 88888.00 2015-12-15 09:00:13.906 349 11078.87 468.40 54471.44 88888.00 2015-12-15 09:00:14.406 349 11078.96 468.39 54471.37 88888.00 2015-12-15 09:00:14.906 349 11079.03 468.39 54471.35 88888.00 2015-12-15 09:00:15.406 349 11079.07 468.46 54471.41 88888.00 2015-12-15 09:00:15.906 349 11079.21 468.53 54471.43 88888.00 2015-12-15 09:00:16.406 349 11079.27 468.56 54471.41 88888.00 2015-12-15 09:00:16.906 349 11079.39 468.52 54471.32 88888.00 2015-12-15 09:00:17.406 349 11079.49 468.51 54471.28 88888.00 2015-12-15 09:00:17.906 349 11079.47 468.56 54471.26 88888.00 2015-12-15 09:00:18.406 349 11079.54 468.58 54471.18 88888.00 2015-12-15 09:00:18.906 349 11079.60 468.56 54471.11 88888.00 2015-12-15 09:00:19.406 349 11079.58 468.57 54471.03 88888.00 2015-12-15 09:00:19.906 349 11079.63 468.58 54470.93 88888.00 2015-12-15 09:00:20.406 349 11079.74 468.61 54470.93 88888.00 2015-12-15 09:00:20.906 349 11079.81 468.61 54470.89 88888.00 2015-12-15 09:00:21.406 349 11079.81 468.59 54470.79 88888.00 2015-12-15 09:00:21.906 349 11079.86 468.52 54470.72 88888.00 2015-12-15 09:00:22.406 349 11079.81 468.49 54470.72 88888.00 2015-12-15 09:00:22.906 349 11079.84 468.55 54470.68 88888.00 2015-12-15 09:00:23.406 349 11079.87 468.50 54470.61 88888.00 2015-12-15 09:00:23.906 349 11079.95 468.51 54470.56 88888.00 2015-12-15 09:00:24.406 349 11079.92 468.39 54470.50 88888.00 2015-12-15 09:00:24.906 349 11079.95 468.35 54470.38 88888.00 2015-12-15 09:00:25.406 349 11079.97 468.34 54470.38 88888.00 2015-12-15 09:00:25.906 349 11079.99 468.32 54470.35 88888.00 2015-12-15 09:00:26.406 349 11080.00 468.27 54470.29 88888.00 2015-12-15 09:00:26.906 349 11080.05 468.30 54470.30 88888.00 2015-12-15 09:00:27.406 349 11080.13 468.28 54470.31 88888.00 2015-12-15 09:00:27.906 349 11080.18 468.26 54470.30 88888.00 2015-12-15 09:00:28.406 349 11080.25 468.32 54470.20 88888.00 2015-12-15 09:00:28.906 349 11080.27 468.30 54470.17 88888.00 2015-12-15 09:00:29.406 349 11080.33 468.31 54470.15 88888.00 2015-12-15 09:00:29.906 349 11080.38 468.26 54470.04 88888.00 2015-12-15 09:00:30.406 349 11080.44 468.25 54469.97 88888.00 2015-12-15 09:00:30.906 349 11080.50 468.24 54469.97 88888.00 2015-12-15 09:00:31.406 349 11080.54 468.21 54469.88 88888.00 2015-12-15 09:00:31.906 349 11080.60 468.25 54469.86 88888.00 2015-12-15 09:00:32.406 349 11080.64 468.25 54469.84 88888.00 2015-12-15 09:00:32.906 349 11080.72 468.21 54469.85 88888.00 2015-12-15 09:00:33.406 349 11080.75 468.18 54469.77 88888.00 2015-12-15 09:00:33.906 349 11080.73 468.19 54469.73 88888.00 2015-12-15 09:00:34.406 349 11080.75 468.24 54469.70 88888.00 2015-12-15 09:00:34.906 349 11080.78 468.22 54469.71 88888.00 2015-12-15 09:00:35.406 349 11080.91 468.17 54469.63 88888.00 2015-12-15 09:00:35.906 349 11080.93 468.19 54469.63 88888.00 2015-12-15 09:00:36.406 349 11080.96 468.15 54469.68 88888.00 2015-12-15 09:00:36.906 349 11081.02 468.18 54469.69 88888.00 2015-12-15 09:00:37.406 349 11081.02 468.26 54469.74 88888.00 2015-12-15 09:00:37.906 349 11081.05 468.30 54469.76 88888.00 2015-12-15 09:00:38.406 349 11081.12 468.35 54469.80 88888.00 2015-12-15 09:00:38.906 349 11081.16 468.38 54469.70 88888.00 2015-12-15 09:00:39.406 349 11081.17 468.42 54469.85 88888.00 2015-12-15 09:00:39.906 349 11081.20 468.46 54469.93 88888.00 2015-12-15 09:00:40.406 349 11081.27 468.51 54469.92 88888.00 2015-12-15 09:00:40.906 349 11081.31 468.52 54469.96 88888.00 2015-12-15 09:00:41.406 349 11081.36 468.52 54469.98 88888.00 2015-12-15 09:00:41.906 349 11081.33 468.59 54470.00 88888.00 2015-12-15 09:00:42.406 349 11081.30 468.65 54470.02 88888.00 2015-12-15 09:00:42.906 349 11081.28 468.67 54470.07 88888.00 2015-12-15 09:00:43.406 349 11081.40 468.72 54470.09 88888.00 2015-12-15 09:00:43.906 349 11081.38 468.80 54470.06 88888.00 2015-12-15 09:00:44.406 349 11081.32 468.85 54470.09 88888.00 2015-12-15 09:00:44.906 349 11081.28 468.80 54470.10 88888.00 2015-12-15 09:00:45.406 349 11081.31 468.81 54470.13 88888.00 2015-12-15 09:00:45.906 349 11081.32 468.92 54470.18 88888.00 2015-12-15 09:00:46.406 349 11081.33 469.00 54470.14 88888.00 2015-12-15 09:00:46.906 349 11081.30 469.01 54470.11 88888.00 2015-12-15 09:00:47.406 349 11081.32 469.07 54470.09 88888.00 2015-12-15 09:00:47.906 349 11081.31 469.17 54470.11 88888.00 2015-12-15 09:00:48.406 349 11081.27 469.16 54470.12 88888.00 2015-12-15 09:00:48.906 349 11081.32 469.16 54470.12 88888.00 2015-12-15 09:00:49.406 349 11081.28 469.24 54470.15 88888.00 2015-12-15 09:00:49.906 349 11081.30 469.24 54470.18 88888.00 2015-12-15 09:00:50.406 349 11081.33 469.23 54470.20 88888.00 2015-12-15 09:00:50.906 349 11081.40 469.24 54470.20 88888.00 2015-12-15 09:00:51.406 349 11081.43 469.23 54470.15 88888.00 2015-12-15 09:00:51.906 349 11081.38 469.24 54470.12 88888.00 2015-12-15 09:00:52.406 349 11081.35 469.19 54470.11 88888.00 2015-12-15 09:00:52.906 349 11081.40 469.19 54470.20 88888.00 2015-12-15 09:00:53.406 349 11081.42 469.26 54470.21 88888.00 2015-12-15 09:00:53.906 349 11081.41 469.29 54470.21 88888.00 2015-12-15 09:00:54.406 349 11081.44 469.26 54470.22 88888.00 2015-12-15 09:00:54.906 349 11081.48 469.15 54470.17 88888.00 2015-12-15 09:00:55.406 349 11081.53 469.12 54470.11 88888.00 2015-12-15 09:00:55.906 349 11081.63 469.15 54470.14 88888.00 2015-12-15 09:00:56.406 349 11081.70 469.10 54470.07 88888.00 2015-12-15 09:00:56.906 349 11081.72 469.10 54470.07 88888.00 2015-12-15 09:00:57.406 349 11081.73 469.09 54470.03 88888.00 2015-12-15 09:00:57.906 349 11081.73 469.07 54470.04 88888.00 2015-12-15 09:00:58.406 349 11081.80 469.08 54470.03 88888.00 2015-12-15 09:00:58.906 349 11081.82 469.10 54470.01 88888.00 2015-12-15 09:00:59.406 349 11081.84 469.08 54470.04 88888.00 2015-12-15 09:00:59.906 349 11081.91 469.04 54470.09 88888.00 2015-12-15 09:01:00.406 349 11081.96 468.99 54470.11 88888.00 2015-12-15 09:01:00.906 349 11081.99 469.02 54470.14 88888.00 2015-12-15 09:01:01.406 349 11082.14 469.04 54470.17 88888.00 2015-12-15 09:01:01.906 349 11082.15 469.10 54470.13 88888.00 2015-12-15 09:01:02.406 349 11082.20 469.16 54470.10 88888.00 2015-12-15 09:01:02.906 349 11082.19 469.19 54470.07 88888.00 2015-12-15 09:01:03.406 349 11082.30 469.12 54470.12 88888.00 2015-12-15 09:01:03.906 349 11082.43 469.10 54470.11 88888.00 2015-12-15 09:01:04.406 349 11082.50 469.14 54470.17 88888.00 2015-12-15 09:01:04.906 349 11082.50 469.19 54470.22 88888.00 2015-12-15 09:01:05.406 349 11082.53 469.20 54470.26 88888.00 2015-12-15 09:01:05.906 349 11082.61 469.20 54470.23 88888.00 2015-12-15 09:01:06.406 349 11082.63 469.32 54470.29 88888.00 2015-12-15 09:01:06.906 349 11082.72 469.36 54470.27 88888.00 2015-12-15 09:01:07.406 349 11082.73 469.39 54470.24 88888.00 2015-12-15 09:01:07.906 349 11082.78 469.50 54470.26 88888.00 2015-12-15 09:01:08.406 349 11082.83 469.51 54470.20 88888.00 2015-12-15 09:01:08.906 349 11082.84 469.51 54470.21 88888.00 2015-12-15 09:01:09.406 349 11082.84 469.56 54470.33 88888.00 2015-12-15 09:01:09.906 349 11082.83 469.58 54470.36 88888.00 2015-12-15 09:01:10.406 349 11082.80 469.60 54470.36 88888.00 2015-12-15 09:01:10.906 349 11082.80 469.65 54470.35 88888.00 2015-12-15 09:01:11.406 349 11082.82 469.68 54470.40 88888.00 2015-12-15 09:01:11.906 349 11082.77 469.67 54470.38 88888.00 2015-12-15 09:01:12.406 349 11082.74 469.70 54470.37 88888.00 2015-12-15 09:01:12.906 349 11082.72 469.67 54470.33 88888.00 2015-12-15 09:01:13.406 349 11082.68 469.71 54470.35 88888.00 2015-12-15 09:01:13.906 349 11082.63 469.78 54470.39 88888.00 2015-12-15 09:01:14.406 349 11082.59 469.83 54470.35 88888.00 2015-12-15 09:01:14.906 349 11082.55 469.86 54470.37 88888.00 2015-12-15 09:01:15.406 349 11082.52 469.87 54470.42 88888.00 2015-12-15 09:01:15.906 349 11082.45 469.92 54470.49 88888.00 2015-12-15 09:01:16.406 349 11082.38 469.95 54470.48 88888.00 2015-12-15 09:01:16.906 349 11082.29 469.96 54470.47 88888.00 2015-12-15 09:01:17.406 349 11082.24 469.98 54470.49 88888.00 2015-12-15 09:01:17.906 349 11082.25 469.98 54470.48 88888.00 2015-12-15 09:01:18.406 349 11082.26 470.02 54470.57 88888.00 2015-12-15 09:01:18.906 349 11082.21 470.01 54470.58 88888.00 2015-12-15 09:01:19.406 349 11082.19 470.04 54470.59 88888.00 2015-12-15 09:01:19.906 349 11082.19 470.03 54470.64 88888.00 2015-12-15 09:01:20.406 349 11082.10 470.02 54470.66 88888.00 2015-12-15 09:01:20.906 349 11082.09 469.99 54470.61 88888.00 2015-12-15 09:01:21.406 349 11082.14 469.98 54470.62 88888.00 2015-12-15 09:01:21.906 349 11082.11 469.92 54470.67 88888.00 2015-12-15 09:01:22.406 349 11082.14 469.94 54470.72 88888.00 2015-12-15 09:01:22.906 349 11082.12 469.85 54470.75 88888.00 2015-12-15 09:01:23.406 349 11082.19 469.77 54470.77 88888.00 2015-12-15 09:01:23.906 349 11082.19 469.75 54470.80 88888.00 2015-12-15 09:01:24.406 349 11082.20 469.76 54470.80 88888.00 2015-12-15 09:01:24.906 349 11082.20 469.78 54470.81 88888.00 2015-12-15 09:01:25.406 349 11082.21 469.79 54470.79 88888.00 2015-12-15 09:01:25.906 349 11082.24 469.76 54470.84 88888.00 2015-12-15 09:01:26.406 349 11082.21 469.70 54470.91 88888.00 2015-12-15 09:01:26.906 349 11082.24 469.67 54470.92 88888.00 2015-12-15 09:01:27.406 349 11082.21 469.69 54470.96 88888.00 2015-12-15 09:01:27.906 349 11082.16 469.69 54470.99 88888.00 2015-12-15 09:01:28.406 349 11082.15 469.66 54471.05 88888.00 2015-12-15 09:01:28.906 349 11082.16 469.66 54471.05 88888.00 2015-12-15 09:01:29.406 349 11082.22 469.62 54471.01 88888.00 2015-12-15 09:01:29.906 349 11082.22 469.65 54471.02 88888.00 2015-12-15 09:01:30.406 349 11082.20 469.65 54470.97 88888.00 2015-12-15 09:01:30.906 349 11082.20 469.58 54470.98 88888.00 2015-12-15 09:01:31.406 349 11082.19 469.57 54471.06 88888.00 2015-12-15 09:01:31.906 349 11082.20 469.57 54471.14 88888.00 2015-12-15 09:01:32.406 349 11082.20 469.56 54471.10 88888.00 2015-12-15 09:01:32.906 349 11082.24 469.52 54471.09 88888.00 2015-12-15 09:01:33.406 349 11082.26 469.44 54471.10 88888.00 2015-12-15 09:01:33.906 349 11082.21 469.41 54471.11 88888.00 2015-12-15 09:01:34.406 349 11082.22 469.41 54471.25 88888.00 2015-12-15 09:01:34.906 349 11082.24 469.32 54471.25 88888.00 2015-12-15 09:01:35.406 349 11082.24 469.26 54471.16 88888.00 2015-12-15 09:01:35.906 349 11082.24 469.25 54471.14 88888.00 2015-12-15 09:01:36.406 349 11082.27 469.25 54471.11 88888.00 2015-12-15 09:01:36.906 349 11082.27 469.19 54471.16 88888.00 2015-12-15 09:01:37.406 349 11082.21 469.15 54471.17 88888.00 2015-12-15 09:01:37.906 349 11082.22 469.08 54471.23 88888.00 2015-12-15 09:01:38.406 349 11082.21 469.03 54471.17 88888.00 2015-12-15 09:01:38.906 349 11082.24 469.02 54471.14 88888.00 2015-12-15 09:01:39.406 349 11082.30 469.01 54471.15 88888.00 2015-12-15 09:01:39.906 349 11082.40 468.98 54471.19 88888.00 2015-12-15 09:01:40.406 349 11082.36 469.02 54471.18 88888.00 2015-12-15 09:01:40.906 349 11082.32 468.99 54471.16 88888.00 2015-12-15 09:01:41.406 349 11082.32 468.93 54471.15 88888.00 2015-12-15 09:01:41.906 349 11082.32 468.93 54471.18 88888.00 2015-12-15 09:01:42.406 349 11082.33 468.94 54471.20 88888.00 2015-12-15 09:01:42.906 349 11082.37 468.87 54471.25 88888.00 2015-12-15 09:01:43.406 349 11082.37 468.85 54471.25 88888.00 2015-12-15 09:01:43.906 349 11082.40 468.90 54471.28 88888.00 2015-12-15 09:01:44.406 349 11082.40 468.89 54471.37 88888.00 2015-12-15 09:01:44.906 349 11082.42 468.97 54471.37 88888.00 2015-12-15 09:01:45.406 349 11082.42 468.95 54471.36 88888.00 2015-12-15 09:01:45.906 349 11082.41 468.95 54471.40 88888.00 2015-12-15 09:01:46.406 349 11082.46 469.02 54471.44 88888.00 2015-12-15 09:01:46.906 349 11082.47 469.01 54471.42 88888.00 2015-12-15 09:01:47.406 349 11082.41 469.06 54471.44 88888.00 2015-12-15 09:01:47.906 349 11082.40 469.16 54471.50 88888.00 2015-12-15 09:01:48.406 349 11082.37 469.18 54471.60 88888.00 2015-12-15 09:01:48.906 349 11082.30 469.17 54471.62 88888.00 2015-12-15 09:01:49.406 349 11082.30 469.18 54471.66 88888.00 2015-12-15 09:01:49.906 349 11082.27 469.28 54471.75 88888.00 2015-12-15 09:01:50.406 349 11082.25 469.26 54471.80 88888.00 2015-12-15 09:01:50.906 349 11082.16 469.32 54471.78 88888.00 2015-12-15 09:01:51.406 349 11082.11 469.32 54471.79 88888.00 2015-12-15 09:01:51.906 349 11082.10 469.36 54471.87 88888.00 2015-12-15 09:01:52.406 349 11082.14 469.41 54471.88 88888.00 2015-12-15 09:01:52.906 349 11082.09 469.40 54472.02 88888.00 2015-12-15 09:01:53.406 349 11082.06 469.42 54472.08 88888.00 2015-12-15 09:01:53.906 349 11082.01 469.41 54472.07 88888.00 2015-12-15 09:01:54.406 349 11081.95 469.43 54472.14 88888.00 2015-12-15 09:01:54.906 349 11081.94 469.46 54472.17 88888.00 2015-12-15 09:01:55.406 349 11081.91 469.51 54472.19 88888.00 2015-12-15 09:01:55.906 349 11081.90 469.53 54472.26 88888.00 2015-12-15 09:01:56.406 349 11081.88 469.51 54472.33 88888.00 2015-12-15 09:01:56.906 349 11081.80 469.51 54472.34 88888.00 2015-12-15 09:01:57.406 349 11081.79 469.48 54472.34 88888.00 2015-12-15 09:01:57.906 349 11081.70 469.43 54472.32 88888.00 2015-12-15 09:01:58.406 349 11081.68 469.50 54472.31 88888.00 2015-12-15 09:01:58.906 349 11081.62 469.51 54472.35 88888.00 2015-12-15 09:01:59.406 349 11081.54 469.44 54472.30 88888.00 2015-12-15 09:01:59.906 349 11081.58 469.41 54472.25 88888.00 2015-12-15 09:02:00.406 349 11081.56 469.36 54472.24 88888.00 2015-12-15 09:02:00.906 349 11081.59 469.34 54472.25 88888.00 2015-12-15 09:02:01.406 349 11081.52 469.36 54472.22 88888.00 2015-12-15 09:02:01.906 349 11081.47 469.34 54472.15 88888.00 2015-12-15 09:02:02.406 349 11081.47 469.34 54472.15 88888.00 2015-12-15 09:02:02.906 349 11081.47 469.33 54472.17 88888.00 2015-12-15 09:02:03.406 349 11081.44 469.27 54472.16 88888.00 2015-12-15 09:02:03.906 349 11081.49 469.25 54472.13 88888.00 2015-12-15 09:02:04.406 349 11081.47 469.22 54471.96 88888.00 2015-12-15 09:02:04.906 349 11081.49 469.17 54471.96 88888.00 2015-12-15 09:02:05.406 349 11081.43 469.09 54471.97 88888.00 2015-12-15 09:02:05.906 349 11081.41 469.09 54471.93 88888.00 2015-12-15 09:02:06.406 349 11081.47 469.03 54471.89 88888.00 2015-12-15 09:02:06.906 349 11081.42 469.02 54471.82 88888.00 2015-12-15 09:02:07.406 349 11081.38 469.06 54471.76 88888.00 2015-12-15 09:02:07.906 349 11081.35 469.04 54471.71 88888.00 2015-12-15 09:02:08.406 349 11081.33 469.03 54471.69 88888.00 2015-12-15 09:02:08.906 349 11081.32 469.01 54471.58 88888.00 2015-12-15 09:02:09.406 349 11081.27 468.95 54471.43 88888.00 2015-12-15 09:02:09.906 349 11081.26 468.94 54471.44 88888.00 2015-12-15 09:02:10.406 349 11081.32 468.95 54471.40 88888.00 2015-12-15 09:02:10.906 349 11081.25 468.87 54471.36 88888.00 2015-12-15 09:02:11.406 349 11081.27 468.87 54471.40 88888.00 2015-12-15 09:02:11.906 349 11081.33 468.93 54471.37 88888.00 2015-12-15 09:02:12.406 349 11081.33 468.95 54471.36 88888.00 2015-12-15 09:02:12.906 349 11081.32 468.93 54471.33 88888.00 2015-12-15 09:02:13.406 349 11081.32 468.93 54471.28 88888.00 2015-12-15 09:02:13.906 349 11081.31 468.97 54471.23 88888.00 2015-12-15 09:02:14.406 349 11081.38 468.98 54471.27 88888.00 2015-12-15 09:02:14.906 349 11081.40 469.01 54471.29 88888.00 2015-12-15 09:02:15.406 349 11081.41 469.09 54471.25 88888.00 2015-12-15 09:02:15.906 349 11081.47 469.14 54471.24 88888.00 2015-12-15 09:02:16.406 349 11081.52 469.17 54471.24 88888.00 2015-12-15 09:02:16.906 349 11081.51 469.10 54471.26 88888.00 2015-12-15 09:02:17.406 349 11081.53 469.16 54471.33 88888.00 2015-12-15 09:02:17.906 349 11081.56 469.26 54471.29 88888.00 2015-12-15 09:02:18.406 349 11081.51 469.22 54471.27 88888.00 2015-12-15 09:02:18.906 349 11081.49 469.26 54471.34 88888.00 2015-12-15 09:02:19.406 349 11081.48 469.25 54471.34 88888.00 2015-12-15 09:02:19.906 349 11081.54 469.26 54471.33 88888.00 2015-12-15 09:02:20.406 349 11081.56 469.29 54471.32 88888.00 2015-12-15 09:02:20.906 349 11081.54 469.31 54471.37 88888.00 2015-12-15 09:02:21.406 349 11081.61 469.31 54471.43 88888.00 2015-12-15 09:02:21.906 349 11081.62 469.28 54471.36 88888.00 2015-12-15 09:02:22.406 349 11081.61 469.33 54471.35 88888.00 2015-12-15 09:02:22.906 349 11081.67 469.40 54471.43 88888.00 2015-12-15 09:02:23.406 349 11081.65 469.43 54471.45 88888.00 2015-12-15 09:02:23.906 349 11081.62 469.44 54471.47 88888.00 2015-12-15 09:02:24.406 349 11081.63 469.50 54471.46 88888.00 2015-12-15 09:02:24.906 349 11081.58 469.56 54471.49 88888.00 2015-12-15 09:02:25.406 349 11081.62 469.56 54471.46 88888.00 2015-12-15 09:02:25.906 349 11081.61 469.62 54471.46 88888.00 2015-12-15 09:02:26.406 349 11081.67 469.63 54471.49 88888.00 2015-12-15 09:02:26.906 349 11081.63 469.68 54471.45 88888.00 2015-12-15 09:02:27.406 349 11081.58 469.73 54471.47 88888.00 2015-12-15 09:02:27.906 349 11081.57 469.75 54471.52 88888.00 2015-12-15 09:02:28.406 349 11081.58 469.74 54471.52 88888.00 2015-12-15 09:02:28.906 349 11081.53 469.78 54471.51 88888.00 2015-12-15 09:02:29.406 349 11081.46 469.76 54471.50 88888.00 2015-12-15 09:02:29.906 349 11081.42 469.83 54471.35 88888.00 2015-12-15 09:02:30.406 349 11081.35 469.80 54471.34 88888.00 2015-12-15 09:02:30.906 349 11081.32 469.88 54471.35 88888.00 2015-12-15 09:02:31.406 349 11081.27 469.91 54471.33 88888.00 2015-12-15 09:02:31.906 349 11081.14 469.94 54471.33 88888.00 2015-12-15 09:02:32.406 349 11081.07 469.95 54471.35 88888.00 2015-12-15 09:02:32.906 349 11080.97 469.96 54471.40 88888.00 2015-12-15 09:02:33.406 349 11080.90 469.98 54471.45 88888.00 2015-12-15 09:02:33.906 349 11080.85 469.96 54471.47 88888.00 2015-12-15 09:02:34.406 349 11080.73 470.02 54471.44 88888.00 2015-12-15 09:02:34.906 349 11080.65 470.01 54471.27 88888.00 2015-12-15 09:02:35.406 349 11080.53 470.04 54471.26 88888.00 2015-12-15 09:02:35.906 349 11080.50 470.08 54471.26 88888.00 2015-12-15 09:02:36.406 349 11080.44 470.10 54471.21 88888.00 2015-12-15 09:02:36.906 349 11080.38 470.07 54471.19 88888.00 2015-12-15 09:02:37.406 349 11080.27 470.05 54471.25 88888.00 2015-12-15 09:02:37.906 349 11080.18 470.04 54471.25 88888.00 2015-12-15 09:02:38.406 349 11080.03 470.02 54471.23 88888.00 2015-12-15 09:02:38.906 349 11079.90 470.04 54471.27 88888.00 2015-12-15 09:02:39.406 349 11079.87 470.03 54471.31 88888.00 2015-12-15 09:02:39.906 349 11079.79 470.07 54471.26 88888.00 2015-12-15 09:02:40.406 349 11079.71 470.08 54471.27 88888.00 2015-12-15 09:02:40.906 349 11079.65 470.09 54471.36 88888.00 2015-12-15 09:02:41.406 349 11079.58 470.04 54471.36 88888.00 2015-12-15 09:02:41.906 349 11079.49 469.98 54471.42 88888.00 2015-12-15 09:02:42.406 349 11079.42 469.90 54471.49 88888.00 2015-12-15 09:02:42.906 349 11079.37 469.85 54471.50 88888.00 2015-12-15 09:02:43.406 349 11079.35 469.86 54471.53 88888.00 2015-12-15 09:02:43.906 349 11079.32 469.83 54471.58 88888.00 2015-12-15 09:02:44.406 349 11079.31 469.78 54471.60 88888.00 2015-12-15 09:02:44.906 349 11079.27 469.79 54471.61 88888.00 2015-12-15 09:02:45.407 349 11079.28 469.75 54471.58 88888.00 2015-12-15 09:02:45.907 349 11079.27 469.67 54471.58 88888.00 2015-12-15 09:02:46.407 349 11079.27 469.66 54471.56 88888.00 2015-12-15 09:02:46.907 349 11079.29 469.63 54471.53 88888.00 2015-12-15 09:02:47.407 349 11079.27 469.59 54471.53 88888.00 2015-12-15 09:02:47.907 349 11079.28 469.54 54471.54 88888.00 2015-12-15 09:02:48.407 349 11079.28 469.58 54471.51 88888.00 2015-12-15 09:02:48.907 349 11079.31 469.58 54471.47 88888.00 2015-12-15 09:02:49.407 349 11079.26 469.53 54471.51 88888.00 2015-12-15 09:02:49.907 349 11079.21 469.54 54471.51 88888.00 2015-12-15 09:02:50.407 349 11079.24 469.58 54471.55 88888.00 2015-12-15 09:02:50.907 349 11079.32 469.58 54471.54 88888.00 2015-12-15 09:02:51.407 349 11079.33 469.53 54471.47 88888.00 2015-12-15 09:02:51.907 349 11079.39 469.56 54471.43 88888.00 2015-12-15 09:02:52.407 349 11079.40 469.58 54471.42 88888.00 2015-12-15 09:02:52.907 349 11079.43 469.59 54471.36 88888.00 2015-12-15 09:02:53.407 349 11079.53 469.62 54471.32 88888.00 2015-12-15 09:02:53.907 349 11079.53 469.66 54471.31 88888.00 2015-12-15 09:02:54.407 349 11079.49 469.68 54471.31 88888.00 2015-12-15 09:02:54.907 349 11079.50 469.70 54471.26 88888.00 2015-12-15 09:02:55.407 349 11079.53 469.73 54471.27 88888.00 2015-12-15 09:02:55.907 349 11079.57 469.77 54471.24 88888.00 2015-12-15 09:02:56.407 349 11079.65 469.77 54471.20 88888.00 2015-12-15 09:02:56.907 349 11079.64 469.80 54471.14 88888.00 2015-12-15 09:02:57.407 349 11079.59 469.82 54471.12 88888.00 2015-12-15 09:02:57.907 349 11079.64 469.85 54471.09 88888.00 2015-12-15 09:02:58.407 349 11079.65 469.88 54471.01 88888.00 2015-12-15 09:02:58.907 349 11079.60 469.92 54470.99 88888.00 2015-12-15 09:02:59.407 349 11079.59 469.90 54470.85 88888.00 2015-12-15 09:02:59.907 349 11079.59 469.93 54470.75 88888.00 2015-12-15 09:03:00.407 349 11079.60 469.92 54470.75 88888.00 2015-12-15 09:03:00.907 349 11079.65 469.92 54470.74 88888.00 2015-12-15 09:03:01.407 349 11079.63 469.92 54470.76 88888.00 2015-12-15 09:03:01.907 349 11079.57 469.94 54470.75 88888.00 2015-12-15 09:03:02.407 349 11079.57 469.93 54470.99 88888.00 2015-12-15 09:03:02.907 349 11079.54 469.95 54470.65 88888.00 2015-12-15 09:03:03.407 349 11079.45 470.01 54470.56 88888.00 2015-12-15 09:03:03.907 349 11079.40 469.94 54470.54 88888.00 2015-12-15 09:03:04.407 349 11079.38 469.93 54470.54 88888.00 2015-12-15 09:03:04.907 349 11079.29 469.99 54470.56 88888.00 2015-12-15 09:03:05.407 349 11079.24 470.01 54470.52 88888.00 2015-12-15 09:03:05.907 349 11079.17 469.99 54470.47 88888.00 2015-12-15 09:03:06.407 349 11079.21 469.96 54470.41 88888.00 2015-12-15 09:03:06.907 349 11079.14 469.99 54470.40 88888.00 2015-12-15 09:03:07.407 349 11079.17 469.91 54470.37 88888.00 2015-12-15 09:03:07.907 349 11079.10 469.86 54470.31 88888.00 2015-12-15 09:03:08.407 349 11079.05 469.86 54470.32 88888.00 2015-12-15 09:03:08.907 349 11079.07 469.83 54470.27 88888.00 2015-12-15 09:03:09.407 349 11079.07 469.82 54470.19 88888.00 2015-12-15 09:03:09.907 349 11079.06 469.76 54470.02 88888.00 2015-12-15 09:03:10.407 349 11079.03 469.75 54469.93 88888.00 2015-12-15 09:03:10.907 349 11079.02 469.71 54469.91 88888.00 2015-12-15 09:03:11.407 349 11078.96 469.67 54469.89 88888.00 2015-12-15 09:03:11.907 349 11078.91 469.60 54469.89 88888.00 2015-12-15 09:03:12.407 349 11078.90 469.58 54469.88 88888.00 2015-12-15 09:03:12.907 349 11078.97 469.54 54469.80 88888.00 2015-12-15 09:03:13.407 349 11078.97 469.44 54469.75 88888.00 2015-12-15 09:03:13.907 349 11078.96 469.40 54469.75 88888.00 2015-12-15 09:03:14.407 349 11078.92 469.43 54469.74 88888.00 2015-12-15 09:03:14.907 349 11078.87 469.40 54469.65 88888.00 2015-12-15 09:03:15.407 349 11078.88 469.41 54469.62 88888.00 2015-12-15 09:03:15.907 349 11078.87 469.41 54469.57 88888.00 2015-12-15 09:03:16.407 349 11078.87 469.37 54469.51 88888.00 2015-12-15 09:03:16.907 349 11078.92 469.36 54469.49 88888.00 2015-12-15 09:03:17.407 349 11078.86 469.33 54469.48 88888.00 2015-12-15 09:03:17.907 349 11078.86 469.32 54469.44 88888.00 2015-12-15 09:03:18.407 349 11078.87 469.33 54469.42 88888.00 2015-12-15 09:03:18.907 349 11078.91 469.34 54469.39 88888.00 2015-12-15 09:03:19.407 349 11078.95 469.34 54469.31 88888.00 2015-12-15 09:03:19.907 349 11078.97 469.37 54469.28 88888.00 2015-12-15 09:03:20.407 349 11078.92 469.37 54469.24 88888.00 2015-12-15 09:03:20.907 349 11078.92 469.34 54469.13 88888.00 2015-12-15 09:03:21.407 349 11078.95 469.33 54469.09 88888.00 2015-12-15 09:03:21.907 349 11078.92 469.39 54469.07 88888.00 2015-12-15 09:03:22.407 349 11078.95 469.42 54469.09 88888.00 2015-12-15 09:03:22.907 349 11078.97 469.44 54469.08 88888.00 2015-12-15 09:03:23.407 349 11078.98 469.45 54469.04 88888.00 2015-12-15 09:03:23.907 349 11079.00 469.49 54469.01 88888.00 2015-12-15 09:03:24.407 349 11078.93 469.42 54469.00 88888.00 2015-12-15 09:03:24.907 349 11078.91 469.44 54469.01 88888.00 2015-12-15 09:03:25.407 349 11078.98 469.46 54469.00 88888.00 2015-12-15 09:03:25.907 349 11079.02 469.53 54469.00 88888.00 2015-12-15 09:03:26.407 349 11079.02 469.52 54468.97 88888.00 2015-12-15 09:03:26.907 349 11079.01 469.48 54468.88 88888.00 2015-12-15 09:03:27.407 349 11079.01 469.51 54468.87 88888.00 2015-12-15 09:03:27.907 349 11078.98 469.57 54468.79 88888.00 2015-12-15 09:03:28.407 349 11079.03 469.51 54468.83 88888.00 2015-12-15 09:03:28.907 349 11078.98 469.56 54468.92 88888.00 2015-12-15 09:03:29.407 349 11079.00 469.59 54468.83 88888.00 2015-12-15 09:03:29.907 349 11079.03 469.57 54468.74 88888.00 2015-12-15 09:03:30.407 349 11079.01 469.53 54468.75 88888.00 2015-12-15 09:03:30.907 349 11078.97 469.59 54468.77 88888.00 2015-12-15 09:03:31.407 349 11078.96 469.53 54468.78 88888.00 2015-12-15 09:03:31.907 349 11079.02 469.54 54468.75 88888.00 2015-12-15 09:03:32.407 349 11079.03 469.53 54468.71 88888.00 2015-12-15 09:03:32.907 349 11079.06 469.50 54468.75 88888.00 2015-12-15 09:03:33.407 349 11079.01 469.50 54468.72 88888.00 2015-12-15 09:03:33.907 349 11078.97 469.51 54468.70 88888.00 2015-12-15 09:03:34.407 349 11079.01 469.51 54468.66 88888.00 2015-12-15 09:03:34.907 349 11079.00 469.50 54468.57 88888.00 2015-12-15 09:03:35.407 349 11079.01 469.48 54468.54 88888.00 2015-12-15 09:03:35.907 349 11079.05 469.49 54468.52 88888.00 2015-12-15 09:03:36.407 349 11079.02 469.51 54468.46 88888.00 2015-12-15 09:03:36.907 349 11079.01 469.49 54468.36 88888.00 2015-12-15 09:03:37.407 349 11079.00 469.48 54468.27 88888.00 2015-12-15 09:03:37.907 349 11079.01 469.45 54468.27 88888.00 2015-12-15 09:03:38.407 349 11079.06 469.46 54468.27 88888.00 2015-12-15 09:03:38.907 349 11079.06 469.45 54468.17 88888.00 2015-12-15 09:03:39.407 349 11079.05 469.46 54468.13 88888.00 2015-12-15 09:03:39.907 349 11079.05 469.46 54468.05 88888.00 2015-12-15 09:03:40.407 349 11079.05 469.48 54468.03 88888.00 2015-12-15 09:03:40.907 349 11079.08 469.45 54468.03 88888.00 2015-12-15 09:03:41.407 349 11079.03 469.44 54468.00 88888.00 2015-12-15 09:03:41.907 349 11079.06 469.44 54467.92 88888.00 2015-12-15 09:03:42.407 349 11079.07 469.46 54467.85 88888.00 2015-12-15 09:03:42.907 349 11079.13 469.45 54467.76 88888.00 2015-12-15 09:03:43.407 349 11079.17 469.44 54467.73 88888.00 2015-12-15 09:03:43.907 349 11079.16 469.45 54467.64 88888.00 2015-12-15 09:03:44.407 349 11079.16 469.43 54467.55 88888.00 2015-12-15 09:03:44.907 349 11079.21 469.42 54467.42 88888.00 2015-12-15 09:03:45.407 349 11079.17 469.36 54467.24 88888.00 2015-12-15 09:03:45.907 349 11079.14 469.34 54467.29 88888.00 2015-12-15 09:03:46.407 349 11079.18 469.41 54467.32 88888.00 2015-12-15 09:03:46.907 349 11079.19 469.39 54467.17 88888.00 2015-12-15 09:03:47.407 349 11079.19 469.35 54467.06 88888.00 2015-12-15 09:03:47.907 349 11079.24 469.27 54467.03 88888.00 2015-12-15 09:03:48.407 349 11079.23 469.33 54466.93 88888.00 2015-12-15 09:03:48.907 349 11079.26 469.29 54466.90 88888.00 2015-12-15 09:03:49.407 349 11079.34 469.28 54466.80 88888.00 2015-12-15 09:03:49.907 349 11079.31 469.28 54466.67 88888.00 2015-12-15 09:03:50.407 349 11079.31 469.27 54466.59 88888.00 2015-12-15 09:03:50.907 349 11079.28 469.23 54466.61 88888.00 2015-12-15 09:03:51.407 349 11079.28 469.28 54466.55 88888.00 2015-12-15 09:03:51.907 349 11079.28 469.27 54466.50 88888.00 2015-12-15 09:03:52.407 349 11079.31 469.20 54466.40 88888.00 2015-12-15 09:03:52.907 349 11079.33 469.09 54466.24 88888.00 2015-12-15 09:03:53.407 349 11079.35 469.10 54466.19 88888.00 2015-12-15 09:03:53.907 349 11079.33 469.04 54466.08 88888.00 2015-12-15 09:03:54.407 349 11079.31 469.04 54465.96 88888.00 2015-12-15 09:03:54.907 349 11079.37 469.01 54465.89 88888.00 2015-12-15 09:03:55.407 349 11079.44 468.95 54465.85 88888.00 2015-12-15 09:03:55.907 349 11079.48 468.87 54465.74 88888.00 2015-12-15 09:03:56.407 349 11079.54 468.86 54465.66 88888.00 2015-12-15 09:03:56.907 349 11079.55 468.85 54465.71 88888.00 2015-12-15 09:03:57.407 349 11079.60 468.82 54465.63 88888.00 2015-12-15 09:03:57.907 349 11079.65 468.81 54465.57 88888.00 2015-12-15 09:03:58.407 349 11079.68 468.68 54465.52 88888.00 2015-12-15 09:03:58.907 349 11079.74 468.67 54465.47 88888.00 2015-12-15 09:03:59.407 349 11079.74 468.69 54465.41 88888.00 2015-12-15 09:03:59.907 349 11079.82 468.66 54465.31 88888.00 2015-12-15 09:04:00.407 349 11079.86 468.69 54465.21 88888.00 2015-12-15 09:04:00.907 349 11079.95 468.65 54465.11 88888.00 2015-12-15 09:04:01.407 349 11080.07 468.60 54465.03 88888.00 2015-12-15 09:04:01.907 349 11080.12 468.59 54465.00 88888.00 2015-12-15 09:04:02.407 349 11080.18 468.57 54464.93 88888.00 2015-12-15 09:04:02.907 349 11080.27 468.55 54464.85 88888.00 2015-12-15 09:04:03.407 349 11080.32 468.56 54464.85 88888.00 2015-12-15 09:04:03.907 349 11080.34 468.56 54464.75 88888.00 2015-12-15 09:04:04.407 349 11080.41 468.53 54464.69 88888.00 2015-12-15 09:04:04.907 349 11080.42 468.61 54464.59 88888.00 2015-12-15 09:04:05.407 349 11080.47 468.59 54464.42 88888.00 2015-12-15 09:04:05.907 349 11080.54 468.58 54464.42 88888.00 2015-12-15 09:04:06.407 349 11080.57 468.59 54464.36 88888.00 2015-12-15 09:04:06.907 349 11080.58 468.58 54464.31 88888.00 2015-12-15 09:04:07.407 349 11080.67 468.59 54464.22 88888.00 2015-12-15 09:04:07.907 349 11080.67 468.59 54464.09 88888.00 2015-12-15 09:04:08.407 349 11080.67 468.59 54464.03 88888.00 2015-12-15 09:04:08.907 349 11080.70 468.60 54463.98 88888.00 2015-12-15 09:04:09.407 349 11080.68 468.61 54463.97 88888.00 2015-12-15 09:04:09.907 349 11080.65 468.61 54463.97 88888.00 2015-12-15 09:04:10.407 349 11080.63 468.66 54463.88 88888.00 2015-12-15 09:04:10.907 349 11080.58 468.64 54463.83 88888.00 2015-12-15 09:04:11.407 349 11080.59 468.65 54463.84 88888.00 2015-12-15 09:04:11.907 349 11080.62 468.64 54463.84 88888.00 2015-12-15 09:04:12.407 349 11080.53 468.65 54463.77 88888.00 2015-12-15 09:04:12.907 349 11080.50 468.65 54463.68 88888.00 2015-12-15 09:04:13.407 349 11080.52 468.64 54463.72 88888.00 2015-12-15 09:04:13.907 349 11080.58 468.64 54463.73 88888.00 2015-12-15 09:04:14.407 349 11080.57 468.64 54463.71 88888.00 2015-12-15 09:04:14.907 349 11080.48 468.67 54463.65 88888.00 2015-12-15 09:04:15.407 349 11080.44 468.67 54463.63 88888.00 2015-12-15 09:04:15.907 349 11080.46 468.61 54463.61 88888.00 2015-12-15 09:04:16.407 349 11080.42 468.59 54463.57 88888.00 2015-12-15 09:04:16.907 349 11080.42 468.56 54463.54 88888.00 2015-12-15 09:04:17.407 349 11080.42 468.59 54463.51 88888.00 2015-12-15 09:04:17.907 349 11080.37 468.58 54463.56 88888.00 2015-12-15 09:04:18.407 349 11080.38 468.57 54463.56 88888.00 2015-12-15 09:04:18.907 349 11080.39 468.53 54463.45 88888.00 2015-12-15 09:04:19.407 349 11080.42 468.51 54463.35 88888.00 2015-12-15 09:04:19.907 349 11080.38 468.47 54463.34 88888.00 2015-12-15 09:04:20.407 349 11080.37 468.49 54463.29 88888.00 2015-12-15 09:04:20.907 349 11080.46 468.46 54463.27 88888.00 2015-12-15 09:04:21.407 349 11080.38 468.44 54463.25 88888.00 2015-12-15 09:04:21.907 349 11080.42 468.48 54463.14 88888.00 2015-12-15 09:04:22.407 349 11080.44 468.49 54463.14 88888.00 2015-12-15 09:04:22.907 349 11080.43 468.47 54463.10 88888.00 2015-12-15 09:04:23.407 349 11080.41 468.55 54463.04 88888.00 2015-12-15 09:04:23.907 349 11080.38 468.49 54463.02 88888.00 2015-12-15 09:04:24.407 349 11080.37 468.47 54462.98 88888.00 2015-12-15 09:04:24.907 349 11080.39 468.43 54462.91 88888.00 2015-12-15 09:04:25.407 349 11080.38 468.35 54462.82 88888.00 2015-12-15 09:04:25.907 349 11080.36 468.34 54462.78 88888.00 2015-12-15 09:04:26.407 349 11080.34 468.38 54462.74 88888.00 2015-12-15 09:04:26.907 349 11080.41 468.33 54462.70 88888.00 2015-12-15 09:04:27.407 349 11080.49 468.31 54462.67 88888.00 2015-12-15 09:04:27.907 349 11080.49 468.25 54462.56 88888.00 2015-12-15 09:04:28.407 349 11080.50 468.23 54462.49 88888.00 2015-12-15 09:04:28.907 349 11080.52 468.25 54462.41 88888.00 2015-12-15 09:04:29.407 349 11080.54 468.23 54462.35 88888.00 2015-12-15 09:04:29.907 349 11080.54 468.17 54462.31 88888.00 2015-12-15 09:04:30.407 349 11080.53 468.19 54462.28 88888.00 2015-12-15 09:04:30.907 349 11080.54 468.15 54462.25 88888.00 2015-12-15 09:04:31.407 349 11080.57 468.08 54462.21 88888.00 2015-12-15 09:04:31.907 349 11080.62 468.05 54462.20 88888.00 2015-12-15 09:04:32.407 349 11080.63 468.04 54462.13 88888.00 2015-12-15 09:04:32.907 349 11080.63 468.02 54462.10 88888.00 2015-12-15 09:04:33.407 349 11080.65 467.93 54461.99 88888.00 2015-12-15 09:04:33.907 349 11080.69 467.85 54461.82 88888.00 2015-12-15 09:04:34.407 349 11080.81 467.85 54461.79 88888.00 2015-12-15 09:04:34.907 349 11080.83 467.83 54461.70 88888.00 2015-12-15 09:04:35.407 349 11080.89 467.81 54461.67 88888.00 2015-12-15 09:04:35.907 349 11080.91 467.73 54461.58 88888.00 2015-12-15 09:04:36.407 349 11080.97 467.70 54461.50 88888.00 2015-12-15 09:04:36.907 349 11081.02 467.66 54461.45 88888.00 2015-12-15 09:04:37.407 349 11081.10 467.64 54461.37 88888.00 2015-12-15 09:04:37.907 349 11081.09 467.60 54461.28 88888.00 2015-12-15 09:04:38.407 349 11081.18 467.57 54461.21 88888.00 2015-12-15 09:04:38.907 349 11081.25 467.52 54461.12 88888.00 2015-12-15 09:04:39.407 349 11081.35 467.49 54460.93 88888.00 2015-12-15 09:04:39.907 349 11081.38 467.46 54460.73 88888.00 2015-12-15 09:04:40.407 349 11081.46 467.45 54460.62 88888.00 2015-12-15 09:04:40.907 349 11081.54 467.45 54460.55 88888.00 2015-12-15 09:04:41.407 349 11081.57 467.45 54460.46 88888.00 2015-12-15 09:04:41.907 349 11081.59 467.41 54460.31 88888.00 2015-12-15 09:04:42.407 349 11081.62 467.35 54460.18 88888.00 2015-12-15 09:04:42.907 349 11081.68 467.30 54460.17 88888.00 2015-12-15 09:04:43.407 349 11081.74 467.25 54460.12 88888.00 2015-12-15 09:04:43.907 349 11081.77 467.29 54460.02 88888.00 2015-12-15 09:04:44.407 349 11081.84 467.21 54459.93 88888.00 2015-12-15 09:04:44.907 349 11081.89 467.22 54459.82 88888.00 2015-12-15 09:04:45.407 349 11081.99 467.15 54459.70 88888.00 2015-12-15 09:04:45.907 349 11082.04 467.16 54459.69 88888.00 2015-12-15 09:04:46.407 349 11082.14 467.11 54459.59 88888.00 2015-12-15 09:04:46.907 349 11082.15 467.05 54459.41 88888.00 2015-12-15 09:04:47.407 349 11082.22 467.05 54459.32 88888.00 2015-12-15 09:04:47.907 349 11082.30 467.09 54459.24 88888.00 2015-12-15 09:04:48.407 349 11082.37 467.07 54459.16 88888.00 2015-12-15 09:04:48.907 349 11082.38 467.05 54459.16 88888.00 2015-12-15 09:04:49.407 349 11082.43 467.01 54459.03 88888.00 2015-12-15 09:04:49.907 349 11082.53 467.01 54458.91 88888.00 2015-12-15 09:04:50.407 349 11082.57 467.00 54458.79 88888.00 2015-12-15 09:04:50.907 349 11082.67 466.98 54458.71 88888.00 2015-12-15 09:04:51.407 349 11082.73 467.03 54458.63 88888.00 2015-12-15 09:04:51.907 349 11082.74 467.00 54458.59 88888.00 2015-12-15 09:04:52.407 349 11082.87 466.91 54458.57 88888.00 2015-12-15 09:04:52.907 349 11082.97 466.88 54458.51 88888.00 2015-12-15 09:04:53.407 349 11083.02 466.87 54458.47 88888.00 2015-12-15 09:04:53.907 349 11083.04 466.81 54458.44 88888.00 2015-12-15 09:04:54.407 349 11083.13 466.80 54458.38 88888.00 2015-12-15 09:04:54.907 349 11083.20 466.78 54458.29 88888.00 2015-12-15 09:04:55.407 349 11083.27 466.79 54458.20 88888.00 2015-12-15 09:04:55.907 349 11083.32 466.73 54458.18 88888.00 2015-12-15 09:04:56.407 349 11083.36 466.62 54458.13 88888.00 2015-12-15 09:04:56.907 349 11083.41 466.61 54458.05 88888.00 2015-12-15 09:04:57.407 349 11083.46 466.58 54457.94 88888.00 2015-12-15 09:04:57.907 349 11083.48 466.61 54457.90 88888.00 2015-12-15 09:04:58.407 349 11083.50 466.56 54457.91 88888.00 2015-12-15 09:04:58.907 349 11083.56 466.54 54457.89 88888.00 2015-12-15 09:04:59.407 349 11083.56 466.55 54457.87 88888.00 2015-12-15 09:04:59.907 349 11083.62 466.54 54457.80 88888.00 2015-12-15 09:05:00.407 349 11083.72 466.53 54457.73 88888.00 2015-12-15 09:05:00.907 349 11083.72 466.52 54457.64 88888.00 2015-12-15 09:05:01.407 349 11083.76 466.44 54457.58 88888.00 2015-12-15 09:05:01.907 349 11083.82 466.47 54457.52 88888.00 2015-12-15 09:05:02.407 349 11083.87 466.45 54457.43 88888.00 2015-12-15 09:05:02.907 349 11083.91 466.41 54457.39 88888.00 2015-12-15 09:05:03.407 349 11083.89 466.37 54457.34 88888.00 2015-12-15 09:05:03.907 349 11083.91 466.33 54457.30 88888.00 2015-12-15 09:05:04.407 349 11083.92 466.36 54457.25 88888.00 2015-12-15 09:05:04.907 349 11083.98 466.32 54457.14 88888.00 2015-12-15 09:05:05.407 349 11084.03 466.29 54457.10 88888.00 2015-12-15 09:05:05.907 349 11084.09 466.27 54457.00 88888.00 2015-12-15 09:05:06.407 349 11084.13 466.27 54456.91 88888.00 2015-12-15 09:05:06.907 349 11084.12 466.29 54456.87 88888.00 2015-12-15 09:05:07.407 349 11084.20 466.25 54456.86 88888.00 2015-12-15 09:05:07.907 349 11084.21 466.22 54456.89 88888.00 2015-12-15 09:05:08.407 349 11084.25 466.20 54456.81 88888.00 2015-12-15 09:05:08.907 349 11084.34 466.20 54456.72 88888.00 2015-12-15 09:05:09.407 349 11084.41 466.19 54456.71 88888.00 2015-12-15 09:05:09.907 349 11084.42 466.10 54456.70 88888.00 2015-12-15 09:05:10.407 349 11084.40 466.06 54456.61 88888.00 2015-12-15 09:05:10.907 349 11084.45 465.97 54456.55 88888.00 2015-12-15 09:05:11.407 349 11084.56 465.91 54456.51 88888.00 2015-12-15 09:05:11.907 349 11084.57 465.88 54456.49 88888.00 2015-12-15 09:05:12.407 349 11084.62 465.87 54456.43 88888.00 2015-12-15 09:05:12.907 349 11084.63 465.87 54456.34 88888.00 2015-12-15 09:05:13.407 349 11084.62 465.83 54456.31 88888.00 2015-12-15 09:05:13.907 349 11084.65 465.79 54456.29 88888.00 2015-12-15 09:05:14.407 349 11084.72 465.74 54456.27 88888.00 2015-12-15 09:05:14.907 349 11084.82 465.71 54456.26 88888.00 2015-12-15 09:05:15.407 349 11084.87 465.59 54456.25 88888.00 2015-12-15 09:05:15.907 349 11084.94 465.54 54456.20 88888.00 2015-12-15 09:05:16.407 349 11085.01 465.46 54456.10 88888.00 2015-12-15 09:05:16.907 349 11085.06 465.44 54456.08 88888.00 2015-12-15 09:05:17.407 349 11085.12 465.38 54456.10 88888.00 2015-12-15 09:05:17.907 349 11085.20 465.35 54456.03 88888.00 2015-12-15 09:05:18.407 349 11085.30 465.34 54456.00 88888.00 2015-12-15 09:05:18.907 349 11085.38 465.27 54455.85 88888.00 2015-12-15 09:05:19.407 349 11085.45 465.21 54455.73 88888.00 2015-12-15 09:05:19.907 349 11085.53 465.14 54455.77 88888.00 2015-12-15 09:05:20.407 349 11085.57 465.14 54455.80 88888.00 2015-12-15 09:05:20.907 349 11085.64 465.11 54455.80 88888.00 2015-12-15 09:05:21.407 349 11085.72 465.06 54455.79 88888.00 2015-12-15 09:05:21.907 349 11085.80 464.96 54455.71 88888.00 2015-12-15 09:05:22.407 349 11085.85 464.93 54455.62 88888.00 2015-12-15 09:05:22.907 349 11085.97 464.89 54455.54 88888.00 2015-12-15 09:05:23.407 349 11086.11 464.83 54455.52 88888.00 2015-12-15 09:05:23.907 349 11086.17 464.77 54455.45 88888.00 2015-12-15 09:05:24.407 349 11086.23 464.73 54455.41 88888.00 2015-12-15 09:05:24.907 349 11086.30 464.75 54455.38 88888.00 2015-12-15 09:05:25.407 349 11086.38 464.71 54455.26 88888.00 2015-12-15 09:05:25.907 349 11086.44 464.66 54455.12 88888.00 2015-12-15 09:05:26.407 349 11086.50 464.66 54455.09 88888.00 2015-12-15 09:05:26.907 349 11086.58 464.64 54455.02 88888.00 2015-12-15 09:05:27.407 349 11086.66 464.59 54454.91 88888.00 2015-12-15 09:05:27.907 349 11086.71 464.55 54454.88 88888.00 2015-12-15 09:05:28.407 349 11086.77 464.53 54454.77 88888.00 2015-12-15 09:05:28.907 349 11086.84 464.49 54454.74 88888.00 2015-12-15 09:05:29.407 349 11086.96 464.43 54454.66 88888.00 2015-12-15 09:05:29.907 349 11087.01 464.38 54454.59 88888.00 2015-12-15 09:05:30.407 349 11087.05 464.38 54454.56 88888.00 2015-12-15 09:05:30.907 349 11087.18 464.36 54454.48 88888.00 2015-12-15 09:05:31.407 349 11087.28 464.36 54454.40 88888.00 2015-12-15 09:05:31.907 349 11087.38 464.36 54454.28 88888.00 2015-12-15 09:05:32.407 349 11087.50 464.28 54454.22 88888.00 2015-12-15 09:05:32.907 349 11087.53 464.25 54454.19 88888.00 2015-12-15 09:05:33.407 349 11087.60 464.21 54454.15 88888.00 2015-12-15 09:05:33.907 349 11087.68 464.19 54454.09 88888.00 2015-12-15 09:05:34.407 349 11087.78 464.16 54454.08 88888.00 2015-12-15 09:05:34.907 349 11087.83 464.16 54454.00 88888.00 2015-12-15 09:05:35.408 349 11087.83 464.11 54453.90 88888.00 2015-12-15 09:05:35.908 349 11087.90 464.11 54453.84 88888.00 2015-12-15 09:05:36.408 349 11088.02 464.19 54453.80 88888.00 2015-12-15 09:05:36.908 349 11088.06 464.16 54453.68 88888.00 2015-12-15 09:05:37.408 349 11088.11 464.10 54453.63 88888.00 2015-12-15 09:05:37.908 349 11088.25 464.09 54453.56 88888.00 2015-12-15 09:05:38.408 349 11088.28 464.05 54453.55 88888.00 2015-12-15 09:05:38.908 349 11088.38 464.01 54453.43 88888.00 2015-12-15 09:05:39.408 349 11088.38 463.96 54453.37 88888.00 2015-12-15 09:05:39.908 349 11088.42 463.92 54453.31 88888.00 2015-12-15 09:05:40.408 349 11088.52 463.86 54453.26 88888.00 2015-12-15 09:05:40.908 349 11088.54 463.85 54453.14 88888.00 2015-12-15 09:05:41.408 349 11088.55 463.86 54453.07 88888.00 2015-12-15 09:05:41.908 349 11088.67 463.88 54453.02 88888.00 2015-12-15 09:05:42.408 349 11088.78 463.85 54453.04 88888.00 2015-12-15 09:05:42.908 349 11088.79 463.75 54453.01 88888.00 2015-12-15 09:05:43.408 349 11088.89 463.69 54452.87 88888.00 2015-12-15 09:05:43.908 349 11088.93 463.62 54452.90 88888.00 2015-12-15 09:05:44.408 349 11088.94 463.61 54452.77 88888.00 2015-12-15 09:05:44.908 349 11089.04 463.60 54452.64 88888.00 2015-12-15 09:05:45.408 349 11089.14 463.57 54452.56 88888.00 2015-12-15 09:05:45.908 349 11089.19 463.49 54452.48 88888.00 2015-12-15 09:05:46.408 349 11089.22 463.49 54452.50 88888.00 2015-12-15 09:05:46.908 349 11089.30 463.36 54452.48 88888.00 2015-12-15 09:05:47.408 349 11089.28 463.28 54452.39 88888.00 2015-12-15 09:05:47.908 349 11089.45 463.31 54452.35 88888.00 2015-12-15 09:05:48.408 349 11089.51 463.24 54452.29 88888.00 2015-12-15 09:05:48.908 349 11089.52 463.15 54452.25 88888.00 2015-12-15 09:05:49.408 349 11089.59 463.04 54452.15 88888.00 2015-12-15 09:05:49.908 349 11089.66 462.94 54452.08 88888.00 2015-12-15 09:05:50.408 349 11089.75 462.92 54452.06 88888.00 2015-12-15 09:05:50.908 349 11089.84 462.87 54452.11 88888.00 2015-12-15 09:05:51.408 349 11089.93 462.85 54452.17 88888.00 2015-12-15 09:05:51.908 349 11090.01 462.82 54452.20 88888.00 2015-12-15 09:05:52.408 349 11090.05 462.73 54452.14 88888.00 2015-12-15 09:05:52.908 349 11090.13 462.66 54452.07 88888.00 2015-12-15 09:05:53.408 349 11090.26 462.65 54451.95 88888.00 2015-12-15 09:05:53.908 349 11090.30 462.58 54451.98 88888.00 2015-12-15 09:05:54.408 349 11090.38 462.50 54451.94 88888.00 2015-12-15 09:05:54.908 349 11090.43 462.49 54451.89 88888.00 2015-12-15 09:05:55.408 349 11090.51 462.45 54451.88 88888.00 2015-12-15 09:05:55.908 349 11090.60 462.39 54451.82 88888.00 2015-12-15 09:05:56.408 349 11090.64 462.34 54451.82 88888.00 2015-12-15 09:05:56.908 349 11090.77 462.27 54451.82 88888.00 2015-12-15 09:05:57.408 349 11090.76 462.25 54451.81 88888.00 2015-12-15 09:05:57.908 349 11090.79 462.23 54451.76 88888.00 2015-12-15 09:05:58.408 349 11090.85 462.14 54451.73 88888.00 2015-12-15 09:05:58.908 349 11090.94 462.09 54451.75 88888.00 2015-12-15 09:05:59.408 349 11091.06 462.14 54451.72 88888.00 2015-12-15 09:05:59.908 349 11091.10 462.10 54451.67 88888.00 2015-12-15 09:06:00.408 349 11091.18 462.10 54451.66 88888.00 2015-12-15 09:06:00.908 349 11091.25 462.05 54451.59 88888.00 2015-12-15 09:06:01.408 349 11091.32 462.02 54451.55 88888.00 2015-12-15 09:06:01.908 349 11091.35 462.00 54451.54 88888.00 2015-12-15 09:06:02.408 349 11091.42 461.97 54451.49 88888.00 2015-12-15 09:06:02.908 349 11091.55 461.89 54451.52 88888.00 2015-12-15 09:06:03.408 349 11091.58 461.89 54451.51 88888.00 2015-12-15 09:06:03.908 349 11091.67 461.85 54451.42 88888.00 2015-12-15 09:06:04.408 349 11091.77 461.76 54451.38 88888.00 2015-12-15 09:06:04.908 349 11091.91 461.71 54451.37 88888.00 2015-12-15 09:06:05.408 349 11091.94 461.66 54451.34 88888.00 2015-12-15 09:06:05.908 349 11092.03 461.65 54451.32 88888.00 2015-12-15 09:06:06.408 349 11092.17 461.54 54451.32 88888.00 2015-12-15 09:06:06.908 349 11092.20 461.48 54451.29 88888.00 2015-12-15 09:06:07.408 349 11092.34 461.47 54451.32 88888.00 2015-12-15 09:06:07.908 349 11092.47 461.39 54451.27 88888.00 2015-12-15 09:06:08.408 349 11092.51 461.39 54451.27 88888.00 2015-12-15 09:06:08.908 349 11092.62 461.32 54451.27 88888.00 2015-12-15 09:06:09.408 349 11092.73 461.25 54451.26 88888.00 2015-12-15 09:06:09.908 349 11092.81 461.21 54451.25 88888.00 2015-12-15 09:06:10.408 349 11092.86 461.17 54451.27 88888.00 2015-12-15 09:06:10.908 349 11092.96 461.12 54451.26 88888.00 2015-12-15 09:06:11.408 349 11093.01 461.09 54451.29 88888.00 2015-12-15 09:06:11.908 349 11093.12 460.99 54451.28 88888.00 2015-12-15 09:06:12.408 349 11093.22 460.97 54451.25 88888.00 2015-12-15 09:06:12.908 349 11093.27 460.92 54451.15 88888.00 2015-12-15 09:06:13.408 349 11093.30 460.87 54451.14 88888.00 2015-12-15 09:06:13.908 349 11093.35 460.82 54451.15 88888.00 2015-12-15 09:06:14.408 349 11093.50 460.79 54451.18 88888.00 2015-12-15 09:06:14.908 349 11093.62 460.74 54451.14 88888.00 2015-12-15 09:06:15.408 349 11093.65 460.69 54451.14 88888.00 2015-12-15 09:06:15.908 349 11093.71 460.65 54451.10 88888.00 2015-12-15 09:06:16.408 349 11093.79 460.59 54451.17 88888.00 2015-12-15 09:06:16.908 349 11093.82 460.47 54451.20 88888.00 2015-12-15 09:06:17.408 349 11093.91 460.39 54451.18 88888.00 2015-12-15 09:06:17.908 349 11094.01 460.39 54451.14 88888.00 2015-12-15 09:06:18.408 349 11094.17 460.39 54451.10 88888.00 2015-12-15 09:06:18.908 349 11094.21 460.32 54451.14 88888.00 2015-12-15 09:06:19.408 349 11094.32 460.28 54451.12 88888.00 2015-12-15 09:06:19.908 349 11094.33 460.21 54451.16 88888.00 2015-12-15 09:06:20.408 349 11094.43 460.17 54451.11 88888.00 2015-12-15 09:06:20.908 349 11094.54 460.14 54451.14 88888.00 2015-12-15 09:06:21.408 349 11094.58 460.12 54451.12 88888.00 2015-12-15 09:06:21.908 349 11094.64 460.07 54451.11 88888.00 2015-12-15 09:06:22.408 349 11094.81 460.02 54451.16 88888.00 2015-12-15 09:06:22.908 349 11094.89 459.95 54451.14 88888.00 2015-12-15 09:06:23.408 349 11094.97 459.93 54451.11 88888.00 2015-12-15 09:06:23.908 349 11095.06 459.85 54451.17 88888.00 2015-12-15 09:06:24.408 349 11095.16 459.80 54451.12 88888.00 2015-12-15 09:06:24.908 349 11095.27 459.79 54451.11 88888.00 2015-12-15 09:06:25.408 349 11095.38 459.70 54451.11 88888.00 2015-12-15 09:06:25.908 349 11095.43 459.66 54451.00 88888.00 2015-12-15 09:06:26.408 349 11095.59 459.66 54450.93 88888.00 2015-12-15 09:06:26.908 349 11095.64 459.63 54450.97 88888.00 2015-12-15 09:06:27.408 349 11095.78 459.64 54450.99 88888.00 2015-12-15 09:06:27.908 349 11095.89 459.58 54450.98 88888.00 2015-12-15 09:06:28.408 349 11095.94 459.60 54450.99 88888.00 2015-12-15 09:06:28.908 349 11095.99 459.52 54451.03 88888.00 2015-12-15 09:06:29.408 349 11096.06 459.46 54451.03 88888.00 2015-12-15 09:06:29.908 349 11096.15 459.37 54450.96 88888.00 2015-12-15 09:06:30.408 349 11096.27 459.34 54450.93 88888.00 2015-12-15 09:06:30.908 349 11096.37 459.30 54450.89 88888.00 2015-12-15 09:06:31.408 349 11096.36 459.22 54450.88 88888.00 2015-12-15 09:06:31.908 349 11096.42 459.27 54450.82 88888.00 2015-12-15 09:06:32.408 349 11096.53 459.18 54450.80 88888.00 2015-12-15 09:06:32.908 349 11096.60 459.17 54450.84 88888.00 2015-12-15 09:06:33.408 349 11096.69 459.15 54450.87 88888.00 2015-12-15 09:06:33.908 349 11096.77 459.12 54450.91 88888.00 2015-12-15 09:06:34.408 349 11096.70 459.06 54450.96 88888.00 2015-12-15 09:06:34.908 349 11096.78 458.94 54450.92 88888.00 2015-12-15 09:06:35.408 349 11096.88 458.89 54450.83 88888.00 2015-12-15 09:06:35.908 349 11096.90 458.88 54450.84 88888.00 2015-12-15 09:06:36.408 349 11096.99 458.78 54450.83 88888.00 2015-12-15 09:06:36.908 349 11097.00 458.67 54450.87 88888.00 2015-12-15 09:06:37.408 349 11097.15 458.62 54450.89 88888.00 2015-12-15 09:06:37.908 349 11097.24 458.58 54450.90 88888.00 2015-12-15 09:06:38.408 349 11097.27 458.53 54450.84 88888.00 2015-12-15 09:06:38.908 349 11097.33 458.47 54450.83 88888.00 2015-12-15 09:06:39.408 349 11097.40 458.43 54450.80 88888.00 2015-12-15 09:06:39.908 349 11097.50 458.39 54450.84 88888.00 2015-12-15 09:06:40.408 349 11097.59 458.31 54450.75 88888.00 2015-12-15 09:06:40.908 349 11097.67 458.24 54450.67 88888.00 2015-12-15 09:06:41.408 349 11097.73 458.16 54450.68 88888.00 2015-12-15 09:06:41.908 349 11097.85 458.09 54450.68 88888.00 2015-12-15 09:06:42.408 349 11097.89 458.00 54450.75 88888.00 2015-12-15 09:06:42.908 349 11097.98 457.91 54450.76 88888.00 2015-12-15 09:06:43.408 349 11098.06 457.84 54450.73 88888.00 2015-12-15 09:06:43.908 349 11098.14 457.76 54450.79 88888.00 2015-12-15 09:06:44.408 349 11098.31 457.72 54450.81 88888.00 2015-12-15 09:06:44.908 349 11098.43 457.63 54450.88 88888.00 2015-12-15 09:06:45.408 349 11098.58 457.50 54450.85 88888.00 2015-12-15 09:06:45.908 349 11098.69 457.43 54450.88 88888.00 2015-12-15 09:06:46.408 349 11098.79 457.43 54450.92 88888.00 2015-12-15 09:06:46.908 349 11098.92 457.30 54450.87 88888.00 2015-12-15 09:06:47.408 349 11099.02 457.28 54450.79 88888.00 2015-12-15 09:06:47.908 349 11099.15 457.27 54450.79 88888.00 2015-12-15 09:06:48.408 349 11099.26 457.16 54450.88 88888.00 2015-12-15 09:06:48.908 349 11099.35 457.09 54450.88 88888.00 2015-12-15 09:06:49.408 349 11099.50 457.02 54450.89 88888.00 2015-12-15 09:06:49.908 349 11099.55 456.96 54450.87 88888.00 2015-12-15 09:06:50.408 349 11099.62 456.94 54450.84 88888.00 2015-12-15 09:06:50.908 349 11099.76 456.84 54450.82 88888.00 2015-12-15 09:06:51.408 349 11099.82 456.79 54450.84 88888.00 2015-12-15 09:06:51.908 349 11099.94 456.74 54450.89 88888.00 2015-12-15 09:06:52.408 349 11100.09 456.68 54450.87 88888.00 2015-12-15 09:06:52.908 349 11100.19 456.64 54450.84 88888.00 2015-12-15 09:06:53.408 349 11100.29 456.58 54450.87 88888.00 2015-12-15 09:06:53.908 349 11100.35 456.54 54450.85 88888.00 2015-12-15 09:06:54.408 349 11100.44 456.52 54450.84 88888.00 2015-12-15 09:06:54.908 349 11100.52 456.51 54450.89 88888.00 2015-12-15 09:06:55.408 349 11100.61 456.53 54450.87 88888.00 2015-12-15 09:06:55.908 349 11100.71 456.56 54450.92 88888.00 2015-12-15 09:06:56.408 349 11100.82 456.45 54450.92 88888.00 2015-12-15 09:06:56.908 349 11100.93 456.40 54450.96 88888.00 2015-12-15 09:06:57.408 349 11100.97 456.36 54450.96 88888.00 2015-12-15 09:06:57.908 349 11101.03 456.40 54450.99 88888.00 2015-12-15 09:06:58.408 349 11101.13 456.33 54451.01 88888.00 2015-12-15 09:06:58.908 349 11101.13 456.30 54450.98 88888.00 2015-12-15 09:06:59.408 349 11101.24 456.23 54450.89 88888.00 2015-12-15 09:06:59.908 349 11101.38 456.23 54450.88 88888.00 2015-12-15 09:07:00.408 349 11101.45 456.24 54450.87 88888.00 2015-12-15 09:07:00.908 349 11101.55 456.18 54450.91 88888.00 2015-12-15 09:07:01.408 349 11101.65 456.09 54450.97 88888.00 2015-12-15 09:07:01.908 349 11101.71 456.03 54450.94 88888.00 2015-12-15 09:07:02.408 349 11101.79 455.93 54450.97 88888.00 2015-12-15 09:07:02.908 349 11101.86 455.94 54450.99 88888.00 2015-12-15 09:07:03.408 349 11101.97 455.93 54450.99 88888.00 2015-12-15 09:07:03.908 349 11102.05 455.85 54450.93 88888.00 2015-12-15 09:07:04.408 349 11102.05 455.77 54450.91 88888.00 2015-12-15 09:07:04.908 349 11102.17 455.68 54450.91 88888.00 2015-12-15 09:07:05.408 349 11102.32 455.59 54450.99 88888.00 2015-12-15 09:07:05.908 349 11102.38 455.56 54451.07 88888.00 2015-12-15 09:07:06.408 349 11102.43 455.44 54451.12 88888.00 2015-12-15 09:07:06.908 349 11102.50 455.40 54451.16 88888.00 2015-12-15 09:07:07.408 349 11102.59 455.34 54451.19 88888.00 2015-12-15 09:07:07.908 349 11102.66 455.25 54451.23 88888.00 2015-12-15 09:07:08.408 349 11102.78 455.23 54451.17 88888.00 2015-12-15 09:07:08.908 349 11102.87 455.26 54451.14 88888.00 2015-12-15 09:07:09.408 349 11103.06 455.27 54451.14 88888.00 2015-12-15 09:07:09.908 349 11103.16 455.18 54451.08 88888.00 2015-12-15 09:07:10.408 349 11103.25 455.15 54451.06 88888.00 2015-12-15 09:07:10.908 349 11103.36 455.13 54451.03 88888.00 2015-12-15 09:07:11.408 349 11103.43 455.07 54451.02 88888.00 2015-12-15 09:07:11.908 349 11103.50 455.05 54451.07 88888.00 2015-12-15 09:07:12.408 349 11103.57 455.05 54451.10 88888.00 2015-12-15 09:07:12.908 349 11103.64 455.04 54451.14 88888.00 2015-12-15 09:07:13.408 349 11103.73 455.04 54451.11 88888.00 2015-12-15 09:07:13.908 349 11103.89 454.95 54451.12 88888.00 2015-12-15 09:07:14.408 349 11104.01 454.92 54451.15 88888.00 2015-12-15 09:07:14.908 349 11104.06 454.85 54451.15 88888.00 2015-12-15 09:07:15.408 349 11104.11 454.83 54451.11 88888.00 2015-12-15 09:07:15.908 349 11104.23 454.79 54451.07 88888.00 2015-12-15 09:07:16.408 349 11104.27 454.76 54451.07 88888.00 2015-12-15 09:07:16.908 349 11104.38 454.74 54451.10 88888.00 2015-12-15 09:07:17.408 349 11104.48 454.72 54451.17 88888.00 2015-12-15 09:07:17.908 349 11104.52 454.75 54451.26 88888.00 2015-12-15 09:07:18.408 349 11104.61 454.64 54451.26 88888.00 2015-12-15 09:07:18.908 349 11104.73 454.58 54451.23 88888.00 2015-12-15 09:07:19.408 349 11104.75 454.56 54451.20 88888.00 2015-12-15 09:07:19.908 349 11104.79 454.57 54451.20 88888.00 2015-12-15 09:07:20.408 349 11104.88 454.56 54451.21 88888.00 2015-12-15 09:07:20.908 349 11104.96 454.53 54451.19 88888.00 2015-12-15 09:07:21.408 349 11104.99 454.48 54451.11 88888.00 2015-12-15 09:07:21.908 349 11105.06 454.47 54451.16 88888.00 2015-12-15 09:07:22.408 349 11105.14 454.44 54451.11 88888.00 2015-12-15 09:07:22.908 349 11105.19 454.40 54451.09 88888.00 2015-12-15 09:07:23.408 349 11105.21 454.34 54451.12 88888.00 2015-12-15 09:07:23.908 349 11105.29 454.30 54451.16 88888.00 2015-12-15 09:07:24.408 349 11105.37 454.29 54451.20 88888.00 2015-12-15 09:07:24.908 349 11105.45 454.25 54451.21 88888.00 2015-12-15 09:07:25.408 349 11105.48 454.17 54451.26 88888.00 2015-12-15 09:07:25.908 349 11105.56 454.11 54451.29 88888.00 2015-12-15 09:07:26.408 349 11105.58 454.07 54451.35 88888.00 2015-12-15 09:07:26.908 349 11105.62 454.07 54451.31 88888.00 2015-12-15 09:07:27.408 349 11105.62 454.00 54451.19 88888.00 2015-12-15 09:07:27.908 349 11105.71 453.99 54451.19 88888.00 2015-12-15 09:07:28.408 349 11105.79 453.92 54451.31 88888.00 2015-12-15 09:07:28.908 349 11105.76 453.82 54451.37 88888.00 2015-12-15 09:07:29.408 349 11105.73 453.79 54451.42 88888.00 2015-12-15 09:07:29.908 349 11105.78 453.77 54451.40 88888.00 2015-12-15 09:07:30.408 349 11105.87 453.70 54451.45 88888.00 2015-12-15 09:07:30.908 349 11106.01 453.68 54451.51 88888.00 2015-12-15 09:07:31.408 349 11106.05 453.62 54451.58 88888.00 2015-12-15 09:07:31.908 349 11106.08 453.57 54451.60 88888.00 2015-12-15 09:07:32.408 349 11106.18 453.48 54451.59 88888.00 2015-12-15 09:07:32.908 349 11106.21 453.40 54451.63 88888.00 2015-12-15 09:07:33.408 349 11106.24 453.31 54451.69 88888.00 2015-12-15 09:07:33.908 349 11106.25 453.21 54451.71 88888.00 2015-12-15 09:07:34.408 349 11106.37 453.19 54451.78 88888.00 2015-12-15 09:07:34.908 349 11106.46 453.10 54451.88 88888.00 2015-12-15 09:07:35.408 349 11106.52 453.02 54451.89 88888.00 2015-12-15 09:07:35.908 349 11106.57 452.93 54451.89 88888.00 2015-12-15 09:07:36.408 349 11106.67 452.78 54451.90 88888.00 2015-12-15 09:07:36.908 349 11106.82 452.72 54451.97 88888.00 2015-12-15 09:07:37.408 349 11106.86 452.70 54452.12 88888.00 2015-12-15 09:07:37.908 349 11106.92 452.61 54452.23 88888.00 2015-12-15 09:07:38.408 349 11106.97 452.59 54452.42 88888.00 2015-12-15 09:07:38.908 349 11107.05 452.56 54452.47 88888.00 2015-12-15 09:07:39.408 349 11107.14 452.53 54452.51 88888.00 2015-12-15 09:07:39.908 349 11107.15 452.48 54452.65 88888.00 2015-12-15 09:07:40.408 349 11107.24 452.44 54452.67 88888.00 2015-12-15 09:07:40.908 349 11107.31 452.40 54452.69 88888.00 2015-12-15 09:07:41.408 349 11107.35 452.42 54452.78 88888.00 2015-12-15 09:07:41.908 349 11107.42 452.40 54452.84 88888.00 2015-12-15 09:07:42.408 349 11107.51 452.37 54452.89 88888.00 2015-12-15 09:07:42.908 349 11107.51 452.35 54452.99 88888.00 2015-12-15 09:07:43.408 349 11107.60 452.31 54453.05 88888.00 2015-12-15 09:07:43.908 349 11107.66 452.28 54453.09 88888.00 2015-12-15 09:07:44.408 349 11107.71 452.30 54453.16 88888.00 2015-12-15 09:07:44.908 349 11107.71 452.26 54453.19 88888.00 2015-12-15 09:07:45.408 349 11107.76 452.23 54453.22 88888.00 2015-12-15 09:07:45.908 349 11107.78 452.21 54453.37 88888.00 2015-12-15 09:07:46.408 349 11107.86 452.19 54453.44 88888.00 2015-12-15 09:07:46.908 349 11107.82 452.22 54453.52 88888.00 2015-12-15 09:07:47.408 349 11107.89 452.26 54453.56 88888.00 2015-12-15 09:07:47.908 349 11107.96 452.28 54453.69 88888.00 2015-12-15 09:07:48.408 349 11107.99 452.21 54453.80 88888.00 2015-12-15 09:07:48.908 349 11108.06 452.25 54453.80 88888.00 2015-12-15 09:07:49.408 349 11108.06 452.27 54453.86 88888.00 2015-12-15 09:07:49.908 349 11108.04 452.20 54453.95 88888.00 2015-12-15 09:07:50.408 349 11108.07 452.22 54453.95 88888.00 2015-12-15 09:07:50.908 349 11108.13 452.20 54454.04 88888.00 2015-12-15 09:07:51.408 349 11108.13 452.16 54454.13 88888.00 2015-12-15 09:07:51.908 349 11108.08 452.14 54454.23 88888.00 2015-12-15 09:07:52.408 349 11108.01 452.16 54454.27 88888.00 2015-12-15 09:07:52.908 349 11108.07 452.12 54454.32 88888.00 2015-12-15 09:07:53.408 349 11108.06 452.12 54454.39 88888.00 2015-12-15 09:07:53.908 349 11108.06 452.13 54454.51 88888.00 2015-12-15 09:07:54.408 349 11108.09 452.19 54454.61 88888.00 2015-12-15 09:07:54.908 349 11108.08 452.13 54454.63 88888.00 2015-12-15 09:07:55.408 349 11108.08 452.08 54454.68 88888.00 2015-12-15 09:07:55.908 349 11108.08 452.08 54454.76 88888.00 2015-12-15 09:07:56.408 349 11108.04 452.09 54454.80 88888.00 2015-12-15 09:07:56.908 349 11108.03 452.06 54454.88 88888.00 2015-12-15 09:07:57.408 349 11108.06 452.01 54454.98 88888.00 2015-12-15 09:07:57.908 349 11108.03 452.01 54455.05 88888.00 2015-12-15 09:07:58.408 349 11108.07 452.00 54455.04 88888.00 2015-12-15 09:07:58.908 349 11108.09 451.93 54455.02 88888.00 2015-12-15 09:07:59.408 349 11108.19 451.94 54455.10 88888.00 2015-12-15 09:07:59.908 349 11108.18 451.91 54455.12 88888.00 2015-12-15 09:08:00.408 349 11108.18 451.93 54455.19 88888.00 2015-12-15 09:08:00.908 349 11108.19 451.93 54455.27 88888.00 2015-12-15 09:08:01.408 349 11108.23 451.83 54455.44 88888.00 2015-12-15 09:08:01.908 349 11108.27 451.81 54455.54 88888.00 2015-12-15 09:08:02.408 349 11108.31 451.78 54455.58 88888.00 2015-12-15 09:08:02.908 349 11108.39 451.76 54455.67 88888.00 2015-12-15 09:08:03.408 349 11108.44 451.71 54455.71 88888.00 2015-12-15 09:08:03.908 349 11108.46 451.68 54455.80 88888.00 2015-12-15 09:08:04.408 349 11108.49 451.64 54455.82 88888.00 2015-12-15 09:08:04.908 349 11108.54 451.66 54455.76 88888.00 2015-12-15 09:08:05.408 349 11108.65 451.60 54455.85 88888.00 2015-12-15 09:08:05.908 349 11108.75 451.59 54455.79 88888.00 2015-12-15 09:08:06.408 349 11108.80 451.49 54455.85 88888.00 2015-12-15 09:08:06.908 349 11108.90 451.43 54455.94 88888.00 2015-12-15 09:08:07.408 349 11108.95 451.35 54456.01 88888.00 2015-12-15 09:08:07.908 349 11108.99 451.33 54456.06 88888.00 2015-12-15 09:08:08.408 349 11109.08 451.29 54456.12 88888.00 2015-12-15 09:08:08.908 349 11109.19 451.20 54456.17 88888.00 2015-12-15 09:08:09.408 349 11109.25 451.13 54456.23 88888.00 2015-12-15 09:08:09.908 349 11109.32 451.03 54456.25 88888.00 2015-12-15 09:08:10.408 349 11109.40 450.94 54456.34 88888.00 2015-12-15 09:08:10.908 349 11109.45 450.88 54456.34 88888.00 2015-12-15 09:08:11.408 349 11109.56 450.88 54456.35 88888.00 2015-12-15 09:08:11.908 349 11109.65 450.81 54456.42 88888.00 2015-12-15 09:08:12.408 349 11109.76 450.76 54456.43 88888.00 2015-12-15 09:08:12.908 349 11109.85 450.77 54456.45 88888.00 2015-12-15 09:08:13.408 349 11109.90 450.74 54456.40 88888.00 2015-12-15 09:08:13.908 349 11109.91 450.68 54456.40 88888.00 2015-12-15 09:08:14.408 349 11109.93 450.66 54456.38 88888.00 2015-12-15 09:08:14.908 349 11110.00 450.58 54456.46 88888.00 2015-12-15 09:08:15.408 349 11110.06 450.58 54456.53 88888.00 2015-12-15 09:08:15.908 349 11110.13 450.58 54456.63 88888.00 2015-12-15 09:08:16.408 349 11110.12 450.50 54456.68 88888.00 2015-12-15 09:08:16.908 349 11110.21 450.44 54456.71 88888.00 2015-12-15 09:08:17.408 349 11110.23 450.42 54456.73 88888.00 2015-12-15 09:08:17.908 349 11110.29 450.36 54456.84 88888.00 2015-12-15 09:08:18.408 349 11110.37 450.35 54456.90 88888.00 2015-12-15 09:08:18.908 349 11110.39 450.35 54456.97 88888.00 2015-12-15 09:08:19.408 349 11110.34 450.26 54457.04 88888.00 2015-12-15 09:08:19.908 349 11110.44 450.22 54457.07 88888.00 2015-12-15 09:08:20.409 349 11110.49 450.18 54457.15 88888.00 2015-12-15 09:08:20.909 349 11110.53 450.11 54457.31 88888.00 2015-12-15 09:08:21.409 349 11110.55 450.10 54457.35 88888.00 2015-12-15 09:08:21.909 349 11110.60 450.11 54457.47 88888.00 2015-12-15 09:08:22.409 349 11110.64 450.08 54457.55 88888.00 2015-12-15 09:08:22.909 349 11110.73 450.05 54457.61 88888.00 2015-12-15 09:08:23.409 349 11110.80 450.01 54457.67 88888.00 2015-12-15 09:08:23.909 349 11110.80 449.95 54457.78 88888.00 2015-12-15 09:08:24.409 349 11110.85 449.95 54457.84 88888.00 2015-12-15 09:08:24.909 349 11110.90 449.92 54457.93 88888.00 2015-12-15 09:08:25.409 349 11110.94 449.82 54458.03 88888.00 2015-12-15 09:08:25.909 349 11110.90 449.77 54458.14 88888.00 2015-12-15 09:08:26.409 349 11110.99 449.77 54458.20 88888.00 2015-12-15 09:08:26.909 349 11111.08 449.76 54458.25 88888.00 2015-12-15 09:08:27.409 349 11111.10 449.71 54458.29 88888.00 2015-12-15 09:08:27.909 349 11111.18 449.73 54458.42 88888.00 2015-12-15 09:08:28.409 349 11111.20 449.76 54458.47 88888.00 2015-12-15 09:08:28.909 349 11111.20 449.72 54458.48 88888.00 2015-12-15 09:08:29.409 349 11111.23 449.73 54458.54 88888.00 2015-12-15 09:08:29.909 349 11111.32 449.74 54458.63 88888.00 2015-12-15 09:08:30.409 349 11111.37 449.69 54458.71 88888.00 2015-12-15 09:08:30.909 349 11111.39 449.68 54458.79 88888.00 2015-12-15 09:08:31.409 349 11111.42 449.66 54458.88 88888.00 2015-12-15 09:08:31.909 349 11111.47 449.61 54458.88 88888.00 2015-12-15 09:08:32.409 349 11111.52 449.63 54458.86 88888.00 2015-12-15 09:08:32.909 349 11111.55 449.66 54458.91 88888.00 2015-12-15 09:08:33.409 349 11111.55 449.64 54458.95 88888.00 2015-12-15 09:08:33.909 349 11111.53 449.64 54459.00 88888.00 2015-12-15 09:08:34.409 349 11111.55 449.53 54459.04 88888.00 2015-12-15 09:08:34.909 349 11111.55 449.49 54459.01 88888.00 2015-12-15 09:08:35.409 349 11111.60 449.48 54459.06 88888.00 2015-12-15 09:08:35.909 349 11111.69 449.56 54459.16 88888.00 2015-12-15 09:08:36.409 349 11111.72 449.57 54459.21 88888.00 2015-12-15 09:08:36.909 349 11111.73 449.52 54459.32 88888.00 2015-12-15 09:08:37.409 349 11111.73 449.50 54459.41 88888.00 2015-12-15 09:08:37.909 349 11111.72 449.47 54459.47 88888.00 2015-12-15 09:08:38.409 349 11111.74 449.49 54459.50 88888.00 2015-12-15 09:08:38.909 349 11111.73 449.53 54459.54 88888.00 2015-12-15 09:08:39.409 349 11111.78 449.53 54459.54 88888.00 2015-12-15 09:08:39.909 349 11111.79 449.53 54459.52 88888.00 2015-12-15 09:08:40.409 349 11111.74 449.52 54459.57 88888.00 2015-12-15 09:08:40.909 349 11111.74 449.51 54459.67 88888.00 2015-12-15 09:08:41.409 349 11111.75 449.53 54459.69 88888.00 2015-12-15 09:08:41.909 349 11111.86 449.53 54459.77 88888.00 2015-12-15 09:08:42.409 349 11111.85 449.51 54459.83 88888.00 2015-12-15 09:08:42.909 349 11111.79 449.51 54459.87 88888.00 2015-12-15 09:08:43.409 349 11111.79 449.50 54460.01 88888.00 2015-12-15 09:08:43.909 349 11111.89 449.51 54460.11 88888.00 2015-12-15 09:08:44.409 349 11111.90 449.55 54460.15 88888.00 2015-12-15 09:08:44.909 349 11111.89 449.52 54460.21 88888.00 2015-12-15 09:08:45.409 349 11111.89 449.50 54460.31 88888.00 2015-12-15 09:08:45.909 349 11111.96 449.47 54460.46 88888.00 2015-12-15 09:08:46.409 349 11112.00 449.48 54460.49 88888.00 2015-12-15 09:08:46.909 349 11112.04 449.48 54460.55 88888.00 2015-12-15 09:08:47.409 349 11112.02 449.53 54460.58 88888.00 2015-12-15 09:08:47.909 349 11112.05 449.53 54460.63 88888.00 2015-12-15 09:08:48.409 349 11112.05 449.59 54460.76 88888.00 2015-12-15 09:08:48.909 349 11112.05 449.64 54460.84 88888.00 2015-12-15 09:08:49.409 349 11112.06 449.60 54460.97 88888.00 2015-12-15 09:08:49.909 349 11112.12 449.53 54461.02 88888.00 2015-12-15 09:08:50.409 349 11112.15 449.51 54461.09 88888.00 2015-12-15 09:08:50.909 349 11112.20 449.57 54461.15 88888.00 2015-12-15 09:08:51.409 349 11112.19 449.59 54461.20 88888.00 2015-12-15 09:08:51.909 349 11112.15 449.55 54461.31 88888.00 2015-12-15 09:08:52.409 349 11112.15 449.56 54461.42 88888.00 2015-12-15 09:08:52.909 349 11112.17 449.52 54461.49 88888.00 2015-12-15 09:08:53.409 349 11112.22 449.59 54461.52 88888.00 2015-12-15 09:08:53.909 349 11112.23 449.49 54461.55 88888.00 2015-12-15 09:08:54.409 349 11112.19 449.43 54461.62 88888.00 2015-12-15 09:08:54.909 349 11112.17 449.46 54461.68 88888.00 2015-12-15 09:08:55.409 349 11112.16 449.52 54461.73 88888.00 2015-12-15 09:08:55.909 349 11112.20 449.51 54461.80 88888.00 2015-12-15 09:08:56.409 349 11112.14 449.46 54461.91 88888.00 2015-12-15 09:08:56.909 349 11112.11 449.47 54461.97 88888.00 2015-12-15 09:08:57.409 349 11112.05 449.46 54462.08 88888.00 2015-12-15 09:08:57.909 349 11112.06 449.48 54462.10 88888.00 2015-12-15 09:08:58.409 349 11112.04 449.41 54462.16 88888.00 2015-12-15 09:08:58.909 349 11111.99 449.40 54462.34 88888.00 2015-12-15 09:08:59.409 349 11111.94 449.36 54462.45 88888.00 2015-12-15 09:08:59.909 349 11111.93 449.40 54462.58 88888.00 2015-12-15 09:09:00.409 349 11111.90 449.35 54462.72 88888.00 2015-12-15 09:09:00.909 349 11111.86 449.38 54462.81 88888.00 2015-12-15 09:09:01.409 349 11111.86 449.42 54462.87 88888.00 2015-12-15 09:09:01.909 349 11111.85 449.44 54462.98 88888.00 2015-12-15 09:09:02.409 349 11111.83 449.42 54463.01 88888.00 2015-12-15 09:09:02.909 349 11111.88 449.42 54463.12 88888.00 2015-12-15 09:09:03.409 349 11111.91 449.41 54463.24 88888.00 2015-12-15 09:09:03.909 349 11111.93 449.36 54463.35 88888.00 2015-12-15 09:09:04.409 349 11111.91 449.31 54463.48 88888.00 2015-12-15 09:09:04.909 349 11111.91 449.33 54463.62 88888.00 2015-12-15 09:09:05.409 349 11111.86 449.31 54463.79 88888.00 2015-12-15 09:09:05.909 349 11111.86 449.30 54463.87 88888.00 2015-12-15 09:09:06.409 349 11111.94 449.26 54463.98 88888.00 2015-12-15 09:09:06.909 349 11111.95 449.25 54464.09 88888.00 2015-12-15 09:09:07.409 349 11111.93 449.27 54464.24 88888.00 2015-12-15 09:09:07.909 349 11111.91 449.23 54464.22 88888.00 2015-12-15 09:09:08.409 349 11112.00 449.19 54464.30 88888.00 2015-12-15 09:09:08.909 349 11112.05 449.12 54464.38 88888.00 2015-12-15 09:09:09.409 349 11112.05 449.14 54464.50 88888.00 2015-12-15 09:09:09.909 349 11112.01 449.10 54464.59 88888.00 2015-12-15 09:09:10.409 349 11112.04 449.12 54464.68 88888.00 2015-12-15 09:09:10.909 349 11112.02 449.12 54464.71 88888.00 2015-12-15 09:09:11.409 349 11112.09 449.01 54464.83 88888.00 2015-12-15 09:09:11.909 349 11112.11 449.01 54464.91 88888.00 2015-12-15 09:09:12.409 349 11112.10 449.01 54465.04 88888.00 2015-12-15 09:09:12.909 349 11112.09 448.95 54465.17 88888.00 2015-12-15 09:09:13.409 349 11112.09 448.89 54465.20 88888.00 2015-12-15 09:09:13.909 349 11112.04 448.89 54465.29 88888.00 2015-12-15 09:09:14.409 349 11112.02 448.87 54465.42 88888.00 2015-12-15 09:09:14.909 349 11112.06 448.85 54465.57 88888.00 2015-12-15 09:09:15.409 349 11112.07 448.88 54465.66 88888.00 2015-12-15 09:09:15.909 349 11112.04 448.88 54465.70 88888.00 2015-12-15 09:09:16.409 349 11112.04 448.88 54465.82 88888.00 2015-12-15 09:09:16.909 349 11112.07 448.83 54465.85 88888.00 2015-12-15 09:09:17.409 349 11112.06 448.82 54465.92 88888.00 2015-12-15 09:09:17.909 349 11112.06 448.82 54466.06 88888.00 2015-12-15 09:09:18.409 349 11112.09 448.76 54466.15 88888.00 2015-12-15 09:09:18.909 349 11112.14 448.76 54466.20 88888.00 2015-12-15 09:09:19.409 349 11112.16 448.77 54466.32 88888.00 2015-12-15 09:09:19.909 349 11112.19 448.77 54466.50 88888.00 2015-12-15 09:09:20.409 349 11112.16 448.72 54466.56 88888.00 2015-12-15 09:09:20.909 349 11112.17 448.67 54466.62 88888.00 2015-12-15 09:09:21.409 349 11112.19 448.65 54466.69 88888.00 2015-12-15 09:09:21.909 349 11112.17 448.64 54466.81 88888.00 2015-12-15 09:09:22.409 349 11112.17 448.65 54466.94 88888.00 2015-12-15 09:09:22.909 349 11112.19 448.64 54467.04 88888.00 2015-12-15 09:09:23.409 349 11112.26 448.65 54467.15 88888.00 2015-12-15 09:09:23.909 349 11112.26 448.67 54467.21 88888.00 2015-12-15 09:09:24.409 349 11112.21 448.64 54467.28 88888.00 2015-12-15 09:09:24.909 349 11112.21 448.62 54467.37 88888.00 2015-12-15 09:09:25.409 349 11112.16 448.64 54467.55 88888.00 2015-12-15 09:09:25.909 349 11112.14 448.63 54467.68 88888.00 2015-12-15 09:09:26.409 349 11112.16 448.64 54467.73 88888.00 2015-12-15 09:09:26.909 349 11112.20 448.62 54467.82 88888.00 2015-12-15 09:09:27.409 349 11112.12 448.64 54468.00 88888.00 2015-12-15 09:09:27.909 349 11112.07 448.64 54468.11 88888.00 2015-12-15 09:09:28.409 349 11112.10 448.67 54468.17 88888.00 2015-12-15 09:09:28.909 349 11112.09 448.71 54468.33 88888.00 2015-12-15 09:09:29.409 349 11111.98 448.66 54468.47 88888.00 2015-12-15 09:09:29.909 349 11111.95 448.68 54468.55 88888.00 2015-12-15 09:09:30.409 349 11111.86 448.72 54468.65 88888.00 2015-12-15 09:09:30.909 349 11111.80 448.73 54468.77 88888.00 2015-12-15 09:09:31.409 349 11111.78 448.74 54468.91 88888.00 2015-12-15 09:09:31.909 349 11111.74 448.75 54469.04 88888.00 2015-12-15 09:09:32.409 349 11111.69 448.79 54469.16 88888.00 2015-12-15 09:09:32.909 349 11111.69 448.80 54469.34 88888.00 2015-12-15 09:09:33.409 349 11111.63 448.84 54469.49 88888.00 2015-12-15 09:09:33.909 349 11111.58 448.82 54469.57 88888.00 2015-12-15 09:09:34.409 349 11111.47 448.82 54469.60 88888.00 2015-12-15 09:09:34.909 349 11111.43 448.84 54469.71 88888.00 2015-12-15 09:09:35.409 349 11111.39 448.89 54469.91 88888.00 2015-12-15 09:09:35.909 349 11111.37 448.84 54469.92 88888.00 2015-12-15 09:09:36.409 349 11111.31 448.89 54469.96 88888.00 2015-12-15 09:09:36.909 349 11111.25 448.89 54470.03 88888.00 2015-12-15 09:09:37.409 349 11111.17 448.95 54470.14 88888.00 2015-12-15 09:09:37.909 349 11111.11 449.01 54470.15 88888.00 2015-12-15 09:09:38.409 349 11111.07 449.00 54470.18 88888.00 2015-12-15 09:09:38.909 349 11111.04 448.97 54470.28 88888.00 2015-12-15 09:09:39.409 349 11111.00 448.96 54470.40 88888.00 2015-12-15 09:09:39.909 349 11111.01 448.92 54470.54 88888.00 2015-12-15 09:09:40.409 349 11110.97 448.93 54470.62 88888.00 2015-12-15 09:09:40.909 349 11110.97 448.98 54470.65 88888.00 2015-12-15 09:09:41.409 349 11110.94 449.00 54470.72 88888.00 2015-12-15 09:09:41.909 349 11110.86 448.99 54470.81 88888.00 2015-12-15 09:09:42.409 349 11110.87 449.01 54470.82 88888.00 2015-12-15 09:09:42.909 349 11110.84 449.02 54470.89 88888.00 2015-12-15 09:09:43.409 349 11110.81 448.99 54470.77 88888.00 2015-12-15 09:09:43.909 349 11110.79 449.05 54470.77 88888.00 2015-12-15 09:09:44.409 349 11110.75 449.05 54470.94 88888.00 2015-12-15 09:09:44.909 349 11110.73 449.00 54471.05 88888.00 2015-12-15 09:09:45.409 349 11110.68 449.01 54471.06 88888.00 2015-12-15 09:09:45.909 349 11110.58 449.05 54471.06 88888.00 2015-12-15 09:09:46.409 349 11110.59 449.07 54471.11 88888.00 2015-12-15 09:09:46.909 349 11110.59 449.02 54471.18 88888.00 2015-12-15 09:09:47.409 349 11110.50 449.06 54471.21 88888.00 2015-12-15 09:09:47.909 349 11110.49 449.09 54471.24 88888.00 2015-12-15 09:09:48.409 349 11110.45 449.06 54471.31 88888.00 2015-12-15 09:09:48.909 349 11110.37 449.05 54471.36 88888.00 2015-12-15 09:09:49.409 349 11110.34 449.06 54471.41 88888.00 2015-12-15 09:09:49.909 349 11110.31 449.10 54471.47 88888.00 2015-12-15 09:09:50.409 349 11110.27 449.10 54471.56 88888.00 2015-12-15 09:09:50.909 349 11110.23 449.12 54471.64 88888.00 2015-12-15 09:09:51.409 349 11110.17 449.14 54471.67 88888.00 2015-12-15 09:09:51.909 349 11110.14 449.14 54471.76 88888.00 2015-12-15 09:09:52.409 349 11110.03 449.18 54471.82 88888.00 2015-12-15 09:09:52.909 349 11109.95 449.25 54471.96 88888.00 2015-12-15 09:09:53.409 349 11109.87 449.27 54472.06 88888.00 2015-12-15 09:09:53.909 349 11109.84 449.31 54472.10 88888.00 2015-12-15 09:09:54.409 349 11109.81 449.29 54472.17 88888.00 2015-12-15 09:09:54.909 349 11109.74 449.33 54472.30 88888.00 2015-12-15 09:09:55.409 349 11109.70 449.41 54472.40 88888.00 2015-12-15 09:09:55.909 349 11109.66 449.41 54472.48 88888.00 2015-12-15 09:09:56.409 349 11109.61 449.36 54472.52 88888.00 2015-12-15 09:09:56.909 349 11109.58 449.44 54472.64 88888.00 2015-12-15 09:09:57.409 349 11109.54 449.42 54472.78 88888.00 2015-12-15 09:09:57.909 349 11109.49 449.48 54472.87 88888.00 2015-12-15 09:09:58.409 349 11109.43 449.49 54472.96 88888.00 2015-12-15 09:09:58.909 349 11109.37 449.46 54473.05 88888.00 2015-12-15 09:09:59.409 349 11109.33 449.46 54473.07 88888.00 2015-12-15 09:09:59.909 349 11109.30 449.48 54473.14 88888.00 2015-12-15 09:10:00.409 349 11109.25 449.49 54473.27 88888.00 2015-12-15 09:10:00.909 349 11109.28 449.55 54473.36 88888.00 2015-12-15 09:10:01.409 349 11109.29 449.58 54473.46 88888.00 2015-12-15 09:10:01.909 349 11109.25 449.59 54473.57 88888.00 2015-12-15 09:10:02.409 349 11109.21 449.64 54473.66 88888.00 2015-12-15 09:10:02.909 349 11109.21 449.72 54473.72 88888.00 2015-12-15 09:10:03.409 349 11109.12 449.69 54473.81 88888.00 2015-12-15 09:10:03.909 349 11109.12 449.74 54473.87 88888.00 2015-12-15 09:10:04.409 349 11109.12 449.75 54474.00 88888.00 2015-12-15 09:10:04.909 349 11109.09 449.77 54474.10 88888.00 2015-12-15 09:10:05.409 349 11108.99 449.80 54474.16 88888.00 2015-12-15 09:10:05.909 349 11108.96 449.78 54474.26 88888.00 2015-12-15 09:10:06.409 349 11108.95 449.86 54474.40 88888.00 2015-12-15 09:10:06.909 349 11108.91 449.78 54474.51 88888.00 2015-12-15 09:10:07.409 349 11108.82 449.81 54474.60 88888.00 2015-12-15 09:10:07.909 349 11108.76 449.83 54474.73 88888.00 2015-12-15 09:10:08.409 349 11108.69 449.82 54474.84 88888.00 2015-12-15 09:10:08.909 349 11108.67 449.84 54474.98 88888.00 2015-12-15 09:10:09.409 349 11108.65 449.90 54475.18 88888.00 2015-12-15 09:10:09.909 349 11108.56 449.91 54475.30 88888.00 2015-12-15 09:10:10.409 349 11108.54 449.90 54475.38 88888.00 2015-12-15 09:10:10.909 349 11108.51 449.83 54475.54 88888.00 2015-12-15 09:10:11.409 349 11108.43 449.90 54475.71 88888.00 2015-12-15 09:10:11.909 349 11108.30 449.86 54475.76 88888.00 2015-12-15 09:10:12.409 349 11108.24 449.85 54475.84 88888.00 2015-12-15 09:10:12.909 349 11108.12 449.86 54475.97 88888.00 2015-12-15 09:10:13.409 349 11108.09 449.89 54476.06 88888.00 2015-12-15 09:10:13.909 349 11108.02 449.89 54476.12 88888.00 2015-12-15 09:10:14.409 349 11107.98 449.86 54476.19 88888.00 2015-12-15 09:10:14.909 349 11107.93 449.90 54476.35 88888.00 2015-12-15 09:10:15.409 349 11107.86 449.91 54476.41 88888.00 2015-12-15 09:10:15.909 349 11107.75 449.98 54476.45 88888.00 2015-12-15 09:10:16.409 349 11107.68 450.09 54476.56 88888.00 2015-12-15 09:10:16.909 349 11107.68 450.05 54476.68 88888.00 2015-12-15 09:10:17.409 349 11107.60 450.06 54476.77 88888.00 2015-12-15 09:10:17.909 349 11107.51 450.05 54476.90 88888.00 2015-12-15 09:10:18.409 349 11107.42 450.15 54477.03 88888.00 2015-12-15 09:10:18.909 349 11107.38 450.16 54477.11 88888.00 2015-12-15 09:10:19.409 349 11107.30 450.18 54477.25 88888.00 2015-12-15 09:10:19.909 349 11107.20 450.18 54477.35 88888.00 2015-12-15 09:10:20.409 349 11107.15 450.23 54477.48 88888.00 2015-12-15 09:10:20.909 349 11107.07 450.20 54477.57 88888.00 2015-12-15 09:10:21.409 349 11107.02 450.24 54477.69 88888.00 2015-12-15 09:10:21.909 349 11106.95 450.28 54477.84 88888.00 2015-12-15 09:10:22.409 349 11106.87 450.34 54477.86 88888.00 2015-12-15 09:10:22.909 349 11106.82 450.42 54477.90 88888.00 2015-12-15 09:10:23.409 349 11106.77 450.42 54478.05 88888.00 2015-12-15 09:10:23.909 349 11106.72 450.42 54478.10 88888.00 2015-12-15 09:10:24.409 349 11106.62 450.45 54478.21 88888.00 2015-12-15 09:10:24.909 349 11106.61 450.52 54478.40 88888.00 2015-12-15 09:10:25.409 349 11106.53 450.59 54478.56 88888.00 2015-12-15 09:10:25.909 349 11106.50 450.60 54478.64 88888.00 2015-12-15 09:10:26.409 349 11106.45 450.60 54478.75 88888.00 2015-12-15 09:10:26.909 349 11106.40 450.71 54478.84 88888.00 2015-12-15 09:10:27.409 349 11106.30 450.70 54478.91 88888.00 2015-12-15 09:10:27.909 349 11106.18 450.78 54478.99 88888.00 2015-12-15 09:10:28.409 349 11106.05 450.79 54479.12 88888.00 2015-12-15 09:10:28.909 349 11105.99 450.79 54479.25 88888.00 2015-12-15 09:10:29.409 349 11105.93 450.86 54479.35 88888.00 2015-12-15 09:10:29.909 349 11105.88 450.88 54479.51 88888.00 2015-12-15 09:10:30.409 349 11105.79 451.00 54479.63 88888.00 2015-12-15 09:10:30.909 349 11105.69 451.05 54479.70 88888.00 2015-12-15 09:10:31.409 349 11105.61 451.09 54479.78 88888.00 2015-12-15 09:10:31.909 349 11105.55 451.11 54479.97 88888.00 2015-12-15 09:10:32.409 349 11105.45 451.18 54480.07 88888.00 2015-12-15 09:10:32.909 349 11105.38 451.15 54480.10 88888.00 2015-12-15 09:10:33.409 349 11105.26 451.16 54480.21 88888.00 2015-12-15 09:10:33.909 349 11105.20 451.23 54480.27 88888.00 2015-12-15 09:10:34.409 349 11105.14 451.34 54480.30 88888.00 2015-12-15 09:10:34.909 349 11105.00 451.40 54480.38 88888.00 2015-12-15 09:10:35.409 349 11104.89 451.45 54480.50 88888.00 2015-12-15 09:10:35.909 349 11104.79 451.45 54480.57 88888.00 2015-12-15 09:10:36.409 349 11104.65 451.51 54480.66 88888.00 2015-12-15 09:10:36.909 349 11104.53 451.50 54480.79 88888.00 2015-12-15 09:10:37.409 349 11104.44 451.51 54480.88 88888.00 2015-12-15 09:10:37.909 349 11104.35 451.50 54480.91 88888.00 2015-12-15 09:10:38.409 349 11104.18 451.54 54481.06 88888.00 2015-12-15 09:10:38.909 349 11104.06 451.61 54481.12 88888.00 2015-12-15 09:10:39.409 349 11103.95 451.63 54481.24 88888.00 2015-12-15 09:10:39.909 349 11103.85 451.70 54481.34 88888.00 2015-12-15 09:10:40.409 349 11103.74 451.76 54481.34 88888.00 2015-12-15 09:10:40.909 349 11103.59 451.78 54481.38 88888.00 2015-12-15 09:10:41.409 349 11103.49 451.86 54481.49 88888.00 2015-12-15 09:10:41.909 349 11103.37 451.87 54481.61 88888.00 2015-12-15 09:10:42.409 349 11103.29 451.89 54481.71 88888.00 2015-12-15 09:10:42.909 349 11103.16 451.92 54481.76 88888.00 2015-12-15 09:10:43.409 349 11103.06 451.92 54481.85 88888.00 2015-12-15 09:10:43.909 349 11102.99 451.89 54481.84 88888.00 2015-12-15 09:10:44.409 349 11102.86 451.91 54482.05 88888.00 2015-12-15 09:10:44.909 349 11102.78 451.96 54482.00 88888.00 2015-12-15 09:10:45.409 349 11102.65 451.95 54481.99 88888.00 2015-12-15 09:10:45.909 349 11102.60 451.96 54482.00 88888.00 2015-12-15 09:10:46.409 349 11102.53 451.94 54482.06 88888.00 2015-12-15 09:10:46.909 349 11102.50 451.95 54482.13 88888.00 2015-12-15 09:10:47.409 349 11102.42 451.97 54482.12 88888.00 2015-12-15 09:10:47.909 349 11102.33 451.97 54482.16 88888.00 2015-12-15 09:10:48.409 349 11102.23 452.05 54482.20 88888.00 2015-12-15 09:10:48.909 349 11102.21 452.05 54482.33 88888.00 2015-12-15 09:10:49.409 349 11102.13 452.05 54482.38 88888.00 2015-12-15 09:10:49.909 349 11102.00 452.11 54482.41 88888.00 2015-12-15 09:10:50.409 349 11101.93 452.11 54482.42 88888.00 2015-12-15 09:10:50.909 349 11101.85 452.11 54482.52 88888.00 2015-12-15 09:10:51.409 349 11101.76 452.11 54482.58 88888.00 2015-12-15 09:10:51.909 349 11101.65 452.13 54482.64 88888.00 2015-12-15 09:10:52.409 349 11101.58 452.13 54482.70 88888.00 2015-12-15 09:10:52.909 349 11101.51 452.06 54482.74 88888.00 2015-12-15 09:10:53.409 349 11101.46 452.05 54482.75 88888.00 2015-12-15 09:10:53.909 349 11101.35 452.14 54482.81 88888.00 2015-12-15 09:10:54.409 349 11101.25 452.17 54482.91 88888.00 2015-12-15 09:10:54.909 349 11101.16 452.17 54483.02 88888.00 2015-12-15 09:10:55.409 349 11101.07 452.20 54483.08 88888.00 2015-12-15 09:10:55.909 349 11100.98 452.23 54483.14 88888.00 2015-12-15 09:10:56.409 349 11100.90 452.28 54483.17 88888.00 2015-12-15 09:10:56.909 349 11100.75 452.31 54483.22 88888.00 2015-12-15 09:10:57.409 349 11100.69 452.25 54483.29 88888.00 2015-12-15 09:10:57.909 349 11100.61 452.26 54483.45 88888.00 2015-12-15 09:10:58.409 349 11100.49 452.30 54483.57 88888.00 2015-12-15 09:10:58.909 349 11100.36 452.26 54483.59 88888.00 2015-12-15 09:10:59.409 349 11100.29 452.20 54483.59 88888.00 2015-12-15 09:10:59.909 349 11100.24 452.22 54483.66 88888.00 2015-12-15 09:11:00.409 349 11100.18 452.26 54483.80 88888.00 2015-12-15 09:11:00.909 349 11100.09 452.29 54483.80 88888.00 2015-12-15 09:11:01.409 349 11100.03 452.26 54483.82 88888.00 2015-12-15 09:11:01.909 349 11099.94 452.21 54483.99 88888.00 2015-12-15 09:11:02.409 349 11099.86 452.23 54484.08 88888.00 2015-12-15 09:11:02.909 349 11099.82 452.20 54484.06 88888.00 2015-12-15 09:11:03.409 349 11099.75 452.23 54484.17 88888.00 2015-12-15 09:11:03.909 349 11099.65 452.26 54484.23 88888.00 2015-12-15 09:11:04.409 349 11099.58 452.31 54484.31 88888.00 2015-12-15 09:11:04.909 349 11099.58 452.39 54484.36 88888.00 2015-12-15 09:11:05.409 349 11099.55 452.38 54484.43 88888.00 2015-12-15 09:11:05.909 349 11099.57 452.40 54484.52 88888.00 2015-12-15 09:11:06.409 349 11099.56 452.44 54484.49 88888.00 2015-12-15 09:11:06.909 349 11099.47 452.46 54484.52 88888.00 2015-12-15 09:11:07.409 349 11099.39 452.50 54484.62 88888.00 2015-12-15 09:11:07.909 349 11099.37 452.53 54484.75 88888.00 2015-12-15 09:11:08.409 349 11099.34 452.51 54484.79 88888.00 2015-12-15 09:11:08.909 349 11099.28 452.52 54484.78 88888.00 2015-12-15 09:11:09.409 349 11099.28 452.52 54484.80 88888.00 2015-12-15 09:11:09.909 349 11099.23 452.52 54484.83 88888.00 2015-12-15 09:11:10.410 349 11099.19 452.57 54484.82 88888.00 2015-12-15 09:11:10.910 349 11099.14 452.64 54484.86 88888.00 2015-12-15 09:11:11.410 349 11099.08 452.63 54484.91 88888.00 2015-12-15 09:11:11.910 349 11098.99 452.64 54484.93 88888.00 2015-12-15 09:11:12.410 349 11098.93 452.70 54484.92 88888.00 2015-12-15 09:11:12.910 349 11098.87 452.71 54484.91 88888.00 2015-12-15 09:11:13.410 349 11098.81 452.75 54484.95 88888.00 2015-12-15 09:11:13.910 349 11098.72 452.84 54485.02 88888.00 2015-12-15 09:11:14.410 349 11098.63 452.81 54485.00 88888.00 2015-12-15 09:11:14.910 349 11098.46 452.82 54485.06 88888.00 2015-12-15 09:11:15.410 349 11098.45 452.86 54485.09 88888.00 2015-12-15 09:11:15.910 349 11098.40 452.93 54485.11 88888.00 2015-12-15 09:11:16.410 349 11098.30 452.95 54485.21 88888.00 2015-12-15 09:11:16.910 349 11098.22 452.97 54485.26 88888.00 2015-12-15 09:11:17.410 349 11098.09 453.05 54485.30 88888.00 2015-12-15 09:11:17.910 349 11097.95 453.10 54485.26 88888.00 2015-12-15 09:11:18.410 349 11097.87 453.16 54485.26 88888.00 2015-12-15 09:11:18.910 349 11097.78 453.18 54485.29 88888.00 2015-12-15 09:11:19.410 349 11097.67 453.27 54485.35 88888.00 2015-12-15 09:11:19.910 349 11097.47 453.31 54485.38 88888.00 2015-12-15 09:11:20.410 349 11097.35 453.31 54485.46 88888.00 2015-12-15 09:11:20.910 349 11097.19 453.35 54485.53 88888.00 2015-12-15 09:11:21.410 349 11097.07 453.33 54485.58 88888.00 2015-12-15 09:11:21.910 349 11096.99 453.37 54485.57 88888.00 2015-12-15 09:11:22.410 349 11096.81 453.43 54485.57 88888.00 2015-12-15 09:11:22.910 349 11096.63 453.46 54485.64 88888.00 2015-12-15 09:11:23.410 349 11096.51 453.46 54485.67 88888.00 2015-12-15 09:11:23.910 349 11096.32 453.52 54485.81 88888.00 2015-12-15 09:11:24.410 349 11096.18 453.49 54485.91 88888.00 2015-12-15 09:11:24.910 349 11096.07 453.50 54486.02 88888.00 2015-12-15 09:11:25.410 349 11095.94 453.53 54486.14 88888.00 2015-12-15 09:11:25.910 349 11095.81 453.55 54486.19 88888.00 2015-12-15 09:11:26.410 349 11095.68 453.61 54486.20 88888.00 2015-12-15 09:11:26.910 349 11095.48 453.64 54486.32 88888.00 2015-12-15 09:11:27.410 349 11095.36 453.71 54486.37 88888.00 2015-12-15 09:11:27.910 349 11095.24 453.71 54486.46 88888.00 2015-12-15 09:11:28.410 349 11095.16 453.71 54486.51 88888.00 2015-12-15 09:11:28.910 349 11095.05 453.72 54486.59 88888.00 2015-12-15 09:11:29.410 349 11094.90 453.65 54486.62 88888.00 2015-12-15 09:11:29.910 349 11094.81 453.61 54486.66 88888.00 2015-12-15 09:11:30.410 349 11094.66 453.61 54486.73 88888.00 2015-12-15 09:11:30.910 349 11094.56 453.68 54486.84 88888.00 2015-12-15 09:11:31.410 349 11094.43 453.75 54486.85 88888.00 2015-12-15 09:11:31.910 349 11094.37 453.74 54486.98 88888.00 2015-12-15 09:11:32.410 349 11094.29 453.80 54487.10 88888.00 2015-12-15 09:11:32.910 349 11094.18 453.77 54487.14 88888.00 2015-12-15 09:11:33.410 349 11094.11 453.74 54487.20 88888.00 2015-12-15 09:11:33.910 349 11094.02 453.69 54487.28 88888.00 2015-12-15 09:11:34.410 349 11093.90 453.66 54487.40 88888.00 2015-12-15 09:11:34.910 349 11093.86 453.66 54487.50 88888.00 2015-12-15 09:11:35.410 349 11093.87 453.61 54487.52 88888.00 2015-12-15 09:11:35.910 349 11093.80 453.64 54487.56 88888.00 2015-12-15 09:11:36.410 349 11093.66 453.72 54487.66 88888.00 2015-12-15 09:11:36.910 349 11093.61 453.71 54487.75 88888.00 2015-12-15 09:11:37.410 349 11093.50 453.74 54487.85 88888.00 2015-12-15 09:11:37.910 349 11093.40 453.71 54487.93 88888.00 2015-12-15 09:11:38.410 349 11093.38 453.68 54487.94 88888.00 2015-12-15 09:11:38.910 349 11093.29 453.66 54487.90 88888.00 2015-12-15 09:11:39.410 349 11093.17 453.68 54487.95 88888.00 2015-12-15 09:11:39.910 349 11093.06 453.73 54488.00 88888.00 2015-12-15 09:11:40.410 349 11092.94 453.81 54488.04 88888.00 2015-12-15 09:11:40.910 349 11092.86 453.82 54488.04 88888.00 2015-12-15 09:11:41.410 349 11092.77 453.83 54488.08 88888.00 2015-12-15 09:11:41.910 349 11092.64 453.85 54488.11 88888.00 2015-12-15 09:11:42.410 349 11092.51 453.87 54488.20 88888.00 2015-12-15 09:11:42.910 349 11092.50 453.91 54488.26 88888.00 2015-12-15 09:11:43.410 349 11092.39 453.91 54488.28 88888.00 2015-12-15 09:11:43.910 349 11092.23 453.90 54488.35 88888.00 2015-12-15 09:11:44.410 349 11092.08 453.91 54488.42 88888.00 2015-12-15 09:11:44.910 349 11091.97 453.94 54488.38 88888.00 2015-12-15 09:11:45.410 349 11091.78 453.94 54488.43 88888.00 2015-12-15 09:11:45.910 349 11091.67 453.91 54488.55 88888.00 2015-12-15 09:11:46.410 349 11091.61 453.92 54488.68 88888.00 2015-12-15 09:11:46.910 349 11091.50 453.98 54488.70 88888.00 2015-12-15 09:11:47.410 349 11091.34 454.07 54488.71 88888.00 2015-12-15 09:11:47.910 349 11091.21 454.05 54488.79 88888.00 2015-12-15 09:11:48.410 349 11091.10 454.04 54488.90 88888.00 2015-12-15 09:11:48.910 349 11090.93 454.07 54489.03 88888.00 2015-12-15 09:11:49.410 349 11090.77 454.08 54489.09 88888.00 2015-12-15 09:11:49.910 349 11090.69 454.12 54489.16 88888.00 2015-12-15 09:11:50.410 349 11090.60 454.15 54489.23 88888.00 2015-12-15 09:11:50.910 349 11090.47 454.12 54489.30 88888.00 2015-12-15 09:11:51.410 349 11090.43 454.09 54489.33 88888.00 2015-12-15 09:11:51.910 349 11090.27 454.07 54489.40 88888.00 2015-12-15 09:11:52.410 349 11090.14 454.04 54489.52 88888.00 2015-12-15 09:11:52.910 349 11090.09 454.07 54489.57 88888.00 2015-12-15 09:11:53.410 349 11090.01 454.12 54489.58 88888.00 2015-12-15 09:11:53.910 349 11089.93 454.09 54489.65 88888.00 2015-12-15 09:11:54.410 349 11089.79 454.11 54489.66 88888.00 2015-12-15 09:11:54.910 349 11089.63 454.08 54489.78 88888.00 2015-12-15 09:11:55.410 349 11089.52 454.13 54489.83 88888.00 2015-12-15 09:11:55.910 349 11089.47 454.21 54489.91 88888.00 2015-12-15 09:11:56.410 349 11089.37 454.22 54490.00 88888.00 2015-12-15 09:11:56.910 349 11089.33 454.19 54490.10 88888.00 2015-12-15 09:11:57.410 349 11089.22 454.22 54490.11 88888.00 2015-12-15 09:11:57.910 349 11089.19 454.28 54490.12 88888.00 2015-12-15 09:11:58.410 349 11089.15 454.30 54490.09 88888.00 2015-12-15 09:11:58.910 349 11089.02 454.30 54490.15 88888.00 2015-12-15 09:11:59.410 349 11088.89 454.34 54490.20 88888.00 2015-12-15 09:11:59.910 349 11088.80 454.46 54490.22 88888.00 2015-12-15 09:12:00.410 349 11088.76 454.49 54490.27 88888.00 2015-12-15 09:12:00.910 349 11088.68 454.45 54490.37 88888.00 2015-12-15 09:12:01.410 349 11088.58 454.42 54490.36 88888.00 2015-12-15 09:12:01.910 349 11088.53 454.48 54490.35 88888.00 2015-12-15 09:12:02.410 349 11088.44 454.50 54490.38 88888.00 2015-12-15 09:12:02.910 349 11088.38 454.54 54490.42 88888.00 2015-12-15 09:12:03.410 349 11088.28 454.61 54490.40 88888.00 2015-12-15 09:12:03.910 349 11088.13 454.66 54490.46 88888.00 2015-12-15 09:12:04.410 349 11088.07 454.65 54490.45 88888.00 2015-12-15 09:12:04.910 349 11088.00 454.72 54490.41 88888.00 2015-12-15 09:12:05.410 349 11087.95 454.71 54490.41 88888.00 2015-12-15 09:12:05.910 349 11087.83 454.72 54490.46 88888.00 2015-12-15 09:12:06.410 349 11087.73 454.79 54490.56 88888.00 2015-12-15 09:12:06.910 349 11087.69 454.83 54490.61 88888.00 2015-12-15 09:12:07.410 349 11087.63 454.96 54490.64 88888.00 2015-12-15 09:12:07.910 349 11087.55 454.93 54490.71 88888.00 2015-12-15 09:12:08.410 349 11087.45 454.99 54490.77 88888.00 2015-12-15 09:12:08.910 349 11087.34 455.04 54490.77 88888.00 2015-12-15 09:12:09.410 349 11087.27 455.05 54490.72 88888.00 2015-12-15 09:12:09.910 349 11087.23 455.07 54490.68 88888.00 2015-12-15 09:12:10.410 349 11087.15 455.09 54490.70 88888.00 2015-12-15 09:12:10.910 349 11087.11 455.17 54490.73 88888.00 2015-12-15 09:12:11.410 349 11087.06 455.22 54490.80 88888.00 2015-12-15 09:12:11.910 349 11086.92 455.23 54490.85 88888.00 2015-12-15 09:12:12.410 349 11086.79 455.25 54490.90 88888.00 2015-12-15 09:12:12.910 349 11086.69 455.24 54490.88 88888.00 2015-12-15 09:12:13.410 349 11086.59 455.27 54490.91 88888.00 2015-12-15 09:12:13.910 349 11086.51 455.40 54490.88 88888.00 2015-12-15 09:12:14.410 349 11086.38 455.44 54490.89 88888.00 2015-12-15 09:12:14.910 349 11086.27 455.49 54491.01 88888.00 2015-12-15 09:12:15.410 349 11086.17 455.50 54491.06 88888.00 2015-12-15 09:12:15.910 349 11086.03 455.47 54491.05 88888.00 2015-12-15 09:12:16.410 349 11085.95 455.51 54490.96 88888.00 2015-12-15 09:12:16.910 349 11085.81 455.59 54490.98 88888.00 2015-12-15 09:12:17.410 349 11085.69 455.63 54491.03 88888.00 2015-12-15 09:12:17.910 349 11085.59 455.66 54491.10 88888.00 2015-12-15 09:12:18.410 349 11085.48 455.71 54491.12 88888.00 2015-12-15 09:12:18.910 349 11085.30 455.69 54491.20 88888.00 2015-12-15 09:12:19.410 349 11085.17 455.73 54491.27 88888.00 2015-12-15 09:12:19.910 349 11085.01 455.72 54491.28 88888.00 2015-12-15 09:12:20.410 349 11084.94 455.76 54491.31 88888.00 2015-12-15 09:12:20.910 349 11084.77 455.73 54491.33 88888.00 2015-12-15 09:12:21.410 349 11084.65 455.81 54491.41 88888.00 2015-12-15 09:12:21.910 349 11084.54 455.71 54491.50 88888.00 2015-12-15 09:12:22.410 349 11084.44 455.80 54491.50 88888.00 2015-12-15 09:12:22.910 349 11084.39 455.86 54491.53 88888.00 2015-12-15 09:12:23.410 349 11084.26 455.88 54491.51 88888.00 2015-12-15 09:12:23.910 349 11084.14 455.91 54491.54 88888.00 2015-12-15 09:12:24.410 349 11084.02 455.91 54491.60 88888.00 2015-12-15 09:12:24.910 349 11083.91 455.98 54491.67 88888.00 2015-12-15 09:12:25.410 349 11083.76 455.90 54491.72 88888.00 2015-12-15 09:12:25.910 349 11083.72 456.03 54491.80 88888.00 2015-12-15 09:12:26.410 349 11083.56 456.00 54491.82 88888.00 2015-12-15 09:12:26.910 349 11083.52 456.00 54491.80 88888.00 2015-12-15 09:12:27.410 349 11083.50 456.07 54491.81 88888.00 2015-12-15 09:12:27.910 349 11083.31 455.98 54491.85 88888.00 2015-12-15 09:12:28.410 349 11083.23 456.10 54491.84 88888.00 2015-12-15 09:12:28.910 349 11083.10 456.09 54491.90 88888.00 2015-12-15 09:12:29.410 349 11082.95 456.05 54491.91 88888.00 2015-12-15 09:12:29.910 349 11082.92 456.17 54491.91 88888.00 2015-12-15 09:12:30.410 349 11082.77 456.20 54491.97 88888.00 2015-12-15 09:12:30.910 349 11082.56 456.09 54491.97 88888.00 2015-12-15 09:12:31.410 349 11082.46 456.19 54492.02 88888.00 2015-12-15 09:12:31.910 349 11082.32 456.28 54492.06 88888.00 2015-12-15 09:12:32.410 349 11082.10 456.24 54492.00 88888.00 2015-12-15 09:12:32.910 349 11081.90 456.14 54492.04 88888.00 2015-12-15 09:12:33.410 349 11081.82 456.22 54492.12 88888.00 2015-12-15 09:12:33.910 349 11081.77 456.32 54492.22 88888.00 2015-12-15 09:12:34.410 349 11081.65 456.36 54492.22 88888.00 2015-12-15 09:12:34.910 349 11081.42 456.30 54492.16 88888.00 2015-12-15 09:12:35.410 349 11081.21 456.25 54492.17 88888.00 2015-12-15 09:12:35.910 349 11081.07 456.25 54492.17 88888.00 2015-12-15 09:12:36.410 349 11080.99 456.36 54492.16 88888.00 2015-12-15 09:12:36.910 349 11080.85 456.44 54492.17 88888.00 2015-12-15 09:12:37.410 349 11080.65 456.49 54492.21 88888.00 2015-12-15 09:12:37.910 349 11080.49 456.51 54492.34 88888.00 2015-12-15 09:12:38.410 349 11080.33 456.57 54492.41 88888.00 2015-12-15 09:12:38.910 349 11080.15 456.56 54492.40 88888.00 2015-12-15 09:12:39.410 349 11079.97 456.54 54492.46 88888.00 2015-12-15 09:12:39.910 349 11079.86 456.59 54492.47 88888.00 2015-12-15 09:12:40.410 349 11079.74 456.61 54492.47 88888.00 2015-12-15 09:12:40.910 349 11079.58 456.60 54492.49 88888.00 2015-12-15 09:12:41.410 349 11079.38 456.66 54492.56 88888.00 2015-12-15 09:12:41.910 349 11079.27 456.76 54492.56 88888.00 2015-12-15 09:12:42.410 349 11079.18 456.87 54492.56 88888.00 2015-12-15 09:12:42.910 349 11079.02 456.84 54492.66 88888.00 2015-12-15 09:12:43.410 349 11078.88 456.84 54492.72 88888.00 2015-12-15 09:12:43.910 349 11078.72 456.84 54492.82 88888.00 2015-12-15 09:12:44.410 349 11078.51 456.81 54492.85 88888.00 2015-12-15 09:12:44.910 349 11078.39 456.75 54492.84 88888.00 2015-12-15 09:12:45.410 349 11078.28 456.75 54492.93 88888.00 2015-12-15 09:12:45.910 349 11078.20 456.85 54493.00 88888.00 2015-12-15 09:12:46.410 349 11078.13 456.92 54493.09 88888.00 2015-12-15 09:12:46.910 349 11078.06 456.96 54493.12 88888.00 2015-12-15 09:12:47.410 349 11078.01 457.00 54493.10 88888.00 2015-12-15 09:12:47.910 349 11077.82 456.95 54493.19 88888.00 2015-12-15 09:12:48.410 349 11077.64 456.95 54493.18 88888.00 2015-12-15 09:12:48.910 349 11077.57 457.11 54493.16 88888.00 2015-12-15 09:12:49.410 349 11077.55 457.23 54493.17 88888.00 2015-12-15 09:12:49.910 349 11077.43 457.28 54493.31 88888.00 2015-12-15 09:12:50.410 349 11077.24 457.28 54493.35 88888.00 2015-12-15 09:12:50.910 349 11077.09 457.20 54493.33 88888.00 2015-12-15 09:12:51.410 349 11076.99 457.36 54493.35 88888.00 2015-12-15 09:12:51.910 349 11076.98 457.45 54493.37 88888.00 2015-12-15 09:12:52.410 349 11076.76 457.40 54493.40 88888.00 2015-12-15 09:12:52.910 349 11076.58 457.38 54493.44 88888.00 2015-12-15 09:12:53.410 349 11076.50 457.52 54493.42 88888.00 2015-12-15 09:12:53.910 349 11076.45 457.59 54493.42 88888.00 2015-12-15 09:12:54.410 349 11076.24 457.52 54493.39 88888.00 2015-12-15 09:12:54.910 349 11076.10 457.62 54493.42 88888.00 2015-12-15 09:12:55.410 349 11076.02 457.71 54493.38 88888.00 2015-12-15 09:12:55.910 349 11075.81 457.63 54493.37 88888.00 2015-12-15 09:12:56.410 349 11075.57 457.72 54493.40 88888.00 2015-12-15 09:12:56.910 349 11075.53 457.86 54493.40 88888.00 2015-12-15 09:12:57.410 349 11075.31 457.80 54493.38 88888.00 2015-12-15 09:12:57.910 349 11075.19 457.87 54493.31 88888.00 2015-12-15 09:12:58.410 349 11074.99 457.93 54493.33 88888.00 2015-12-15 09:12:58.910 349 11074.78 457.94 54493.33 88888.00 2015-12-15 09:12:59.410 349 11074.67 458.03 54493.29 88888.00 2015-12-15 09:12:59.910 349 11074.51 458.08 54493.34 88888.00 2015-12-15 09:13:00.410 349 11074.43 458.21 54493.44 88888.00 2015-12-15 09:13:00.910 349 11074.27 458.14 54493.46 88888.00 2015-12-15 09:13:01.410 349 11074.21 458.20 54493.45 88888.00 2015-12-15 09:13:01.910 349 11074.03 458.21 54493.42 88888.00 2015-12-15 09:13:02.410 349 11073.90 458.31 54493.43 88888.00 2015-12-15 09:13:02.910 349 11073.69 458.33 54493.37 88888.00 2015-12-15 09:13:03.410 349 11073.63 458.33 54493.38 88888.00 2015-12-15 09:13:03.910 349 11073.48 458.29 54493.28 88888.00 2015-12-15 09:13:04.410 349 11073.37 458.39 54493.28 88888.00 2015-12-15 09:13:04.910 349 11073.27 458.35 54493.27 88888.00 2015-12-15 09:13:05.410 349 11073.22 458.35 54493.22 88888.00 2015-12-15 09:13:05.910 349 11073.12 458.38 54493.18 88888.00 2015-12-15 09:13:06.410 349 11073.01 458.44 54493.20 88888.00 2015-12-15 09:13:06.910 349 11072.90 458.48 54493.24 88888.00 2015-12-15 09:13:07.410 349 11072.85 458.46 54493.24 88888.00 2015-12-15 09:13:07.910 349 11072.78 458.51 54493.18 88888.00 2015-12-15 09:13:08.410 349 11072.67 458.47 54493.18 88888.00 2015-12-15 09:13:08.910 349 11072.57 458.45 54493.18 88888.00 2015-12-15 09:13:09.410 349 11072.47 458.51 54493.10 88888.00 2015-12-15 09:13:09.910 349 11072.37 458.56 54493.03 88888.00 2015-12-15 09:13:10.410 349 11072.31 458.58 54493.05 88888.00 2015-12-15 09:13:10.910 349 11072.20 458.61 54493.03 88888.00 2015-12-15 09:13:11.410 349 11072.11 458.63 54493.01 88888.00 2015-12-15 09:13:11.910 349 11072.00 458.68 54493.02 88888.00 2015-12-15 09:13:12.410 349 11071.98 458.65 54493.02 88888.00 2015-12-15 09:13:12.910 349 11071.94 458.76 54492.93 88888.00 2015-12-15 09:13:13.410 349 11071.87 458.81 54492.87 88888.00 2015-12-15 09:13:13.910 349 11071.79 458.85 54492.95 88888.00 2015-12-15 09:13:14.410 349 11071.65 458.85 54493.00 88888.00 2015-12-15 09:13:14.910 349 11071.59 458.86 54492.95 88888.00 2015-12-15 09:13:15.410 349 11071.50 458.93 54492.82 88888.00 2015-12-15 09:13:15.910 349 11071.37 458.94 54492.78 88888.00 2015-12-15 09:13:16.410 349 11071.29 458.92 54492.78 88888.00 2015-12-15 09:13:16.910 349 11071.21 458.93 54492.80 88888.00 2015-12-15 09:13:17.410 349 11071.09 459.01 54492.76 88888.00 2015-12-15 09:13:17.910 349 11070.95 459.03 54492.69 88888.00 2015-12-15 09:13:18.410 349 11070.87 459.07 54492.59 88888.00 2015-12-15 09:13:18.910 349 11070.82 459.18 54492.54 88888.00 2015-12-15 09:13:19.410 349 11070.75 459.24 54492.51 88888.00 2015-12-15 09:13:19.910 349 11070.65 459.29 54492.43 88888.00 2015-12-15 09:13:20.410 349 11070.53 459.32 54492.32 88888.00 2015-12-15 09:13:20.910 349 11070.45 459.38 54492.23 88888.00 2015-12-15 09:13:21.410 349 11070.33 459.46 54492.21 88888.00 2015-12-15 09:13:21.910 349 11070.23 459.47 54492.22 88888.00 2015-12-15 09:13:22.410 349 11070.08 459.48 54492.17 88888.00 2015-12-15 09:13:22.910 349 11069.96 459.52 54492.12 88888.00 2015-12-15 09:13:23.410 349 11069.91 459.56 54492.15 88888.00 2015-12-15 09:13:23.910 349 11069.78 459.61 54492.08 88888.00 2015-12-15 09:13:24.410 349 11069.64 459.62 54492.06 88888.00 2015-12-15 09:13:24.910 349 11069.54 459.66 54492.02 88888.00 2015-12-15 09:13:25.410 349 11069.40 459.72 54491.99 88888.00 2015-12-15 09:13:25.910 349 11069.30 459.80 54491.93 88888.00 2015-12-15 09:13:26.410 349 11069.19 459.86 54491.89 88888.00 2015-12-15 09:13:26.910 349 11069.09 459.88 54491.80 88888.00 2015-12-15 09:13:27.410 349 11069.02 459.88 54491.78 88888.00 2015-12-15 09:13:27.910 349 11068.93 459.98 54491.79 88888.00 2015-12-15 09:13:28.410 349 11068.82 460.05 54491.71 88888.00 2015-12-15 09:13:28.910 349 11068.67 460.12 54491.70 88888.00 2015-12-15 09:13:29.410 349 11068.58 460.17 54491.73 88888.00 2015-12-15 09:13:29.910 349 11068.47 460.14 54491.71 88888.00 2015-12-15 09:13:30.410 349 11068.30 460.16 54491.64 88888.00 2015-12-15 09:13:30.910 349 11068.19 460.19 54491.63 88888.00 2015-12-15 09:13:31.410 349 11068.14 460.21 54491.52 88888.00 2015-12-15 09:13:31.910 349 11068.02 460.32 54491.46 88888.00 2015-12-15 09:13:32.410 349 11067.95 460.31 54491.40 88888.00 2015-12-15 09:13:32.910 349 11067.89 460.38 54491.33 88888.00 2015-12-15 09:13:33.410 349 11067.76 460.39 54491.28 88888.00 2015-12-15 09:13:33.910 349 11067.60 460.39 54491.20 88888.00 2015-12-15 09:13:34.410 349 11067.50 460.39 54491.19 88888.00 2015-12-15 09:13:34.910 349 11067.48 460.44 54491.18 88888.00 2015-12-15 09:13:35.410 349 11067.46 460.48 54491.05 88888.00 2015-12-15 09:13:35.910 349 11067.46 460.49 54490.98 88888.00 2015-12-15 09:13:36.410 349 11067.40 460.55 54490.92 88888.00 2015-12-15 09:13:36.910 349 11067.29 460.63 54490.82 88888.00 2015-12-15 09:13:37.410 349 11067.32 460.69 54490.74 88888.00 2015-12-15 09:13:37.910 349 11067.31 460.71 54490.63 88888.00 2015-12-15 09:13:38.410 349 11067.25 460.73 54490.57 88888.00 2015-12-15 09:13:38.910 349 11067.21 460.81 54490.48 88888.00 2015-12-15 09:13:39.410 349 11067.22 460.82 54490.41 88888.00 2015-12-15 09:13:39.910 349 11067.20 460.90 54490.36 88888.00 2015-12-15 09:13:40.410 349 11067.19 460.95 54490.29 88888.00 2015-12-15 09:13:40.910 349 11067.14 460.99 54490.20 88888.00 2015-12-15 09:13:41.410 349 11067.15 461.06 54490.10 88888.00 2015-12-15 09:13:41.910 349 11067.19 461.08 54489.92 88888.00 2015-12-15 09:13:42.410 349 11067.10 461.08 54489.88 88888.00 2015-12-15 09:13:42.910 349 11067.05 461.15 54489.75 88888.00 2015-12-15 09:13:43.410 349 11067.01 461.21 54489.59 88888.00 2015-12-15 09:13:43.910 349 11066.99 461.30 54489.48 88888.00 2015-12-15 09:13:44.410 349 11066.98 461.40 54489.33 88888.00 2015-12-15 09:13:44.910 349 11066.94 461.46 54489.22 88888.00 2015-12-15 09:13:45.410 349 11066.89 461.50 54489.22 88888.00 2015-12-15 09:13:45.910 349 11066.80 461.57 54489.04 88888.00 2015-12-15 09:13:46.410 349 11066.72 461.67 54488.95 88888.00 2015-12-15 09:13:46.910 349 11066.67 461.69 54488.92 88888.00 2015-12-15 09:13:47.410 349 11066.59 461.73 54488.86 88888.00 2015-12-15 09:13:47.910 349 11066.52 461.82 54488.75 88888.00 2015-12-15 09:13:48.410 349 11066.51 461.88 54488.69 88888.00 2015-12-15 09:13:48.910 349 11066.45 461.94 54488.54 88888.00 2015-12-15 09:13:49.410 349 11066.32 461.98 54488.52 88888.00 2015-12-15 09:13:49.910 349 11066.17 462.03 54488.54 88888.00 2015-12-15 09:13:50.410 349 11066.10 462.16 54488.45 88888.00 2015-12-15 09:13:50.910 349 11065.89 462.18 54488.44 88888.00 2015-12-15 09:13:51.410 349 11065.77 462.17 54488.42 88888.00 2015-12-15 09:13:51.910 349 11065.77 462.24 54488.35 88888.00 2015-12-15 09:13:52.410 349 11065.67 462.40 54488.28 88888.00 2015-12-15 09:13:52.910 349 11065.51 462.49 54488.26 88888.00 2015-12-15 09:13:53.410 349 11065.36 462.57 54488.22 88888.00 2015-12-15 09:13:53.910 349 11065.26 462.60 54488.16 88888.00 2015-12-15 09:13:54.410 349 11065.15 462.66 54488.05 88888.00 2015-12-15 09:13:54.910 349 11065.07 462.68 54488.02 88888.00 2015-12-15 09:13:55.410 349 11064.97 462.74 54488.04 88888.00 2015-12-15 09:13:55.910 349 11064.91 462.70 54488.00 88888.00 2015-12-15 09:13:56.410 349 11064.85 462.76 54487.95 88888.00 2015-12-15 09:13:56.910 349 11064.74 462.79 54487.93 88888.00 2015-12-15 09:13:57.410 349 11064.64 462.77 54487.94 88888.00 2015-12-15 09:13:57.910 349 11064.62 462.81 54487.82 88888.00 2015-12-15 09:13:58.410 349 11064.57 462.84 54487.73 88888.00 2015-12-15 09:13:58.910 349 11064.49 462.85 54487.68 88888.00 2015-12-15 09:13:59.410 349 11064.38 462.85 54487.66 88888.00 2015-12-15 09:13:59.910 349 11064.31 462.87 54487.58 88888.00 2015-12-15 09:14:00.411 349 11064.29 462.93 54487.51 88888.00 2015-12-15 09:14:00.911 349 11064.32 462.98 54487.51 88888.00 2015-12-15 09:14:01.411 349 11064.32 463.00 54487.47 88888.00 2015-12-15 09:14:01.911 349 11064.24 463.01 54487.41 88888.00 2015-12-15 09:14:02.411 349 11064.17 463.02 54487.31 88888.00 2015-12-15 09:14:02.911 349 11064.21 463.02 54487.13 88888.00 2015-12-15 09:14:03.411 349 11064.22 463.00 54487.05 88888.00 2015-12-15 09:14:03.911 349 11064.15 463.06 54487.07 88888.00 2015-12-15 09:14:04.411 349 11064.08 463.10 54487.06 88888.00 2015-12-15 09:14:04.911 349 11064.12 463.14 54487.00 88888.00 2015-12-15 09:14:05.411 349 11064.11 463.16 54486.88 88888.00 2015-12-15 09:14:05.911 349 11064.05 463.12 54486.64 88888.00 2015-12-15 09:14:06.411 349 11063.96 463.15 54486.47 88888.00 2015-12-15 09:14:06.911 349 11063.94 463.23 54486.51 88888.00 2015-12-15 09:14:07.411 349 11063.97 463.21 54486.53 88888.00 2015-12-15 09:14:07.911 349 11063.97 463.20 54486.49 88888.00 2015-12-15 09:14:08.411 349 11063.94 463.18 54486.43 88888.00 2015-12-15 09:14:08.911 349 11063.91 463.20 54486.43 88888.00 2015-12-15 09:14:09.411 349 11063.84 463.29 54486.31 88888.00 2015-12-15 09:14:09.911 349 11063.84 463.26 54486.25 88888.00 2015-12-15 09:14:10.411 349 11063.76 463.24 54486.17 88888.00 2015-12-15 09:14:10.911 349 11063.65 463.27 54486.08 88888.00 2015-12-15 09:14:11.411 349 11063.59 463.31 54486.02 88888.00 2015-12-15 09:14:11.911 349 11063.51 463.35 54485.97 88888.00 2015-12-15 09:14:12.411 349 11063.49 463.38 54485.89 88888.00 2015-12-15 09:14:12.911 349 11063.37 463.41 54485.79 88888.00 2015-12-15 09:14:13.411 349 11063.34 463.36 54485.74 88888.00 2015-12-15 09:14:13.911 349 11063.34 463.37 54485.73 88888.00 2015-12-15 09:14:14.411 349 11063.23 463.40 54485.64 88888.00 2015-12-15 09:14:14.911 349 11063.14 463.40 54485.55 88888.00 2015-12-15 09:14:15.411 349 11063.07 463.38 54485.46 88888.00 2015-12-15 09:14:15.911 349 11063.04 463.46 54485.35 88888.00 2015-12-15 09:14:16.411 349 11063.01 463.50 54485.30 88888.00 2015-12-15 09:14:16.911 349 11062.98 463.53 54485.27 88888.00 2015-12-15 09:14:17.411 349 11062.95 463.53 54485.20 88888.00 2015-12-15 09:14:17.911 349 11062.90 463.52 54485.11 88888.00 2015-12-15 09:14:18.411 349 11062.79 463.59 54485.14 88888.00 2015-12-15 09:14:18.911 349 11062.75 463.58 54485.14 88888.00 2015-12-15 09:14:19.411 349 11062.71 463.59 54485.10 88888.00 2015-12-15 09:14:19.911 349 11062.67 463.63 54485.00 88888.00 2015-12-15 09:14:20.411 349 11062.62 463.69 54484.88 88888.00 2015-12-15 09:14:20.911 349 11062.66 463.75 54484.77 88888.00 2015-12-15 09:14:21.411 349 11062.59 463.75 54484.73 88888.00 2015-12-15 09:14:21.911 349 11062.54 463.74 54484.62 88888.00 2015-12-15 09:14:22.411 349 11062.59 463.77 54484.51 88888.00 2015-12-15 09:14:22.911 349 11062.59 463.80 54484.48 88888.00 2015-12-15 09:14:23.411 349 11062.60 463.79 54484.40 88888.00 2015-12-15 09:14:23.911 349 11062.66 463.86 54484.36 88888.00 2015-12-15 09:14:24.411 349 11062.62 463.92 54484.25 88888.00 2015-12-15 09:14:24.911 349 11062.55 463.93 54484.18 88888.00 2015-12-15 09:14:25.411 349 11062.56 463.93 54484.14 88888.00 2015-12-15 09:14:25.911 349 11062.57 463.94 54484.08 88888.00 2015-12-15 09:14:26.411 349 11062.53 463.94 54484.12 88888.00 2015-12-15 09:14:26.911 349 11062.55 463.94 54484.03 88888.00 2015-12-15 09:14:27.411 349 11062.51 464.00 54483.92 88888.00 2015-12-15 09:14:27.911 349 11062.51 464.02 54483.78 88888.00 2015-12-15 09:14:28.411 349 11062.50 464.02 54483.70 88888.00 2015-12-15 09:14:28.911 349 11062.51 464.01 54483.59 88888.00 2015-12-15 09:14:29.411 349 11062.50 464.03 54483.54 88888.00 2015-12-15 09:14:29.911 349 11062.49 464.07 54483.45 88888.00 2015-12-15 09:14:30.411 349 11062.56 464.03 54483.36 88888.00 2015-12-15 09:14:30.911 349 11062.60 464.04 54483.20 88888.00 2015-12-15 09:14:31.411 349 11062.59 464.05 54483.08 88888.00 2015-12-15 09:14:31.911 349 11062.61 464.04 54483.00 88888.00 2015-12-15 09:14:32.411 349 11062.59 464.05 54482.95 88888.00 2015-12-15 09:14:32.911 349 11062.59 464.07 54482.90 88888.00 2015-12-15 09:14:33.411 349 11062.61 464.07 54482.82 88888.00 2015-12-15 09:14:33.911 349 11062.62 464.07 54482.70 88888.00 2015-12-15 09:14:34.411 349 11062.66 464.05 54482.66 88888.00 2015-12-15 09:14:34.911 349 11062.72 464.05 54482.58 88888.00 2015-12-15 09:14:35.411 349 11062.71 464.07 54482.47 88888.00 2015-12-15 09:14:35.911 349 11062.77 464.08 54482.39 88888.00 2015-12-15 09:14:36.411 349 11062.80 464.08 54482.35 88888.00 2015-12-15 09:14:36.911 349 11062.79 464.08 54482.25 88888.00 2015-12-15 09:14:37.411 349 11062.80 464.07 54482.17 88888.00 2015-12-15 09:14:37.911 349 11062.87 464.13 54482.11 88888.00 2015-12-15 09:14:38.411 349 11062.95 464.19 54481.99 88888.00 2015-12-15 09:14:38.911 349 11062.90 464.20 54481.88 88888.00 2015-12-15 09:14:39.411 349 11062.87 464.24 54481.78 88888.00 2015-12-15 09:14:39.911 349 11062.91 464.26 54481.71 88888.00 2015-12-15 09:14:40.411 349 11062.96 464.31 54481.59 88888.00 2015-12-15 09:14:40.911 349 11062.93 464.38 54481.53 88888.00 2015-12-15 09:14:41.411 349 11062.95 464.43 54481.49 88888.00 2015-12-15 09:14:41.911 349 11063.01 464.49 54481.42 88888.00 2015-12-15 09:14:42.411 349 11062.98 464.53 54481.42 88888.00 2015-12-15 09:14:42.911 349 11062.96 464.58 54481.36 88888.00 2015-12-15 09:14:43.411 349 11062.97 464.61 54481.24 88888.00 2015-12-15 09:14:43.911 349 11063.01 464.60 54481.16 88888.00 2015-12-15 09:14:44.411 349 11063.04 464.70 54481.16 88888.00 2015-12-15 09:14:44.911 349 11063.06 464.75 54481.11 88888.00 2015-12-15 09:14:45.411 349 11063.06 464.77 54481.03 88888.00 2015-12-15 09:14:45.911 349 11063.08 464.84 54480.91 88888.00 2015-12-15 09:14:46.411 349 11063.08 464.93 54480.94 88888.00 2015-12-15 09:14:46.911 349 11063.04 464.97 54480.89 88888.00 2015-12-15 09:14:47.411 349 11063.07 465.02 54480.82 88888.00 2015-12-15 09:14:47.911 349 11063.11 465.06 54480.80 88888.00 2015-12-15 09:14:48.411 349 11063.07 465.03 54480.71 88888.00 2015-12-15 09:14:48.911 349 11063.06 465.02 54480.57 88888.00 2015-12-15 09:14:49.411 349 11063.09 465.01 54480.44 88888.00 2015-12-15 09:14:49.911 349 11063.16 465.03 54480.37 88888.00 2015-12-15 09:14:50.411 349 11063.25 465.11 54480.33 88888.00 2015-12-15 09:14:50.911 349 11063.28 465.12 54480.28 88888.00 2015-12-15 09:14:51.411 349 11063.29 465.17 54480.12 88888.00 2015-12-15 09:14:51.911 349 11063.30 465.20 54480.01 88888.00 2015-12-15 09:14:52.411 349 11063.34 465.21 54479.94 88888.00 2015-12-15 09:14:52.911 349 11063.43 465.25 54479.84 88888.00 2015-12-15 09:14:53.411 349 11063.53 465.32 54479.68 88888.00 2015-12-15 09:14:53.911 349 11063.51 465.30 54479.61 88888.00 2015-12-15 09:14:54.411 349 11063.51 465.27 54479.52 88888.00 2015-12-15 09:14:54.911 349 11063.58 465.30 54479.39 88888.00 2015-12-15 09:14:55.411 349 11063.61 465.31 54479.32 88888.00 2015-12-15 09:14:55.911 349 11063.64 465.29 54479.24 88888.00 2015-12-15 09:14:56.411 349 11063.64 465.28 54479.10 88888.00 2015-12-15 09:14:56.911 349 11063.69 465.26 54478.96 88888.00 2015-12-15 09:14:57.411 349 11063.77 465.28 54478.82 88888.00 2015-12-15 09:14:57.911 349 11063.77 465.28 54478.69 88888.00 2015-12-15 09:14:58.411 349 11063.75 465.31 54478.64 88888.00 2015-12-15 09:14:58.911 349 11063.84 465.30 54478.56 88888.00 2015-12-15 09:14:59.411 349 11063.89 465.37 54478.53 88888.00 2015-12-15 09:14:59.911 349 11063.92 465.37 54478.40 88888.00 2015-12-15 09:15:00.411 349 11063.94 465.31 54478.19 88888.00 2015-12-15 09:15:00.911 349 11063.96 465.34 54478.09 88888.00 2015-12-15 09:15:01.411 349 11064.00 465.31 54478.00 88888.00 2015-12-15 09:15:01.911 349 11064.05 465.28 54477.91 88888.00 2015-12-15 09:15:02.411 349 11064.08 465.27 54477.86 88888.00 2015-12-15 09:15:02.911 349 11064.16 465.18 54477.73 88888.00 2015-12-15 09:15:03.411 349 11064.21 465.17 54477.69 88888.00 2015-12-15 09:15:03.911 349 11064.23 465.23 54477.56 88888.00 2015-12-15 09:15:04.411 349 11064.28 465.27 54477.48 88888.00 2015-12-15 09:15:04.911 349 11064.33 465.27 54477.39 88888.00 2015-12-15 09:15:05.411 349 11064.38 465.28 54477.29 88888.00 2015-12-15 09:15:05.911 349 11064.44 465.25 54477.26 88888.00 2015-12-15 09:15:06.411 349 11064.54 465.25 54477.19 88888.00 2015-12-15 09:15:06.911 349 11064.55 465.28 54477.10 88888.00 2015-12-15 09:15:07.411 349 11064.63 465.27 54477.04 88888.00 2015-12-15 09:15:07.911 349 11064.65 465.26 54476.98 88888.00 2015-12-15 09:15:08.411 349 11064.71 465.28 54476.97 88888.00 2015-12-15 09:15:08.911 349 11064.81 465.26 54476.88 88888.00 2015-12-15 09:15:09.411 349 11064.85 465.29 54476.84 88888.00 2015-12-15 09:15:09.911 349 11064.84 465.21 54476.68 88888.00 2015-12-15 09:15:10.411 349 11064.96 465.25 54476.64 88888.00 2015-12-15 09:15:10.911 349 11065.07 465.23 54476.62 88888.00 2015-12-15 09:15:11.411 349 11065.17 465.25 54476.61 88888.00 2015-12-15 09:15:11.911 349 11065.18 465.28 54476.49 88888.00 2015-12-15 09:15:12.411 349 11065.21 465.29 54476.40 88888.00 2015-12-15 09:15:12.911 349 11065.28 465.30 54476.33 88888.00 2015-12-15 09:15:13.411 349 11065.39 465.37 54476.28 88888.00 2015-12-15 09:15:13.911 349 11065.43 465.31 54476.25 88888.00 2015-12-15 09:15:14.411 349 11065.44 465.26 54476.19 88888.00 2015-12-15 09:15:14.911 349 11065.47 465.27 54476.03 88888.00 2015-12-15 09:15:15.411 349 11065.55 465.27 54475.88 88888.00 2015-12-15 09:15:15.911 349 11065.62 465.28 54475.80 88888.00 2015-12-15 09:15:16.411 349 11065.64 465.27 54475.70 88888.00 2015-12-15 09:15:16.911 349 11065.74 465.28 54475.67 88888.00 2015-12-15 09:15:17.411 349 11065.77 465.23 54475.63 88888.00 2015-12-15 09:15:17.911 349 11065.81 465.31 54475.52 88888.00 2015-12-15 09:15:18.411 349 11065.78 465.29 54475.31 88888.00 2015-12-15 09:15:18.911 349 11065.90 465.37 54475.20 88888.00 2015-12-15 09:15:19.411 349 11065.89 465.31 54475.14 88888.00 2015-12-15 09:15:19.911 349 11065.94 465.35 54475.09 88888.00 2015-12-15 09:15:20.411 349 11065.96 465.38 54475.01 88888.00 2015-12-15 09:15:20.911 349 11065.96 465.36 54474.91 88888.00 2015-12-15 09:15:21.411 349 11066.04 465.37 54474.85 88888.00 2015-12-15 09:15:21.911 349 11066.02 465.43 54474.77 88888.00 2015-12-15 09:15:22.411 349 11066.02 465.38 54474.71 88888.00 2015-12-15 09:15:22.911 349 11066.14 465.34 54474.66 88888.00 2015-12-15 09:15:23.411 349 11066.20 465.30 54474.57 88888.00 2015-12-15 09:15:23.911 349 11066.24 465.34 54474.45 88888.00 2015-12-15 09:15:24.411 349 11066.19 465.30 54474.39 88888.00 2015-12-15 09:15:24.911 349 11066.26 465.29 54474.24 88888.00 2015-12-15 09:15:25.411 349 11066.32 465.21 54474.22 88888.00 2015-12-15 09:15:25.911 349 11066.30 465.23 54474.15 88888.00 2015-12-15 09:15:26.411 349 11066.25 465.23 54474.07 88888.00 2015-12-15 09:15:26.911 349 11066.28 465.20 54474.06 88888.00 2015-12-15 09:15:27.411 349 11066.37 465.17 54473.99 88888.00 2015-12-15 09:15:27.911 349 11066.38 465.20 54473.95 88888.00 2015-12-15 09:15:28.411 349 11066.41 465.14 54473.89 88888.00 2015-12-15 09:15:28.911 349 11066.42 465.13 54473.88 88888.00 2015-12-15 09:15:29.411 349 11066.46 465.13 54473.84 88888.00 2015-12-15 09:15:29.911 349 11066.49 465.07 54473.75 88888.00 2015-12-15 09:15:30.411 349 11066.56 465.02 54473.69 88888.00 2015-12-15 09:15:30.911 349 11066.54 464.97 54473.62 88888.00 2015-12-15 09:15:31.411 349 11066.53 464.98 54473.59 88888.00 2015-12-15 09:15:31.911 349 11066.57 465.03 54473.60 88888.00 2015-12-15 09:15:32.411 349 11066.62 464.98 54473.61 88888.00 2015-12-15 09:15:32.911 349 11066.66 464.96 54473.60 88888.00 2015-12-15 09:15:33.411 349 11066.67 464.85 54473.53 88888.00 2015-12-15 09:15:33.911 349 11066.77 464.80 54473.56 88888.00 2015-12-15 09:15:34.411 349 11066.75 464.70 54473.55 88888.00 2015-12-15 09:15:34.911 349 11066.88 464.72 54473.54 88888.00 2015-12-15 09:15:35.411 349 11066.93 464.67 54473.55 88888.00 2015-12-15 09:15:35.911 349 11067.03 464.60 54473.53 88888.00 2015-12-15 09:15:36.411 349 11067.06 464.52 54473.60 88888.00 2015-12-15 09:15:36.911 349 11067.13 464.55 54473.54 88888.00 2015-12-15 09:15:37.411 349 11067.14 464.51 54473.48 88888.00 2015-12-15 09:15:37.911 349 11067.30 464.44 54473.43 88888.00 2015-12-15 09:15:38.411 349 11067.27 464.36 54473.54 88888.00 2015-12-15 09:15:38.911 349 11067.45 464.37 54473.54 88888.00 2015-12-15 09:15:39.411 349 11067.48 464.26 54473.51 88888.00 2015-12-15 09:15:39.911 349 11067.62 464.28 54473.42 88888.00 2015-12-15 09:15:40.411 349 11067.64 464.20 54473.36 88888.00 2015-12-15 09:15:40.911 349 11067.73 464.20 54473.35 88888.00 2015-12-15 09:15:41.411 349 11067.71 464.14 54473.33 88888.00 2015-12-15 09:15:41.911 349 11067.84 464.20 54473.27 88888.00 2015-12-15 09:15:42.411 349 11067.89 464.10 54473.21 88888.00 2015-12-15 09:15:42.911 349 11067.90 464.12 54473.12 88888.00 2015-12-15 09:15:43.411 349 11068.00 464.11 54473.10 88888.00 2015-12-15 09:15:43.911 349 11068.09 464.07 54473.10 88888.00 2015-12-15 09:15:44.411 349 11068.14 464.09 54473.11 88888.00 2015-12-15 09:15:44.911 349 11068.13 464.00 54473.07 88888.00 2015-12-15 09:15:45.411 349 11068.24 464.07 54473.02 88888.00 2015-12-15 09:15:45.911 349 11068.31 464.03 54473.00 88888.00 2015-12-15 09:15:46.411 349 11068.37 464.03 54473.00 88888.00 2015-12-15 09:15:46.911 349 11068.51 464.10 54472.98 88888.00 2015-12-15 09:15:47.411 349 11068.41 464.01 54472.98 88888.00 2015-12-15 09:15:47.911 349 11068.47 464.12 54473.05 88888.00 2015-12-15 09:15:48.411 349 11068.49 464.08 54473.01 88888.00 2015-12-15 09:15:48.911 349 11068.52 464.01 54472.94 88888.00 2015-12-15 09:15:49.411 349 11068.65 464.13 54472.90 88888.00 2015-12-15 09:15:49.911 349 11068.60 464.03 54472.83 88888.00 2015-12-15 09:15:50.411 349 11068.60 464.03 54472.89 88888.00 2015-12-15 09:15:50.911 349 11068.66 464.02 54472.82 88888.00 2015-12-15 09:15:51.411 349 11068.67 463.99 54472.81 88888.00 2015-12-15 09:15:51.911 349 11068.70 464.09 54472.82 88888.00 2015-12-15 09:15:52.411 349 11068.77 464.09 54472.76 88888.00 2015-12-15 09:15:52.911 349 11068.78 464.04 54472.77 88888.00 2015-12-15 09:15:53.411 349 11068.81 464.11 54472.65 88888.00 2015-12-15 09:15:53.911 349 11068.84 464.02 54472.61 88888.00 2015-12-15 09:15:54.411 349 11068.88 464.00 54472.63 88888.00 2015-12-15 09:15:54.911 349 11068.94 464.09 54472.69 88888.00 2015-12-15 09:15:55.411 349 11068.94 464.05 54472.61 88888.00 2015-12-15 09:15:55.911 349 11068.92 464.01 54472.63 88888.00 2015-12-15 09:15:56.411 349 11069.02 464.10 54472.55 88888.00 2015-12-15 09:15:56.911 349 11069.08 464.05 54472.43 88888.00 2015-12-15 09:15:57.411 349 11069.00 463.97 54472.42 88888.00 2015-12-15 09:15:57.911 349 11069.04 464.03 54472.40 88888.00 2015-12-15 09:15:58.411 349 11069.08 463.97 54472.38 88888.00 2015-12-15 09:15:58.911 349 11069.03 463.90 54472.48 88888.00 2015-12-15 09:15:59.411 349 11069.14 463.99 54472.58 88888.00 2015-12-15 09:15:59.911 349 11069.20 463.96 54472.52 88888.00 2015-12-15 09:16:00.411 349 11069.18 463.88 54472.43 88888.00 2015-12-15 09:16:00.911 349 11069.17 463.91 54472.35 88888.00 2015-12-15 09:16:01.411 349 11069.28 463.87 54472.34 88888.00 2015-12-15 09:16:01.911 349 11069.29 463.71 54472.31 88888.00 2015-12-15 09:16:02.411 349 11069.29 463.71 54472.28 88888.00 2015-12-15 09:16:02.911 349 11069.34 463.78 54472.34 88888.00 2015-12-15 09:16:03.411 349 11069.29 463.73 54472.46 88888.00 2015-12-15 09:16:03.911 349 11069.40 463.82 54472.48 88888.00 2015-12-15 09:16:04.411 349 11069.47 463.86 54472.49 88888.00 2015-12-15 09:16:04.911 349 11069.43 463.71 54472.43 88888.00 2015-12-15 09:16:05.411 349 11069.46 463.66 54472.41 88888.00 2015-12-15 09:16:05.911 349 11069.59 463.66 54472.37 88888.00 2015-12-15 09:16:06.411 349 11069.62 463.58 54472.35 88888.00 2015-12-15 09:16:06.911 349 11069.59 463.54 54472.38 88888.00 2015-12-15 09:16:07.411 349 11069.66 463.63 54472.37 88888.00 2015-12-15 09:16:07.911 349 11069.76 463.61 54472.39 88888.00 2015-12-15 09:16:08.411 349 11069.75 463.50 54472.35 88888.00 2015-12-15 09:16:08.911 349 11069.81 463.57 54472.28 88888.00 2015-12-15 09:16:09.411 349 11069.93 463.58 54472.28 88888.00 2015-12-15 09:16:09.911 349 11069.92 463.50 54472.21 88888.00 2015-12-15 09:16:10.411 349 11069.93 463.44 54472.17 88888.00 2015-12-15 09:16:10.911 349 11069.98 463.53 54472.15 88888.00 2015-12-15 09:16:11.411 349 11070.02 463.52 54472.15 88888.00 2015-12-15 09:16:11.911 349 11069.97 463.36 54472.16 88888.00 2015-12-15 09:16:12.411 349 11070.06 463.34 54472.15 88888.00 2015-12-15 09:16:12.911 349 11070.18 463.42 54472.16 88888.00 2015-12-15 09:16:13.411 349 11070.13 463.32 54472.12 88888.00 2015-12-15 09:16:13.911 349 11070.11 463.29 54472.11 88888.00 2015-12-15 09:16:14.411 349 11070.19 463.36 54472.15 88888.00 2015-12-15 09:16:14.911 349 11070.22 463.29 54472.21 88888.00 2015-12-15 09:16:15.411 349 11070.22 463.18 54472.24 88888.00 2015-12-15 09:16:15.911 349 11070.28 463.20 54472.29 88888.00 2015-12-15 09:16:16.411 349 11070.40 463.32 54472.30 88888.00 2015-12-15 09:16:16.911 349 11070.44 463.28 54472.31 88888.00 2015-12-15 09:16:17.411 349 11070.43 463.15 54472.28 88888.00 2015-12-15 09:16:17.911 349 11070.53 463.16 54472.33 88888.00 2015-12-15 09:16:18.411 349 11070.70 463.16 54472.32 88888.00 2015-12-15 09:16:18.911 349 11070.75 463.14 54472.25 88888.00 2015-12-15 09:16:19.411 349 11070.77 463.01 54472.24 88888.00 2015-12-15 09:16:19.911 349 11070.90 463.04 54472.30 88888.00 2015-12-15 09:16:20.411 349 11071.06 463.08 54472.29 88888.00 2015-12-15 09:16:20.911 349 11071.14 463.14 54472.23 88888.00 2015-12-15 09:16:21.411 349 11071.29 463.07 54472.22 88888.00 2015-12-15 09:16:21.911 349 11071.33 462.90 54472.25 88888.00 2015-12-15 09:16:22.411 349 11071.48 462.89 54472.25 88888.00 2015-12-15 09:16:22.911 349 11071.65 462.93 54472.32 88888.00 2015-12-15 09:16:23.411 349 11071.77 463.01 54472.33 88888.00 2015-12-15 09:16:23.911 349 11071.91 462.98 54472.29 88888.00 2015-12-15 09:16:24.411 349 11072.05 462.97 54472.33 88888.00 2015-12-15 09:16:24.911 349 11072.06 462.91 54472.33 88888.00 2015-12-15 09:16:25.411 349 11072.18 462.85 54472.29 88888.00 2015-12-15 09:16:25.911 349 11072.22 462.81 54472.28 88888.00 2015-12-15 09:16:26.411 349 11072.31 462.82 54472.24 88888.00 2015-12-15 09:16:26.911 349 11072.42 462.86 54472.16 88888.00 2015-12-15 09:16:27.411 349 11072.47 462.86 54472.02 88888.00 2015-12-15 09:16:27.911 349 11072.57 462.86 54471.97 88888.00 2015-12-15 09:16:28.411 349 11072.62 462.89 54472.00 88888.00 2015-12-15 09:16:28.911 349 11072.67 462.90 54472.00 88888.00 2015-12-15 09:16:29.411 349 11072.80 462.92 54471.98 88888.00 2015-12-15 09:16:29.911 349 11072.89 462.95 54472.00 88888.00 2015-12-15 09:16:30.411 349 11072.92 462.93 54472.02 88888.00 2015-12-15 09:16:30.911 349 11072.91 462.97 54471.97 88888.00 2015-12-15 09:16:31.411 349 11073.02 463.01 54471.97 88888.00 2015-12-15 09:16:31.911 349 11073.01 463.03 54471.91 88888.00 2015-12-15 09:16:32.411 349 11073.01 463.02 54471.87 88888.00 2015-12-15 09:16:32.911 349 11073.05 463.06 54471.80 88888.00 2015-12-15 09:16:33.411 349 11073.09 463.07 54471.80 88888.00 2015-12-15 09:16:33.911 349 11073.12 463.07 54471.77 88888.00 2015-12-15 09:16:34.411 349 11073.11 463.06 54471.79 88888.00 2015-12-15 09:16:34.911 349 11073.12 463.07 54471.73 88888.00 2015-12-15 09:16:35.411 349 11073.22 463.16 54471.68 88888.00 2015-12-15 09:16:35.911 349 11073.26 463.24 54471.71 88888.00 2015-12-15 09:16:36.411 349 11073.32 463.27 54471.80 88888.00 2015-12-15 09:16:36.911 349 11073.36 463.15 54471.76 88888.00 2015-12-15 09:16:37.411 349 11073.30 463.17 54471.79 88888.00 2015-12-15 09:16:37.911 349 11073.22 463.15 54471.84 88888.00 2015-12-15 09:16:38.411 349 11073.21 463.10 54471.86 88888.00 2015-12-15 09:16:38.911 349 11073.22 463.03 54471.88 88888.00 2015-12-15 09:16:39.411 349 11073.22 463.02 54471.90 88888.00 2015-12-15 09:16:39.911 349 11073.26 462.97 54471.91 88888.00 2015-12-15 09:16:40.412 349 11073.27 462.95 54471.97 88888.00 2015-12-15 09:16:40.912 349 11073.33 462.98 54472.05 88888.00 2015-12-15 09:16:41.412 349 11073.42 462.97 54472.07 88888.00 2015-12-15 09:16:41.912 349 11073.48 462.92 54472.05 88888.00 2015-12-15 09:16:42.412 349 11073.51 462.93 54472.07 88888.00 2015-12-15 09:16:42.912 349 11073.53 462.94 54472.16 88888.00 2015-12-15 09:16:43.412 349 11073.63 462.99 54472.10 88888.00 2015-12-15 09:16:43.912 349 11073.62 462.95 54472.17 88888.00 2015-12-15 09:16:44.412 349 11073.62 462.89 54472.29 88888.00 2015-12-15 09:16:44.912 349 11073.60 462.84 54472.32 88888.00 2015-12-15 09:16:45.412 349 11073.62 462.75 54472.33 88888.00 2015-12-15 09:16:45.912 349 11073.64 462.68 54472.38 88888.00 2015-12-15 09:16:46.412 349 11073.73 462.68 54472.43 88888.00 2015-12-15 09:16:46.912 349 11073.77 462.64 54472.42 88888.00 2015-12-15 09:16:47.412 349 11073.82 462.60 54472.47 88888.00 2015-12-15 09:16:47.912 349 11073.84 462.64 54472.46 88888.00 2015-12-15 09:16:48.412 349 11073.91 462.65 54472.47 88888.00 2015-12-15 09:16:48.912 349 11073.93 462.69 54472.51 88888.00 2015-12-15 09:16:49.412 349 11073.96 462.69 54472.56 88888.00 2015-12-15 09:16:49.912 349 11073.98 462.66 54472.56 88888.00 2015-12-15 09:16:50.412 349 11073.99 462.62 54472.65 88888.00 2015-12-15 09:16:50.912 349 11073.98 462.50 54472.72 88888.00 2015-12-15 09:16:51.412 349 11073.96 462.48 54472.74 88888.00 2015-12-15 09:16:51.912 349 11073.94 462.40 54472.67 88888.00 2015-12-15 09:16:52.412 349 11073.90 462.35 54472.61 88888.00 2015-12-15 09:16:52.912 349 11073.91 462.31 54472.64 88888.00 2015-12-15 09:16:53.412 349 11073.98 462.35 54472.73 88888.00 2015-12-15 09:16:53.912 349 11073.96 462.41 54472.76 88888.00 2015-12-15 09:16:54.412 349 11074.01 462.39 54472.82 88888.00 2015-12-15 09:16:54.912 349 11074.06 462.41 54472.80 88888.00 2015-12-15 09:16:55.412 349 11074.11 462.43 54472.84 88888.00 2015-12-15 09:16:55.912 349 11074.10 462.36 54472.93 88888.00 2015-12-15 09:16:56.412 349 11074.04 462.36 54472.95 88888.00 2015-12-15 09:16:56.912 349 11073.99 462.33 54472.98 88888.00 2015-12-15 09:16:57.412 349 11073.99 462.25 54472.99 88888.00 2015-12-15 09:16:57.912 349 11073.96 462.19 54472.98 88888.00 2015-12-15 09:16:58.412 349 11073.89 462.11 54473.08 88888.00 2015-12-15 09:16:58.912 349 11073.89 462.07 54473.14 88888.00 2015-12-15 09:16:59.412 349 11073.93 462.11 54473.25 88888.00 2015-12-15 09:16:59.912 349 11073.95 462.07 54473.24 88888.00 2015-12-15 09:17:00.412 349 11073.86 461.93 54473.28 88888.00 2015-12-15 09:17:00.912 349 11073.86 461.93 54473.30 88888.00 2015-12-15 09:17:01.412 349 11073.88 461.91 54473.29 88888.00 2015-12-15 09:17:01.912 349 11073.85 461.86 54473.33 88888.00 2015-12-15 09:17:02.412 349 11073.89 461.89 54473.40 88888.00 2015-12-15 09:17:02.912 349 11073.94 461.83 54473.45 88888.00 2015-12-15 09:17:03.412 349 11073.95 461.75 54473.52 88888.00 2015-12-15 09:17:03.912 349 11073.98 461.75 54473.59 88888.00 2015-12-15 09:17:04.412 349 11073.99 461.83 54473.59 88888.00 2015-12-15 09:17:04.912 349 11074.00 461.85 54473.69 88888.00 2015-12-15 09:17:05.412 349 11074.03 461.83 54473.82 88888.00 2015-12-15 09:17:05.912 349 11074.11 461.86 54473.89 88888.00 2015-12-15 09:17:06.412 349 11074.17 461.91 54473.95 88888.00 2015-12-15 09:17:06.912 349 11074.20 461.86 54474.06 88888.00 2015-12-15 09:17:07.412 349 11074.22 461.79 54474.12 88888.00 2015-12-15 09:17:07.912 349 11074.24 461.77 54474.16 88888.00 2015-12-15 09:17:08.412 349 11074.22 461.84 54474.18 88888.00 2015-12-15 09:17:08.912 349 11074.15 461.81 54474.18 88888.00 2015-12-15 09:17:09.412 349 11074.22 461.89 54474.21 88888.00 2015-12-15 09:17:09.912 349 11074.24 461.94 54474.27 88888.00 2015-12-15 09:17:10.412 349 11074.28 461.92 54474.32 88888.00 2015-12-15 09:17:10.912 349 11074.30 461.93 54474.44 88888.00 2015-12-15 09:17:11.412 349 11074.25 462.05 54474.44 88888.00 2015-12-15 09:17:11.912 349 11074.21 462.13 54474.47 88888.00 2015-12-15 09:17:12.412 349 11074.17 462.14 54474.54 88888.00 2015-12-15 09:17:12.912 349 11074.17 462.17 54474.59 88888.00 2015-12-15 09:17:13.412 349 11074.15 462.30 54474.65 88888.00 2015-12-15 09:17:13.912 349 11074.14 462.35 54474.70 88888.00 2015-12-15 09:17:14.412 349 11074.05 462.42 54474.80 88888.00 2015-12-15 09:17:14.912 349 11074.04 462.45 54474.84 88888.00 2015-12-15 09:17:15.412 349 11073.98 462.40 54474.91 88888.00 2015-12-15 09:17:15.912 349 11073.80 462.39 54475.02 88888.00 2015-12-15 09:17:16.412 349 11073.70 462.43 54475.10 88888.00 2015-12-15 09:17:16.912 349 11073.60 462.45 54475.17 88888.00 2015-12-15 09:17:17.412 349 11073.52 462.44 54475.23 88888.00 2015-12-15 09:17:17.912 349 11073.47 462.38 54475.33 88888.00 2015-12-15 09:17:18.412 349 11073.42 462.39 54475.41 88888.00 2015-12-15 09:17:18.912 349 11073.32 462.33 54475.49 88888.00 2015-12-15 09:17:19.412 349 11073.22 462.34 54475.61 88888.00 2015-12-15 09:17:19.912 349 11073.15 462.33 54475.68 88888.00 2015-12-15 09:17:20.412 349 11073.09 462.35 54475.80 88888.00 2015-12-15 09:17:20.912 349 11073.04 462.40 54475.90 88888.00 2015-12-15 09:17:21.412 349 11073.01 462.41 54475.93 88888.00 2015-12-15 09:17:21.912 349 11072.95 462.39 54476.07 88888.00 2015-12-15 09:17:22.412 349 11072.81 462.48 54476.17 88888.00 2015-12-15 09:17:22.912 349 11072.71 462.44 54476.28 88888.00 2015-12-15 09:17:23.412 349 11072.60 462.30 54476.34 88888.00 2015-12-15 09:17:23.912 349 11072.50 462.22 54476.43 88888.00 2015-12-15 09:17:24.412 349 11072.36 462.17 54476.53 88888.00 2015-12-15 09:17:24.912 349 11072.26 462.18 54476.61 88888.00 2015-12-15 09:17:25.412 349 11072.23 462.21 54476.73 88888.00 2015-12-15 09:17:25.912 349 11072.24 462.19 54476.80 88888.00 2015-12-15 09:17:26.412 349 11072.15 462.19 54476.88 88888.00 2015-12-15 09:17:26.912 349 11072.02 462.11 54476.87 88888.00 2015-12-15 09:17:27.412 349 11071.92 462.11 54476.91 88888.00 2015-12-15 09:17:27.912 349 11071.90 462.26 54477.04 88888.00 2015-12-15 09:17:28.412 349 11071.85 462.31 54477.11 88888.00 2015-12-15 09:17:28.912 349 11071.71 462.27 54477.17 88888.00 2015-12-15 09:17:29.412 349 11071.56 462.18 54477.29 88888.00 2015-12-15 09:17:29.912 349 11071.54 462.25 54477.32 88888.00 2015-12-15 09:17:30.412 349 11071.56 462.36 54477.35 88888.00 2015-12-15 09:17:30.912 349 11071.54 462.34 54477.38 88888.00 2015-12-15 09:17:31.412 349 11071.30 462.24 54477.46 88888.00 2015-12-15 09:17:31.912 349 11071.35 462.26 54477.50 88888.00 2015-12-15 09:17:32.412 349 11071.38 462.39 54477.59 88888.00 2015-12-15 09:17:32.912 349 11071.28 462.34 54477.66 88888.00 2015-12-15 09:17:33.412 349 11071.21 462.31 54477.76 88888.00 2015-12-15 09:17:33.912 349 11071.21 462.40 54477.86 88888.00 2015-12-15 09:17:34.412 349 11071.19 462.42 54477.85 88888.00 2015-12-15 09:17:34.912 349 11071.11 462.35 54477.83 88888.00 2015-12-15 09:17:35.412 349 11071.08 462.40 54477.85 88888.00 2015-12-15 09:17:35.912 349 11071.08 462.52 54477.84 88888.00 2015-12-15 09:17:36.412 349 11071.01 462.50 54477.81 88888.00 2015-12-15 09:17:36.912 349 11070.92 462.40 54477.87 88888.00 2015-12-15 09:17:37.412 349 11070.93 462.43 54477.93 88888.00 2015-12-15 09:17:37.912 349 11070.91 462.45 54477.92 88888.00 2015-12-15 09:17:38.412 349 11070.81 462.31 54477.86 88888.00 2015-12-15 09:17:38.912 349 11070.86 462.39 54477.93 88888.00 2015-12-15 09:17:39.412 349 11070.82 462.41 54477.91 88888.00 2015-12-15 09:17:39.912 349 11070.72 462.27 54478.05 88888.00 2015-12-15 09:17:40.412 349 11070.72 462.38 54478.10 88888.00 2015-12-15 09:17:40.912 349 11070.72 462.32 54478.11 88888.00 2015-12-15 09:17:41.412 349 11070.65 462.18 54478.14 88888.00 2015-12-15 09:17:41.912 349 11070.71 462.18 54478.20 88888.00 2015-12-15 09:17:42.412 349 11070.67 462.08 54478.21 88888.00 2015-12-15 09:17:42.912 349 11070.60 461.99 54478.18 88888.00 2015-12-15 09:17:43.412 349 11070.65 461.96 54478.21 88888.00 2015-12-15 09:17:43.912 349 11070.58 461.88 54478.22 88888.00 2015-12-15 09:17:44.412 349 11070.61 461.92 54478.25 88888.00 2015-12-15 09:17:44.912 349 11070.56 461.83 54478.29 88888.00 2015-12-15 09:17:45.412 349 11070.64 461.80 54478.33 88888.00 2015-12-15 09:17:45.912 349 11070.66 461.79 54478.37 88888.00 2015-12-15 09:17:46.412 349 11070.60 461.64 54478.38 88888.00 2015-12-15 09:17:46.912 349 11070.62 461.71 54478.38 88888.00 2015-12-15 09:17:47.412 349 11070.56 461.60 54478.45 88888.00 2015-12-15 09:17:47.912 349 11070.60 461.68 54478.65 88888.00 2015-12-15 09:17:48.412 349 11070.58 461.62 54478.71 88888.00 2015-12-15 09:17:48.912 349 11070.60 461.57 54478.74 88888.00 2015-12-15 09:17:49.412 349 11070.61 461.52 54478.80 88888.00 2015-12-15 09:17:49.912 349 11070.60 461.60 54478.89 88888.00 2015-12-15 09:17:50.412 349 11070.64 461.64 54478.95 88888.00 2015-12-15 09:17:50.912 349 11070.69 461.58 54479.06 88888.00 2015-12-15 09:17:51.412 349 11070.71 461.65 54479.01 88888.00 2015-12-15 09:17:51.912 349 11070.71 461.60 54479.07 88888.00 2015-12-15 09:17:52.412 349 11070.79 461.66 54479.04 88888.00 2015-12-15 09:17:52.912 349 11070.74 461.59 54479.01 88888.00 2015-12-15 09:17:53.412 349 11070.79 461.63 54479.12 88888.00 2015-12-15 09:17:53.912 349 11070.82 461.64 54479.23 88888.00 2015-12-15 09:17:54.412 349 11070.77 461.66 54479.26 88888.00 2015-12-15 09:17:54.912 349 11070.83 461.68 54479.33 88888.00 2015-12-15 09:17:55.412 349 11070.79 461.69 54479.36 88888.00 2015-12-15 09:17:55.912 349 11070.85 461.79 54479.45 88888.00 2015-12-15 09:17:56.412 349 11070.77 461.75 54479.52 88888.00 2015-12-15 09:17:56.912 349 11070.80 461.80 54479.61 88888.00 2015-12-15 09:17:57.412 349 11070.82 461.88 54479.71 88888.00 2015-12-15 09:17:57.912 349 11070.70 461.82 54479.80 88888.00 2015-12-15 09:17:58.412 349 11070.74 461.89 54479.78 88888.00 2015-12-15 09:17:58.912 349 11070.67 461.81 54479.86 88888.00 2015-12-15 09:17:59.412 349 11070.66 461.92 54479.94 88888.00 2015-12-15 09:17:59.912 349 11070.62 461.98 54480.04 88888.00 2015-12-15 09:18:00.412 349 11070.51 461.89 54480.05 88888.00 2015-12-15 09:18:00.912 349 11070.44 461.96 54480.07 88888.00 2015-12-15 09:18:01.412 349 11070.37 461.94 54480.11 88888.00 2015-12-15 09:18:01.912 349 11070.38 462.05 54480.21 88888.00 2015-12-15 09:18:02.412 349 11070.29 461.97 54480.29 88888.00 2015-12-15 09:18:02.912 349 11070.19 461.98 54480.33 88888.00 2015-12-15 09:18:03.412 349 11070.11 461.98 54480.32 88888.00 2015-12-15 09:18:03.912 349 11069.98 461.93 54480.38 88888.00 2015-12-15 09:18:04.412 349 11069.94 461.96 54480.45 88888.00 2015-12-15 09:18:04.912 349 11069.88 461.89 54480.62 88888.00 2015-12-15 09:18:05.412 349 11069.82 461.89 54480.72 88888.00 2015-12-15 09:18:05.912 349 11069.72 461.84 54480.75 88888.00 2015-12-15 09:18:06.412 349 11069.65 461.84 54480.84 88888.00 2015-12-15 09:18:06.912 349 11069.54 461.83 54480.96 88888.00 2015-12-15 09:18:07.412 349 11069.43 461.82 54480.99 88888.00 2015-12-15 09:18:07.912 349 11069.33 461.84 54481.10 88888.00 2015-12-15 09:18:08.412 349 11069.26 461.79 54481.21 88888.00 2015-12-15 09:18:08.912 349 11069.17 461.83 54481.32 88888.00 2015-12-15 09:18:09.412 349 11069.08 461.86 54481.40 88888.00 2015-12-15 09:18:09.912 349 11069.00 461.82 54481.46 88888.00 2015-12-15 09:18:10.412 349 11068.96 461.81 54481.55 88888.00 2015-12-15 09:18:10.912 349 11068.86 461.79 54481.55 88888.00 2015-12-15 09:18:11.412 349 11068.78 461.84 54481.56 88888.00 2015-12-15 09:18:11.912 349 11068.79 461.91 54481.64 88888.00 2015-12-15 09:18:12.412 349 11068.68 461.92 54481.73 88888.00 2015-12-15 09:18:12.912 349 11068.57 461.93 54481.86 88888.00 2015-12-15 09:18:13.412 349 11068.55 461.89 54481.90 88888.00 2015-12-15 09:18:13.912 349 11068.57 461.92 54481.96 88888.00 2015-12-15 09:18:14.412 349 11068.52 461.97 54482.02 88888.00 2015-12-15 09:18:14.912 349 11068.44 461.99 54482.10 88888.00 2015-12-15 09:18:15.412 349 11068.36 461.99 54482.19 88888.00 2015-12-15 09:18:15.912 349 11068.39 461.93 54482.23 88888.00 2015-12-15 09:18:16.412 349 11068.44 462.05 54482.33 88888.00 2015-12-15 09:18:16.912 349 11068.32 462.09 54482.41 88888.00 2015-12-15 09:18:17.412 349 11068.31 462.08 54482.43 88888.00 2015-12-15 09:18:17.912 349 11068.29 462.10 54482.46 88888.00 2015-12-15 09:18:18.412 349 11068.25 462.06 54482.56 88888.00 2015-12-15 09:18:18.912 349 11068.23 462.14 54482.54 88888.00 2015-12-15 09:18:19.412 349 11068.19 462.17 54482.54 88888.00 2015-12-15 09:18:19.912 349 11068.16 462.16 54482.47 88888.00 2015-12-15 09:18:20.412 349 11068.14 462.17 54482.48 88888.00 2015-12-15 09:18:20.912 349 11068.09 462.21 54482.50 88888.00 2015-12-15 09:18:21.412 349 11068.10 462.19 54482.56 88888.00 2015-12-15 09:18:21.912 349 11068.05 462.21 54482.57 88888.00 2015-12-15 09:18:22.412 349 11068.03 462.16 54482.54 88888.00 2015-12-15 09:18:22.912 349 11067.97 462.09 54482.58 88888.00 2015-12-15 09:18:23.412 349 11067.94 462.02 54482.60 88888.00 2015-12-15 09:18:23.912 349 11067.90 462.02 54482.69 88888.00 2015-12-15 09:18:24.412 349 11067.97 462.06 54482.85 88888.00 2015-12-15 09:18:24.912 349 11067.84 462.02 54482.80 88888.00 2015-12-15 09:18:25.412 349 11067.76 462.02 54482.82 88888.00 2015-12-15 09:18:25.912 349 11067.73 461.99 54482.87 88888.00 2015-12-15 09:18:26.412 349 11067.69 462.01 54482.89 88888.00 2015-12-15 09:18:26.912 349 11067.67 461.94 54482.85 88888.00 2015-12-15 09:18:27.412 349 11067.60 461.90 54482.86 88888.00 2015-12-15 09:18:27.912 349 11067.51 461.85 54482.91 88888.00 2015-12-15 09:18:28.412 349 11067.41 461.74 54482.95 88888.00 2015-12-15 09:18:28.912 349 11067.37 461.75 54483.02 88888.00 2015-12-15 09:18:29.412 349 11067.34 461.71 54483.07 88888.00 2015-12-15 09:18:29.912 349 11067.25 461.68 54483.11 88888.00 2015-12-15 09:18:30.412 349 11067.14 461.65 54483.13 88888.00 2015-12-15 09:18:30.912 349 11067.10 461.68 54483.20 88888.00 2015-12-15 09:18:31.412 349 11067.11 461.63 54483.26 88888.00 2015-12-15 09:18:31.912 349 11067.03 461.60 54483.35 88888.00 2015-12-15 09:18:32.412 349 11066.98 461.67 54483.44 88888.00 2015-12-15 09:18:32.912 349 11066.92 461.64 54483.51 88888.00 2015-12-15 09:18:33.412 349 11066.85 461.64 54483.59 88888.00 2015-12-15 09:18:33.912 349 11066.79 461.64 54483.63 88888.00 2015-12-15 09:18:34.412 349 11066.73 461.66 54483.64 88888.00 2015-12-15 09:18:34.912 349 11066.64 461.67 54483.75 88888.00 2015-12-15 09:18:35.412 349 11066.56 461.72 54483.88 88888.00 2015-12-15 09:18:35.912 349 11066.46 461.76 54483.95 88888.00 2015-12-15 09:18:36.412 349 11066.45 461.81 54484.09 88888.00 2015-12-15 09:18:36.912 349 11066.37 461.79 54484.24 88888.00 2015-12-15 09:18:37.412 349 11066.36 461.82 54484.21 88888.00 2015-12-15 09:18:37.912 349 11066.26 461.82 54484.22 88888.00 2015-12-15 09:18:38.412 349 11066.07 461.85 54484.43 88888.00 2015-12-15 09:18:38.912 349 11066.00 461.90 54484.57 88888.00 2015-12-15 09:18:39.412 349 11065.95 461.97 54484.62 88888.00 2015-12-15 09:18:39.912 349 11065.90 461.97 54484.71 88888.00 2015-12-15 09:18:40.412 349 11065.79 461.98 54484.80 88888.00 2015-12-15 09:18:40.912 349 11065.62 461.93 54484.82 88888.00 2015-12-15 09:18:41.412 349 11065.47 462.02 54484.84 88888.00 2015-12-15 09:18:41.912 349 11065.39 462.07 54484.91 88888.00 2015-12-15 09:18:42.412 349 11065.23 462.13 54485.06 88888.00 2015-12-15 09:18:42.912 349 11065.12 462.11 54485.14 88888.00 2015-12-15 09:18:43.412 349 11064.96 462.07 54485.17 88888.00 2015-12-15 09:18:43.912 349 11064.87 462.07 54485.27 88888.00 2015-12-15 09:18:44.412 349 11064.76 462.07 54485.41 88888.00 2015-12-15 09:18:44.912 349 11064.64 462.17 54485.42 88888.00 2015-12-15 09:18:45.412 349 11064.48 462.17 54485.48 88888.00 2015-12-15 09:18:45.912 349 11064.33 462.16 54485.56 88888.00 2015-12-15 09:18:46.412 349 11064.23 462.19 54485.64 88888.00 2015-12-15 09:18:46.912 349 11064.10 462.21 54485.72 88888.00 2015-12-15 09:18:47.412 349 11063.94 462.21 54485.72 88888.00 2015-12-15 09:18:47.912 349 11063.75 462.18 54485.83 88888.00 2015-12-15 09:18:48.412 349 11063.54 462.16 54485.92 88888.00 2015-12-15 09:18:48.912 349 11063.42 462.24 54486.03 88888.00 2015-12-15 09:18:49.412 349 11063.25 462.28 54486.05 88888.00 2015-12-15 09:18:49.912 349 11063.11 462.25 54486.10 88888.00 2015-12-15 09:18:50.412 349 11062.90 462.28 54486.12 88888.00 2015-12-15 09:18:50.912 349 11062.72 462.28 54486.09 88888.00 2015-12-15 09:18:51.412 349 11062.60 462.30 54486.10 88888.00 2015-12-15 09:18:51.912 349 11062.43 462.33 54486.10 88888.00 2015-12-15 09:18:52.412 349 11062.25 462.32 54486.15 88888.00 2015-12-15 09:18:52.912 349 11062.13 462.31 54486.23 88888.00 2015-12-15 09:18:53.412 349 11061.99 462.32 54486.28 88888.00 2015-12-15 09:18:53.912 349 11061.83 462.41 54486.33 88888.00 2015-12-15 09:18:54.412 349 11061.73 462.45 54486.37 88888.00 2015-12-15 09:18:54.912 349 11061.52 462.36 54486.45 88888.00 2015-12-15 09:18:55.412 349 11061.36 462.35 54486.43 88888.00 2015-12-15 09:18:55.912 349 11061.23 462.44 54486.50 88888.00 2015-12-15 09:18:56.412 349 11061.08 462.48 54486.56 88888.00 2015-12-15 09:18:56.912 349 11060.99 462.40 54486.61 88888.00 2015-12-15 09:18:57.412 349 11060.82 462.35 54486.62 88888.00 2015-12-15 09:18:57.912 349 11060.67 462.34 54486.66 88888.00 2015-12-15 09:18:58.412 349 11060.57 462.43 54486.68 88888.00 2015-12-15 09:18:58.912 349 11060.49 462.49 54486.68 88888.00 2015-12-15 09:18:59.412 349 11060.35 462.44 54486.70 88888.00 2015-12-15 09:18:59.912 349 11060.21 462.49 54486.78 88888.00 2015-12-15 09:19:00.412 349 11060.00 462.51 54486.79 88888.00 2015-12-15 09:19:00.912 349 11059.87 462.44 54486.80 88888.00 2015-12-15 09:19:01.412 349 11059.78 462.45 54486.80 88888.00 2015-12-15 09:19:01.912 349 11059.71 462.50 54486.75 88888.00 2015-12-15 09:19:02.412 349 11059.61 462.48 54486.72 88888.00 2015-12-15 09:19:02.912 349 11059.51 462.49 54486.73 88888.00 2015-12-15 09:19:03.412 349 11059.37 462.53 54486.76 88888.00 2015-12-15 09:19:03.912 349 11059.27 462.53 54486.75 88888.00 2015-12-15 09:19:04.412 349 11059.16 462.57 54486.78 88888.00 2015-12-15 09:19:04.912 349 11059.06 462.52 54486.78 88888.00 2015-12-15 09:19:05.412 349 11058.95 462.51 54486.77 88888.00 2015-12-15 09:19:05.912 349 11058.87 462.49 54486.75 88888.00 2015-12-15 09:19:06.412 349 11058.80 462.44 54486.76 88888.00 2015-12-15 09:19:06.912 349 11058.68 462.47 54486.77 88888.00 2015-12-15 09:19:07.412 349 11058.56 462.48 54486.76 88888.00 2015-12-15 09:19:07.912 349 11058.47 462.44 54486.78 88888.00 2015-12-15 09:19:08.412 349 11058.46 462.40 54486.80 88888.00 2015-12-15 09:19:08.912 349 11058.37 462.45 54486.85 88888.00 2015-12-15 09:19:09.412 349 11058.30 462.45 54486.84 88888.00 2015-12-15 09:19:09.912 349 11058.31 462.39 54486.80 88888.00 2015-12-15 09:19:10.412 349 11058.17 462.42 54486.77 88888.00 2015-12-15 09:19:10.912 349 11058.11 462.41 54486.78 88888.00 2015-12-15 09:19:11.412 349 11058.00 462.43 54486.76 88888.00 2015-12-15 09:19:11.912 349 11057.91 462.41 54486.73 88888.00 2015-12-15 09:19:12.412 349 11057.83 462.44 54486.71 88888.00 2015-12-15 09:19:12.912 349 11057.83 462.47 54486.78 88888.00 2015-12-15 09:19:13.412 349 11057.81 462.47 54486.78 88888.00 2015-12-15 09:19:13.912 349 11057.70 462.45 54486.76 88888.00 2015-12-15 09:19:14.412 349 11057.62 462.43 54486.75 88888.00 2015-12-15 09:19:14.912 349 11057.54 462.48 54486.77 88888.00 2015-12-15 09:19:15.412 349 11057.46 462.56 54486.84 88888.00 2015-12-15 09:19:15.912 349 11057.46 462.55 54486.82 88888.00 2015-12-15 09:19:16.412 349 11057.37 462.55 54486.90 88888.00 2015-12-15 09:19:16.912 349 11057.29 462.61 54486.87 88888.00 2015-12-15 09:19:17.412 349 11057.21 462.62 54486.86 88888.00 2015-12-15 09:19:17.912 349 11057.12 462.66 54486.89 88888.00 2015-12-15 09:19:18.412 349 11057.04 462.72 54486.93 88888.00 2015-12-15 09:19:18.912 349 11056.97 462.74 54486.93 88888.00 2015-12-15 09:19:19.412 349 11056.87 462.73 54486.96 88888.00 2015-12-15 09:19:19.912 349 11056.82 462.83 54486.96 88888.00 2015-12-15 09:19:20.412 349 11056.74 462.89 54487.07 88888.00 2015-12-15 09:19:20.912 349 11056.61 462.93 54487.23 88888.00 2015-12-15 09:19:21.412 349 11056.53 463.02 54487.23 88888.00 2015-12-15 09:19:21.912 349 11056.44 463.10 54487.17 88888.00 2015-12-15 09:19:22.412 349 11056.27 463.16 54487.15 88888.00 2015-12-15 09:19:22.912 349 11056.19 463.17 54487.22 88888.00 2015-12-15 09:19:23.412 349 11056.10 463.31 54487.23 88888.00 2015-12-15 09:19:23.912 349 11056.06 463.41 54487.24 88888.00 2015-12-15 09:19:24.412 349 11055.87 463.52 54487.29 88888.00 2015-12-15 09:19:24.912 349 11055.71 463.61 54487.37 88888.00 2015-12-15 09:19:25.412 349 11055.63 463.67 54487.38 88888.00 2015-12-15 09:19:25.912 349 11055.45 463.77 54487.46 88888.00 2015-12-15 09:19:26.412 349 11055.37 463.82 54487.42 88888.00 2015-12-15 09:19:26.912 349 11055.27 463.91 54487.43 88888.00 2015-12-15 09:19:27.412 349 11055.22 463.96 54487.45 88888.00 2015-12-15 09:19:27.912 349 11055.11 463.94 54487.39 88888.00 2015-12-15 09:19:28.412 349 11054.96 464.02 54487.41 88888.00 2015-12-15 09:19:28.912 349 11054.81 464.07 54487.47 88888.00 2015-12-15 09:19:29.412 349 11054.67 464.10 54487.60 88888.00 2015-12-15 09:19:29.912 349 11054.59 464.07 54487.59 88888.00 2015-12-15 09:19:30.412 349 11054.54 464.10 54487.56 88888.00 2015-12-15 09:19:30.912 349 11054.48 464.14 54487.64 88888.00 2015-12-15 09:19:31.412 349 11054.35 464.24 54487.68 88888.00 2015-12-15 09:19:31.912 349 11054.20 464.31 54487.61 88888.00 2015-12-15 09:19:32.412 349 11054.08 464.35 54487.61 88888.00 2015-12-15 09:19:32.912 349 11054.01 464.33 54487.63 88888.00 2015-12-15 09:19:33.412 349 11053.93 464.31 54487.63 88888.00 2015-12-15 09:19:33.912 349 11053.82 464.29 54487.64 88888.00 2015-12-15 09:19:34.412 349 11053.77 464.24 54487.64 88888.00 2015-12-15 09:19:34.912 349 11053.66 464.27 54487.58 88888.00 2015-12-15 09:19:35.413 349 11053.62 464.30 54487.57 88888.00 2015-12-15 09:19:35.913 349 11053.54 464.28 54487.61 88888.00 2015-12-15 09:19:36.413 349 11053.49 464.25 54487.58 88888.00 2015-12-15 09:19:36.913 349 11053.44 464.22 54487.60 88888.00 2015-12-15 09:19:37.413 349 11053.30 464.20 54487.58 88888.00 2015-12-15 09:19:37.913 349 11053.30 464.20 54487.63 88888.00 2015-12-15 09:19:38.413 349 11053.28 464.17 54487.59 88888.00 2015-12-15 09:19:38.913 349 11053.18 464.12 54487.56 88888.00 2015-12-15 09:19:39.413 349 11053.15 464.12 54487.47 88888.00 2015-12-15 09:19:39.913 349 11053.15 464.16 54487.37 88888.00 2015-12-15 09:19:40.413 349 11053.08 464.14 54487.38 88888.00 2015-12-15 09:19:40.913 349 11053.02 464.14 54487.40 88888.00 2015-12-15 09:19:41.413 349 11052.99 464.10 54487.39 88888.00 2015-12-15 09:19:41.913 349 11052.97 464.09 54487.39 88888.00 2015-12-15 09:19:42.413 349 11052.98 464.10 54487.31 88888.00 2015-12-15 09:19:42.913 349 11052.90 464.10 54487.26 88888.00 2015-12-15 09:19:43.413 349 11052.84 464.12 54487.26 88888.00 2015-12-15 09:19:43.913 349 11052.77 464.12 54487.40 88888.00 2015-12-15 09:19:44.413 349 11052.69 464.08 54487.33 88888.00 2015-12-15 09:19:44.913 349 11052.63 464.11 54487.26 88888.00 2015-12-15 09:19:45.413 349 11052.61 464.19 54487.24 88888.00 2015-12-15 09:19:45.913 349 11052.53 464.16 54487.22 88888.00 2015-12-15 09:19:46.413 349 11052.47 464.09 54487.15 88888.00 2015-12-15 09:19:46.913 349 11052.45 464.12 54487.14 88888.00 2015-12-15 09:19:47.413 349 11052.35 464.19 54487.21 88888.00 2015-12-15 09:19:47.913 349 11052.29 464.25 54487.15 88888.00 2015-12-15 09:19:48.413 349 11052.29 464.20 54487.11 88888.00 2015-12-15 09:19:48.913 349 11052.24 464.21 54487.07 88888.00 2015-12-15 09:19:49.413 349 11052.16 464.29 54487.10 88888.00 2015-12-15 09:19:49.913 349 11052.09 464.33 54487.13 88888.00 2015-12-15 09:19:50.413 349 11052.05 464.36 54487.08 88888.00 2015-12-15 09:19:50.913 349 11052.03 464.41 54487.13 88888.00 2015-12-15 09:19:51.413 349 11052.04 464.44 54487.14 88888.00 2015-12-15 09:19:51.913 349 11051.97 464.49 54487.17 88888.00 2015-12-15 09:19:52.413 349 11051.85 464.52 54487.15 88888.00 2015-12-15 09:19:52.913 349 11051.77 464.56 54487.20 88888.00 2015-12-15 09:19:53.413 349 11051.74 464.62 54487.21 88888.00 2015-12-15 09:19:53.913 349 11051.62 464.66 54487.23 88888.00 2015-12-15 09:19:54.413 349 11051.53 464.70 54487.17 88888.00 2015-12-15 09:19:54.913 349 11051.47 464.71 54487.14 88888.00 2015-12-15 09:19:55.413 349 11051.37 464.83 54487.13 88888.00 2015-12-15 09:19:55.913 349 11051.29 464.87 54487.11 88888.00 2015-12-15 09:19:56.413 349 11051.20 464.92 54487.05 88888.00 2015-12-15 09:19:56.913 349 11051.14 465.02 54487.02 88888.00 2015-12-15 09:19:57.413 349 11051.05 465.06 54487.00 88888.00 2015-12-15 09:19:57.913 349 11050.95 465.11 54486.94 88888.00 2015-12-15 09:19:58.413 349 11050.80 465.19 54486.86 88888.00 2015-12-15 09:19:58.913 349 11050.72 465.27 54486.88 88888.00 2015-12-15 09:19:59.413 349 11050.64 465.34 54486.88 88888.00 2015-12-15 09:19:59.913 349 11050.51 465.46 54486.81 88888.00 2015-12-15 09:20:00.413 349 11050.37 465.55 54486.85 88888.00 2015-12-15 09:20:00.913 349 11050.26 465.59 54486.80 88888.00 2015-12-15 09:20:01.413 349 11050.14 465.68 54486.80 88888.00 2015-12-15 09:20:01.913 349 11050.04 465.77 54486.79 88888.00 2015-12-15 09:20:02.413 349 11049.95 465.78 54486.71 88888.00 2015-12-15 09:20:02.913 349 11049.86 465.83 54486.71 88888.00 2015-12-15 09:20:03.413 349 11049.73 465.91 54486.71 88888.00 2015-12-15 09:20:03.913 349 11049.68 465.94 54486.66 88888.00 2015-12-15 09:20:04.413 349 11049.57 465.97 54486.62 88888.00 2015-12-15 09:20:04.913 349 11049.42 466.02 54486.58 88888.00 2015-12-15 09:20:05.413 349 11049.31 466.05 54486.46 88888.00 2015-12-15 09:20:05.913 349 11049.24 466.07 54486.40 88888.00 2015-12-15 09:20:06.413 349 11049.11 466.14 54486.42 88888.00 2015-12-15 09:20:06.913 349 11049.02 466.19 54486.40 88888.00 2015-12-15 09:20:07.413 349 11048.91 466.18 54486.32 88888.00 2015-12-15 09:20:07.913 349 11048.80 466.21 54486.33 88888.00 2015-12-15 09:20:08.413 349 11048.77 466.21 54486.31 88888.00 2015-12-15 09:20:08.913 349 11048.63 466.24 54486.27 88888.00 2015-12-15 09:20:09.413 349 11048.54 466.31 54486.28 88888.00 2015-12-15 09:20:09.913 349 11048.54 466.29 54486.28 88888.00 2015-12-15 09:20:10.413 349 11048.45 466.29 54486.25 88888.00 2015-12-15 09:20:10.913 349 11048.40 466.30 54486.18 88888.00 2015-12-15 09:20:11.413 349 11048.37 466.35 54486.17 88888.00 2015-12-15 09:20:11.913 349 11048.28 466.32 54486.10 88888.00 2015-12-15 09:20:12.413 349 11048.19 466.31 54486.08 88888.00 2015-12-15 09:20:12.913 349 11048.19 466.31 54486.08 88888.00 2015-12-15 09:20:13.413 349 11048.13 466.35 54486.06 88888.00 2015-12-15 09:20:13.913 349 11048.03 466.37 54486.08 88888.00 2015-12-15 09:20:14.413 349 11048.00 466.37 54486.08 88888.00 2015-12-15 09:20:14.913 349 11047.96 466.32 54485.98 88888.00 2015-12-15 09:20:15.413 349 11047.88 466.35 54485.92 88888.00 2015-12-15 09:20:15.913 349 11047.86 466.38 54485.88 88888.00 2015-12-15 09:20:16.413 349 11047.85 466.36 54485.84 88888.00 2015-12-15 09:20:16.913 349 11047.79 466.42 54485.85 88888.00 2015-12-15 09:20:17.413 349 11047.74 466.42 54485.79 88888.00 2015-12-15 09:20:17.913 349 11047.74 466.41 54485.72 88888.00 2015-12-15 09:20:18.413 349 11047.71 466.40 54485.70 88888.00 2015-12-15 09:20:18.913 349 11047.66 466.41 54485.72 88888.00 2015-12-15 09:20:19.413 349 11047.69 466.39 54485.67 88888.00 2015-12-15 09:20:19.913 349 11047.66 466.38 54485.65 88888.00 2015-12-15 09:20:20.413 349 11047.64 466.37 54485.61 88888.00 2015-12-15 09:20:20.913 349 11047.56 466.36 54485.62 88888.00 2015-12-15 09:20:21.413 349 11047.51 466.37 54485.63 88888.00 2015-12-15 09:20:21.913 349 11047.55 466.38 54485.63 88888.00 2015-12-15 09:20:22.413 349 11047.51 466.38 54485.57 88888.00 2015-12-15 09:20:22.913 349 11047.51 466.37 54485.46 88888.00 2015-12-15 09:20:23.413 349 11047.41 466.41 54485.42 88888.00 2015-12-15 09:20:23.913 349 11047.41 466.47 54485.35 88888.00 2015-12-15 09:20:24.413 349 11047.35 466.47 54485.32 88888.00 2015-12-15 09:20:24.913 349 11047.32 466.45 54485.28 88888.00 2015-12-15 09:20:25.413 349 11047.20 466.45 54485.24 88888.00 2015-12-15 09:20:25.913 349 11047.22 466.46 54485.13 88888.00 2015-12-15 09:20:26.413 349 11047.17 466.46 54485.10 88888.00 2015-12-15 09:20:26.913 349 11047.12 466.48 54485.10 88888.00 2015-12-15 09:20:27.413 349 11046.99 466.56 54485.11 88888.00 2015-12-15 09:20:27.913 349 11046.96 466.55 54485.15 88888.00 2015-12-15 09:20:28.413 349 11046.90 466.53 54485.15 88888.00 2015-12-15 09:20:28.913 349 11046.82 466.49 54485.13 88888.00 2015-12-15 09:20:29.413 349 11046.78 466.53 54485.12 88888.00 2015-12-15 09:20:29.913 349 11046.71 466.58 54485.10 88888.00 2015-12-15 09:20:30.413 349 11046.65 466.59 54485.11 88888.00 2015-12-15 09:20:30.913 349 11046.62 466.63 54485.09 88888.00 2015-12-15 09:20:31.413 349 11046.52 466.66 54485.04 88888.00 2015-12-15 09:20:31.913 349 11046.45 466.66 54485.07 88888.00 2015-12-15 09:20:32.413 349 11046.36 466.73 54485.06 88888.00 2015-12-15 09:20:32.913 349 11046.23 466.79 54485.04 88888.00 2015-12-15 09:20:33.413 349 11046.17 466.90 54485.04 88888.00 2015-12-15 09:20:33.913 349 11046.13 466.98 54485.00 88888.00 2015-12-15 09:20:34.413 349 11046.03 467.00 54485.01 88888.00 2015-12-15 09:20:34.913 349 11045.98 467.09 54485.06 88888.00 2015-12-15 09:20:35.413 349 11045.87 467.12 54485.06 88888.00 2015-12-15 09:20:35.913 349 11045.78 467.17 54485.14 88888.00 2015-12-15 09:20:36.413 349 11045.71 467.21 54485.17 88888.00 2015-12-15 09:20:36.913 349 11045.63 467.22 54485.14 88888.00 2015-12-15 09:20:37.413 349 11045.62 467.24 54485.09 88888.00 2015-12-15 09:20:37.913 349 11045.47 467.33 54485.09 88888.00 2015-12-15 09:20:38.413 349 11045.41 467.40 54485.09 88888.00 2015-12-15 09:20:38.913 349 11045.36 467.45 54485.06 88888.00 2015-12-15 09:20:39.413 349 11045.25 467.51 54485.09 88888.00 2015-12-15 09:20:39.913 349 11045.19 467.55 54485.05 88888.00 2015-12-15 09:20:40.413 349 11045.08 467.60 54485.02 88888.00 2015-12-15 09:20:40.913 349 11045.03 467.68 54485.00 88888.00 2015-12-15 09:20:41.413 349 11044.87 467.75 54485.01 88888.00 2015-12-15 09:20:41.913 349 11044.76 467.83 54485.02 88888.00 2015-12-15 09:20:42.413 349 11044.64 467.92 54484.98 88888.00 2015-12-15 09:20:42.913 349 11044.56 467.99 54484.91 88888.00 2015-12-15 09:20:43.413 349 11044.43 468.01 54484.88 88888.00 2015-12-15 09:20:43.913 349 11044.35 468.13 54484.88 88888.00 2015-12-15 09:20:44.413 349 11044.26 468.21 54484.78 88888.00 2015-12-15 09:20:44.913 349 11044.16 468.25 54484.73 88888.00 2015-12-15 09:20:45.413 349 11044.10 468.25 54484.84 88888.00 2015-12-15 09:20:45.913 349 11044.01 468.35 54484.77 88888.00 2015-12-15 09:20:46.413 349 11043.90 468.46 54484.68 88888.00 2015-12-15 09:20:46.913 349 11043.83 468.47 54484.61 88888.00 2015-12-15 09:20:47.413 349 11043.77 468.44 54484.52 88888.00 2015-12-15 09:20:47.913 349 11043.69 468.55 54484.54 88888.00 2015-12-15 09:20:48.413 349 11043.57 468.57 54484.57 88888.00 2015-12-15 09:20:48.913 349 11043.51 468.57 54484.59 88888.00 2015-12-15 09:20:49.413 349 11043.43 468.69 54484.58 88888.00 2015-12-15 09:20:49.913 349 11043.37 468.67 54484.50 88888.00 2015-12-15 09:20:50.413 349 11043.31 468.67 54484.49 88888.00 2015-12-15 09:20:50.913 349 11043.26 468.74 54484.47 88888.00 2015-12-15 09:20:51.413 349 11043.15 468.75 54484.42 88888.00 2015-12-15 09:20:51.913 349 11043.12 468.77 54484.34 88888.00 2015-12-15 09:20:52.413 349 11043.09 468.77 54484.26 88888.00 2015-12-15 09:20:52.913 349 11042.96 468.76 54484.28 88888.00 2015-12-15 09:20:53.413 349 11042.96 468.83 54484.15 88888.00 2015-12-15 09:20:53.913 349 11042.89 468.89 54484.04 88888.00 2015-12-15 09:20:54.413 349 11042.83 468.95 54484.07 88888.00 2015-12-15 09:20:54.913 349 11042.84 468.87 54484.06 88888.00 2015-12-15 09:20:55.413 349 11042.78 468.90 54483.98 88888.00 2015-12-15 09:20:55.913 349 11042.75 468.99 54483.91 88888.00 2015-12-15 09:20:56.413 349 11042.73 469.00 54483.77 88888.00 2015-12-15 09:20:56.913 349 11042.74 468.97 54483.65 88888.00 2015-12-15 09:20:57.413 349 11042.69 468.97 54483.54 88888.00 2015-12-15 09:20:57.913 349 11042.67 468.93 54483.45 88888.00 2015-12-15 09:20:58.413 349 11042.68 468.91 54483.40 88888.00 2015-12-15 09:20:58.913 349 11042.65 468.97 54483.34 88888.00 2015-12-15 09:20:59.413 349 11042.64 469.01 54483.17 88888.00 2015-12-15 09:20:59.913 349 11042.64 468.98 54483.11 88888.00 2015-12-15 09:21:00.413 349 11042.60 468.95 54483.08 88888.00 2015-12-15 09:21:00.913 349 11042.59 468.98 54482.95 88888.00 2015-12-15 09:21:01.413 349 11042.62 469.00 54482.85 88888.00 2015-12-15 09:21:01.913 349 11042.56 468.94 54482.75 88888.00 2015-12-15 09:21:02.413 349 11042.56 468.93 54482.55 88888.00 2015-12-15 09:21:02.913 349 11042.51 469.00 54482.40 88888.00 2015-12-15 09:21:03.413 349 11042.48 468.95 54482.31 88888.00 2015-12-15 09:21:03.913 349 11042.47 468.85 54482.22 88888.00 2015-12-15 09:21:04.413 349 11042.48 468.82 54482.03 88888.00 2015-12-15 09:21:04.913 349 11042.51 468.83 54481.96 88888.00 2015-12-15 09:21:05.413 349 11042.51 468.81 54481.88 88888.00 2015-12-15 09:21:05.913 349 11042.44 468.82 54481.73 88888.00 2015-12-15 09:21:06.413 349 11042.44 468.78 54481.61 88888.00 2015-12-15 09:21:06.913 349 11042.47 468.75 54481.58 88888.00 2015-12-15 09:21:07.413 349 11042.47 468.72 54481.49 88888.00 2015-12-15 09:21:07.913 349 11042.44 468.67 54481.41 88888.00 2015-12-15 09:21:08.413 349 11042.46 468.69 54481.32 88888.00 2015-12-15 09:21:08.913 349 11042.49 468.73 54481.23 88888.00 2015-12-15 09:21:09.413 349 11042.43 468.70 54481.20 88888.00 2015-12-15 09:21:09.913 349 11042.41 468.66 54481.20 88888.00 2015-12-15 09:21:10.413 349 11042.42 468.69 54481.14 88888.00 2015-12-15 09:21:10.913 349 11042.47 468.74 54481.10 88888.00 2015-12-15 09:21:11.413 349 11042.51 468.76 54481.05 88888.00 2015-12-15 09:21:11.913 349 11042.54 468.74 54480.94 88888.00 2015-12-15 09:21:12.413 349 11042.51 468.74 54480.91 88888.00 2015-12-15 09:21:12.913 349 11042.56 468.75 54480.99 88888.00 2015-12-15 09:21:13.413 349 11042.57 468.78 54480.87 88888.00 2015-12-15 09:21:13.913 349 11042.53 468.78 54480.87 88888.00 2015-12-15 09:21:14.413 349 11042.54 468.83 54480.81 88888.00 2015-12-15 09:21:14.913 349 11042.51 468.91 54480.74 88888.00 2015-12-15 09:21:15.413 349 11042.52 469.07 54480.72 88888.00 2015-12-15 09:21:15.913 349 11042.54 469.16 54480.70 88888.00 2015-12-15 09:21:16.413 349 11042.58 469.19 54480.64 88888.00 2015-12-15 09:21:16.913 349 11042.59 469.23 54480.66 88888.00 2015-12-15 09:21:17.413 349 11042.53 469.33 54480.67 88888.00 2015-12-15 09:21:17.913 349 11042.54 469.42 54480.61 88888.00 2015-12-15 09:21:18.413 349 11042.52 469.49 54480.50 88888.00 2015-12-15 09:21:18.913 349 11042.49 469.63 54480.40 88888.00 2015-12-15 09:21:19.413 349 11042.43 469.70 54480.37 88888.00 2015-12-15 09:21:19.913 349 11042.47 469.75 54480.30 88888.00 2015-12-15 09:21:20.413 349 11042.54 469.80 54480.20 88888.00 2015-12-15 09:21:20.913 349 11042.58 469.83 54480.04 88888.00 2015-12-15 09:21:21.413 349 11042.57 469.92 54480.00 88888.00 2015-12-15 09:21:21.913 349 11042.54 470.02 54480.05 88888.00 2015-12-15 09:21:22.413 349 11042.48 470.10 54480.05 88888.00 2015-12-15 09:21:22.913 349 11042.52 470.12 54479.71 88888.00 2015-12-15 09:21:23.413 349 11042.44 470.15 54479.58 88888.00 2015-12-15 09:21:23.913 349 11042.33 470.28 54479.42 88888.00 2015-12-15 09:21:24.413 349 11042.33 470.38 54479.35 88888.00 2015-12-15 09:21:24.913 349 11042.32 470.45 54479.31 88888.00 2015-12-15 09:21:25.413 349 11042.32 470.51 54479.26 88888.00 2015-12-15 09:21:25.913 349 11042.31 470.54 54479.10 88888.00 2015-12-15 09:21:26.413 349 11042.27 470.59 54479.00 88888.00 2015-12-15 09:21:26.913 349 11042.20 470.60 54478.97 88888.00 2015-12-15 09:21:27.413 349 11042.17 470.62 54478.79 88888.00 2015-12-15 09:21:27.913 349 11042.13 470.59 54478.63 88888.00 2015-12-15 09:21:28.413 349 11042.04 470.60 54478.56 88888.00 2015-12-15 09:21:28.913 349 11042.00 470.62 54478.51 88888.00 2015-12-15 09:21:29.413 349 11042.00 470.67 54478.37 88888.00 2015-12-15 09:21:29.913 349 11042.05 470.61 54478.28 88888.00 2015-12-15 09:21:30.413 349 11042.00 470.59 54478.12 88888.00 2015-12-15 09:21:30.913 349 11041.92 470.56 54477.96 88888.00 2015-12-15 09:21:31.413 349 11041.91 470.49 54477.91 88888.00 2015-12-15 09:21:31.913 349 11041.91 470.46 54477.81 88888.00 2015-12-15 09:21:32.413 349 11041.87 470.43 54477.70 88888.00 2015-12-15 09:21:32.913 349 11041.95 470.37 54477.64 88888.00 2015-12-15 09:21:33.413 349 11042.02 470.29 54477.57 88888.00 2015-12-15 09:21:33.913 349 11041.97 470.24 54477.48 88888.00 2015-12-15 09:21:34.413 349 11041.94 470.22 54477.34 88888.00 2015-12-15 09:21:34.913 349 11041.96 470.10 54477.25 88888.00 2015-12-15 09:21:35.413 349 11041.97 470.00 54477.17 88888.00 2015-12-15 09:21:35.913 349 11042.00 469.94 54477.05 88888.00 2015-12-15 09:21:36.413 349 11042.00 469.88 54476.94 88888.00 2015-12-15 09:21:36.913 349 11042.06 469.79 54476.86 88888.00 2015-12-15 09:21:37.413 349 11042.16 469.69 54476.71 88888.00 2015-12-15 09:21:37.913 349 11042.31 469.65 54476.58 88888.00 2015-12-15 09:21:38.413 349 11042.33 469.63 54476.51 88888.00 2015-12-15 09:21:38.913 349 11042.37 469.60 54476.38 88888.00 2015-12-15 09:21:39.413 349 11042.47 469.53 54476.24 88888.00 2015-12-15 09:21:39.913 349 11042.47 469.49 54476.10 88888.00 2015-12-15 09:21:40.413 349 11042.52 469.46 54475.92 88888.00 2015-12-15 09:21:40.913 349 11042.62 469.41 54475.82 88888.00 2015-12-15 09:21:41.413 349 11042.64 469.37 54475.73 88888.00 2015-12-15 09:21:41.913 349 11042.69 469.39 54475.58 88888.00 2015-12-15 09:21:42.413 349 11042.72 469.34 54475.45 88888.00 2015-12-15 09:21:42.913 349 11042.79 469.28 54475.32 88888.00 2015-12-15 09:21:43.413 349 11042.85 469.29 54475.20 88888.00 2015-12-15 09:21:43.913 349 11042.94 469.35 54475.04 88888.00 2015-12-15 09:21:44.413 349 11042.96 469.35 54474.92 88888.00 2015-12-15 09:21:44.913 349 11043.02 469.44 54474.82 88888.00 2015-12-15 09:21:45.413 349 11043.00 469.41 54474.68 88888.00 2015-12-15 09:21:45.913 349 11043.11 469.41 54474.61 88888.00 2015-12-15 09:21:46.413 349 11043.14 469.46 54474.49 88888.00 2015-12-15 09:21:46.913 349 11043.15 469.46 54474.33 88888.00 2015-12-15 09:21:47.413 349 11043.22 469.48 54474.19 88888.00 2015-12-15 09:21:47.913 349 11043.25 469.58 54474.06 88888.00 2015-12-15 09:21:48.413 349 11043.30 469.62 54473.87 88888.00 2015-12-15 09:21:48.913 349 11043.30 469.65 54473.78 88888.00 2015-12-15 09:21:49.413 349 11043.30 469.65 54473.74 88888.00 2015-12-15 09:21:49.913 349 11043.33 469.68 54473.62 88888.00 2015-12-15 09:21:50.413 349 11043.36 469.73 54473.46 88888.00 2015-12-15 09:21:50.913 349 11043.33 469.71 54473.44 88888.00 2015-12-15 09:21:51.413 349 11043.46 469.78 54473.37 88888.00 2015-12-15 09:21:51.913 349 11043.46 469.80 54473.18 88888.00 2015-12-15 09:21:52.413 349 11043.46 469.87 54473.00 88888.00 2015-12-15 09:21:52.913 349 11043.51 469.96 54472.93 88888.00 2015-12-15 09:21:53.413 349 11043.58 470.02 54472.86 88888.00 2015-12-15 09:21:53.913 349 11043.58 470.07 54472.86 88888.00 2015-12-15 09:21:54.413 349 11043.66 470.16 54472.78 88888.00 2015-12-15 09:21:54.913 349 11043.69 470.20 54472.69 88888.00 2015-12-15 09:21:55.413 349 11043.73 470.20 54472.60 88888.00 2015-12-15 09:21:55.913 349 11043.80 470.27 54472.50 88888.00 2015-12-15 09:21:56.413 349 11043.85 470.35 54472.42 88888.00 2015-12-15 09:21:56.913 349 11043.92 470.42 54472.28 88888.00 2015-12-15 09:21:57.413 349 11044.04 470.44 54472.20 88888.00 2015-12-15 09:21:57.913 349 11044.13 470.51 54472.06 88888.00 2015-12-15 09:21:58.413 349 11044.21 470.55 54471.99 88888.00 2015-12-15 09:21:58.913 349 11044.30 470.62 54471.94 88888.00 2015-12-15 09:21:59.413 349 11044.42 470.69 54471.77 88888.00 2015-12-15 09:21:59.913 349 11044.50 470.83 54471.70 88888.00 2015-12-15 09:22:00.413 349 11044.60 470.84 54471.66 88888.00 2015-12-15 09:22:00.913 349 11044.63 470.87 54471.53 88888.00 2015-12-15 09:22:01.413 349 11044.64 470.85 54471.41 88888.00 2015-12-15 09:22:01.913 349 11044.71 470.92 54471.27 88888.00 2015-12-15 09:22:02.413 349 11044.81 470.94 54471.17 88888.00 2015-12-15 09:22:02.913 349 11044.87 470.96 54471.08 88888.00 2015-12-15 09:22:03.413 349 11044.95 470.94 54470.92 88888.00 2015-12-15 09:22:03.913 349 11044.97 471.00 54470.76 88888.00 2015-12-15 09:22:04.413 349 11044.99 470.95 54470.63 88888.00 2015-12-15 09:22:04.913 349 11045.03 471.00 54470.55 88888.00 2015-12-15 09:22:05.413 349 11045.04 470.98 54470.46 88888.00 2015-12-15 09:22:05.913 349 11045.05 470.89 54470.33 88888.00 2015-12-15 09:22:06.413 349 11045.10 470.89 54470.26 88888.00 2015-12-15 09:22:06.913 349 11045.14 470.87 54470.03 88888.00 2015-12-15 09:22:07.413 349 11045.09 470.86 54469.94 88888.00 2015-12-15 09:22:07.913 349 11045.07 470.87 54469.84 88888.00 2015-12-15 09:22:08.413 349 11045.07 470.78 54469.79 88888.00 2015-12-15 09:22:08.913 349 11045.08 470.74 54469.66 88888.00 2015-12-15 09:22:09.413 349 11045.02 470.74 54469.48 88888.00 2015-12-15 09:22:09.913 349 11045.05 470.70 54469.30 88888.00 2015-12-15 09:22:10.413 349 11045.07 470.64 54469.19 88888.00 2015-12-15 09:22:10.913 349 11045.07 470.56 54469.09 88888.00 2015-12-15 09:22:11.413 349 11045.07 470.46 54468.97 88888.00 2015-12-15 09:22:11.913 349 11045.05 470.41 54468.83 88888.00 2015-12-15 09:22:12.413 349 11045.08 470.42 54468.79 88888.00 2015-12-15 09:22:12.913 349 11045.13 470.39 54468.71 88888.00 2015-12-15 09:22:13.413 349 11045.11 470.37 54468.66 88888.00 2015-12-15 09:22:13.913 349 11045.14 470.33 54468.54 88888.00 2015-12-15 09:22:14.413 349 11045.16 470.28 54468.42 88888.00 2015-12-15 09:22:14.913 349 11045.20 470.24 54468.35 88888.00 2015-12-15 09:22:15.413 349 11045.30 470.15 54468.20 88888.00 2015-12-15 09:22:15.913 349 11045.36 470.08 54468.14 88888.00 2015-12-15 09:22:16.404 349 11045.44 470.08 54468.14 88888.00 2015-12-15 09:22:16.904 349 11045.56 470.04 54468.05 88888.00 2015-12-15 09:22:17.404 349 11045.61 470.04 54467.89 88888.00 2015-12-15 09:22:17.904 349 11045.71 470.02 54467.85 88888.00 2015-12-15 09:22:18.404 349 11045.86 469.99 54467.78 88888.00 2015-12-15 09:22:18.904 349 11045.99 469.98 54467.70 88888.00 2015-12-15 09:22:19.404 349 11046.12 469.95 54467.58 88888.00 2015-12-15 09:22:19.904 349 11046.28 469.96 54467.49 88888.00 2015-12-15 09:22:20.404 349 11046.40 469.91 54467.42 88888.00 2015-12-15 09:22:20.904 349 11046.47 469.90 54467.37 88888.00 2015-12-15 09:22:21.404 349 11046.54 469.84 54467.31 88888.00 2015-12-15 09:22:21.904 349 11046.70 469.83 54467.24 88888.00 2015-12-15 09:22:22.404 349 11046.82 469.83 54467.14 88888.00 2015-12-15 09:22:22.904 349 11046.88 469.85 54467.00 88888.00 2015-12-15 09:22:23.404 349 11047.04 469.83 54466.93 88888.00 2015-12-15 09:22:23.904 349 11047.16 469.83 54466.87 88888.00 2015-12-15 09:22:24.404 349 11047.29 469.82 54466.79 88888.00 2015-12-15 09:22:24.904 349 11047.44 469.76 54466.72 88888.00 2015-12-15 09:22:25.404 349 11047.60 469.77 54466.68 88888.00 2015-12-15 09:22:25.904 349 11047.72 469.75 54466.61 88888.00 2015-12-15 09:22:26.404 349 11047.80 469.77 54466.58 88888.00 2015-12-15 09:22:26.904 349 11047.87 469.75 54466.52 88888.00 2015-12-15 09:22:27.404 349 11048.02 469.70 54466.47 88888.00 2015-12-15 09:22:27.904 349 11048.17 469.74 54466.43 88888.00 2015-12-15 09:22:28.404 349 11048.29 469.74 54466.38 88888.00 2015-12-15 09:22:28.904 349 11048.38 469.71 54466.31 88888.00 2015-12-15 09:22:29.404 349 11048.48 469.67 54466.23 88888.00 2015-12-15 09:22:29.904 349 11048.54 469.70 54466.12 88888.00 2015-12-15 09:22:30.404 349 11048.70 469.74 54466.11 88888.00 2015-12-15 09:22:30.904 349 11048.81 469.74 54466.06 88888.00 2015-12-15 09:22:31.404 349 11048.90 469.71 54466.01 88888.00 2015-12-15 09:22:31.904 349 11049.01 469.71 54466.00 88888.00 2015-12-15 09:22:32.404 349 11049.07 469.71 54465.92 88888.00 2015-12-15 09:22:32.904 349 11049.18 469.71 54465.88 88888.00 2015-12-15 09:22:33.404 349 11049.28 469.74 54465.80 88888.00 2015-12-15 09:22:33.904 349 11049.28 469.70 54465.75 88888.00 2015-12-15 09:22:34.404 349 11049.39 469.63 54465.71 88888.00 2015-12-15 09:22:34.904 349 11049.48 469.66 54465.64 88888.00 2015-12-15 09:22:35.404 349 11049.59 469.63 54465.54 88888.00 2015-12-15 09:22:35.904 349 11049.68 469.56 54465.38 88888.00 2015-12-15 09:22:36.404 349 11049.80 469.52 54465.33 88888.00 2015-12-15 09:22:36.904 349 11049.89 469.50 54465.36 88888.00 2015-12-15 09:22:37.404 349 11049.94 469.51 54465.29 88888.00 2015-12-15 09:22:37.904 349 11050.00 469.50 54465.14 88888.00 2015-12-15 09:22:38.404 349 11050.15 469.48 54465.09 88888.00 2015-12-15 09:22:38.904 349 11050.23 469.44 54465.01 88888.00 2015-12-15 09:22:39.404 349 11050.28 469.41 54465.01 88888.00 2015-12-15 09:22:39.904 349 11050.30 469.46 54464.97 88888.00 2015-12-15 09:22:40.404 349 11050.48 469.46 54464.94 88888.00 2015-12-15 09:22:40.904 349 11050.54 469.42 54464.84 88888.00 2015-12-15 09:22:41.404 349 11050.68 469.43 54464.75 88888.00 2015-12-15 09:22:41.904 349 11050.79 469.44 54464.70 88888.00 2015-12-15 09:22:42.404 349 11050.90 469.40 54464.61 88888.00 2015-12-15 09:22:42.904 349 11051.00 469.32 54464.56 88888.00 2015-12-15 09:22:43.404 349 11051.10 469.24 54464.49 88888.00 2015-12-15 09:22:43.904 349 11051.24 469.31 54464.41 88888.00 2015-12-15 09:22:44.404 349 11051.33 469.25 54464.30 88888.00 2015-12-15 09:22:44.904 349 11051.40 469.24 54464.14 88888.00 2015-12-15 09:22:45.404 349 11051.48 469.23 54463.99 88888.00 2015-12-15 09:22:45.904 349 11051.58 469.16 54463.88 88888.00 2015-12-15 09:22:46.404 349 11051.73 469.14 54463.86 88888.00 2015-12-15 09:22:46.904 349 11051.87 469.14 54463.72 88888.00 2015-12-15 09:22:47.404 349 11052.03 469.07 54463.65 88888.00 2015-12-15 09:22:47.904 349 11052.15 468.99 54463.60 88888.00 2015-12-15 09:22:48.404 349 11052.22 468.94 54463.60 88888.00 2015-12-15 09:22:48.904 349 11052.24 468.93 54463.48 88888.00 2015-12-15 09:22:49.404 349 11052.40 468.95 54463.37 88888.00 2015-12-15 09:22:49.904 349 11052.52 468.94 54463.29 88888.00 2015-12-15 09:22:50.404 349 11052.65 468.90 54463.16 88888.00 2015-12-15 09:22:50.904 349 11052.78 468.85 54463.04 88888.00 2015-12-15 09:22:51.404 349 11052.87 468.84 54463.03 88888.00 2015-12-15 09:22:51.904 349 11052.94 468.78 54462.95 88888.00 2015-12-15 09:22:52.404 349 11053.05 468.74 54462.80 88888.00 2015-12-15 09:22:52.904 349 11053.10 468.70 54462.67 88888.00 2015-12-15 09:22:53.404 349 11053.21 468.67 54462.63 88888.00 2015-12-15 09:22:53.904 349 11053.35 468.66 54462.60 88888.00 2015-12-15 09:22:54.404 349 11053.47 468.67 54462.52 88888.00 2015-12-15 09:22:54.904 349 11053.55 468.59 54462.42 88888.00 2015-12-15 09:22:55.404 349 11053.66 468.53 54462.32 88888.00 2015-12-15 09:22:55.904 349 11053.78 468.49 54462.24 88888.00 2015-12-15 09:22:56.404 349 11053.87 468.44 54462.14 88888.00 2015-12-15 09:22:56.904 349 11053.98 468.46 54462.08 88888.00 2015-12-15 09:22:57.404 349 11054.05 468.44 54462.03 88888.00 2015-12-15 09:22:57.904 349 11054.10 468.40 54461.97 88888.00 2015-12-15 09:22:58.404 349 11054.23 468.41 54461.89 88888.00 2015-12-15 09:22:58.904 349 11054.35 468.44 54461.78 88888.00 2015-12-15 09:22:59.404 349 11054.40 468.41 54461.76 88888.00 2015-12-15 09:22:59.904 349 11054.54 468.32 54461.72 88888.00 2015-12-15 09:23:00.404 349 11054.67 468.28 54461.71 88888.00 2015-12-15 09:23:00.904 349 11054.72 468.32 54461.58 88888.00 2015-12-15 09:23:01.404 349 11054.81 468.27 54461.51 88888.00 2015-12-15 09:23:01.904 349 11054.92 468.34 54461.49 88888.00 2015-12-15 09:23:02.404 349 11055.03 468.34 54461.46 88888.00 2015-12-15 09:23:02.904 349 11055.13 468.33 54461.51 88888.00 2015-12-15 09:23:03.404 349 11055.17 468.32 54461.45 88888.00 2015-12-15 09:23:03.904 349 11055.28 468.26 54461.43 88888.00 2015-12-15 09:23:04.404 349 11055.33 468.19 54461.43 88888.00 2015-12-15 09:23:04.904 349 11055.43 468.19 54461.41 88888.00 2015-12-15 09:23:05.404 349 11055.50 468.23 54461.33 88888.00 2015-12-15 09:23:05.904 349 11055.54 468.22 54461.21 88888.00 2015-12-15 09:23:06.404 349 11055.56 468.21 54461.19 88888.00 2015-12-15 09:23:06.904 349 11055.65 468.24 54461.23 88888.00 2015-12-15 09:23:07.404 349 11055.75 468.24 54461.17 88888.00 2015-12-15 09:23:07.904 349 11055.80 468.25 54461.09 88888.00 2015-12-15 09:23:08.404 349 11055.82 468.25 54460.98 88888.00 2015-12-15 09:23:08.904 349 11055.96 468.23 54460.94 88888.00 2015-12-15 09:23:09.404 349 11056.00 468.26 54460.98 88888.00 2015-12-15 09:23:09.904 349 11055.98 468.27 54461.03 88888.00 2015-12-15 09:23:10.404 349 11056.11 468.25 54460.99 88888.00 2015-12-15 09:23:10.904 349 11056.21 468.28 54460.87 88888.00 2015-12-15 09:23:11.404 349 11056.19 468.22 54460.85 88888.00 2015-12-15 09:23:11.904 349 11056.31 468.19 54460.87 88888.00 2015-12-15 09:23:12.404 349 11056.35 468.18 54460.87 88888.00 2015-12-15 09:23:12.904 349 11056.37 468.14 54460.80 88888.00 2015-12-15 09:23:13.404 349 11056.44 468.13 54460.71 88888.00 2015-12-15 09:23:13.904 349 11056.52 468.14 54460.66 88888.00 2015-12-15 09:23:14.404 349 11056.59 468.10 54460.65 88888.00 2015-12-15 09:23:14.904 349 11056.69 468.16 54460.66 88888.00 2015-12-15 09:23:15.404 349 11056.73 468.16 54460.59 88888.00 2015-12-15 09:23:15.904 349 11056.82 468.05 54460.57 88888.00 2015-12-15 09:23:16.404 349 11056.91 467.96 54460.61 88888.00 2015-12-15 09:23:16.904 349 11056.94 468.00 54460.57 88888.00 2015-12-15 09:23:17.404 349 11057.02 468.00 54460.57 88888.00 2015-12-15 09:23:17.904 349 11057.13 467.93 54460.48 88888.00 2015-12-15 09:23:18.404 349 11057.21 467.90 54460.33 88888.00 2015-12-15 09:23:18.904 349 11057.27 467.81 54460.26 88888.00 2015-12-15 09:23:19.404 349 11057.33 467.72 54460.23 88888.00 2015-12-15 09:23:19.904 349 11057.47 467.67 54460.23 88888.00 2015-12-15 09:23:20.404 349 11057.53 467.65 54460.21 88888.00 2015-12-15 09:23:20.904 349 11057.58 467.64 54460.14 88888.00 2015-12-15 09:23:21.404 349 11057.72 467.57 54460.14 88888.00 2015-12-15 09:23:21.904 349 11057.80 467.54 54460.14 88888.00 2015-12-15 09:23:22.404 349 11057.83 467.48 54460.17 88888.00 2015-12-15 09:23:22.904 349 11057.94 467.39 54460.14 88888.00 2015-12-15 09:23:23.404 349 11058.10 467.40 54460.15 88888.00 2015-12-15 09:23:23.904 349 11058.17 467.38 54460.14 88888.00 2015-12-15 09:23:24.404 349 11058.26 467.32 54460.07 88888.00 2015-12-15 09:23:24.904 349 11058.32 467.29 54460.04 88888.00 2015-12-15 09:23:25.404 349 11058.43 467.30 54460.02 88888.00 2015-12-15 09:23:25.904 349 11058.49 467.25 54460.09 88888.00 2015-12-15 09:23:26.404 349 11058.58 467.18 54460.09 88888.00 2015-12-15 09:23:26.904 349 11058.75 467.18 54460.10 88888.00 2015-12-15 09:23:27.404 349 11058.82 467.20 54460.06 88888.00 2015-12-15 09:23:27.904 349 11058.89 467.15 54460.11 88888.00 2015-12-15 09:23:28.404 349 11058.93 467.15 54460.11 88888.00 2015-12-15 09:23:28.904 349 11058.95 467.09 54460.05 88888.00 2015-12-15 09:23:29.404 349 11059.12 467.12 54460.03 88888.00 2015-12-15 09:23:29.904 349 11059.22 467.12 54460.07 88888.00 2015-12-15 09:23:30.404 349 11059.31 467.11 54460.14 88888.00 2015-12-15 09:23:30.904 349 11059.45 467.06 54460.19 88888.00 2015-12-15 09:23:31.404 349 11059.55 467.04 54460.27 88888.00 2015-12-15 09:23:31.904 349 11059.68 466.99 54460.18 88888.00 2015-12-15 09:23:32.404 349 11059.79 466.95 54460.04 88888.00 2015-12-15 09:23:32.904 349 11059.87 466.90 54460.01 88888.00 2015-12-15 09:23:33.404 349 11059.95 466.87 54460.05 88888.00 2015-12-15 09:23:33.904 349 11060.05 466.82 54460.07 88888.00 2015-12-15 09:23:34.404 349 11060.14 466.86 54460.11 88888.00 2015-12-15 09:23:34.904 349 11060.30 466.86 54460.12 88888.00 2015-12-15 09:23:35.404 349 11060.39 466.83 54460.10 88888.00 2015-12-15 09:23:35.904 349 11060.47 466.82 54460.10 88888.00 2015-12-15 09:23:36.404 349 11060.61 466.84 54460.07 88888.00 2015-12-15 09:23:36.904 349 11060.76 466.84 54460.11 88888.00 2015-12-15 09:23:37.404 349 11060.86 466.82 54460.12 88888.00 2015-12-15 09:23:37.904 349 11061.03 466.73 54460.09 88888.00 2015-12-15 09:23:38.404 349 11061.15 466.71 54460.05 88888.00 2015-12-15 09:23:38.904 349 11061.33 466.65 54459.96 88888.00 2015-12-15 09:23:39.404 349 11061.41 466.58 54459.91 88888.00 2015-12-15 09:23:39.904 349 11061.50 466.61 54459.82 88888.00 2015-12-15 09:23:40.404 349 11061.62 466.54 54459.73 88888.00 2015-12-15 09:23:40.904 349 11061.68 466.50 54459.65 88888.00 2015-12-15 09:23:41.404 349 11061.81 466.45 54459.67 88888.00 2015-12-15 09:23:41.904 349 11061.94 466.45 54459.65 88888.00 2015-12-15 09:23:42.404 349 11062.04 466.40 54459.65 88888.00 2015-12-15 09:23:42.904 349 11062.14 466.38 54459.63 88888.00 2015-12-15 09:23:43.404 349 11062.28 466.37 54459.65 88888.00 2015-12-15 09:23:43.904 349 11062.35 466.25 54459.65 88888.00 2015-12-15 09:23:44.404 349 11062.40 466.23 54459.58 88888.00 2015-12-15 09:23:44.904 349 11062.48 466.21 54459.58 88888.00 2015-12-15 09:23:45.404 349 11062.50 466.13 54459.57 88888.00 2015-12-15 09:23:45.904 349 11062.59 466.05 54459.49 88888.00 2015-12-15 09:23:46.404 349 11062.69 466.04 54459.41 88888.00 2015-12-15 09:23:46.904 349 11062.80 466.02 54459.45 88888.00 2015-12-15 09:23:47.404 349 11062.86 465.95 54459.45 88888.00 2015-12-15 09:23:47.904 349 11062.95 465.83 54459.45 88888.00 2015-12-15 09:23:48.404 349 11063.03 465.77 54459.48 88888.00 2015-12-15 09:23:48.904 349 11063.09 465.73 54459.42 88888.00 2015-12-15 09:23:49.404 349 11063.22 465.71 54459.39 88888.00 2015-12-15 09:23:49.904 349 11063.30 465.62 54459.43 88888.00 2015-12-15 09:23:50.404 349 11063.43 465.51 54459.40 88888.00 2015-12-15 09:23:50.904 349 11063.51 465.49 54459.39 88888.00 2015-12-15 09:23:51.404 349 11063.61 465.48 54459.49 88888.00 2015-12-15 09:23:51.904 349 11063.74 465.39 54459.49 88888.00 2015-12-15 09:23:52.404 349 11063.85 465.35 54459.42 88888.00 2015-12-15 09:23:52.904 349 11063.92 465.35 54459.42 88888.00 2015-12-15 09:23:53.404 349 11064.07 465.28 54459.38 88888.00 2015-12-15 09:23:53.904 349 11064.18 465.22 54459.36 88888.00 2015-12-15 09:23:54.404 349 11064.33 465.18 54459.39 88888.00 2015-12-15 09:23:54.904 349 11064.47 465.17 54459.38 88888.00 2015-12-15 09:23:55.404 349 11064.54 465.11 54459.35 88888.00 2015-12-15 09:23:55.904 349 11064.69 465.13 54459.33 88888.00 2015-12-15 09:23:56.404 349 11064.83 465.13 54459.19 88888.00 2015-12-15 09:23:56.904 349 11064.86 465.04 54459.03 88888.00 2015-12-15 09:23:57.404 349 11065.10 465.04 54459.24 88888.00 2015-12-15 09:23:57.904 349 11065.27 464.95 54459.32 88888.00 2015-12-15 09:23:58.404 349 11065.33 464.90 54459.34 88888.00 2015-12-15 09:23:58.904 349 11065.51 464.92 54459.21 88888.00 2015-12-15 09:23:59.404 349 11065.58 464.92 54459.12 88888.00 2015-12-15 09:23:59.904 349 11065.72 464.84 54459.07 88888.00 2015-12-15 09:24:00.404 349 11065.93 464.79 54459.10 88888.00 2015-12-15 09:24:00.904 349 11066.01 464.79 54459.14 88888.00 2015-12-15 09:24:01.404 349 11066.10 464.83 54458.92 88888.00 2015-12-15 09:24:01.904 349 11066.31 464.77 54458.90 88888.00 2015-12-15 09:24:02.404 349 11066.41 464.72 54458.96 88888.00 2015-12-15 09:24:02.904 349 11066.51 464.79 54458.95 88888.00 2015-12-15 09:24:03.404 349 11066.57 464.71 54458.98 88888.00 2015-12-15 09:24:03.904 349 11066.72 464.69 54458.92 88888.00 2015-12-15 09:24:04.404 349 11066.80 464.60 54458.88 88888.00 2015-12-15 09:24:04.904 349 11066.90 464.66 54458.83 88888.00 2015-12-15 09:24:05.404 349 11066.96 464.60 54458.86 88888.00 2015-12-15 09:24:05.904 349 11067.01 464.68 54458.81 88888.00 2015-12-15 09:24:06.404 349 11067.11 464.59 54458.77 88888.00 2015-12-15 09:24:06.904 349 11067.24 464.62 54458.77 88888.00 2015-12-15 09:24:07.404 349 11067.32 464.59 54458.64 88888.00 2015-12-15 09:24:07.904 349 11067.39 464.63 54458.62 88888.00 2015-12-15 09:24:08.404 349 11067.42 464.60 54458.62 88888.00 2015-12-15 09:24:08.904 349 11067.50 464.54 54458.59 88888.00 2015-12-15 09:24:09.404 349 11067.61 464.55 54458.57 88888.00 2015-12-15 09:24:09.904 349 11067.58 464.49 54458.55 88888.00 2015-12-15 09:24:10.404 349 11067.62 464.53 54458.54 88888.00 2015-12-15 09:24:10.904 349 11067.62 464.42 54458.48 88888.00 2015-12-15 09:24:11.404 349 11067.77 464.47 54458.53 88888.00 2015-12-15 09:24:11.904 349 11067.83 464.42 54458.59 88888.00 2015-12-15 09:24:12.404 349 11067.85 464.35 54458.57 88888.00 2015-12-15 09:24:12.904 349 11067.99 464.38 54458.51 88888.00 2015-12-15 09:24:13.404 349 11068.02 464.25 54458.52 88888.00 2015-12-15 09:24:13.904 349 11068.09 464.33 54458.47 88888.00 2015-12-15 09:24:14.404 349 11068.13 464.34 54458.45 88888.00 2015-12-15 09:24:14.904 349 11068.14 464.25 54458.48 88888.00 2015-12-15 09:24:15.404 349 11068.26 464.28 54458.46 88888.00 2015-12-15 09:24:15.904 349 11068.30 464.20 54458.46 88888.00 2015-12-15 09:24:16.404 349 11068.39 464.20 54458.49 88888.00 2015-12-15 09:24:16.904 349 11068.49 464.09 54458.48 88888.00 2015-12-15 09:24:17.404 349 11068.49 464.03 54458.45 88888.00 2015-12-15 09:24:17.904 349 11068.57 464.10 54458.42 88888.00 2015-12-15 09:24:18.404 349 11068.57 463.99 54458.53 88888.00 2015-12-15 09:24:18.904 349 11068.63 463.96 54458.49 88888.00 2015-12-15 09:24:19.404 349 11068.70 463.90 54458.48 88888.00 2015-12-15 09:24:19.904 349 11068.67 463.79 54458.46 88888.00 2015-12-15 09:24:20.404 349 11068.84 463.88 54458.47 88888.00 2015-12-15 09:24:20.904 349 11068.88 463.78 54458.47 88888.00 2015-12-15 09:24:21.404 349 11068.91 463.66 54458.51 88888.00 2015-12-15 09:24:21.904 349 11069.00 463.69 54458.48 88888.00 2015-12-15 09:24:22.404 349 11069.04 463.57 54458.39 88888.00 2015-12-15 09:24:22.904 349 11069.13 463.59 54458.38 88888.00 2015-12-15 09:24:23.404 349 11069.26 463.55 54458.26 88888.00 2015-12-15 09:24:23.904 349 11069.24 463.44 54458.31 88888.00 2015-12-15 09:24:24.404 349 11069.38 463.43 54458.34 88888.00 2015-12-15 09:24:24.904 349 11069.41 463.36 54458.38 88888.00 2015-12-15 09:24:25.404 349 11069.46 463.28 54458.37 88888.00 2015-12-15 09:24:25.904 349 11069.57 463.34 54458.38 88888.00 2015-12-15 09:24:26.404 349 11069.62 463.25 54458.40 88888.00 2015-12-15 09:24:26.904 349 11069.73 463.17 54458.40 88888.00 2015-12-15 09:24:27.404 349 11069.85 463.20 54458.43 88888.00 2015-12-15 09:24:27.904 349 11069.87 463.08 54458.39 88888.00 2015-12-15 09:24:28.404 349 11069.96 463.08 54458.27 88888.00 2015-12-15 09:24:28.904 349 11070.07 463.16 54458.22 88888.00 2015-12-15 09:24:29.404 349 11070.14 463.08 54458.25 88888.00 2015-12-15 09:24:29.904 349 11070.19 462.99 54458.28 88888.00 2015-12-15 09:24:30.404 349 11070.34 463.04 54458.34 88888.00 2015-12-15 09:24:30.904 349 11070.37 462.95 54458.39 88888.00 2015-12-15 09:24:31.404 349 11070.39 462.86 54458.43 88888.00 2015-12-15 09:24:31.904 349 11070.55 462.95 54458.44 88888.00 2015-12-15 09:24:32.404 349 11070.72 462.93 54458.52 88888.00 2015-12-15 09:24:32.904 349 11070.69 462.77 54458.52 88888.00 2015-12-15 09:24:33.404 349 11070.66 462.74 54458.46 88888.00 2015-12-15 09:24:33.904 349 11070.79 462.83 54458.48 88888.00 2015-12-15 09:24:34.404 349 11070.86 462.75 54458.47 88888.00 2015-12-15 09:24:34.904 349 11070.90 462.62 54458.59 88888.00 2015-12-15 09:24:35.404 349 11070.96 462.68 54458.61 88888.00 2015-12-15 09:24:35.904 349 11071.07 462.75 54458.65 88888.00 2015-12-15 09:24:36.404 349 11071.07 462.58 54458.70 88888.00 2015-12-15 09:24:36.904 349 11071.05 462.47 54458.81 88888.00 2015-12-15 09:24:37.404 349 11071.13 462.57 54458.80 88888.00 2015-12-15 09:24:37.904 349 11071.22 462.62 54458.69 88888.00 2015-12-15 09:24:38.404 349 11071.21 462.55 54458.72 88888.00 2015-12-15 09:24:38.904 349 11071.26 462.47 54458.74 88888.00 2015-12-15 09:24:39.404 349 11071.35 462.49 54458.77 88888.00 2015-12-15 09:24:39.904 349 11071.44 462.51 54458.71 88888.00 2015-12-15 09:24:40.404 349 11071.47 462.38 54458.65 88888.00 2015-12-15 09:24:40.904 349 11071.47 462.22 54458.71 88888.00 2015-12-15 09:24:41.404 349 11071.54 462.27 54458.82 88888.00 2015-12-15 09:24:41.904 349 11071.59 462.32 54458.81 88888.00 2015-12-15 09:24:42.404 349 11071.59 462.18 54458.79 88888.00 2015-12-15 09:24:42.904 349 11071.60 462.11 54458.79 88888.00 2015-12-15 09:24:43.404 349 11071.68 462.23 54458.81 88888.00 2015-12-15 09:24:43.904 349 11071.82 462.30 54458.87 88888.00 2015-12-15 09:24:44.404 349 11071.82 462.19 54458.88 88888.00 2015-12-15 09:24:44.904 349 11071.77 462.07 54458.87 88888.00 2015-12-15 09:24:45.404 349 11071.87 462.09 54458.92 88888.00 2015-12-15 09:24:45.904 349 11072.00 462.11 54458.89 88888.00 2015-12-15 09:24:46.404 349 11072.03 462.10 54458.88 88888.00 2015-12-15 09:24:46.904 349 11072.05 461.99 54458.90 88888.00 2015-12-15 09:24:47.404 349 11071.98 461.96 54458.97 88888.00 2015-12-15 09:24:47.904 349 11072.11 462.03 54459.03 88888.00 2015-12-15 09:24:48.404 349 11072.13 462.11 54459.01 88888.00 2015-12-15 09:24:48.904 349 11072.11 462.08 54458.92 88888.00 2015-12-15 09:24:49.404 349 11072.16 461.91 54458.90 88888.00 2015-12-15 09:24:49.904 349 11072.17 461.89 54458.91 88888.00 2015-12-15 09:24:50.404 349 11072.28 461.97 54458.91 88888.00 2015-12-15 09:24:50.904 349 11072.36 461.97 54459.00 88888.00 2015-12-15 09:24:51.404 349 11072.42 461.85 54459.04 88888.00 2015-12-15 09:24:51.904 349 11072.38 461.75 54459.04 88888.00 2015-12-15 09:24:52.404 349 11072.43 461.67 54459.05 88888.00 2015-12-15 09:24:52.904 349 11072.55 461.74 54459.10 88888.00 2015-12-15 09:24:53.404 349 11072.64 461.77 54459.15 88888.00 2015-12-15 09:24:53.904 349 11072.69 461.75 54459.19 88888.00 2015-12-15 09:24:54.404 349 11072.70 461.64 54459.22 88888.00 2015-12-15 09:24:54.904 349 11072.74 461.60 54459.39 88888.00 2015-12-15 09:24:55.404 349 11072.89 461.64 54459.33 88888.00 2015-12-15 09:24:55.904 349 11073.01 461.73 54459.28 88888.00 2015-12-15 09:24:56.404 349 11073.12 461.74 54459.25 88888.00 2015-12-15 09:24:56.904 349 11073.22 461.64 54459.25 88888.00 2015-12-15 09:24:57.404 349 11073.25 461.54 54459.26 88888.00 2015-12-15 09:24:57.904 349 11073.26 461.43 54459.30 88888.00 2015-12-15 09:24:58.404 349 11073.33 461.48 54459.31 88888.00 2015-12-15 09:24:58.904 349 11073.39 461.52 54459.28 88888.00 2015-12-15 09:24:59.404 349 11073.52 461.57 54459.42 88888.00 2015-12-15 09:24:59.904 349 11073.60 461.57 54459.43 88888.00 2015-12-15 09:25:00.404 349 11073.77 461.52 54459.40 88888.00 2015-12-15 09:25:00.904 349 11073.84 461.55 54459.43 88888.00 2015-12-15 09:25:01.405 349 11073.93 461.55 54459.42 88888.00 2015-12-15 09:25:01.905 349 11073.95 461.48 54459.47 88888.00 2015-12-15 09:25:02.405 349 11073.94 461.40 54459.52 88888.00 2015-12-15 09:25:02.905 349 11073.90 461.33 54459.50 88888.00 2015-12-15 09:25:03.405 349 11073.94 461.29 54459.49 88888.00 2015-12-15 09:25:03.905 349 11073.98 461.22 54459.48 88888.00 2015-12-15 09:25:04.405 349 11074.00 461.23 54459.59 88888.00 2015-12-15 09:25:04.905 349 11074.04 461.27 54459.60 88888.00 2015-12-15 09:25:05.405 349 11074.15 461.32 54459.56 88888.00 2015-12-15 09:25:05.905 349 11074.17 461.35 54459.58 88888.00 2015-12-15 09:25:06.405 349 11074.22 461.30 54459.66 88888.00 2015-12-15 09:25:06.905 349 11074.28 461.31 54459.73 88888.00 2015-12-15 09:25:07.405 349 11074.37 461.32 54459.70 88888.00 2015-12-15 09:25:07.905 349 11074.40 461.30 54459.70 88888.00 2015-12-15 09:25:08.405 349 11074.42 461.24 54459.77 88888.00 2015-12-15 09:25:08.905 349 11074.51 461.30 54459.74 88888.00 2015-12-15 09:25:09.405 349 11074.53 461.24 54459.77 88888.00 2015-12-15 09:25:09.905 349 11074.62 461.30 54459.86 88888.00 2015-12-15 09:25:10.405 349 11074.57 461.25 54459.91 88888.00 2015-12-15 09:25:10.905 349 11074.59 461.22 54459.94 88888.00 2015-12-15 09:25:11.405 349 11074.63 461.18 54459.95 88888.00 2015-12-15 09:25:11.905 349 11074.64 461.12 54460.02 88888.00 2015-12-15 09:25:12.405 349 11074.71 461.09 54460.01 88888.00 2015-12-15 09:25:12.905 349 11074.74 461.04 54460.02 88888.00 2015-12-15 09:25:13.405 349 11074.72 461.03 54460.05 88888.00 2015-12-15 09:25:13.905 349 11074.80 461.03 54460.10 88888.00 2015-12-15 09:25:14.405 349 11074.83 460.99 54460.10 88888.00 2015-12-15 09:25:14.905 349 11074.77 460.99 54460.06 88888.00 2015-12-15 09:25:15.405 349 11074.80 460.89 54460.06 88888.00 2015-12-15 09:25:15.905 349 11074.88 460.83 54460.14 88888.00 2015-12-15 09:25:16.405 349 11074.83 460.79 54460.21 88888.00 2015-12-15 09:25:16.905 349 11074.80 460.75 54460.21 88888.00 2015-12-15 09:25:17.405 349 11074.88 460.69 54460.20 88888.00 2015-12-15 09:25:17.905 349 11074.90 460.63 54460.23 88888.00 2015-12-15 09:25:18.405 349 11074.92 460.54 54460.24 88888.00 2015-12-15 09:25:18.905 349 11074.99 460.50 54460.20 88888.00 2015-12-15 09:25:19.405 349 11075.06 460.50 54460.23 88888.00 2015-12-15 09:25:19.905 349 11075.09 460.47 54460.26 88888.00 2015-12-15 09:25:20.405 349 11075.19 460.48 54460.29 88888.00 2015-12-15 09:25:20.905 349 11075.30 460.40 54460.35 88888.00 2015-12-15 09:25:21.405 349 11075.34 460.41 54460.33 88888.00 2015-12-15 09:25:21.905 349 11075.36 460.44 54460.35 88888.00 2015-12-15 09:25:22.405 349 11075.41 460.44 54460.40 88888.00 2015-12-15 09:25:22.905 349 11075.52 460.47 54460.42 88888.00 2015-12-15 09:25:23.405 349 11075.51 460.49 54460.40 88888.00 2015-12-15 09:25:23.905 349 11075.61 460.46 54460.26 88888.00 2015-12-15 09:25:24.405 349 11075.66 460.41 54460.29 88888.00 2015-12-15 09:25:24.905 349 11075.68 460.41 54460.32 88888.00 2015-12-15 09:25:25.405 349 11075.72 460.42 54460.31 88888.00 2015-12-15 09:25:25.905 349 11075.79 460.39 54460.41 88888.00 2015-12-15 09:25:26.405 349 11075.78 460.37 54460.39 88888.00 2015-12-15 09:25:26.905 349 11075.81 460.33 54460.36 88888.00 2015-12-15 09:25:27.405 349 11075.79 460.30 54460.44 88888.00 2015-12-15 09:25:27.905 349 11075.81 460.27 54460.49 88888.00 2015-12-15 09:25:28.405 349 11075.87 460.23 54460.46 88888.00 2015-12-15 09:25:28.905 349 11075.87 460.25 54460.45 88888.00 2015-12-15 09:25:29.405 349 11075.88 460.29 54460.46 88888.00 2015-12-15 09:25:29.905 349 11075.86 460.24 54460.42 88888.00 2015-12-15 09:25:30.405 349 11075.94 460.19 54460.42 88888.00 2015-12-15 09:25:30.905 349 11075.97 460.22 54460.47 88888.00 2015-12-15 09:25:31.405 349 11075.88 460.23 54460.50 88888.00 2015-12-15 09:25:31.905 349 11075.95 460.25 54460.52 88888.00 2015-12-15 09:25:32.405 349 11075.90 460.17 54460.59 88888.00 2015-12-15 09:25:32.905 349 11075.89 460.19 54460.59 88888.00 2015-12-15 09:25:33.405 349 11075.89 460.16 54460.62 88888.00 2015-12-15 09:25:33.905 349 11075.90 460.10 54460.59 88888.00 2015-12-15 09:25:34.405 349 11075.90 460.14 54460.65 88888.00 2015-12-15 09:25:34.905 349 11075.88 460.11 54460.73 88888.00 2015-12-15 09:25:35.405 349 11075.90 460.10 54460.68 88888.00 2015-12-15 09:25:35.905 349 11075.82 460.14 54460.75 88888.00 2015-12-15 09:25:36.405 349 11075.81 460.16 54460.76 88888.00 2015-12-15 09:25:36.905 349 11075.84 460.16 54460.74 88888.00 2015-12-15 09:25:37.405 349 11075.83 460.12 54460.75 88888.00 2015-12-15 09:25:37.905 349 11075.79 460.14 54460.73 88888.00 2015-12-15 09:25:38.405 349 11075.81 460.17 54460.75 88888.00 2015-12-15 09:25:38.905 349 11075.81 460.12 54460.90 88888.00 2015-12-15 09:25:39.405 349 11075.81 460.05 54460.98 88888.00 2015-12-15 09:25:39.905 349 11075.83 460.05 54460.93 88888.00 2015-12-15 09:25:40.405 349 11075.83 460.13 54460.96 88888.00 2015-12-15 09:25:40.905 349 11075.83 460.15 54460.99 88888.00 2015-12-15 09:25:41.405 349 11075.81 460.14 54461.06 88888.00 2015-12-15 09:25:41.905 349 11075.81 460.14 54461.15 88888.00 2015-12-15 09:25:42.405 349 11075.76 460.13 54461.21 88888.00 2015-12-15 09:25:42.905 349 11075.79 460.12 54461.26 88888.00 2015-12-15 09:25:43.405 349 11075.86 460.16 54461.33 88888.00 2015-12-15 09:25:43.905 349 11075.84 460.16 54461.40 88888.00 2015-12-15 09:25:44.405 349 11075.87 460.16 54461.43 88888.00 2015-12-15 09:25:44.905 349 11075.88 460.13 54461.44 88888.00 2015-12-15 09:25:45.405 349 11075.90 460.12 54461.44 88888.00 2015-12-15 09:25:45.905 349 11075.87 460.07 54461.47 88888.00 2015-12-15 09:25:46.405 349 11075.97 460.05 54461.50 88888.00 2015-12-15 09:25:46.905 349 11076.03 459.99 54461.52 88888.00 2015-12-15 09:25:47.405 349 11076.08 459.94 54461.54 88888.00 2015-12-15 09:25:47.905 349 11076.10 459.94 54461.60 88888.00 2015-12-15 09:25:48.405 349 11076.16 459.93 54461.67 88888.00 2015-12-15 09:25:48.905 349 11076.18 459.89 54461.69 88888.00 2015-12-15 09:25:49.405 349 11076.21 459.86 54461.66 88888.00 2015-12-15 09:25:49.905 349 11076.28 459.79 54461.69 88888.00 2015-12-15 09:25:50.405 349 11076.33 459.77 54461.70 88888.00 2015-12-15 09:25:50.905 349 11076.40 459.74 54461.70 88888.00 2015-12-15 09:25:51.405 349 11076.47 459.73 54461.77 88888.00 2015-12-15 09:25:51.905 349 11076.47 459.70 54461.76 88888.00 2015-12-15 09:25:52.405 349 11076.54 459.68 54461.69 88888.00 2015-12-15 09:25:52.905 349 11076.65 459.70 54461.67 88888.00 2015-12-15 09:25:53.405 349 11076.71 459.66 54461.64 88888.00 2015-12-15 09:25:53.905 349 11076.75 459.66 54461.69 88888.00 2015-12-15 09:25:54.405 349 11076.77 459.70 54461.77 88888.00 2015-12-15 09:25:54.905 349 11076.81 459.72 54461.75 88888.00 2015-12-15 09:25:55.405 349 11076.91 459.75 54461.85 88888.00 2015-12-15 09:25:55.905 349 11077.01 459.77 54461.93 88888.00 2015-12-15 09:25:56.405 349 11077.10 459.80 54461.97 88888.00 2015-12-15 09:25:56.905 349 11077.20 459.89 54462.03 88888.00 2015-12-15 09:25:57.405 349 11077.20 459.86 54462.02 88888.00 2015-12-15 09:25:57.905 349 11077.20 459.81 54462.04 88888.00 2015-12-15 09:25:58.405 349 11077.15 459.77 54462.00 88888.00 2015-12-15 09:25:58.905 349 11077.13 459.73 54461.99 88888.00 2015-12-15 09:25:59.405 349 11077.12 459.81 54462.06 88888.00 2015-12-15 09:25:59.905 349 11077.22 459.85 54462.14 88888.00 2015-12-15 09:26:00.405 349 11077.30 459.88 54462.23 88888.00 2015-12-15 09:26:00.905 349 11077.40 460.02 54462.23 88888.00 2015-12-15 09:26:01.405 349 11077.39 460.04 54462.20 88888.00 2015-12-15 09:26:01.905 349 11077.31 459.95 54462.25 88888.00 2015-12-15 09:26:02.405 349 11077.30 459.91 54462.30 88888.00 2015-12-15 09:26:02.905 349 11077.30 459.99 54462.39 88888.00 2015-12-15 09:26:03.405 349 11077.35 460.10 54462.40 88888.00 2015-12-15 09:26:03.905 349 11077.43 460.24 54462.43 88888.00 2015-12-15 09:26:04.405 349 11077.34 460.22 54462.56 88888.00 2015-12-15 09:26:04.905 349 11077.31 460.24 54462.63 88888.00 2015-12-15 09:26:05.405 349 11077.35 460.20 54462.67 88888.00 2015-12-15 09:26:05.905 349 11077.49 460.27 54462.72 88888.00 2015-12-15 09:26:06.405 349 11077.54 460.32 54462.80 88888.00 2015-12-15 09:26:06.905 349 11077.51 460.30 54462.87 88888.00 2015-12-15 09:26:07.405 349 11077.48 460.22 54462.94 88888.00 2015-12-15 09:26:07.905 349 11077.52 460.29 54462.93 88888.00 2015-12-15 09:26:08.405 349 11077.61 460.38 54462.99 88888.00 2015-12-15 09:26:08.905 349 11077.61 460.39 54463.02 88888.00 2015-12-15 09:26:09.405 349 11077.55 460.33 54463.12 88888.00 2015-12-15 09:26:09.905 349 11077.60 460.30 54463.14 88888.00 2015-12-15 09:26:10.405 349 11077.72 460.33 54463.20 88888.00 2015-12-15 09:26:10.905 349 11077.76 460.34 54463.21 88888.00 2015-12-15 09:26:11.405 349 11077.72 460.30 54463.22 88888.00 2015-12-15 09:26:11.905 349 11077.82 460.31 54463.22 88888.00 2015-12-15 09:26:12.405 349 11077.93 460.38 54463.27 88888.00 2015-12-15 09:26:12.905 349 11077.87 460.33 54463.31 88888.00 2015-12-15 09:26:13.405 349 11077.83 460.22 54463.39 88888.00 2015-12-15 09:26:13.905 349 11077.95 460.27 54463.43 88888.00 2015-12-15 09:26:14.405 349 11078.07 460.34 54463.48 88888.00 2015-12-15 09:26:14.905 349 11078.08 460.30 54463.48 88888.00 2015-12-15 09:26:15.405 349 11078.07 460.27 54463.54 88888.00 2015-12-15 09:26:15.905 349 11078.16 460.28 54463.55 88888.00 2015-12-15 09:26:16.405 349 11078.24 460.28 54463.53 88888.00 2015-12-15 09:26:16.905 349 11078.25 460.23 54463.53 88888.00 2015-12-15 09:26:17.405 349 11078.34 460.31 54463.51 88888.00 2015-12-15 09:26:17.905 349 11078.40 460.31 54463.57 88888.00 2015-12-15 09:26:18.405 349 11078.27 460.21 54463.60 88888.00 2015-12-15 09:26:18.905 349 11078.29 460.23 54463.62 88888.00 2015-12-15 09:26:19.405 349 11078.34 460.27 54463.61 88888.00 2015-12-15 09:26:19.905 349 11078.32 460.19 54463.62 88888.00 2015-12-15 09:26:20.405 349 11078.34 460.19 54463.60 88888.00 2015-12-15 09:26:20.905 349 11078.38 460.27 54463.65 88888.00 2015-12-15 09:26:21.405 349 11078.35 460.17 54463.78 88888.00 2015-12-15 09:26:21.905 349 11078.30 460.17 54463.79 88888.00 2015-12-15 09:26:22.405 349 11078.30 460.28 54463.78 88888.00 2015-12-15 09:26:22.905 349 11078.29 460.25 54463.77 88888.00 2015-12-15 09:26:23.405 349 11078.22 460.21 54463.81 88888.00 2015-12-15 09:26:23.905 349 11078.27 460.28 54463.81 88888.00 2015-12-15 09:26:24.405 349 11078.20 460.25 54463.83 88888.00 2015-12-15 09:26:24.905 349 11078.14 460.13 54463.88 88888.00 2015-12-15 09:26:25.405 349 11078.20 460.23 54463.91 88888.00 2015-12-15 09:26:25.905 349 11078.18 460.29 54463.95 88888.00 2015-12-15 09:26:26.405 349 11078.08 460.16 54463.97 88888.00 2015-12-15 09:26:26.905 349 11078.04 460.13 54464.07 88888.00 2015-12-15 09:26:27.405 349 11078.08 460.22 54464.06 88888.00 2015-12-15 09:26:27.905 349 11078.04 460.21 54464.07 88888.00 2015-12-15 09:26:28.405 349 11078.01 460.07 54464.06 88888.00 2015-12-15 09:26:28.905 349 11078.06 460.08 54464.10 88888.00 2015-12-15 09:26:29.405 349 11078.13 460.19 54464.13 88888.00 2015-12-15 09:26:29.905 349 11078.02 460.08 54464.18 88888.00 2015-12-15 09:26:30.405 349 11077.98 459.97 54464.27 88888.00 2015-12-15 09:26:30.905 349 11078.01 460.04 54464.36 88888.00 2015-12-15 09:26:31.405 349 11078.06 460.19 54464.49 88888.00 2015-12-15 09:26:31.905 349 11077.98 460.11 54464.50 88888.00 2015-12-15 09:26:32.405 349 11077.91 460.00 54464.53 88888.00 2015-12-15 09:26:32.905 349 11077.96 460.07 54464.60 88888.00 2015-12-15 09:26:33.405 349 11078.01 460.16 54464.74 88888.00 2015-12-15 09:26:33.905 349 11077.98 460.08 54464.79 88888.00 2015-12-15 09:26:34.405 349 11077.96 460.03 54464.79 88888.00 2015-12-15 09:26:34.905 349 11078.06 460.11 54464.84 88888.00 2015-12-15 09:26:35.405 349 11078.08 460.21 54464.96 88888.00 2015-12-15 09:26:35.905 349 11077.98 460.20 54465.10 88888.00 2015-12-15 09:26:36.405 349 11077.97 460.14 54465.06 88888.00 2015-12-15 09:26:36.905 349 11078.04 460.15 54465.07 88888.00 2015-12-15 09:26:37.405 349 11078.01 460.14 54465.14 88888.00 2015-12-15 09:26:37.905 349 11077.97 460.10 54465.24 88888.00 2015-12-15 09:26:38.405 349 11077.91 460.07 54465.24 88888.00 2015-12-15 09:26:38.905 349 11078.02 460.19 54465.32 88888.00 2015-12-15 09:26:39.405 349 11077.99 460.21 54465.42 88888.00 2015-12-15 09:26:39.905 349 11077.86 460.08 54465.52 88888.00 2015-12-15 09:26:40.405 349 11077.82 460.08 54465.50 88888.00 2015-12-15 09:26:40.905 349 11077.88 460.22 54465.52 88888.00 2015-12-15 09:26:41.405 349 11077.96 460.22 54465.53 88888.00 2015-12-15 09:26:41.905 349 11077.86 460.13 54465.50 88888.00 2015-12-15 09:26:42.405 349 11077.81 460.11 54465.54 88888.00 2015-12-15 09:26:42.905 349 11077.92 460.17 54465.64 88888.00 2015-12-15 09:26:43.405 349 11077.91 460.20 54465.79 88888.00 2015-12-15 09:26:43.905 349 11077.83 460.11 54465.84 88888.00 2015-12-15 09:26:44.405 349 11077.83 460.14 54465.87 88888.00 2015-12-15 09:26:44.905 349 11077.88 460.20 54465.96 88888.00 2015-12-15 09:26:45.405 349 11077.91 460.24 54466.10 88888.00 2015-12-15 09:26:45.905 349 11077.80 460.15 54466.11 88888.00 2015-12-15 09:26:46.405 349 11077.80 460.06 54466.17 88888.00 2015-12-15 09:26:46.905 349 11077.83 460.15 54466.17 88888.00 2015-12-15 09:26:47.405 349 11077.83 460.21 54466.18 88888.00 2015-12-15 09:26:47.905 349 11077.76 460.10 54466.18 88888.00 2015-12-15 09:26:48.405 349 11077.72 460.00 54466.20 88888.00 2015-12-15 09:26:48.905 349 11077.75 460.06 54466.25 88888.00 2015-12-15 09:26:49.405 349 11077.76 460.20 54466.34 88888.00 2015-12-15 09:26:49.905 349 11077.73 460.11 54466.36 88888.00 2015-12-15 09:26:50.405 349 11077.64 459.96 54466.31 88888.00 2015-12-15 09:26:50.905 349 11077.59 459.93 54466.35 88888.00 2015-12-15 09:26:51.405 349 11077.64 460.08 54466.42 88888.00 2015-12-15 09:26:51.905 349 11077.62 460.14 54466.43 88888.00 2015-12-15 09:26:52.405 349 11077.51 460.03 54466.46 88888.00 2015-12-15 09:26:52.905 349 11077.40 459.94 54466.45 88888.00 2015-12-15 09:26:53.405 349 11077.39 459.89 54466.47 88888.00 2015-12-15 09:26:53.905 349 11077.39 459.95 54466.50 88888.00 2015-12-15 09:26:54.405 349 11077.34 460.06 54466.62 88888.00 2015-12-15 09:26:54.905 349 11077.34 460.06 54466.69 88888.00 2015-12-15 09:26:55.405 349 11077.22 460.02 54466.73 88888.00 2015-12-15 09:26:55.905 349 11077.10 459.96 54466.76 88888.00 2015-12-15 09:26:56.405 349 11077.12 459.89 54466.85 88888.00 2015-12-15 09:26:56.905 349 11077.01 459.88 54466.93 88888.00 2015-12-15 09:26:57.405 349 11076.99 459.88 54467.00 88888.00 2015-12-15 09:26:57.905 349 11077.01 459.97 54467.10 88888.00 2015-12-15 09:26:58.405 349 11076.96 460.04 54467.13 88888.00 2015-12-15 09:26:58.905 349 11076.89 460.06 54467.21 88888.00 2015-12-15 09:26:59.405 349 11076.73 460.11 54467.28 88888.00 2015-12-15 09:26:59.905 349 11076.60 460.06 54467.31 88888.00 2015-12-15 09:27:00.405 349 11076.56 460.05 54467.35 88888.00 2015-12-15 09:27:00.905 349 11076.47 459.98 54467.42 88888.00 2015-12-15 09:27:01.405 349 11076.40 459.90 54467.42 88888.00 2015-12-15 09:27:01.905 349 11076.28 459.93 54467.50 88888.00 2015-12-15 09:27:02.405 349 11076.25 459.89 54467.57 88888.00 2015-12-15 09:27:02.905 349 11076.19 459.93 54467.58 88888.00 2015-12-15 09:27:03.405 349 11076.09 459.87 54467.69 88888.00 2015-12-15 09:27:03.905 349 11076.02 459.89 54467.77 88888.00 2015-12-15 09:27:04.405 349 11075.92 459.96 54467.89 88888.00 2015-12-15 09:27:04.905 349 11075.87 459.98 54467.92 88888.00 2015-12-15 09:27:05.405 349 11075.84 460.03 54467.99 88888.00 2015-12-15 09:27:05.905 349 11075.81 460.02 54468.12 88888.00 2015-12-15 09:27:06.405 349 11075.77 460.00 54468.17 88888.00 2015-12-15 09:27:06.905 349 11075.66 460.06 54468.27 88888.00 2015-12-15 09:27:07.405 349 11075.61 460.05 54468.28 88888.00 2015-12-15 09:27:07.905 349 11075.67 460.11 54468.28 88888.00 2015-12-15 09:27:08.405 349 11075.61 460.07 54468.36 88888.00 2015-12-15 09:27:08.905 349 11075.53 460.12 54468.43 88888.00 2015-12-15 09:27:09.405 349 11075.51 460.14 54468.88 88888.00 2015-12-15 09:27:09.905 349 11075.52 460.16 54468.73 88888.00 2015-12-15 09:27:10.405 349 11075.48 460.17 54468.63 88888.00 2015-12-15 09:27:10.905 349 11075.41 460.17 54468.65 88888.00 2015-12-15 09:27:11.405 349 11075.32 460.11 54468.71 88888.00 2015-12-15 09:27:11.905 349 11075.29 460.08 54468.77 88888.00 2015-12-15 09:27:12.405 349 11075.21 459.94 54468.84 88888.00 2015-12-15 09:27:12.905 349 11075.11 459.82 54468.95 88888.00 2015-12-15 09:27:13.405 349 11075.09 459.77 54469.03 88888.00 2015-12-15 09:27:13.905 349 11075.14 459.79 54469.10 88888.00 2015-12-15 09:27:14.405 349 11075.20 459.85 54469.17 88888.00 2015-12-15 09:27:14.905 349 11075.16 459.89 54469.19 88888.00 2015-12-15 09:27:15.405 349 11075.14 459.87 54469.21 88888.00 2015-12-15 09:27:15.905 349 11075.14 459.78 54469.18 88888.00 2015-12-15 09:27:16.405 349 11075.06 459.70 54469.38 88888.00 2015-12-15 09:27:16.905 349 11075.00 459.71 54469.54 88888.00 2015-12-15 09:27:17.405 349 11074.98 459.78 54469.70 88888.00 2015-12-15 09:27:17.905 349 11075.05 459.88 54469.80 88888.00 2015-12-15 09:27:18.405 349 11075.08 459.90 54469.91 88888.00 2015-12-15 09:27:18.905 349 11075.04 459.88 54470.06 88888.00 2015-12-15 09:27:19.405 349 11074.95 459.86 54470.13 88888.00 2015-12-15 09:27:19.905 349 11074.92 459.77 54470.12 88888.00 2015-12-15 09:27:20.405 349 11074.93 459.77 54470.22 88888.00 2015-12-15 09:27:20.905 349 11074.97 459.87 54470.33 88888.00 2015-12-15 09:27:21.405 349 11075.01 459.94 54470.44 88888.00 2015-12-15 09:27:21.905 349 11075.05 459.96 54470.55 88888.00 2015-12-15 09:27:22.405 349 11075.05 459.98 54470.65 88888.00 2015-12-15 09:27:22.905 349 11074.94 459.98 54470.80 88888.00 2015-12-15 09:27:23.405 349 11074.82 459.90 54470.92 88888.00 2015-12-15 09:27:23.905 349 11074.75 459.89 54471.01 88888.00 2015-12-15 09:27:24.405 349 11074.80 460.03 54471.09 88888.00 2015-12-15 09:27:24.905 349 11074.79 460.10 54471.21 88888.00 2015-12-15 09:27:25.405 349 11074.75 460.16 54471.25 88888.00 2015-12-15 09:27:25.905 349 11074.71 460.12 54471.32 88888.00 2015-12-15 09:27:26.405 349 11074.64 460.08 54471.43 88888.00 2015-12-15 09:27:26.905 349 11074.57 460.15 54471.55 88888.00 2015-12-15 09:27:27.405 349 11074.57 460.16 54471.61 88888.00 2015-12-15 09:27:27.905 349 11074.59 460.24 54471.67 88888.00 2015-12-15 09:27:28.405 349 11074.62 460.34 54471.77 88888.00 2015-12-15 09:27:28.905 349 11074.58 460.37 54471.89 88888.00 2015-12-15 09:27:29.405 349 11074.50 460.31 54472.02 88888.00 2015-12-15 09:27:29.905 349 11074.41 460.27 54472.08 88888.00 2015-12-15 09:27:30.405 349 11074.33 460.32 54472.12 88888.00 2015-12-15 09:27:30.905 349 11074.24 460.45 54472.19 88888.00 2015-12-15 09:27:31.405 349 11074.25 460.53 54472.24 88888.00 2015-12-15 09:27:31.905 349 11074.22 460.57 54472.33 88888.00 2015-12-15 09:27:32.405 349 11074.17 460.61 54472.39 88888.00 2015-12-15 09:27:32.905 349 11074.09 460.55 54472.39 88888.00 2015-12-15 09:27:33.405 349 11073.96 460.45 54472.47 88888.00 2015-12-15 09:27:33.905 349 11073.93 460.50 54472.57 88888.00 2015-12-15 09:27:34.405 349 11073.89 460.67 54472.61 88888.00 2015-12-15 09:27:34.905 349 11073.90 460.74 54472.67 88888.00 2015-12-15 09:27:35.405 349 11073.79 460.66 54472.72 88888.00 2015-12-15 09:27:35.905 349 11073.64 460.57 54472.80 88888.00 2015-12-15 09:27:36.405 349 11073.56 460.57 54472.87 88888.00 2015-12-15 09:27:36.905 349 11073.54 460.67 54472.95 88888.00 2015-12-15 09:27:37.405 349 11073.47 460.71 54473.02 88888.00 2015-12-15 09:27:37.905 349 11073.23 460.65 54473.08 88888.00 2015-12-15 09:27:38.405 349 11073.13 460.63 54473.13 88888.00 2015-12-15 09:27:38.905 349 11073.11 460.65 54473.14 88888.00 2015-12-15 09:27:39.405 349 11072.96 460.62 54473.16 88888.00 2015-12-15 09:27:39.905 349 11072.75 460.54 54473.18 88888.00 2015-12-15 09:27:40.405 349 11072.75 460.57 54473.22 88888.00 2015-12-15 09:27:40.905 349 11072.70 460.58 54473.35 88888.00 2015-12-15 09:27:41.405 349 11072.49 460.48 54473.21 88888.00 2015-12-15 09:27:41.905 349 11072.44 460.54 54473.11 88888.00 2015-12-15 09:27:42.405 349 11072.29 460.51 54473.28 88888.00 2015-12-15 09:27:42.905 349 11072.20 460.49 54473.43 88888.00 2015-12-15 09:27:43.405 349 11072.15 460.49 54473.48 88888.00 2015-12-15 09:27:43.905 349 11071.96 460.41 54473.57 88888.00 2015-12-15 09:27:44.405 349 11071.89 460.48 54473.62 88888.00 2015-12-15 09:27:44.905 349 11071.70 460.38 54473.71 88888.00 2015-12-15 09:27:45.405 349 11071.63 460.40 54473.79 88888.00 2015-12-15 09:27:45.905 349 11071.52 460.36 54473.82 88888.00 2015-12-15 09:27:46.405 349 11071.45 460.39 54473.79 88888.00 2015-12-15 09:27:46.905 349 11071.28 460.31 54473.89 88888.00 2015-12-15 09:27:47.405 349 11071.27 460.33 54473.96 88888.00 2015-12-15 09:27:47.905 349 11071.13 460.29 54474.01 88888.00 2015-12-15 09:27:48.405 349 11071.07 460.23 54474.07 88888.00 2015-12-15 09:27:48.905 349 11070.93 460.30 54474.23 88888.00 2015-12-15 09:27:49.405 349 11070.85 460.29 54474.30 88888.00 2015-12-15 09:27:49.905 349 11070.76 460.25 54474.32 88888.00 2015-12-15 09:27:50.405 349 11070.67 460.17 54474.36 88888.00 2015-12-15 09:27:50.905 349 11070.61 460.21 54474.43 88888.00 2015-12-15 09:27:51.405 349 11070.56 460.24 54474.51 88888.00 2015-12-15 09:27:51.905 349 11070.49 460.20 54474.60 88888.00 2015-12-15 09:27:52.405 349 11070.49 460.28 54474.65 88888.00 2015-12-15 09:27:52.905 349 11070.39 460.21 54474.66 88888.00 2015-12-15 09:27:53.405 349 11070.33 460.13 54474.73 88888.00 2015-12-15 09:27:53.905 349 11070.29 460.06 54474.77 88888.00 2015-12-15 09:27:54.405 349 11070.29 460.10 54474.75 88888.00 2015-12-15 09:27:54.905 349 11070.23 460.06 54474.82 88888.00 2015-12-15 09:27:55.405 349 11070.17 460.04 54474.86 88888.00 2015-12-15 09:27:55.905 349 11070.11 459.97 54474.95 88888.00 2015-12-15 09:27:56.405 349 11070.03 459.94 54475.04 88888.00 2015-12-15 09:27:56.905 349 11069.97 459.90 54475.11 88888.00 2015-12-15 09:27:57.405 349 11069.90 459.89 54475.18 88888.00 2015-12-15 09:27:57.905 349 11069.92 459.87 54475.30 88888.00 2015-12-15 09:27:58.405 349 11069.87 459.80 54475.38 88888.00 2015-12-15 09:27:58.905 349 11069.85 459.74 54475.44 88888.00 2015-12-15 09:27:59.405 349 11069.81 459.68 54475.48 88888.00 2015-12-15 09:27:59.905 349 11069.73 459.62 54475.56 88888.00 2015-12-15 09:28:00.405 349 11069.66 459.54 54475.64 88888.00 2015-12-15 09:28:00.905 349 11069.60 459.55 54475.67 88888.00 2015-12-15 09:28:01.406 349 11069.55 459.52 54475.77 88888.00 2015-12-15 09:28:01.906 349 11069.51 459.49 54475.85 88888.00 2015-12-15 09:28:02.406 349 11069.50 459.48 54475.92 88888.00 2015-12-15 09:28:02.906 349 11069.50 459.48 54475.96 88888.00 2015-12-15 09:28:03.406 349 11069.45 459.47 54476.03 88888.00 2015-12-15 09:28:03.906 349 11069.34 459.46 54476.23 88888.00 2015-12-15 09:28:04.406 349 11069.25 459.45 54476.37 88888.00 2015-12-15 09:28:04.906 349 11069.24 459.49 54476.45 88888.00 2015-12-15 09:28:05.406 349 11069.18 459.51 54476.52 88888.00 2015-12-15 09:28:05.906 349 11069.10 459.62 54476.69 88888.00 2015-12-15 09:28:06.406 349 11069.05 459.65 54476.82 88888.00 2015-12-15 09:28:06.906 349 11069.00 459.64 54476.98 88888.00 2015-12-15 09:28:07.406 349 11068.94 459.66 54477.10 88888.00 2015-12-15 09:28:07.906 349 11068.93 459.66 54477.21 88888.00 2015-12-15 09:28:08.406 349 11068.87 459.66 54477.31 88888.00 2015-12-15 09:28:08.906 349 11068.87 459.71 54477.37 88888.00 2015-12-15 09:28:09.406 349 11068.84 459.81 54477.48 88888.00 2015-12-15 09:28:09.906 349 11068.81 459.83 54477.61 88888.00 2015-12-15 09:28:10.406 349 11068.78 459.93 54477.66 88888.00 2015-12-15 09:28:10.906 349 11068.81 459.97 54477.66 88888.00 2015-12-15 09:28:11.406 349 11068.78 460.04 54477.65 88888.00 2015-12-15 09:28:11.906 349 11068.75 460.07 54477.67 88888.00 2015-12-15 09:28:12.406 349 11068.67 460.13 54477.70 88888.00 2015-12-15 09:28:12.906 349 11068.56 460.20 54477.83 88888.00 2015-12-15 09:28:13.406 349 11068.56 460.17 54477.92 88888.00 2015-12-15 09:28:13.906 349 11068.52 460.14 54477.98 88888.00 2015-12-15 09:28:14.406 349 11068.35 460.14 54478.07 88888.00 2015-12-15 09:28:14.906 349 11068.30 460.17 54478.11 88888.00 2015-12-15 09:28:15.406 349 11068.18 460.23 54478.11 88888.00 2015-12-15 09:28:15.906 349 11068.05 460.29 54478.19 88888.00 2015-12-15 09:28:16.406 349 11067.97 460.21 54478.26 88888.00 2015-12-15 09:28:16.906 349 11067.93 460.24 54478.25 88888.00 2015-12-15 09:28:17.406 349 11067.97 460.29 54478.26 88888.00 2015-12-15 09:28:17.906 349 11067.85 460.28 54478.35 88888.00 2015-12-15 09:28:18.406 349 11067.82 460.29 54478.35 88888.00 2015-12-15 09:28:18.906 349 11067.68 460.39 54478.31 88888.00 2015-12-15 09:28:19.406 349 11067.62 460.37 54478.42 88888.00 2015-12-15 09:28:19.906 349 11067.56 460.37 54478.47 88888.00 2015-12-15 09:28:20.406 349 11067.51 460.41 54478.46 88888.00 2015-12-15 09:28:20.906 349 11067.39 460.37 54478.45 88888.00 2015-12-15 09:28:21.406 349 11067.31 460.29 54478.46 88888.00 2015-12-15 09:28:21.906 349 11067.31 460.31 54478.55 88888.00 2015-12-15 09:28:22.406 349 11067.27 460.37 54478.55 88888.00 2015-12-15 09:28:22.906 349 11067.15 460.38 54478.54 88888.00 2015-12-15 09:28:23.406 349 11067.05 460.45 54478.56 88888.00 2015-12-15 09:28:23.906 349 11066.98 460.45 54478.62 88888.00 2015-12-15 09:28:24.406 349 11066.92 460.42 54478.59 88888.00 2015-12-15 09:28:24.906 349 11066.84 460.48 54478.56 88888.00 2015-12-15 09:28:25.406 349 11066.79 460.47 54478.66 88888.00 2015-12-15 09:28:25.906 349 11066.67 460.48 54478.71 88888.00 2015-12-15 09:28:26.406 349 11066.58 460.58 54478.72 88888.00 2015-12-15 09:28:26.906 349 11066.51 460.61 54478.72 88888.00 2015-12-15 09:28:27.406 349 11066.37 460.63 54478.65 88888.00 2015-12-15 09:28:27.906 349 11066.36 460.63 54478.62 88888.00 2015-12-15 09:28:28.406 349 11066.21 460.70 54478.61 88888.00 2015-12-15 09:28:28.906 349 11066.11 460.66 54478.65 88888.00 2015-12-15 09:28:29.406 349 11066.04 460.66 54478.71 88888.00 2015-12-15 09:28:29.906 349 11065.94 460.70 54478.70 88888.00 2015-12-15 09:28:30.406 349 11065.80 460.71 54478.70 88888.00 2015-12-15 09:28:30.906 349 11065.69 460.75 54478.77 88888.00 2015-12-15 09:28:31.406 349 11065.62 460.76 54478.81 88888.00 2015-12-15 09:28:31.906 349 11065.51 460.82 54478.86 88888.00 2015-12-15 09:28:32.406 349 11065.48 460.87 54478.87 88888.00 2015-12-15 09:28:32.906 349 11065.44 460.90 54478.92 88888.00 2015-12-15 09:28:33.406 349 11065.31 460.87 54478.97 88888.00 2015-12-15 09:28:33.906 349 11065.23 460.91 54478.95 88888.00 2015-12-15 09:28:34.406 349 11065.13 460.91 54478.96 88888.00 2015-12-15 09:28:34.906 349 11065.00 460.91 54479.04 88888.00 2015-12-15 09:28:35.406 349 11064.89 460.91 54479.14 88888.00 2015-12-15 09:28:35.906 349 11064.84 460.96 54479.19 88888.00 2015-12-15 09:28:36.406 349 11064.75 460.92 54479.22 88888.00 2015-12-15 09:28:36.906 349 11064.66 460.93 54479.25 88888.00 2015-12-15 09:28:37.406 349 11064.62 460.96 54479.32 88888.00 2015-12-15 09:28:37.906 349 11064.50 461.03 54479.38 88888.00 2015-12-15 09:28:38.406 349 11064.40 461.01 54479.44 88888.00 2015-12-15 09:28:38.906 349 11064.34 460.97 54479.48 88888.00 2015-12-15 09:28:39.406 349 11064.27 460.99 54479.62 88888.00 2015-12-15 09:28:39.906 349 11064.12 460.99 54479.74 88888.00 2015-12-15 09:28:40.406 349 11064.00 460.93 54479.85 88888.00 2015-12-15 09:28:40.906 349 11063.95 460.93 54479.92 88888.00 2015-12-15 09:28:41.406 349 11063.91 460.92 54479.93 88888.00 2015-12-15 09:28:41.906 349 11063.82 460.96 54480.00 88888.00 2015-12-15 09:28:42.406 349 11063.74 461.00 54480.09 88888.00 2015-12-15 09:28:42.906 349 11063.74 461.06 54480.15 88888.00 2015-12-15 09:28:43.406 349 11063.69 461.10 54480.21 88888.00 2015-12-15 09:28:43.906 349 11063.56 461.17 54480.27 88888.00 2015-12-15 09:28:44.406 349 11063.47 461.20 54480.28 88888.00 2015-12-15 09:28:44.906 349 11063.43 461.22 54480.37 88888.00 2015-12-15 09:28:45.406 349 11063.40 461.24 54480.46 88888.00 2015-12-15 09:28:45.906 349 11063.32 461.27 54480.47 88888.00 2015-12-15 09:28:46.406 349 11063.33 461.30 54480.49 88888.00 2015-12-15 09:28:46.906 349 11063.28 461.30 54480.50 88888.00 2015-12-15 09:28:47.406 349 11063.17 461.33 54480.53 88888.00 2015-12-15 09:28:47.906 349 11063.08 461.39 54480.64 88888.00 2015-12-15 09:28:48.406 349 11063.02 461.45 54480.74 88888.00 2015-12-15 09:28:48.906 349 11063.00 461.48 54480.77 88888.00 2015-12-15 09:28:49.406 349 11062.96 461.51 54480.82 88888.00 2015-12-15 09:28:49.906 349 11062.87 461.56 54480.94 88888.00 2015-12-15 09:28:50.406 349 11062.83 461.67 54480.91 88888.00 2015-12-15 09:28:50.906 349 11062.74 461.72 54480.89 88888.00 2015-12-15 09:28:51.406 349 11062.60 461.75 54480.91 88888.00 2015-12-15 09:28:51.906 349 11062.53 461.82 54480.85 88888.00 2015-12-15 09:28:52.406 349 11062.45 461.89 54480.85 88888.00 2015-12-15 09:28:52.906 349 11062.38 461.93 54480.97 88888.00 2015-12-15 09:28:53.406 349 11062.32 461.98 54481.05 88888.00 2015-12-15 09:28:53.906 349 11062.27 462.06 54481.00 88888.00 2015-12-15 09:28:54.406 349 11062.20 462.10 54481.00 88888.00 2015-12-15 09:28:54.906 349 11062.18 462.08 54481.00 88888.00 2015-12-15 09:28:55.406 349 11062.06 462.14 54481.02 88888.00 2015-12-15 09:28:55.906 349 11061.92 462.21 54481.09 88888.00 2015-12-15 09:28:56.406 349 11061.87 462.23 54481.05 88888.00 2015-12-15 09:28:56.906 349 11061.76 462.31 54481.05 88888.00 2015-12-15 09:28:57.406 349 11061.72 462.33 54481.12 88888.00 2015-12-15 09:28:57.906 349 11061.62 462.36 54481.18 88888.00 2015-12-15 09:28:58.406 349 11061.49 462.42 54481.18 88888.00 2015-12-15 09:28:58.906 349 11061.46 462.53 54481.14 88888.00 2015-12-15 09:28:59.406 349 11061.39 462.58 54481.17 88888.00 2015-12-15 09:28:59.906 349 11061.31 462.66 54481.24 88888.00 2015-12-15 09:29:00.406 349 11061.20 462.69 54481.38 88888.00 2015-12-15 09:29:00.906 349 11061.08 462.76 54481.37 88888.00 2015-12-15 09:29:01.406 349 11060.93 462.74 54481.37 88888.00 2015-12-15 09:29:01.906 349 11060.82 462.73 54481.35 88888.00 2015-12-15 09:29:02.406 349 11060.74 462.82 54481.36 88888.00 2015-12-15 09:29:02.906 349 11060.68 462.86 54481.35 88888.00 2015-12-15 09:29:03.406 349 11060.56 462.87 54481.37 88888.00 2015-12-15 09:29:03.906 349 11060.47 462.91 54481.40 88888.00 2015-12-15 09:29:04.406 349 11060.34 462.94 54481.46 88888.00 2015-12-15 09:29:04.906 349 11060.20 462.92 54481.51 88888.00 2015-12-15 09:29:05.406 349 11060.08 462.91 54481.46 88888.00 2015-12-15 09:29:05.906 349 11059.99 462.92 54481.45 88888.00 2015-12-15 09:29:06.406 349 11059.89 462.91 54481.46 88888.00 2015-12-15 09:29:06.906 349 11059.80 462.95 54481.53 88888.00 2015-12-15 09:29:07.406 349 11059.74 462.94 54481.61 88888.00 2015-12-15 09:29:07.906 349 11059.67 462.94 54481.64 88888.00 2015-12-15 09:29:08.406 349 11059.56 462.98 54481.64 88888.00 2015-12-15 09:29:08.906 349 11059.42 462.95 54481.66 88888.00 2015-12-15 09:29:09.406 349 11059.31 462.92 54481.72 88888.00 2015-12-15 09:29:09.906 349 11059.21 462.84 54481.70 88888.00 2015-12-15 09:29:10.406 349 11059.14 462.85 54481.66 88888.00 2015-12-15 09:29:10.906 349 11059.01 462.84 54481.69 88888.00 2015-12-15 09:29:11.406 349 11059.00 462.82 54481.73 88888.00 2015-12-15 09:29:11.906 349 11058.88 462.74 54481.72 88888.00 2015-12-15 09:29:12.406 349 11058.77 462.70 54481.77 88888.00 2015-12-15 09:29:12.906 349 11058.63 462.69 54481.79 88888.00 2015-12-15 09:29:13.406 349 11058.56 462.62 54481.79 88888.00 2015-12-15 09:29:13.906 349 11058.49 462.56 54481.88 88888.00 2015-12-15 09:29:14.406 349 11058.51 462.58 54481.89 88888.00 2015-12-15 09:29:14.906 349 11058.41 462.55 54481.94 88888.00 2015-12-15 09:29:15.406 349 11058.28 462.48 54482.03 88888.00 2015-12-15 09:29:15.906 349 11058.23 462.41 54482.03 88888.00 2015-12-15 09:29:16.406 349 11058.14 462.40 54482.02 88888.00 2015-12-15 09:29:16.906 349 11058.05 462.30 54481.99 88888.00 2015-12-15 09:29:17.406 349 11057.89 462.25 54482.08 88888.00 2015-12-15 09:29:17.906 349 11057.78 462.26 54482.17 88888.00 2015-12-15 09:29:18.406 349 11057.70 462.25 54482.26 88888.00 2015-12-15 09:29:18.906 349 11057.72 462.21 54482.33 88888.00 2015-12-15 09:29:19.406 349 11057.65 462.13 54482.31 88888.00 2015-12-15 09:29:19.906 349 11057.54 462.06 54482.32 88888.00 2015-12-15 09:29:20.406 349 11057.49 462.02 54482.39 88888.00 2015-12-15 09:29:20.906 349 11057.34 462.01 54482.52 88888.00 2015-12-15 09:29:21.406 349 11057.27 461.99 54482.60 88888.00 2015-12-15 09:29:21.906 349 11057.26 462.01 54482.55 88888.00 2015-12-15 09:29:22.406 349 11057.20 462.07 54482.55 88888.00 2015-12-15 09:29:22.906 349 11057.15 462.07 54482.51 88888.00 2015-12-15 09:29:23.406 349 11057.05 462.05 54482.54 88888.00 2015-12-15 09:29:23.906 349 11057.02 462.05 54482.49 88888.00 2015-12-15 09:29:24.406 349 11057.04 462.02 54482.43 88888.00 2015-12-15 09:29:24.906 349 11056.99 462.05 54482.46 88888.00 2015-12-15 09:29:25.406 349 11056.91 462.06 54482.49 88888.00 2015-12-15 09:29:25.906 349 11056.86 462.03 54482.48 88888.00 2015-12-15 09:29:26.406 349 11056.81 462.07 54482.47 88888.00 2015-12-15 09:29:26.906 349 11056.75 462.07 54482.51 88888.00 2015-12-15 09:29:27.406 349 11056.66 462.07 54482.51 88888.00 2015-12-15 09:29:27.906 349 11056.54 462.03 54482.59 88888.00 2015-12-15 09:29:28.406 349 11056.52 462.10 54482.59 88888.00 2015-12-15 09:29:28.906 349 11056.47 462.15 54482.65 88888.00 2015-12-15 09:29:29.406 349 11056.42 462.24 54482.64 88888.00 2015-12-15 09:29:29.906 349 11056.39 462.30 54482.59 88888.00 2015-12-15 09:29:30.406 349 11056.37 462.34 54482.60 88888.00 2015-12-15 09:29:30.906 349 11056.34 462.35 54482.64 88888.00 2015-12-15 09:29:31.406 349 11056.31 462.39 54482.65 88888.00 2015-12-15 09:29:31.906 349 11056.26 462.47 54482.60 88888.00 2015-12-15 09:29:32.406 349 11056.23 462.49 54482.60 88888.00 2015-12-15 09:29:32.906 349 11056.19 462.58 54482.59 88888.00 2015-12-15 09:29:33.406 349 11056.19 462.68 54482.65 88888.00 2015-12-15 09:29:33.906 349 11056.12 462.75 54482.70 88888.00 2015-12-15 09:29:34.406 349 11056.08 462.84 54482.66 88888.00 2015-12-15 09:29:34.906 349 11056.11 462.83 54482.60 88888.00 2015-12-15 09:29:35.406 349 11056.06 462.93 54482.72 88888.00 2015-12-15 09:29:35.906 349 11056.02 463.04 54482.72 88888.00 2015-12-15 09:29:36.406 349 11055.97 463.14 54482.68 88888.00 2015-12-15 09:29:36.906 349 11055.92 463.23 54482.68 88888.00 2015-12-15 09:29:37.406 349 11055.87 463.26 54482.68 88888.00 2015-12-15 09:29:37.906 349 11055.91 463.34 54482.73 88888.00 2015-12-15 09:29:38.406 349 11055.92 463.42 54482.72 88888.00 2015-12-15 09:29:38.906 349 11055.86 463.53 54482.68 88888.00 2015-12-15 09:29:39.406 349 11055.79 463.66 54482.70 88888.00 2015-12-15 09:29:39.906 349 11055.74 463.68 54482.68 88888.00 2015-12-15 09:29:40.406 349 11055.72 463.67 54482.72 88888.00 2015-12-15 09:29:40.906 349 11055.72 463.70 54482.72 88888.00 2015-12-15 09:29:41.406 349 11055.67 463.73 54482.68 88888.00 2015-12-15 09:29:41.906 349 11055.60 463.80 54482.72 88888.00 2015-12-15 09:29:42.406 349 11055.53 463.87 54482.75 88888.00 2015-12-15 09:29:42.906 349 11055.49 463.92 54482.78 88888.00 2015-12-15 09:29:43.406 349 11055.39 463.96 54482.81 88888.00 2015-12-15 09:29:43.906 349 11055.32 464.01 54482.78 88888.00 2015-12-15 09:29:44.406 349 11055.27 464.10 54482.82 88888.00 2015-12-15 09:29:44.906 349 11055.14 464.09 54482.83 88888.00 2015-12-15 09:29:45.406 349 11055.06 464.13 54482.82 88888.00 2015-12-15 09:29:45.906 349 11054.99 464.13 54482.82 88888.00 2015-12-15 09:29:46.406 349 11054.97 464.16 54482.83 88888.00 2015-12-15 09:29:46.906 349 11054.91 464.20 54482.85 88888.00 2015-12-15 09:29:47.406 349 11054.88 464.26 54482.90 88888.00 2015-12-15 09:29:47.906 349 11054.81 464.31 54483.00 88888.00 2015-12-15 09:29:48.406 349 11054.71 464.34 54482.98 88888.00 2015-12-15 09:29:48.906 349 11054.59 464.39 54482.96 88888.00 2015-12-15 09:29:49.406 349 11054.55 464.36 54483.01 88888.00 2015-12-15 09:29:49.906 349 11054.54 464.41 54483.03 88888.00 2015-12-15 09:29:50.406 349 11054.46 464.42 54483.10 88888.00 2015-12-15 09:29:50.906 349 11054.34 464.46 54483.08 88888.00 2015-12-15 09:29:51.406 349 11054.28 464.43 54483.14 88888.00 2015-12-15 09:29:51.906 349 11054.24 464.37 54483.08 88888.00 2015-12-15 09:29:52.406 349 11054.14 464.33 54483.02 88888.00 2015-12-15 09:29:52.906 349 11054.12 464.36 54483.08 88888.00 2015-12-15 09:29:53.406 349 11054.03 464.38 54483.22 88888.00 2015-12-15 09:29:53.906 349 11053.98 464.41 54483.20 88888.00 2015-12-15 09:29:54.406 349 11053.87 464.41 54483.22 88888.00 2015-12-15 09:29:54.906 349 11053.82 464.39 54483.30 88888.00 2015-12-15 09:29:55.406 349 11053.76 464.38 54483.37 88888.00 2015-12-15 09:29:55.906 349 11053.71 464.38 54483.37 88888.00 2015-12-15 09:29:56.406 349 11053.57 464.36 54483.34 88888.00 2015-12-15 09:29:56.906 349 11053.50 464.36 54483.34 88888.00 2015-12-15 09:29:57.406 349 11053.42 464.41 54483.33 88888.00 2015-12-15 09:29:57.906 349 11053.37 464.39 54483.35 88888.00 2015-12-15 09:29:58.406 349 11053.34 464.35 54483.29 88888.00 2015-12-15 09:29:58.906 349 11053.24 464.34 54483.28 88888.00 2015-12-15 09:29:59.406 349 11053.13 464.42 54483.29 88888.00 2015-12-15 09:29:59.906 349 11053.07 464.34 54483.26 88888.00 2015-12-15 09:30:00.406 349 11052.97 464.25 54483.30 88888.00 2015-12-15 09:30:00.906 349 11052.93 464.27 54483.30 88888.00 2015-12-15 09:30:01.406 349 11052.83 464.24 54483.17 88888.00 2015-12-15 09:30:01.906 349 11052.76 464.25 54483.10 88888.00 2015-12-15 09:30:02.406 349 11052.72 464.28 54483.04 88888.00 2015-12-15 09:30:02.906 349 11052.60 464.24 54483.05 88888.00 2015-12-15 09:30:03.406 349 11052.47 464.20 54483.11 88888.00 2015-12-15 09:30:03.906 349 11052.37 464.19 54483.17 88888.00 2015-12-15 09:30:04.406 349 11052.30 464.19 54483.12 88888.00 2015-12-15 09:30:04.906 349 11052.30 464.10 54483.10 88888.00 2015-12-15 09:30:05.406 349 11052.22 464.11 54483.13 88888.00 2015-12-15 09:30:05.906 349 11052.16 464.18 54483.14 88888.00 2015-12-15 09:30:06.406 349 11052.10 464.18 54483.20 88888.00 2015-12-15 09:30:06.906 349 11052.01 464.21 54483.22 88888.00 2015-12-15 09:30:07.406 349 11051.98 464.19 54483.11 88888.00 2015-12-15 09:30:07.906 349 11051.92 464.16 54483.03 88888.00 2015-12-15 09:30:08.406 349 11051.83 464.20 54482.99 88888.00 2015-12-15 09:30:08.906 349 11051.83 464.21 54482.96 88888.00 2015-12-15 09:30:09.406 349 11051.85 464.20 54482.99 88888.00 2015-12-15 09:30:09.906 349 11051.75 464.20 54482.96 88888.00 2015-12-15 09:30:10.406 349 11051.73 464.22 54482.92 88888.00 2015-12-15 09:30:10.906 349 11051.73 464.29 54482.85 88888.00 2015-12-15 09:30:11.406 349 11051.73 464.33 54482.87 88888.00 2015-12-15 09:30:11.906 349 11051.74 464.43 54482.86 88888.00 2015-12-15 09:30:12.406 349 11051.73 464.39 54482.80 88888.00 2015-12-15 09:30:12.906 349 11051.72 464.39 54482.73 88888.00 2015-12-15 09:30:13.406 349 11051.74 464.38 54482.68 88888.00 2015-12-15 09:30:13.906 349 11051.72 464.42 54482.67 88888.00 2015-12-15 09:30:14.406 349 11051.72 464.39 54482.63 88888.00 2015-12-15 09:30:14.906 349 11051.77 464.49 54482.59 88888.00 2015-12-15 09:30:15.406 349 11051.75 464.54 54482.57 88888.00 2015-12-15 09:30:15.906 349 11051.74 464.60 54482.61 88888.00 2015-12-15 09:30:16.406 349 11051.78 464.60 54482.57 88888.00 2015-12-15 09:30:16.906 349 11051.79 464.61 54482.43 88888.00 2015-12-15 09:30:17.406 349 11051.82 464.69 54482.39 88888.00 2015-12-15 09:30:17.906 349 11051.82 464.71 54482.38 88888.00 2015-12-15 09:30:18.406 349 11051.79 464.69 54482.39 88888.00 2015-12-15 09:30:18.906 349 11051.80 464.78 54482.40 88888.00 2015-12-15 09:30:19.406 349 11051.82 464.86 54482.29 88888.00 2015-12-15 09:30:19.906 349 11051.82 464.84 54482.23 88888.00 2015-12-15 09:30:20.406 349 11051.84 464.88 54482.26 88888.00 2015-12-15 09:30:20.906 349 11051.89 464.92 54482.34 88888.00 2015-12-15 09:30:21.406 349 11051.93 464.89 54482.28 88888.00 2015-12-15 09:30:21.906 349 11051.85 464.96 54482.28 88888.00 2015-12-15 09:30:22.406 349 11051.78 464.98 54482.26 88888.00 2015-12-15 09:30:22.906 349 11051.78 464.98 54482.25 88888.00 2015-12-15 09:30:23.406 349 11051.83 465.05 54482.28 88888.00 2015-12-15 09:30:23.906 349 11051.84 465.06 54482.33 88888.00 2015-12-15 09:30:24.406 349 11051.87 465.04 54482.34 88888.00 2015-12-15 09:30:24.906 349 11051.83 465.06 54482.35 88888.00 2015-12-15 09:30:25.406 349 11051.73 465.10 54482.33 88888.00 2015-12-15 09:30:25.906 349 11051.73 465.11 54482.29 88888.00 2015-12-15 09:30:26.406 349 11051.77 465.14 54482.32 88888.00 2015-12-15 09:30:26.906 349 11051.72 465.21 54482.29 88888.00 2015-12-15 09:30:27.406 349 11051.71 465.20 54482.32 88888.00 2015-12-15 09:30:27.906 349 11051.71 465.21 54482.32 88888.00 2015-12-15 09:30:28.406 349 11051.66 465.26 54482.33 88888.00 2015-12-15 09:30:28.906 349 11051.58 465.26 54482.35 88888.00 2015-12-15 09:30:29.406 349 11051.66 465.23 54482.30 88888.00 2015-12-15 09:30:29.906 349 11051.64 465.25 54482.26 88888.00 2015-12-15 09:30:30.406 349 11051.67 465.29 54482.26 88888.00 2015-12-15 09:30:30.906 349 11051.72 465.37 54482.29 88888.00 2015-12-15 09:30:31.406 349 11051.71 465.36 54482.37 88888.00 2015-12-15 09:30:31.906 349 11051.63 465.40 54482.45 88888.00 2015-12-15 09:30:32.406 349 11051.68 465.48 54482.46 88888.00 2015-12-15 09:30:32.906 349 11051.72 465.47 54482.47 88888.00 2015-12-15 09:30:33.406 349 11051.71 465.48 54482.48 88888.00 2015-12-15 09:30:33.906 349 11051.72 465.55 54482.48 88888.00 2015-12-15 09:30:34.406 349 11051.72 465.57 54482.52 88888.00 2015-12-15 09:30:34.906 349 11051.78 465.64 54482.55 88888.00 2015-12-15 09:30:35.406 349 11051.74 465.69 54482.52 88888.00 2015-12-15 09:30:35.906 349 11051.79 465.69 54482.51 88888.00 2015-12-15 09:30:36.406 349 11051.82 465.71 54482.48 88888.00 2015-12-15 09:30:36.906 349 11051.88 465.71 54482.45 88888.00 2015-12-15 09:30:37.406 349 11051.90 465.81 54482.43 88888.00 2015-12-15 09:30:37.906 349 11051.97 465.85 54482.43 88888.00 2015-12-15 09:30:38.406 349 11051.97 465.83 54482.40 88888.00 2015-12-15 09:30:38.906 349 11051.95 465.90 54482.39 88888.00 2015-12-15 09:30:39.406 349 11052.01 465.95 54482.39 88888.00 2015-12-15 09:30:39.906 349 11052.13 465.96 54482.39 88888.00 2015-12-15 09:30:40.406 349 11052.19 465.93 54482.28 88888.00 2015-12-15 09:30:40.906 349 11052.18 465.97 54482.23 88888.00 2015-12-15 09:30:41.407 349 11052.19 466.04 54482.22 88888.00 2015-12-15 09:30:41.907 349 11052.25 466.03 54482.22 88888.00 2015-12-15 09:30:42.407 349 11052.24 466.07 54482.12 88888.00 2015-12-15 09:30:42.907 349 11052.24 466.13 54482.10 88888.00 2015-12-15 09:30:43.407 349 11052.22 466.16 54482.08 88888.00 2015-12-15 09:30:43.907 349 11052.25 466.15 54482.08 88888.00 2015-12-15 09:30:44.407 349 11052.24 466.18 54482.08 88888.00 2015-12-15 09:30:44.907 349 11052.18 466.21 54482.02 88888.00 2015-12-15 09:30:45.407 349 11052.16 466.20 54481.99 88888.00 2015-12-15 09:30:45.907 349 11052.20 466.18 54481.94 88888.00 2015-12-15 09:30:46.407 349 11052.10 466.18 54481.90 88888.00 2015-12-15 09:30:46.907 349 11052.11 466.18 54481.94 88888.00 2015-12-15 09:30:47.407 349 11052.13 466.18 54481.97 88888.00 2015-12-15 09:30:47.907 349 11052.05 466.18 54482.03 88888.00 2015-12-15 09:30:48.407 349 11052.04 466.21 54482.13 88888.00 2015-12-15 09:30:48.907 349 11052.04 466.16 54482.08 88888.00 2015-12-15 09:30:49.407 349 11052.08 466.16 54482.17 88888.00 2015-12-15 09:30:49.907 349 11052.04 466.13 54482.26 88888.00 2015-12-15 09:30:50.407 349 11052.00 466.13 54482.25 88888.00 2015-12-15 09:30:50.907 349 11051.99 466.07 54482.26 88888.00 2015-12-15 09:30:51.407 349 11052.03 466.07 54482.31 88888.00 2015-12-15 09:30:51.907 349 11052.06 466.04 54482.34 88888.00 2015-12-15 09:30:52.407 349 11052.03 466.04 54482.37 88888.00 2015-12-15 09:30:52.907 349 11051.98 466.13 54482.39 88888.00 2015-12-15 09:30:53.407 349 11051.98 466.11 54482.45 88888.00 2015-12-15 09:30:53.907 349 11051.93 466.12 54482.46 88888.00 2015-12-15 09:30:54.407 349 11051.95 466.15 54482.47 88888.00 2015-12-15 09:30:54.907 349 11052.03 466.12 54482.49 88888.00 2015-12-15 09:30:55.407 349 11052.01 466.13 54482.55 88888.00 2015-12-15 09:30:55.907 349 11051.97 466.19 54482.63 88888.00 2015-12-15 09:30:56.407 349 11051.95 466.24 54482.67 88888.00 2015-12-15 09:30:56.907 349 11051.98 466.25 54482.64 88888.00 2015-12-15 09:30:57.407 349 11052.03 466.24 54482.57 88888.00 2015-12-15 09:30:57.907 349 11052.09 466.27 54482.54 88888.00 2015-12-15 09:30:58.407 349 11052.10 466.28 54482.56 88888.00 2015-12-15 09:30:58.907 349 11052.10 466.28 54482.56 88888.00 2015-12-15 09:30:59.407 349 11052.14 466.24 54482.60 88888.00 2015-12-15 09:30:59.907 349 11052.13 466.25 54482.58 88888.00 2015-12-15 09:31:00.407 349 11052.09 466.30 54482.58 88888.00 2015-12-15 09:31:00.907 349 11052.10 466.35 54482.57 88888.00 2015-12-15 09:31:01.407 349 11052.18 466.41 54482.52 88888.00 2015-12-15 09:31:01.907 349 11052.09 466.46 54482.57 88888.00 2015-12-15 09:31:02.407 349 11052.08 466.41 54482.59 88888.00 2015-12-15 09:31:02.907 349 11052.15 466.44 54482.51 88888.00 2015-12-15 09:31:03.407 349 11052.20 466.49 54482.52 88888.00 2015-12-15 09:31:03.907 349 11052.18 466.54 54482.50 88888.00 2015-12-15 09:31:04.407 349 11052.19 466.46 54482.45 88888.00 2015-12-15 09:31:04.907 349 11052.16 466.53 54482.39 88888.00 2015-12-15 09:31:05.407 349 11052.10 466.58 54482.39 88888.00 2015-12-15 09:31:05.907 349 11052.09 466.58 54482.40 88888.00 2015-12-15 09:31:06.407 349 11052.11 466.62 54482.40 88888.00 2015-12-15 09:31:06.907 349 11052.15 466.66 54482.34 88888.00 2015-12-15 09:31:07.407 349 11052.18 466.73 54482.39 88888.00 2015-12-15 09:31:07.907 349 11052.18 466.70 54482.37 88888.00 2015-12-15 09:31:08.407 349 11052.15 466.74 54482.38 88888.00 2015-12-15 09:31:08.907 349 11052.13 466.81 54482.37 88888.00 2015-12-15 09:31:09.407 349 11052.16 466.81 54482.32 88888.00 2015-12-15 09:31:09.907 349 11052.06 466.81 54482.20 88888.00 2015-12-15 09:31:10.407 349 11052.00 466.82 54482.21 88888.00 2015-12-15 09:31:10.907 349 11051.97 466.86 54482.37 88888.00 2015-12-15 09:31:11.407 349 11051.95 466.92 54482.34 88888.00 2015-12-15 09:31:11.907 349 11051.93 466.92 54482.32 88888.00 2015-12-15 09:31:12.407 349 11051.94 466.97 54482.37 88888.00 2015-12-15 09:31:12.907 349 11051.92 467.01 54482.37 88888.00 2015-12-15 09:31:13.407 349 11051.98 466.98 54482.38 88888.00 2015-12-15 09:31:13.907 349 11051.92 466.98 54482.37 88888.00 2015-12-15 09:31:14.407 349 11051.89 466.96 54482.35 88888.00 2015-12-15 09:31:14.907 349 11051.92 467.00 54482.37 88888.00 2015-12-15 09:31:15.407 349 11051.89 467.08 54482.42 88888.00 2015-12-15 09:31:15.907 349 11051.92 467.11 54482.47 88888.00 2015-12-15 09:31:16.407 349 11051.90 467.06 54482.48 88888.00 2015-12-15 09:31:16.907 349 11051.93 467.15 54482.43 88888.00 2015-12-15 09:31:17.407 349 11052.01 467.17 54482.37 88888.00 2015-12-15 09:31:17.907 349 11052.03 467.11 54482.33 88888.00 2015-12-15 09:31:18.407 349 11052.08 467.16 54482.34 88888.00 2015-12-15 09:31:18.907 349 11052.09 467.17 54482.41 88888.00 2015-12-15 09:31:19.407 349 11052.08 467.12 54482.38 88888.00 2015-12-15 09:31:19.907 349 11052.09 467.17 54482.40 88888.00 2015-12-15 09:31:20.407 349 11052.18 467.20 54482.31 88888.00 2015-12-15 09:31:20.907 349 11052.16 467.22 54482.28 88888.00 2015-12-15 09:31:21.407 349 11052.22 467.24 54482.30 88888.00 2015-12-15 09:31:21.907 349 11052.22 467.26 54482.38 88888.00 2015-12-15 09:31:22.407 349 11052.20 467.26 54482.35 88888.00 2015-12-15 09:31:22.907 349 11052.24 467.29 54482.33 88888.00 2015-12-15 09:31:23.407 349 11052.26 467.26 54482.29 88888.00 2015-12-15 09:31:23.907 349 11052.35 467.28 54482.31 88888.00 2015-12-15 09:31:24.407 349 11052.35 467.31 54482.26 88888.00 2015-12-15 09:31:24.907 349 11052.30 467.34 54482.17 88888.00 2015-12-15 09:31:25.407 349 11052.31 467.32 54482.11 88888.00 2015-12-15 09:31:25.907 349 11052.36 467.25 54482.07 88888.00 2015-12-15 09:31:26.407 349 11052.36 467.29 54482.07 88888.00 2015-12-15 09:31:26.907 349 11052.36 467.34 54482.07 88888.00 2015-12-15 09:31:27.407 349 11052.31 467.40 54482.03 88888.00 2015-12-15 09:31:27.907 349 11052.31 467.45 54481.99 88888.00 2015-12-15 09:31:28.407 349 11052.30 467.45 54481.94 88888.00 2015-12-15 09:31:28.907 349 11052.26 467.46 54481.94 88888.00 2015-12-15 09:31:29.407 349 11052.24 467.42 54481.89 88888.00 2015-12-15 09:31:29.907 349 11052.26 467.42 54481.84 88888.00 2015-12-15 09:31:30.407 349 11052.20 467.50 54481.79 88888.00 2015-12-15 09:31:30.907 349 11052.09 467.51 54481.70 88888.00 2015-12-15 09:31:31.407 349 11052.09 467.49 54481.68 88888.00 2015-12-15 09:31:31.907 349 11052.06 467.50 54481.66 88888.00 2015-12-15 09:31:32.407 349 11052.05 467.49 54481.63 88888.00 2015-12-15 09:31:32.907 349 11052.00 467.49 54481.62 88888.00 2015-12-15 09:31:33.407 349 11051.95 467.48 54481.59 88888.00 2015-12-15 09:31:33.907 349 11051.89 467.50 54481.54 88888.00 2015-12-15 09:31:34.407 349 11051.88 467.51 54481.41 88888.00 2015-12-15 09:31:34.907 349 11051.88 467.45 54481.35 88888.00 2015-12-15 09:31:35.407 349 11051.80 467.38 54481.42 88888.00 2015-12-15 09:31:35.907 349 11051.77 467.42 54481.43 88888.00 2015-12-15 09:31:36.407 349 11051.72 467.46 54481.37 88888.00 2015-12-15 09:31:36.907 349 11051.67 467.40 54481.42 88888.00 2015-12-15 09:31:37.407 349 11051.64 467.38 54481.38 88888.00 2015-12-15 09:31:37.907 349 11051.59 467.41 54481.31 88888.00 2015-12-15 09:31:38.407 349 11051.57 467.39 54481.29 88888.00 2015-12-15 09:31:38.907 349 11051.48 467.34 54481.28 88888.00 2015-12-15 09:31:39.407 349 11051.52 467.29 54481.24 88888.00 2015-12-15 09:31:39.907 349 11051.53 467.29 54481.18 88888.00 2015-12-15 09:31:40.407 349 11051.54 467.29 54481.18 88888.00 2015-12-15 09:31:40.907 349 11051.50 467.28 54481.19 88888.00 2015-12-15 09:31:41.407 349 11051.45 467.28 54481.25 88888.00 2015-12-15 09:31:41.907 349 11051.33 467.28 54481.18 88888.00 2015-12-15 09:31:42.407 349 11051.36 467.30 54481.10 88888.00 2015-12-15 09:31:42.907 349 11051.42 467.33 54481.09 88888.00 2015-12-15 09:31:43.407 349 11051.40 467.40 54481.03 88888.00 2015-12-15 09:31:43.907 349 11051.41 467.42 54480.96 88888.00 2015-12-15 09:31:44.407 349 11051.38 467.46 54480.94 88888.00 2015-12-15 09:31:44.907 349 11051.37 467.49 54480.87 88888.00 2015-12-15 09:31:45.407 349 11051.37 467.54 54480.75 88888.00 2015-12-15 09:31:45.907 349 11051.36 467.58 54480.64 88888.00 2015-12-15 09:31:46.407 349 11051.38 467.57 54480.57 88888.00 2015-12-15 09:31:46.907 349 11051.42 467.58 54480.53 88888.00 2015-12-15 09:31:47.407 349 11051.47 467.56 54480.48 88888.00 2015-12-15 09:31:47.907 349 11051.50 467.58 54480.49 88888.00 2015-12-15 09:31:48.407 349 11051.51 467.66 54480.46 88888.00 2015-12-15 09:31:48.907 349 11051.53 467.77 54480.37 88888.00 2015-12-15 09:31:49.407 349 11051.58 467.79 54480.33 88888.00 2015-12-15 09:31:49.907 349 11051.61 467.84 54480.35 88888.00 2015-12-15 09:31:50.407 349 11051.61 467.85 54480.36 88888.00 2015-12-15 09:31:50.907 349 11051.62 467.84 54480.23 88888.00 2015-12-15 09:31:51.407 349 11051.62 467.90 54480.21 88888.00 2015-12-15 09:31:51.907 349 11051.68 468.00 54480.20 88888.00 2015-12-15 09:31:52.407 349 11051.73 468.04 54480.19 88888.00 2015-12-15 09:31:52.907 349 11051.77 468.06 54480.19 88888.00 2015-12-15 09:31:53.407 349 11051.83 468.10 54480.19 88888.00 2015-12-15 09:31:53.907 349 11051.85 468.09 54480.15 88888.00 2015-12-15 09:31:54.407 349 11051.84 468.19 54480.10 88888.00 2015-12-15 09:31:54.907 349 11051.89 468.19 54480.10 88888.00 2015-12-15 09:31:55.407 349 11051.90 468.21 54480.05 88888.00 2015-12-15 09:31:55.907 349 11051.97 468.23 54480.03 88888.00 2015-12-15 09:31:56.407 349 11051.99 468.27 54480.02 88888.00 2015-12-15 09:31:56.907 349 11051.99 468.34 54480.02 88888.00 2015-12-15 09:31:57.407 349 11052.01 468.40 54480.01 88888.00 2015-12-15 09:31:57.907 349 11052.09 468.42 54480.06 88888.00 2015-12-15 09:31:58.407 349 11052.13 468.49 54480.03 88888.00 2015-12-15 09:31:58.907 349 11052.15 468.47 54480.04 88888.00 2015-12-15 09:31:59.407 349 11052.14 468.51 54480.07 88888.00 2015-12-15 09:31:59.907 349 11052.15 468.52 54480.03 88888.00 2015-12-15 09:32:00.407 349 11052.19 468.51 54480.05 88888.00 2015-12-15 09:32:00.907 349 11052.25 468.57 54480.05 88888.00 2015-12-15 09:32:01.407 349 11052.29 468.63 54480.00 88888.00 2015-12-15 09:32:01.907 349 11052.36 468.68 54479.96 88888.00 2015-12-15 09:32:02.407 349 11052.39 468.70 54479.98 88888.00 2015-12-15 09:32:02.907 349 11052.36 468.77 54479.98 88888.00 2015-12-15 09:32:03.407 349 11052.37 468.80 54479.98 88888.00 2015-12-15 09:32:03.907 349 11052.37 468.83 54479.98 88888.00 2015-12-15 09:32:04.407 349 11052.32 468.84 54480.01 88888.00 2015-12-15 09:32:04.907 349 11052.36 468.86 54480.00 88888.00 2015-12-15 09:32:05.407 349 11052.35 468.92 54480.01 88888.00 2015-12-15 09:32:05.907 349 11052.40 468.94 54480.01 88888.00 2015-12-15 09:32:06.407 349 11052.40 468.94 54479.98 88888.00 2015-12-15 09:32:06.907 349 11052.42 468.93 54479.93 88888.00 2015-12-15 09:32:07.407 349 11052.34 468.97 54479.95 88888.00 2015-12-15 09:32:07.907 349 11052.29 469.00 54480.03 88888.00 2015-12-15 09:32:08.407 349 11052.32 469.03 54480.01 88888.00 2015-12-15 09:32:08.907 349 11052.35 469.03 54479.96 88888.00 2015-12-15 09:32:09.407 349 11052.31 469.04 54479.92 88888.00 2015-12-15 09:32:09.907 349 11052.29 469.06 54479.89 88888.00 2015-12-15 09:32:10.407 349 11052.26 469.04 54479.89 88888.00 2015-12-15 09:32:10.907 349 11052.27 469.09 54479.84 88888.00 2015-12-15 09:32:11.407 349 11052.27 469.16 54479.82 88888.00 2015-12-15 09:32:11.907 349 11052.24 469.16 54479.87 88888.00 2015-12-15 09:32:12.407 349 11052.27 469.15 54479.86 88888.00 2015-12-15 09:32:12.907 349 11052.29 469.14 54479.89 88888.00 2015-12-15 09:32:13.407 349 11052.21 469.18 54479.91 88888.00 2015-12-15 09:32:13.907 349 11052.16 469.17 54479.92 88888.00 2015-12-15 09:32:14.407 349 11052.16 469.22 54479.86 88888.00 2015-12-15 09:32:14.907 349 11052.26 469.24 54479.88 88888.00 2015-12-15 09:32:15.407 349 11052.25 469.26 54479.95 88888.00 2015-12-15 09:32:15.907 349 11052.21 469.28 54479.98 88888.00 2015-12-15 09:32:16.407 349 11052.22 469.32 54480.00 88888.00 2015-12-15 09:32:16.907 349 11052.27 469.32 54479.96 88888.00 2015-12-15 09:32:17.407 349 11052.21 469.32 54479.94 88888.00 2015-12-15 09:32:17.907 349 11052.24 469.35 54479.96 88888.00 2015-12-15 09:32:18.407 349 11052.22 469.37 54479.92 88888.00 2015-12-15 09:32:18.907 349 11052.26 469.42 54479.79 88888.00 2015-12-15 09:32:19.407 349 11052.24 469.44 54479.77 88888.00 2015-12-15 09:32:19.907 349 11052.24 469.48 54479.74 88888.00 2015-12-15 09:32:20.407 349 11052.31 469.51 54479.69 88888.00 2015-12-15 09:32:20.907 349 11052.30 469.52 54479.71 88888.00 2015-12-15 09:32:21.407 349 11052.22 469.52 54479.60 88888.00 2015-12-15 09:32:21.907 349 11052.22 469.56 54479.49 88888.00 2015-12-15 09:32:22.407 349 11052.19 469.57 54479.44 88888.00 2015-12-15 09:32:22.907 349 11052.20 469.60 54479.42 88888.00 2015-12-15 09:32:23.407 349 11052.16 469.62 54479.41 88888.00 2015-12-15 09:32:23.907 349 11052.16 469.67 54479.36 88888.00 2015-12-15 09:32:24.407 349 11052.19 469.65 54479.32 88888.00 2015-12-15 09:32:24.907 349 11052.21 469.62 54479.34 88888.00 2015-12-15 09:32:25.407 349 11052.20 469.65 54479.38 88888.00 2015-12-15 09:32:25.907 349 11052.13 469.66 54479.36 88888.00 2015-12-15 09:32:26.407 349 11052.09 469.65 54479.33 88888.00 2015-12-15 09:32:26.907 349 11052.11 469.69 54479.24 88888.00 2015-12-15 09:32:27.407 349 11052.03 469.71 54479.21 88888.00 2015-12-15 09:32:27.907 349 11052.05 469.73 54479.09 88888.00 2015-12-15 09:32:28.407 349 11052.05 469.74 54478.97 88888.00 2015-12-15 09:32:28.907 349 11051.99 469.78 54478.97 88888.00 2015-12-15 09:32:29.407 349 11051.94 469.79 54478.98 88888.00 2015-12-15 09:32:29.907 349 11051.97 469.74 54478.93 88888.00 2015-12-15 09:32:30.407 349 11051.98 469.78 54478.84 88888.00 2015-12-15 09:32:30.907 349 11052.00 469.83 54478.87 88888.00 2015-12-15 09:32:31.407 349 11051.95 469.83 54478.87 88888.00 2015-12-15 09:32:31.907 349 11051.94 469.83 54478.82 88888.00 2015-12-15 09:32:32.407 349 11051.87 469.86 54478.78 88888.00 2015-12-15 09:32:32.907 349 11051.88 469.93 54478.77 88888.00 2015-12-15 09:32:33.407 349 11051.94 470.00 54478.77 88888.00 2015-12-15 09:32:33.907 349 11051.90 470.01 54478.75 88888.00 2015-12-15 09:32:34.407 349 11051.85 470.01 54478.81 88888.00 2015-12-15 09:32:34.907 349 11051.77 470.00 54478.87 88888.00 2015-12-15 09:32:35.407 349 11051.79 470.00 54478.79 88888.00 2015-12-15 09:32:35.907 349 11051.75 469.95 54478.73 88888.00 2015-12-15 09:32:36.407 349 11051.75 469.99 54478.70 88888.00 2015-12-15 09:32:36.907 349 11051.75 469.99 54478.70 88888.00 2015-12-15 09:32:37.407 349 11051.66 470.01 54478.68 88888.00 2015-12-15 09:32:37.907 349 11051.67 470.02 54478.68 88888.00 2015-12-15 09:32:38.407 349 11051.67 470.00 54478.60 88888.00 2015-12-15 09:32:38.907 349 11051.64 470.00 54478.61 88888.00 2015-12-15 09:32:39.407 349 11051.63 469.99 54478.64 88888.00 2015-12-15 09:32:39.907 349 11051.58 469.96 54478.66 88888.00 2015-12-15 09:32:40.407 349 11051.58 470.02 54478.65 88888.00 2015-12-15 09:32:40.907 349 11051.57 470.11 54478.62 88888.00 2015-12-15 09:32:41.407 349 11051.61 470.13 54478.65 88888.00 2015-12-15 09:32:41.907 349 11051.61 470.16 54478.66 88888.00 2015-12-15 09:32:42.407 349 11051.58 470.16 54478.61 88888.00 2015-12-15 09:32:42.907 349 11051.57 470.17 54478.62 88888.00 2015-12-15 09:32:43.407 349 11051.58 470.11 54478.68 88888.00 2015-12-15 09:32:43.907 349 11051.64 470.12 54478.66 88888.00 2015-12-15 09:32:44.407 349 11051.64 470.13 54478.56 88888.00 2015-12-15 09:32:44.907 349 11051.58 470.11 54478.49 88888.00 2015-12-15 09:32:45.407 349 11051.57 470.09 54478.43 88888.00 2015-12-15 09:32:45.907 349 11051.58 470.04 54478.43 88888.00 2015-12-15 09:32:46.407 349 11051.58 470.02 54478.40 88888.00 2015-12-15 09:32:46.907 349 11051.57 470.04 54478.39 88888.00 2015-12-15 09:32:47.407 349 11051.58 470.10 54478.49 88888.00 2015-12-15 09:32:47.907 349 11051.62 470.13 54478.44 88888.00 2015-12-15 09:32:48.407 349 11051.67 470.12 54478.29 88888.00 2015-12-15 09:32:48.907 349 11051.66 470.15 54478.33 88888.00 2015-12-15 09:32:49.407 349 11051.67 470.17 54478.39 88888.00 2015-12-15 09:32:49.907 349 11051.66 470.21 54478.39 88888.00 2015-12-15 09:32:50.407 349 11051.66 470.22 54478.36 88888.00 2015-12-15 09:32:50.907 349 11051.67 470.19 54478.34 88888.00 2015-12-15 09:32:51.407 349 11051.66 470.20 54478.31 88888.00 2015-12-15 09:32:51.907 349 11051.64 470.20 54478.33 88888.00 2015-12-15 09:32:52.407 349 11051.64 470.19 54478.30 88888.00 2015-12-15 09:32:52.907 349 11051.63 470.21 54478.29 88888.00 2015-12-15 09:32:53.407 349 11051.67 470.22 54478.24 88888.00 2015-12-15 09:32:53.907 349 11051.67 470.21 54478.20 88888.00 2015-12-15 09:32:54.407 349 11051.64 470.25 54478.17 88888.00 2015-12-15 09:32:54.907 349 11051.67 470.27 54478.13 88888.00 2015-12-15 09:32:55.407 349 11051.57 470.24 54478.11 88888.00 2015-12-15 09:32:55.907 349 11051.56 470.20 54478.11 88888.00 2015-12-15 09:32:56.407 349 11051.57 470.24 54478.11 88888.00 2015-12-15 09:32:56.907 349 11051.59 470.20 54478.13 88888.00 2015-12-15 09:32:57.407 349 11051.59 470.17 54478.14 88888.00 2015-12-15 09:32:57.907 349 11051.62 470.20 54478.09 88888.00 2015-12-15 09:32:58.407 349 11051.59 470.20 54478.04 88888.00 2015-12-15 09:32:58.907 349 11051.56 470.17 54478.00 88888.00 2015-12-15 09:32:59.407 349 11051.57 470.18 54478.02 88888.00 2015-12-15 09:32:59.907 349 11051.57 470.25 54478.01 88888.00 2015-12-15 09:33:00.407 349 11051.58 470.22 54477.99 88888.00 2015-12-15 09:33:00.907 349 11051.58 470.22 54477.99 88888.00 2015-12-15 09:33:01.407 349 11051.61 470.25 54478.00 88888.00 2015-12-15 09:33:01.907 349 11051.67 470.28 54477.95 88888.00 2015-12-15 09:33:02.407 349 11051.71 470.29 54477.92 88888.00 2015-12-15 09:33:02.907 349 11051.71 470.34 54477.87 88888.00 2015-12-15 09:33:03.407 349 11051.75 470.32 54477.87 88888.00 2015-12-15 09:33:03.907 349 11051.75 470.34 54477.87 88888.00 2015-12-15 09:33:04.407 349 11051.77 470.34 54477.81 88888.00 2015-12-15 09:33:04.907 349 11051.78 470.34 54477.78 88888.00 2015-12-15 09:33:05.407 349 11051.78 470.34 54477.80 88888.00 2015-12-15 09:33:05.907 349 11051.87 470.35 54477.74 88888.00 2015-12-15 09:33:06.407 349 11051.80 470.38 54477.69 88888.00 2015-12-15 09:33:06.907 349 11051.84 470.45 54477.66 88888.00 2015-12-15 09:33:07.407 349 11051.85 470.41 54477.57 88888.00 2015-12-15 09:33:07.907 349 11051.88 470.43 54477.52 88888.00 2015-12-15 09:33:08.407 349 11051.88 470.43 54477.55 88888.00 2015-12-15 09:33:08.907 349 11051.95 470.43 54477.48 88888.00 2015-12-15 09:33:09.407 349 11051.94 470.43 54477.39 88888.00 2015-12-15 09:33:09.907 349 11051.95 470.45 54477.31 88888.00 2015-12-15 09:33:10.407 349 11051.93 470.45 54477.24 88888.00 2015-12-15 09:33:10.907 349 11051.97 470.41 54477.16 88888.00 2015-12-15 09:33:11.407 349 11051.97 470.41 54477.07 88888.00 2015-12-15 09:33:11.907 349 11051.98 470.43 54477.04 88888.00 2015-12-15 09:33:12.407 349 11051.99 470.43 54477.00 88888.00 2015-12-15 09:33:12.907 349 11051.95 470.39 54477.00 88888.00 2015-12-15 09:33:13.407 349 11051.97 470.38 54476.90 88888.00 2015-12-15 09:33:13.907 349 11051.98 470.42 54476.85 88888.00 2015-12-15 09:33:14.407 349 11052.05 470.42 54476.80 88888.00 2015-12-15 09:33:14.907 349 11052.09 470.45 54476.78 88888.00 2015-12-15 09:33:15.407 349 11052.08 470.43 54476.70 88888.00 2015-12-15 09:33:15.907 349 11052.11 470.43 54476.62 88888.00 2015-12-15 09:33:16.407 349 11052.13 470.49 54476.54 88888.00 2015-12-15 09:33:16.907 349 11052.14 470.52 54476.50 88888.00 2015-12-15 09:33:17.407 349 11052.16 470.46 54476.45 88888.00 2015-12-15 09:33:17.907 349 11052.18 470.43 54476.36 88888.00 2015-12-15 09:33:18.407 349 11052.19 470.45 54476.41 88888.00 2015-12-15 09:33:18.907 349 11052.19 470.37 54476.42 88888.00 2015-12-15 09:33:19.407 349 11052.18 470.36 54476.37 88888.00 2015-12-15 09:33:19.907 349 11052.19 470.35 54476.36 88888.00 2015-12-15 09:33:20.407 349 11052.22 470.36 54476.34 88888.00 2015-12-15 09:33:20.907 349 11052.32 470.28 54476.31 88888.00 2015-12-15 09:33:21.407 349 11052.39 470.28 54476.26 88888.00 2015-12-15 09:33:21.907 349 11052.41 470.29 54476.36 88888.00 2015-12-15 09:33:22.407 349 11052.41 470.30 54476.29 88888.00 2015-12-15 09:33:22.907 349 11052.53 470.25 54476.21 88888.00 2015-12-15 09:33:23.407 349 11052.62 470.26 54476.19 88888.00 2015-12-15 09:33:23.907 349 11052.66 470.20 54476.20 88888.00 2015-12-15 09:33:24.407 349 11052.67 470.26 54476.16 88888.00 2015-12-15 09:33:24.907 349 11052.73 470.24 54476.14 88888.00 2015-12-15 09:33:25.407 349 11052.77 470.28 54476.15 88888.00 2015-12-15 09:33:25.907 349 11052.79 470.25 54476.06 88888.00 2015-12-15 09:33:26.407 349 11052.84 470.30 54476.05 88888.00 2015-12-15 09:33:26.907 349 11052.84 470.30 54476.11 88888.00 2015-12-15 09:33:27.407 349 11052.86 470.27 54476.03 88888.00 2015-12-15 09:33:27.907 349 11052.94 470.33 54476.00 88888.00 2015-12-15 09:33:28.407 349 11053.00 470.33 54475.94 88888.00 2015-12-15 09:33:28.907 349 11053.08 470.33 54475.92 88888.00 2015-12-15 09:33:29.407 349 11053.14 470.34 54475.92 88888.00 2015-12-15 09:33:29.907 349 11053.12 470.29 54475.81 88888.00 2015-12-15 09:33:30.407 349 11053.08 470.28 54475.73 88888.00 2015-12-15 09:33:30.907 349 11053.19 470.37 54475.74 88888.00 2015-12-15 09:33:31.408 349 11053.25 470.41 54475.70 88888.00 2015-12-15 09:33:31.908 349 11053.33 470.42 54475.62 88888.00 2015-12-15 09:33:32.408 349 11053.39 470.38 54475.57 88888.00 2015-12-15 09:33:32.908 349 11053.41 470.39 54475.53 88888.00 2015-12-15 09:33:33.408 349 11053.37 470.44 54475.52 88888.00 2015-12-15 09:33:33.908 349 11053.41 470.50 54475.52 88888.00 2015-12-15 09:33:34.408 349 11053.49 470.52 54475.48 88888.00 2015-12-15 09:33:34.908 349 11053.52 470.50 54475.37 88888.00 2015-12-15 09:33:35.408 349 11053.55 470.55 54475.40 88888.00 2015-12-15 09:33:35.908 349 11053.54 470.58 54475.39 88888.00 2015-12-15 09:33:36.408 349 11053.55 470.59 54475.36 88888.00 2015-12-15 09:33:36.908 349 11053.60 470.66 54475.31 88888.00 2015-12-15 09:33:37.408 349 11053.52 470.63 54475.31 88888.00 2015-12-15 09:33:37.908 349 11053.52 470.66 54475.28 88888.00 2015-12-15 09:33:38.408 349 11053.54 470.71 54475.22 88888.00 2015-12-15 09:33:38.908 349 11053.54 470.74 54475.23 88888.00 2015-12-15 09:33:39.408 349 11053.63 470.78 54475.22 88888.00 2015-12-15 09:33:39.908 349 11053.61 470.71 54475.22 88888.00 2015-12-15 09:33:40.408 349 11053.56 470.69 54475.17 88888.00 2015-12-15 09:33:40.908 349 11053.54 470.72 54475.12 88888.00 2015-12-15 09:33:41.408 349 11053.52 470.72 54475.13 88888.00 2015-12-15 09:33:41.908 349 11053.50 470.70 54475.11 88888.00 2015-12-15 09:33:42.408 349 11053.45 470.81 54475.10 88888.00 2015-12-15 09:33:42.908 349 11053.54 470.79 54475.12 88888.00 2015-12-15 09:33:43.408 349 11053.46 470.76 54475.09 88888.00 2015-12-15 09:33:43.908 349 11053.42 470.74 54474.96 88888.00 2015-12-15 09:33:44.408 349 11053.42 470.71 54474.96 88888.00 2015-12-15 09:33:44.908 349 11053.47 470.71 54475.02 88888.00 2015-12-15 09:33:45.408 349 11053.54 470.71 54475.02 88888.00 2015-12-15 09:33:45.908 349 11053.42 470.69 54475.03 88888.00 2015-12-15 09:33:46.408 349 11053.41 470.64 54475.04 88888.00 2015-12-15 09:33:46.908 349 11053.37 470.68 54475.02 88888.00 2015-12-15 09:33:47.408 349 11053.37 470.62 54475.01 88888.00 2015-12-15 09:33:47.908 349 11053.36 470.64 54475.02 88888.00 2015-12-15 09:33:48.408 349 11053.37 470.55 54475.09 88888.00 2015-12-15 09:33:48.908 349 11053.35 470.52 54475.02 88888.00 2015-12-15 09:33:49.408 349 11053.30 470.56 54475.05 88888.00 2015-12-15 09:33:49.908 349 11053.34 470.62 54475.06 88888.00 2015-12-15 09:33:50.408 349 11053.35 470.58 54475.09 88888.00 2015-12-15 09:33:50.908 349 11053.30 470.52 54475.12 88888.00 2015-12-15 09:33:51.408 349 11053.35 470.56 54475.10 88888.00 2015-12-15 09:33:51.908 349 11053.41 470.58 54475.02 88888.00 2015-12-15 09:33:52.408 349 11053.41 470.60 54474.94 88888.00 2015-12-15 09:33:52.908 349 11053.44 470.56 54474.88 88888.00 2015-12-15 09:33:53.408 349 11053.37 470.54 54474.80 88888.00 2015-12-15 09:33:53.908 349 11053.37 470.53 54474.76 88888.00 2015-12-15 09:33:54.408 349 11053.41 470.58 54474.74 88888.00 2015-12-15 09:33:54.908 349 11053.40 470.58 54474.69 88888.00 2015-12-15 09:33:55.408 349 11053.40 470.61 54474.71 88888.00 2015-12-15 09:33:55.908 349 11053.34 470.64 54474.66 88888.00 2015-12-15 09:33:56.408 349 11053.30 470.66 54474.60 88888.00 2015-12-15 09:33:56.908 349 11053.33 470.68 54474.53 88888.00 2015-12-15 09:33:57.408 349 11053.31 470.71 54474.50 88888.00 2015-12-15 09:33:57.908 349 11053.31 470.70 54474.45 88888.00 2015-12-15 09:33:58.408 349 11053.37 470.69 54474.41 88888.00 2015-12-15 09:33:58.908 349 11053.36 470.74 54474.35 88888.00 2015-12-15 09:33:59.408 349 11053.35 470.84 54474.31 88888.00 2015-12-15 09:33:59.908 349 11053.39 470.89 54474.23 88888.00 2015-12-15 09:34:00.408 349 11053.30 470.91 54474.15 88888.00 2015-12-15 09:34:00.908 349 11053.21 470.94 54474.08 88888.00 2015-12-15 09:34:01.408 349 11053.25 470.94 54473.98 88888.00 2015-12-15 09:34:01.908 349 11053.25 471.00 54473.96 88888.00 2015-12-15 09:34:02.408 349 11053.21 471.06 54473.95 88888.00 2015-12-15 09:34:02.908 349 11053.23 471.12 54474.01 88888.00 2015-12-15 09:34:03.408 349 11053.21 471.13 54473.86 88888.00 2015-12-15 09:34:03.908 349 11053.15 471.13 54473.74 88888.00 2015-12-15 09:34:04.408 349 11053.05 471.10 54473.83 88888.00 2015-12-15 09:34:04.908 349 11053.03 471.13 54473.79 88888.00 2015-12-15 09:34:05.408 349 11053.00 471.21 54473.71 88888.00 2015-12-15 09:34:05.908 349 11052.99 471.22 54473.71 88888.00 2015-12-15 09:34:06.408 349 11053.03 471.23 54473.72 88888.00 2015-12-15 09:34:06.908 349 11052.97 471.32 54473.70 88888.00 2015-12-15 09:34:07.408 349 11052.90 471.32 54473.66 88888.00 2015-12-15 09:34:07.908 349 11052.86 471.30 54473.69 88888.00 2015-12-15 09:34:08.408 349 11052.87 471.30 54473.68 88888.00 2015-12-15 09:34:08.908 349 11052.81 471.30 54473.65 88888.00 2015-12-15 09:34:09.408 349 11052.73 471.32 54473.65 88888.00 2015-12-15 09:34:09.908 349 11052.71 471.39 54473.63 88888.00 2015-12-15 09:34:10.408 349 11052.66 471.42 54473.75 88888.00 2015-12-15 09:34:10.908 349 11052.61 471.46 54473.72 88888.00 2015-12-15 09:34:11.408 349 11052.60 471.46 54473.72 88888.00 2015-12-15 09:34:11.908 349 11052.56 471.42 54473.73 88888.00 2015-12-15 09:34:12.408 349 11052.57 471.36 54473.72 88888.00 2015-12-15 09:34:12.908 349 11052.62 471.32 54473.80 88888.00 2015-12-15 09:34:13.408 349 11052.58 471.29 54473.79 88888.00 2015-12-15 09:34:13.908 349 11052.56 471.28 54473.79 88888.00 2015-12-15 09:34:14.408 349 11052.60 471.23 54473.87 88888.00 2015-12-15 09:34:14.908 349 11052.62 471.14 54473.86 88888.00 2015-12-15 09:34:15.408 349 11052.61 471.12 54473.86 88888.00 2015-12-15 09:34:15.908 349 11052.62 471.14 54473.93 88888.00 2015-12-15 09:34:16.408 349 11052.71 471.06 54473.93 88888.00 2015-12-15 09:34:16.908 349 11052.67 471.01 54473.88 88888.00 2015-12-15 09:34:17.408 349 11052.74 471.00 54473.87 88888.00 2015-12-15 09:34:17.908 349 11052.77 470.89 54473.90 88888.00 2015-12-15 09:34:18.408 349 11052.86 470.86 54473.89 88888.00 2015-12-15 09:34:18.908 349 11052.89 470.80 54473.91 88888.00 2015-12-15 09:34:19.408 349 11052.95 470.80 54473.92 88888.00 2015-12-15 09:34:19.908 349 11052.97 470.79 54473.95 88888.00 2015-12-15 09:34:20.408 349 11052.95 470.80 54473.98 88888.00 2015-12-15 09:34:20.908 349 11053.03 470.74 54473.98 88888.00 2015-12-15 09:34:21.408 349 11053.07 470.68 54473.96 88888.00 2015-12-15 09:34:21.908 349 11053.10 470.72 54473.97 88888.00 2015-12-15 09:34:22.408 349 11053.13 470.79 54473.96 88888.00 2015-12-15 09:34:22.908 349 11053.15 470.85 54473.95 88888.00 2015-12-15 09:34:23.408 349 11053.21 470.84 54473.97 88888.00 2015-12-15 09:34:23.908 349 11053.21 470.80 54473.95 88888.00 2015-12-15 09:34:24.408 349 11053.26 470.87 54473.90 88888.00 2015-12-15 09:34:24.908 349 11053.25 470.93 54474.01 88888.00 2015-12-15 09:34:25.408 349 11053.23 470.94 54474.06 88888.00 2015-12-15 09:34:25.908 349 11053.24 470.95 54474.06 88888.00 2015-12-15 09:34:26.408 349 11053.28 470.97 54474.09 88888.00 2015-12-15 09:34:26.908 349 11053.21 471.01 54474.17 88888.00 2015-12-15 09:34:27.408 349 11053.18 471.06 54474.22 88888.00 2015-12-15 09:34:27.908 349 11053.21 471.12 54474.19 88888.00 2015-12-15 09:34:28.408 349 11053.18 471.15 54474.14 88888.00 2015-12-15 09:34:28.908 349 11053.15 471.14 54474.05 88888.00 2015-12-15 09:34:29.408 349 11053.08 471.20 54474.05 88888.00 2015-12-15 09:34:29.908 349 11053.00 471.25 54474.10 88888.00 2015-12-15 09:34:30.408 349 11052.95 471.30 54474.10 88888.00 2015-12-15 09:34:30.908 349 11052.87 471.31 54474.13 88888.00 2015-12-15 09:34:31.408 349 11052.76 471.37 54474.18 88888.00 2015-12-15 09:34:31.908 349 11052.72 471.37 54474.26 88888.00 2015-12-15 09:34:32.408 349 11052.66 471.43 54474.26 88888.00 2015-12-15 09:34:32.908 349 11052.60 471.45 54474.25 88888.00 2015-12-15 09:34:33.408 349 11052.50 471.50 54474.28 88888.00 2015-12-15 09:34:33.908 349 11052.45 471.51 54474.33 88888.00 2015-12-15 09:34:34.408 349 11052.35 471.45 54474.41 88888.00 2015-12-15 09:34:34.908 349 11052.26 471.51 54474.43 88888.00 2015-12-15 09:34:35.408 349 11052.26 471.51 54474.47 88888.00 2015-12-15 09:34:35.908 349 11052.19 471.53 54474.52 88888.00 2015-12-15 09:34:36.408 349 11052.08 471.53 54474.54 88888.00 2015-12-15 09:34:36.908 349 11052.04 471.57 54474.57 88888.00 2015-12-15 09:34:37.408 349 11051.98 471.51 54474.52 88888.00 2015-12-15 09:34:37.908 349 11051.89 471.53 54474.53 88888.00 2015-12-15 09:34:38.408 349 11051.85 471.50 54474.52 88888.00 2015-12-15 09:34:38.908 349 11051.78 471.44 54474.51 88888.00 2015-12-15 09:34:39.408 349 11051.71 471.42 54474.47 88888.00 2015-12-15 09:34:39.908 349 11051.74 471.46 54474.44 88888.00 2015-12-15 09:34:40.408 349 11051.66 471.51 54474.47 88888.00 2015-12-15 09:34:40.908 349 11051.62 471.44 54474.50 88888.00 2015-12-15 09:34:41.408 349 11051.58 471.44 54474.50 88888.00 2015-12-15 09:34:41.908 349 11051.50 471.44 54474.51 88888.00 2015-12-15 09:34:42.408 349 11051.43 471.44 54474.51 88888.00 2015-12-15 09:34:42.908 349 11051.36 471.40 54474.53 88888.00 2015-12-15 09:34:43.408 349 11051.37 471.30 54474.53 88888.00 2015-12-15 09:34:43.908 349 11051.35 471.27 54474.48 88888.00 2015-12-15 09:34:44.408 349 11051.32 471.30 54474.43 88888.00 2015-12-15 09:34:44.908 349 11051.22 471.26 54474.40 88888.00 2015-12-15 09:34:45.408 349 11051.27 471.27 54474.43 88888.00 2015-12-15 09:34:45.908 349 11051.30 471.25 54474.49 88888.00 2015-12-15 09:34:46.408 349 11051.25 471.20 54474.50 88888.00 2015-12-15 09:34:46.908 349 11051.19 471.20 54474.35 88888.00 2015-12-15 09:34:47.408 349 11051.12 471.15 54474.25 88888.00 2015-12-15 09:34:47.908 349 11051.10 471.09 54474.21 88888.00 2015-12-15 09:34:48.408 349 11051.09 471.08 54474.18 88888.00 2015-12-15 09:34:48.908 349 11051.09 471.10 54474.16 88888.00 2015-12-15 09:34:49.408 349 11051.03 471.04 54474.12 88888.00 2015-12-15 09:34:49.908 349 11051.01 471.06 54474.09 88888.00 2015-12-15 09:34:50.408 349 11050.96 471.09 54474.09 88888.00 2015-12-15 09:34:50.908 349 11051.01 471.13 54474.16 88888.00 2015-12-15 09:34:51.408 349 11050.95 471.08 54474.19 88888.00 2015-12-15 09:34:51.908 349 11050.90 470.98 54474.22 88888.00 2015-12-15 09:34:52.408 349 11050.90 470.92 54474.24 88888.00 2015-12-15 09:34:52.908 349 11050.85 470.97 54474.21 88888.00 2015-12-15 09:34:53.408 349 11050.84 470.96 54474.14 88888.00 2015-12-15 09:34:53.908 349 11050.85 470.96 54474.13 88888.00 2015-12-15 09:34:54.408 349 11050.78 471.01 54474.15 88888.00 2015-12-15 09:34:54.908 349 11050.77 471.04 54474.17 88888.00 2015-12-15 09:34:55.408 349 11050.69 471.03 54474.19 88888.00 2015-12-15 09:34:55.908 349 11050.62 471.02 54474.22 88888.00 2015-12-15 09:34:56.408 349 11050.57 471.05 54474.24 88888.00 2015-12-15 09:34:56.908 349 11050.53 471.10 54474.24 88888.00 2015-12-15 09:34:57.408 349 11050.56 471.08 54474.25 88888.00 2015-12-15 09:34:57.908 349 11050.48 471.09 54474.26 88888.00 2015-12-15 09:34:58.408 349 11050.47 471.09 54474.34 88888.00 2015-12-15 09:34:58.908 349 11050.43 471.11 54474.31 88888.00 2015-12-15 09:34:59.408 349 11050.42 471.17 54474.23 88888.00 2015-12-15 09:34:59.908 349 11050.42 471.21 54474.16 88888.00 2015-12-15 09:35:00.408 349 11050.32 471.26 54474.42 88888.00 2015-12-15 09:35:00.908 349 11050.38 471.32 54474.48 88888.00 2015-12-15 09:35:01.408 349 11050.32 471.32 54474.48 88888.00 2015-12-15 09:35:01.908 349 11050.28 471.37 54474.47 88888.00 2015-12-15 09:35:02.408 349 11050.36 471.47 54474.49 88888.00 2015-12-15 09:35:02.908 349 11050.38 471.48 54474.49 88888.00 2015-12-15 09:35:03.408 349 11050.36 471.51 54474.50 88888.00 2015-12-15 09:35:03.908 349 11050.33 471.50 54474.48 88888.00 2015-12-15 09:35:04.408 349 11050.31 471.46 54474.49 88888.00 2015-12-15 09:35:04.908 349 11050.31 471.52 54474.53 88888.00 2015-12-15 09:35:05.408 349 11050.28 471.52 54474.58 88888.00 2015-12-15 09:35:05.908 349 11050.23 471.57 54474.61 88888.00 2015-12-15 09:35:06.408 349 11050.28 471.64 54474.58 88888.00 2015-12-15 09:35:06.908 349 11050.30 471.67 54474.54 88888.00 2015-12-15 09:35:07.408 349 11050.31 471.70 54474.58 88888.00 2015-12-15 09:35:07.908 349 11050.35 471.69 54474.62 88888.00 2015-12-15 09:35:08.408 349 11050.35 471.64 54474.63 88888.00 2015-12-15 09:35:08.908 349 11050.36 471.61 54474.69 88888.00 2015-12-15 09:35:09.408 349 11050.39 471.62 54474.69 88888.00 2015-12-15 09:35:09.908 349 11050.38 471.55 54474.69 88888.00 2015-12-15 09:35:10.408 349 11050.39 471.59 54474.58 88888.00 2015-12-15 09:35:10.908 349 11050.32 471.65 54474.53 88888.00 2015-12-15 09:35:11.408 349 11050.35 471.60 54474.53 88888.00 2015-12-15 09:35:11.908 349 11050.32 471.62 54474.57 88888.00 2015-12-15 09:35:12.408 349 11050.33 471.67 54474.48 88888.00 2015-12-15 09:35:12.908 349 11050.31 471.64 54474.43 88888.00 2015-12-15 09:35:13.408 349 11050.25 471.54 54474.43 88888.00 2015-12-15 09:35:13.908 349 11050.31 471.57 54474.41 88888.00 2015-12-15 09:35:14.408 349 11050.35 471.56 54474.34 88888.00 2015-12-15 09:35:14.908 349 11050.33 471.54 54474.33 88888.00 2015-12-15 09:35:15.408 349 11050.38 471.48 54474.30 88888.00 2015-12-15 09:35:15.908 349 11050.38 471.50 54474.26 88888.00 2015-12-15 09:35:16.408 349 11050.37 471.45 54474.18 88888.00 2015-12-15 09:35:16.908 349 11050.37 471.42 54474.10 88888.00 2015-12-15 09:35:17.408 349 11050.39 471.37 54474.06 88888.00 2015-12-15 09:35:17.908 349 11050.43 471.34 54474.00 88888.00 2015-12-15 09:35:18.408 349 11050.43 471.28 54473.92 88888.00 2015-12-15 09:35:18.908 349 11050.43 471.20 54473.88 88888.00 2015-12-15 09:35:19.408 349 11050.44 471.22 54473.81 88888.00 2015-12-15 09:35:19.908 349 11050.46 471.21 54473.77 88888.00 2015-12-15 09:35:20.408 349 11050.54 471.15 54473.69 88888.00 2015-12-15 09:35:20.908 349 11050.56 471.20 54473.64 88888.00 2015-12-15 09:35:21.408 349 11050.57 471.17 54473.60 88888.00 2015-12-15 09:35:21.908 349 11050.56 471.14 54473.54 88888.00 2015-12-15 09:35:22.408 349 11050.58 471.18 54473.48 88888.00 2015-12-15 09:35:22.908 349 11050.64 471.22 54473.43 88888.00 2015-12-15 09:35:23.408 349 11050.68 471.18 54473.28 88888.00 2015-12-15 09:35:23.908 349 11050.74 471.15 54473.25 88888.00 2015-12-15 09:35:24.408 349 11050.74 471.10 54473.22 88888.00 2015-12-15 09:35:24.908 349 11050.78 471.10 54473.13 88888.00 2015-12-15 09:35:25.408 349 11050.78 471.08 54473.13 88888.00 2015-12-15 09:35:25.908 349 11050.74 471.05 54473.07 88888.00 2015-12-15 09:35:26.408 349 11050.80 471.11 54472.96 88888.00 2015-12-15 09:35:26.908 349 11050.85 471.10 54472.90 88888.00 2015-12-15 09:35:27.408 349 11050.88 471.12 54472.82 88888.00 2015-12-15 09:35:27.908 349 11050.88 471.13 54472.80 88888.00 2015-12-15 09:35:28.408 349 11050.88 471.12 54472.74 88888.00 2015-12-15 09:35:28.908 349 11050.94 471.18 54472.70 88888.00 2015-12-15 09:35:29.408 349 11050.94 471.19 54472.67 88888.00 2015-12-15 09:35:29.908 349 11050.93 471.18 54472.65 88888.00 2015-12-15 09:35:30.408 349 11050.94 471.17 54472.68 88888.00 2015-12-15 09:35:30.908 349 11050.93 471.21 54472.67 88888.00 2015-12-15 09:35:31.408 349 11050.85 471.19 54472.64 88888.00 2015-12-15 09:35:31.908 349 11050.91 471.21 54472.61 88888.00 2015-12-15 09:35:32.408 349 11050.93 471.26 54472.56 88888.00 2015-12-15 09:35:32.908 349 11050.88 471.29 54472.49 88888.00 2015-12-15 09:35:33.408 349 11050.85 471.23 54472.41 88888.00 2015-12-15 09:35:33.908 349 11050.79 471.26 54472.35 88888.00 2015-12-15 09:35:34.408 349 11050.86 471.23 54472.39 88888.00 2015-12-15 09:35:34.908 349 11050.86 471.29 54472.37 88888.00 2015-12-15 09:35:35.408 349 11050.84 471.35 54472.31 88888.00 2015-12-15 09:35:35.908 349 11050.88 471.36 54472.31 88888.00 2015-12-15 09:35:36.408 349 11050.88 471.35 54472.42 88888.00 2015-12-15 09:35:36.908 349 11050.86 471.44 54472.52 88888.00 2015-12-15 09:35:37.408 349 11050.83 471.54 54472.55 88888.00 2015-12-15 09:35:37.908 349 11050.88 471.61 54472.52 88888.00 2015-12-15 09:35:38.408 349 11050.93 471.61 54472.57 88888.00 2015-12-15 09:35:38.908 349 11051.01 471.61 54472.57 88888.00 2015-12-15 09:35:39.408 349 11050.99 471.64 54472.58 88888.00 2015-12-15 09:35:39.908 349 11050.95 471.71 54472.58 88888.00 2015-12-15 09:35:40.408 349 11050.95 471.73 54472.56 88888.00 2015-12-15 09:35:40.908 349 11051.04 471.76 54472.58 88888.00 2015-12-15 09:35:41.408 349 11051.11 471.79 54472.61 88888.00 2015-12-15 09:35:41.908 349 11051.14 471.82 54472.65 88888.00 2015-12-15 09:35:42.408 349 11051.17 471.85 54472.57 88888.00 2015-12-15 09:35:42.908 349 11051.21 471.84 54472.57 88888.00 2015-12-15 09:35:43.408 349 11051.21 471.90 54472.60 88888.00 2015-12-15 09:35:43.908 349 11051.26 471.87 54472.59 88888.00 2015-12-15 09:35:44.408 349 11051.31 471.90 54472.55 88888.00 2015-12-15 09:35:44.908 349 11051.38 471.89 54472.57 88888.00 2015-12-15 09:35:45.408 349 11051.45 471.93 54472.55 88888.00 2015-12-15 09:35:45.908 349 11051.46 471.97 54472.56 88888.00 2015-12-15 09:35:46.408 349 11051.54 471.99 54472.52 88888.00 2015-12-15 09:35:46.908 349 11051.57 471.98 54472.48 88888.00 2015-12-15 09:35:47.408 349 11051.59 472.04 54472.45 88888.00 2015-12-15 09:35:47.908 349 11051.62 472.05 54472.42 88888.00 2015-12-15 09:35:48.408 349 11051.64 472.10 54472.46 88888.00 2015-12-15 09:35:48.908 349 11051.61 472.10 54472.42 88888.00 2015-12-15 09:35:49.408 349 11051.67 472.16 54472.39 88888.00 2015-12-15 09:35:49.908 349 11051.72 472.13 54472.45 88888.00 2015-12-15 09:35:50.408 349 11051.72 472.10 54472.46 88888.00 2015-12-15 09:35:50.908 349 11051.74 472.16 54472.33 88888.00 2015-12-15 09:35:51.408 349 11051.77 472.19 54472.29 88888.00 2015-12-15 09:35:51.908 349 11051.82 472.16 54472.24 88888.00 2015-12-15 09:35:52.408 349 11051.80 472.13 54472.21 88888.00 2015-12-15 09:35:52.908 349 11051.79 472.15 54472.25 88888.00 2015-12-15 09:35:53.408 349 11051.84 472.16 54472.26 88888.00 2015-12-15 09:35:53.908 349 11051.90 472.16 54472.29 88888.00 2015-12-15 09:35:54.408 349 11051.89 472.19 54472.25 88888.00 2015-12-15 09:35:54.908 349 11051.97 472.19 54472.22 88888.00 2015-12-15 09:35:55.408 349 11051.97 472.18 54472.24 88888.00 2015-12-15 09:35:55.908 349 11051.97 472.07 54472.23 88888.00 2015-12-15 09:35:56.408 349 11051.98 472.06 54472.20 88888.00 2015-12-15 09:35:56.908 349 11051.93 472.10 54472.22 88888.00 2015-12-15 09:35:57.408 349 11051.87 472.06 54472.11 88888.00 2015-12-15 09:35:57.908 349 11051.85 472.03 54472.04 88888.00 2015-12-15 09:35:58.408 349 11051.97 472.05 54472.03 88888.00 2015-12-15 09:35:58.908 349 11052.05 472.02 54472.12 88888.00 2015-12-15 09:35:59.408 349 11052.11 471.93 54472.23 88888.00 2015-12-15 09:35:59.908 349 11052.06 471.90 54472.21 88888.00 2015-12-15 09:36:00.408 349 11052.08 471.89 54472.17 88888.00 2015-12-15 09:36:00.908 349 11052.15 471.90 54472.14 88888.00 2015-12-15 09:36:01.408 349 11052.14 471.89 54472.16 88888.00 2015-12-15 09:36:01.908 349 11052.16 471.89 54472.24 88888.00 2015-12-15 09:36:02.408 349 11052.18 471.82 54472.26 88888.00 2015-12-15 09:36:02.908 349 11052.16 471.81 54472.16 88888.00 2015-12-15 09:36:03.408 349 11052.18 471.79 54472.21 88888.00 2015-12-15 09:36:03.908 349 11052.22 471.82 54472.13 88888.00 2015-12-15 09:36:04.408 349 11052.21 471.77 54472.15 88888.00 2015-12-15 09:36:04.908 349 11052.24 471.70 54472.00 88888.00 2015-12-15 09:36:05.408 349 11052.26 471.72 54472.02 88888.00 2015-12-15 09:36:05.908 349 11052.29 471.70 54472.05 88888.00 2015-12-15 09:36:06.408 349 11052.35 471.67 54471.97 88888.00 2015-12-15 09:36:06.908 349 11052.46 471.72 54472.00 88888.00 2015-12-15 09:36:07.408 349 11052.52 471.73 54472.10 88888.00 2015-12-15 09:36:07.908 349 11052.55 471.72 54472.11 88888.00 2015-12-15 09:36:08.408 349 11052.56 471.73 54472.07 88888.00 2015-12-15 09:36:08.908 349 11052.61 471.78 54471.99 88888.00 2015-12-15 09:36:09.408 349 11052.65 471.74 54471.95 88888.00 2015-12-15 09:36:09.908 349 11052.69 471.74 54471.94 88888.00 2015-12-15 09:36:10.408 349 11052.73 471.82 54471.95 88888.00 2015-12-15 09:36:10.908 349 11052.76 471.85 54472.11 88888.00 2015-12-15 09:36:11.408 349 11052.84 471.87 54471.93 88888.00 2015-12-15 09:36:11.908 349 11052.89 471.93 54471.80 88888.00 2015-12-15 09:36:12.408 349 11053.02 471.87 54471.93 88888.00 2015-12-15 09:36:12.908 349 11053.04 471.89 54472.12 88888.00 2015-12-15 09:36:13.408 349 11052.99 471.99 54472.20 88888.00 2015-12-15 09:36:13.908 349 11053.05 472.03 54472.19 88888.00 2015-12-15 09:36:14.408 349 11053.08 472.03 54472.13 88888.00 2015-12-15 09:36:14.908 349 11053.15 471.99 54472.14 88888.00 2015-12-15 09:36:15.408 349 11053.20 472.04 54472.19 88888.00 2015-12-15 09:36:15.908 349 11053.24 472.04 54472.17 88888.00 2015-12-15 09:36:16.409 349 11053.29 472.08 54472.16 88888.00 2015-12-15 09:36:16.909 349 11053.34 472.10 54472.19 88888.00 2015-12-15 09:36:17.409 349 11053.29 472.14 54472.22 88888.00 2015-12-15 09:36:17.909 349 11053.34 472.16 54472.23 88888.00 2015-12-15 09:36:18.409 349 11053.40 472.21 54472.19 88888.00 2015-12-15 09:36:18.909 349 11053.44 472.27 54472.16 88888.00 2015-12-15 09:36:19.409 349 11053.39 472.35 54472.25 88888.00 2015-12-15 09:36:19.909 349 11053.37 472.38 54472.30 88888.00 2015-12-15 09:36:20.409 349 11053.46 472.41 54472.29 88888.00 2015-12-15 09:36:20.909 349 11053.50 472.39 54472.30 88888.00 2015-12-15 09:36:21.409 349 11053.46 472.46 54472.28 88888.00 2015-12-15 09:36:21.909 349 11053.47 472.47 54472.22 88888.00 2015-12-15 09:36:22.409 349 11053.54 472.46 54472.20 88888.00 2015-12-15 09:36:22.909 349 11053.54 472.54 54472.30 88888.00 2015-12-15 09:36:23.409 349 11053.49 472.61 54472.33 88888.00 2015-12-15 09:36:23.909 349 11053.45 472.60 54472.29 88888.00 2015-12-15 09:36:24.409 349 11053.49 472.57 54472.30 88888.00 2015-12-15 09:36:24.909 349 11053.49 472.56 54472.30 88888.00 2015-12-15 09:36:25.409 349 11053.47 472.53 54472.26 88888.00 2015-12-15 09:36:25.909 349 11053.45 472.55 54472.29 88888.00 2015-12-15 09:36:26.409 349 11053.45 472.53 54472.23 88888.00 2015-12-15 09:36:26.909 349 11053.49 472.47 54472.23 88888.00 2015-12-15 09:36:27.409 349 11053.46 472.45 54472.31 88888.00 2015-12-15 09:36:27.909 349 11053.37 472.46 54472.28 88888.00 2015-12-15 09:36:28.409 349 11053.40 472.43 54472.26 88888.00 2015-12-15 09:36:28.909 349 11053.41 472.46 54472.25 88888.00 2015-12-15 09:36:29.409 349 11053.37 472.46 54472.32 88888.00 2015-12-15 09:36:29.909 349 11053.41 472.39 54472.41 88888.00 2015-12-15 09:36:30.409 349 11053.39 472.33 54472.40 88888.00 2015-12-15 09:36:30.909 349 11053.36 472.35 54472.42 88888.00 2015-12-15 09:36:31.409 349 11053.33 472.28 54472.35 88888.00 2015-12-15 09:36:31.909 349 11053.31 472.20 54472.29 88888.00 2015-12-15 09:36:32.409 349 11053.35 472.19 54472.41 88888.00 2015-12-15 09:36:32.909 349 11053.35 472.19 54472.46 88888.00 2015-12-15 09:36:33.409 349 11053.37 472.21 54472.51 88888.00 2015-12-15 09:36:33.909 349 11053.36 472.19 54472.58 88888.00 2015-12-15 09:36:34.409 349 11053.34 472.12 54472.60 88888.00 2015-12-15 09:36:34.909 349 11053.36 472.08 54472.58 88888.00 2015-12-15 09:36:35.409 349 11053.36 472.03 54472.68 88888.00 2015-12-15 09:36:35.909 349 11053.37 472.06 54472.73 88888.00 2015-12-15 09:36:36.409 349 11053.42 472.05 54472.61 88888.00 2015-12-15 09:36:36.909 349 11053.46 472.02 54472.58 88888.00 2015-12-15 09:36:37.409 349 11053.49 472.08 54472.56 88888.00 2015-12-15 09:36:37.909 349 11053.51 472.08 54472.54 88888.00 2015-12-15 09:36:38.409 349 11053.59 472.08 54472.54 88888.00 2015-12-15 09:36:38.909 349 11053.63 472.05 54472.55 88888.00 2015-12-15 09:36:39.409 349 11053.72 472.06 54472.57 88888.00 2015-12-15 09:36:39.909 349 11053.78 472.10 54472.66 88888.00 2015-12-15 09:36:40.409 349 11053.82 472.05 54472.65 88888.00 2015-12-15 09:36:40.909 349 11053.89 472.06 54472.61 88888.00 2015-12-15 09:36:41.409 349 11053.94 472.06 54472.66 88888.00 2015-12-15 09:36:41.909 349 11054.01 472.08 54472.66 88888.00 2015-12-15 09:36:42.409 349 11053.99 472.08 54472.61 88888.00 2015-12-15 09:36:42.909 349 11054.01 472.08 54472.75 88888.00 2015-12-15 09:36:43.409 349 11054.10 472.07 54472.77 88888.00 2015-12-15 09:36:43.909 349 11054.23 472.12 54472.73 88888.00 2015-12-15 09:36:44.409 349 11054.29 472.16 54472.73 88888.00 2015-12-15 09:36:44.909 349 11054.31 472.20 54472.65 88888.00 2015-12-15 09:36:45.409 349 11054.35 472.18 54472.63 88888.00 2015-12-15 09:36:45.909 349 11054.38 472.10 54472.64 88888.00 2015-12-15 09:36:46.409 349 11054.43 472.16 54472.60 88888.00 2015-12-15 09:36:46.909 349 11054.48 472.27 54472.58 88888.00 2015-12-15 09:36:47.409 349 11054.45 472.29 54472.61 88888.00 2015-12-15 09:36:47.909 349 11054.49 472.32 54472.64 88888.00 2015-12-15 09:36:48.409 349 11054.54 472.37 54472.63 88888.00 2015-12-15 09:36:48.909 349 11054.56 472.36 54472.57 88888.00 2015-12-15 09:36:49.409 349 11054.54 472.37 54472.55 88888.00 2015-12-15 09:36:49.909 349 11054.54 472.38 54472.51 88888.00 2015-12-15 09:36:50.409 349 11054.52 472.46 54472.43 88888.00 2015-12-15 09:36:50.909 349 11054.54 472.53 54472.39 88888.00 2015-12-15 09:36:51.409 349 11054.57 472.50 54472.46 88888.00 2015-12-15 09:36:51.909 349 11054.60 472.49 54472.52 88888.00 2015-12-15 09:36:52.409 349 11054.57 472.49 54472.48 88888.00 2015-12-15 09:36:52.909 349 11054.59 472.55 54472.45 88888.00 2015-12-15 09:36:53.409 349 11054.54 472.60 54472.46 88888.00 2015-12-15 09:36:53.909 349 11054.56 472.58 54472.47 88888.00 2015-12-15 09:36:54.409 349 11054.61 472.60 54472.38 88888.00 2015-12-15 09:36:54.909 349 11054.60 472.65 54472.40 88888.00 2015-12-15 09:36:55.409 349 11054.56 472.65 54472.40 88888.00 2015-12-15 09:36:55.909 349 11054.59 472.66 54472.33 88888.00 2015-12-15 09:36:56.409 349 11054.55 472.71 54472.35 88888.00 2015-12-15 09:36:56.909 349 11054.59 472.77 54472.42 88888.00 2015-12-15 09:36:57.409 349 11054.57 472.73 54472.47 88888.00 2015-12-15 09:36:57.909 349 11054.55 472.70 54472.52 88888.00 2015-12-15 09:36:58.409 349 11054.60 472.69 54472.55 88888.00 2015-12-15 09:36:58.909 349 11054.60 472.66 54472.58 88888.00 2015-12-15 09:36:59.409 349 11054.55 472.70 54472.60 88888.00 2015-12-15 09:36:59.909 349 11054.46 472.71 54472.57 88888.00 2015-12-15 09:37:00.409 349 11054.45 472.70 54472.60 88888.00 2015-12-15 09:37:00.909 349 11054.46 472.72 54472.61 88888.00 2015-12-15 09:37:01.409 349 11054.46 472.70 54472.58 88888.00 2015-12-15 09:37:01.909 349 11054.49 472.67 54472.63 88888.00 2015-12-15 09:37:02.409 349 11054.52 472.64 54472.69 88888.00 2015-12-15 09:37:02.909 349 11054.54 472.64 54472.68 88888.00 2015-12-15 09:37:03.409 349 11054.52 472.58 54472.69 88888.00 2015-12-15 09:37:03.909 349 11054.51 472.60 54472.67 88888.00 2015-12-15 09:37:04.409 349 11054.49 472.56 54472.66 88888.00 2015-12-15 09:37:04.909 349 11054.49 472.53 54472.69 88888.00 2015-12-15 09:37:05.409 349 11054.48 472.54 54472.72 88888.00 2015-12-15 09:37:05.909 349 11054.52 472.47 54472.77 88888.00 2015-12-15 09:37:06.409 349 11054.50 472.49 54472.81 88888.00 2015-12-15 09:37:06.909 349 11054.57 472.50 54472.82 88888.00 2015-12-15 09:37:07.409 349 11054.61 472.46 54472.82 88888.00 2015-12-15 09:37:07.909 349 11054.56 472.46 54472.81 88888.00 2015-12-15 09:37:08.409 349 11054.60 472.40 54472.84 88888.00 2015-12-15 09:37:08.909 349 11054.60 472.38 54472.93 88888.00 2015-12-15 09:37:09.409 349 11054.56 472.36 54472.94 88888.00 2015-12-15 09:37:09.909 349 11054.59 472.31 54472.99 88888.00 2015-12-15 09:37:10.409 349 11054.56 472.32 54473.05 88888.00 2015-12-15 09:37:10.909 349 11054.57 472.29 54473.04 88888.00 2015-12-15 09:37:11.409 349 11054.60 472.24 54473.03 88888.00 2015-12-15 09:37:11.909 349 11054.60 472.28 54473.07 88888.00 2015-12-15 09:37:12.409 349 11054.61 472.27 54473.10 88888.00 2015-12-15 09:37:12.909 349 11054.71 472.27 54473.14 88888.00 2015-12-15 09:37:13.409 349 11054.77 472.22 54473.12 88888.00 2015-12-15 09:37:13.909 349 11054.76 472.22 54473.18 88888.00 2015-12-15 09:37:14.409 349 11054.72 472.23 54473.24 88888.00 2015-12-15 09:37:14.909 349 11054.71 472.22 54473.29 88888.00 2015-12-15 09:37:15.409 349 11054.82 472.23 54473.35 88888.00 2015-12-15 09:37:15.909 349 11054.81 472.20 54473.34 88888.00 2015-12-15 09:37:16.409 349 11054.83 472.18 54473.24 88888.00 2015-12-15 09:37:16.909 349 11054.85 472.15 54473.24 88888.00 2015-12-15 09:37:17.409 349 11054.86 472.19 54473.33 88888.00 2015-12-15 09:37:17.909 349 11054.90 472.19 54473.31 88888.00 2015-12-15 09:37:18.409 349 11054.95 472.19 54473.33 88888.00 2015-12-15 09:37:18.909 349 11054.98 472.16 54473.34 88888.00 2015-12-15 09:37:19.409 349 11054.97 472.10 54473.36 88888.00 2015-12-15 09:37:19.909 349 11055.01 472.10 54473.38 88888.00 2015-12-15 09:37:20.409 349 11055.07 472.04 54473.38 88888.00 2015-12-15 09:37:20.909 349 11055.11 471.97 54473.30 88888.00 2015-12-15 09:37:21.409 349 11055.14 471.98 54473.28 88888.00 2015-12-15 09:37:21.909 349 11055.18 472.01 54473.35 88888.00 2015-12-15 09:37:22.409 349 11055.19 471.99 54473.39 88888.00 2015-12-15 09:37:22.909 349 11055.24 471.98 54473.42 88888.00 2015-12-15 09:37:23.409 349 11055.23 472.03 54473.40 88888.00 2015-12-15 09:37:23.909 349 11055.27 472.01 54473.39 88888.00 2015-12-15 09:37:24.409 349 11055.27 471.98 54473.46 88888.00 2015-12-15 09:37:24.909 349 11055.34 471.94 54473.51 88888.00 2015-12-15 09:37:25.409 349 11055.38 471.91 54473.49 88888.00 2015-12-15 09:37:25.909 349 11055.45 471.90 54473.51 88888.00 2015-12-15 09:37:26.409 349 11055.51 471.93 54473.47 88888.00 2015-12-15 09:37:26.909 349 11055.51 471.95 54473.44 88888.00 2015-12-15 09:37:27.409 349 11055.48 471.97 54473.45 88888.00 2015-12-15 09:37:27.909 349 11055.46 471.91 54473.51 88888.00 2015-12-15 09:37:28.409 349 11055.53 471.90 54473.52 88888.00 2015-12-15 09:37:28.909 349 11055.54 471.93 54473.55 88888.00 2015-12-15 09:37:29.409 349 11055.56 471.93 54473.54 88888.00 2015-12-15 09:37:29.909 349 11055.59 471.89 54473.52 88888.00 2015-12-15 09:37:30.409 349 11055.59 471.88 54473.53 88888.00 2015-12-15 09:37:30.909 349 11055.64 471.81 54473.52 88888.00 2015-12-15 09:37:31.409 349 11055.59 471.81 54473.55 88888.00 2015-12-15 09:37:31.909 349 11055.59 471.82 54473.52 88888.00 2015-12-15 09:37:32.409 349 11055.59 471.81 54473.52 88888.00 2015-12-15 09:37:32.909 349 11055.61 471.84 54473.51 88888.00 2015-12-15 09:37:33.409 349 11055.60 471.82 54473.53 88888.00 2015-12-15 09:37:33.909 349 11055.61 471.79 54473.55 88888.00 2015-12-15 09:37:34.409 349 11055.60 471.73 54473.55 88888.00 2015-12-15 09:37:34.909 349 11055.61 471.67 54473.60 88888.00 2015-12-15 09:37:35.409 349 11055.60 471.67 54473.62 88888.00 2015-12-15 09:37:35.909 349 11055.55 471.70 54473.60 88888.00 2015-12-15 09:37:36.409 349 11055.55 471.70 54473.60 88888.00 2015-12-15 09:37:36.909 349 11055.59 471.67 54473.60 88888.00 2015-12-15 09:37:37.409 349 11055.55 471.64 54473.55 88888.00 2015-12-15 09:37:37.909 349 11055.55 471.64 54473.52 88888.00 2015-12-15 09:37:38.409 349 11055.53 471.68 54473.49 88888.00 2015-12-15 09:37:38.909 349 11055.59 471.65 54473.47 88888.00 2015-12-15 09:37:39.409 349 11055.51 471.55 54473.43 88888.00 2015-12-15 09:37:39.909 349 11055.55 471.54 54473.43 88888.00 2015-12-15 09:37:40.409 349 11055.53 471.60 54473.47 88888.00 2015-12-15 09:37:40.909 349 11055.49 471.59 54473.49 88888.00 2015-12-15 09:37:41.409 349 11055.53 471.56 54473.48 88888.00 2015-12-15 09:37:41.909 349 11055.55 471.46 54473.53 88888.00 2015-12-15 09:37:42.409 349 11055.56 471.48 54473.53 88888.00 2015-12-15 09:37:42.909 349 11055.58 471.44 54473.57 88888.00 2015-12-15 09:37:43.409 349 11055.54 471.31 54473.55 88888.00 2015-12-15 09:37:43.909 349 11055.58 471.30 54473.53 88888.00 2015-12-15 09:37:44.409 349 11055.61 471.29 54473.49 88888.00 2015-12-15 09:37:44.909 349 11055.61 471.23 54473.46 88888.00 2015-12-15 09:37:45.409 349 11055.64 471.17 54473.47 88888.00 2015-12-15 09:37:45.909 349 11055.72 471.13 54473.45 88888.00 2015-12-15 09:37:46.409 349 11055.77 471.13 54473.42 88888.00 2015-12-15 09:37:46.909 349 11055.79 471.15 54473.39 88888.00 2015-12-15 09:37:47.409 349 11055.85 471.14 54473.44 88888.00 2015-12-15 09:37:47.909 349 11055.85 471.20 54473.47 88888.00 2015-12-15 09:37:48.409 349 11055.91 471.17 54473.40 88888.00 2015-12-15 09:37:48.909 349 11055.97 471.10 54473.39 88888.00 2015-12-15 09:37:49.409 349 11055.92 471.09 54473.37 88888.00 2015-12-15 09:37:49.909 349 11055.97 471.17 54473.37 88888.00 2015-12-15 09:37:50.409 349 11055.97 471.23 54473.44 88888.00 2015-12-15 09:37:50.909 349 11056.00 471.19 54473.45 88888.00 2015-12-15 09:37:51.409 349 11056.00 471.22 54473.43 88888.00 2015-12-15 09:37:51.909 349 11055.98 471.19 54473.45 88888.00 2015-12-15 09:37:52.409 349 11056.07 471.18 54473.44 88888.00 2015-12-15 09:37:52.909 349 11056.06 471.18 54473.48 88888.00 2015-12-15 09:37:53.409 349 11056.08 471.19 54473.44 88888.00 2015-12-15 09:37:53.909 349 11056.08 471.22 54473.33 88888.00 2015-12-15 09:37:54.409 349 11056.08 471.22 54473.37 88888.00 2015-12-15 09:37:54.909 349 11056.06 471.28 54473.28 88888.00 2015-12-15 09:37:55.409 349 11056.11 471.27 54473.25 88888.00 2015-12-15 09:37:55.909 349 11056.08 471.21 54473.19 88888.00 2015-12-15 09:37:56.409 349 11055.98 471.13 54473.20 88888.00 2015-12-15 09:37:56.909 349 11056.06 471.14 54473.20 88888.00 2015-12-15 09:37:57.409 349 11056.06 471.19 54473.21 88888.00 2015-12-15 09:37:57.909 349 11055.98 471.15 54473.17 88888.00 2015-12-15 09:37:58.409 349 11055.96 471.18 54473.18 88888.00 2015-12-15 09:37:58.909 349 11056.00 471.15 54473.20 88888.00 2015-12-15 09:37:59.409 349 11055.95 471.13 54473.29 88888.00 2015-12-15 09:37:59.909 349 11055.95 471.08 54473.30 88888.00 2015-12-15 09:38:00.409 349 11055.96 471.01 54473.27 88888.00 2015-12-15 09:38:00.909 349 11055.93 470.96 54473.31 88888.00 2015-12-15 09:38:01.409 349 11055.98 470.95 54473.34 88888.00 2015-12-15 09:38:01.909 349 11056.03 470.95 54473.30 88888.00 2015-12-15 09:38:02.409 349 11056.12 470.95 54473.28 88888.00 2015-12-15 09:38:02.909 349 11056.11 470.94 54473.24 88888.00 2015-12-15 09:38:03.409 349 11056.10 470.93 54473.19 88888.00 2015-12-15 09:38:03.909 349 11056.16 470.88 54473.19 88888.00 2015-12-15 09:38:04.409 349 11056.17 470.92 54473.18 88888.00 2015-12-15 09:38:04.909 349 11056.18 470.92 54473.12 88888.00 2015-12-15 09:38:05.409 349 11056.21 470.81 54473.05 88888.00 2015-12-15 09:38:05.909 349 11056.26 470.74 54473.03 88888.00 2015-12-15 09:38:06.409 349 11056.26 470.71 54473.05 88888.00 2015-12-15 09:38:06.909 349 11056.35 470.68 54473.05 88888.00 2015-12-15 09:38:07.409 349 11056.45 470.69 54472.98 88888.00 2015-12-15 09:38:07.909 349 11056.49 470.69 54473.00 88888.00 2015-12-15 09:38:08.409 349 11056.50 470.61 54473.01 88888.00 2015-12-15 09:38:08.909 349 11056.50 470.60 54473.00 88888.00 2015-12-15 09:38:09.409 349 11056.55 470.55 54472.90 88888.00 2015-12-15 09:38:09.909 349 11056.57 470.50 54472.87 88888.00 2015-12-15 09:38:10.409 349 11056.64 470.47 54472.93 88888.00 2015-12-15 09:38:10.909 349 11056.71 470.45 54472.86 88888.00 2015-12-15 09:38:11.409 349 11056.79 470.45 54472.80 88888.00 2015-12-15 09:38:11.909 349 11056.82 470.37 54472.80 88888.00 2015-12-15 09:38:12.409 349 11056.86 470.29 54472.83 88888.00 2015-12-15 09:38:12.909 349 11056.95 470.30 54472.78 88888.00 2015-12-15 09:38:13.409 349 11057.08 470.35 54472.70 88888.00 2015-12-15 09:38:13.909 349 11057.16 470.33 54472.64 88888.00 2015-12-15 09:38:14.409 349 11057.20 470.27 54472.61 88888.00 2015-12-15 09:38:14.909 349 11057.28 470.21 54472.58 88888.00 2015-12-15 09:38:15.409 349 11057.37 470.17 54472.45 88888.00 2015-12-15 09:38:15.909 349 11057.44 470.11 54472.42 88888.00 2015-12-15 09:38:16.409 349 11057.47 470.12 54472.40 88888.00 2015-12-15 09:38:16.909 349 11057.59 470.10 54472.38 88888.00 2015-12-15 09:38:17.409 349 11057.68 470.12 54472.33 88888.00 2015-12-15 09:38:17.909 349 11057.73 470.12 54472.33 88888.00 2015-12-15 09:38:18.409 349 11057.79 470.10 54472.34 88888.00 2015-12-15 09:38:18.909 349 11057.86 470.07 54472.37 88888.00 2015-12-15 09:38:19.409 349 11057.96 470.07 54472.29 88888.00 2015-12-15 09:38:19.909 349 11058.01 470.03 54472.25 88888.00 2015-12-15 09:38:20.409 349 11058.16 470.01 54472.20 88888.00 2015-12-15 09:38:20.909 349 11058.25 470.01 54472.13 88888.00 2015-12-15 09:38:21.409 349 11058.25 470.02 54472.10 88888.00 2015-12-15 09:38:21.909 349 11058.33 470.04 54472.03 88888.00 2015-12-15 09:38:22.409 349 11058.42 470.03 54471.94 88888.00 2015-12-15 09:38:22.909 349 11058.40 470.03 54471.96 88888.00 2015-12-15 09:38:23.409 349 11058.43 469.99 54471.95 88888.00 2015-12-15 09:38:23.909 349 11058.51 469.92 54471.96 88888.00 2015-12-15 09:38:24.409 349 11058.67 469.96 54471.95 88888.00 2015-12-15 09:38:24.909 349 11058.68 469.94 54471.90 88888.00 2015-12-15 09:38:25.409 349 11058.72 469.98 54471.80 88888.00 2015-12-15 09:38:25.909 349 11058.75 469.96 54471.78 88888.00 2015-12-15 09:38:26.409 349 11058.85 469.94 54471.76 88888.00 2015-12-15 09:38:26.909 349 11058.84 469.92 54471.88 88888.00 2015-12-15 09:38:27.409 349 11058.83 469.92 54471.79 88888.00 2015-12-15 09:38:27.909 349 11058.85 469.95 54471.78 88888.00 2015-12-15 09:38:28.409 349 11058.89 469.98 54471.70 88888.00 2015-12-15 09:38:28.909 349 11058.95 470.00 54471.61 88888.00 2015-12-15 09:38:29.409 349 11058.98 470.00 54471.56 88888.00 2015-12-15 09:38:29.909 349 11058.99 470.03 54471.51 88888.00 2015-12-15 09:38:30.409 349 11059.03 470.01 54471.45 88888.00 2015-12-15 09:38:30.909 349 11059.11 470.01 54471.43 88888.00 2015-12-15 09:38:31.409 349 11059.15 470.04 54471.41 88888.00 2015-12-15 09:38:31.909 349 11059.09 470.00 54471.38 88888.00 2015-12-15 09:38:32.409 349 11059.14 469.96 54471.40 88888.00 2015-12-15 09:38:32.909 349 11059.20 470.01 54471.37 88888.00 2015-12-15 09:38:33.409 349 11059.22 470.08 54471.33 88888.00 2015-12-15 09:38:33.909 349 11059.26 470.08 54471.21 88888.00 2015-12-15 09:38:34.409 349 11059.31 470.08 54471.18 88888.00 2015-12-15 09:38:34.909 349 11059.37 470.10 54471.14 88888.00 2015-12-15 09:38:35.409 349 11059.38 470.09 54471.14 88888.00 2015-12-15 09:38:35.909 349 11059.42 470.12 54471.19 88888.00 2015-12-15 09:38:36.409 349 11059.51 470.09 54471.23 88888.00 2015-12-15 09:38:36.909 349 11059.52 470.03 54471.21 88888.00 2015-12-15 09:38:37.409 349 11059.51 470.08 54471.12 88888.00 2015-12-15 09:38:37.909 349 11059.58 470.10 54471.03 88888.00 2015-12-15 09:38:38.409 349 11059.63 470.10 54471.07 88888.00 2015-12-15 09:38:38.909 349 11059.69 470.10 54471.06 88888.00 2015-12-15 09:38:39.409 349 11059.78 470.16 54470.99 88888.00 2015-12-15 09:38:39.909 349 11059.79 470.16 54470.93 88888.00 2015-12-15 09:38:40.409 349 11059.80 470.13 54470.92 88888.00 2015-12-15 09:38:40.909 349 11059.90 470.10 54470.90 88888.00 2015-12-15 09:38:41.409 349 11059.88 470.04 54470.85 88888.00 2015-12-15 09:38:41.909 349 11059.93 470.08 54470.83 88888.00 2015-12-15 09:38:42.409 349 11059.97 470.08 54470.81 88888.00 2015-12-15 09:38:42.909 349 11059.98 469.99 54470.81 88888.00 2015-12-15 09:38:43.409 349 11060.03 469.95 54470.76 88888.00 2015-12-15 09:38:43.909 349 11060.08 469.92 54470.73 88888.00 2015-12-15 09:38:44.409 349 11060.15 469.90 54470.70 88888.00 2015-12-15 09:38:44.909 349 11060.18 469.91 54470.64 88888.00 2015-12-15 09:38:45.409 349 11060.18 469.85 54470.61 88888.00 2015-12-15 09:38:45.909 349 11060.23 469.86 54470.56 88888.00 2015-12-15 09:38:46.409 349 11060.32 469.86 54470.56 88888.00 2015-12-15 09:38:46.909 349 11060.27 469.73 54470.57 88888.00 2015-12-15 09:38:47.409 349 11060.37 469.70 54470.64 88888.00 2015-12-15 09:38:47.909 349 11060.46 469.68 54470.66 88888.00 2015-12-15 09:38:48.409 349 11060.44 469.67 54470.62 88888.00 2015-12-15 09:38:48.909 349 11060.42 469.68 54470.62 88888.00 2015-12-15 09:38:49.409 349 11060.45 469.63 54470.58 88888.00 2015-12-15 09:38:49.909 349 11060.52 469.65 54470.52 88888.00 2015-12-15 09:38:50.409 349 11060.51 469.61 54470.49 88888.00 2015-12-15 09:38:50.909 349 11060.55 469.60 54470.45 88888.00 2015-12-15 09:38:51.409 349 11060.65 469.61 54470.42 88888.00 2015-12-15 09:38:51.909 349 11060.70 469.54 54470.44 88888.00 2015-12-15 09:38:52.409 349 11060.73 469.49 54470.44 88888.00 2015-12-15 09:38:52.909 349 11060.71 469.51 54470.44 88888.00 2015-12-15 09:38:53.409 349 11060.77 469.48 54470.39 88888.00 2015-12-15 09:38:53.909 349 11060.87 469.50 54470.45 88888.00 2015-12-15 09:38:54.409 349 11060.88 469.43 54470.44 88888.00 2015-12-15 09:38:54.909 349 11060.89 469.36 54470.44 88888.00 2015-12-15 09:38:55.409 349 11060.97 469.39 54470.41 88888.00 2015-12-15 09:38:55.909 349 11061.02 469.29 54470.31 88888.00 2015-12-15 09:38:56.409 349 11061.07 469.31 54470.28 88888.00 2015-12-15 09:38:56.909 349 11061.09 469.29 54470.18 88888.00 2015-12-15 09:38:57.409 349 11061.17 469.31 54470.15 88888.00 2015-12-15 09:38:57.909 349 11061.21 469.27 54470.26 88888.00 2015-12-15 09:38:58.409 349 11061.18 469.19 54470.27 88888.00 2015-12-15 09:38:58.909 349 11061.23 469.25 54470.30 88888.00 2015-12-15 09:38:59.409 349 11061.28 469.24 54470.29 88888.00 2015-12-15 09:38:59.909 349 11061.39 469.28 54470.28 88888.00 2015-12-15 09:39:00.409 349 11061.33 469.20 54470.29 88888.00 2015-12-15 09:39:00.909 349 11061.41 469.22 54470.22 88888.00 2015-12-15 09:39:01.409 349 11061.52 469.26 54470.22 88888.00 2015-12-15 09:39:01.909 349 11061.52 469.25 54470.17 88888.00 2015-12-15 09:39:02.409 349 11061.61 469.26 54470.09 88888.00 2015-12-15 09:39:02.909 349 11061.65 469.18 54470.14 88888.00 2015-12-15 09:39:03.409 349 11061.66 469.28 54470.26 88888.00 2015-12-15 09:39:03.909 349 11061.67 469.28 54470.28 88888.00 2015-12-15 09:39:04.409 349 11061.76 469.31 54470.28 88888.00 2015-12-15 09:39:04.909 349 11061.76 469.24 54470.26 88888.00 2015-12-15 09:39:05.409 349 11061.78 469.29 54470.17 88888.00 2015-12-15 09:39:05.909 349 11061.78 469.27 54470.12 88888.00 2015-12-15 09:39:06.410 349 11061.85 469.24 54470.19 88888.00 2015-12-15 09:39:06.910 349 11061.87 469.19 54470.21 88888.00 2015-12-15 09:39:07.410 349 11061.94 469.23 54470.22 88888.00 2015-12-15 09:39:07.910 349 11061.96 469.17 54470.23 88888.00 2015-12-15 09:39:08.410 349 11062.04 469.25 54470.15 88888.00 2015-12-15 09:39:08.910 349 11061.97 469.12 54470.17 88888.00 2015-12-15 09:39:09.410 349 11062.08 469.22 54470.12 88888.00 2015-12-15 09:39:09.910 349 11061.98 469.19 54470.07 88888.00 2015-12-15 09:39:10.410 349 11062.02 469.20 54470.10 88888.00 2015-12-15 09:39:10.910 349 11062.08 469.11 54470.04 88888.00 2015-12-15 09:39:11.410 349 11062.19 469.14 54470.02 88888.00 2015-12-15 09:39:11.910 349 11062.19 469.09 54470.06 88888.00 2015-12-15 09:39:12.410 349 11062.23 469.18 54470.05 88888.00 2015-12-15 09:39:12.910 349 11062.22 469.17 54470.04 88888.00 2015-12-15 09:39:13.410 349 11062.29 469.15 54470.05 88888.00 2015-12-15 09:39:13.910 349 11062.32 469.01 54470.05 88888.00 2015-12-15 09:39:14.410 349 11062.36 469.01 54470.07 88888.00 2015-12-15 09:39:14.910 349 11062.44 469.00 54470.01 88888.00 2015-12-15 09:39:15.410 349 11062.49 468.99 54470.02 88888.00 2015-12-15 09:39:15.910 349 11062.48 468.97 54469.89 88888.00 2015-12-15 09:39:16.410 349 11062.53 468.91 54469.78 88888.00 2015-12-15 09:39:16.910 349 11062.60 468.89 54469.73 88888.00 2015-12-15 09:39:17.410 349 11062.60 468.84 54469.75 88888.00 2015-12-15 09:39:17.910 349 11062.65 468.83 54469.77 88888.00 2015-12-15 09:39:18.410 349 11062.60 468.74 54469.75 88888.00 2015-12-15 09:39:18.910 349 11062.69 468.83 54469.82 88888.00 2015-12-15 09:39:19.410 349 11062.67 468.76 54469.83 88888.00 2015-12-15 09:39:19.910 349 11062.75 468.78 54469.78 88888.00 2015-12-15 09:39:20.410 349 11062.70 468.66 54469.74 88888.00 2015-12-15 09:39:20.910 349 11062.81 468.74 54469.69 88888.00 2015-12-15 09:39:21.410 349 11062.81 468.69 54469.66 88888.00 2015-12-15 09:39:21.910 349 11062.85 468.68 54469.62 88888.00 2015-12-15 09:39:22.410 349 11062.87 468.63 54469.53 88888.00 2015-12-15 09:39:22.910 349 11062.92 468.65 54469.52 88888.00 2015-12-15 09:39:23.410 349 11062.93 468.65 54469.54 88888.00 2015-12-15 09:39:23.910 349 11062.92 468.65 54469.47 88888.00 2015-12-15 09:39:24.410 349 11062.97 468.64 54469.44 88888.00 2015-12-15 09:39:24.910 349 11062.92 468.56 54469.43 88888.00 2015-12-15 09:39:25.410 349 11063.03 468.63 54469.41 88888.00 2015-12-15 09:39:25.910 349 11063.04 468.61 54469.35 88888.00 2015-12-15 09:39:26.410 349 11063.12 468.68 54469.36 88888.00 2015-12-15 09:39:26.910 349 11063.03 468.68 54469.43 88888.00 2015-12-15 09:39:27.410 349 11063.04 468.72 54469.38 88888.00 2015-12-15 09:39:27.910 349 11063.04 468.68 54469.39 88888.00 2015-12-15 09:39:28.410 349 11063.06 468.65 54469.53 88888.00 2015-12-15 09:39:28.910 349 11063.12 468.74 54469.58 88888.00 2015-12-15 09:39:29.410 349 11063.09 468.63 54469.52 88888.00 2015-12-15 09:39:29.910 349 11063.16 468.68 54469.48 88888.00 2015-12-15 09:39:30.410 349 11063.21 468.65 54469.38 88888.00 2015-12-15 09:39:30.910 349 11063.27 468.66 54469.36 88888.00 2015-12-15 09:39:31.410 349 11063.27 468.67 54469.36 88888.00 2015-12-15 09:39:31.910 349 11063.24 468.56 54469.39 88888.00 2015-12-15 09:39:32.410 349 11063.37 468.63 54469.44 88888.00 2015-12-15 09:39:32.910 349 11063.37 468.61 54469.44 88888.00 2015-12-15 09:39:33.410 349 11063.42 468.75 54469.43 88888.00 2015-12-15 09:39:33.910 349 11063.48 468.76 54469.42 88888.00 2015-12-15 09:39:34.410 349 11063.48 468.67 54469.45 88888.00 2015-12-15 09:39:34.910 349 11063.55 468.77 54469.47 88888.00 2015-12-15 09:39:35.410 349 11063.59 468.72 54469.44 88888.00 2015-12-15 09:39:35.910 349 11063.56 468.66 54469.44 88888.00 2015-12-15 09:39:36.410 349 11063.66 468.76 54469.45 88888.00 2015-12-15 09:39:36.910 349 11063.64 468.72 54469.49 88888.00 2015-12-15 09:39:37.410 349 11063.64 468.68 54469.52 88888.00 2015-12-15 09:39:37.910 349 11063.75 468.74 54469.53 88888.00 2015-12-15 09:39:38.410 349 11063.75 468.74 54469.53 88888.00 2015-12-15 09:39:38.910 349 11063.72 468.78 54469.57 88888.00 2015-12-15 09:39:39.410 349 11063.76 468.94 54469.52 88888.00 2015-12-15 09:39:39.910 349 11063.69 468.89 54469.48 88888.00 2015-12-15 09:39:40.410 349 11063.69 468.87 54469.52 88888.00 2015-12-15 09:39:40.910 349 11063.75 468.95 54469.54 88888.00 2015-12-15 09:39:41.410 349 11063.74 468.86 54469.56 88888.00 2015-12-15 09:39:41.910 349 11063.77 468.89 54469.60 88888.00 2015-12-15 09:39:42.410 349 11063.81 468.99 54469.59 88888.00 2015-12-15 09:39:42.910 349 11063.81 468.95 54469.57 88888.00 2015-12-15 09:39:43.410 349 11063.75 468.90 54469.54 88888.00 2015-12-15 09:39:43.910 349 11063.76 469.07 54469.53 88888.00 2015-12-15 09:39:44.410 349 11063.79 469.09 54469.53 88888.00 2015-12-15 09:39:44.910 349 11063.69 469.02 54469.54 88888.00 2015-12-15 09:39:45.410 349 11063.69 469.06 54469.61 88888.00 2015-12-15 09:39:45.910 349 11063.71 469.12 54469.76 88888.00 2015-12-15 09:39:46.410 349 11063.66 469.01 54469.76 88888.00 2015-12-15 09:39:46.910 349 11063.64 468.95 54469.69 88888.00 2015-12-15 09:39:47.410 349 11063.74 469.02 54469.67 88888.00 2015-12-15 09:39:47.910 349 11063.66 468.99 54469.66 88888.00 2015-12-15 09:39:48.410 349 11063.59 469.00 54469.74 88888.00 2015-12-15 09:39:48.910 349 11063.66 469.10 54469.78 88888.00 2015-12-15 09:39:49.410 349 11063.60 468.94 54469.79 88888.00 2015-12-15 09:39:49.910 349 11063.53 468.89 54469.77 88888.00 2015-12-15 09:39:50.410 349 11063.59 468.94 54469.77 88888.00 2015-12-15 09:39:50.910 349 11063.51 468.92 54469.75 88888.00 2015-12-15 09:39:51.410 349 11063.50 468.89 54469.73 88888.00 2015-12-15 09:39:51.910 349 11063.55 468.92 54469.73 88888.00 2015-12-15 09:39:52.410 349 11063.43 468.85 54469.73 88888.00 2015-12-15 09:39:52.910 349 11063.45 468.87 54469.77 88888.00 2015-12-15 09:39:53.410 349 11063.53 468.92 54469.77 88888.00 2015-12-15 09:39:53.910 349 11063.47 468.86 54469.71 88888.00 2015-12-15 09:39:54.410 349 11063.44 468.89 54469.71 88888.00 2015-12-15 09:39:54.910 349 11063.42 468.93 54469.69 88888.00 2015-12-15 09:39:55.410 349 11063.35 468.80 54469.63 88888.00 2015-12-15 09:39:55.910 349 11063.45 468.80 54469.60 88888.00 2015-12-15 09:39:56.410 349 11063.39 468.78 54469.54 88888.00 2015-12-15 09:39:56.910 349 11063.35 468.83 54469.54 88888.00 2015-12-15 09:39:57.410 349 11063.44 468.94 54469.53 88888.00 2015-12-15 09:39:57.910 349 11063.44 468.83 54469.59 88888.00 2015-12-15 09:39:58.410 349 11063.38 468.87 54469.56 88888.00 2015-12-15 09:39:58.910 349 11063.45 468.92 54469.48 88888.00 2015-12-15 09:39:59.410 349 11063.39 468.86 54469.42 88888.00 2015-12-15 09:39:59.910 349 11063.40 468.86 54469.45 88888.00 2015-12-15 09:40:00.410 349 11063.47 468.92 54469.43 88888.00 2015-12-15 09:40:00.910 349 11063.40 468.86 54469.33 88888.00 2015-12-15 09:40:01.410 349 11063.44 468.97 54469.31 88888.00 2015-12-15 09:40:01.910 349 11063.47 468.90 54469.35 88888.00 2015-12-15 09:40:02.410 349 11063.42 468.81 54469.31 88888.00 2015-12-15 09:40:02.910 349 11063.53 468.91 54469.30 88888.00 2015-12-15 09:40:03.410 349 11063.45 468.89 54469.35 88888.00 2015-12-15 09:40:03.910 349 11063.43 468.89 54469.34 88888.00 2015-12-15 09:40:04.410 349 11063.50 469.00 54469.32 88888.00 2015-12-15 09:40:04.910 349 11063.48 468.92 54469.23 88888.00 2015-12-15 09:40:05.410 349 11063.43 468.87 54469.16 88888.00 2015-12-15 09:40:05.910 349 11063.44 468.97 54469.14 88888.00 2015-12-15 09:40:06.410 349 11063.39 468.91 54469.19 88888.00 2015-12-15 09:40:06.910 349 11063.37 468.89 54469.23 88888.00 2015-12-15 09:40:07.410 349 11063.38 468.86 54469.24 88888.00 2015-12-15 09:40:07.910 349 11063.39 468.78 54469.18 88888.00 2015-12-15 09:40:08.410 349 11063.45 468.85 54469.12 88888.00 2015-12-15 09:40:08.910 349 11063.44 468.82 54469.10 88888.00 2015-12-15 09:40:09.410 349 11063.43 468.76 54469.17 88888.00 2015-12-15 09:40:09.910 349 11063.45 468.80 54469.24 88888.00 2015-12-15 09:40:10.410 349 11063.50 468.80 54469.28 88888.00 2015-12-15 09:40:10.910 349 11063.50 468.80 54469.24 88888.00 2015-12-15 09:40:11.410 349 11063.51 468.85 54469.22 88888.00 2015-12-15 09:40:11.910 349 11063.45 468.77 54469.18 88888.00 2015-12-15 09:40:12.410 349 11063.50 468.78 54469.22 88888.00 2015-12-15 09:40:12.910 349 11063.55 468.86 54469.27 88888.00 2015-12-15 09:40:13.410 349 11063.56 468.76 54469.40 88888.00 2015-12-15 09:40:13.910 349 11063.61 468.86 54469.32 88888.00 2015-12-15 09:40:14.410 349 11063.74 468.89 54469.31 88888.00 2015-12-15 09:40:14.910 349 11063.69 468.80 54469.28 88888.00 2015-12-15 09:40:15.410 349 11063.72 468.89 54469.30 88888.00 2015-12-15 09:40:15.910 349 11063.87 468.93 54469.25 88888.00 2015-12-15 09:40:16.410 349 11063.79 468.82 54469.27 88888.00 2015-12-15 09:40:16.910 349 11063.85 468.90 54469.35 88888.00 2015-12-15 09:40:17.410 349 11063.95 468.94 54469.36 88888.00 2015-12-15 09:40:17.910 349 11063.96 468.84 54469.39 88888.00 2015-12-15 09:40:18.410 349 11064.03 468.85 54469.44 88888.00 2015-12-15 09:40:18.910 349 11064.16 468.97 54469.40 88888.00 2015-12-15 09:40:19.410 349 11064.18 468.94 54469.33 88888.00 2015-12-15 09:40:19.910 349 11064.19 468.83 54469.32 88888.00 2015-12-15 09:40:20.410 349 11064.22 468.90 54469.31 88888.00 2015-12-15 09:40:20.910 349 11064.27 468.95 54469.28 88888.00 2015-12-15 09:40:21.410 349 11064.27 468.90 54469.23 88888.00 2015-12-15 09:40:21.910 349 11064.17 468.81 54469.21 88888.00 2015-12-15 09:40:22.410 349 11064.24 468.92 54469.22 88888.00 2015-12-15 09:40:22.910 349 11064.33 469.02 54469.24 88888.00 2015-12-15 09:40:23.410 349 11064.27 468.98 54469.27 88888.00 2015-12-15 09:40:23.910 349 11064.07 468.82 54469.28 88888.00 2015-12-15 09:40:24.410 349 11064.13 468.85 54469.25 88888.00 2015-12-15 09:40:24.910 349 11064.21 468.93 54469.19 88888.00 2015-12-15 09:40:25.410 349 11064.12 468.80 54469.17 88888.00 2015-12-15 09:40:25.910 349 11064.01 468.75 54469.08 88888.00 2015-12-15 09:40:26.410 349 11064.12 468.80 54469.08 88888.00 2015-12-15 09:40:26.910 349 11064.13 468.78 54469.08 88888.00 2015-12-15 09:40:27.410 349 11064.02 468.69 54469.13 88888.00 2015-12-15 09:40:27.910 349 11064.00 468.73 54469.18 88888.00 2015-12-15 09:40:28.410 349 11064.00 468.77 54469.22 88888.00 2015-12-15 09:40:28.910 349 11063.90 468.68 54469.22 88888.00 2015-12-15 09:40:29.410 349 11063.92 468.67 54469.26 88888.00 2015-12-15 09:40:29.910 349 11063.95 468.66 54469.38 88888.00 2015-12-15 09:40:30.410 349 11063.86 468.60 54469.47 88888.00 2015-12-15 09:40:30.910 349 11063.85 468.59 54469.44 88888.00 2015-12-15 09:40:31.410 349 11063.91 468.65 54469.31 88888.00 2015-12-15 09:40:31.910 349 11063.87 468.58 54469.35 88888.00 2015-12-15 09:40:32.410 349 11063.84 468.64 54469.44 88888.00 2015-12-15 09:40:32.910 349 11063.94 468.68 54469.48 88888.00 2015-12-15 09:40:33.410 349 11063.85 468.49 54469.45 88888.00 2015-12-15 09:40:33.910 349 11063.96 468.48 54469.41 88888.00 2015-12-15 09:40:34.410 349 11064.05 468.47 54469.45 88888.00 2015-12-15 09:40:34.910 349 11064.07 468.42 54469.48 88888.00 2015-12-15 09:40:35.410 349 11064.13 468.48 54469.51 88888.00 2015-12-15 09:40:35.910 349 11064.16 468.42 54469.53 88888.00 2015-12-15 09:40:36.410 349 11064.12 468.35 54469.51 88888.00 2015-12-15 09:40:36.910 349 11064.17 468.44 54469.48 88888.00 2015-12-15 09:40:37.410 349 11064.29 468.46 54469.50 88888.00 2015-12-15 09:40:37.910 349 11064.28 468.38 54469.53 88888.00 2015-12-15 09:40:38.410 349 11064.39 468.42 54469.45 88888.00 2015-12-15 09:40:38.910 349 11064.50 468.48 54469.35 88888.00 2015-12-15 09:40:39.410 349 11064.43 468.39 54469.35 88888.00 2015-12-15 09:40:39.910 349 11064.48 468.39 54469.35 88888.00 2015-12-15 09:40:40.410 349 11064.62 468.51 54469.35 88888.00 2015-12-15 09:40:40.910 349 11064.63 468.50 54469.31 88888.00 2015-12-15 09:40:41.410 349 11064.58 468.41 54469.25 88888.00 2015-12-15 09:40:41.910 349 11064.63 468.46 54469.22 88888.00 2015-12-15 09:40:42.410 349 11064.76 468.55 54469.17 88888.00 2015-12-15 09:40:42.910 349 11064.74 468.47 54469.09 88888.00 2015-12-15 09:40:43.410 349 11064.69 468.39 54469.04 88888.00 2015-12-15 09:40:43.910 349 11064.69 468.46 54469.03 88888.00 2015-12-15 09:40:44.410 349 11064.66 468.52 54469.03 88888.00 2015-12-15 09:40:44.910 349 11064.59 468.47 54469.03 88888.00 2015-12-15 09:40:45.410 349 11064.59 468.47 54469.00 88888.00 2015-12-15 09:40:45.910 349 11064.59 468.56 54469.00 88888.00 2015-12-15 09:40:46.410 349 11064.62 468.63 54469.00 88888.00 2015-12-15 09:40:46.910 349 11064.47 468.56 54468.99 88888.00 2015-12-15 09:40:47.410 349 11064.42 468.56 54468.99 88888.00 2015-12-15 09:40:47.910 349 11064.48 468.61 54468.98 88888.00 2015-12-15 09:40:48.410 349 11064.43 468.56 54468.95 88888.00 2015-12-15 09:40:48.910 349 11064.32 468.50 54468.99 88888.00 2015-12-15 09:40:49.410 349 11064.34 468.58 54469.00 88888.00 2015-12-15 09:40:49.910 349 11064.32 468.59 54468.99 88888.00 2015-12-15 09:40:50.410 349 11064.22 468.50 54469.09 88888.00 2015-12-15 09:40:50.910 349 11064.17 468.55 54469.10 88888.00 2015-12-15 09:40:51.410 349 11064.23 468.64 54469.10 88888.00 2015-12-15 09:40:51.910 349 11064.17 468.52 54469.18 88888.00 2015-12-15 09:40:52.410 349 11064.06 468.47 54469.19 88888.00 2015-12-15 09:40:52.910 349 11064.18 468.60 54469.22 88888.00 2015-12-15 09:40:53.410 349 11064.13 468.56 54469.28 88888.00 2015-12-15 09:40:53.910 349 11064.07 468.42 54469.35 88888.00 2015-12-15 09:40:54.410 349 11064.11 468.47 54469.38 88888.00 2015-12-15 09:40:54.910 349 11064.07 468.42 54469.32 88888.00 2015-12-15 09:40:55.410 349 11064.10 468.40 54469.30 88888.00 2015-12-15 09:40:55.910 349 11064.21 468.47 54469.30 88888.00 2015-12-15 09:40:56.410 349 11064.12 468.40 54469.31 88888.00 2015-12-15 09:40:56.910 349 11064.08 468.42 54469.34 88888.00 2015-12-15 09:40:57.410 349 11064.22 468.51 54469.31 88888.00 2015-12-15 09:40:57.910 349 11064.23 468.42 54469.27 88888.00 2015-12-15 09:40:58.410 349 11064.23 468.32 54469.33 88888.00 2015-12-15 09:40:58.910 349 11064.31 468.42 54469.38 88888.00 2015-12-15 09:40:59.410 349 11064.31 468.38 54469.35 88888.00 2015-12-15 09:40:59.910 349 11064.32 468.30 54469.28 88888.00 2015-12-15 09:41:00.410 349 11064.48 468.40 54469.23 88888.00 2015-12-15 09:41:00.910 349 11064.49 468.44 54469.18 88888.00 2015-12-15 09:41:01.410 349 11064.40 468.27 54469.12 88888.00 2015-12-15 09:41:01.910 349 11064.47 468.34 54469.13 88888.00 2015-12-15 09:41:02.410 349 11064.59 468.46 54469.10 88888.00 2015-12-15 09:41:02.910 349 11064.57 468.35 54469.12 88888.00 2015-12-15 09:41:03.410 349 11064.53 468.32 54469.10 88888.00 2015-12-15 09:41:03.910 349 11064.65 468.43 54469.08 88888.00 2015-12-15 09:41:04.410 349 11064.65 468.32 54469.01 88888.00 2015-12-15 09:41:04.910 349 11064.57 468.23 54469.00 88888.00 2015-12-15 09:41:05.410 349 11064.65 468.28 54468.98 88888.00 2015-12-15 09:41:05.910 349 11064.70 468.30 54468.87 88888.00 2015-12-15 09:41:06.410 349 11064.64 468.19 54468.81 88888.00 2015-12-15 09:41:06.910 349 11064.64 468.16 54468.84 88888.00 2015-12-15 09:41:07.410 349 11064.66 468.25 54468.88 88888.00 2015-12-15 09:41:07.910 349 11064.58 468.16 54468.86 88888.00 2015-12-15 09:41:08.410 349 11064.57 468.14 54468.86 88888.00 2015-12-15 09:41:08.910 349 11064.60 468.28 54468.92 88888.00 2015-12-15 09:41:09.410 349 11064.60 468.23 54468.91 88888.00 2015-12-15 09:41:09.910 349 11064.54 468.08 54468.91 88888.00 2015-12-15 09:41:10.410 349 11064.54 468.13 54468.98 88888.00 2015-12-15 09:41:10.910 349 11064.60 468.13 54468.95 88888.00 2015-12-15 09:41:11.410 349 11064.54 468.07 54468.92 88888.00 2015-12-15 09:41:11.910 349 11064.55 468.18 54468.89 88888.00 2015-12-15 09:41:12.410 349 11064.60 468.17 54468.92 88888.00 2015-12-15 09:41:12.910 349 11064.53 468.11 54468.92 88888.00 2015-12-15 09:41:13.410 349 11064.53 468.15 54468.88 88888.00 2015-12-15 09:41:13.910 349 11064.60 468.17 54468.82 88888.00 2015-12-15 09:41:14.410 349 11064.58 468.06 54468.80 88888.00 2015-12-15 09:41:14.910 349 11064.58 468.08 54468.83 88888.00 2015-12-15 09:41:15.410 349 11064.69 468.09 54468.84 88888.00 2015-12-15 09:41:15.910 349 11064.66 467.99 54468.87 88888.00 2015-12-15 09:41:16.410 349 11064.75 468.01 54468.83 88888.00 2015-12-15 09:41:16.910 349 11064.84 468.08 54468.89 88888.00 2015-12-15 09:41:17.410 349 11064.81 467.98 54468.87 88888.00 2015-12-15 09:41:17.910 349 11064.80 467.90 54468.84 88888.00 2015-12-15 09:41:18.410 349 11064.86 468.02 54468.83 88888.00 2015-12-15 09:41:18.910 349 11064.89 467.94 54468.80 88888.00 2015-12-15 09:41:19.410 349 11064.89 467.82 54468.78 88888.00 2015-12-15 09:41:19.910 349 11064.96 467.91 54468.80 88888.00 2015-12-15 09:41:20.410 349 11064.99 467.88 54468.82 88888.00 2015-12-15 09:41:20.910 349 11064.99 467.74 54468.78 88888.00 2015-12-15 09:41:21.410 349 11065.07 467.80 54468.79 88888.00 2015-12-15 09:41:21.910 349 11065.17 467.87 54468.84 88888.00 2015-12-15 09:41:22.410 349 11065.15 467.81 54468.87 88888.00 2015-12-15 09:41:22.910 349 11065.20 467.82 54468.84 88888.00 2015-12-15 09:41:23.410 349 11065.33 467.87 54468.83 88888.00 2015-12-15 09:41:23.910 349 11065.32 467.83 54468.82 88888.00 2015-12-15 09:41:24.410 349 11065.26 467.75 54468.83 88888.00 2015-12-15 09:41:24.910 349 11065.32 467.79 54468.81 88888.00 2015-12-15 09:41:25.410 349 11065.37 467.83 54468.73 88888.00 2015-12-15 09:41:25.910 349 11065.32 467.77 54468.75 88888.00 2015-12-15 09:41:26.410 349 11065.30 467.74 54468.72 88888.00 2015-12-15 09:41:26.910 349 11065.36 467.76 54468.77 88888.00 2015-12-15 09:41:27.410 349 11065.42 467.79 54468.77 88888.00 2015-12-15 09:41:27.910 349 11065.33 467.68 54468.75 88888.00 2015-12-15 09:41:28.410 349 11065.30 467.73 54468.75 88888.00 2015-12-15 09:41:28.910 349 11065.32 467.77 54468.71 88888.00 2015-12-15 09:41:29.410 349 11065.37 467.70 54468.78 88888.00 2015-12-15 09:41:29.910 349 11065.34 467.66 54468.80 88888.00 2015-12-15 09:41:30.410 349 11065.41 467.77 54468.75 88888.00 2015-12-15 09:41:30.910 349 11065.43 467.80 54468.70 88888.00 2015-12-15 09:41:31.410 349 11065.37 467.67 54468.74 88888.00 2015-12-15 09:41:31.910 349 11065.37 467.65 54468.74 88888.00 2015-12-15 09:41:32.410 349 11065.42 467.73 54468.75 88888.00 2015-12-15 09:41:32.910 349 11065.44 467.67 54468.75 88888.00 2015-12-15 09:41:33.410 349 11065.41 467.64 54468.75 88888.00 2015-12-15 09:41:33.910 349 11065.38 467.72 54468.74 88888.00 2015-12-15 09:41:34.410 349 11065.46 467.76 54468.75 88888.00 2015-12-15 09:41:34.910 349 11065.48 467.70 54468.73 88888.00 2015-12-15 09:41:35.410 349 11065.48 467.70 54468.71 88888.00 2015-12-15 09:41:35.910 349 11065.55 467.76 54468.65 88888.00 2015-12-15 09:41:36.410 349 11065.62 467.83 54468.61 88888.00 2015-12-15 09:41:36.910 349 11065.59 467.79 54468.63 88888.00 2015-12-15 09:41:37.410 349 11065.52 467.74 54468.68 88888.00 2015-12-15 09:41:37.910 349 11065.57 467.81 54468.69 88888.00 2015-12-15 09:41:38.410 349 11065.72 467.85 54468.72 88888.00 2015-12-15 09:41:38.910 349 11065.75 467.80 54468.70 88888.00 2015-12-15 09:41:39.410 349 11065.69 467.72 54468.71 88888.00 2015-12-15 09:41:39.910 349 11065.70 467.66 54468.63 88888.00 2015-12-15 09:41:40.410 349 11065.84 467.75 54468.59 88888.00 2015-12-15 09:41:40.910 349 11065.91 467.79 54468.56 88888.00 2015-12-15 09:41:41.410 349 11065.81 467.67 54468.55 88888.00 2015-12-15 09:41:41.910 349 11065.73 467.65 54468.53 88888.00 2015-12-15 09:41:42.410 349 11065.85 467.71 54468.55 88888.00 2015-12-15 09:41:42.910 349 11065.91 467.76 54468.54 88888.00 2015-12-15 09:41:43.410 349 11065.93 467.67 54468.43 88888.00 2015-12-15 09:41:43.910 349 11065.84 467.52 54468.39 88888.00 2015-12-15 09:41:44.410 349 11065.89 467.52 54468.33 88888.00 2015-12-15 09:41:44.910 349 11065.98 467.60 54468.30 88888.00 2015-12-15 09:41:45.410 349 11066.01 467.62 54468.36 88888.00 2015-12-15 09:41:45.910 349 11065.90 467.50 54468.35 88888.00 2015-12-15 09:41:46.410 349 11065.88 467.43 54468.26 88888.00 2015-12-15 09:41:46.910 349 11065.94 467.47 54468.21 88888.00 2015-12-15 09:41:47.410 349 11065.96 467.47 54468.13 88888.00 2015-12-15 09:41:47.910 349 11065.94 467.34 54468.13 88888.00 2015-12-15 09:41:48.410 349 11065.94 467.31 54468.09 88888.00 2015-12-15 09:41:48.910 349 11066.04 467.34 54468.13 88888.00 2015-12-15 09:41:49.410 349 11066.07 467.35 54468.20 88888.00 2015-12-15 09:41:49.910 349 11065.99 467.22 54468.27 88888.00 2015-12-15 09:41:50.410 349 11065.90 467.09 54468.21 88888.00 2015-12-15 09:41:50.910 349 11065.96 467.17 54468.13 88888.00 2015-12-15 09:41:51.411 349 11065.94 467.18 54468.04 88888.00 2015-12-15 09:41:51.911 349 11065.88 467.00 54468.04 88888.00 2015-12-15 09:41:52.411 349 11065.89 467.05 54467.99 88888.00 2015-12-15 09:41:52.911 349 11065.93 467.12 54467.99 88888.00 2015-12-15 09:41:53.411 349 11065.84 467.00 54468.03 88888.00 2015-12-15 09:41:53.911 349 11065.90 467.04 54468.01 88888.00 2015-12-15 09:41:54.411 349 11065.94 467.07 54467.95 88888.00 2015-12-15 09:41:54.911 349 11065.94 466.92 54467.91 88888.00 2015-12-15 09:41:55.411 349 11065.95 466.83 54467.95 88888.00 2015-12-15 09:41:55.911 349 11066.04 466.96 54468.03 88888.00 2015-12-15 09:41:56.411 349 11065.93 466.92 54468.05 88888.00 2015-12-15 09:41:56.911 349 11065.94 466.87 54468.05 88888.00 2015-12-15 09:41:57.411 349 11066.01 466.95 54468.09 88888.00 2015-12-15 09:41:57.911 349 11066.06 466.94 54468.09 88888.00 2015-12-15 09:41:58.411 349 11065.98 466.84 54468.08 88888.00 2015-12-15 09:41:58.911 349 11065.96 466.90 54468.07 88888.00 2015-12-15 09:41:59.411 349 11066.04 466.92 54468.07 88888.00 2015-12-15 09:41:59.911 349 11066.04 466.86 54468.09 88888.00 2015-12-15 09:42:00.411 349 11066.12 466.89 54468.11 88888.00 2015-12-15 09:42:00.911 349 11066.22 467.00 54468.12 88888.00 2015-12-15 09:42:01.411 349 11066.20 466.94 54468.10 88888.00 2015-12-15 09:42:01.911 349 11066.17 466.88 54468.08 88888.00 2015-12-15 09:42:02.411 349 11066.30 466.98 54468.08 88888.00 2015-12-15 09:42:02.911 349 11066.38 466.97 54468.07 88888.00 2015-12-15 09:42:03.411 349 11066.32 466.87 54468.05 88888.00 2015-12-15 09:42:03.911 349 11066.32 466.90 54468.04 88888.00 2015-12-15 09:42:04.411 349 11066.46 466.98 54468.12 88888.00 2015-12-15 09:42:04.911 349 11066.53 467.01 54468.14 88888.00 2015-12-15 09:42:05.411 349 11066.52 466.91 54468.16 88888.00 2015-12-15 09:42:05.911 349 11066.53 466.82 54468.14 88888.00 2015-12-15 09:42:06.411 349 11066.67 466.89 54468.22 88888.00 2015-12-15 09:42:06.911 349 11066.70 466.95 54468.27 88888.00 2015-12-15 09:42:07.411 349 11066.70 466.84 54468.33 88888.00 2015-12-15 09:42:07.911 349 11066.70 466.79 54468.31 88888.00 2015-12-15 09:42:08.411 349 11066.75 466.83 54468.36 88888.00 2015-12-15 09:42:08.911 349 11066.83 466.95 54468.39 88888.00 2015-12-15 09:42:09.411 349 11066.95 466.91 54468.47 88888.00 2015-12-15 09:42:09.911 349 11066.94 466.76 54468.45 88888.00 2015-12-15 09:42:10.411 349 11066.94 466.71 54468.40 88888.00 2015-12-15 09:42:10.911 349 11067.03 466.75 54468.45 88888.00 2015-12-15 09:42:11.411 349 11067.16 466.86 54468.48 88888.00 2015-12-15 09:42:11.911 349 11067.17 466.82 54468.46 88888.00 2015-12-15 09:42:12.411 349 11067.09 466.67 54468.54 88888.00 2015-12-15 09:42:12.911 349 11067.10 466.65 54468.59 88888.00 2015-12-15 09:42:13.411 349 11067.20 466.69 54468.57 88888.00 2015-12-15 09:42:13.911 349 11067.34 466.74 54468.55 88888.00 2015-12-15 09:42:14.411 349 11067.34 466.74 54468.54 88888.00 2015-12-15 09:42:14.911 349 11067.27 466.70 54468.55 88888.00 2015-12-15 09:42:15.411 349 11067.20 466.58 54468.53 88888.00 2015-12-15 09:42:15.911 349 11067.30 466.56 54468.52 88888.00 2015-12-15 09:42:16.411 349 11067.36 466.62 54468.55 88888.00 2015-12-15 09:42:16.911 349 11067.46 466.63 54468.62 88888.00 2015-12-15 09:42:17.411 349 11067.47 466.55 54468.64 88888.00 2015-12-15 09:42:17.911 349 11067.39 466.45 54468.68 88888.00 2015-12-15 09:42:18.411 349 11067.32 466.38 54468.66 88888.00 2015-12-15 09:42:18.911 349 11067.47 466.45 54468.68 88888.00 2015-12-15 09:42:19.411 349 11067.56 466.53 54468.69 88888.00 2015-12-15 09:42:19.911 349 11067.56 466.48 54468.73 88888.00 2015-12-15 09:42:20.411 349 11067.48 466.31 54468.74 88888.00 2015-12-15 09:42:20.911 349 11067.47 466.27 54468.78 88888.00 2015-12-15 09:42:21.411 349 11067.56 466.31 54468.83 88888.00 2015-12-15 09:42:21.911 349 11067.62 466.33 54468.89 88888.00 2015-12-15 09:42:22.411 349 11067.60 466.30 54468.95 88888.00 2015-12-15 09:42:22.911 349 11067.48 466.16 54468.99 88888.00 2015-12-15 09:42:23.411 349 11067.48 466.19 54469.00 88888.00 2015-12-15 09:42:23.911 349 11067.55 466.22 54469.09 88888.00 2015-12-15 09:42:24.411 349 11067.66 466.23 54469.14 88888.00 2015-12-15 09:42:24.911 349 11067.67 466.16 54469.14 88888.00 2015-12-15 09:42:25.411 349 11067.58 466.05 54469.24 88888.00 2015-12-15 09:42:25.911 349 11067.58 465.99 54469.28 88888.00 2015-12-15 09:42:26.411 349 11067.67 466.06 54469.36 88888.00 2015-12-15 09:42:26.911 349 11067.72 466.04 54469.42 88888.00 2015-12-15 09:42:27.411 349 11067.64 465.99 54469.45 88888.00 2015-12-15 09:42:27.911 349 11067.66 465.83 54469.53 88888.00 2015-12-15 09:42:28.411 349 11067.74 465.90 54469.57 88888.00 2015-12-15 09:42:28.911 349 11067.88 466.00 54469.58 88888.00 2015-12-15 09:42:29.411 349 11067.92 465.95 54469.58 88888.00 2015-12-15 09:42:29.911 349 11067.83 465.82 54469.66 88888.00 2015-12-15 09:42:30.411 349 11067.85 465.78 54469.71 88888.00 2015-12-15 09:42:30.911 349 11068.00 465.91 54469.73 88888.00 2015-12-15 09:42:31.411 349 11068.08 465.94 54469.76 88888.00 2015-12-15 09:42:31.911 349 11068.19 465.83 54469.75 88888.00 2015-12-15 09:42:32.411 349 11068.19 465.77 54469.75 88888.00 2015-12-15 09:42:32.911 349 11068.25 465.79 54469.79 88888.00 2015-12-15 09:42:33.411 349 11068.31 465.83 54469.78 88888.00 2015-12-15 09:42:33.911 349 11068.36 465.85 54469.82 88888.00 2015-12-15 09:42:34.411 349 11068.45 465.87 54469.79 88888.00 2015-12-15 09:42:34.911 349 11068.53 465.81 54469.69 88888.00 2015-12-15 09:42:35.411 349 11068.51 465.69 54469.66 88888.00 2015-12-15 09:42:35.911 349 11068.51 465.64 54469.80 88888.00 2015-12-15 09:42:36.411 349 11068.58 465.74 54469.78 88888.00 2015-12-15 09:42:36.911 349 11068.66 465.80 54469.76 88888.00 2015-12-15 09:42:37.411 349 11068.78 465.81 54469.80 88888.00 2015-12-15 09:42:37.911 349 11068.86 465.94 54469.78 88888.00 2015-12-15 09:42:38.411 349 11068.89 465.95 54469.82 88888.00 2015-12-15 09:42:38.911 349 11068.93 465.96 54469.85 88888.00 2015-12-15 09:42:39.411 349 11068.92 465.91 54469.83 88888.00 2015-12-15 09:42:39.911 349 11068.83 465.87 54469.86 88888.00 2015-12-15 09:42:40.411 349 11068.78 465.81 54469.86 88888.00 2015-12-15 09:42:40.911 349 11068.79 465.89 54469.83 88888.00 2015-12-15 09:42:41.411 349 11068.84 465.94 54469.83 88888.00 2015-12-15 09:42:41.911 349 11068.87 465.91 54469.89 88888.00 2015-12-15 09:42:42.411 349 11068.88 465.97 54469.91 88888.00 2015-12-15 09:42:42.911 349 11068.88 466.03 54469.96 88888.00 2015-12-15 09:42:43.411 349 11068.94 466.11 54469.95 88888.00 2015-12-15 09:42:43.911 349 11068.91 466.05 54469.98 88888.00 2015-12-15 09:42:44.411 349 11068.89 465.94 54470.05 88888.00 2015-12-15 09:42:44.911 349 11068.91 465.90 54470.10 88888.00 2015-12-15 09:42:45.411 349 11068.83 465.86 54470.10 88888.00 2015-12-15 09:42:45.911 349 11068.78 465.78 54470.13 88888.00 2015-12-15 09:42:46.411 349 11068.71 465.74 54470.22 88888.00 2015-12-15 09:42:46.911 349 11068.75 465.76 54470.26 88888.00 2015-12-15 09:42:47.411 349 11068.81 465.83 54470.41 88888.00 2015-12-15 09:42:47.911 349 11068.83 465.89 54470.52 88888.00 2015-12-15 09:42:48.411 349 11068.88 465.87 54470.53 88888.00 2015-12-15 09:42:48.911 349 11068.94 465.86 54470.56 88888.00 2015-12-15 09:42:49.411 349 11068.97 465.83 54470.64 88888.00 2015-12-15 09:42:49.911 349 11068.92 465.79 54470.73 88888.00 2015-12-15 09:42:50.411 349 11068.94 465.65 54470.80 88888.00 2015-12-15 09:42:50.911 349 11068.93 465.57 54470.81 88888.00 2015-12-15 09:42:51.411 349 11068.97 465.52 54470.83 88888.00 2015-12-15 09:42:51.911 349 11069.05 465.52 54470.89 88888.00 2015-12-15 09:42:52.411 349 11069.12 465.59 54470.92 88888.00 2015-12-15 09:42:52.911 349 11069.23 465.61 54470.96 88888.00 2015-12-15 09:42:53.411 349 11069.34 465.61 54471.06 88888.00 2015-12-15 09:42:53.911 349 11069.36 465.56 54471.09 88888.00 2015-12-15 09:42:54.411 349 11069.43 465.63 54471.11 88888.00 2015-12-15 09:42:54.911 349 11069.52 465.57 54471.08 88888.00 2015-12-15 09:42:55.411 349 11069.57 465.47 54471.06 88888.00 2015-12-15 09:42:55.911 349 11069.65 465.38 54471.09 88888.00 2015-12-15 09:42:56.411 349 11069.65 465.32 54471.11 88888.00 2015-12-15 09:42:56.911 349 11069.67 465.31 54471.17 88888.00 2015-12-15 09:42:57.411 349 11069.73 465.22 54471.19 88888.00 2015-12-15 09:42:57.911 349 11069.82 465.18 54471.17 88888.00 2015-12-15 09:42:58.411 349 11069.87 465.22 54471.21 88888.00 2015-12-15 09:42:58.911 349 11069.96 465.28 54471.15 88888.00 2015-12-15 09:42:59.411 349 11070.04 465.29 54471.14 88888.00 2015-12-15 09:42:59.911 349 11070.14 465.28 54471.10 88888.00 2015-12-15 09:43:00.411 349 11070.25 465.29 54471.25 88888.00 2015-12-15 09:43:00.911 349 11070.28 465.29 54471.23 88888.00 2015-12-15 09:43:01.411 349 11070.33 465.29 54471.18 88888.00 2015-12-15 09:43:01.911 349 11070.40 465.25 54471.17 88888.00 2015-12-15 09:43:02.411 349 11070.40 465.23 54471.18 88888.00 2015-12-15 09:43:02.911 349 11070.45 465.31 54471.14 88888.00 2015-12-15 09:43:03.411 349 11070.56 465.35 54471.17 88888.00 2015-12-15 09:43:03.911 349 11070.61 465.27 54471.19 88888.00 2015-12-15 09:43:04.411 349 11070.66 465.21 54471.16 88888.00 2015-12-15 09:43:04.911 349 11070.69 465.12 54471.16 88888.00 2015-12-15 09:43:05.411 349 11070.76 465.15 54471.12 88888.00 2015-12-15 09:43:05.911 349 11070.72 465.13 54471.14 88888.00 2015-12-15 09:43:06.411 349 11070.72 465.12 54471.11 88888.00 2015-12-15 09:43:06.911 349 11070.82 465.09 54471.08 88888.00 2015-12-15 09:43:07.411 349 11070.93 465.09 54471.08 88888.00 2015-12-15 09:43:07.911 349 11071.01 465.07 54471.08 88888.00 2015-12-15 09:43:08.411 349 11071.08 465.14 54471.05 88888.00 2015-12-15 09:43:08.911 349 11071.09 465.12 54471.10 88888.00 2015-12-15 09:43:09.411 349 11071.06 465.14 54471.08 88888.00 2015-12-15 09:43:09.911 349 11071.09 465.09 54471.07 88888.00 2015-12-15 09:43:10.411 349 11071.11 465.02 54471.03 88888.00 2015-12-15 09:43:10.911 349 11071.13 464.96 54471.08 88888.00 2015-12-15 09:43:11.411 349 11071.07 464.83 54471.06 88888.00 2015-12-15 09:43:11.911 349 11071.09 464.79 54471.07 88888.00 2015-12-15 09:43:12.411 349 11071.18 464.75 54471.03 88888.00 2015-12-15 09:43:12.911 349 11071.18 464.67 54471.16 88888.00 2015-12-15 09:43:13.411 349 11071.16 464.62 54471.19 88888.00 2015-12-15 09:43:13.911 349 11071.12 464.51 54471.17 88888.00 2015-12-15 09:43:14.411 349 11071.14 464.43 54471.18 88888.00 2015-12-15 09:43:14.911 349 11071.18 464.42 54471.29 88888.00 2015-12-15 09:43:15.411 349 11071.24 464.38 54470.84 88888.00 2015-12-15 09:43:15.911 349 11071.26 464.31 54471.07 88888.00 2015-12-15 09:43:16.411 349 11071.28 464.31 54471.42 88888.00 2015-12-15 09:43:16.911 349 11071.33 464.29 54471.41 88888.00 2015-12-15 09:43:17.411 349 11071.34 464.25 54471.40 88888.00 2015-12-15 09:43:17.911 349 11071.34 464.18 54471.36 88888.00 2015-12-15 09:43:18.411 349 11071.38 464.14 54471.34 88888.00 2015-12-15 09:43:18.911 349 11071.44 464.20 54471.43 88888.00 2015-12-15 09:43:19.411 349 11071.49 464.20 54471.46 88888.00 2015-12-15 09:43:19.911 349 11071.48 464.16 54471.46 88888.00 2015-12-15 09:43:20.411 349 11071.53 464.13 54471.52 88888.00 2015-12-15 09:43:20.911 349 11071.58 464.14 54471.55 88888.00 2015-12-15 09:43:21.411 349 11071.55 464.12 54471.64 88888.00 2015-12-15 09:43:21.911 349 11071.59 464.09 54471.67 88888.00 2015-12-15 09:43:22.411 349 11071.59 464.11 54471.71 88888.00 2015-12-15 09:43:22.911 349 11071.59 464.11 54471.76 88888.00 2015-12-15 09:43:23.411 349 11071.66 464.08 54471.80 88888.00 2015-12-15 09:43:23.911 349 11071.75 464.08 54471.81 88888.00 2015-12-15 09:43:24.411 349 11071.76 464.01 54471.89 88888.00 2015-12-15 09:43:24.911 349 11071.80 464.00 54471.98 88888.00 2015-12-15 09:43:25.411 349 11071.80 463.99 54471.99 88888.00 2015-12-15 09:43:25.911 349 11071.90 464.02 54472.04 88888.00 2015-12-15 09:43:26.411 349 11071.95 464.03 54472.06 88888.00 2015-12-15 09:43:26.911 349 11072.05 464.04 54472.05 88888.00 2015-12-15 09:43:27.411 349 11072.10 464.08 54472.05 88888.00 2015-12-15 09:43:27.911 349 11072.11 464.07 54472.03 88888.00 2015-12-15 09:43:28.411 349 11072.18 464.08 54471.98 88888.00 2015-12-15 09:43:28.911 349 11072.29 464.09 54472.04 88888.00 2015-12-15 09:43:29.411 349 11072.37 464.12 54472.06 88888.00 2015-12-15 09:43:29.911 349 11072.43 464.18 54472.05 88888.00 2015-12-15 09:43:30.411 349 11072.43 464.14 54472.07 88888.00 2015-12-15 09:43:30.911 349 11072.39 464.08 54472.11 88888.00 2015-12-15 09:43:31.411 349 11072.42 464.01 54472.17 88888.00 2015-12-15 09:43:31.911 349 11072.37 463.97 54472.25 88888.00 2015-12-15 09:43:32.411 349 11072.39 463.90 54472.28 88888.00 2015-12-15 09:43:32.911 349 11072.38 463.91 54472.17 88888.00 2015-12-15 09:43:33.411 349 11072.36 463.94 54472.19 88888.00 2015-12-15 09:43:33.911 349 11072.50 463.96 54472.26 88888.00 2015-12-15 09:43:34.411 349 11072.54 464.02 54472.37 88888.00 2015-12-15 09:43:34.911 349 11072.58 464.11 54472.35 88888.00 2015-12-15 09:43:35.411 349 11072.59 464.08 54472.34 88888.00 2015-12-15 09:43:35.911 349 11072.57 464.02 54472.42 88888.00 2015-12-15 09:43:36.411 349 11072.48 463.92 54472.45 88888.00 2015-12-15 09:43:36.911 349 11072.47 463.84 54472.56 88888.00 2015-12-15 09:43:37.411 349 11072.47 463.75 54472.61 88888.00 2015-12-15 09:43:37.911 349 11072.47 463.70 54472.68 88888.00 2015-12-15 09:43:38.411 349 11072.37 463.71 54472.76 88888.00 2015-12-15 09:43:38.911 349 11072.42 463.66 54472.90 88888.00 2015-12-15 09:43:39.411 349 11072.48 463.70 54472.99 88888.00 2015-12-15 09:43:39.911 349 11072.50 463.67 54473.05 88888.00 2015-12-15 09:43:40.411 349 11072.59 463.69 54473.21 88888.00 2015-12-15 09:43:40.911 349 11072.58 463.75 54473.22 88888.00 2015-12-15 09:43:41.411 349 11072.59 463.71 54473.33 88888.00 2015-12-15 09:43:41.911 349 11072.63 463.73 54473.39 88888.00 2015-12-15 09:43:42.411 349 11072.64 463.63 54473.42 88888.00 2015-12-15 09:43:42.911 349 11072.59 463.54 54473.52 88888.00 2015-12-15 09:43:43.411 349 11072.58 463.50 54473.64 88888.00 2015-12-15 09:43:43.911 349 11072.64 463.50 54473.66 88888.00 2015-12-15 09:43:44.411 349 11072.67 463.49 54473.65 88888.00 2015-12-15 09:43:44.911 349 11072.68 463.42 54473.75 88888.00 2015-12-15 09:43:45.411 349 11072.74 463.34 54473.82 88888.00 2015-12-15 09:43:45.911 349 11072.78 463.31 54473.93 88888.00 2015-12-15 09:43:46.411 349 11072.80 463.33 54474.00 88888.00 2015-12-15 09:43:46.911 349 11072.78 463.27 54474.01 88888.00 2015-12-15 09:43:47.411 349 11072.86 463.32 54474.07 88888.00 2015-12-15 09:43:47.911 349 11072.94 463.32 54474.16 88888.00 2015-12-15 09:43:48.411 349 11072.95 463.36 54474.18 88888.00 2015-12-15 09:43:48.911 349 11073.01 463.40 54474.23 88888.00 2015-12-15 09:43:49.411 349 11073.11 463.44 54474.25 88888.00 2015-12-15 09:43:49.911 349 11073.11 463.50 54474.28 88888.00 2015-12-15 09:43:50.411 349 11073.09 463.46 54474.32 88888.00 2015-12-15 09:43:50.911 349 11073.07 463.48 54474.35 88888.00 2015-12-15 09:43:51.411 349 11073.09 463.44 54474.36 88888.00 2015-12-15 09:43:51.911 349 11073.05 463.38 54474.42 88888.00 2015-12-15 09:43:52.411 349 11073.02 463.38 54474.51 88888.00 2015-12-15 09:43:52.911 349 11073.00 463.35 54474.61 88888.00 2015-12-15 09:43:53.411 349 11072.97 463.31 54474.70 88888.00 2015-12-15 09:43:53.911 349 11073.02 463.38 54474.75 88888.00 2015-12-15 09:43:54.411 349 11073.00 463.42 54474.80 88888.00 2015-12-15 09:43:54.911 349 11073.00 463.46 54474.83 88888.00 2015-12-15 09:43:55.411 349 11073.05 463.48 54474.87 88888.00 2015-12-15 09:43:55.911 349 11072.99 463.41 54474.92 88888.00 2015-12-15 09:43:56.411 349 11073.05 463.40 54474.95 88888.00 2015-12-15 09:43:56.911 349 11073.01 463.41 54475.00 88888.00 2015-12-15 09:43:57.411 349 11072.92 463.33 54475.03 88888.00 2015-12-15 09:43:57.911 349 11072.88 463.23 54475.05 88888.00 2015-12-15 09:43:58.411 349 11072.84 463.18 54475.09 88888.00 2015-12-15 09:43:58.911 349 11072.85 463.18 54475.20 88888.00 2015-12-15 09:43:59.411 349 11072.88 463.11 54475.31 88888.00 2015-12-15 09:43:59.911 349 11072.90 463.08 54475.31 88888.00 2015-12-15 09:44:00.411 349 11072.94 463.04 54475.41 88888.00 2015-12-15 09:44:00.911 349 11072.92 462.95 54475.47 88888.00 2015-12-15 09:44:01.411 349 11072.96 462.99 54475.42 88888.00 2015-12-15 09:44:01.911 349 11072.99 462.99 54475.47 88888.00 2015-12-15 09:44:02.411 349 11073.10 462.98 54475.22 88888.00 2015-12-15 09:44:02.911 349 11073.20 462.98 54475.11 88888.00 2015-12-15 09:44:03.411 349 11073.25 462.95 54475.14 88888.00 2015-12-15 09:44:03.911 349 11073.33 462.99 54475.26 88888.00 2015-12-15 09:44:04.411 349 11073.43 462.95 54475.74 88888.00 2015-12-15 09:44:04.911 349 11073.48 462.93 54475.98 88888.00 2015-12-15 09:44:05.411 349 11073.54 462.92 54476.07 88888.00 2015-12-15 09:44:05.911 349 11073.60 462.90 54476.07 88888.00 2015-12-15 09:44:06.411 349 11073.64 462.81 54476.06 88888.00 2015-12-15 09:44:06.911 349 11073.70 462.73 54476.05 88888.00 2015-12-15 09:44:07.411 349 11073.70 462.68 54476.10 88888.00 2015-12-15 09:44:07.911 349 11073.74 462.64 54476.17 88888.00 2015-12-15 09:44:08.411 349 11073.82 462.56 54476.17 88888.00 2015-12-15 09:44:08.911 349 11073.94 462.64 54476.14 88888.00 2015-12-15 09:44:09.411 349 11074.04 462.65 54476.21 88888.00 2015-12-15 09:44:09.911 349 11074.14 462.73 54476.27 88888.00 2015-12-15 09:44:10.411 349 11074.24 462.84 54476.28 88888.00 2015-12-15 09:44:10.911 349 11074.28 462.89 54476.33 88888.00 2015-12-15 09:44:11.411 349 11074.22 462.75 54476.41 88888.00 2015-12-15 09:44:11.911 349 11074.16 462.60 54476.35 88888.00 2015-12-15 09:44:12.411 349 11074.21 462.59 54476.35 88888.00 2015-12-15 09:44:12.911 349 11074.25 462.68 54476.38 88888.00 2015-12-15 09:44:13.411 349 11074.35 462.78 54476.41 88888.00 2015-12-15 09:44:13.911 349 11074.33 462.89 54476.45 88888.00 2015-12-15 09:44:14.411 349 11074.30 462.79 54476.46 88888.00 2015-12-15 09:44:14.911 349 11074.21 462.72 54476.51 88888.00 2015-12-15 09:44:15.411 349 11074.16 462.64 54476.54 88888.00 2015-12-15 09:44:15.911 349 11074.12 462.62 54476.60 88888.00 2015-12-15 09:44:16.411 349 11074.15 462.65 54476.64 88888.00 2015-12-15 09:44:16.911 349 11074.19 462.72 54476.69 88888.00 2015-12-15 09:44:17.411 349 11074.21 462.79 54476.82 88888.00 2015-12-15 09:44:17.911 349 11074.16 462.84 54476.91 88888.00 2015-12-15 09:44:18.411 349 11074.10 462.82 54477.00 88888.00 2015-12-15 09:44:18.911 349 11074.00 462.72 54477.14 88888.00 2015-12-15 09:44:19.411 349 11073.95 462.66 54477.26 88888.00 2015-12-15 09:44:19.911 349 11073.96 462.66 54477.34 88888.00 2015-12-15 09:44:20.411 349 11073.94 462.70 54477.42 88888.00 2015-12-15 09:44:20.911 349 11073.94 462.77 54477.60 88888.00 2015-12-15 09:44:21.411 349 11074.00 462.79 54477.66 88888.00 2015-12-15 09:44:21.911 349 11073.96 462.82 54477.75 88888.00 2015-12-15 09:44:22.411 349 11073.98 462.81 54477.76 88888.00 2015-12-15 09:44:22.911 349 11073.96 462.67 54477.82 88888.00 2015-12-15 09:44:23.411 349 11073.93 462.61 54477.90 88888.00 2015-12-15 09:44:23.911 349 11073.96 462.56 54477.95 88888.00 2015-12-15 09:44:24.411 349 11073.98 462.59 54478.10 88888.00 2015-12-15 09:44:24.911 349 11074.07 462.60 54478.16 88888.00 2015-12-15 09:44:25.411 349 11074.16 462.65 54478.16 88888.00 2015-12-15 09:44:25.911 349 11074.20 462.69 54478.18 88888.00 2015-12-15 09:44:26.411 349 11074.21 462.76 54478.19 88888.00 2015-12-15 09:44:26.911 349 11074.22 462.66 54478.17 88888.00 2015-12-15 09:44:27.411 349 11074.25 462.56 54478.27 88888.00 2015-12-15 09:44:27.911 349 11074.32 462.51 54478.22 88888.00 2015-12-15 09:44:28.411 349 11074.43 462.59 54478.24 88888.00 2015-12-15 09:44:28.911 349 11074.59 462.61 54478.27 88888.00 2015-12-15 09:44:29.411 349 11074.71 462.66 54478.27 88888.00 2015-12-15 09:44:29.911 349 11074.69 462.67 54478.27 88888.00 2015-12-15 09:44:30.411 349 11074.66 462.58 54478.27 88888.00 2015-12-15 09:44:30.911 349 11074.66 462.45 54478.28 88888.00 2015-12-15 09:44:31.412 349 11074.78 462.56 54478.38 88888.00 2015-12-15 09:44:31.912 349 11074.90 462.67 54478.42 88888.00 2015-12-15 09:44:32.412 349 11074.98 462.69 54478.38 88888.00 2015-12-15 09:44:32.912 349 11074.98 462.65 54478.30 88888.00 2015-12-15 09:44:33.412 349 11075.05 462.59 54478.27 88888.00 2015-12-15 09:44:33.912 349 11075.11 462.69 54478.25 88888.00 2015-12-15 09:44:34.412 349 11075.18 462.75 54478.34 88888.00 2015-12-15 09:44:34.912 349 11075.13 462.64 54478.35 88888.00 2015-12-15 09:44:35.412 349 11075.22 462.57 54478.40 88888.00 2015-12-15 09:44:35.912 349 11075.36 462.65 54478.44 88888.00 2015-12-15 09:44:36.412 349 11075.30 462.59 54478.36 88888.00 2015-12-15 09:44:36.912 349 11075.20 462.52 54478.39 88888.00 2015-12-15 09:44:37.412 349 11075.21 462.53 54478.40 88888.00 2015-12-15 09:44:37.912 349 11075.31 462.60 54478.49 88888.00 2015-12-15 09:44:38.412 349 11075.32 462.57 54478.55 88888.00 2015-12-15 09:44:38.912 349 11075.20 462.52 54478.65 88888.00 2015-12-15 09:44:39.412 349 11075.15 462.47 54478.60 88888.00 2015-12-15 09:44:39.912 349 11075.30 462.58 54478.64 88888.00 2015-12-15 09:44:40.412 349 11075.31 462.60 54478.78 88888.00 2015-12-15 09:44:40.912 349 11075.25 462.42 54478.83 88888.00 2015-12-15 09:44:41.412 349 11075.24 462.33 54478.84 88888.00 2015-12-15 09:44:41.912 349 11075.30 462.34 54478.96 88888.00 2015-12-15 09:44:42.412 349 11075.31 462.36 54479.07 88888.00 2015-12-15 09:44:42.912 349 11075.25 462.31 54479.13 88888.00 2015-12-15 09:44:43.412 349 11075.22 462.19 54479.25 88888.00 2015-12-15 09:44:43.912 349 11075.25 462.18 54479.35 88888.00 2015-12-15 09:44:44.412 349 11075.27 462.25 54479.44 88888.00 2015-12-15 09:44:44.912 349 11075.31 462.25 54479.50 88888.00 2015-12-15 09:44:45.412 349 11075.29 462.18 54479.58 88888.00 2015-12-15 09:44:45.912 349 11075.24 462.10 54479.65 88888.00 2015-12-15 09:44:46.412 349 11075.26 462.09 54479.78 88888.00 2015-12-15 09:44:46.912 349 11075.42 462.19 54479.82 88888.00 2015-12-15 09:44:47.412 349 11075.47 462.21 54479.85 88888.00 2015-12-15 09:44:47.912 349 11075.41 462.07 54479.88 88888.00 2015-12-15 09:44:48.412 349 11075.41 461.92 54479.92 88888.00 2015-12-15 09:44:48.912 349 11075.42 461.88 54479.95 88888.00 2015-12-15 09:44:49.412 349 11075.55 461.92 54480.03 88888.00 2015-12-15 09:44:49.912 349 11075.62 462.02 54480.10 88888.00 2015-12-15 09:44:50.412 349 11075.61 461.98 54480.15 88888.00 2015-12-15 09:44:50.912 349 11075.62 461.88 54480.21 88888.00 2015-12-15 09:44:51.412 349 11075.71 461.84 54480.22 88888.00 2015-12-15 09:44:51.912 349 11075.78 461.90 54480.15 88888.00 2015-12-15 09:44:52.412 349 11075.88 461.90 54480.18 88888.00 2015-12-15 09:44:52.912 349 11075.87 461.80 54480.28 88888.00 2015-12-15 09:44:53.412 349 11075.83 461.73 54480.20 88888.00 2015-12-15 09:44:53.912 349 11075.88 461.75 54480.38 88888.00 2015-12-15 09:44:54.412 349 11076.00 461.83 54480.52 88888.00 2015-12-15 09:44:54.912 349 11075.99 461.80 54480.49 88888.00 2015-12-15 09:44:55.412 349 11075.89 461.75 54480.52 88888.00 2015-12-15 09:44:55.912 349 11075.95 461.72 54480.53 88888.00 2015-12-15 09:44:56.412 349 11076.04 461.82 54480.48 88888.00 2015-12-15 09:44:56.912 349 11076.02 461.79 54480.56 88888.00 2015-12-15 09:44:57.412 349 11075.95 461.63 54480.66 88888.00 2015-12-15 09:44:57.912 349 11075.99 461.58 54480.66 88888.00 2015-12-15 09:44:58.412 349 11076.10 461.66 54480.73 88888.00 2015-12-15 09:44:58.912 349 11076.10 461.74 54480.73 88888.00 2015-12-15 09:44:59.412 349 11076.05 461.64 54480.71 88888.00 2015-12-15 09:44:59.912 349 11076.05 461.56 54480.74 88888.00 2015-12-15 09:45:00.412 349 11076.10 461.55 54480.77 88888.00 2015-12-15 09:45:00.912 349 11076.19 461.57 54480.77 88888.00 2015-12-15 09:45:01.412 349 11076.16 461.55 54480.84 88888.00 2015-12-15 09:45:01.912 349 11076.10 461.39 54480.90 88888.00 2015-12-15 09:45:02.412 349 11076.12 461.39 54480.88 88888.00 2015-12-15 09:45:02.912 349 11076.25 461.41 54480.91 88888.00 2015-12-15 09:45:03.412 349 11076.28 461.41 54480.92 88888.00 2015-12-15 09:45:03.912 349 11076.26 461.38 54480.96 88888.00 2015-12-15 09:45:04.412 349 11076.21 461.25 54480.99 88888.00 2015-12-15 09:45:04.912 349 11076.20 461.20 54481.06 88888.00 2015-12-15 09:45:05.412 349 11076.29 461.21 54481.08 88888.00 2015-12-15 09:45:05.912 349 11076.34 461.27 54481.15 88888.00 2015-12-15 09:45:06.412 349 11076.37 461.21 54481.18 88888.00 2015-12-15 09:45:06.912 349 11076.37 461.04 54481.14 88888.00 2015-12-15 09:45:07.412 349 11076.42 460.98 54481.00 88888.00 2015-12-15 09:45:07.912 349 11076.56 461.04 54480.68 88888.00 2015-12-15 09:45:08.412 349 11076.67 461.08 54480.72 88888.00 2015-12-15 09:45:08.912 349 11076.60 461.01 54480.83 88888.00 2015-12-15 09:45:09.412 349 11076.58 460.86 54480.96 88888.00 2015-12-15 09:45:09.912 349 11076.63 460.78 54481.01 88888.00 2015-12-15 09:45:10.412 349 11076.71 460.80 54481.11 88888.00 2015-12-15 09:45:10.912 349 11076.80 460.84 54481.38 88888.00 2015-12-15 09:45:11.412 349 11076.76 460.90 54481.71 88888.00 2015-12-15 09:45:11.912 349 11076.70 460.81 54481.77 88888.00 2015-12-15 09:45:12.412 349 11076.71 460.70 54481.84 88888.00 2015-12-15 09:45:12.912 349 11076.82 460.70 54481.85 88888.00 2015-12-15 09:45:13.412 349 11076.92 460.83 54481.88 88888.00 2015-12-15 09:45:13.912 349 11076.88 460.78 54481.94 88888.00 2015-12-15 09:45:14.412 349 11076.82 460.71 54481.98 88888.00 2015-12-15 09:45:14.912 349 11076.86 460.71 54482.00 88888.00 2015-12-15 09:45:15.412 349 11076.91 460.80 54482.02 88888.00 2015-12-15 09:45:15.912 349 11076.98 460.87 54482.07 88888.00 2015-12-15 09:45:16.412 349 11076.89 460.76 54482.13 88888.00 2015-12-15 09:45:16.912 349 11076.76 460.71 54482.13 88888.00 2015-12-15 09:45:17.412 349 11076.76 460.69 54482.24 88888.00 2015-12-15 09:45:17.912 349 11076.83 460.76 54482.31 88888.00 2015-12-15 09:45:18.412 349 11076.83 460.88 54482.40 88888.00 2015-12-15 09:45:18.912 349 11076.71 460.82 54482.51 88888.00 2015-12-15 09:45:19.412 349 11076.60 460.78 54482.56 88888.00 2015-12-15 09:45:19.912 349 11076.57 460.82 54482.60 88888.00 2015-12-15 09:45:20.412 349 11076.58 460.90 54482.72 88888.00 2015-12-15 09:45:20.912 349 11076.55 461.07 54482.86 88888.00 2015-12-15 09:45:21.412 349 11076.44 461.09 54482.95 88888.00 2015-12-15 09:45:21.912 349 11076.36 461.05 54483.03 88888.00 2015-12-15 09:45:22.412 349 11076.30 461.03 54483.11 88888.00 2015-12-15 09:45:22.912 349 11076.28 461.06 54483.20 88888.00 2015-12-15 09:45:23.412 349 11076.30 461.15 54483.28 88888.00 2015-12-15 09:45:23.912 349 11076.26 461.24 54483.37 88888.00 2015-12-15 09:45:24.412 349 11076.20 461.21 54483.42 88888.00 2015-12-15 09:45:24.912 349 11076.03 461.07 54483.48 88888.00 2015-12-15 09:45:25.412 349 11075.92 461.04 54483.62 88888.00 2015-12-15 09:45:25.912 349 11075.90 461.09 54483.74 88888.00 2015-12-15 09:45:26.412 349 11075.94 461.14 54483.84 88888.00 2015-12-15 09:45:26.912 349 11075.95 461.21 54483.93 88888.00 2015-12-15 09:45:27.412 349 11075.86 461.21 54484.06 88888.00 2015-12-15 09:45:27.912 349 11075.74 461.12 54484.06 88888.00 2015-12-15 09:45:28.412 349 11075.61 461.09 54484.16 88888.00 2015-12-15 09:45:28.912 349 11075.60 461.06 54484.18 88888.00 2015-12-15 09:45:29.412 349 11075.53 461.01 54484.25 88888.00 2015-12-15 09:45:29.912 349 11075.53 460.99 54484.27 88888.00 2015-12-15 09:45:30.412 349 11075.56 460.93 54484.32 88888.00 2015-12-15 09:45:30.912 349 11075.53 460.93 54484.40 88888.00 2015-12-15 09:45:31.412 349 11075.52 461.01 54484.42 88888.00 2015-12-15 09:45:31.912 349 11075.52 461.01 54484.51 88888.00 2015-12-15 09:45:32.412 349 11075.56 461.06 54484.61 88888.00 2015-12-15 09:45:32.912 349 11075.56 460.98 54484.69 88888.00 2015-12-15 09:45:33.412 349 11075.56 461.00 54484.71 88888.00 2015-12-15 09:45:33.912 349 11075.51 461.01 54484.73 88888.00 2015-12-15 09:45:34.412 349 11075.45 461.03 54484.75 88888.00 2015-12-15 09:45:34.912 349 11075.40 460.97 54484.71 88888.00 2015-12-15 09:45:35.412 349 11075.36 460.93 54484.77 88888.00 2015-12-15 09:45:35.912 349 11075.39 460.91 54484.85 88888.00 2015-12-15 09:45:36.412 349 11075.37 460.90 54484.82 88888.00 2015-12-15 09:45:36.912 349 11075.29 460.84 54484.87 88888.00 2015-12-15 09:45:37.412 349 11075.34 460.83 54484.88 88888.00 2015-12-15 09:45:37.912 349 11075.30 460.81 54484.86 88888.00 2015-12-15 09:45:38.412 349 11075.32 460.80 54484.85 88888.00 2015-12-15 09:45:38.912 349 11075.29 460.79 54484.83 88888.00 2015-12-15 09:45:39.412 349 11075.29 460.78 54484.87 88888.00 2015-12-15 09:45:39.912 349 11075.29 460.73 54484.86 88888.00 2015-12-15 09:45:40.412 349 11075.32 460.70 54484.79 88888.00 2015-12-15 09:45:40.912 349 11075.31 460.70 54484.83 88888.00 2015-12-15 09:45:41.412 349 11075.30 460.71 54484.96 88888.00 2015-12-15 09:45:41.912 349 11075.31 460.73 54485.00 88888.00 2015-12-15 09:45:42.412 349 11075.27 460.72 54484.91 88888.00 2015-12-15 09:45:42.912 349 11075.32 460.71 54484.94 88888.00 2015-12-15 09:45:43.412 349 11075.35 460.69 54484.98 88888.00 2015-12-15 09:45:43.912 349 11075.32 460.63 54484.96 88888.00 2015-12-15 09:45:44.412 349 11075.34 460.57 54484.98 88888.00 2015-12-15 09:45:44.912 349 11075.29 460.56 54484.70 88888.00 2015-12-15 09:45:45.412 349 11075.31 460.49 54484.57 88888.00 2015-12-15 09:45:45.912 349 11075.29 460.46 54484.62 88888.00 2015-12-15 09:45:46.412 349 11075.29 460.44 54484.65 88888.00 2015-12-15 09:45:46.912 349 11075.31 460.45 54484.67 88888.00 2015-12-15 09:45:47.412 349 11075.27 460.42 54484.76 88888.00 2015-12-15 09:45:47.912 349 11075.19 460.40 54485.02 88888.00 2015-12-15 09:45:48.412 349 11075.15 460.40 54485.46 88888.00 2015-12-15 09:45:48.912 349 11075.16 460.37 54485.50 88888.00 2015-12-15 09:45:49.412 349 11075.20 460.33 54485.57 88888.00 2015-12-15 09:45:49.912 349 11075.20 460.36 54485.63 88888.00 2015-12-15 09:45:50.412 349 11075.20 460.37 54485.68 88888.00 2015-12-15 09:45:50.912 349 11075.15 460.30 54485.75 88888.00 2015-12-15 09:45:51.412 349 11075.13 460.28 54485.83 88888.00 2015-12-15 09:45:51.912 349 11075.10 460.21 54485.93 88888.00 2015-12-15 09:45:52.412 349 11075.03 460.14 54485.96 88888.00 2015-12-15 09:45:52.912 349 11074.99 460.03 54485.99 88888.00 2015-12-15 09:45:53.412 349 11074.92 459.90 54486.08 88888.00 2015-12-15 09:45:53.912 349 11074.98 459.87 54486.24 88888.00 2015-12-15 09:45:54.412 349 11074.99 459.93 54486.35 88888.00 2015-12-15 09:45:54.912 349 11075.01 459.95 54486.49 88888.00 2015-12-15 09:45:55.412 349 11075.03 459.96 54486.59 88888.00 2015-12-15 09:45:55.912 349 11075.03 459.93 54486.69 88888.00 2015-12-15 09:45:56.412 349 11074.97 459.83 54486.80 88888.00 2015-12-15 09:45:56.912 349 11074.87 459.79 54486.93 88888.00 2015-12-15 09:45:57.412 349 11074.85 459.81 54486.97 88888.00 2015-12-15 09:45:57.912 349 11074.85 459.90 54487.10 88888.00 2015-12-15 09:45:58.412 349 11074.93 459.94 54487.20 88888.00 2015-12-15 09:45:58.912 349 11075.00 459.93 54487.29 88888.00 2015-12-15 09:45:59.412 349 11074.95 459.93 54487.35 88888.00 2015-12-15 09:45:59.912 349 11074.85 459.79 54487.46 88888.00 2015-12-15 09:46:00.412 349 11074.88 459.75 54487.54 88888.00 2015-12-15 09:46:00.912 349 11074.93 459.79 54487.64 88888.00 2015-12-15 09:46:01.412 349 11075.05 459.86 54487.66 88888.00 2015-12-15 09:46:01.912 349 11075.03 459.87 54487.68 88888.00 2015-12-15 09:46:02.412 349 11074.98 459.82 54487.76 88888.00 2015-12-15 09:46:02.912 349 11074.99 459.73 54487.84 88888.00 2015-12-15 09:46:03.412 349 11074.94 459.72 54487.87 88888.00 2015-12-15 09:46:03.912 349 11074.93 459.75 54487.91 88888.00 2015-12-15 09:46:04.412 349 11075.00 459.79 54487.93 88888.00 2015-12-15 09:46:04.912 349 11075.08 459.83 54488.01 88888.00 2015-12-15 09:46:05.412 349 11075.03 459.81 54488.13 88888.00 2015-12-15 09:46:05.912 349 11074.94 459.69 54488.18 88888.00 2015-12-15 09:46:06.412 349 11074.85 459.60 54488.22 88888.00 2015-12-15 09:46:06.912 349 11074.93 459.61 54488.27 88888.00 2015-12-15 09:46:07.412 349 11074.93 459.72 54488.22 88888.00 2015-12-15 09:46:07.912 349 11074.93 459.73 54488.31 88888.00 2015-12-15 09:46:08.412 349 11074.85 459.69 54488.34 88888.00 2015-12-15 09:46:08.912 349 11074.67 459.57 54488.40 88888.00 2015-12-15 09:46:09.412 349 11074.64 459.58 54488.49 88888.00 2015-12-15 09:46:09.912 349 11074.63 459.65 54488.59 88888.00 2015-12-15 09:46:10.412 349 11074.58 459.62 54488.59 88888.00 2015-12-15 09:46:10.912 349 11074.45 459.41 54488.65 88888.00 2015-12-15 09:46:11.412 349 11074.38 459.41 54488.73 88888.00 2015-12-15 09:46:11.912 349 11074.42 459.53 54488.77 88888.00 2015-12-15 09:46:12.412 349 11074.37 459.52 54488.84 88888.00 2015-12-15 09:46:12.912 349 11074.17 459.35 54488.91 88888.00 2015-12-15 09:46:13.412 349 11074.10 459.40 54488.96 88888.00 2015-12-15 09:46:13.912 349 11074.17 459.38 54489.16 88888.00 2015-12-15 09:46:14.412 349 11074.10 459.26 54489.24 88888.00 2015-12-15 09:46:14.912 349 11073.98 459.36 54489.32 88888.00 2015-12-15 09:46:15.412 349 11073.95 459.32 54489.40 88888.00 2015-12-15 09:46:15.912 349 11073.85 459.24 54489.42 88888.00 2015-12-15 09:46:16.412 349 11073.84 459.36 54489.51 88888.00 2015-12-15 09:46:16.912 349 11073.77 459.36 54489.60 88888.00 2015-12-15 09:46:17.412 349 11073.67 459.30 54489.67 88888.00 2015-12-15 09:46:17.912 349 11073.68 459.36 54489.74 88888.00 2015-12-15 09:46:18.412 349 11073.56 459.28 54489.76 88888.00 2015-12-15 09:46:18.912 349 11073.56 459.30 54489.85 88888.00 2015-12-15 09:46:19.412 349 11073.54 459.32 54489.93 88888.00 2015-12-15 09:46:19.912 349 11073.44 459.22 54489.94 88888.00 2015-12-15 09:46:20.412 349 11073.48 459.30 54489.86 88888.00 2015-12-15 09:46:20.912 349 11073.41 459.26 54489.68 88888.00 2015-12-15 09:46:21.412 349 11073.41 459.31 54489.68 88888.00 2015-12-15 09:46:21.912 349 11073.37 459.26 54489.74 88888.00 2015-12-15 09:46:22.412 349 11073.35 459.24 54489.92 88888.00 2015-12-15 09:46:22.912 349 11073.26 459.30 54490.03 88888.00 2015-12-15 09:46:23.412 349 11073.10 459.26 54490.18 88888.00 2015-12-15 09:46:23.912 349 11073.13 459.30 54490.49 88888.00 2015-12-15 09:46:24.412 349 11073.05 459.31 54490.77 88888.00 2015-12-15 09:46:24.912 349 11073.04 459.40 54490.89 88888.00 2015-12-15 09:46:25.412 349 11073.01 459.35 54490.94 88888.00 2015-12-15 09:46:25.912 349 11072.96 459.44 54490.98 88888.00 2015-12-15 09:46:26.412 349 11072.90 459.43 54491.00 88888.00 2015-12-15 09:46:26.912 349 11072.86 459.49 54491.03 88888.00 2015-12-15 09:46:27.412 349 11072.84 459.45 54491.08 88888.00 2015-12-15 09:46:27.912 349 11072.70 459.41 54491.11 88888.00 2015-12-15 09:46:28.412 349 11072.68 459.41 54491.17 88888.00 2015-12-15 09:46:28.912 349 11072.62 459.41 54491.19 88888.00 2015-12-15 09:46:29.412 349 11072.57 459.41 54491.17 88888.00 2015-12-15 09:46:29.912 349 11072.57 459.43 54491.21 88888.00 2015-12-15 09:46:30.412 349 11072.57 459.45 54491.29 88888.00 2015-12-15 09:46:30.912 349 11072.52 459.43 54491.31 88888.00 2015-12-15 09:46:31.412 349 11072.44 459.40 54491.31 88888.00 2015-12-15 09:46:31.912 349 11072.47 459.41 54491.26 88888.00 2015-12-15 09:46:32.412 349 11072.47 459.40 54491.25 88888.00 2015-12-15 09:46:32.912 349 11072.45 459.44 54491.29 88888.00 2015-12-15 09:46:33.412 349 11072.43 459.41 54491.31 88888.00 2015-12-15 09:46:33.912 349 11072.37 459.52 54491.40 88888.00 2015-12-15 09:46:34.412 349 11072.37 459.48 54491.50 88888.00 2015-12-15 09:46:34.912 349 11072.42 459.52 54491.56 88888.00 2015-12-15 09:46:35.412 349 11072.38 459.43 54491.56 88888.00 2015-12-15 09:46:35.912 349 11072.38 459.44 54491.61 88888.00 2015-12-15 09:46:36.412 349 11072.34 459.36 54491.75 88888.00 2015-12-15 09:46:36.912 349 11072.34 459.39 54491.89 88888.00 2015-12-15 09:46:37.412 349 11072.29 459.32 54491.94 88888.00 2015-12-15 09:46:37.912 349 11072.37 459.32 54492.00 88888.00 2015-12-15 09:46:38.412 349 11072.33 459.27 54492.00 88888.00 2015-12-15 09:46:38.912 349 11072.33 459.22 54492.05 88888.00 2015-12-15 09:46:39.412 349 11072.36 459.22 54492.14 88888.00 2015-12-15 09:46:39.912 349 11072.32 459.23 54492.15 88888.00 2015-12-15 09:46:40.412 349 11072.37 459.30 54492.21 88888.00 2015-12-15 09:46:40.912 349 11072.39 459.27 54492.30 88888.00 2015-12-15 09:46:41.412 349 11072.50 459.37 54492.37 88888.00 2015-12-15 09:46:41.912 349 11072.50 459.34 54492.47 88888.00 2015-12-15 09:46:42.412 349 11072.57 459.38 54492.55 88888.00 2015-12-15 09:46:42.912 349 11072.53 459.37 54492.66 88888.00 2015-12-15 09:46:43.412 349 11072.64 459.47 54492.78 88888.00 2015-12-15 09:46:43.912 349 11072.62 459.48 54492.87 88888.00 2015-12-15 09:46:44.412 349 11072.67 459.53 54492.98 88888.00 2015-12-15 09:46:44.912 349 11072.65 459.53 54493.03 88888.00 2015-12-15 09:46:45.412 349 11072.75 459.64 54493.05 88888.00 2015-12-15 09:46:45.912 349 11072.71 459.60 54493.07 88888.00 2015-12-15 09:46:46.412 349 11072.71 459.77 54493.16 88888.00 2015-12-15 09:46:46.912 349 11072.73 459.80 54493.28 88888.00 2015-12-15 09:46:47.412 349 11072.73 459.83 54493.34 88888.00 2015-12-15 09:46:47.912 349 11072.74 459.90 54493.36 88888.00 2015-12-15 09:46:48.412 349 11072.74 459.88 54493.46 88888.00 2015-12-15 09:46:48.912 349 11072.78 460.10 54493.51 88888.00 2015-12-15 09:46:49.412 349 11072.69 460.04 54493.49 88888.00 2015-12-15 09:46:49.912 349 11072.71 460.04 54493.56 88888.00 2015-12-15 09:46:50.412 349 11072.73 460.05 54493.57 88888.00 2015-12-15 09:46:50.912 349 11072.59 460.00 54493.64 88888.00 2015-12-15 09:46:51.412 349 11072.64 460.20 54493.71 88888.00 2015-12-15 09:46:51.912 349 11072.53 460.21 54493.73 88888.00 2015-12-15 09:46:52.412 349 11072.52 460.29 54493.82 88888.00 2015-12-15 09:46:52.912 349 11072.55 460.36 54493.91 88888.00 2015-12-15 09:46:53.412 349 11072.43 460.29 54494.00 88888.00 2015-12-15 09:46:53.912 349 11072.39 460.39 54494.08 88888.00 2015-12-15 09:46:54.412 349 11072.28 460.33 54494.14 88888.00 2015-12-15 09:46:54.912 349 11072.24 460.37 54494.24 88888.00 2015-12-15 09:46:55.412 349 11072.28 460.54 54494.33 88888.00 2015-12-15 09:46:55.912 349 11072.21 460.51 54494.30 88888.00 2015-12-15 09:46:56.412 349 11072.16 460.53 54493.98 88888.00 2015-12-15 09:46:56.912 349 11072.08 460.49 54493.97 88888.00 2015-12-15 09:46:57.412 349 11072.01 460.59 54494.12 88888.00 2015-12-15 09:46:57.912 349 11071.92 460.63 54494.25 88888.00 2015-12-15 09:46:58.412 349 11071.79 460.62 54494.34 88888.00 2015-12-15 09:46:58.912 349 11071.74 460.65 54494.45 88888.00 2015-12-15 09:46:59.412 349 11071.56 460.64 54494.77 88888.00 2015-12-15 09:46:59.912 349 11071.55 460.73 54495.28 88888.00 2015-12-15 09:47:00.412 349 11071.47 460.66 54495.39 88888.00 2015-12-15 09:47:00.912 349 11071.47 460.72 54495.47 88888.00 2015-12-15 09:47:01.412 349 11071.34 460.70 54495.29 88888.00 2015-12-15 09:47:01.912 349 11071.28 460.76 54495.36 88888.00 2015-12-15 09:47:02.412 349 11071.19 460.71 54495.52 88888.00 2015-12-15 09:47:02.912 349 11071.19 460.76 54495.64 88888.00 2015-12-15 09:47:03.412 349 11071.14 460.73 54495.70 88888.00 2015-12-15 09:47:03.912 349 11071.14 460.80 54495.80 88888.00 2015-12-15 09:47:04.412 349 11071.06 460.80 54495.87 88888.00 2015-12-15 09:47:04.912 349 11071.12 460.87 54495.92 88888.00 2015-12-15 09:47:05.412 349 11071.06 460.90 54496.09 88888.00 2015-12-15 09:47:05.912 349 11071.02 460.97 54496.12 88888.00 2015-12-15 09:47:06.412 349 11070.96 460.92 54496.25 88888.00 2015-12-15 09:47:06.912 349 11070.96 460.98 54496.26 88888.00 2015-12-15 09:47:07.412 349 11071.00 460.93 54496.26 88888.00 2015-12-15 09:47:07.912 349 11071.08 460.98 54496.42 88888.00 2015-12-15 09:47:08.412 349 11071.06 460.95 54496.47 88888.00 2015-12-15 09:47:08.912 349 11071.05 461.06 54496.55 88888.00 2015-12-15 09:47:09.412 349 11070.97 461.09 54496.62 88888.00 2015-12-15 09:47:09.912 349 11070.97 461.20 54496.69 88888.00 2015-12-15 09:47:10.412 349 11070.97 461.20 54496.69 88888.00 2015-12-15 09:47:10.912 349 11070.96 461.26 54496.79 88888.00 2015-12-15 09:47:11.412 349 11071.00 461.39 54496.90 88888.00 2015-12-15 09:47:11.912 349 11070.95 461.40 54496.93 88888.00 2015-12-15 09:47:12.412 349 11070.95 461.51 54497.03 88888.00 2015-12-15 09:47:12.912 349 11070.85 461.51 54497.17 88888.00 2015-12-15 09:47:13.412 349 11070.83 461.62 54497.17 88888.00 2015-12-15 09:47:13.912 349 11070.80 461.65 54497.17 88888.00 2015-12-15 09:47:14.412 349 11070.72 461.74 54497.31 88888.00 2015-12-15 09:47:14.912 349 11070.66 461.76 54497.39 88888.00 2015-12-15 09:47:15.412 349 11070.55 461.76 54497.45 88888.00 2015-12-15 09:47:15.912 349 11070.56 461.90 54497.51 88888.00 2015-12-15 09:47:16.412 349 11070.45 461.90 54497.54 88888.00 2015-12-15 09:47:16.912 349 11070.38 461.97 54497.60 88888.00 2015-12-15 09:47:17.412 349 11070.28 461.99 54497.70 88888.00 2015-12-15 09:47:17.912 349 11070.15 462.06 54497.74 88888.00 2015-12-15 09:47:18.412 349 11070.04 462.14 54497.81 88888.00 2015-12-15 09:47:18.912 349 11069.91 462.16 54497.82 88888.00 2015-12-15 09:47:19.412 349 11069.85 462.21 54497.91 88888.00 2015-12-15 09:47:19.912 349 11069.75 462.18 54497.94 88888.00 2015-12-15 09:47:20.412 349 11069.67 462.30 54497.98 88888.00 2015-12-15 09:47:20.912 349 11069.62 462.34 54498.08 88888.00 2015-12-15 09:47:21.413 349 11069.61 462.40 54498.17 88888.00 2015-12-15 09:47:21.913 349 11069.43 462.40 54498.20 88888.00 2015-12-15 09:47:22.413 349 11069.38 462.52 54498.27 88888.00 2015-12-15 09:47:22.913 349 11069.25 462.51 54498.36 88888.00 2015-12-15 09:47:23.413 349 11069.26 462.66 54498.39 88888.00 2015-12-15 09:47:23.913 349 11069.13 462.66 54498.44 88888.00 2015-12-15 09:47:24.413 349 11069.13 462.76 54498.46 88888.00 2015-12-15 09:47:24.913 349 11069.07 462.77 54498.51 88888.00 2015-12-15 09:47:25.413 349 11069.03 462.90 54498.56 88888.00 2015-12-15 09:47:25.913 349 11068.91 462.86 54498.61 88888.00 2015-12-15 09:47:26.413 349 11068.84 463.01 54498.69 88888.00 2015-12-15 09:47:26.913 349 11068.76 463.07 54498.74 88888.00 2015-12-15 09:47:27.413 349 11068.73 463.18 54498.80 88888.00 2015-12-15 09:47:27.913 349 11068.63 463.20 54498.87 88888.00 2015-12-15 09:47:28.413 349 11068.60 463.23 54498.92 88888.00 2015-12-15 09:47:28.913 349 11068.58 463.31 54498.81 88888.00 2015-12-15 09:47:29.413 349 11068.63 463.38 54498.83 88888.00 2015-12-15 09:47:29.913 349 11068.51 463.48 54498.97 88888.00 2015-12-15 09:47:30.413 349 11068.29 463.53 54498.98 88888.00 2015-12-15 09:47:30.913 349 11068.30 463.61 54498.99 88888.00 2015-12-15 09:47:31.413 349 11068.28 463.68 54499.06 88888.00 2015-12-15 09:47:31.913 349 11068.21 463.84 54499.09 88888.00 2015-12-15 09:47:32.413 349 11068.08 463.87 54499.10 88888.00 2015-12-15 09:47:32.913 349 11068.02 464.02 54499.10 88888.00 2015-12-15 09:47:33.413 349 11067.92 464.02 54499.18 88888.00 2015-12-15 09:47:33.913 349 11067.84 464.11 54499.30 88888.00 2015-12-15 09:47:34.413 349 11067.68 464.11 54499.08 88888.00 2015-12-15 09:47:34.913 349 11067.66 464.20 54498.80 88888.00 2015-12-15 09:47:35.413 349 11067.57 464.26 54498.87 88888.00 2015-12-15 09:47:35.913 349 11067.50 464.36 54499.04 88888.00 2015-12-15 09:47:36.413 349 11067.42 464.45 54499.08 88888.00 2015-12-15 09:47:36.913 349 11067.27 464.51 54499.21 88888.00 2015-12-15 09:47:37.413 349 11067.24 464.59 54499.34 88888.00 2015-12-15 09:47:37.913 349 11067.08 464.56 54499.50 88888.00 2015-12-15 09:47:38.413 349 11066.89 464.63 54499.98 88888.00 2015-12-15 09:47:38.913 349 11066.73 464.75 54500.23 88888.00 2015-12-15 09:47:39.413 349 11066.69 464.90 54500.27 88888.00 2015-12-15 09:47:39.913 349 11066.58 464.96 54500.31 88888.00 2015-12-15 09:47:40.413 349 11066.42 464.98 54500.39 88888.00 2015-12-15 09:47:40.913 349 11066.35 464.97 54500.46 88888.00 2015-12-15 09:47:41.413 349 11066.31 465.07 54500.54 88888.00 2015-12-15 09:47:41.913 349 11066.22 465.10 54500.56 88888.00 2015-12-15 09:47:42.413 349 11066.11 465.10 54500.64 88888.00 2015-12-15 09:47:42.913 349 11066.05 465.17 54500.83 88888.00 2015-12-15 09:47:43.413 349 11065.99 465.12 54500.84 88888.00 2015-12-15 09:47:43.913 349 11065.88 465.21 54500.88 88888.00 2015-12-15 09:47:44.413 349 11065.81 465.19 54500.97 88888.00 2015-12-15 09:47:44.913 349 11065.74 465.27 54501.02 88888.00 2015-12-15 09:47:45.413 349 11065.60 465.35 54501.12 88888.00 2015-12-15 09:47:45.913 349 11065.58 465.46 54501.20 88888.00 2015-12-15 09:47:46.413 349 11065.53 465.52 54501.29 88888.00 2015-12-15 09:47:46.913 349 11065.48 465.57 54501.37 88888.00 2015-12-15 09:47:47.413 349 11065.34 465.60 54501.46 88888.00 2015-12-15 09:47:47.913 349 11065.20 465.62 54501.56 88888.00 2015-12-15 09:47:48.413 349 11065.10 465.74 54501.64 88888.00 2015-12-15 09:47:48.913 349 11065.00 465.78 54501.68 88888.00 2015-12-15 09:47:49.413 349 11065.01 465.90 54501.75 88888.00 2015-12-15 09:47:49.913 349 11064.99 465.96 54501.77 88888.00 2015-12-15 09:47:50.413 349 11064.95 466.08 54501.82 88888.00 2015-12-15 09:47:50.913 349 11064.86 466.20 54501.86 88888.00 2015-12-15 09:47:51.413 349 11064.83 466.29 54501.90 88888.00 2015-12-15 09:47:51.913 349 11064.78 466.33 54501.95 88888.00 2015-12-15 09:47:52.413 349 11064.71 466.35 54502.03 88888.00 2015-12-15 09:47:52.913 349 11064.75 466.45 54502.08 88888.00 2015-12-15 09:47:53.413 349 11064.65 466.48 54502.11 88888.00 2015-12-15 09:47:53.913 349 11064.64 466.64 54502.15 88888.00 2015-12-15 09:47:54.413 349 11064.54 466.74 54502.23 88888.00 2015-12-15 09:47:54.913 349 11064.53 466.86 54502.32 88888.00 2015-12-15 09:47:55.413 349 11064.40 466.89 54502.32 88888.00 2015-12-15 09:47:55.913 349 11064.39 467.07 54502.29 88888.00 2015-12-15 09:47:56.413 349 11064.26 467.15 54502.25 88888.00 2015-12-15 09:47:56.913 349 11064.29 467.34 54502.35 88888.00 2015-12-15 09:47:57.413 349 11064.15 467.37 54502.42 88888.00 2015-12-15 09:47:57.913 349 11064.08 467.49 54502.48 88888.00 2015-12-15 09:47:58.413 349 11063.95 467.56 54502.48 88888.00 2015-12-15 09:47:58.913 349 11063.89 467.68 54502.42 88888.00 2015-12-15 09:47:59.413 349 11063.79 467.76 54502.42 88888.00 2015-12-15 09:47:59.913 349 11063.66 467.89 54502.40 88888.00 2015-12-15 09:48:00.413 349 11063.60 467.98 54502.43 88888.00 2015-12-15 09:48:00.913 349 11063.40 468.02 54502.43 88888.00 2015-12-15 09:48:01.413 349 11063.33 468.09 54502.46 88888.00 2015-12-15 09:48:01.913 349 11063.22 468.16 54502.45 88888.00 2015-12-15 09:48:02.413 349 11063.08 468.34 54502.47 88888.00 2015-12-15 09:48:02.913 349 11062.91 468.36 54502.47 88888.00 2015-12-15 09:48:03.413 349 11062.79 468.49 54502.46 88888.00 2015-12-15 09:48:03.913 349 11062.60 468.51 54502.47 88888.00 2015-12-15 09:48:04.413 349 11062.45 468.59 54502.45 88888.00 2015-12-15 09:48:04.913 349 11062.28 468.59 54502.49 88888.00 2015-12-15 09:48:05.413 349 11062.15 468.63 54502.56 88888.00 2015-12-15 09:48:05.913 349 11061.99 468.68 54502.57 88888.00 2015-12-15 09:48:06.413 349 11061.82 468.78 54502.59 88888.00 2015-12-15 09:48:06.913 349 11061.77 468.89 54502.59 88888.00 2015-12-15 09:48:07.413 349 11061.56 468.87 54502.56 88888.00 2015-12-15 09:48:07.913 349 11061.42 468.99 54502.63 88888.00 2015-12-15 09:48:08.413 349 11061.23 469.08 54502.65 88888.00 2015-12-15 09:48:08.913 349 11061.17 469.09 54502.68 88888.00 2015-12-15 09:48:09.413 349 11061.09 469.19 54502.78 88888.00 2015-12-15 09:48:09.913 349 11060.92 469.26 54502.84 88888.00 2015-12-15 09:48:10.413 349 11060.77 469.31 54502.78 88888.00 2015-12-15 09:48:10.913 349 11060.70 469.35 54502.76 88888.00 2015-12-15 09:48:11.413 349 11060.57 469.36 54502.78 88888.00 2015-12-15 09:48:11.913 349 11060.42 469.44 54502.90 88888.00 2015-12-15 09:48:12.413 349 11060.29 469.57 54502.99 88888.00 2015-12-15 09:48:12.913 349 11060.15 469.58 54502.98 88888.00 2015-12-15 09:48:13.413 349 11060.05 469.69 54502.98 88888.00 2015-12-15 09:48:13.913 349 11059.95 469.76 54502.93 88888.00 2015-12-15 09:48:14.413 349 11059.79 469.78 54502.94 88888.00 2015-12-15 09:48:14.913 349 11059.68 469.80 54502.98 88888.00 2015-12-15 09:48:15.413 349 11059.57 469.86 54503.00 88888.00 2015-12-15 09:48:15.913 349 11059.42 469.92 54503.02 88888.00 2015-12-15 09:48:16.413 349 11059.35 469.94 54503.03 88888.00 2015-12-15 09:48:16.913 349 11059.24 470.05 54503.09 88888.00 2015-12-15 09:48:17.413 349 11059.06 470.08 54503.05 88888.00 2015-12-15 09:48:17.913 349 11058.95 470.10 54503.03 88888.00 2015-12-15 09:48:18.413 349 11058.83 470.18 54503.09 88888.00 2015-12-15 09:48:18.913 349 11058.73 470.22 54503.11 88888.00 2015-12-15 09:48:19.413 349 11058.65 470.29 54503.08 88888.00 2015-12-15 09:48:19.913 349 11058.48 470.37 54503.04 88888.00 2015-12-15 09:48:20.413 349 11058.25 470.36 54503.03 88888.00 2015-12-15 09:48:20.913 349 11058.15 470.42 54503.11 88888.00 2015-12-15 09:48:21.413 349 11058.07 470.52 54503.12 88888.00 2015-12-15 09:48:21.913 349 11057.89 470.56 54503.09 88888.00 2015-12-15 09:48:22.413 349 11057.74 470.60 54503.00 88888.00 2015-12-15 09:48:22.913 349 11057.62 470.62 54502.87 88888.00 2015-12-15 09:48:23.413 349 11057.49 470.64 54502.85 88888.00 2015-12-15 09:48:23.913 349 11057.39 470.70 54502.70 88888.00 2015-12-15 09:48:24.413 349 11057.21 470.76 54502.47 88888.00 2015-12-15 09:48:24.913 349 11057.02 470.76 54502.48 88888.00 2015-12-15 09:48:25.413 349 11056.89 470.79 54502.58 88888.00 2015-12-15 09:48:25.913 349 11056.81 470.86 54502.63 88888.00 2015-12-15 09:48:26.413 349 11056.71 470.92 54502.70 88888.00 2015-12-15 09:48:26.913 349 11056.49 470.98 54502.72 88888.00 2015-12-15 09:48:27.413 349 11056.28 471.00 54502.86 88888.00 2015-12-15 09:48:27.913 349 11056.13 471.06 54503.17 88888.00 2015-12-15 09:48:28.413 349 11056.05 471.11 54503.24 88888.00 2015-12-15 09:48:28.913 349 11055.97 471.17 54503.25 88888.00 2015-12-15 09:48:29.413 349 11055.85 471.18 54503.25 88888.00 2015-12-15 09:48:29.913 349 11055.71 471.29 54503.25 88888.00 2015-12-15 09:48:30.413 349 11055.60 471.35 54503.14 88888.00 2015-12-15 09:48:30.913 349 11055.49 471.42 54503.09 88888.00 2015-12-15 09:48:31.413 349 11055.40 471.50 54503.04 88888.00 2015-12-15 09:48:31.913 349 11055.27 471.53 54502.96 88888.00 2015-12-15 09:48:32.413 349 11055.17 471.62 54502.94 88888.00 2015-12-15 09:48:32.913 349 11055.07 471.72 54502.90 88888.00 2015-12-15 09:48:33.413 349 11054.96 471.72 54502.81 88888.00 2015-12-15 09:48:33.913 349 11054.82 471.80 54502.76 88888.00 2015-12-15 09:48:34.413 349 11054.80 471.87 54502.67 88888.00 2015-12-15 09:48:34.913 349 11054.67 471.95 54502.55 88888.00 2015-12-15 09:48:35.413 349 11054.59 471.99 54502.50 88888.00 2015-12-15 09:48:35.913 349 11054.48 472.04 54502.43 88888.00 2015-12-15 09:48:36.413 349 11054.39 472.10 54502.34 88888.00 2015-12-15 09:48:36.913 349 11054.31 472.19 54502.31 88888.00 2015-12-15 09:48:37.413 349 11054.19 472.16 54502.26 88888.00 2015-12-15 09:48:37.913 349 11054.10 472.21 54502.20 88888.00 2015-12-15 09:48:38.413 349 11054.03 472.32 54502.07 88888.00 2015-12-15 09:48:38.913 349 11053.94 472.44 54502.02 88888.00 2015-12-15 09:48:39.413 349 11053.83 472.52 54501.93 88888.00 2015-12-15 09:48:39.913 349 11053.72 472.55 54501.87 88888.00 2015-12-15 09:48:40.413 349 11053.62 472.65 54501.80 88888.00 2015-12-15 09:48:40.913 349 11053.47 472.71 54501.76 88888.00 2015-12-15 09:48:41.413 349 11053.40 472.77 54501.75 88888.00 2015-12-15 09:48:41.913 349 11053.31 472.84 54501.62 88888.00 2015-12-15 09:48:42.413 349 11053.19 472.88 54501.51 88888.00 2015-12-15 09:48:42.913 349 11053.07 472.94 54501.43 88888.00 2015-12-15 09:48:43.413 349 11052.90 472.99 54501.41 88888.00 2015-12-15 09:48:43.913 349 11052.73 473.03 54501.33 88888.00 2015-12-15 09:48:44.413 349 11052.63 473.09 54501.25 88888.00 2015-12-15 09:48:44.913 349 11052.50 473.14 54501.24 88888.00 2015-12-15 09:48:45.413 349 11052.36 473.25 54501.21 88888.00 2015-12-15 09:48:45.913 349 11052.24 473.28 54501.15 88888.00 2015-12-15 09:48:46.413 349 11052.09 473.37 54501.01 88888.00 2015-12-15 09:48:46.913 349 11051.92 473.40 54500.92 88888.00 2015-12-15 09:48:47.413 349 11051.82 473.46 54500.89 88888.00 2015-12-15 09:48:47.913 349 11051.63 473.59 54500.82 88888.00 2015-12-15 09:48:48.413 349 11051.51 473.64 54500.68 88888.00 2015-12-15 09:48:48.913 349 11051.41 473.64 54500.67 88888.00 2015-12-15 09:48:49.413 349 11051.25 473.72 54500.62 88888.00 2015-12-15 09:48:49.913 349 11051.07 473.76 54500.49 88888.00 2015-12-15 09:48:50.413 349 11050.90 473.81 54500.33 88888.00 2015-12-15 09:48:50.913 349 11050.79 473.88 54500.28 88888.00 2015-12-15 09:48:51.413 349 11050.58 473.91 54500.22 88888.00 2015-12-15 09:48:51.913 349 11050.41 473.95 54500.03 88888.00 2015-12-15 09:48:52.413 349 11050.27 473.99 54499.79 88888.00 2015-12-15 09:48:52.913 349 11050.12 474.04 54499.71 88888.00 2015-12-15 09:48:53.413 349 11049.99 474.06 54499.63 88888.00 2015-12-15 09:48:53.913 349 11049.81 474.09 54499.50 88888.00 2015-12-15 09:48:54.413 349 11049.64 474.10 54499.32 88888.00 2015-12-15 09:48:54.913 349 11049.52 474.07 54499.17 88888.00 2015-12-15 09:48:55.413 349 11049.38 474.09 54498.99 88888.00 2015-12-15 09:48:55.913 349 11049.21 474.10 54498.83 88888.00 2015-12-15 09:48:56.413 349 11049.10 474.16 54498.61 88888.00 2015-12-15 09:48:56.913 349 11048.97 474.13 54498.51 88888.00 2015-12-15 09:48:57.413 349 11048.81 474.10 54498.36 88888.00 2015-12-15 09:48:57.913 349 11048.65 474.12 54498.27 88888.00 2015-12-15 09:48:58.413 349 11048.48 474.10 54498.21 88888.00 2015-12-15 09:48:58.913 349 11048.32 474.08 54498.00 88888.00 2015-12-15 09:48:59.413 349 11048.17 474.06 54497.80 88888.00 2015-12-15 09:48:59.913 349 11048.02 474.13 54497.59 88888.00 2015-12-15 09:49:00.413 349 11047.91 474.18 54497.47 88888.00 2015-12-15 09:49:00.913 349 11047.85 474.23 54497.26 88888.00 2015-12-15 09:49:01.413 349 11047.71 474.17 54497.11 88888.00 2015-12-15 09:49:01.913 349 11047.51 474.14 54497.03 88888.00 2015-12-15 09:49:02.413 349 11047.32 474.16 54496.84 88888.00 2015-12-15 09:49:02.913 349 11047.23 474.21 54496.75 88888.00 2015-12-15 09:49:03.413 349 11047.14 474.22 54496.56 88888.00 2015-12-15 09:49:03.913 349 11047.03 474.19 54496.36 88888.00 2015-12-15 09:49:04.413 349 11046.94 474.22 54496.19 88888.00 2015-12-15 09:49:04.913 349 11046.77 474.26 54496.01 88888.00 2015-12-15 09:49:05.413 349 11046.64 474.27 54495.84 88888.00 2015-12-15 09:49:05.913 349 11046.55 474.27 54495.70 88888.00 2015-12-15 09:49:06.413 349 11046.49 474.33 54495.59 88888.00 2015-12-15 09:49:06.913 349 11046.41 474.40 54495.52 88888.00 2015-12-15 09:49:07.413 349 11046.34 474.44 54495.40 88888.00 2015-12-15 09:49:07.913 349 11046.25 474.48 54495.23 88888.00 2015-12-15 09:49:08.413 349 11046.23 474.52 54495.10 88888.00 2015-12-15 09:49:08.913 349 11046.20 474.57 54495.00 88888.00 2015-12-15 09:49:09.413 349 11046.13 474.64 54494.91 88888.00 2015-12-15 09:49:09.913 349 11046.05 474.72 54494.76 88888.00 2015-12-15 09:49:10.413 349 11046.01 474.68 54494.57 88888.00 2015-12-15 09:49:10.913 349 11045.96 474.73 54494.42 88888.00 2015-12-15 09:49:11.413 349 11045.89 474.76 54494.21 88888.00 2015-12-15 09:49:11.913 349 11045.93 474.85 54493.72 88888.00 2015-12-15 09:49:12.413 349 11045.97 474.94 54493.55 88888.00 2015-12-15 09:49:12.913 349 11045.91 475.03 54493.55 88888.00 2015-12-15 09:49:13.413 349 11045.87 475.06 54493.47 88888.00 2015-12-15 09:49:13.913 349 11045.77 475.10 54493.34 88888.00 2015-12-15 09:49:14.413 349 11045.70 475.14 54493.22 88888.00 2015-12-15 09:49:14.913 349 11045.65 475.23 54493.31 88888.00 2015-12-15 09:49:15.413 349 11045.54 475.27 54493.55 88888.00 2015-12-15 09:49:15.913 349 11045.54 475.29 54493.46 88888.00 2015-12-15 09:49:16.413 349 11045.50 475.37 54493.37 88888.00 2015-12-15 09:49:16.913 349 11045.46 475.48 54493.16 88888.00 2015-12-15 09:49:17.413 349 11045.42 475.48 54492.93 88888.00 2015-12-15 09:49:17.913 349 11045.37 475.48 54492.69 88888.00 2015-12-15 09:49:18.413 349 11045.30 475.53 54492.52 88888.00 2015-12-15 09:49:18.913 349 11045.26 475.62 54492.37 88888.00 2015-12-15 09:49:19.413 349 11045.20 475.70 54492.23 88888.00 2015-12-15 09:49:19.913 349 11045.11 475.73 54492.12 88888.00 2015-12-15 09:49:20.413 349 11045.04 475.81 54491.98 88888.00 2015-12-15 09:49:20.913 349 11044.97 475.87 54491.80 88888.00 2015-12-15 09:49:21.413 349 11044.88 475.92 54491.63 88888.00 2015-12-15 09:49:21.913 349 11044.86 475.92 54491.45 88888.00 2015-12-15 09:49:22.413 349 11044.84 475.96 54491.44 88888.00 2015-12-15 09:49:22.913 349 11044.73 476.05 54491.25 88888.00 2015-12-15 09:49:23.413 349 11044.67 476.04 54491.03 88888.00 2015-12-15 09:49:23.913 349 11044.55 476.02 54490.82 88888.00 2015-12-15 09:49:24.413 349 11044.45 476.09 54490.67 88888.00 2015-12-15 09:49:24.913 349 11044.34 476.12 54490.50 88888.00 2015-12-15 09:49:25.413 349 11044.29 476.07 54490.42 88888.00 2015-12-15 09:49:25.913 349 11044.22 476.10 54490.29 88888.00 2015-12-15 09:49:26.413 349 11044.17 476.16 54490.18 88888.00 2015-12-15 09:49:26.913 349 11044.08 476.12 54490.03 88888.00 2015-12-15 09:49:27.413 349 11043.96 476.18 54489.86 88888.00 2015-12-15 09:49:27.913 349 11043.92 476.17 54489.68 88888.00 2015-12-15 09:49:28.413 349 11043.87 476.16 54489.56 88888.00 2015-12-15 09:49:28.913 349 11043.77 476.17 54489.39 88888.00 2015-12-15 09:49:29.413 349 11043.71 476.12 54489.18 88888.00 2015-12-15 09:49:29.913 349 11043.69 476.12 54488.93 88888.00 2015-12-15 09:49:30.413 349 11043.58 476.11 54488.77 88888.00 2015-12-15 09:49:30.913 349 11043.51 476.03 54488.65 88888.00 2015-12-15 09:49:31.413 349 11043.46 475.96 54488.48 88888.00 2015-12-15 09:49:31.913 349 11043.37 475.91 54488.28 88888.00 2015-12-15 09:49:32.413 349 11043.35 475.84 54488.10 88888.00 2015-12-15 09:49:32.913 349 11043.31 475.83 54487.90 88888.00 2015-12-15 09:49:33.413 349 11043.26 475.79 54487.72 88888.00 2015-12-15 09:49:33.913 349 11043.24 475.71 54487.58 88888.00 2015-12-15 09:49:34.413 349 11043.17 475.66 54487.37 88888.00 2015-12-15 09:49:34.913 349 11043.14 475.64 54487.13 88888.00 2015-12-15 09:49:35.413 349 11043.11 475.58 54486.97 88888.00 2015-12-15 09:49:35.913 349 11043.10 475.51 54486.84 88888.00 2015-12-15 09:49:36.413 349 11043.11 475.44 54486.62 88888.00 2015-12-15 09:49:36.913 349 11043.09 475.39 54486.42 88888.00 2015-12-15 09:49:37.413 349 11043.07 475.35 54486.24 88888.00 2015-12-15 09:49:37.913 349 11043.10 475.26 54486.02 88888.00 2015-12-15 09:49:38.413 349 11043.11 475.14 54485.91 88888.00 2015-12-15 09:49:38.913 349 11043.04 475.15 54485.71 88888.00 2015-12-15 09:49:39.413 349 11043.07 475.17 54485.45 88888.00 2015-12-15 09:49:39.913 349 11043.14 475.05 54485.22 88888.00 2015-12-15 09:49:40.413 349 11043.15 475.02 54485.00 88888.00 2015-12-15 09:49:40.913 349 11043.19 474.98 54484.80 88888.00 2015-12-15 09:49:41.413 349 11043.26 474.93 54484.57 88888.00 2015-12-15 09:49:41.913 349 11043.26 474.90 54484.31 88888.00 2015-12-15 09:49:42.413 349 11043.31 474.86 54484.12 88888.00 2015-12-15 09:49:42.913 349 11043.36 474.78 54483.96 88888.00 2015-12-15 09:49:43.413 349 11043.38 474.77 54483.79 88888.00 2015-12-15 09:49:43.913 349 11043.41 474.80 54483.49 88888.00 2015-12-15 09:49:44.413 349 11043.45 474.81 54483.26 88888.00 2015-12-15 09:49:44.913 349 11043.53 474.82 54483.12 88888.00 2015-12-15 09:49:45.413 349 11043.59 474.81 54483.00 88888.00 2015-12-15 09:49:45.913 349 11043.61 474.83 54482.85 88888.00 2015-12-15 09:49:46.413 349 11043.64 474.80 54482.65 88888.00 2015-12-15 09:49:46.913 349 11043.68 474.80 54482.35 88888.00 2015-12-15 09:49:47.413 349 11043.74 474.82 54482.14 88888.00 2015-12-15 09:49:47.913 349 11043.84 474.88 54481.91 88888.00 2015-12-15 09:49:48.413 349 11043.85 474.86 54481.77 88888.00 2015-12-15 09:49:48.913 349 11043.85 474.90 54481.62 88888.00 2015-12-15 09:49:49.413 349 11043.84 474.90 54481.42 88888.00 2015-12-15 09:49:49.913 349 11043.89 474.93 54481.29 88888.00 2015-12-15 09:49:50.413 349 11044.01 474.93 54481.11 88888.00 2015-12-15 09:49:50.913 349 11043.98 474.97 54480.91 88888.00 2015-12-15 09:49:51.413 349 11044.00 474.98 54480.70 88888.00 2015-12-15 09:49:51.913 349 11044.00 474.98 54480.49 88888.00 2015-12-15 09:49:52.413 349 11044.05 474.99 54480.30 88888.00 2015-12-15 09:49:52.913 349 11044.10 475.01 54480.11 88888.00 2015-12-15 09:49:53.413 349 11044.11 475.08 54479.96 88888.00 2015-12-15 09:49:53.913 349 11044.13 475.12 54479.87 88888.00 2015-12-15 09:49:54.413 349 11044.16 475.17 54479.70 88888.00 2015-12-15 09:49:54.913 349 11044.21 475.10 54479.50 88888.00 2015-12-15 09:49:55.413 349 11044.25 475.05 54479.35 88888.00 2015-12-15 09:49:55.913 349 11044.27 475.10 54479.26 88888.00 2015-12-15 09:49:56.413 349 11044.22 475.15 54479.14 88888.00 2015-12-15 09:49:56.913 349 11044.25 475.15 54478.96 88888.00 2015-12-15 09:49:57.413 349 11044.35 475.15 54478.78 88888.00 2015-12-15 09:49:57.913 349 11044.41 475.08 54478.57 88888.00 2015-12-15 09:49:58.413 349 11044.53 475.09 54478.40 88888.00 2015-12-15 09:49:58.913 349 11044.47 475.08 54478.22 88888.00 2015-12-15 09:49:59.413 349 11044.45 475.02 54478.04 88888.00 2015-12-15 09:49:59.913 349 11044.55 475.03 54477.87 88888.00 2015-12-15 09:50:00.404 349 11044.61 475.02 54477.69 88888.00 2015-12-15 09:50:00.904 349 11044.66 474.95 54477.51 88888.00 2015-12-15 09:50:01.404 349 11044.72 474.99 54477.35 88888.00 2015-12-15 09:50:01.904 349 11044.71 475.00 54477.20 88888.00 2015-12-15 09:50:02.404 349 11044.73 474.93 54477.05 88888.00 2015-12-15 09:50:02.904 349 11044.82 474.89 54476.90 88888.00 2015-12-15 09:50:03.404 349 11044.90 474.84 54476.77 88888.00 2015-12-15 09:50:03.904 349 11044.94 474.82 54476.60 88888.00 2015-12-15 09:50:04.404 349 11045.00 474.76 54476.42 88888.00 2015-12-15 09:50:04.904 349 11045.04 474.69 54476.26 88888.00 2015-12-15 09:50:05.404 349 11045.07 474.72 54476.11 88888.00 2015-12-15 09:50:05.904 349 11045.04 474.63 54475.94 88888.00 2015-12-15 09:50:06.404 349 11045.11 474.56 54475.82 88888.00 2015-12-15 09:50:06.904 349 11045.26 474.50 54475.62 88888.00 2015-12-15 09:50:07.404 349 11045.31 474.44 54475.35 88888.00 2015-12-15 09:50:07.904 349 11045.42 474.34 54475.21 88888.00 2015-12-15 09:50:08.404 349 11045.50 474.27 54475.01 88888.00 2015-12-15 09:50:08.904 349 11045.58 474.27 54474.75 88888.00 2015-12-15 09:50:09.404 349 11045.70 474.18 54474.58 88888.00 2015-12-15 09:50:09.904 349 11045.81 474.14 54474.44 88888.00 2015-12-15 09:50:10.404 349 11045.89 474.08 54474.31 88888.00 2015-12-15 09:50:10.904 349 11045.99 474.04 54474.16 88888.00 2015-12-15 09:50:11.404 349 11046.13 473.97 54473.96 88888.00 2015-12-15 09:50:11.904 349 11046.25 473.89 54473.80 88888.00 2015-12-15 09:50:12.404 349 11046.29 473.82 54473.66 88888.00 2015-12-15 09:50:12.904 349 11046.39 473.81 54473.49 88888.00 2015-12-15 09:50:13.404 349 11046.44 473.73 54473.28 88888.00 2015-12-15 09:50:13.904 349 11046.51 473.66 54473.04 88888.00 2015-12-15 09:50:14.404 349 11046.69 473.60 54472.84 88888.00 2015-12-15 09:50:14.904 349 11046.80 473.62 54472.66 88888.00 2015-12-15 09:50:15.404 349 11046.88 473.65 54472.49 88888.00 2015-12-15 09:50:15.904 349 11047.04 473.60 54472.41 88888.00 2015-12-15 09:50:16.404 349 11047.13 473.55 54472.24 88888.00 2015-12-15 09:50:16.904 349 11047.24 473.57 54472.04 88888.00 2015-12-15 09:50:17.404 349 11047.32 473.57 54471.86 88888.00 2015-12-15 09:50:17.904 349 11047.43 473.53 54471.70 88888.00 2015-12-15 09:50:18.404 349 11047.51 473.49 54471.52 88888.00 2015-12-15 09:50:18.904 349 11047.59 473.54 54471.32 88888.00 2015-12-15 09:50:19.404 349 11047.67 473.45 54471.16 88888.00 2015-12-15 09:50:19.904 349 11047.82 473.41 54471.00 88888.00 2015-12-15 09:50:20.404 349 11047.96 473.46 54470.89 88888.00 2015-12-15 09:50:20.904 349 11047.96 473.46 54470.79 88888.00 2015-12-15 09:50:21.404 349 11048.08 473.37 54470.61 88888.00 2015-12-15 09:50:21.904 349 11048.16 473.25 54470.44 88888.00 2015-12-15 09:50:22.404 349 11048.27 473.32 54470.28 88888.00 2015-12-15 09:50:22.904 349 11048.33 473.31 54470.17 88888.00 2015-12-15 09:50:23.404 349 11048.42 473.32 54470.00 88888.00 2015-12-15 09:50:23.904 349 11048.53 473.29 54470.07 88888.00 2015-12-15 09:50:24.404 349 11048.60 473.25 54470.26 88888.00 2015-12-15 09:50:24.904 349 11048.66 473.25 54470.09 88888.00 2015-12-15 09:50:25.404 349 11048.79 473.24 54469.85 88888.00 2015-12-15 09:50:25.904 349 11048.87 473.14 54469.25 88888.00 2015-12-15 09:50:26.404 349 11048.96 473.07 54468.98 88888.00 2015-12-15 09:50:26.904 349 11049.01 473.07 54469.08 88888.00 2015-12-15 09:50:27.404 349 11049.03 473.07 54469.26 88888.00 2015-12-15 09:50:27.904 349 11049.10 473.04 54469.21 88888.00 2015-12-15 09:50:28.404 349 11049.29 473.00 54468.99 88888.00 2015-12-15 09:50:28.904 349 11049.42 472.94 54468.72 88888.00 2015-12-15 09:50:29.404 349 11049.52 472.90 54468.54 88888.00 2015-12-15 09:50:29.904 349 11049.63 472.88 54468.44 88888.00 2015-12-15 09:50:30.404 349 11049.74 472.81 54468.21 88888.00 2015-12-15 09:50:30.904 349 11049.84 472.79 54467.99 88888.00 2015-12-15 09:50:31.404 349 11049.91 472.80 54467.77 88888.00 2015-12-15 09:50:31.904 349 11050.04 472.81 54467.67 88888.00 2015-12-15 09:50:32.404 349 11050.15 472.74 54467.49 88888.00 2015-12-15 09:50:32.904 349 11050.26 472.73 54467.28 88888.00 2015-12-15 09:50:33.404 349 11050.42 472.64 54466.75 88888.00 2015-12-15 09:50:33.904 349 11050.54 472.61 54466.60 88888.00 2015-12-15 09:50:34.404 349 11050.68 472.57 54466.53 88888.00 2015-12-15 09:50:34.904 349 11050.74 472.52 54466.43 88888.00 2015-12-15 09:50:35.404 349 11050.84 472.48 54466.31 88888.00 2015-12-15 09:50:35.904 349 11050.94 472.39 54466.18 88888.00 2015-12-15 09:50:36.404 349 11051.06 472.36 54466.08 88888.00 2015-12-15 09:50:36.904 349 11051.20 472.35 54465.90 88888.00 2015-12-15 09:50:37.404 349 11051.31 472.30 54465.74 88888.00 2015-12-15 09:50:37.904 349 11051.42 472.21 54465.59 88888.00 2015-12-15 09:50:38.404 349 11051.54 472.14 54465.44 88888.00 2015-12-15 09:50:38.904 349 11051.66 472.14 54465.26 88888.00 2015-12-15 09:50:39.404 349 11051.75 472.06 54465.15 88888.00 2015-12-15 09:50:39.904 349 11051.90 472.05 54465.03 88888.00 2015-12-15 09:50:40.404 349 11051.97 471.99 54464.87 88888.00 2015-12-15 09:50:40.904 349 11052.00 471.95 54464.75 88888.00 2015-12-15 09:50:41.404 349 11052.15 471.89 54464.59 88888.00 2015-12-15 09:50:41.904 349 11052.32 471.85 54464.48 88888.00 2015-12-15 09:50:42.404 349 11052.35 471.87 54464.48 88888.00 2015-12-15 09:50:42.904 349 11052.46 471.81 54464.42 88888.00 2015-12-15 09:50:43.404 349 11052.62 471.71 54464.31 88888.00 2015-12-15 09:50:43.904 349 11052.72 471.71 54464.15 88888.00 2015-12-15 09:50:44.404 349 11052.82 471.70 54463.98 88888.00 2015-12-15 09:50:44.904 349 11052.92 471.59 54463.89 88888.00 2015-12-15 09:50:45.404 349 11052.97 471.54 54463.83 88888.00 2015-12-15 09:50:45.904 349 11053.05 471.54 54463.73 88888.00 2015-12-15 09:50:46.404 349 11053.24 471.45 54463.63 88888.00 2015-12-15 09:50:46.904 349 11053.30 471.46 54463.54 88888.00 2015-12-15 09:50:47.404 349 11053.37 471.44 54463.43 88888.00 2015-12-15 09:50:47.904 349 11053.49 471.38 54463.37 88888.00 2015-12-15 09:50:48.404 349 11053.55 471.38 54463.28 88888.00 2015-12-15 09:50:48.904 349 11053.66 471.37 54463.11 88888.00 2015-12-15 09:50:49.404 349 11053.83 471.35 54463.02 88888.00 2015-12-15 09:50:49.904 349 11053.94 471.29 54462.94 88888.00 2015-12-15 09:50:50.404 349 11054.01 471.23 54462.83 88888.00 2015-12-15 09:50:50.904 349 11054.09 471.22 54462.81 88888.00 2015-12-15 09:50:51.404 349 11054.18 471.17 54462.68 88888.00 2015-12-15 09:50:51.904 349 11054.24 471.18 54462.65 88888.00 2015-12-15 09:50:52.404 349 11054.43 471.15 54462.59 88888.00 2015-12-15 09:50:52.904 349 11054.57 471.11 54462.54 88888.00 2015-12-15 09:50:53.404 349 11054.67 471.03 54462.47 88888.00 2015-12-15 09:50:53.904 349 11054.86 470.95 54462.37 88888.00 2015-12-15 09:50:54.404 349 11055.01 470.91 54462.30 88888.00 2015-12-15 09:50:54.904 349 11055.19 470.88 54462.22 88888.00 2015-12-15 09:50:55.404 349 11055.30 470.74 54462.16 88888.00 2015-12-15 09:50:55.904 349 11055.44 470.66 54462.05 88888.00 2015-12-15 09:50:56.404 349 11055.56 470.64 54461.91 88888.00 2015-12-15 09:50:56.904 349 11055.70 470.59 54461.87 88888.00 2015-12-15 09:50:57.404 349 11055.85 470.55 54461.72 88888.00 2015-12-15 09:50:57.904 349 11055.98 470.54 54461.37 88888.00 2015-12-15 09:50:58.404 349 11056.12 470.49 54461.25 88888.00 2015-12-15 09:50:58.904 349 11056.31 470.35 54461.42 88888.00 2015-12-15 09:50:59.404 349 11056.50 470.28 54461.41 88888.00 2015-12-15 09:50:59.904 349 11056.68 470.27 54461.23 88888.00 2015-12-15 09:51:00.404 349 11056.81 470.20 54461.11 88888.00 2015-12-15 09:51:00.904 349 11057.01 470.22 54461.00 88888.00 2015-12-15 09:51:01.404 349 11057.21 470.19 54460.87 88888.00 2015-12-15 09:51:01.904 349 11057.31 470.18 54460.71 88888.00 2015-12-15 09:51:02.404 349 11057.46 470.12 54460.58 88888.00 2015-12-15 09:51:02.904 349 11057.60 470.09 54460.45 88888.00 2015-12-15 09:51:03.404 349 11057.76 470.08 54460.31 88888.00 2015-12-15 09:51:03.904 349 11057.90 470.02 54460.22 88888.00 2015-12-15 09:51:04.404 349 11058.05 469.99 54460.05 88888.00 2015-12-15 09:51:04.904 349 11058.19 469.99 54459.96 88888.00 2015-12-15 09:51:05.404 349 11058.26 469.95 54459.83 88888.00 2015-12-15 09:51:05.904 349 11058.36 469.85 54459.69 88888.00 2015-12-15 09:51:06.404 349 11058.54 469.80 54459.51 88888.00 2015-12-15 09:51:06.904 349 11058.65 469.82 54459.47 88888.00 2015-12-15 09:51:07.404 349 11058.73 469.83 54459.34 88888.00 2015-12-15 09:51:07.904 349 11058.80 469.80 54459.24 88888.00 2015-12-15 09:51:08.404 349 11058.88 469.75 54459.17 88888.00 2015-12-15 09:51:08.904 349 11058.99 469.77 54458.98 88888.00 2015-12-15 09:51:09.404 349 11059.09 469.78 54458.42 88888.00 2015-12-15 09:51:09.904 349 11059.17 469.78 54458.09 88888.00 2015-12-15 09:51:10.404 349 11059.25 469.74 54458.19 88888.00 2015-12-15 09:51:10.904 349 11059.21 469.66 54458.52 88888.00 2015-12-15 09:51:11.404 349 11059.29 469.63 54458.44 88888.00 2015-12-15 09:51:11.904 349 11059.37 469.60 54458.36 88888.00 2015-12-15 09:51:12.404 349 11059.48 469.59 54458.20 88888.00 2015-12-15 09:51:12.904 349 11059.56 469.57 54458.00 88888.00 2015-12-15 09:51:13.404 349 11059.64 469.51 54457.85 88888.00 2015-12-15 09:51:13.904 349 11059.69 469.52 54457.72 88888.00 2015-12-15 09:51:14.404 349 11059.69 469.49 54457.55 88888.00 2015-12-15 09:51:14.904 349 11059.79 469.42 54457.37 88888.00 2015-12-15 09:51:15.404 349 11059.92 469.36 54457.32 88888.00 2015-12-15 09:51:15.904 349 11060.02 469.23 54457.26 88888.00 2015-12-15 09:51:16.404 349 11060.15 469.19 54457.12 88888.00 2015-12-15 09:51:16.904 349 11060.21 469.14 54457.05 88888.00 2015-12-15 09:51:17.404 349 11060.30 469.04 54457.00 88888.00 2015-12-15 09:51:17.904 349 11060.47 468.93 54456.96 88888.00 2015-12-15 09:51:18.404 349 11060.52 468.89 54456.82 88888.00 2015-12-15 09:51:18.904 349 11060.76 468.81 54456.67 88888.00 2015-12-15 09:51:19.404 349 11060.88 468.75 54456.55 88888.00 2015-12-15 09:51:19.904 349 11060.95 468.69 54456.47 88888.00 2015-12-15 09:51:20.404 349 11061.08 468.63 54456.38 88888.00 2015-12-15 09:51:20.904 349 11061.25 468.50 54456.32 88888.00 2015-12-15 09:51:21.404 349 11061.45 468.42 54456.28 88888.00 2015-12-15 09:51:21.904 349 11061.61 468.41 54456.23 88888.00 2015-12-15 09:51:22.404 349 11061.78 468.34 54456.20 88888.00 2015-12-15 09:51:22.904 349 11062.03 468.32 54456.09 88888.00 2015-12-15 09:51:23.404 349 11062.19 468.27 54455.99 88888.00 2015-12-15 09:51:23.904 349 11062.39 468.23 54455.89 88888.00 2015-12-15 09:51:24.404 349 11062.60 468.24 54455.84 88888.00 2015-12-15 09:51:24.904 349 11062.76 468.18 54455.77 88888.00 2015-12-15 09:51:25.404 349 11062.95 468.18 54455.77 88888.00 2015-12-15 09:51:25.904 349 11063.11 468.07 54455.71 88888.00 2015-12-15 09:51:26.404 349 11063.29 468.11 54455.67 88888.00 2015-12-15 09:51:26.904 349 11063.44 468.06 54455.53 88888.00 2015-12-15 09:51:27.404 349 11063.66 468.08 54455.37 88888.00 2015-12-15 09:51:27.904 349 11063.81 468.05 54455.35 88888.00 2015-12-15 09:51:28.404 349 11064.00 468.10 54455.36 88888.00 2015-12-15 09:51:28.904 349 11064.28 468.11 54455.32 88888.00 2015-12-15 09:51:29.404 349 11064.44 468.00 54455.20 88888.00 2015-12-15 09:51:29.904 349 11064.63 468.01 54455.23 88888.00 2015-12-15 09:51:30.404 349 11064.94 468.09 54455.12 88888.00 2015-12-15 09:51:30.904 349 11065.04 467.93 54454.96 88888.00 2015-12-15 09:51:31.404 349 11065.18 467.91 54454.92 88888.00 2015-12-15 09:51:31.904 349 11065.46 467.97 54455.00 88888.00 2015-12-15 09:51:32.404 349 11065.65 468.00 54455.02 88888.00 2015-12-15 09:51:32.904 349 11065.79 467.93 54454.96 88888.00 2015-12-15 09:51:33.404 349 11065.88 467.89 54454.86 88888.00 2015-12-15 09:51:33.904 349 11066.07 467.91 54454.77 88888.00 2015-12-15 09:51:34.404 349 11066.37 467.98 54454.67 88888.00 2015-12-15 09:51:34.904 349 11066.57 467.96 54454.61 88888.00 2015-12-15 09:51:35.404 349 11066.75 468.00 54454.56 88888.00 2015-12-15 09:51:35.904 349 11067.03 467.98 54454.48 88888.00 2015-12-15 09:51:36.404 349 11067.16 468.01 54454.39 88888.00 2015-12-15 09:51:36.904 349 11067.30 467.98 54454.34 88888.00 2015-12-15 09:51:37.404 349 11067.40 467.92 54454.25 88888.00 2015-12-15 09:51:37.904 349 11067.55 467.98 54454.27 88888.00 2015-12-15 09:51:38.404 349 11067.64 467.97 54454.22 88888.00 2015-12-15 09:51:38.904 349 11067.76 467.94 54454.13 88888.00 2015-12-15 09:51:39.404 349 11067.82 467.94 54454.10 88888.00 2015-12-15 09:51:39.904 349 11067.92 467.89 54454.13 88888.00 2015-12-15 09:51:40.404 349 11068.02 467.81 54454.09 88888.00 2015-12-15 09:51:40.904 349 11068.10 467.74 54454.04 88888.00 2015-12-15 09:51:41.404 349 11068.18 467.65 54453.93 88888.00 2015-12-15 09:51:41.904 349 11068.21 467.60 54453.84 88888.00 2015-12-15 09:51:42.404 349 11068.30 467.59 54453.77 88888.00 2015-12-15 09:51:42.904 349 11068.39 467.55 54453.66 88888.00 2015-12-15 09:51:43.404 349 11068.53 467.56 54453.60 88888.00 2015-12-15 09:51:43.904 349 11068.72 467.60 54453.55 88888.00 2015-12-15 09:51:44.404 349 11068.88 467.68 54453.49 88888.00 2015-12-15 09:51:44.904 349 11069.00 467.68 54453.39 88888.00 2015-12-15 09:51:45.404 349 11069.05 467.62 54453.31 88888.00 2015-12-15 09:51:45.904 349 11069.05 467.51 54453.29 88888.00 2015-12-15 09:51:46.404 349 11069.14 467.46 54453.27 88888.00 2015-12-15 09:51:46.904 349 11069.29 467.42 54453.20 88888.00 2015-12-15 09:51:47.404 349 11069.49 467.49 54453.20 88888.00 2015-12-15 09:51:47.904 349 11069.70 467.48 54453.13 88888.00 2015-12-15 09:51:48.404 349 11069.71 467.34 54453.12 88888.00 2015-12-15 09:51:48.904 349 11069.78 467.21 54453.10 88888.00 2015-12-15 09:51:49.404 349 11070.07 467.22 54453.10 88888.00 2015-12-15 09:51:49.904 349 11070.28 467.28 54453.09 88888.00 2015-12-15 09:51:50.404 349 11070.37 467.20 54453.02 88888.00 2015-12-15 09:51:50.904 349 11070.45 467.12 54453.04 88888.00 2015-12-15 09:51:51.404 349 11070.69 467.13 54453.03 88888.00 2015-12-15 09:51:51.904 349 11070.81 467.21 54453.01 88888.00 2015-12-15 09:51:52.404 349 11070.87 467.01 54453.05 88888.00 2015-12-15 09:51:52.904 349 11071.07 467.04 54453.02 88888.00 2015-12-15 09:51:53.404 349 11071.26 467.00 54453.04 88888.00 2015-12-15 09:51:53.904 349 11071.34 466.92 54453.03 88888.00 2015-12-15 09:51:54.404 349 11071.54 466.92 54453.01 88888.00 2015-12-15 09:51:54.904 349 11071.61 466.90 54453.02 88888.00 2015-12-15 09:51:55.404 349 11071.74 466.81 54453.10 88888.00 2015-12-15 09:51:55.904 349 11071.95 466.86 54453.12 88888.00 2015-12-15 09:51:56.404 349 11072.05 466.73 54453.13 88888.00 2015-12-15 09:51:56.904 349 11072.22 466.73 54453.20 88888.00 2015-12-15 09:51:57.404 349 11072.37 466.63 54453.26 88888.00 2015-12-15 09:51:57.904 349 11072.55 466.57 54453.25 88888.00 2015-12-15 09:51:58.404 349 11072.71 466.56 54453.29 88888.00 2015-12-15 09:51:58.904 349 11072.83 466.55 54453.34 88888.00 2015-12-15 09:51:59.404 349 11073.04 466.58 54453.39 88888.00 2015-12-15 09:51:59.904 349 11073.18 466.53 54453.44 88888.00 2015-12-15 09:52:00.404 349 11073.42 466.50 54453.51 88888.00 2015-12-15 09:52:00.904 349 11073.60 466.45 54453.51 88888.00 2015-12-15 09:52:01.404 349 11073.77 466.37 54453.56 88888.00 2015-12-15 09:52:01.904 349 11073.95 466.40 54453.59 88888.00 2015-12-15 09:52:02.404 349 11074.14 466.40 54453.66 88888.00 2015-12-15 09:52:02.904 349 11074.31 466.40 54453.71 88888.00 2015-12-15 09:52:03.404 349 11074.53 466.36 54453.74 88888.00 2015-12-15 09:52:03.904 349 11074.72 466.35 54453.75 88888.00 2015-12-15 09:52:04.404 349 11074.94 466.29 54453.77 88888.00 2015-12-15 09:52:04.904 349 11075.03 466.31 54453.80 88888.00 2015-12-15 09:52:05.404 349 11075.22 466.31 54453.83 88888.00 2015-12-15 09:52:05.904 349 11075.40 466.24 54453.82 88888.00 2015-12-15 09:52:06.404 349 11075.56 466.20 54453.78 88888.00 2015-12-15 09:52:06.904 349 11075.67 466.20 54453.78 88888.00 2015-12-15 09:52:07.404 349 11075.78 466.27 54453.73 88888.00 2015-12-15 09:52:07.904 349 11075.89 466.24 54453.74 88888.00 2015-12-15 09:52:08.404 349 11075.98 466.24 54453.77 88888.00 2015-12-15 09:52:08.904 349 11076.16 466.25 54453.79 88888.00 2015-12-15 09:52:09.404 349 11076.20 466.23 54453.73 88888.00 2015-12-15 09:52:09.904 349 11076.30 466.18 54453.82 88888.00 2015-12-15 09:52:10.404 349 11076.39 466.13 54453.81 88888.00 2015-12-15 09:52:10.904 349 11076.49 466.14 54453.83 88888.00 2015-12-15 09:52:11.404 349 11076.57 466.13 54453.83 88888.00 2015-12-15 09:52:11.904 349 11076.65 466.10 54453.87 88888.00 2015-12-15 09:52:12.404 349 11076.72 466.05 54453.87 88888.00 2015-12-15 09:52:12.904 349 11076.76 466.04 54453.93 88888.00 2015-12-15 09:52:13.404 349 11076.84 465.97 54454.00 88888.00 2015-12-15 09:52:13.904 349 11076.97 465.90 54454.07 88888.00 2015-12-15 09:52:14.404 349 11077.03 465.86 54454.16 88888.00 2015-12-15 09:52:14.904 349 11077.12 465.82 54454.15 88888.00 2015-12-15 09:52:15.404 349 11077.23 465.82 54454.14 88888.00 2015-12-15 09:52:15.904 349 11077.30 465.72 54454.25 88888.00 2015-12-15 09:52:16.404 349 11077.41 465.68 54454.34 88888.00 2015-12-15 09:52:16.904 349 11077.54 465.65 54454.34 88888.00 2015-12-15 09:52:17.404 349 11077.72 465.61 54454.38 88888.00 2015-12-15 09:52:17.904 349 11077.80 465.55 54454.35 88888.00 2015-12-15 09:52:18.404 349 11077.83 465.54 54454.36 88888.00 2015-12-15 09:52:18.904 349 11077.98 465.52 54454.47 88888.00 2015-12-15 09:52:19.404 349 11078.17 465.48 54454.57 88888.00 2015-12-15 09:52:19.904 349 11078.25 465.42 54454.66 88888.00 2015-12-15 09:52:20.404 349 11078.42 465.34 54454.70 88888.00 2015-12-15 09:52:20.904 349 11078.53 465.29 54454.73 88888.00 2015-12-15 09:52:21.404 349 11078.66 465.25 54454.86 88888.00 2015-12-15 09:52:21.904 349 11078.86 465.20 54454.95 88888.00 2015-12-15 09:52:22.404 349 11078.97 465.17 54454.98 88888.00 2015-12-15 09:52:22.904 349 11079.12 465.19 54454.95 88888.00 2015-12-15 09:52:23.404 349 11079.29 465.23 54455.02 88888.00 2015-12-15 09:52:23.904 349 11079.47 465.13 54455.09 88888.00 2015-12-15 09:52:24.404 349 11079.58 465.07 54455.13 88888.00 2015-12-15 09:52:24.904 349 11079.74 465.12 54455.23 88888.00 2015-12-15 09:52:25.404 349 11079.96 465.11 54455.33 88888.00 2015-12-15 09:52:25.904 349 11080.13 465.11 54455.44 88888.00 2015-12-15 09:52:26.404 349 11080.21 465.11 54455.50 88888.00 2015-12-15 09:52:26.904 349 11080.32 465.03 54455.55 88888.00 2015-12-15 09:52:27.404 349 11080.52 465.01 54455.59 88888.00 2015-12-15 09:52:27.904 349 11080.64 465.01 54455.63 88888.00 2015-12-15 09:52:28.404 349 11080.81 465.05 54455.68 88888.00 2015-12-15 09:52:28.904 349 11080.93 465.06 54455.74 88888.00 2015-12-15 09:52:29.404 349 11081.04 464.96 54455.85 88888.00 2015-12-15 09:52:29.904 349 11081.28 464.89 54455.89 88888.00 2015-12-15 09:52:30.404 349 11081.44 464.89 54455.90 88888.00 2015-12-15 09:52:30.904 349 11081.57 464.92 54456.03 88888.00 2015-12-15 09:52:31.404 349 11081.64 464.90 54456.21 88888.00 2015-12-15 09:52:31.904 349 11081.80 464.90 54456.26 88888.00 2015-12-15 09:52:32.404 349 11082.00 464.95 54456.26 88888.00 2015-12-15 09:52:32.904 349 11082.12 464.95 54456.41 88888.00 2015-12-15 09:52:33.404 349 11082.25 464.90 54456.44 88888.00 2015-12-15 09:52:33.904 349 11082.36 464.89 54456.52 88888.00 2015-12-15 09:52:34.404 349 11082.50 464.93 54456.58 88888.00 2015-12-15 09:52:34.904 349 11082.67 464.92 54456.64 88888.00 2015-12-15 09:52:35.404 349 11082.76 464.95 54456.72 88888.00 2015-12-15 09:52:35.904 349 11082.84 464.90 54456.75 88888.00 2015-12-15 09:52:36.404 349 11082.92 464.94 54456.85 88888.00 2015-12-15 09:52:36.904 349 11083.02 464.96 54456.90 88888.00 2015-12-15 09:52:37.404 349 11083.08 464.95 54456.98 88888.00 2015-12-15 09:52:37.904 349 11083.15 464.87 54457.05 88888.00 2015-12-15 09:52:38.404 349 11083.29 464.88 54457.12 88888.00 2015-12-15 09:52:38.904 349 11083.32 464.89 54457.16 88888.00 2015-12-15 09:52:39.404 349 11083.39 464.89 54457.22 88888.00 2015-12-15 09:52:39.904 349 11083.45 464.87 54457.29 88888.00 2015-12-15 09:52:40.404 349 11083.60 464.85 54457.37 88888.00 2015-12-15 09:52:40.904 349 11083.70 464.85 54457.43 88888.00 2015-12-15 09:52:41.404 349 11083.73 464.81 54457.48 88888.00 2015-12-15 09:52:41.904 349 11083.84 464.78 54457.64 88888.00 2015-12-15 09:52:42.404 349 11083.92 464.70 54457.65 88888.00 2015-12-15 09:52:42.904 349 11084.08 464.67 54457.72 88888.00 2015-12-15 09:52:43.404 349 11084.12 464.68 54457.76 88888.00 2015-12-15 09:52:43.904 349 11084.24 464.68 54457.85 88888.00 2015-12-15 09:52:44.404 349 11084.24 464.60 54457.94 88888.00 2015-12-15 09:52:44.904 349 11084.33 464.53 54457.99 88888.00 2015-12-15 09:52:45.404 349 11084.45 464.53 54458.08 88888.00 2015-12-15 09:52:45.904 349 11084.51 464.52 54458.14 88888.00 2015-12-15 09:52:46.404 349 11084.63 464.50 54458.19 88888.00 2015-12-15 09:52:46.904 349 11084.76 464.51 54458.22 88888.00 2015-12-15 09:52:47.404 349 11084.89 464.44 54458.34 88888.00 2015-12-15 09:52:47.904 349 11085.03 464.44 54458.38 88888.00 2015-12-15 09:52:48.404 349 11085.13 464.44 54458.51 88888.00 2015-12-15 09:52:48.904 349 11085.23 464.41 54458.62 88888.00 2015-12-15 09:52:49.404 349 11085.35 464.43 54458.69 88888.00 2015-12-15 09:52:49.904 349 11085.49 464.46 54458.77 88888.00 2015-12-15 09:52:50.404 349 11085.59 464.44 54458.83 88888.00 2015-12-15 09:52:50.904 349 11085.71 464.39 54458.89 88888.00 2015-12-15 09:52:51.404 349 11085.87 464.45 54458.92 88888.00 2015-12-15 09:52:51.904 349 11085.92 464.44 54458.98 88888.00 2015-12-15 09:52:52.404 349 11086.08 464.43 54459.04 88888.00 2015-12-15 09:52:52.904 349 11086.21 464.38 54459.12 88888.00 2015-12-15 09:52:53.404 349 11086.29 464.38 54459.16 88888.00 2015-12-15 09:52:53.904 349 11086.38 464.45 54459.23 88888.00 2015-12-15 09:52:54.404 349 11086.50 464.46 54459.30 88888.00 2015-12-15 09:52:54.904 349 11086.60 464.43 54459.40 88888.00 2015-12-15 09:52:55.404 349 11086.71 464.39 54459.49 88888.00 2015-12-15 09:52:55.904 349 11086.81 464.41 54459.53 88888.00 2015-12-15 09:52:56.404 349 11086.96 464.38 54459.63 88888.00 2015-12-15 09:52:56.904 349 11087.08 464.42 54459.78 88888.00 2015-12-15 09:52:57.404 349 11087.17 464.47 54459.89 88888.00 2015-12-15 09:52:57.904 349 11087.27 464.47 54459.98 88888.00 2015-12-15 09:52:58.404 349 11087.31 464.42 54460.11 88888.00 2015-12-15 09:52:58.904 349 11087.42 464.42 54460.20 88888.00 2015-12-15 09:52:59.404 349 11087.52 464.47 54460.29 88888.00 2015-12-15 09:52:59.904 349 11087.65 464.44 54460.36 88888.00 2015-12-15 09:53:00.405 349 11087.75 464.45 54460.48 88888.00 2015-12-15 09:53:00.905 349 11087.78 464.45 54460.59 88888.00 2015-12-15 09:53:01.405 349 11087.83 464.42 54460.72 88888.00 2015-12-15 09:53:01.905 349 11087.90 464.39 54460.84 88888.00 2015-12-15 09:53:02.405 349 11087.99 464.41 54460.96 88888.00 2015-12-15 09:53:02.905 349 11088.11 464.44 54461.12 88888.00 2015-12-15 09:53:03.405 349 11088.17 464.44 54461.32 88888.00 2015-12-15 09:53:03.905 349 11088.25 464.45 54461.40 88888.00 2015-12-15 09:53:04.405 349 11088.34 464.46 54461.44 88888.00 2015-12-15 09:53:04.905 349 11088.37 464.42 54461.55 88888.00 2015-12-15 09:53:05.405 349 11088.48 464.43 54461.70 88888.00 2015-12-15 09:53:05.905 349 11088.52 464.47 54461.81 88888.00 2015-12-15 09:53:06.405 349 11088.53 464.42 54461.90 88888.00 2015-12-15 09:53:06.905 349 11088.65 464.38 54462.05 88888.00 2015-12-15 09:53:07.405 349 11088.73 464.41 54462.16 88888.00 2015-12-15 09:53:07.905 349 11088.74 464.44 54462.29 88888.00 2015-12-15 09:53:08.405 349 11088.74 464.41 54462.49 88888.00 2015-12-15 09:53:08.905 349 11088.89 464.38 54462.52 88888.00 2015-12-15 09:53:09.405 349 11088.96 464.41 54462.54 88888.00 2015-12-15 09:53:09.905 349 11089.00 464.35 54462.65 88888.00 2015-12-15 09:53:10.405 349 11089.10 464.36 54462.89 88888.00 2015-12-15 09:53:10.905 349 11089.20 464.34 54462.92 88888.00 2015-12-15 09:53:11.405 349 11089.25 464.33 54463.00 88888.00 2015-12-15 09:53:11.905 349 11089.31 464.38 54463.10 88888.00 2015-12-15 09:53:12.405 349 11089.30 464.36 54463.21 88888.00 2015-12-15 09:53:12.905 349 11089.37 464.28 54463.27 88888.00 2015-12-15 09:53:13.405 349 11089.48 464.30 54463.35 88888.00 2015-12-15 09:53:13.905 349 11089.58 464.33 54463.45 88888.00 2015-12-15 09:53:14.405 349 11089.66 464.35 54463.57 88888.00 2015-12-15 09:53:14.905 349 11089.77 464.38 54463.64 88888.00 2015-12-15 09:53:15.405 349 11089.74 464.41 54463.73 88888.00 2015-12-15 09:53:15.905 349 11089.84 464.43 54463.74 88888.00 2015-12-15 09:53:16.405 349 11090.01 464.44 54463.80 88888.00 2015-12-15 09:53:16.905 349 11090.01 464.49 54463.91 88888.00 2015-12-15 09:53:17.405 349 11090.09 464.46 54464.03 88888.00 2015-12-15 09:53:17.905 349 11090.14 464.47 54464.12 88888.00 2015-12-15 09:53:18.405 349 11090.14 464.55 54464.13 88888.00 2015-12-15 09:53:18.905 349 11090.22 464.61 54464.15 88888.00 2015-12-15 09:53:19.405 349 11090.27 464.64 54464.17 88888.00 2015-12-15 09:53:19.905 349 11090.30 464.67 54464.25 88888.00 2015-12-15 09:53:20.405 349 11090.27 464.71 54464.26 88888.00 2015-12-15 09:53:20.905 349 11090.29 464.80 54464.36 88888.00 2015-12-15 09:53:21.405 349 11090.32 464.78 54464.50 88888.00 2015-12-15 09:53:21.905 349 11090.35 464.81 54464.69 88888.00 2015-12-15 09:53:22.405 349 11090.40 464.83 54464.86 88888.00 2015-12-15 09:53:22.905 349 11090.40 464.83 54465.01 88888.00 2015-12-15 09:53:23.405 349 11090.40 464.86 54465.09 88888.00 2015-12-15 09:53:23.905 349 11090.40 464.86 54465.18 88888.00 2015-12-15 09:53:24.405 349 11090.38 464.83 54465.28 88888.00 2015-12-15 09:53:24.905 349 11090.41 464.86 54465.45 88888.00 2015-12-15 09:53:25.405 349 11090.35 464.89 54465.54 88888.00 2015-12-15 09:53:25.905 349 11090.30 464.93 54465.65 88888.00 2015-12-15 09:53:26.405 349 11090.35 464.94 54465.74 88888.00 2015-12-15 09:53:26.905 349 11090.31 465.01 54465.89 88888.00 2015-12-15 09:53:27.405 349 11090.35 465.03 54466.00 88888.00 2015-12-15 09:53:27.905 349 11090.35 465.02 54466.15 88888.00 2015-12-15 09:53:28.405 349 11090.34 465.03 54466.23 88888.00 2015-12-15 09:53:28.905 349 11090.30 465.02 54466.43 88888.00 2015-12-15 09:53:29.405 349 11090.27 465.00 54466.54 88888.00 2015-12-15 09:53:29.905 349 11090.32 465.02 54466.66 88888.00 2015-12-15 09:53:30.405 349 11090.35 465.00 54466.78 88888.00 2015-12-15 09:53:30.905 349 11090.29 465.02 54467.00 88888.00 2015-12-15 09:53:31.405 349 11090.27 464.97 54467.15 88888.00 2015-12-15 09:53:31.905 349 11090.26 465.00 54467.28 88888.00 2015-12-15 09:53:32.405 349 11090.30 465.05 54467.34 88888.00 2015-12-15 09:53:32.905 349 11090.26 465.11 54467.51 88888.00 2015-12-15 09:53:33.405 349 11090.25 465.12 54467.73 88888.00 2015-12-15 09:53:33.905 349 11090.31 465.11 54467.84 88888.00 2015-12-15 09:53:34.405 349 11090.31 465.18 54468.02 88888.00 2015-12-15 09:53:34.905 349 11090.32 465.11 54468.10 88888.00 2015-12-15 09:53:35.405 349 11090.35 465.12 54468.22 88888.00 2015-12-15 09:53:35.905 349 11090.40 465.15 54468.38 88888.00 2015-12-15 09:53:36.405 349 11090.47 465.18 54468.54 88888.00 2015-12-15 09:53:36.905 349 11090.51 465.12 54468.66 88888.00 2015-12-15 09:53:37.405 349 11090.45 465.07 54468.82 88888.00 2015-12-15 09:53:37.905 349 11090.45 465.11 54469.00 88888.00 2015-12-15 09:53:38.405 349 11090.40 465.10 54469.15 88888.00 2015-12-15 09:53:38.905 349 11090.45 465.10 54469.27 88888.00 2015-12-15 09:53:39.405 349 11090.47 465.11 54469.43 88888.00 2015-12-15 09:53:39.905 349 11090.50 465.18 54469.58 88888.00 2015-12-15 09:53:40.405 349 11090.42 465.12 54469.75 88888.00 2015-12-15 09:53:40.905 349 11090.46 465.10 54469.83 88888.00 2015-12-15 09:53:41.405 349 11090.47 465.18 54469.93 88888.00 2015-12-15 09:53:41.905 349 11090.48 465.19 54470.05 88888.00 2015-12-15 09:53:42.405 349 11090.51 465.23 54470.20 88888.00 2015-12-15 09:53:42.905 349 11090.48 465.26 54470.39 88888.00 2015-12-15 09:53:43.405 349 11090.38 465.23 54470.49 88888.00 2015-12-15 09:53:43.905 349 11090.35 465.31 54470.62 88888.00 2015-12-15 09:53:44.405 349 11090.30 465.35 54470.75 88888.00 2015-12-15 09:53:44.905 349 11090.30 465.34 54470.84 88888.00 2015-12-15 09:53:45.405 349 11090.27 465.37 54470.99 88888.00 2015-12-15 09:53:45.905 349 11090.21 465.39 54471.11 88888.00 2015-12-15 09:53:46.405 349 11090.19 465.40 54471.25 88888.00 2015-12-15 09:53:46.905 349 11090.14 465.47 54471.35 88888.00 2015-12-15 09:53:47.405 349 11090.09 465.51 54471.50 88888.00 2015-12-15 09:53:47.905 349 11090.08 465.53 54471.70 88888.00 2015-12-15 09:53:48.405 349 11090.05 465.53 54471.84 88888.00 2015-12-15 09:53:48.905 349 11089.98 465.57 54471.99 88888.00 2015-12-15 09:53:49.405 349 11089.88 465.60 54472.22 88888.00 2015-12-15 09:53:49.905 349 11089.85 465.60 54472.31 88888.00 2015-12-15 09:53:50.405 349 11089.78 465.68 54472.42 88888.00 2015-12-15 09:53:50.905 349 11089.73 465.77 54472.59 88888.00 2015-12-15 09:53:51.405 349 11089.73 465.79 54472.81 88888.00 2015-12-15 09:53:51.905 349 11089.64 465.82 54472.96 88888.00 2015-12-15 09:53:52.405 349 11089.54 465.82 54473.08 88888.00 2015-12-15 09:53:52.905 349 11089.48 465.87 54473.26 88888.00 2015-12-15 09:53:53.405 349 11089.36 465.85 54473.42 88888.00 2015-12-15 09:53:53.905 349 11089.33 465.82 54473.56 88888.00 2015-12-15 09:53:54.405 349 11089.30 465.91 54473.63 88888.00 2015-12-15 09:53:54.905 349 11089.23 465.89 54473.77 88888.00 2015-12-15 09:53:55.405 349 11089.16 465.88 54473.98 88888.00 2015-12-15 09:53:55.905 349 11089.12 465.85 54474.13 88888.00 2015-12-15 09:53:56.405 349 11089.05 465.83 54474.25 88888.00 2015-12-15 09:53:56.905 349 11088.96 465.79 54474.36 88888.00 2015-12-15 09:53:57.405 349 11088.88 465.83 54474.56 88888.00 2015-12-15 09:53:57.905 349 11088.80 465.82 54474.73 88888.00 2015-12-15 09:53:58.405 349 11088.72 465.74 54474.88 88888.00 2015-12-15 09:53:58.905 349 11088.63 465.73 54475.00 88888.00 2015-12-15 09:53:59.405 349 11088.62 465.78 54475.17 88888.00 2015-12-15 09:53:59.905 349 11088.53 465.76 54475.35 88888.00 2015-12-15 09:54:00.405 349 11088.48 465.79 54475.50 88888.00 2015-12-15 09:54:00.905 349 11088.46 465.71 54475.59 88888.00 2015-12-15 09:54:01.405 349 11088.38 465.69 54475.82 88888.00 2015-12-15 09:54:01.905 349 11088.25 465.70 54475.97 88888.00 2015-12-15 09:54:02.405 349 11088.17 465.68 54476.09 88888.00 2015-12-15 09:54:02.905 349 11088.13 465.65 54476.20 88888.00 2015-12-15 09:54:03.405 349 11088.08 465.62 54476.43 88888.00 2015-12-15 09:54:03.905 349 11088.01 465.65 54476.59 88888.00 2015-12-15 09:54:04.405 349 11087.96 465.62 54476.72 88888.00 2015-12-15 09:54:04.905 349 11087.90 465.61 54476.86 88888.00 2015-12-15 09:54:05.405 349 11087.85 465.59 54477.02 88888.00 2015-12-15 09:54:05.905 349 11087.75 465.57 54477.19 88888.00 2015-12-15 09:54:06.405 349 11087.68 465.61 54477.35 88888.00 2015-12-15 09:54:06.905 349 11087.60 465.65 54477.46 88888.00 2015-12-15 09:54:07.405 349 11087.52 465.57 54477.52 88888.00 2015-12-15 09:54:07.905 349 11087.48 465.57 54477.63 88888.00 2015-12-15 09:54:08.405 349 11087.42 465.59 54477.73 88888.00 2015-12-15 09:54:08.905 349 11087.36 465.62 54477.86 88888.00 2015-12-15 09:54:09.405 349 11087.24 465.59 54477.95 88888.00 2015-12-15 09:54:09.905 349 11087.19 465.59 54478.12 88888.00 2015-12-15 09:54:10.405 349 11087.15 465.71 54478.21 88888.00 2015-12-15 09:54:10.905 349 11087.11 465.74 54478.33 88888.00 2015-12-15 09:54:11.405 349 11087.08 465.79 54478.54 88888.00 2015-12-15 09:54:11.905 349 11087.00 465.83 54478.68 88888.00 2015-12-15 09:54:12.405 349 11086.87 465.83 54478.77 88888.00 2015-12-15 09:54:12.905 349 11086.87 465.87 54478.92 88888.00 2015-12-15 09:54:13.405 349 11086.80 465.91 54479.04 88888.00 2015-12-15 09:54:13.905 349 11086.68 465.94 54479.13 88888.00 2015-12-15 09:54:14.405 349 11086.65 465.94 54479.23 88888.00 2015-12-15 09:54:14.905 349 11086.54 465.94 54479.33 88888.00 2015-12-15 09:54:15.405 349 11086.48 465.98 54479.45 88888.00 2015-12-15 09:54:15.905 349 11086.40 466.06 54479.58 88888.00 2015-12-15 09:54:16.405 349 11086.34 466.11 54479.75 88888.00 2015-12-15 09:54:16.905 349 11086.23 466.08 54479.85 88888.00 2015-12-15 09:54:17.405 349 11086.11 466.15 54479.98 88888.00 2015-12-15 09:54:17.905 349 11086.01 466.21 54480.14 88888.00 2015-12-15 09:54:18.405 349 11085.96 466.28 54480.38 88888.00 2015-12-15 09:54:18.905 349 11085.91 466.29 54480.53 88888.00 2015-12-15 09:54:19.405 349 11085.86 466.29 54480.70 88888.00 2015-12-15 09:54:19.905 349 11085.78 466.35 54480.88 88888.00 2015-12-15 09:54:20.405 349 11085.67 466.38 54480.96 88888.00 2015-12-15 09:54:20.905 349 11085.56 466.44 54481.15 88888.00 2015-12-15 09:54:21.405 349 11085.49 466.55 54481.27 88888.00 2015-12-15 09:54:21.905 349 11085.30 466.59 54481.38 88888.00 2015-12-15 09:54:22.405 349 11085.18 466.63 54481.54 88888.00 2015-12-15 09:54:22.905 349 11085.10 466.65 54481.68 88888.00 2015-12-15 09:54:23.405 349 11085.06 466.67 54481.79 88888.00 2015-12-15 09:54:23.905 349 11084.97 466.70 54481.91 88888.00 2015-12-15 09:54:24.405 349 11084.83 466.75 54482.07 88888.00 2015-12-15 09:54:24.905 349 11084.68 466.76 54482.23 88888.00 2015-12-15 09:54:25.405 349 11084.55 466.79 54482.32 88888.00 2015-12-15 09:54:25.905 349 11084.44 466.73 54482.45 88888.00 2015-12-15 09:54:26.405 349 11084.40 466.71 54482.58 88888.00 2015-12-15 09:54:26.905 349 11084.23 466.71 54482.72 88888.00 2015-12-15 09:54:27.405 349 11084.15 466.70 54482.91 88888.00 2015-12-15 09:54:27.905 349 11084.00 466.67 54483.05 88888.00 2015-12-15 09:54:28.405 349 11083.82 466.63 54483.14 88888.00 2015-12-15 09:54:28.905 349 11083.68 466.54 54483.27 88888.00 2015-12-15 09:54:29.405 349 11083.55 466.48 54483.38 88888.00 2015-12-15 09:54:29.905 349 11083.40 466.54 54483.48 88888.00 2015-12-15 09:54:30.405 349 11083.35 466.49 54483.62 88888.00 2015-12-15 09:54:30.905 349 11083.26 466.45 54483.72 88888.00 2015-12-15 09:54:31.405 349 11083.08 466.36 54483.82 88888.00 2015-12-15 09:54:31.905 349 11082.94 466.27 54483.91 88888.00 2015-12-15 09:54:32.405 349 11082.80 466.22 54483.98 88888.00 2015-12-15 09:54:32.905 349 11082.72 466.16 54484.16 88888.00 2015-12-15 09:54:33.405 349 11082.61 466.07 54484.25 88888.00 2015-12-15 09:54:33.905 349 11082.46 466.00 54484.36 88888.00 2015-12-15 09:54:34.405 349 11082.36 465.97 54484.52 88888.00 2015-12-15 09:54:34.905 349 11082.31 465.88 54484.60 88888.00 2015-12-15 09:54:35.405 349 11082.26 465.87 54484.74 88888.00 2015-12-15 09:54:35.905 349 11082.19 465.82 54484.85 88888.00 2015-12-15 09:54:36.405 349 11082.05 465.72 54484.93 88888.00 2015-12-15 09:54:36.905 349 11081.90 465.63 54484.98 88888.00 2015-12-15 09:54:37.405 349 11081.79 465.57 54485.03 88888.00 2015-12-15 09:54:37.905 349 11081.64 465.52 54485.13 88888.00 2015-12-15 09:54:38.405 349 11081.61 465.52 54485.26 88888.00 2015-12-15 09:54:38.905 349 11081.61 465.51 54485.40 88888.00 2015-12-15 09:54:39.405 349 11081.48 465.54 54485.52 88888.00 2015-12-15 09:54:39.905 349 11081.38 465.48 54485.59 88888.00 2015-12-15 09:54:40.405 349 11081.31 465.49 54485.70 88888.00 2015-12-15 09:54:40.905 349 11081.22 465.52 54485.79 88888.00 2015-12-15 09:54:41.405 349 11081.05 465.54 54485.85 88888.00 2015-12-15 09:54:41.905 349 11080.90 465.52 54485.99 88888.00 2015-12-15 09:54:42.405 349 11080.84 465.49 54486.06 88888.00 2015-12-15 09:54:42.905 349 11080.75 465.54 54486.09 88888.00 2015-12-15 09:54:43.405 349 11080.63 465.57 54486.21 88888.00 2015-12-15 09:54:43.905 349 11080.52 465.64 54486.33 88888.00 2015-12-15 09:54:44.405 349 11080.47 465.64 54486.45 88888.00 2015-12-15 09:54:44.905 349 11080.36 465.69 54486.45 88888.00 2015-12-15 09:54:45.405 349 11080.28 465.73 54486.47 88888.00 2015-12-15 09:54:45.905 349 11080.18 465.81 54486.63 88888.00 2015-12-15 09:54:46.405 349 11080.05 465.89 54486.72 88888.00 2015-12-15 09:54:46.905 349 11079.89 465.98 54486.87 88888.00 2015-12-15 09:54:47.405 349 11079.78 466.03 54486.97 88888.00 2015-12-15 09:54:47.905 349 11079.63 466.04 54487.06 88888.00 2015-12-15 09:54:48.405 349 11079.50 466.05 54487.15 88888.00 2015-12-15 09:54:48.905 349 11079.42 466.14 54487.24 88888.00 2015-12-15 09:54:49.405 349 11079.33 466.19 54487.33 88888.00 2015-12-15 09:54:49.905 349 11079.19 466.23 54487.42 88888.00 2015-12-15 09:54:50.405 349 11079.06 466.27 54487.49 88888.00 2015-12-15 09:54:50.905 349 11078.92 466.33 54487.50 88888.00 2015-12-15 09:54:51.405 349 11078.84 466.35 54487.56 88888.00 2015-12-15 09:54:51.905 349 11078.71 466.38 54487.68 88888.00 2015-12-15 09:54:52.405 349 11078.59 466.46 54487.72 88888.00 2015-12-15 09:54:52.905 349 11078.51 466.54 54487.82 88888.00 2015-12-15 09:54:53.405 349 11078.39 466.47 54487.92 88888.00 2015-12-15 09:54:53.905 349 11078.23 466.48 54487.98 88888.00 2015-12-15 09:54:54.405 349 11078.08 466.55 54488.08 88888.00 2015-12-15 09:54:54.905 349 11077.92 466.56 54488.13 88888.00 2015-12-15 09:54:55.405 349 11077.76 466.62 54488.25 88888.00 2015-12-15 09:54:55.905 349 11077.69 466.63 54488.33 88888.00 2015-12-15 09:54:56.405 349 11077.49 466.57 54488.36 88888.00 2015-12-15 09:54:56.905 349 11077.39 466.57 54488.47 88888.00 2015-12-15 09:54:57.405 349 11077.28 466.56 54488.52 88888.00 2015-12-15 09:54:57.905 349 11077.09 466.57 54488.60 88888.00 2015-12-15 09:54:58.405 349 11076.94 466.59 54488.64 88888.00 2015-12-15 09:54:58.905 349 11076.81 466.61 54488.71 88888.00 2015-12-15 09:54:59.405 349 11076.68 466.57 54488.79 88888.00 2015-12-15 09:54:59.905 349 11076.55 466.54 54488.86 88888.00 2015-12-15 09:55:00.405 349 11076.44 466.57 54488.87 88888.00 2015-12-15 09:55:00.905 349 11076.30 466.59 54488.82 88888.00 2015-12-15 09:55:01.405 349 11076.18 466.54 54488.82 88888.00 2015-12-15 09:55:01.905 349 11076.02 466.50 54488.82 88888.00 2015-12-15 09:55:02.405 349 11075.90 466.45 54488.87 88888.00 2015-12-15 09:55:02.905 349 11075.72 466.46 54488.89 88888.00 2015-12-15 09:55:03.405 349 11075.55 466.42 54488.89 88888.00 2015-12-15 09:55:03.905 349 11075.51 466.33 54488.96 88888.00 2015-12-15 09:55:04.405 349 11075.36 466.24 54489.00 88888.00 2015-12-15 09:55:04.905 349 11075.24 466.25 54489.03 88888.00 2015-12-15 09:55:05.405 349 11075.08 466.23 54489.09 88888.00 2015-12-15 09:55:05.905 349 11074.92 466.10 54489.09 88888.00 2015-12-15 09:55:06.405 349 11074.80 466.07 54489.18 88888.00 2015-12-15 09:55:06.905 349 11074.74 466.00 54489.25 88888.00 2015-12-15 09:55:07.405 349 11074.56 465.91 54489.28 88888.00 2015-12-15 09:55:07.905 349 11074.52 465.87 54489.34 88888.00 2015-12-15 09:55:08.405 349 11074.38 465.83 54489.36 88888.00 2015-12-15 09:55:08.905 349 11074.25 465.79 54489.40 88888.00 2015-12-15 09:55:09.405 349 11074.11 465.71 54489.35 88888.00 2015-12-15 09:55:09.905 349 11074.03 465.72 54489.40 88888.00 2015-12-15 09:55:10.405 349 11073.89 465.69 54489.53 88888.00 2015-12-15 09:55:10.905 349 11073.84 465.62 54489.65 88888.00 2015-12-15 09:55:11.405 349 11073.69 465.56 54489.61 88888.00 2015-12-15 09:55:11.905 349 11073.57 465.62 54489.67 88888.00 2015-12-15 09:55:12.405 349 11073.36 465.52 54489.79 88888.00 2015-12-15 09:55:12.905 349 11073.28 465.53 54489.80 88888.00 2015-12-15 09:55:13.405 349 11073.11 465.49 54489.89 88888.00 2015-12-15 09:55:13.905 349 11073.01 465.47 54489.95 88888.00 2015-12-15 09:55:14.405 349 11072.92 465.54 54490.01 88888.00 2015-12-15 09:55:14.905 349 11072.71 465.38 54490.06 88888.00 2015-12-15 09:55:15.405 349 11072.50 465.37 54490.10 88888.00 2015-12-15 09:55:15.905 349 11072.43 465.49 54490.18 88888.00 2015-12-15 09:55:16.405 349 11072.24 465.43 54490.27 88888.00 2015-12-15 09:55:16.905 349 11072.01 465.31 54490.38 88888.00 2015-12-15 09:55:17.405 349 11071.91 465.40 54490.45 88888.00 2015-12-15 09:55:17.905 349 11071.82 465.47 54490.48 88888.00 2015-12-15 09:55:18.405 349 11071.68 465.49 54490.55 88888.00 2015-12-15 09:55:18.905 349 11071.49 465.37 54490.57 88888.00 2015-12-15 09:55:19.405 349 11071.26 465.37 54490.61 88888.00 2015-12-15 09:55:19.905 349 11071.11 465.36 54490.61 88888.00 2015-12-15 09:55:20.405 349 11070.93 465.35 54490.66 88888.00 2015-12-15 09:55:20.905 349 11070.86 465.40 54490.79 88888.00 2015-12-15 09:55:21.405 349 11070.74 465.51 54490.90 88888.00 2015-12-15 09:55:21.905 349 11070.61 465.63 54490.93 88888.00 2015-12-15 09:55:22.405 349 11070.45 465.66 54491.02 88888.00 2015-12-15 09:55:22.905 349 11070.32 465.64 54491.09 88888.00 2015-12-15 09:55:23.405 349 11070.17 465.65 54491.12 88888.00 2015-12-15 09:55:23.905 349 11070.01 465.65 54491.17 88888.00 2015-12-15 09:55:24.405 349 11069.83 465.74 54491.21 88888.00 2015-12-15 09:55:24.905 349 11069.71 465.82 54491.19 88888.00 2015-12-15 09:55:25.405 349 11069.60 465.85 54491.25 88888.00 2015-12-15 09:55:25.905 349 11069.43 465.90 54491.29 88888.00 2015-12-15 09:55:26.405 349 11069.34 465.93 54491.38 88888.00 2015-12-15 09:55:26.905 349 11069.23 465.95 54491.52 88888.00 2015-12-15 09:55:27.405 349 11069.08 466.03 54491.62 88888.00 2015-12-15 09:55:27.905 349 11068.88 466.13 54491.64 88888.00 2015-12-15 09:55:28.405 349 11068.75 466.19 54491.66 88888.00 2015-12-15 09:55:28.905 349 11068.75 466.14 54491.66 88888.00 2015-12-15 09:55:29.405 349 11068.46 466.05 54491.77 88888.00 2015-12-15 09:55:29.905 349 11068.29 466.00 54491.82 88888.00 2015-12-15 09:55:30.405 349 11068.09 466.05 54491.82 88888.00 2015-12-15 09:55:30.905 349 11067.95 466.18 54491.89 88888.00 2015-12-15 09:55:31.405 349 11067.92 466.28 54491.94 88888.00 2015-12-15 09:55:31.905 349 11067.79 466.32 54492.03 88888.00 2015-12-15 09:55:32.405 349 11067.55 466.31 54491.97 88888.00 2015-12-15 09:55:32.905 349 11067.30 466.28 54491.99 88888.00 2015-12-15 09:55:33.405 349 11067.25 466.36 54491.98 88888.00 2015-12-15 09:55:33.905 349 11067.17 466.47 54491.99 88888.00 2015-12-15 09:55:34.405 349 11067.06 466.49 54492.03 88888.00 2015-12-15 09:55:34.905 349 11066.80 466.41 54492.10 88888.00 2015-12-15 09:55:35.405 349 11066.68 466.52 54492.15 88888.00 2015-12-15 09:55:35.905 349 11066.61 466.67 54492.14 88888.00 2015-12-15 09:55:36.405 349 11066.38 466.65 54492.16 88888.00 2015-12-15 09:55:36.905 349 11066.14 466.57 54492.16 88888.00 2015-12-15 09:55:37.405 349 11066.02 466.58 54492.19 88888.00 2015-12-15 09:55:37.905 349 11065.83 466.56 54492.19 88888.00 2015-12-15 09:55:38.405 349 11065.60 466.58 54492.19 88888.00 2015-12-15 09:55:38.905 349 11065.54 466.70 54492.23 88888.00 2015-12-15 09:55:39.405 349 11065.28 466.63 54492.22 88888.00 2015-12-15 09:55:39.905 349 11065.18 466.71 54492.19 88888.00 2015-12-15 09:55:40.406 349 11065.01 466.71 54492.21 88888.00 2015-12-15 09:55:40.906 349 11064.90 466.73 54492.30 88888.00 2015-12-15 09:55:41.406 349 11064.73 466.71 54492.29 88888.00 2015-12-15 09:55:41.906 349 11064.50 466.72 54492.29 88888.00 2015-12-15 09:55:42.406 349 11064.28 466.69 54492.31 88888.00 2015-12-15 09:55:42.906 349 11064.19 466.80 54492.29 88888.00 2015-12-15 09:55:43.406 349 11064.02 466.73 54492.31 88888.00 2015-12-15 09:55:43.906 349 11063.91 466.74 54492.34 88888.00 2015-12-15 09:55:44.406 349 11063.74 466.72 54492.31 88888.00 2015-12-15 09:55:44.906 349 11063.58 466.75 54492.30 88888.00 2015-12-15 09:55:45.406 349 11063.38 466.73 54492.37 88888.00 2015-12-15 09:55:45.906 349 11063.24 466.70 54492.40 88888.00 2015-12-15 09:55:46.406 349 11063.08 466.64 54492.33 88888.00 2015-12-15 09:55:46.906 349 11062.95 466.61 54492.38 88888.00 2015-12-15 09:55:47.406 349 11062.74 466.57 54492.37 88888.00 2015-12-15 09:55:47.906 349 11062.59 466.63 54492.34 88888.00 2015-12-15 09:55:48.406 349 11062.50 466.66 54492.33 88888.00 2015-12-15 09:55:48.906 349 11062.43 466.69 54492.34 88888.00 2015-12-15 09:55:49.406 349 11062.33 466.63 54492.29 88888.00 2015-12-15 09:55:49.906 349 11062.23 466.61 54492.21 88888.00 2015-12-15 09:55:50.406 349 11062.10 466.55 54492.17 88888.00 2015-12-15 09:55:50.906 349 11062.06 466.52 54492.19 88888.00 2015-12-15 09:55:51.406 349 11061.99 466.54 54492.12 88888.00 2015-12-15 09:55:51.906 349 11061.88 466.47 54492.05 88888.00 2015-12-15 09:55:52.406 349 11061.78 466.45 54492.03 88888.00 2015-12-15 09:55:52.906 349 11061.68 466.39 54491.98 88888.00 2015-12-15 09:55:53.406 349 11061.59 466.40 54491.90 88888.00 2015-12-15 09:55:53.906 349 11061.55 466.42 54491.87 88888.00 2015-12-15 09:55:54.406 349 11061.51 466.36 54491.75 88888.00 2015-12-15 09:55:54.906 349 11061.36 466.29 54491.54 88888.00 2015-12-15 09:55:55.406 349 11061.24 466.23 54491.53 88888.00 2015-12-15 09:55:55.906 349 11061.12 466.27 54491.49 88888.00 2015-12-15 09:55:56.406 349 11061.03 466.21 54491.38 88888.00 2015-12-15 09:55:56.906 349 11060.93 466.20 54491.34 88888.00 2015-12-15 09:55:57.406 349 11060.87 466.13 54491.24 88888.00 2015-12-15 09:55:57.906 349 11060.81 466.08 54491.06 88888.00 2015-12-15 09:55:58.406 349 11060.76 466.06 54490.94 88888.00 2015-12-15 09:55:58.906 349 11060.67 466.06 54490.83 88888.00 2015-12-15 09:55:59.406 349 11060.60 466.03 54490.77 88888.00 2015-12-15 09:55:59.906 349 11060.51 466.02 54490.65 88888.00 2015-12-15 09:56:00.406 349 11060.50 465.96 54490.61 88888.00 2015-12-15 09:56:00.906 349 11060.41 465.89 54490.48 88888.00 2015-12-15 09:56:01.406 349 11060.30 465.86 54490.33 88888.00 2015-12-15 09:56:01.906 349 11060.18 465.81 54490.30 88888.00 2015-12-15 09:56:02.406 349 11060.06 465.80 54490.27 88888.00 2015-12-15 09:56:02.906 349 11059.99 465.83 54490.21 88888.00 2015-12-15 09:56:03.406 349 11059.97 465.83 54490.13 88888.00 2015-12-15 09:56:03.906 349 11059.87 465.85 54490.03 88888.00 2015-12-15 09:56:04.406 349 11059.85 465.89 54489.95 88888.00 2015-12-15 09:56:04.906 349 11059.73 465.88 54489.91 88888.00 2015-12-15 09:56:05.406 349 11059.58 465.79 54489.85 88888.00 2015-12-15 09:56:05.906 349 11059.48 465.83 54489.84 88888.00 2015-12-15 09:56:06.406 349 11059.45 465.86 54489.78 88888.00 2015-12-15 09:56:06.906 349 11059.42 465.87 54489.70 88888.00 2015-12-15 09:56:07.406 349 11059.43 465.81 54489.60 88888.00 2015-12-15 09:56:07.906 349 11059.36 465.89 54489.48 88888.00 2015-12-15 09:56:08.406 349 11059.25 465.98 54489.44 88888.00 2015-12-15 09:56:08.906 349 11059.17 466.02 54489.45 88888.00 2015-12-15 09:56:09.406 349 11059.09 466.03 54489.42 88888.00 2015-12-15 09:56:09.906 349 11059.03 466.03 54489.41 88888.00 2015-12-15 09:56:10.406 349 11058.95 466.02 54489.41 88888.00 2015-12-15 09:56:10.906 349 11058.93 466.04 54489.31 88888.00 2015-12-15 09:56:11.406 349 11058.89 466.05 54489.22 88888.00 2015-12-15 09:56:11.906 349 11058.82 466.05 54489.16 88888.00 2015-12-15 09:56:12.406 349 11058.75 466.03 54489.12 88888.00 2015-12-15 09:56:12.906 349 11058.67 466.00 54489.07 88888.00 2015-12-15 09:56:13.406 349 11058.57 466.03 54488.97 88888.00 2015-12-15 09:56:13.906 349 11058.51 466.05 54488.96 88888.00 2015-12-15 09:56:14.406 349 11058.41 466.06 54488.91 88888.00 2015-12-15 09:56:14.906 349 11058.38 466.04 54488.87 88888.00 2015-12-15 09:56:15.406 349 11058.32 466.14 54488.83 88888.00 2015-12-15 09:56:15.906 349 11058.26 466.21 54488.78 88888.00 2015-12-15 09:56:16.406 349 11058.20 466.24 54488.68 88888.00 2015-12-15 09:56:16.906 349 11058.15 466.30 54488.64 88888.00 2015-12-15 09:56:17.406 349 11058.07 466.33 54488.61 88888.00 2015-12-15 09:56:17.906 349 11058.02 466.38 54488.60 88888.00 2015-12-15 09:56:18.406 349 11057.93 466.41 54488.52 88888.00 2015-12-15 09:56:18.906 349 11057.86 466.46 54488.51 88888.00 2015-12-15 09:56:19.406 349 11057.83 466.47 54488.47 88888.00 2015-12-15 09:56:19.906 349 11057.75 466.47 54488.43 88888.00 2015-12-15 09:56:20.406 349 11057.70 466.53 54488.35 88888.00 2015-12-15 09:56:20.906 349 11057.62 466.54 54488.29 88888.00 2015-12-15 09:56:21.406 349 11057.50 466.63 54488.19 88888.00 2015-12-15 09:56:21.906 349 11057.44 466.76 54488.14 88888.00 2015-12-15 09:56:22.406 349 11057.42 466.80 54488.01 88888.00 2015-12-15 09:56:22.906 349 11057.27 466.81 54487.91 88888.00 2015-12-15 09:56:23.406 349 11057.22 466.78 54487.86 88888.00 2015-12-15 09:56:23.906 349 11057.08 466.72 54487.76 88888.00 2015-12-15 09:56:24.406 349 11056.95 466.65 54487.65 88888.00 2015-12-15 09:56:24.906 349 11056.85 466.63 54487.63 88888.00 2015-12-15 09:56:25.406 349 11056.71 466.58 54487.58 88888.00 2015-12-15 09:56:25.906 349 11056.64 466.55 54487.45 88888.00 2015-12-15 09:56:26.406 349 11056.55 466.50 54487.34 88888.00 2015-12-15 09:56:26.906 349 11056.40 466.48 54487.21 88888.00 2015-12-15 09:56:27.406 349 11056.33 466.44 54487.07 88888.00 2015-12-15 09:56:27.906 349 11056.18 466.42 54487.08 88888.00 2015-12-15 09:56:28.406 349 11056.02 466.35 54487.00 88888.00 2015-12-15 09:56:28.906 349 11055.97 466.32 54486.86 88888.00 2015-12-15 09:56:29.406 349 11055.89 466.29 54486.73 88888.00 2015-12-15 09:56:29.906 349 11055.77 466.22 54486.60 88888.00 2015-12-15 09:56:30.406 349 11055.70 466.18 54486.47 88888.00 2015-12-15 09:56:30.906 349 11055.59 466.12 54486.37 88888.00 2015-12-15 09:56:31.406 349 11055.49 466.06 54486.23 88888.00 2015-12-15 09:56:31.906 349 11055.39 466.00 54486.10 88888.00 2015-12-15 09:56:32.406 349 11055.32 465.99 54486.02 88888.00 2015-12-15 09:56:32.906 349 11055.20 465.96 54485.91 88888.00 2015-12-15 09:56:33.406 349 11055.08 465.77 54485.77 88888.00 2015-12-15 09:56:33.906 349 11055.03 465.71 54485.65 88888.00 2015-12-15 09:56:34.406 349 11054.93 465.61 54485.55 88888.00 2015-12-15 09:56:34.906 349 11054.82 465.54 54485.46 88888.00 2015-12-15 09:56:35.406 349 11054.71 465.48 54485.32 88888.00 2015-12-15 09:56:35.906 349 11054.57 465.37 54485.19 88888.00 2015-12-15 09:56:36.406 349 11054.52 465.27 54485.03 88888.00 2015-12-15 09:56:36.906 349 11054.46 465.23 54484.94 88888.00 2015-12-15 09:56:37.406 349 11054.39 465.07 54484.93 88888.00 2015-12-15 09:56:37.906 349 11054.34 464.97 54484.82 88888.00 2015-12-15 09:56:38.406 349 11054.25 464.89 54484.71 88888.00 2015-12-15 09:56:38.906 349 11054.18 464.86 54484.56 88888.00 2015-12-15 09:56:39.406 349 11054.09 464.77 54484.42 88888.00 2015-12-15 09:56:39.906 349 11054.05 464.63 54484.35 88888.00 2015-12-15 09:56:40.406 349 11054.01 464.56 54484.27 88888.00 2015-12-15 09:56:40.906 349 11053.92 464.47 54484.16 88888.00 2015-12-15 09:56:41.406 349 11053.92 464.41 54484.09 88888.00 2015-12-15 09:56:41.906 349 11053.88 464.36 54484.06 88888.00 2015-12-15 09:56:42.406 349 11053.84 464.33 54483.97 88888.00 2015-12-15 09:56:42.906 349 11053.81 464.26 54483.83 88888.00 2015-12-15 09:56:43.406 349 11053.73 464.17 54483.73 88888.00 2015-12-15 09:56:43.906 349 11053.68 464.13 54483.59 88888.00 2015-12-15 09:56:44.406 349 11053.63 464.12 54483.54 88888.00 2015-12-15 09:56:44.906 349 11053.61 464.13 54483.51 88888.00 2015-12-15 09:56:45.406 349 11053.57 464.17 54483.45 88888.00 2015-12-15 09:56:45.906 349 11053.52 464.09 54483.34 88888.00 2015-12-15 09:56:46.406 349 11053.50 464.03 54483.20 88888.00 2015-12-15 09:56:46.906 349 11053.42 464.05 54483.07 88888.00 2015-12-15 09:56:47.406 349 11053.45 464.02 54482.99 88888.00 2015-12-15 09:56:47.906 349 11053.40 464.02 54482.87 88888.00 2015-12-15 09:56:48.406 349 11053.37 464.03 54482.82 88888.00 2015-12-15 09:56:48.906 349 11053.36 464.03 54482.69 88888.00 2015-12-15 09:56:49.406 349 11053.31 464.00 54482.57 88888.00 2015-12-15 09:56:49.906 349 11053.33 464.03 54482.45 88888.00 2015-12-15 09:56:50.406 349 11053.34 464.05 54482.34 88888.00 2015-12-15 09:56:50.906 349 11053.30 464.04 54482.17 88888.00 2015-12-15 09:56:51.406 349 11053.21 464.03 54481.96 88888.00 2015-12-15 09:56:51.906 349 11053.19 464.13 54481.72 88888.00 2015-12-15 09:56:52.406 349 11053.20 464.17 54481.67 88888.00 2015-12-15 09:56:52.906 349 11053.15 464.19 54481.62 88888.00 2015-12-15 09:56:53.406 349 11053.13 464.16 54481.54 88888.00 2015-12-15 09:56:53.906 349 11053.15 464.12 54481.40 88888.00 2015-12-15 09:56:54.406 349 11053.13 464.16 54481.27 88888.00 2015-12-15 09:56:54.906 349 11053.04 464.20 54481.14 88888.00 2015-12-15 09:56:55.406 349 11053.00 464.22 54481.01 88888.00 2015-12-15 09:56:55.906 349 11053.05 464.30 54480.88 88888.00 2015-12-15 09:56:56.406 349 11053.03 464.33 54480.82 88888.00 2015-12-15 09:56:56.906 349 11053.02 464.35 54480.73 88888.00 2015-12-15 09:56:57.406 349 11052.97 464.30 54480.57 88888.00 2015-12-15 09:56:57.906 349 11052.93 464.28 54480.42 88888.00 2015-12-15 09:56:58.406 349 11052.92 464.25 54480.32 88888.00 2015-12-15 09:56:58.906 349 11052.92 464.22 54480.19 88888.00 2015-12-15 09:56:59.406 349 11052.90 464.25 54480.07 88888.00 2015-12-15 09:56:59.906 349 11052.84 464.25 54479.96 88888.00 2015-12-15 09:57:00.406 349 11052.89 464.26 54479.85 88888.00 2015-12-15 09:57:00.906 349 11052.89 464.22 54479.74 88888.00 2015-12-15 09:57:01.406 349 11052.92 464.19 54479.61 88888.00 2015-12-15 09:57:01.906 349 11052.94 464.20 54479.56 88888.00 2015-12-15 09:57:02.406 349 11052.90 464.18 54479.35 88888.00 2015-12-15 09:57:02.906 349 11052.93 464.18 54479.07 88888.00 2015-12-15 09:57:03.406 349 11052.89 464.12 54478.97 88888.00 2015-12-15 09:57:03.906 349 11052.90 464.11 54478.87 88888.00 2015-12-15 09:57:04.406 349 11052.88 464.05 54478.79 88888.00 2015-12-15 09:57:04.906 349 11052.95 464.10 54478.68 88888.00 2015-12-15 09:57:05.406 349 11053.02 464.16 54478.52 88888.00 2015-12-15 09:57:05.906 349 11053.10 464.10 54478.43 88888.00 2015-12-15 09:57:06.406 349 11053.07 464.03 54478.29 88888.00 2015-12-15 09:57:06.906 349 11053.15 464.00 54478.16 88888.00 2015-12-15 09:57:07.406 349 11053.24 463.96 54478.02 88888.00 2015-12-15 09:57:07.906 349 11053.30 463.95 54477.87 88888.00 2015-12-15 09:57:08.406 349 11053.33 463.95 54477.68 88888.00 2015-12-15 09:57:08.906 349 11053.37 463.93 54477.49 88888.00 2015-12-15 09:57:09.406 349 11053.40 463.84 54477.30 88888.00 2015-12-15 09:57:09.906 349 11053.49 463.85 54477.13 88888.00 2015-12-15 09:57:10.406 349 11053.55 463.82 54476.96 88888.00 2015-12-15 09:57:10.906 349 11053.65 463.75 54476.78 88888.00 2015-12-15 09:57:11.406 349 11053.68 463.73 54476.62 88888.00 2015-12-15 09:57:11.906 349 11053.73 463.75 54476.51 88888.00 2015-12-15 09:57:12.406 349 11053.78 463.71 54476.33 88888.00 2015-12-15 09:57:12.906 349 11053.83 463.66 54476.12 88888.00 2015-12-15 09:57:13.406 349 11053.83 463.66 54475.97 88888.00 2015-12-15 09:57:13.906 349 11053.84 463.58 54475.77 88888.00 2015-12-15 09:57:14.406 349 11053.89 463.55 54475.71 88888.00 2015-12-15 09:57:14.906 349 11053.96 463.49 54475.53 88888.00 2015-12-15 09:57:15.406 349 11054.03 463.51 54475.32 88888.00 2015-12-15 09:57:15.906 349 11054.08 463.53 54475.20 88888.00 2015-12-15 09:57:16.406 349 11054.13 463.44 54475.03 88888.00 2015-12-15 09:57:16.906 349 11054.09 463.37 54474.79 88888.00 2015-12-15 09:57:17.406 349 11054.12 463.36 54474.59 88888.00 2015-12-15 09:57:17.906 349 11054.19 463.38 54474.44 88888.00 2015-12-15 09:57:18.406 349 11054.19 463.32 54474.36 88888.00 2015-12-15 09:57:18.906 349 11054.19 463.24 54474.16 88888.00 2015-12-15 09:57:19.406 349 11054.29 463.20 54473.97 88888.00 2015-12-15 09:57:19.906 349 11054.31 463.21 54473.90 88888.00 2015-12-15 09:57:20.406 349 11054.29 463.16 54473.77 88888.00 2015-12-15 09:57:20.906 349 11054.35 463.15 54473.68 88888.00 2015-12-15 09:57:21.406 349 11054.33 463.10 54473.56 88888.00 2015-12-15 09:57:21.906 349 11054.31 463.15 54473.39 88888.00 2015-12-15 09:57:22.406 349 11054.33 463.17 54473.19 88888.00 2015-12-15 09:57:22.906 349 11054.38 463.15 54473.10 88888.00 2015-12-15 09:57:23.406 349 11054.38 463.18 54473.02 88888.00 2015-12-15 09:57:23.906 349 11054.46 463.21 54472.96 88888.00 2015-12-15 09:57:24.406 349 11054.43 463.20 54472.87 88888.00 2015-12-15 09:57:24.906 349 11054.45 463.20 54472.81 88888.00 2015-12-15 09:57:25.406 349 11054.44 463.23 54472.70 88888.00 2015-12-15 09:57:25.906 349 11054.48 463.19 54472.61 88888.00 2015-12-15 09:57:26.406 349 11054.55 463.23 54472.47 88888.00 2015-12-15 09:57:26.906 349 11054.64 463.24 54472.35 88888.00 2015-12-15 09:57:27.406 349 11054.64 463.28 54472.31 88888.00 2015-12-15 09:57:27.906 349 11054.64 463.31 54472.28 88888.00 2015-12-15 09:57:28.406 349 11054.70 463.32 54472.26 88888.00 2015-12-15 09:57:28.906 349 11054.81 463.33 54472.22 88888.00 2015-12-15 09:57:29.406 349 11054.90 463.37 54472.11 88888.00 2015-12-15 09:57:29.906 349 11054.92 463.37 54471.98 88888.00 2015-12-15 09:57:30.406 349 11054.99 463.41 54471.96 88888.00 2015-12-15 09:57:30.906 349 11055.04 463.45 54471.98 88888.00 2015-12-15 09:57:31.406 349 11055.16 463.45 54471.89 88888.00 2015-12-15 09:57:31.906 349 11055.23 463.51 54471.82 88888.00 2015-12-15 09:57:32.406 349 11055.29 463.52 54471.78 88888.00 2015-12-15 09:57:32.906 349 11055.38 463.52 54471.68 88888.00 2015-12-15 09:57:33.406 349 11055.46 463.53 54471.63 88888.00 2015-12-15 09:57:33.906 349 11055.66 463.55 54471.59 88888.00 2015-12-15 09:57:34.406 349 11055.74 463.60 54471.55 88888.00 2015-12-15 09:57:34.906 349 11055.85 463.66 54471.50 88888.00 2015-12-15 09:57:35.406 349 11055.93 463.71 54471.46 88888.00 2015-12-15 09:57:35.906 349 11056.02 463.71 54471.47 88888.00 2015-12-15 09:57:36.406 349 11056.12 463.77 54471.41 88888.00 2015-12-15 09:57:36.906 349 11056.18 463.85 54471.33 88888.00 2015-12-15 09:57:37.406 349 11056.33 463.83 54471.28 88888.00 2015-12-15 09:57:37.906 349 11056.38 463.88 54471.23 88888.00 2015-12-15 09:57:38.406 349 11056.42 463.90 54471.11 88888.00 2015-12-15 09:57:38.906 349 11056.53 463.96 54471.08 88888.00 2015-12-15 09:57:39.406 349 11056.66 464.00 54471.10 88888.00 2015-12-15 09:57:39.906 349 11056.75 463.97 54470.80 88888.00 2015-12-15 09:57:40.406 349 11056.78 464.00 54470.64 88888.00 2015-12-15 09:57:40.906 349 11056.84 464.03 54470.52 88888.00 2015-12-15 09:57:41.406 349 11056.90 464.08 54470.42 88888.00 2015-12-15 09:57:41.906 349 11056.91 464.13 54470.36 88888.00 2015-12-15 09:57:42.406 349 11057.00 464.18 54470.33 88888.00 2015-12-15 09:57:42.906 349 11057.05 464.24 54470.27 88888.00 2015-12-15 09:57:43.406 349 11057.08 464.26 54470.22 88888.00 2015-12-15 09:57:43.906 349 11057.05 464.25 54470.17 88888.00 2015-12-15 09:57:44.406 349 11057.15 464.22 54470.02 88888.00 2015-12-15 09:57:44.906 349 11057.27 464.22 54469.96 88888.00 2015-12-15 09:57:45.406 349 11057.27 464.26 54469.86 88888.00 2015-12-15 09:57:45.906 349 11057.34 464.21 54469.76 88888.00 2015-12-15 09:57:46.406 349 11057.46 464.26 54469.73 88888.00 2015-12-15 09:57:46.906 349 11057.54 464.26 54469.68 88888.00 2015-12-15 09:57:47.406 349 11057.55 464.27 54469.62 88888.00 2015-12-15 09:57:47.906 349 11057.58 464.26 54469.56 88888.00 2015-12-15 09:57:48.406 349 11057.64 464.24 54469.45 88888.00 2015-12-15 09:57:48.906 349 11057.67 464.18 54469.38 88888.00 2015-12-15 09:57:49.406 349 11057.78 464.12 54469.28 88888.00 2015-12-15 09:57:49.906 349 11057.83 464.09 54469.19 88888.00 2015-12-15 09:57:50.406 349 11057.84 464.09 54469.15 88888.00 2015-12-15 09:57:50.906 349 11057.91 464.05 54469.04 88888.00 2015-12-15 09:57:51.406 349 11058.05 464.02 54468.96 88888.00 2015-12-15 09:57:51.906 349 11058.09 464.00 54468.96 88888.00 2015-12-15 09:57:52.406 349 11058.15 463.96 54468.92 88888.00 2015-12-15 09:57:52.906 349 11058.23 463.90 54468.79 88888.00 2015-12-15 09:57:53.406 349 11058.37 463.84 54468.68 88888.00 2015-12-15 09:57:53.906 349 11058.48 463.83 54468.59 88888.00 2015-12-15 09:57:54.406 349 11058.59 463.79 54468.53 88888.00 2015-12-15 09:57:54.906 349 11058.68 463.73 54468.45 88888.00 2015-12-15 09:57:55.406 349 11058.79 463.73 54468.43 88888.00 2015-12-15 09:57:55.906 349 11058.85 463.71 54468.37 88888.00 2015-12-15 09:57:56.406 349 11059.01 463.67 54468.33 88888.00 2015-12-15 09:57:56.906 349 11059.21 463.63 54468.27 88888.00 2015-12-15 09:57:57.406 349 11059.32 463.60 54468.12 88888.00 2015-12-15 09:57:57.906 349 11059.52 463.53 54468.01 88888.00 2015-12-15 09:57:58.406 349 11059.76 463.50 54467.91 88888.00 2015-12-15 09:57:58.906 349 11059.84 463.50 54467.80 88888.00 2015-12-15 09:57:59.406 349 11059.95 463.50 54467.77 88888.00 2015-12-15 09:57:59.906 349 11060.18 463.48 54467.74 88888.00 2015-12-15 09:58:00.406 349 11060.36 463.49 54467.68 88888.00 2015-12-15 09:58:00.906 349 11060.55 463.54 54467.67 88888.00 2015-12-15 09:58:01.406 349 11060.76 463.50 54467.59 88888.00 2015-12-15 09:58:01.906 349 11060.95 463.48 54467.37 88888.00 2015-12-15 09:58:02.406 349 11061.13 463.46 54467.35 88888.00 2015-12-15 09:58:02.906 349 11061.31 463.49 54467.38 88888.00 2015-12-15 09:58:03.406 349 11061.45 463.55 54467.33 88888.00 2015-12-15 09:58:03.906 349 11061.67 463.66 54467.28 88888.00 2015-12-15 09:58:04.406 349 11061.93 463.65 54467.22 88888.00 2015-12-15 09:58:04.906 349 11062.13 463.62 54467.13 88888.00 2015-12-15 09:58:05.406 349 11062.28 463.69 54467.15 88888.00 2015-12-15 09:58:05.906 349 11062.46 463.77 54467.06 88888.00 2015-12-15 09:58:06.406 349 11062.70 463.84 54466.89 88888.00 2015-12-15 09:58:06.906 349 11062.81 463.88 54466.78 88888.00 2015-12-15 09:58:07.406 349 11062.96 463.93 54466.67 88888.00 2015-12-15 09:58:07.906 349 11063.14 464.03 54466.58 88888.00 2015-12-15 09:58:08.406 349 11063.28 464.13 54466.50 88888.00 2015-12-15 09:58:08.906 349 11063.42 464.19 54466.35 88888.00 2015-12-15 09:58:09.406 349 11063.55 464.24 54466.33 88888.00 2015-12-15 09:58:09.906 349 11063.64 464.31 54466.28 88888.00 2015-12-15 09:58:10.406 349 11063.77 464.38 54466.23 88888.00 2015-12-15 09:58:10.906 349 11063.92 464.50 54466.09 88888.00 2015-12-15 09:58:11.406 349 11064.01 464.59 54466.06 88888.00 2015-12-15 09:58:11.906 349 11064.12 464.64 54465.97 88888.00 2015-12-15 09:58:12.406 349 11064.16 464.68 54465.88 88888.00 2015-12-15 09:58:12.906 349 11064.21 464.75 54465.79 88888.00 2015-12-15 09:58:13.406 349 11064.27 464.81 54465.70 88888.00 2015-12-15 09:58:13.906 349 11064.33 464.89 54465.74 88888.00 2015-12-15 09:58:14.406 349 11064.38 464.92 54465.77 88888.00 2015-12-15 09:58:14.906 349 11064.43 465.00 54465.72 88888.00 2015-12-15 09:58:15.406 349 11064.48 465.04 54465.63 88888.00 2015-12-15 09:58:15.906 349 11064.53 465.06 54465.52 88888.00 2015-12-15 09:58:16.406 349 11064.55 465.15 54465.41 88888.00 2015-12-15 09:58:16.906 349 11064.59 465.17 54465.33 88888.00 2015-12-15 09:58:17.406 349 11064.63 465.23 54465.32 88888.00 2015-12-15 09:58:17.906 349 11064.66 465.21 54465.26 88888.00 2015-12-15 09:58:18.406 349 11064.70 465.14 54465.18 88888.00 2015-12-15 09:58:18.906 349 11064.79 465.18 54465.15 88888.00 2015-12-15 09:58:19.406 349 11064.86 465.13 54465.20 88888.00 2015-12-15 09:58:19.906 349 11064.89 465.02 54465.10 88888.00 2015-12-15 09:58:20.406 349 11064.96 465.05 54465.04 88888.00 2015-12-15 09:58:20.906 349 11064.99 465.06 54465.02 88888.00 2015-12-15 09:58:21.406 349 11065.10 465.00 54465.00 88888.00 2015-12-15 09:58:21.906 349 11065.22 464.93 54464.91 88888.00 2015-12-15 09:58:22.406 349 11065.31 464.89 54464.92 88888.00 2015-12-15 09:58:22.906 349 11065.34 464.84 54464.89 88888.00 2015-12-15 09:58:23.406 349 11065.48 464.81 54464.97 88888.00 2015-12-15 09:58:23.906 349 11065.63 464.79 54464.95 88888.00 2015-12-15 09:58:24.406 349 11065.68 464.75 54464.95 88888.00 2015-12-15 09:58:24.906 349 11065.86 464.83 54465.00 88888.00 2015-12-15 09:58:25.406 349 11065.95 464.84 54464.97 88888.00 2015-12-15 09:58:25.906 349 11066.10 464.81 54464.95 88888.00 2015-12-15 09:58:26.406 349 11066.22 464.75 54465.01 88888.00 2015-12-15 09:58:26.906 349 11066.32 464.76 54465.07 88888.00 2015-12-15 09:58:27.406 349 11066.52 464.78 54465.14 88888.00 2015-12-15 09:58:27.906 349 11066.64 464.72 54465.14 88888.00 2015-12-15 09:58:28.406 349 11066.83 464.79 54465.11 88888.00 2015-12-15 09:58:28.906 349 11066.92 464.76 54465.12 88888.00 2015-12-15 09:58:29.406 349 11067.09 464.88 54465.14 88888.00 2015-12-15 09:58:29.906 349 11067.22 464.90 54465.19 88888.00 2015-12-15 09:58:30.406 349 11067.41 464.97 54465.22 88888.00 2015-12-15 09:58:30.906 349 11067.62 465.04 54465.23 88888.00 2015-12-15 09:58:31.406 349 11067.64 465.00 54465.23 88888.00 2015-12-15 09:58:31.906 349 11067.87 465.12 54465.19 88888.00 2015-12-15 09:58:32.406 349 11068.05 465.21 54465.17 88888.00 2015-12-15 09:58:32.906 349 11068.15 465.23 54465.15 88888.00 2015-12-15 09:58:33.406 349 11068.32 465.25 54465.09 88888.00 2015-12-15 09:58:33.906 349 11068.58 465.45 54465.12 88888.00 2015-12-15 09:58:34.406 349 11068.76 465.60 54465.07 88888.00 2015-12-15 09:58:34.906 349 11068.86 465.62 54465.07 88888.00 2015-12-15 09:58:35.406 349 11068.99 465.62 54465.01 88888.00 2015-12-15 09:58:35.906 349 11069.12 465.63 54464.91 88888.00 2015-12-15 09:58:36.406 349 11069.19 465.71 54464.92 88888.00 2015-12-15 09:58:36.906 349 11069.33 465.77 54464.93 88888.00 2015-12-15 09:58:37.406 349 11069.43 465.88 54464.89 88888.00 2015-12-15 09:58:37.906 349 11069.45 465.99 54464.83 88888.00 2015-12-15 09:58:38.406 349 11069.56 466.02 54464.76 88888.00 2015-12-15 09:58:38.906 349 11069.64 466.12 54464.71 88888.00 2015-12-15 09:58:39.406 349 11069.75 466.22 54464.66 88888.00 2015-12-15 09:58:39.906 349 11069.88 466.32 54464.63 88888.00 2015-12-15 09:58:40.407 349 11070.07 466.46 54464.62 88888.00 2015-12-15 09:58:40.907 349 11070.15 466.57 54464.57 88888.00 2015-12-15 09:58:41.407 349 11070.14 466.70 54464.47 88888.00 2015-12-15 09:58:41.907 349 11070.15 466.69 54464.39 88888.00 2015-12-15 09:58:42.407 349 11070.14 466.70 54464.34 88888.00 2015-12-15 09:58:42.907 349 11070.20 466.80 54464.36 88888.00 2015-12-15 09:58:43.407 349 11070.30 467.00 54464.31 88888.00 2015-12-15 09:58:43.907 349 11070.32 467.05 54464.34 88888.00 2015-12-15 09:58:44.407 349 11070.25 466.97 54464.31 88888.00 2015-12-15 09:58:44.907 349 11070.23 466.96 54464.43 88888.00 2015-12-15 09:58:45.407 349 11070.32 467.18 54464.43 88888.00 2015-12-15 09:58:45.907 349 11070.34 467.30 54464.30 88888.00 2015-12-15 09:58:46.407 349 11070.32 467.23 54464.25 88888.00 2015-12-15 09:58:46.907 349 11070.33 467.20 54464.30 88888.00 2015-12-15 09:58:47.407 349 11070.38 467.34 54464.32 88888.00 2015-12-15 09:58:47.907 349 11070.40 467.31 54464.34 88888.00 2015-12-15 09:58:48.407 349 11070.34 467.18 54464.35 88888.00 2015-12-15 09:58:48.907 349 11070.39 467.16 54464.34 88888.00 2015-12-15 09:58:49.407 349 11070.54 467.24 54464.48 88888.00 2015-12-15 09:58:49.907 349 11070.51 467.18 54464.52 88888.00 2015-12-15 09:58:50.407 349 11070.46 467.04 54464.53 88888.00 2015-12-15 09:58:50.907 349 11070.61 467.09 54464.57 88888.00 2015-12-15 09:58:51.407 349 11070.62 467.05 54464.68 88888.00 2015-12-15 09:58:51.907 349 11070.65 466.99 54464.70 88888.00 2015-12-15 09:58:52.407 349 11070.72 466.89 54464.77 88888.00 2015-12-15 09:58:52.907 349 11070.82 466.98 54464.88 88888.00 2015-12-15 09:58:53.407 349 11070.83 466.94 54464.85 88888.00 2015-12-15 09:58:53.907 349 11070.85 466.76 54464.80 88888.00 2015-12-15 09:58:54.407 349 11071.01 466.84 54465.00 88888.00 2015-12-15 09:58:54.907 349 11071.09 466.86 54465.15 88888.00 2015-12-15 09:58:55.407 349 11071.09 466.75 54465.20 88888.00 2015-12-15 09:58:55.907 349 11071.26 466.78 54465.29 88888.00 2015-12-15 09:58:56.407 349 11071.44 466.78 54465.41 88888.00 2015-12-15 09:58:56.907 349 11071.50 466.61 54465.57 88888.00 2015-12-15 09:58:57.407 349 11071.61 466.67 54465.64 88888.00 2015-12-15 09:58:57.907 349 11071.73 466.71 54465.71 88888.00 2015-12-15 09:58:58.407 349 11071.79 466.61 54465.79 88888.00 2015-12-15 09:58:58.907 349 11072.00 466.65 54465.81 88888.00 2015-12-15 09:58:59.407 349 11072.12 466.61 54465.91 88888.00 2015-12-15 09:58:59.907 349 11072.17 466.55 54465.98 88888.00 2015-12-15 09:59:00.407 349 11072.29 466.58 54465.97 88888.00 2015-12-15 09:59:00.907 349 11072.37 466.48 54465.97 88888.00 2015-12-15 09:59:01.407 349 11072.50 466.55 54466.03 88888.00 2015-12-15 09:59:01.907 349 11072.59 466.48 54466.12 88888.00 2015-12-15 09:59:02.407 349 11072.80 466.50 54466.17 88888.00 2015-12-15 09:59:02.907 349 11072.83 466.45 54466.28 88888.00 2015-12-15 09:59:03.407 349 11072.91 466.47 54466.27 88888.00 2015-12-15 09:59:03.907 349 11073.09 466.44 54466.32 88888.00 2015-12-15 09:59:04.407 349 11073.21 466.45 54466.40 88888.00 2015-12-15 09:59:04.907 349 11073.36 466.44 54466.42 88888.00 2015-12-15 09:59:05.407 349 11073.43 466.52 54466.51 88888.00 2015-12-15 09:59:05.907 349 11073.49 466.56 54466.58 88888.00 2015-12-15 09:59:06.407 349 11073.59 466.65 54466.52 88888.00 2015-12-15 09:59:06.907 349 11073.72 466.66 54466.61 88888.00 2015-12-15 09:59:07.407 349 11073.83 466.74 54466.67 88888.00 2015-12-15 09:59:07.907 349 11073.88 466.84 54466.69 88888.00 2015-12-15 09:59:08.407 349 11073.89 466.89 54466.77 88888.00 2015-12-15 09:59:08.907 349 11073.96 466.96 54466.81 88888.00 2015-12-15 09:59:09.407 349 11074.06 467.05 54466.86 88888.00 2015-12-15 09:59:09.907 349 11074.06 467.13 54466.84 88888.00 2015-12-15 09:59:10.407 349 11074.16 467.24 54466.85 88888.00 2015-12-15 09:59:10.907 349 11074.20 467.32 54466.89 88888.00 2015-12-15 09:59:11.407 349 11074.20 467.39 54466.93 88888.00 2015-12-15 09:59:11.907 349 11074.15 467.41 54466.93 88888.00 2015-12-15 09:59:12.407 349 11074.14 467.51 54466.99 88888.00 2015-12-15 09:59:12.907 349 11074.12 467.58 54467.03 88888.00 2015-12-15 09:59:13.407 349 11074.17 467.60 54467.07 88888.00 2015-12-15 09:59:13.907 349 11074.21 467.64 54467.14 88888.00 2015-12-15 09:59:14.407 349 11074.21 467.67 54467.13 88888.00 2015-12-15 09:59:14.907 349 11074.14 467.70 54467.16 88888.00 2015-12-15 09:59:15.407 349 11074.09 467.75 54467.25 88888.00 2015-12-15 09:59:15.907 349 11074.10 467.77 54467.34 88888.00 2015-12-15 09:59:16.407 349 11074.10 467.82 54467.39 88888.00 2015-12-15 09:59:16.907 349 11074.04 467.81 54467.43 88888.00 2015-12-15 09:59:17.407 349 11074.11 467.79 54467.54 88888.00 2015-12-15 09:59:17.907 349 11074.06 467.77 54467.61 88888.00 2015-12-15 09:59:18.407 349 11074.05 467.81 54467.60 88888.00 2015-12-15 09:59:18.907 349 11074.03 467.77 54467.63 88888.00 2015-12-15 09:59:19.407 349 11074.01 467.73 54467.68 88888.00 2015-12-15 09:59:19.907 349 11074.03 467.68 54467.69 88888.00 2015-12-15 09:59:20.407 349 11074.05 467.67 54467.69 88888.00 2015-12-15 09:59:20.907 349 11074.07 467.58 54467.72 88888.00 2015-12-15 09:59:21.407 349 11074.15 467.51 54467.73 88888.00 2015-12-15 09:59:21.907 349 11074.19 467.45 54467.74 88888.00 2015-12-15 09:59:22.407 349 11074.15 467.40 54467.77 88888.00 2015-12-15 09:59:22.907 349 11074.17 467.43 54467.83 88888.00 2015-12-15 09:59:23.407 349 11074.24 467.47 54467.90 88888.00 2015-12-15 09:59:23.907 349 11074.20 467.45 54468.00 88888.00 2015-12-15 09:59:24.407 349 11074.31 467.41 54468.07 88888.00 2015-12-15 09:59:24.907 349 11074.36 467.32 54468.08 88888.00 2015-12-15 09:59:25.407 349 11074.45 467.29 54468.11 88888.00 2015-12-15 09:59:25.907 349 11074.53 467.26 54468.19 88888.00 2015-12-15 09:59:26.407 349 11074.62 467.34 54468.25 88888.00 2015-12-15 09:59:26.907 349 11074.77 467.35 54468.31 88888.00 2015-12-15 09:59:27.407 349 11074.82 467.30 54468.40 88888.00 2015-12-15 09:59:27.907 349 11074.87 467.32 54468.47 88888.00 2015-12-15 09:59:28.407 349 11074.99 467.37 54468.56 88888.00 2015-12-15 09:59:28.907 349 11075.10 467.39 54468.62 88888.00 2015-12-15 09:59:29.407 349 11075.20 467.35 54468.65 88888.00 2015-12-15 09:59:29.907 349 11075.32 467.35 54468.66 88888.00 2015-12-15 09:59:30.407 349 11075.40 467.31 54468.73 88888.00 2015-12-15 09:59:30.907 349 11075.48 467.33 54468.79 88888.00 2015-12-15 09:59:31.407 349 11075.57 467.37 54468.83 88888.00 2015-12-15 09:59:31.907 349 11075.63 467.35 54468.96 88888.00 2015-12-15 09:59:32.407 349 11075.78 467.34 54469.04 88888.00 2015-12-15 09:59:32.907 349 11075.86 467.29 54469.04 88888.00 2015-12-15 09:59:33.407 349 11075.95 467.34 54469.03 88888.00 2015-12-15 09:59:33.907 349 11076.08 467.32 54469.09 88888.00 2015-12-15 09:59:34.407 349 11076.18 467.32 54469.15 88888.00 2015-12-15 09:59:34.907 349 11076.24 467.35 54469.24 88888.00 2015-12-15 09:59:35.407 349 11076.30 467.38 54469.33 88888.00 2015-12-15 09:59:35.907 349 11076.36 467.33 54469.44 88888.00 2015-12-15 09:59:36.407 349 11076.49 467.35 54469.53 88888.00 2015-12-15 09:59:36.907 349 11076.52 467.41 54469.59 88888.00 2015-12-15 09:59:37.407 349 11076.63 467.43 54469.63 88888.00 2015-12-15 09:59:37.907 349 11076.72 467.39 54469.63 88888.00 2015-12-15 09:59:38.407 349 11076.83 467.39 54469.68 88888.00 2015-12-15 09:59:38.907 349 11076.88 467.46 54469.68 88888.00 2015-12-15 09:59:39.407 349 11076.99 467.47 54469.67 88888.00 2015-12-15 09:59:39.907 349 11077.07 467.54 54469.76 88888.00 2015-12-15 09:59:40.407 349 11077.13 467.59 54469.84 88888.00 2015-12-15 09:59:40.907 349 11077.24 467.60 54469.82 88888.00 2015-12-15 09:59:41.407 349 11077.35 467.62 54469.87 88888.00 2015-12-15 09:59:41.907 349 11077.39 467.66 54470.01 88888.00 2015-12-15 09:59:42.407 349 11077.43 467.71 54470.07 88888.00 2015-12-15 09:59:42.907 349 11077.56 467.75 54470.11 88888.00 2015-12-15 09:59:43.407 349 11077.66 467.82 54470.07 88888.00 2015-12-15 09:59:43.907 349 11077.69 467.89 54470.11 88888.00 2015-12-15 09:59:44.407 349 11077.75 467.92 54470.17 88888.00 2015-12-15 09:59:44.907 349 11077.78 467.92 54470.19 88888.00 2015-12-15 09:59:45.407 349 11077.83 467.97 54470.18 88888.00 2015-12-15 09:59:45.907 349 11077.91 467.99 54470.23 88888.00 2015-12-15 09:59:46.407 349 11077.91 468.07 54470.42 88888.00 2015-12-15 09:59:46.907 349 11077.95 468.16 54470.44 88888.00 2015-12-15 09:59:47.407 349 11077.99 468.17 54470.38 88888.00 2015-12-15 09:59:47.907 349 11078.04 468.18 54470.40 88888.00 2015-12-15 09:59:48.407 349 11078.04 468.18 54470.44 88888.00 2015-12-15 09:59:48.907 349 11078.08 468.22 54470.44 88888.00 2015-12-15 09:59:49.407 349 11078.08 468.26 54470.44 88888.00 2015-12-15 09:59:49.907 349 11078.16 468.28 54470.46 88888.00 2015-12-15 09:59:50.407 349 11078.17 468.28 54470.48 88888.00 2015-12-15 09:59:50.907 349 11078.22 468.26 54470.49 88888.00 2015-12-15 09:59:51.407 349 11078.17 468.27 54470.46 88888.00 2015-12-15 09:59:51.907 349 11078.13 468.33 54470.55 88888.00 2015-12-15 09:59:52.407 349 11078.17 468.31 54470.59 88888.00 2015-12-15 09:59:52.907 349 11078.13 468.30 54470.64 88888.00 2015-12-15 09:59:53.407 349 11078.16 468.28 54470.66 88888.00 2015-12-15 09:59:53.907 349 11078.17 468.28 54470.61 88888.00 2015-12-15 09:59:54.407 349 11078.30 468.26 54470.55 88888.00 2015-12-15 09:59:54.907 349 11078.39 468.27 54470.54 88888.00 2015-12-15 09:59:55.407 349 11078.37 468.21 54470.57 88888.00 2015-12-15 09:59:55.907 349 11078.42 468.22 54470.59 88888.00 2015-12-15 09:59:56.407 349 11078.55 468.23 54470.59 88888.00 2015-12-15 09:59:56.907 349 11078.66 468.17 54470.65 88888.00 2015-12-15 09:59:57.407 349 11078.67 468.11 54470.67 88888.00 2015-12-15 09:59:57.907 349 11078.75 468.18 54470.67 88888.00 2015-12-15 09:59:58.407 349 11078.77 468.14 54470.70 88888.00 2015-12-15 09:59:58.907 349 11078.80 468.14 54470.75 88888.00 2015-12-15 09:59:59.407 349 11078.79 468.19 54470.76 88888.00 2015-12-15 09:59:59.907 349 11078.87 468.11 54470.68 88888.00 2015-12-15 10:00:00.407 349 11079.02 468.11 54470.64 88888.00 2015-12-15 10:00:00.907 349 11079.11 468.15 54470.63 88888.00 2015-12-15 10:00:01.407 349 11079.17 468.21 54470.62 88888.00 2015-12-15 10:00:01.907 349 11079.21 468.25 54470.63 88888.00 2015-12-15 10:00:02.407 349 11079.31 468.27 54470.65 88888.00 2015-12-15 10:00:02.907 349 11079.34 468.30 54470.61 88888.00 2015-12-15 10:00:03.407 349 11079.32 468.30 54470.61 88888.00 2015-12-15 10:00:03.907 349 11079.35 468.32 54470.58 88888.00 2015-12-15 10:00:04.407 349 11079.37 468.31 54470.67 88888.00 2015-12-15 10:00:04.907 349 11079.45 468.38 54470.72 88888.00 2015-12-15 10:00:05.407 349 11079.47 468.44 54470.71 88888.00 2015-12-15 10:00:05.907 349 11079.52 468.51 54470.71 88888.00 2015-12-15 10:00:06.407 349 11079.57 468.50 54470.72 88888.00 2015-12-15 10:00:06.907 349 11079.60 468.56 54470.68 88888.00 2015-12-15 10:00:07.407 349 11079.66 468.64 54470.76 88888.00 2015-12-15 10:00:07.907 349 11079.73 468.64 54470.85 88888.00 2015-12-15 10:00:08.407 349 11079.70 468.70 54470.97 88888.00 2015-12-15 10:00:08.907 349 11079.73 468.72 54470.98 88888.00 2015-12-15 10:00:09.407 349 11079.71 468.75 54471.07 88888.00 2015-12-15 10:00:09.907 349 11079.70 468.80 54471.09 88888.00 2015-12-15 10:00:10.407 349 11079.71 468.86 54471.08 88888.00 2015-12-15 10:00:10.907 349 11079.78 468.93 54471.11 88888.00 2015-12-15 10:00:11.407 349 11079.80 468.95 54471.17 88888.00 2015-12-15 10:00:11.907 349 11079.84 469.03 54471.26 88888.00 2015-12-15 10:00:12.407 349 11079.78 469.02 54471.33 88888.00 2015-12-15 10:00:12.907 349 11079.78 469.07 54471.43 88888.00 2015-12-15 10:00:13.407 349 11079.74 469.07 54471.52 88888.00 2015-12-15 10:00:13.907 349 11079.76 469.08 54471.64 88888.00 2015-12-15 10:00:14.407 349 11079.78 469.08 54471.71 88888.00 2015-12-15 10:00:14.907 349 11079.74 469.08 54471.80 88888.00 2015-12-15 10:00:15.407 349 11079.68 469.09 54471.95 88888.00 2015-12-15 10:00:15.907 349 11079.74 469.09 54472.14 88888.00 2015-12-15 10:00:16.407 349 11079.71 469.12 54472.32 88888.00 2015-12-15 10:00:16.907 349 11079.68 469.12 54472.50 88888.00 2015-12-15 10:00:17.407 349 11079.70 469.16 54472.57 88888.00 2015-12-15 10:00:17.907 349 11079.66 469.19 54472.67 88888.00 2015-12-15 10:00:18.407 349 11079.64 469.22 54472.78 88888.00 2015-12-15 10:00:18.907 349 11079.68 469.22 54472.84 88888.00 2015-12-15 10:00:19.407 349 11079.66 469.27 54473.00 88888.00 2015-12-15 10:00:19.907 349 11079.63 469.28 54473.03 88888.00 2015-12-15 10:00:20.407 349 11079.65 469.28 54473.09 88888.00 2015-12-15 10:00:20.907 349 11079.66 469.27 54473.26 88888.00 2015-12-15 10:00:21.407 349 11079.64 469.32 54473.43 88888.00 2015-12-15 10:00:21.907 349 11079.66 469.44 54473.55 88888.00 2015-12-15 10:00:22.407 349 11079.66 469.43 54473.64 88888.00 2015-12-15 10:00:22.907 349 11079.69 469.44 54473.69 88888.00 2015-12-15 10:00:23.407 349 11079.70 469.51 54473.75 88888.00 2015-12-15 10:00:23.907 349 11079.82 469.53 54473.88 88888.00 2015-12-15 10:00:24.407 349 11079.80 469.50 54473.95 88888.00 2015-12-15 10:00:24.907 349 11079.89 469.53 54473.96 88888.00 2015-12-15 10:00:25.407 349 11079.92 469.57 54474.00 88888.00 2015-12-15 10:00:25.907 349 11079.92 469.57 54474.04 88888.00 2015-12-15 10:00:26.407 349 11080.02 469.59 54474.05 88888.00 2015-12-15 10:00:26.907 349 11080.07 469.58 54474.09 88888.00 2015-12-15 10:00:27.407 349 11080.11 469.62 54474.15 88888.00 2015-12-15 10:00:27.907 349 11080.17 469.63 54474.13 88888.00 2015-12-15 10:00:28.407 349 11080.23 469.63 54474.14 88888.00 2015-12-15 10:00:28.907 349 11080.23 469.57 54474.21 88888.00 2015-12-15 10:00:29.407 349 11080.36 469.62 54474.16 88888.00 2015-12-15 10:00:29.907 349 11080.44 469.65 54474.14 88888.00 2015-12-15 10:00:30.407 349 11080.44 469.63 54474.08 88888.00 2015-12-15 10:00:30.907 349 11080.52 469.65 54474.09 88888.00 2015-12-15 10:00:31.407 349 11080.58 469.63 54474.12 88888.00 2015-12-15 10:00:31.907 349 11080.62 469.65 54473.90 88888.00 2015-12-15 10:00:32.407 349 11080.68 469.65 54473.82 88888.00 2015-12-15 10:00:32.907 349 11080.70 469.65 54474.03 88888.00 2015-12-15 10:00:33.407 349 11080.75 469.65 54474.08 88888.00 2015-12-15 10:00:33.907 349 11080.74 469.65 54474.07 88888.00 2015-12-15 10:00:34.407 349 11080.73 469.68 54474.06 88888.00 2015-12-15 10:00:34.907 349 11080.76 469.70 54474.00 88888.00 2015-12-15 10:00:35.407 349 11080.78 469.74 54473.89 88888.00 2015-12-15 10:00:35.907 349 11080.83 469.76 54473.80 88888.00 2015-12-15 10:00:36.407 349 11080.85 469.74 54473.77 88888.00 2015-12-15 10:00:36.907 349 11080.85 469.74 54473.75 88888.00 2015-12-15 10:00:37.407 349 11080.79 469.73 54473.71 88888.00 2015-12-15 10:00:37.907 349 11080.79 469.78 54473.72 88888.00 2015-12-15 10:00:38.407 349 11080.81 469.78 54473.80 88888.00 2015-12-15 10:00:38.907 349 11080.85 469.83 54473.75 88888.00 2015-12-15 10:00:39.407 349 11080.83 469.80 54473.69 88888.00 2015-12-15 10:00:39.907 349 11080.80 469.80 54473.77 88888.00 2015-12-15 10:00:40.407 349 11080.78 469.80 54473.78 88888.00 2015-12-15 10:00:40.907 349 11080.76 469.87 54473.84 88888.00 2015-12-15 10:00:41.407 349 11080.73 469.90 54473.81 88888.00 2015-12-15 10:00:41.907 349 11080.69 469.87 54473.84 88888.00 2015-12-15 10:00:42.407 349 11080.64 469.88 54473.84 88888.00 2015-12-15 10:00:42.907 349 11080.63 469.87 54473.83 88888.00 2015-12-15 10:00:43.407 349 11080.58 469.86 54473.89 88888.00 2015-12-15 10:00:43.907 349 11080.48 469.88 54473.98 88888.00 2015-12-15 10:00:44.407 349 11080.47 469.92 54474.03 88888.00 2015-12-15 10:00:44.907 349 11080.46 469.91 54474.07 88888.00 2015-12-15 10:00:45.407 349 11080.43 469.83 54474.04 88888.00 2015-12-15 10:00:45.907 349 11080.41 469.83 54474.05 88888.00 2015-12-15 10:00:46.407 349 11080.29 469.78 54474.07 88888.00 2015-12-15 10:00:46.907 349 11080.26 469.76 54474.15 88888.00 2015-12-15 10:00:47.407 349 11080.27 469.79 54474.31 88888.00 2015-12-15 10:00:47.907 349 11080.21 469.84 54474.36 88888.00 2015-12-15 10:00:48.407 349 11080.15 469.92 54474.33 88888.00 2015-12-15 10:00:48.907 349 11080.13 469.94 54474.39 88888.00 2015-12-15 10:00:49.407 349 11080.06 469.98 54474.42 88888.00 2015-12-15 10:00:49.907 349 11079.97 469.99 54474.48 88888.00 2015-12-15 10:00:50.407 349 11079.90 470.01 54474.52 88888.00 2015-12-15 10:00:50.907 349 11079.82 470.05 54474.65 88888.00 2015-12-15 10:00:51.407 349 11079.74 470.08 54474.71 88888.00 2015-12-15 10:00:51.907 349 11079.70 470.11 54474.75 88888.00 2015-12-15 10:00:52.407 349 11079.60 470.12 54474.77 88888.00 2015-12-15 10:00:52.907 349 11079.49 470.17 54474.82 88888.00 2015-12-15 10:00:53.407 349 11079.40 470.22 54474.97 88888.00 2015-12-15 10:00:53.907 349 11079.34 470.21 54475.04 88888.00 2015-12-15 10:00:54.407 349 11079.28 470.28 54475.07 88888.00 2015-12-15 10:00:54.907 349 11079.17 470.29 54475.14 88888.00 2015-12-15 10:00:55.407 349 11079.07 470.26 54475.20 88888.00 2015-12-15 10:00:55.907 349 11079.00 470.30 54475.21 88888.00 2015-12-15 10:00:56.407 349 11078.97 470.33 54475.24 88888.00 2015-12-15 10:00:56.907 349 11078.92 470.34 54475.31 88888.00 2015-12-15 10:00:57.407 349 11078.85 470.41 54475.38 88888.00 2015-12-15 10:00:57.907 349 11078.81 470.41 54475.40 88888.00 2015-12-15 10:00:58.407 349 11078.79 470.32 54475.44 88888.00 2015-12-15 10:00:58.907 349 11078.79 470.26 54475.48 88888.00 2015-12-15 10:00:59.407 349 11078.75 470.29 54475.46 88888.00 2015-12-15 10:00:59.907 349 11078.66 470.34 54475.49 88888.00 2015-12-15 10:01:00.407 349 11078.64 470.27 54475.48 88888.00 2015-12-15 10:01:00.907 349 11078.63 470.25 54475.50 88888.00 2015-12-15 10:01:01.407 349 11078.65 470.32 54475.53 88888.00 2015-12-15 10:01:01.907 349 11078.54 470.30 54475.52 88888.00 2015-12-15 10:01:02.407 349 11078.48 470.18 54475.58 88888.00 2015-12-15 10:01:02.907 349 11078.44 470.18 54475.63 88888.00 2015-12-15 10:01:03.407 349 11078.48 470.15 54475.66 88888.00 2015-12-15 10:01:03.907 349 11078.48 470.13 54475.63 88888.00 2015-12-15 10:01:04.407 349 11078.37 470.09 54475.64 88888.00 2015-12-15 10:01:04.907 349 11078.37 470.02 54475.65 88888.00 2015-12-15 10:01:05.407 349 11078.33 470.01 54475.72 88888.00 2015-12-15 10:01:05.907 349 11078.19 469.95 54475.84 88888.00 2015-12-15 10:01:06.407 349 11078.14 469.92 54475.83 88888.00 2015-12-15 10:01:06.907 349 11078.12 469.94 54475.81 88888.00 2015-12-15 10:01:07.407 349 11078.11 469.90 54475.81 88888.00 2015-12-15 10:01:07.907 349 11078.06 469.86 54475.87 88888.00 2015-12-15 10:01:08.407 349 11077.96 469.86 54475.88 88888.00 2015-12-15 10:01:08.907 349 11077.88 469.79 54475.89 88888.00 2015-12-15 10:01:09.407 349 11077.82 469.84 54475.85 88888.00 2015-12-15 10:01:09.907 349 11077.77 469.82 54475.96 88888.00 2015-12-15 10:01:10.407 349 11077.60 469.82 54475.93 88888.00 2015-12-15 10:01:10.907 349 11077.55 469.82 54475.97 88888.00 2015-12-15 10:01:11.407 349 11077.45 469.82 54476.01 88888.00 2015-12-15 10:01:11.907 349 11077.38 469.79 54476.08 88888.00 2015-12-15 10:01:12.407 349 11077.29 469.80 54476.14 88888.00 2015-12-15 10:01:12.907 349 11077.20 469.84 54476.16 88888.00 2015-12-15 10:01:13.407 349 11077.17 469.86 54476.19 88888.00 2015-12-15 10:01:13.907 349 11076.99 469.86 54476.21 88888.00 2015-12-15 10:01:14.407 349 11076.92 469.88 54476.18 88888.00 2015-12-15 10:01:14.907 349 11076.89 469.87 54476.20 88888.00 2015-12-15 10:01:15.407 349 11076.84 469.88 54476.31 88888.00 2015-12-15 10:01:15.907 349 11076.75 469.90 54476.28 88888.00 2015-12-15 10:01:16.407 349 11076.66 469.93 54476.26 88888.00 2015-12-15 10:01:16.907 349 11076.60 469.90 54476.31 88888.00 2015-12-15 10:01:17.407 349 11076.47 469.87 54476.36 88888.00 2015-12-15 10:01:17.907 349 11076.45 469.91 54476.40 88888.00 2015-12-15 10:01:18.407 349 11076.39 469.96 54476.42 88888.00 2015-12-15 10:01:18.907 349 11076.37 469.92 54476.43 88888.00 2015-12-15 10:01:19.407 349 11076.36 469.98 54476.41 88888.00 2015-12-15 10:01:19.907 349 11076.25 470.01 54476.49 88888.00 2015-12-15 10:01:20.407 349 11076.20 470.00 54476.51 88888.00 2015-12-15 10:01:20.907 349 11076.23 470.01 54476.50 88888.00 2015-12-15 10:01:21.407 349 11076.16 470.03 54476.52 88888.00 2015-12-15 10:01:21.907 349 11076.15 470.08 54476.51 88888.00 2015-12-15 10:01:22.407 349 11076.15 470.09 54476.46 88888.00 2015-12-15 10:01:22.907 349 11076.15 470.18 54476.45 88888.00 2015-12-15 10:01:23.407 349 11076.07 470.18 54476.44 88888.00 2015-12-15 10:01:23.907 349 11076.07 470.17 54476.42 88888.00 2015-12-15 10:01:24.407 349 11076.07 470.19 54476.42 88888.00 2015-12-15 10:01:24.907 349 11076.02 470.19 54476.35 88888.00 2015-12-15 10:01:25.408 349 11076.02 470.19 54476.31 88888.00 2015-12-15 10:01:25.908 349 11075.99 470.20 54476.31 88888.00 2015-12-15 10:01:26.408 349 11075.94 470.20 54476.23 88888.00 2015-12-15 10:01:26.908 349 11075.81 470.19 54476.18 88888.00 2015-12-15 10:01:27.408 349 11075.77 470.16 54476.08 88888.00 2015-12-15 10:01:27.908 349 11075.71 470.12 54475.98 88888.00 2015-12-15 10:01:28.408 349 11075.62 470.18 54475.89 88888.00 2015-12-15 10:01:28.908 349 11075.60 470.13 54475.83 88888.00 2015-12-15 10:01:29.408 349 11075.63 470.05 54475.74 88888.00 2015-12-15 10:01:29.908 349 11075.55 470.03 54475.62 88888.00 2015-12-15 10:01:30.408 349 11075.48 470.02 54475.59 88888.00 2015-12-15 10:01:30.908 349 11075.36 470.03 54475.38 88888.00 2015-12-15 10:01:31.408 349 11075.31 469.98 54475.22 88888.00 2015-12-15 10:01:31.908 349 11075.27 469.93 54475.09 88888.00 2015-12-15 10:01:32.408 349 11075.26 469.87 54475.07 88888.00 2015-12-15 10:01:32.908 349 11075.21 469.84 54475.01 88888.00 2015-12-15 10:01:33.408 349 11075.14 469.79 54474.96 88888.00 2015-12-15 10:01:33.908 349 11075.05 469.79 54474.93 88888.00 2015-12-15 10:01:34.408 349 11074.98 469.75 54474.85 88888.00 2015-12-15 10:01:34.908 349 11075.03 469.65 54474.73 88888.00 2015-12-15 10:01:35.408 349 11075.00 469.52 54474.61 88888.00 2015-12-15 10:01:35.908 349 11074.98 469.49 54474.56 88888.00 2015-12-15 10:01:36.408 349 11075.00 469.48 54474.54 88888.00 2015-12-15 10:01:36.908 349 11074.99 469.45 54474.52 88888.00 2015-12-15 10:01:37.408 349 11075.00 469.43 54474.50 88888.00 2015-12-15 10:01:37.908 349 11075.09 469.45 54474.48 88888.00 2015-12-15 10:01:38.408 349 11075.10 469.44 54474.43 88888.00 2015-12-15 10:01:38.908 349 11075.09 469.41 54474.40 88888.00 2015-12-15 10:01:39.408 349 11075.10 469.46 54474.36 88888.00 2015-12-15 10:01:39.908 349 11075.14 469.44 54474.27 88888.00 2015-12-15 10:01:40.408 349 11075.15 469.42 54474.25 88888.00 2015-12-15 10:01:40.908 349 11075.14 469.43 54474.24 88888.00 2015-12-15 10:01:41.408 349 11075.13 469.44 54474.21 88888.00 2015-12-15 10:01:41.908 349 11075.14 469.45 54474.18 88888.00 2015-12-15 10:01:42.408 349 11075.21 469.44 54474.05 88888.00 2015-12-15 10:01:42.908 349 11075.22 469.46 54473.98 88888.00 2015-12-15 10:01:43.408 349 11075.27 469.59 54474.08 88888.00 2015-12-15 10:01:43.908 349 11075.29 469.69 54474.05 88888.00 2015-12-15 10:01:44.408 349 11075.27 469.80 54474.01 88888.00 2015-12-15 10:01:44.908 349 11075.30 469.82 54474.00 88888.00 2015-12-15 10:01:45.408 349 11075.27 469.85 54474.07 88888.00 2015-12-15 10:01:45.908 349 11075.26 469.88 54474.05 88888.00 2015-12-15 10:01:46.408 349 11075.21 469.94 54473.96 88888.00 2015-12-15 10:01:46.908 349 11075.21 469.93 54473.95 88888.00 2015-12-15 10:01:47.408 349 11075.18 470.01 54473.99 88888.00 2015-12-15 10:01:47.908 349 11075.11 470.13 54473.98 88888.00 2015-12-15 10:01:48.408 349 11075.10 470.19 54474.03 88888.00 2015-12-15 10:01:48.908 349 11074.98 470.19 54474.01 88888.00 2015-12-15 10:01:49.408 349 11074.85 470.30 54474.04 88888.00 2015-12-15 10:01:49.908 349 11074.82 470.36 54473.98 88888.00 2015-12-15 10:01:50.408 349 11074.69 470.38 54473.96 88888.00 2015-12-15 10:01:50.908 349 11074.53 470.47 54473.93 88888.00 2015-12-15 10:01:51.408 349 11074.45 470.54 54473.84 88888.00 2015-12-15 10:01:51.908 349 11074.31 470.64 54473.92 88888.00 2015-12-15 10:01:52.408 349 11074.17 470.64 54473.95 88888.00 2015-12-15 10:01:52.908 349 11074.00 470.74 54473.89 88888.00 2015-12-15 10:01:53.408 349 11073.83 470.81 54473.90 88888.00 2015-12-15 10:01:53.908 349 11073.73 470.85 54473.90 88888.00 2015-12-15 10:01:54.408 349 11073.60 470.91 54473.91 88888.00 2015-12-15 10:01:54.908 349 11073.41 470.97 54473.87 88888.00 2015-12-15 10:01:55.408 349 11073.27 471.01 54473.87 88888.00 2015-12-15 10:01:55.908 349 11073.12 471.04 54473.92 88888.00 2015-12-15 10:01:56.408 349 11072.92 471.12 54474.00 88888.00 2015-12-15 10:01:56.908 349 11072.83 471.15 54473.97 88888.00 2015-12-15 10:01:57.408 349 11072.67 471.17 54473.91 88888.00 2015-12-15 10:01:57.908 349 11072.49 471.12 54473.88 88888.00 2015-12-15 10:01:58.408 349 11072.42 471.12 54473.87 88888.00 2015-12-15 10:01:58.908 349 11072.32 471.20 54473.81 88888.00 2015-12-15 10:01:59.408 349 11072.20 471.20 54473.79 88888.00 2015-12-15 10:01:59.908 349 11072.07 471.18 54473.80 88888.00 2015-12-15 10:02:00.408 349 11072.01 471.17 54473.78 88888.00 2015-12-15 10:02:00.908 349 11071.92 471.20 54473.78 88888.00 2015-12-15 10:02:01.408 349 11071.86 471.13 54473.75 88888.00 2015-12-15 10:02:01.908 349 11071.79 471.11 54473.78 88888.00 2015-12-15 10:02:02.408 349 11071.74 471.04 54473.72 88888.00 2015-12-15 10:02:02.908 349 11071.65 470.93 54473.64 88888.00 2015-12-15 10:02:03.408 349 11071.55 470.89 54473.60 88888.00 2015-12-15 10:02:03.908 349 11071.52 470.83 54473.56 88888.00 2015-12-15 10:02:04.408 349 11071.48 470.77 54473.54 88888.00 2015-12-15 10:02:04.908 349 11071.47 470.70 54473.45 88888.00 2015-12-15 10:02:05.408 349 11071.43 470.68 54473.38 88888.00 2015-12-15 10:02:05.908 349 11071.34 470.61 54473.27 88888.00 2015-12-15 10:02:06.408 349 11071.26 470.54 54473.22 88888.00 2015-12-15 10:02:06.908 349 11071.24 470.52 54473.16 88888.00 2015-12-15 10:02:07.408 349 11071.30 470.46 54473.09 88888.00 2015-12-15 10:02:07.908 349 11071.22 470.39 54473.00 88888.00 2015-12-15 10:02:08.408 349 11071.18 470.28 54472.92 88888.00 2015-12-15 10:02:08.908 349 11071.12 470.24 54472.87 88888.00 2015-12-15 10:02:09.408 349 11071.11 470.16 54472.78 88888.00 2015-12-15 10:02:09.908 349 11071.08 470.03 54472.65 88888.00 2015-12-15 10:02:10.408 349 11071.03 469.93 54472.50 88888.00 2015-12-15 10:02:10.908 349 11071.01 469.85 54472.41 88888.00 2015-12-15 10:02:11.408 349 11071.05 469.79 54472.31 88888.00 2015-12-15 10:02:11.908 349 11071.03 469.74 54472.19 88888.00 2015-12-15 10:02:12.408 349 11070.98 469.63 54472.04 88888.00 2015-12-15 10:02:12.908 349 11071.03 469.59 54471.89 88888.00 2015-12-15 10:02:13.408 349 11071.05 469.52 54471.79 88888.00 2015-12-15 10:02:13.908 349 11071.07 469.36 54471.66 88888.00 2015-12-15 10:02:14.408 349 11071.08 469.27 54471.53 88888.00 2015-12-15 10:02:14.908 349 11071.08 469.23 54471.44 88888.00 2015-12-15 10:02:15.408 349 11071.08 469.18 54471.32 88888.00 2015-12-15 10:02:15.908 349 11071.07 469.14 54471.11 88888.00 2015-12-15 10:02:16.408 349 11071.03 469.10 54470.99 88888.00 2015-12-15 10:02:16.908 349 11071.13 469.08 54470.89 88888.00 2015-12-15 10:02:17.408 349 11071.19 468.99 54470.71 88888.00 2015-12-15 10:02:17.908 349 11071.23 468.92 54470.53 88888.00 2015-12-15 10:02:18.408 349 11071.23 468.94 54470.47 88888.00 2015-12-15 10:02:18.908 349 11071.27 468.89 54470.39 88888.00 2015-12-15 10:02:19.408 349 11071.33 468.92 54470.30 88888.00 2015-12-15 10:02:19.908 349 11071.34 468.85 54470.24 88888.00 2015-12-15 10:02:20.408 349 11071.32 468.83 54470.14 88888.00 2015-12-15 10:02:20.908 349 11071.43 468.87 54469.98 88888.00 2015-12-15 10:02:21.408 349 11071.53 468.86 54469.87 88888.00 2015-12-15 10:02:21.908 349 11071.52 468.90 54469.78 88888.00 2015-12-15 10:02:22.408 349 11071.55 468.95 54469.71 88888.00 2015-12-15 10:02:22.908 349 11071.54 468.95 54469.62 88888.00 2015-12-15 10:02:23.408 349 11071.54 469.01 54469.51 88888.00 2015-12-15 10:02:23.908 349 11071.56 469.06 54469.44 88888.00 2015-12-15 10:02:24.408 349 11071.60 469.11 54469.38 88888.00 2015-12-15 10:02:24.908 349 11071.61 469.17 54469.32 88888.00 2015-12-15 10:02:25.408 349 11071.65 469.25 54469.33 88888.00 2015-12-15 10:02:25.908 349 11071.66 469.29 54469.28 88888.00 2015-12-15 10:02:26.408 349 11071.66 469.39 54469.27 88888.00 2015-12-15 10:02:26.908 349 11071.73 469.50 54469.17 88888.00 2015-12-15 10:02:27.408 349 11071.81 469.65 54469.04 88888.00 2015-12-15 10:02:27.908 349 11071.84 469.71 54469.08 88888.00 2015-12-15 10:02:28.408 349 11071.81 469.76 54468.99 88888.00 2015-12-15 10:02:28.908 349 11071.86 469.91 54468.90 88888.00 2015-12-15 10:02:29.408 349 11071.90 470.01 54468.90 88888.00 2015-12-15 10:02:29.908 349 11071.85 470.07 54468.80 88888.00 2015-12-15 10:02:30.408 349 11071.85 470.13 54468.80 88888.00 2015-12-15 10:02:30.908 349 11071.85 470.24 54468.81 88888.00 2015-12-15 10:02:31.408 349 11071.84 470.29 54468.78 88888.00 2015-12-15 10:02:31.908 349 11071.84 470.39 54468.69 88888.00 2015-12-15 10:02:32.408 349 11071.85 470.42 54468.73 88888.00 2015-12-15 10:02:32.908 349 11071.85 470.47 54468.77 88888.00 2015-12-15 10:02:33.408 349 11071.84 470.58 54468.72 88888.00 2015-12-15 10:02:33.908 349 11071.85 470.64 54468.74 88888.00 2015-12-15 10:02:34.408 349 11071.89 470.72 54468.79 88888.00 2015-12-15 10:02:34.908 349 11071.79 470.75 54468.77 88888.00 2015-12-15 10:02:35.408 349 11071.75 470.76 54468.81 88888.00 2015-12-15 10:02:35.908 349 11071.74 470.72 54468.81 88888.00 2015-12-15 10:02:36.408 349 11071.75 470.76 54468.83 88888.00 2015-12-15 10:02:36.908 349 11071.75 470.76 54468.90 88888.00 2015-12-15 10:02:37.408 349 11071.76 470.68 54468.96 88888.00 2015-12-15 10:02:37.908 349 11071.77 470.72 54468.91 88888.00 2015-12-15 10:02:38.408 349 11071.69 470.74 54468.87 88888.00 2015-12-15 10:02:38.908 349 11071.56 470.68 54468.87 88888.00 2015-12-15 10:02:39.408 349 11071.61 470.70 54468.88 88888.00 2015-12-15 10:02:39.908 349 11071.60 470.71 54468.95 88888.00 2015-12-15 10:02:40.408 349 11071.63 470.68 54469.03 88888.00 2015-12-15 10:02:40.908 349 11071.58 470.58 54469.00 88888.00 2015-12-15 10:02:41.408 349 11071.56 470.54 54468.97 88888.00 2015-12-15 10:02:41.908 349 11071.56 470.52 54468.93 88888.00 2015-12-15 10:02:42.408 349 11071.48 470.49 54468.96 88888.00 2015-12-15 10:02:42.908 349 11071.48 470.44 54468.99 88888.00 2015-12-15 10:02:43.408 349 11071.50 470.37 54468.93 88888.00 2015-12-15 10:02:43.908 349 11071.52 470.37 54468.87 88888.00 2015-12-15 10:02:44.408 349 11071.44 470.29 54468.84 88888.00 2015-12-15 10:02:44.908 349 11071.39 470.20 54468.81 88888.00 2015-12-15 10:02:45.408 349 11071.34 470.18 54468.73 88888.00 2015-12-15 10:02:45.908 349 11071.34 470.21 54468.69 88888.00 2015-12-15 10:02:46.408 349 11071.35 470.12 54468.70 88888.00 2015-12-15 10:02:46.908 349 11071.29 470.05 54468.62 88888.00 2015-12-15 10:02:47.408 349 11071.28 469.90 54468.47 88888.00 2015-12-15 10:02:47.908 349 11071.23 469.93 54468.40 88888.00 2015-12-15 10:02:48.408 349 11071.18 469.87 54468.29 88888.00 2015-12-15 10:02:48.908 349 11071.12 469.78 54468.19 88888.00 2015-12-15 10:02:49.408 349 11071.13 469.70 54468.12 88888.00 2015-12-15 10:02:49.908 349 11071.14 469.60 54467.94 88888.00 2015-12-15 10:02:50.408 349 11071.13 469.53 54467.80 88888.00 2015-12-15 10:02:50.908 349 11071.11 469.52 54467.75 88888.00 2015-12-15 10:02:51.408 349 11071.11 469.44 54467.65 88888.00 2015-12-15 10:02:51.908 349 11071.11 469.35 54467.54 88888.00 2015-12-15 10:02:52.408 349 11071.13 469.22 54467.40 88888.00 2015-12-15 10:02:52.908 349 11071.22 469.14 54467.37 88888.00 2015-12-15 10:02:53.408 349 11071.16 469.01 54467.20 88888.00 2015-12-15 10:02:53.908 349 11071.14 468.98 54467.02 88888.00 2015-12-15 10:02:54.408 349 11071.18 468.90 54466.87 88888.00 2015-12-15 10:02:54.908 349 11071.23 468.83 54466.93 88888.00 2015-12-15 10:02:55.408 349 11071.34 468.76 54466.91 88888.00 2015-12-15 10:02:55.908 349 11071.42 468.64 54466.63 88888.00 2015-12-15 10:02:56.408 349 11071.54 468.59 54466.45 88888.00 2015-12-15 10:02:56.908 349 11071.54 468.43 54466.23 88888.00 2015-12-15 10:02:57.408 349 11071.63 468.46 54466.18 88888.00 2015-12-15 10:02:57.908 349 11071.65 468.39 54466.09 88888.00 2015-12-15 10:02:58.408 349 11071.64 468.28 54465.97 88888.00 2015-12-15 10:02:58.908 349 11071.80 468.26 54465.90 88888.00 2015-12-15 10:02:59.408 349 11071.81 468.23 54465.74 88888.00 2015-12-15 10:02:59.908 349 11071.95 468.27 54465.59 88888.00 2015-12-15 10:03:00.408 349 11072.02 468.24 54465.41 88888.00 2015-12-15 10:03:00.908 349 11072.07 468.19 54465.28 88888.00 2015-12-15 10:03:01.408 349 11072.10 468.14 54465.18 88888.00 2015-12-15 10:03:01.908 349 11072.15 468.16 54465.10 88888.00 2015-12-15 10:03:02.408 349 11072.22 468.09 54465.02 88888.00 2015-12-15 10:03:02.908 349 11072.24 468.01 54464.88 88888.00 2015-12-15 10:03:03.408 349 11072.27 468.02 54464.79 88888.00 2015-12-15 10:03:03.908 349 11072.37 468.11 54464.83 88888.00 2015-12-15 10:03:04.408 349 11072.44 468.10 54464.73 88888.00 2015-12-15 10:03:04.908 349 11072.42 468.05 54464.75 88888.00 2015-12-15 10:03:05.408 349 11072.44 468.08 54464.80 88888.00 2015-12-15 10:03:05.908 349 11072.47 468.10 54464.70 88888.00 2015-12-15 10:03:06.408 349 11072.55 468.18 54464.62 88888.00 2015-12-15 10:03:06.908 349 11072.58 468.22 54464.58 88888.00 2015-12-15 10:03:07.408 349 11072.57 468.22 54464.51 88888.00 2015-12-15 10:03:07.908 349 11072.57 468.22 54464.44 88888.00 2015-12-15 10:03:08.408 349 11072.62 468.24 54464.39 88888.00 2015-12-15 10:03:08.908 349 11072.65 468.25 54464.36 88888.00 2015-12-15 10:03:09.408 349 11072.68 468.25 54464.28 88888.00 2015-12-15 10:03:09.908 349 11072.69 468.34 54464.26 88888.00 2015-12-15 10:03:10.408 349 11072.78 468.41 54464.28 88888.00 2015-12-15 10:03:10.908 349 11072.78 468.39 54464.23 88888.00 2015-12-15 10:03:11.408 349 11072.79 468.34 54464.15 88888.00 2015-12-15 10:03:11.908 349 11072.78 468.38 54464.09 88888.00 2015-12-15 10:03:12.408 349 11072.78 468.34 54464.01 88888.00 2015-12-15 10:03:12.908 349 11072.84 468.36 54464.03 88888.00 2015-12-15 10:03:13.408 349 11072.84 468.38 54463.99 88888.00 2015-12-15 10:03:13.908 349 11072.83 468.42 54463.91 88888.00 2015-12-15 10:03:14.408 349 11072.89 468.47 54463.88 88888.00 2015-12-15 10:03:14.908 349 11072.85 468.44 54463.83 88888.00 2015-12-15 10:03:15.408 349 11072.80 468.40 54463.75 88888.00 2015-12-15 10:03:15.908 349 11072.79 468.40 54463.69 88888.00 2015-12-15 10:03:16.408 349 11072.92 468.40 54463.64 88888.00 2015-12-15 10:03:16.908 349 11072.99 468.36 54463.59 88888.00 2015-12-15 10:03:17.408 349 11072.94 468.40 54463.55 88888.00 2015-12-15 10:03:17.908 349 11073.00 468.34 54463.51 88888.00 2015-12-15 10:03:18.408 349 11072.97 468.34 54463.38 88888.00 2015-12-15 10:03:18.908 349 11073.06 468.28 54463.33 88888.00 2015-12-15 10:03:19.408 349 11073.11 468.24 54463.29 88888.00 2015-12-15 10:03:19.908 349 11073.11 468.25 54463.26 88888.00 2015-12-15 10:03:20.408 349 11073.17 468.21 54463.17 88888.00 2015-12-15 10:03:20.908 349 11073.26 468.15 54463.09 88888.00 2015-12-15 10:03:21.408 349 11073.35 468.16 54463.07 88888.00 2015-12-15 10:03:21.908 349 11073.38 468.17 54462.95 88888.00 2015-12-15 10:03:22.408 349 11073.44 468.14 54462.89 88888.00 2015-12-15 10:03:22.908 349 11073.51 468.13 54462.82 88888.00 2015-12-15 10:03:23.408 349 11073.58 468.09 54462.73 88888.00 2015-12-15 10:03:23.908 349 11073.70 468.09 54462.67 88888.00 2015-12-15 10:03:24.408 349 11073.70 468.06 54462.59 88888.00 2015-12-15 10:03:24.908 349 11073.74 468.02 54462.55 88888.00 2015-12-15 10:03:25.408 349 11073.86 467.98 54462.42 88888.00 2015-12-15 10:03:25.908 349 11073.94 467.94 54462.32 88888.00 2015-12-15 10:03:26.408 349 11073.99 467.94 54462.26 88888.00 2015-12-15 10:03:26.908 349 11074.14 467.93 54462.13 88888.00 2015-12-15 10:03:27.408 349 11074.26 467.97 54462.06 88888.00 2015-12-15 10:03:27.908 349 11074.35 467.97 54462.06 88888.00 2015-12-15 10:03:28.408 349 11074.43 468.00 54462.08 88888.00 2015-12-15 10:03:28.908 349 11074.51 468.04 54461.96 88888.00 2015-12-15 10:03:29.408 349 11074.56 468.02 54461.84 88888.00 2015-12-15 10:03:29.908 349 11074.66 467.98 54461.69 88888.00 2015-12-15 10:03:30.408 349 11074.75 467.94 54461.58 88888.00 2015-12-15 10:03:30.908 349 11074.83 467.97 54461.45 88888.00 2015-12-15 10:03:31.408 349 11074.95 467.98 54461.49 88888.00 2015-12-15 10:03:31.908 349 11075.06 468.01 54461.36 88888.00 2015-12-15 10:03:32.408 349 11075.11 468.02 54461.26 88888.00 2015-12-15 10:03:32.908 349 11075.21 468.07 54461.21 88888.00 2015-12-15 10:03:33.408 349 11075.27 468.08 54461.08 88888.00 2015-12-15 10:03:33.908 349 11075.42 468.06 54460.98 88888.00 2015-12-15 10:03:34.408 349 11075.47 468.05 54460.80 88888.00 2015-12-15 10:03:34.908 349 11075.55 468.04 54460.67 88888.00 2015-12-15 10:03:35.408 349 11075.65 468.04 54460.63 88888.00 2015-12-15 10:03:35.908 349 11075.74 468.08 54460.54 88888.00 2015-12-15 10:03:36.408 349 11075.74 468.05 54460.42 88888.00 2015-12-15 10:03:36.908 349 11075.76 468.04 54460.35 88888.00 2015-12-15 10:03:37.408 349 11075.82 468.02 54460.31 88888.00 2015-12-15 10:03:37.908 349 11075.88 468.06 54460.20 88888.00 2015-12-15 10:03:38.408 349 11075.90 468.05 54460.11 88888.00 2015-12-15 10:03:38.908 349 11075.97 468.06 54459.98 88888.00 2015-12-15 10:03:39.408 349 11076.00 468.09 54459.88 88888.00 2015-12-15 10:03:39.908 349 11076.07 468.13 54459.83 88888.00 2015-12-15 10:03:40.408 349 11076.07 468.10 54459.71 88888.00 2015-12-15 10:03:40.908 349 11076.13 468.06 54459.45 88888.00 2015-12-15 10:03:41.408 349 11076.19 468.04 54459.68 88888.00 2015-12-15 10:03:41.908 349 11076.28 468.04 54459.71 88888.00 2015-12-15 10:03:42.408 349 11076.25 467.99 54459.57 88888.00 2015-12-15 10:03:42.908 349 11076.31 467.92 54459.51 88888.00 2015-12-15 10:03:43.408 349 11076.37 467.88 54459.45 88888.00 2015-12-15 10:03:43.908 349 11076.36 467.85 54459.44 88888.00 2015-12-15 10:03:44.408 349 11076.36 467.91 54459.41 88888.00 2015-12-15 10:03:44.908 349 11076.40 467.85 54459.35 88888.00 2015-12-15 10:03:45.408 349 11076.52 467.77 54459.33 88888.00 2015-12-15 10:03:45.908 349 11076.58 467.74 54459.30 88888.00 2015-12-15 10:03:46.408 349 11076.61 467.66 54459.27 88888.00 2015-12-15 10:03:46.908 349 11076.66 467.59 54459.26 88888.00 2015-12-15 10:03:47.408 349 11076.63 467.58 54459.30 88888.00 2015-12-15 10:03:47.908 349 11076.68 467.54 54459.09 88888.00 2015-12-15 10:03:48.408 349 11076.72 467.55 54458.99 88888.00 2015-12-15 10:03:48.908 349 11076.81 467.51 54459.16 88888.00 2015-12-15 10:03:49.408 349 11076.86 467.59 54459.24 88888.00 2015-12-15 10:03:49.908 349 11076.92 467.64 54459.25 88888.00 2015-12-15 10:03:50.408 349 11076.96 467.57 54459.31 88888.00 2015-12-15 10:03:50.908 349 11076.98 467.50 54459.26 88888.00 2015-12-15 10:03:51.408 349 11077.05 467.45 54459.30 88888.00 2015-12-15 10:03:51.908 349 11077.12 467.40 54459.24 88888.00 2015-12-15 10:03:52.408 349 11077.17 467.45 54459.26 88888.00 2015-12-15 10:03:52.908 349 11077.19 467.47 54459.26 88888.00 2015-12-15 10:03:53.408 349 11077.30 467.45 54459.24 88888.00 2015-12-15 10:03:53.908 349 11077.35 467.47 54459.18 88888.00 2015-12-15 10:03:54.408 349 11077.44 467.51 54459.17 88888.00 2015-12-15 10:03:54.908 349 11077.56 467.49 54459.08 88888.00 2015-12-15 10:03:55.408 349 11077.64 467.45 54459.07 88888.00 2015-12-15 10:03:55.908 349 11077.71 467.45 54459.04 88888.00 2015-12-15 10:03:56.408 349 11077.81 467.41 54458.93 88888.00 2015-12-15 10:03:56.908 349 11077.91 467.31 54458.80 88888.00 2015-12-15 10:03:57.408 349 11077.97 467.30 54458.73 88888.00 2015-12-15 10:03:57.908 349 11078.04 467.32 54458.70 88888.00 2015-12-15 10:03:58.408 349 11078.14 467.31 54458.61 88888.00 2015-12-15 10:03:58.908 349 11078.29 467.32 54458.52 88888.00 2015-12-15 10:03:59.408 349 11078.39 467.24 54458.43 88888.00 2015-12-15 10:03:59.908 349 11078.54 467.22 54458.33 88888.00 2015-12-15 10:04:00.409 349 11078.67 467.17 54458.28 88888.00 2015-12-15 10:04:00.909 349 11078.75 467.16 54458.18 88888.00 2015-12-15 10:04:01.409 349 11078.88 467.13 54458.10 88888.00 2015-12-15 10:04:01.909 349 11078.98 467.06 54458.01 88888.00 2015-12-15 10:04:02.409 349 11079.13 467.01 54457.84 88888.00 2015-12-15 10:04:02.909 349 11079.26 467.00 54457.72 88888.00 2015-12-15 10:04:03.409 349 11079.35 467.07 54457.64 88888.00 2015-12-15 10:04:03.909 349 11079.52 467.09 54457.56 88888.00 2015-12-15 10:04:04.409 349 11079.66 466.99 54457.46 88888.00 2015-12-15 10:04:04.909 349 11079.80 466.97 54457.31 88888.00 2015-12-15 10:04:05.409 349 11079.86 466.94 54457.14 88888.00 2015-12-15 10:04:05.909 349 11079.96 466.88 54457.00 88888.00 2015-12-15 10:04:06.409 349 11080.12 466.81 54456.93 88888.00 2015-12-15 10:04:06.909 349 11080.27 466.82 54456.87 88888.00 2015-12-15 10:04:07.409 349 11080.37 466.76 54456.80 88888.00 2015-12-15 10:04:07.909 349 11080.47 466.80 54456.66 88888.00 2015-12-15 10:04:08.409 349 11080.60 466.79 54456.60 88888.00 2015-12-15 10:04:08.909 349 11080.70 466.76 54456.53 88888.00 2015-12-15 10:04:09.409 349 11080.86 466.79 54456.44 88888.00 2015-12-15 10:04:09.909 349 11080.90 466.82 54456.32 88888.00 2015-12-15 10:04:10.409 349 11080.95 466.78 54456.27 88888.00 2015-12-15 10:04:10.909 349 11081.07 466.79 54456.24 88888.00 2015-12-15 10:04:11.409 349 11081.23 466.72 54456.12 88888.00 2015-12-15 10:04:11.909 349 11081.41 466.72 54456.08 88888.00 2015-12-15 10:04:12.409 349 11081.53 466.72 54456.02 88888.00 2015-12-15 10:04:12.909 349 11081.61 466.79 54455.98 88888.00 2015-12-15 10:04:13.409 349 11081.69 466.78 54455.97 88888.00 2015-12-15 10:04:13.909 349 11081.80 466.78 54455.93 88888.00 2015-12-15 10:04:14.409 349 11081.96 466.83 54455.87 88888.00 2015-12-15 10:04:14.909 349 11082.14 466.89 54455.89 88888.00 2015-12-15 10:04:15.409 349 11082.21 466.86 54455.88 88888.00 2015-12-15 10:04:15.909 349 11082.29 466.89 54455.81 88888.00 2015-12-15 10:04:16.409 349 11082.42 466.99 54455.75 88888.00 2015-12-15 10:04:16.909 349 11082.47 467.05 54455.75 88888.00 2015-12-15 10:04:17.409 349 11082.59 467.13 54455.82 88888.00 2015-12-15 10:04:17.909 349 11082.69 467.21 54455.82 88888.00 2015-12-15 10:04:18.409 349 11082.79 467.26 54455.81 88888.00 2015-12-15 10:04:18.909 349 11082.89 467.32 54455.81 88888.00 2015-12-15 10:04:19.409 349 11082.93 467.37 54455.80 88888.00 2015-12-15 10:04:19.909 349 11082.98 467.39 54455.75 88888.00 2015-12-15 10:04:20.409 349 11082.97 467.47 54455.72 88888.00 2015-12-15 10:04:20.909 349 11083.08 467.56 54455.66 88888.00 2015-12-15 10:04:21.409 349 11083.10 467.56 54455.65 88888.00 2015-12-15 10:04:21.909 349 11083.11 467.51 54455.63 88888.00 2015-12-15 10:04:22.409 349 11083.20 467.57 54455.63 88888.00 2015-12-15 10:04:22.909 349 11083.25 467.64 54455.64 88888.00 2015-12-15 10:04:23.409 349 11083.27 467.66 54455.66 88888.00 2015-12-15 10:04:23.909 349 11083.26 467.66 54455.66 88888.00 2015-12-15 10:04:24.409 349 11083.35 467.71 54455.56 88888.00 2015-12-15 10:04:24.909 349 11083.39 467.73 54455.45 88888.00 2015-12-15 10:04:25.409 349 11083.47 467.71 54455.39 88888.00 2015-12-15 10:04:25.909 349 11083.51 467.65 54455.41 88888.00 2015-12-15 10:04:26.409 349 11083.58 467.62 54455.37 88888.00 2015-12-15 10:04:26.909 349 11083.58 467.59 54455.24 88888.00 2015-12-15 10:04:27.409 349 11083.60 467.58 54455.26 88888.00 2015-12-15 10:04:27.909 349 11083.67 467.47 54455.26 88888.00 2015-12-15 10:04:28.409 349 11083.77 467.43 54455.23 88888.00 2015-12-15 10:04:28.909 349 11083.84 467.38 54455.18 88888.00 2015-12-15 10:04:29.409 349 11083.88 467.29 54455.22 88888.00 2015-12-15 10:04:29.909 349 11083.97 467.23 54455.22 88888.00 2015-12-15 10:04:30.409 349 11084.07 467.18 54455.11 88888.00 2015-12-15 10:04:30.909 349 11084.18 467.20 54454.91 88888.00 2015-12-15 10:04:31.409 349 11084.19 467.14 54454.80 88888.00 2015-12-15 10:04:31.909 349 11084.28 467.05 54454.83 88888.00 2015-12-15 10:04:32.409 349 11084.40 467.01 54454.83 88888.00 2015-12-15 10:04:32.909 349 11084.51 466.96 54454.80 88888.00 2015-12-15 10:04:33.409 349 11084.61 466.88 54454.73 88888.00 2015-12-15 10:04:33.909 349 11084.73 466.84 54454.71 88888.00 2015-12-15 10:04:34.409 349 11084.82 466.81 54454.63 88888.00 2015-12-15 10:04:34.909 349 11084.94 466.73 54454.59 88888.00 2015-12-15 10:04:35.409 349 11085.13 466.64 54454.58 88888.00 2015-12-15 10:04:35.909 349 11085.25 466.62 54454.56 88888.00 2015-12-15 10:04:36.409 349 11085.38 466.56 54454.50 88888.00 2015-12-15 10:04:36.909 349 11085.54 466.52 54454.38 88888.00 2015-12-15 10:04:37.409 349 11085.60 466.49 54454.27 88888.00 2015-12-15 10:04:37.909 349 11085.72 466.46 54454.28 88888.00 2015-12-15 10:04:38.409 349 11085.87 466.40 54454.24 88888.00 2015-12-15 10:04:38.909 349 11085.97 466.35 54454.21 88888.00 2015-12-15 10:04:39.409 349 11086.12 466.29 54454.16 88888.00 2015-12-15 10:04:39.909 349 11086.27 466.32 54454.13 88888.00 2015-12-15 10:04:40.409 349 11086.45 466.30 54454.09 88888.00 2015-12-15 10:04:40.909 349 11086.58 466.31 54454.00 88888.00 2015-12-15 10:04:41.409 349 11086.75 466.29 54454.14 88888.00 2015-12-15 10:04:41.909 349 11086.86 466.27 54453.98 88888.00 2015-12-15 10:04:42.409 349 11086.96 466.22 54453.79 88888.00 2015-12-15 10:04:42.909 349 11087.11 466.29 54453.78 88888.00 2015-12-15 10:04:43.409 349 11087.28 466.28 54453.82 88888.00 2015-12-15 10:04:43.909 349 11087.45 466.22 54453.77 88888.00 2015-12-15 10:04:44.409 349 11087.58 466.22 54453.69 88888.00 2015-12-15 10:04:44.909 349 11087.70 466.24 54453.68 88888.00 2015-12-15 10:04:45.409 349 11087.85 466.22 54453.65 88888.00 2015-12-15 10:04:45.909 349 11087.97 466.28 54453.68 88888.00 2015-12-15 10:04:46.409 349 11088.13 466.27 54453.63 88888.00 2015-12-15 10:04:46.909 349 11088.26 466.35 54453.64 88888.00 2015-12-15 10:04:47.409 349 11088.42 466.42 54453.56 88888.00 2015-12-15 10:04:47.909 349 11088.53 466.39 54453.51 88888.00 2015-12-15 10:04:48.409 349 11088.58 466.40 54453.46 88888.00 2015-12-15 10:04:48.909 349 11088.72 466.46 54453.48 88888.00 2015-12-15 10:04:49.409 349 11088.84 466.46 54453.47 88888.00 2015-12-15 10:04:49.909 349 11088.89 466.52 54453.46 88888.00 2015-12-15 10:04:50.409 349 11089.01 466.58 54453.47 88888.00 2015-12-15 10:04:50.909 349 11089.12 466.61 54453.47 88888.00 2015-12-15 10:04:51.409 349 11089.23 466.65 54453.47 88888.00 2015-12-15 10:04:51.909 349 11089.38 466.63 54453.47 88888.00 2015-12-15 10:04:52.409 349 11089.46 466.62 54453.52 88888.00 2015-12-15 10:04:52.909 349 11089.59 466.66 54453.55 88888.00 2015-12-15 10:04:53.409 349 11089.77 466.65 54453.54 88888.00 2015-12-15 10:04:53.909 349 11089.91 466.66 54453.52 88888.00 2015-12-15 10:04:54.409 349 11090.03 466.63 54453.46 88888.00 2015-12-15 10:04:54.909 349 11090.15 466.58 54453.43 88888.00 2015-12-15 10:04:55.409 349 11090.31 466.58 54453.42 88888.00 2015-12-15 10:04:55.909 349 11090.42 466.58 54453.51 88888.00 2015-12-15 10:04:56.409 349 11090.52 466.57 54453.54 88888.00 2015-12-15 10:04:56.909 349 11090.69 466.58 54453.40 88888.00 2015-12-15 10:04:57.409 349 11090.81 466.54 54453.38 88888.00 2015-12-15 10:04:57.909 349 11090.95 466.47 54453.42 88888.00 2015-12-15 10:04:58.409 349 11091.14 466.45 54453.35 88888.00 2015-12-15 10:04:58.909 349 11091.30 466.47 54453.27 88888.00 2015-12-15 10:04:59.409 349 11091.41 466.42 54453.21 88888.00 2015-12-15 10:04:59.909 349 11091.52 466.38 54453.21 88888.00 2015-12-15 10:05:00.409 349 11091.62 466.28 54453.18 88888.00 2015-12-15 10:05:00.909 349 11091.81 466.28 54453.17 88888.00 2015-12-15 10:05:01.409 349 11092.05 466.24 54453.10 88888.00 2015-12-15 10:05:01.909 349 11092.29 466.28 54453.12 88888.00 2015-12-15 10:05:02.409 349 11092.41 466.23 54453.08 88888.00 2015-12-15 10:05:02.909 349 11092.55 466.24 54452.99 88888.00 2015-12-15 10:05:03.409 349 11092.67 466.18 54452.98 88888.00 2015-12-15 10:05:03.909 349 11092.81 466.14 54452.94 88888.00 2015-12-15 10:05:04.409 349 11092.98 466.13 54452.89 88888.00 2015-12-15 10:05:04.909 349 11093.13 466.05 54452.87 88888.00 2015-12-15 10:05:05.409 349 11093.25 466.02 54452.91 88888.00 2015-12-15 10:05:05.909 349 11093.45 466.04 54452.94 88888.00 2015-12-15 10:05:06.409 349 11093.61 466.04 54452.93 88888.00 2015-12-15 10:05:06.909 349 11093.76 466.00 54452.94 88888.00 2015-12-15 10:05:07.409 349 11093.88 466.02 54452.94 88888.00 2015-12-15 10:05:07.909 349 11094.01 465.99 54452.96 88888.00 2015-12-15 10:05:08.409 349 11094.12 465.95 54453.01 88888.00 2015-12-15 10:05:08.909 349 11094.24 465.95 54453.03 88888.00 2015-12-15 10:05:09.409 349 11094.33 465.88 54453.10 88888.00 2015-12-15 10:05:09.909 349 11094.44 465.86 54453.16 88888.00 2015-12-15 10:05:10.409 349 11094.53 465.80 54453.19 88888.00 2015-12-15 10:05:10.909 349 11094.68 465.85 54453.19 88888.00 2015-12-15 10:05:11.409 349 11094.74 465.82 54453.24 88888.00 2015-12-15 10:05:11.909 349 11094.77 465.83 54453.28 88888.00 2015-12-15 10:05:12.409 349 11094.87 465.79 54453.31 88888.00 2015-12-15 10:05:12.909 349 11094.92 465.73 54453.37 88888.00 2015-12-15 10:05:13.409 349 11095.01 465.69 54453.42 88888.00 2015-12-15 10:05:13.909 349 11095.08 465.65 54453.39 88888.00 2015-12-15 10:05:14.409 349 11095.07 465.62 54453.45 88888.00 2015-12-15 10:05:14.909 349 11095.15 465.61 54453.53 88888.00 2015-12-15 10:05:15.409 349 11095.28 465.52 54453.54 88888.00 2015-12-15 10:05:15.909 349 11095.39 465.44 54453.48 88888.00 2015-12-15 10:05:16.409 349 11095.43 465.34 54453.54 88888.00 2015-12-15 10:05:16.909 349 11095.52 465.34 54453.64 88888.00 2015-12-15 10:05:17.409 349 11095.64 465.31 54453.69 88888.00 2015-12-15 10:05:17.909 349 11095.75 465.18 54453.68 88888.00 2015-12-15 10:05:18.409 349 11095.90 465.05 54453.71 88888.00 2015-12-15 10:05:18.909 349 11096.10 465.00 54453.72 88888.00 2015-12-15 10:05:19.409 349 11096.23 464.90 54453.73 88888.00 2015-12-15 10:05:19.909 349 11096.37 464.83 54453.84 88888.00 2015-12-15 10:05:20.409 349 11096.53 464.77 54453.87 88888.00 2015-12-15 10:05:20.909 349 11096.73 464.67 54453.86 88888.00 2015-12-15 10:05:21.409 349 11096.94 464.62 54454.05 88888.00 2015-12-15 10:05:21.909 349 11097.16 464.58 54454.35 88888.00 2015-12-15 10:05:22.409 349 11097.37 464.52 54454.39 88888.00 2015-12-15 10:05:22.909 349 11097.57 464.50 54454.19 88888.00 2015-12-15 10:05:23.409 349 11097.83 464.39 54454.05 88888.00 2015-12-15 10:05:23.909 349 11098.06 464.29 54454.00 88888.00 2015-12-15 10:05:24.409 349 11098.37 464.31 54454.03 88888.00 2015-12-15 10:05:24.909 349 11098.62 464.38 54454.06 88888.00 2015-12-15 10:05:25.409 349 11098.87 464.35 54454.13 88888.00 2015-12-15 10:05:25.909 349 11099.05 464.33 54454.12 88888.00 2015-12-15 10:05:26.409 349 11099.30 464.39 54454.05 88888.00 2015-12-15 10:05:26.909 349 11099.50 464.42 54454.04 88888.00 2015-12-15 10:05:27.409 349 11099.73 464.49 54454.03 88888.00 2015-12-15 10:05:27.909 349 11099.92 464.50 54454.03 88888.00 2015-12-15 10:05:28.409 349 11100.13 464.51 54454.08 88888.00 2015-12-15 10:05:28.909 349 11100.35 464.54 54454.15 88888.00 2015-12-15 10:05:29.409 349 11100.54 464.58 54454.23 88888.00 2015-12-15 10:05:29.909 349 11100.70 464.63 54454.27 88888.00 2015-12-15 10:05:30.409 349 11100.83 464.70 54454.33 88888.00 2015-12-15 10:05:30.909 349 11101.03 464.72 54454.40 88888.00 2015-12-15 10:05:31.409 349 11101.16 464.75 54454.45 88888.00 2015-12-15 10:05:31.909 349 11101.24 464.80 54454.47 88888.00 2015-12-15 10:05:32.409 349 11101.39 464.85 54454.49 88888.00 2015-12-15 10:05:32.909 349 11101.53 464.93 54454.58 88888.00 2015-12-15 10:05:33.409 349 11101.53 465.01 54454.65 88888.00 2015-12-15 10:05:33.909 349 11101.56 465.03 54454.74 88888.00 2015-12-15 10:05:34.409 349 11101.70 465.04 54454.80 88888.00 2015-12-15 10:05:34.909 349 11101.79 465.07 54454.87 88888.00 2015-12-15 10:05:35.409 349 11101.87 465.11 54454.94 88888.00 2015-12-15 10:05:35.909 349 11101.90 465.09 54455.04 88888.00 2015-12-15 10:05:36.409 349 11101.92 465.07 54455.14 88888.00 2015-12-15 10:05:36.909 349 11101.97 465.07 54455.24 88888.00 2015-12-15 10:05:37.409 349 11102.06 465.02 54455.28 88888.00 2015-12-15 10:05:37.909 349 11102.13 464.95 54455.41 88888.00 2015-12-15 10:05:38.409 349 11102.17 464.92 54455.57 88888.00 2015-12-15 10:05:38.909 349 11102.26 464.95 54455.66 88888.00 2015-12-15 10:05:39.409 349 11102.31 464.98 54455.73 88888.00 2015-12-15 10:05:39.909 349 11102.39 464.98 54455.87 88888.00 2015-12-15 10:05:40.409 349 11102.44 464.94 54455.94 88888.00 2015-12-15 10:05:40.909 349 11102.55 464.81 54455.97 88888.00 2015-12-15 10:05:41.409 349 11102.59 464.73 54456.03 88888.00 2015-12-15 10:05:41.909 349 11102.70 464.72 54456.17 88888.00 2015-12-15 10:05:42.409 349 11102.81 464.66 54456.32 88888.00 2015-12-15 10:05:42.909 349 11102.86 464.61 54456.35 88888.00 2015-12-15 10:05:43.409 349 11102.94 464.55 54456.47 88888.00 2015-12-15 10:05:43.909 349 11103.03 464.46 54456.58 88888.00 2015-12-15 10:05:44.409 349 11103.17 464.46 54456.66 88888.00 2015-12-15 10:05:44.909 349 11103.31 464.35 54456.80 88888.00 2015-12-15 10:05:45.409 349 11103.42 464.28 54456.91 88888.00 2015-12-15 10:05:45.909 349 11103.53 464.24 54457.03 88888.00 2015-12-15 10:05:46.409 349 11103.65 464.22 54457.06 88888.00 2015-12-15 10:05:46.909 349 11103.80 464.16 54457.16 88888.00 2015-12-15 10:05:47.409 349 11103.91 464.09 54457.34 88888.00 2015-12-15 10:05:47.909 349 11104.06 464.03 54457.43 88888.00 2015-12-15 10:05:48.409 349 11104.20 464.01 54457.55 88888.00 2015-12-15 10:05:48.909 349 11104.37 464.01 54457.61 88888.00 2015-12-15 10:05:49.409 349 11104.49 463.99 54457.67 88888.00 2015-12-15 10:05:49.909 349 11104.68 463.92 54457.77 88888.00 2015-12-15 10:05:50.409 349 11104.88 463.87 54457.93 88888.00 2015-12-15 10:05:50.909 349 11105.12 463.87 54458.01 88888.00 2015-12-15 10:05:51.409 349 11105.32 463.80 54458.12 88888.00 2015-12-15 10:05:51.909 349 11105.47 463.78 54458.25 88888.00 2015-12-15 10:05:52.409 349 11105.61 463.84 54458.35 88888.00 2015-12-15 10:05:52.909 349 11105.88 463.87 54458.36 88888.00 2015-12-15 10:05:53.409 349 11106.08 463.91 54458.45 88888.00 2015-12-15 10:05:53.909 349 11106.21 463.87 54458.53 88888.00 2015-12-15 10:05:54.409 349 11106.47 463.94 54458.57 88888.00 2015-12-15 10:05:54.909 349 11106.65 464.01 54458.61 88888.00 2015-12-15 10:05:55.409 349 11106.87 464.02 54458.73 88888.00 2015-12-15 10:05:55.909 349 11107.05 464.01 54458.86 88888.00 2015-12-15 10:05:56.409 349 11107.20 464.04 54458.91 88888.00 2015-12-15 10:05:56.909 349 11107.35 464.05 54458.93 88888.00 2015-12-15 10:05:57.409 349 11107.52 464.09 54459.03 88888.00 2015-12-15 10:05:57.909 349 11107.68 464.11 54459.09 88888.00 2015-12-15 10:05:58.409 349 11107.81 464.16 54459.22 88888.00 2015-12-15 10:05:58.909 349 11107.91 464.12 54459.35 88888.00 2015-12-15 10:05:59.409 349 11107.98 464.11 54459.49 88888.00 2015-12-15 10:05:59.909 349 11108.13 464.11 54459.53 88888.00 2015-12-15 10:06:00.409 349 11108.27 464.19 54459.66 88888.00 2015-12-15 10:06:00.909 349 11108.36 464.18 54459.76 88888.00 2015-12-15 10:06:01.409 349 11108.46 464.17 54459.85 88888.00 2015-12-15 10:06:01.909 349 11108.53 464.18 54459.98 88888.00 2015-12-15 10:06:02.409 349 11108.61 464.20 54460.21 88888.00 2015-12-15 10:06:02.909 349 11108.70 464.19 54460.40 88888.00 2015-12-15 10:06:03.409 349 11108.77 464.25 54460.52 88888.00 2015-12-15 10:06:03.909 349 11108.81 464.28 54460.66 88888.00 2015-12-15 10:06:04.409 349 11108.88 464.30 54460.88 88888.00 2015-12-15 10:06:04.909 349 11108.93 464.26 54461.09 88888.00 2015-12-15 10:06:05.409 349 11108.99 464.26 54461.28 88888.00 2015-12-15 10:06:05.909 349 11109.02 464.24 54461.47 88888.00 2015-12-15 10:06:06.409 349 11109.09 464.22 54461.69 88888.00 2015-12-15 10:06:06.909 349 11109.21 464.21 54461.91 88888.00 2015-12-15 10:06:07.409 349 11109.29 464.22 54462.16 88888.00 2015-12-15 10:06:07.909 349 11109.32 464.25 54462.39 88888.00 2015-12-15 10:06:08.409 349 11109.39 464.21 54462.59 88888.00 2015-12-15 10:06:08.909 349 11109.46 464.24 54462.83 88888.00 2015-12-15 10:06:09.409 349 11109.56 464.28 54463.08 88888.00 2015-12-15 10:06:09.909 349 11109.65 464.35 54463.27 88888.00 2015-12-15 10:06:10.409 349 11109.76 464.31 54463.48 88888.00 2015-12-15 10:06:10.909 349 11109.85 464.31 54463.61 88888.00 2015-12-15 10:06:11.409 349 11109.92 464.30 54463.89 88888.00 2015-12-15 10:06:11.909 349 11110.03 464.34 54464.13 88888.00 2015-12-15 10:06:12.409 349 11110.21 464.34 54464.40 88888.00 2015-12-15 10:06:12.909 349 11110.33 464.30 54464.54 88888.00 2015-12-15 10:06:13.409 349 11110.47 464.36 54464.68 88888.00 2015-12-15 10:06:13.909 349 11110.53 464.33 54464.86 88888.00 2015-12-15 10:06:14.409 349 11110.68 464.34 54464.98 88888.00 2015-12-15 10:06:14.909 349 11110.81 464.39 54465.14 88888.00 2015-12-15 10:06:15.409 349 11110.92 464.39 54465.36 88888.00 2015-12-15 10:06:15.909 349 11111.05 464.33 54465.47 88888.00 2015-12-15 10:06:16.409 349 11111.21 464.36 54465.61 88888.00 2015-12-15 10:06:16.909 349 11111.25 464.42 54465.74 88888.00 2015-12-15 10:06:17.409 349 11111.39 464.45 54465.84 88888.00 2015-12-15 10:06:17.909 349 11111.51 464.43 54466.01 88888.00 2015-12-15 10:06:18.409 349 11111.62 464.45 54466.16 88888.00 2015-12-15 10:06:18.909 349 11111.69 464.50 54466.26 88888.00 2015-12-15 10:06:19.409 349 11111.75 464.54 54466.34 88888.00 2015-12-15 10:06:19.909 349 11111.89 464.60 54466.47 88888.00 2015-12-15 10:06:20.409 349 11111.95 464.68 54466.53 88888.00 2015-12-15 10:06:20.909 349 11112.01 464.73 54466.56 88888.00 2015-12-15 10:06:21.409 349 11112.10 464.85 54466.56 88888.00 2015-12-15 10:06:21.909 349 11112.16 464.84 54466.63 88888.00 2015-12-15 10:06:22.409 349 11112.19 464.87 54466.70 88888.00 2015-12-15 10:06:22.909 349 11112.20 464.89 54466.69 88888.00 2015-12-15 10:06:23.409 349 11112.23 464.89 54466.73 88888.00 2015-12-15 10:06:23.909 349 11112.31 464.95 54466.77 88888.00 2015-12-15 10:06:24.409 349 11112.36 464.92 54466.72 88888.00 2015-12-15 10:06:24.909 349 11112.42 464.93 54466.67 88888.00 2015-12-15 10:06:25.409 349 11112.44 464.96 54466.76 88888.00 2015-12-15 10:06:25.909 349 11112.44 464.96 54466.80 88888.00 2015-12-15 10:06:26.409 349 11112.48 464.95 54466.86 88888.00 2015-12-15 10:06:26.909 349 11112.54 465.01 54466.97 88888.00 2015-12-15 10:06:27.409 349 11112.51 464.97 54467.12 88888.00 2015-12-15 10:06:27.909 349 11112.49 464.95 54467.26 88888.00 2015-12-15 10:06:28.409 349 11112.54 464.92 54467.31 88888.00 2015-12-15 10:06:28.909 349 11112.63 464.88 54467.47 88888.00 2015-12-15 10:06:29.409 349 11112.74 464.84 54467.65 88888.00 2015-12-15 10:06:29.909 349 11112.78 464.77 54467.73 88888.00 2015-12-15 10:06:30.409 349 11112.84 464.70 54467.90 88888.00 2015-12-15 10:06:30.909 349 11112.87 464.61 54468.01 88888.00 2015-12-15 10:06:31.409 349 11112.90 464.56 54468.16 88888.00 2015-12-15 10:06:31.909 349 11113.00 464.51 54468.35 88888.00 2015-12-15 10:06:32.409 349 11113.11 464.50 54468.53 88888.00 2015-12-15 10:06:32.909 349 11113.19 464.47 54468.72 88888.00 2015-12-15 10:06:33.409 349 11113.22 464.36 54468.92 88888.00 2015-12-15 10:06:33.909 349 11113.27 464.26 54469.21 88888.00 2015-12-15 10:06:34.409 349 11113.35 464.20 54469.42 88888.00 2015-12-15 10:06:34.909 349 11113.40 464.18 54469.61 88888.00 2015-12-15 10:06:35.409 349 11113.48 464.13 54469.87 88888.00 2015-12-15 10:06:35.909 349 11113.59 464.10 54470.15 88888.00 2015-12-15 10:06:36.409 349 11113.69 464.08 54470.39 88888.00 2015-12-15 10:06:36.909 349 11113.68 464.03 54470.61 88888.00 2015-12-15 10:06:37.409 349 11113.81 463.94 54470.80 88888.00 2015-12-15 10:06:37.909 349 11113.84 463.90 54471.02 88888.00 2015-12-15 10:06:38.409 349 11113.95 463.85 54471.20 88888.00 2015-12-15 10:06:38.909 349 11114.09 463.79 54471.41 88888.00 2015-12-15 10:06:39.409 349 11114.13 463.75 54471.60 88888.00 2015-12-15 10:06:39.909 349 11114.15 463.76 54471.82 88888.00 2015-12-15 10:06:40.409 349 11114.24 463.71 54472.06 88888.00 2015-12-15 10:06:40.909 349 11114.32 463.66 54472.29 88888.00 2015-12-15 10:06:41.409 349 11114.36 463.58 54472.54 88888.00 2015-12-15 10:06:41.909 349 11114.40 463.54 54472.69 88888.00 2015-12-15 10:06:42.409 349 11114.49 463.53 54472.91 88888.00 2015-12-15 10:06:42.909 349 11114.53 463.48 54473.14 88888.00 2015-12-15 10:06:43.409 349 11114.58 463.50 54473.36 88888.00 2015-12-15 10:06:43.909 349 11114.63 463.57 54473.59 88888.00 2015-12-15 10:06:44.409 349 11114.68 463.62 54473.78 88888.00 2015-12-15 10:06:44.909 349 11114.65 463.70 54473.96 88888.00 2015-12-15 10:06:45.409 349 11114.63 463.74 54474.05 88888.00 2015-12-15 10:06:45.909 349 11114.67 463.83 54474.19 88888.00 2015-12-15 10:06:46.409 349 11114.65 463.85 54474.41 88888.00 2015-12-15 10:06:46.909 349 11114.58 463.93 54474.69 88888.00 2015-12-15 10:06:47.409 349 11114.60 464.08 54474.85 88888.00 2015-12-15 10:06:47.909 349 11114.55 464.17 54474.98 88888.00 2015-12-15 10:06:48.409 349 11114.52 464.27 54475.00 88888.00 2015-12-15 10:06:48.909 349 11114.52 464.27 54475.10 88888.00 2015-12-15 10:06:49.409 349 11114.49 464.33 54475.38 88888.00 2015-12-15 10:06:49.909 349 11114.50 464.43 54475.59 88888.00 2015-12-15 10:06:50.409 349 11114.44 464.52 54475.76 88888.00 2015-12-15 10:06:50.909 349 11114.35 464.64 54475.89 88888.00 2015-12-15 10:06:51.409 349 11114.31 464.73 54476.02 88888.00 2015-12-15 10:06:51.909 349 11114.26 464.83 54476.21 88888.00 2015-12-15 10:06:52.409 349 11114.20 464.88 54476.38 88888.00 2015-12-15 10:06:52.909 349 11114.19 464.95 54476.50 88888.00 2015-12-15 10:06:53.409 349 11114.16 465.07 54476.62 88888.00 2015-12-15 10:06:53.909 349 11114.14 465.18 54476.72 88888.00 2015-12-15 10:06:54.409 349 11114.09 465.26 54476.81 88888.00 2015-12-15 10:06:54.909 349 11113.98 465.26 54476.95 88888.00 2015-12-15 10:06:55.410 349 11113.90 465.30 54477.12 88888.00 2015-12-15 10:06:55.910 349 11113.94 465.32 54477.25 88888.00 2015-12-15 10:06:56.410 349 11113.88 465.36 54477.39 88888.00 2015-12-15 10:06:56.910 349 11113.82 465.39 54477.52 88888.00 2015-12-15 10:06:57.410 349 11113.82 465.39 54477.60 88888.00 2015-12-15 10:06:57.910 349 11113.82 465.43 54477.77 88888.00 2015-12-15 10:06:58.410 349 11113.81 465.39 54477.92 88888.00 2015-12-15 10:06:58.910 349 11113.79 465.38 54478.01 88888.00 2015-12-15 10:06:59.410 349 11113.82 465.42 54478.14 88888.00 2015-12-15 10:06:59.910 349 11113.79 465.42 54478.21 88888.00 2015-12-15 10:07:00.410 349 11113.74 465.36 54478.30 88888.00 2015-12-15 10:07:00.910 349 11113.77 465.32 54478.44 88888.00 2015-12-15 10:07:01.410 349 11113.77 465.35 54478.54 88888.00 2015-12-15 10:07:01.910 349 11113.78 465.29 54478.63 88888.00 2015-12-15 10:07:02.410 349 11113.78 465.26 54478.72 88888.00 2015-12-15 10:07:02.910 349 11113.77 465.30 54478.83 88888.00 2015-12-15 10:07:03.410 349 11113.81 465.27 54478.93 88888.00 2015-12-15 10:07:03.910 349 11113.87 465.27 54479.07 88888.00 2015-12-15 10:07:04.410 349 11113.87 465.19 54479.19 88888.00 2015-12-15 10:07:04.910 349 11113.83 465.12 54479.26 88888.00 2015-12-15 10:07:05.410 349 11113.83 465.13 54479.39 88888.00 2015-12-15 10:07:05.910 349 11113.83 465.15 54479.51 88888.00 2015-12-15 10:07:06.410 349 11113.82 465.12 54479.66 88888.00 2015-12-15 10:07:06.910 349 11113.84 465.03 54479.69 88888.00 2015-12-15 10:07:07.410 349 11113.87 465.00 54479.76 88888.00 2015-12-15 10:07:07.910 349 11113.89 465.00 54479.82 88888.00 2015-12-15 10:07:08.410 349 11113.94 464.95 54479.94 88888.00 2015-12-15 10:07:08.910 349 11113.89 464.89 54480.03 88888.00 2015-12-15 10:07:09.410 349 11113.90 464.87 54480.10 88888.00 2015-12-15 10:07:09.910 349 11113.92 464.83 54480.22 88888.00 2015-12-15 10:07:10.410 349 11113.95 464.81 54480.30 88888.00 2015-12-15 10:07:10.910 349 11113.93 464.84 54480.46 88888.00 2015-12-15 10:07:11.410 349 11113.89 464.80 54480.62 88888.00 2015-12-15 10:07:11.910 349 11113.84 464.81 54480.76 88888.00 2015-12-15 10:07:12.410 349 11113.77 464.81 54480.90 88888.00 2015-12-15 10:07:12.910 349 11113.74 464.77 54481.06 88888.00 2015-12-15 10:07:13.410 349 11113.73 464.79 54481.19 88888.00 2015-12-15 10:07:13.910 349 11113.71 464.76 54481.36 88888.00 2015-12-15 10:07:14.410 349 11113.61 464.77 54481.54 88888.00 2015-12-15 10:07:14.910 349 11113.53 464.84 54481.67 88888.00 2015-12-15 10:07:15.410 349 11113.51 464.88 54481.85 88888.00 2015-12-15 10:07:15.910 349 11113.42 464.87 54481.90 88888.00 2015-12-15 10:07:16.410 349 11113.32 464.86 54482.08 88888.00 2015-12-15 10:07:16.910 349 11113.16 464.94 54482.35 88888.00 2015-12-15 10:07:17.410 349 11113.05 464.96 54482.56 88888.00 2015-12-15 10:07:17.910 349 11112.99 464.92 54482.72 88888.00 2015-12-15 10:07:18.410 349 11112.95 464.89 54482.89 88888.00 2015-12-15 10:07:18.910 349 11112.89 464.92 54483.02 88888.00 2015-12-15 10:07:19.410 349 11112.78 464.92 54483.22 88888.00 2015-12-15 10:07:19.910 349 11112.68 464.87 54483.43 88888.00 2015-12-15 10:07:20.410 349 11112.51 464.94 54483.64 88888.00 2015-12-15 10:07:20.910 349 11112.40 464.98 54483.87 88888.00 2015-12-15 10:07:21.410 349 11112.25 464.93 54484.05 88888.00 2015-12-15 10:07:21.910 349 11112.11 464.93 54484.25 88888.00 2015-12-15 10:07:22.410 349 11111.95 464.94 54484.50 88888.00 2015-12-15 10:07:22.910 349 11111.84 464.94 54484.79 88888.00 2015-12-15 10:07:23.410 349 11111.64 464.96 54485.06 88888.00 2015-12-15 10:07:23.910 349 11111.49 464.98 54485.32 88888.00 2015-12-15 10:07:24.410 349 11111.34 464.96 54485.53 88888.00 2015-12-15 10:07:24.910 349 11111.26 464.92 54485.74 88888.00 2015-12-15 10:07:25.410 349 11111.10 464.90 54485.93 88888.00 2015-12-15 10:07:25.910 349 11111.00 464.89 54486.14 88888.00 2015-12-15 10:07:26.410 349 11110.86 464.94 54486.41 88888.00 2015-12-15 10:07:26.910 349 11110.76 464.98 54486.66 88888.00 2015-12-15 10:07:27.410 349 11110.61 465.03 54486.86 88888.00 2015-12-15 10:07:27.910 349 11110.43 465.05 54487.07 88888.00 2015-12-15 10:07:28.410 349 11110.32 465.05 54487.22 88888.00 2015-12-15 10:07:28.910 349 11110.19 465.09 54487.42 88888.00 2015-12-15 10:07:29.410 349 11110.07 465.14 54487.60 88888.00 2015-12-15 10:07:29.910 349 11109.89 465.14 54487.83 88888.00 2015-12-15 10:07:30.410 349 11109.79 465.20 54488.03 88888.00 2015-12-15 10:07:30.910 349 11109.69 465.27 54488.21 88888.00 2015-12-15 10:07:31.410 349 11109.49 465.26 54488.35 88888.00 2015-12-15 10:07:31.910 349 11109.32 465.29 54488.47 88888.00 2015-12-15 10:07:32.410 349 11109.21 465.36 54488.64 88888.00 2015-12-15 10:07:32.910 349 11109.09 465.45 54488.81 88888.00 2015-12-15 10:07:33.410 349 11108.97 465.52 54488.98 88888.00 2015-12-15 10:07:33.910 349 11108.88 465.60 54489.10 88888.00 2015-12-15 10:07:34.410 349 11108.80 465.69 54489.22 88888.00 2015-12-15 10:07:34.910 349 11108.71 465.76 54489.32 88888.00 2015-12-15 10:07:35.410 349 11108.64 465.81 54489.41 88888.00 2015-12-15 10:07:35.910 349 11108.50 465.91 54489.47 88888.00 2015-12-15 10:07:36.410 349 11108.33 465.95 54489.62 88888.00 2015-12-15 10:07:36.910 349 11108.18 465.91 54489.78 88888.00 2015-12-15 10:07:37.410 349 11108.06 465.93 54489.95 88888.00 2015-12-15 10:07:37.910 349 11107.93 466.00 54490.01 88888.00 2015-12-15 10:07:38.410 349 11107.78 466.06 54490.07 88888.00 2015-12-15 10:07:38.910 349 11107.68 466.05 54490.18 88888.00 2015-12-15 10:07:39.410 349 11107.51 466.03 54490.28 88888.00 2015-12-15 10:07:39.910 349 11107.34 466.03 54490.31 88888.00 2015-12-15 10:07:40.410 349 11107.28 466.06 54490.41 88888.00 2015-12-15 10:07:40.910 349 11107.08 466.13 54490.50 88888.00 2015-12-15 10:07:41.410 349 11106.87 466.18 54490.58 88888.00 2015-12-15 10:07:41.910 349 11106.70 466.22 54490.66 88888.00 2015-12-15 10:07:42.410 349 11106.52 466.21 54490.79 88888.00 2015-12-15 10:07:42.910 349 11106.31 466.16 54490.96 88888.00 2015-12-15 10:07:43.410 349 11106.09 466.16 54491.16 88888.00 2015-12-15 10:07:43.910 349 11105.87 466.18 54491.29 88888.00 2015-12-15 10:07:44.410 349 11105.72 466.11 54491.45 88888.00 2015-12-15 10:07:44.910 349 11105.52 466.07 54491.61 88888.00 2015-12-15 10:07:45.410 349 11105.36 466.07 54491.75 88888.00 2015-12-15 10:07:45.910 349 11105.19 466.07 54491.90 88888.00 2015-12-15 10:07:46.410 349 11105.03 465.95 54492.12 88888.00 2015-12-15 10:07:46.910 349 11104.83 465.89 54492.29 88888.00 2015-12-15 10:07:47.410 349 11104.59 465.85 54492.47 88888.00 2015-12-15 10:07:47.910 349 11104.41 465.77 54492.72 88888.00 2015-12-15 10:07:48.410 349 11104.26 465.76 54492.95 88888.00 2015-12-15 10:07:48.910 349 11104.09 465.74 54493.14 88888.00 2015-12-15 10:07:49.410 349 11103.93 465.66 54493.36 88888.00 2015-12-15 10:07:49.910 349 11103.80 465.63 54493.49 88888.00 2015-12-15 10:07:50.410 349 11103.60 465.61 54493.73 88888.00 2015-12-15 10:07:50.910 349 11103.43 465.57 54493.88 88888.00 2015-12-15 10:07:51.410 349 11103.28 465.55 54494.10 88888.00 2015-12-15 10:07:51.910 349 11103.18 465.56 54494.31 88888.00 2015-12-15 10:07:52.410 349 11103.10 465.52 54494.52 88888.00 2015-12-15 10:07:52.910 349 11102.99 465.52 54494.63 88888.00 2015-12-15 10:07:53.410 349 11102.84 465.57 54494.76 88888.00 2015-12-15 10:07:53.910 349 11102.80 465.62 54494.92 88888.00 2015-12-15 10:07:54.410 349 11102.79 465.62 54495.14 88888.00 2015-12-15 10:07:54.910 349 11102.74 465.71 54495.31 88888.00 2015-12-15 10:07:55.410 349 11102.66 465.82 54495.52 88888.00 2015-12-15 10:07:55.910 349 11102.59 465.89 54495.71 88888.00 2015-12-15 10:07:56.410 349 11102.47 465.98 54495.89 88888.00 2015-12-15 10:07:56.910 349 11102.39 466.08 54496.01 88888.00 2015-12-15 10:07:57.410 349 11102.32 466.22 54496.19 88888.00 2015-12-15 10:07:57.910 349 11102.23 466.30 54496.26 88888.00 2015-12-15 10:07:58.410 349 11102.13 466.45 54496.42 88888.00 2015-12-15 10:07:58.910 349 11102.05 466.56 54496.60 88888.00 2015-12-15 10:07:59.410 349 11101.92 466.69 54496.69 88888.00 2015-12-15 10:07:59.910 349 11101.81 466.82 54496.76 88888.00 2015-12-15 10:08:00.410 349 11101.65 466.99 54496.77 88888.00 2015-12-15 10:08:00.910 349 11101.46 467.04 54496.88 88888.00 2015-12-15 10:08:01.410 349 11101.37 467.15 54496.90 88888.00 2015-12-15 10:08:01.910 349 11101.20 467.26 54496.98 88888.00 2015-12-15 10:08:02.410 349 11101.01 467.39 54497.14 88888.00 2015-12-15 10:08:02.910 349 11100.82 467.45 54497.19 88888.00 2015-12-15 10:08:03.410 349 11100.64 467.54 54497.15 88888.00 2015-12-15 10:08:03.910 349 11100.41 467.58 54497.22 88888.00 2015-12-15 10:08:04.410 349 11100.23 467.63 54497.29 88888.00 2015-12-15 10:08:04.910 349 11100.03 467.63 54497.33 88888.00 2015-12-15 10:08:05.410 349 11099.82 467.70 54497.46 88888.00 2015-12-15 10:08:05.910 349 11099.65 467.70 54497.54 88888.00 2015-12-15 10:08:06.410 349 11099.40 467.70 54497.52 88888.00 2015-12-15 10:08:06.910 349 11099.16 467.68 54497.52 88888.00 2015-12-15 10:08:07.410 349 11098.97 467.65 54497.63 88888.00 2015-12-15 10:08:07.910 349 11098.74 467.66 54497.61 88888.00 2015-12-15 10:08:08.410 349 11098.50 467.66 54497.63 88888.00 2015-12-15 10:08:08.910 349 11098.30 467.68 54497.65 88888.00 2015-12-15 10:08:09.410 349 11098.09 467.64 54497.78 88888.00 2015-12-15 10:08:09.910 349 11097.89 467.62 54497.89 88888.00 2015-12-15 10:08:10.410 349 11097.74 467.64 54497.90 88888.00 2015-12-15 10:08:10.910 349 11097.57 467.62 54497.89 88888.00 2015-12-15 10:08:11.410 349 11097.42 467.60 54497.94 88888.00 2015-12-15 10:08:11.910 349 11097.25 467.63 54498.01 88888.00 2015-12-15 10:08:12.410 349 11097.05 467.67 54498.07 88888.00 2015-12-15 10:08:12.910 349 11096.85 467.73 54498.14 88888.00 2015-12-15 10:08:13.410 349 11096.63 467.75 54498.20 88888.00 2015-12-15 10:08:13.910 349 11096.42 467.85 54498.26 88888.00 2015-12-15 10:08:14.410 349 11096.23 467.89 54498.34 88888.00 2015-12-15 10:08:14.910 349 11096.07 467.85 54498.45 88888.00 2015-12-15 10:08:15.410 349 11095.89 467.91 54498.53 88888.00 2015-12-15 10:08:15.910 349 11095.73 467.99 54498.57 88888.00 2015-12-15 10:08:16.410 349 11095.54 468.13 54498.64 88888.00 2015-12-15 10:08:16.910 349 11095.28 468.16 54498.65 88888.00 2015-12-15 10:08:17.410 349 11095.05 468.19 54498.70 88888.00 2015-12-15 10:08:17.910 349 11094.86 468.27 54498.77 88888.00 2015-12-15 10:08:18.410 349 11094.68 468.32 54498.77 88888.00 2015-12-15 10:08:18.910 349 11094.47 468.35 54498.86 88888.00 2015-12-15 10:08:19.410 349 11094.19 468.36 54498.89 88888.00 2015-12-15 10:08:19.910 349 11093.98 468.39 54498.91 88888.00 2015-12-15 10:08:20.410 349 11093.75 468.52 54498.98 88888.00 2015-12-15 10:08:20.910 349 11093.48 468.64 54499.03 88888.00 2015-12-15 10:08:21.410 349 11093.25 468.74 54499.03 88888.00 2015-12-15 10:08:21.910 349 11093.03 468.77 54499.04 88888.00 2015-12-15 10:08:22.410 349 11092.82 468.90 54499.06 88888.00 2015-12-15 10:08:22.910 349 11092.56 468.94 54499.09 88888.00 2015-12-15 10:08:23.410 349 11092.29 468.98 54499.10 88888.00 2015-12-15 10:08:23.910 349 11092.03 469.00 54499.13 88888.00 2015-12-15 10:08:24.410 349 11091.77 469.02 54499.17 88888.00 2015-12-15 10:08:24.910 349 11091.50 469.11 54499.24 88888.00 2015-12-15 10:08:25.410 349 11091.25 469.15 54499.30 88888.00 2015-12-15 10:08:25.910 349 11091.04 469.10 54499.33 88888.00 2015-12-15 10:08:26.410 349 11090.82 469.14 54499.27 88888.00 2015-12-15 10:08:26.910 349 11090.57 469.14 54499.21 88888.00 2015-12-15 10:08:27.410 349 11090.38 469.15 54499.13 88888.00 2015-12-15 10:08:27.910 349 11090.14 469.11 54499.10 88888.00 2015-12-15 10:08:28.410 349 11089.93 469.08 54499.08 88888.00 2015-12-15 10:08:28.910 349 11089.75 469.04 54499.00 88888.00 2015-12-15 10:08:29.410 349 11089.53 469.02 54498.97 88888.00 2015-12-15 10:08:29.910 349 11089.30 468.90 54498.90 88888.00 2015-12-15 10:08:30.410 349 11089.11 468.85 54498.86 88888.00 2015-12-15 10:08:30.910 349 11088.90 468.80 54498.82 88888.00 2015-12-15 10:08:31.410 349 11088.72 468.69 54498.81 88888.00 2015-12-15 10:08:31.910 349 11088.55 468.65 54498.81 88888.00 2015-12-15 10:08:32.410 349 11088.30 468.60 54498.81 88888.00 2015-12-15 10:08:32.910 349 11088.11 468.47 54498.78 88888.00 2015-12-15 10:08:33.410 349 11087.99 468.35 54498.72 88888.00 2015-12-15 10:08:33.910 349 11087.86 468.25 54498.66 88888.00 2015-12-15 10:08:34.410 349 11087.68 468.23 54498.62 88888.00 2015-12-15 10:08:34.910 349 11087.48 468.10 54498.59 88888.00 2015-12-15 10:08:35.410 349 11087.32 467.97 54498.47 88888.00 2015-12-15 10:08:35.910 349 11087.13 467.89 54498.46 88888.00 2015-12-15 10:08:36.410 349 11086.96 467.82 54498.46 88888.00 2015-12-15 10:08:36.910 349 11086.80 467.74 54498.51 88888.00 2015-12-15 10:08:37.410 349 11086.66 467.70 54498.47 88888.00 2015-12-15 10:08:37.910 349 11086.50 467.62 54498.46 88888.00 2015-12-15 10:08:38.410 349 11086.40 467.51 54498.44 88888.00 2015-12-15 10:08:38.910 349 11086.25 467.46 54498.43 88888.00 2015-12-15 10:08:39.410 349 11086.17 467.45 54498.51 88888.00 2015-12-15 10:08:39.910 349 11086.07 467.42 54498.53 88888.00 2015-12-15 10:08:40.410 349 11085.98 467.39 54498.60 88888.00 2015-12-15 10:08:40.910 349 11085.80 467.40 54498.60 88888.00 2015-12-15 10:08:41.410 349 11085.60 467.43 54498.59 88888.00 2015-12-15 10:08:41.910 349 11085.51 467.45 54498.68 88888.00 2015-12-15 10:08:42.410 349 11085.40 467.49 54498.75 88888.00 2015-12-15 10:08:42.910 349 11085.30 467.60 54498.82 88888.00 2015-12-15 10:08:43.410 349 11085.20 467.70 54498.89 88888.00 2015-12-15 10:08:43.910 349 11085.06 467.79 54498.97 88888.00 2015-12-15 10:08:44.410 349 11084.96 467.89 54499.08 88888.00 2015-12-15 10:08:44.910 349 11084.82 468.10 54499.12 88888.00 2015-12-15 10:08:45.410 349 11084.66 468.26 54499.18 88888.00 2015-12-15 10:08:45.910 349 11084.55 468.36 54499.25 88888.00 2015-12-15 10:08:46.410 349 11084.35 468.44 54499.26 88888.00 2015-12-15 10:08:46.910 349 11084.14 468.59 54499.31 88888.00 2015-12-15 10:08:47.410 349 11084.02 468.74 54499.36 88888.00 2015-12-15 10:08:47.910 349 11083.79 468.89 54499.38 88888.00 2015-12-15 10:08:48.410 349 11083.56 469.09 54499.42 88888.00 2015-12-15 10:08:48.910 349 11083.29 469.31 54499.42 88888.00 2015-12-15 10:08:49.410 349 11083.03 469.36 54499.41 88888.00 2015-12-15 10:08:49.910 349 11082.74 469.46 54499.41 88888.00 2015-12-15 10:08:50.410 349 11082.42 469.60 54499.35 88888.00 2015-12-15 10:08:50.910 349 11082.17 469.71 54499.32 88888.00 2015-12-15 10:08:51.410 349 11081.98 469.90 54499.24 88888.00 2015-12-15 10:08:51.910 349 11081.73 470.01 54499.16 88888.00 2015-12-15 10:08:52.410 349 11081.40 470.05 54499.10 88888.00 2015-12-15 10:08:52.910 349 11081.15 470.16 54499.07 88888.00 2015-12-15 10:08:53.410 349 11080.91 470.30 54498.99 88888.00 2015-12-15 10:08:53.910 349 11080.64 470.42 54498.83 88888.00 2015-12-15 10:08:54.410 349 11080.34 470.42 54498.72 88888.00 2015-12-15 10:08:54.910 349 11080.06 470.43 54498.65 88888.00 2015-12-15 10:08:55.410 349 11079.78 470.41 54498.54 88888.00 2015-12-15 10:08:55.910 349 11079.53 470.43 54498.45 88888.00 2015-12-15 10:08:56.410 349 11079.28 470.49 54498.31 88888.00 2015-12-15 10:08:56.910 349 11078.98 470.47 54498.02 88888.00 2015-12-15 10:08:57.410 349 11078.70 470.44 54497.98 88888.00 2015-12-15 10:08:57.910 349 11078.48 470.37 54498.07 88888.00 2015-12-15 10:08:58.410 349 11078.23 470.25 54497.95 88888.00 2015-12-15 10:08:58.910 349 11078.04 470.20 54497.73 88888.00 2015-12-15 10:08:59.410 349 11077.78 470.11 54497.47 88888.00 2015-12-15 10:08:59.910 349 11077.52 470.02 54497.29 88888.00 2015-12-15 10:09:00.410 349 11077.28 469.93 54497.14 88888.00 2015-12-15 10:09:00.910 349 11077.07 469.79 54496.94 88888.00 2015-12-15 10:09:01.410 349 11076.87 469.63 54496.70 88888.00 2015-12-15 10:09:01.910 349 11076.71 469.54 54496.58 88888.00 2015-12-15 10:09:02.410 349 11076.57 469.42 54496.44 88888.00 2015-12-15 10:09:02.910 349 11076.36 469.27 54496.29 88888.00 2015-12-15 10:09:03.410 349 11076.14 469.17 54496.11 88888.00 2015-12-15 10:09:03.910 349 11076.02 469.03 54495.80 88888.00 2015-12-15 10:09:04.410 349 11075.84 468.87 54495.63 88888.00 2015-12-15 10:09:04.910 349 11075.72 468.69 54495.50 88888.00 2015-12-15 10:09:05.410 349 11075.60 468.52 54495.29 88888.00 2015-12-15 10:09:05.910 349 11075.48 468.32 54495.15 88888.00 2015-12-15 10:09:06.410 349 11075.40 468.25 54494.91 88888.00 2015-12-15 10:09:06.910 349 11075.24 468.18 54494.74 88888.00 2015-12-15 10:09:07.410 349 11075.14 468.10 54494.66 88888.00 2015-12-15 10:09:07.910 349 11075.06 468.02 54494.56 88888.00 2015-12-15 10:09:08.410 349 11075.03 467.91 54494.44 88888.00 2015-12-15 10:09:08.910 349 11074.95 467.88 54494.35 88888.00 2015-12-15 10:09:09.410 349 11074.94 467.82 54494.28 88888.00 2015-12-15 10:09:09.910 349 11074.79 467.75 54494.19 88888.00 2015-12-15 10:09:10.410 349 11074.73 467.75 54494.06 88888.00 2015-12-15 10:09:10.910 349 11074.68 467.68 54493.96 88888.00 2015-12-15 10:09:11.410 349 11074.62 467.70 54493.89 88888.00 2015-12-15 10:09:11.910 349 11074.56 467.75 54493.79 88888.00 2015-12-15 10:09:12.410 349 11074.47 467.67 54493.63 88888.00 2015-12-15 10:09:12.910 349 11074.42 467.66 54493.53 88888.00 2015-12-15 10:09:13.410 349 11074.35 467.74 54493.46 88888.00 2015-12-15 10:09:13.910 349 11074.31 467.81 54493.35 88888.00 2015-12-15 10:09:14.410 349 11074.19 467.88 54493.27 88888.00 2015-12-15 10:09:14.910 349 11074.15 467.92 54493.16 88888.00 2015-12-15 10:09:15.410 349 11074.05 468.00 54493.02 88888.00 2015-12-15 10:09:15.910 349 11073.98 468.09 54492.91 88888.00 2015-12-15 10:09:16.410 349 11073.94 468.10 54492.78 88888.00 2015-12-15 10:09:16.910 349 11073.84 468.18 54492.61 88888.00 2015-12-15 10:09:17.410 349 11073.77 468.25 54492.42 88888.00 2015-12-15 10:09:17.910 349 11073.65 468.34 54492.33 88888.00 2015-12-15 10:09:18.410 349 11073.53 468.36 54492.24 88888.00 2015-12-15 10:09:18.910 349 11073.39 468.48 54492.11 88888.00 2015-12-15 10:09:19.410 349 11073.30 468.66 54491.95 88888.00 2015-12-15 10:09:19.910 349 11073.16 468.74 54491.84 88888.00 2015-12-15 10:09:20.410 349 11072.99 468.78 54491.71 88888.00 2015-12-15 10:09:20.910 349 11072.86 468.86 54491.55 88888.00 2015-12-15 10:09:21.410 349 11072.76 468.94 54491.35 88888.00 2015-12-15 10:09:21.910 349 11072.57 469.04 54491.20 88888.00 2015-12-15 10:09:22.410 349 11072.37 469.14 54491.07 88888.00 2015-12-15 10:09:22.910 349 11072.28 469.18 54490.87 88888.00 2015-12-15 10:09:23.410 349 11072.10 469.23 54490.67 88888.00 2015-12-15 10:09:23.910 349 11071.92 469.20 54490.48 88888.00 2015-12-15 10:09:24.410 349 11071.79 469.28 54490.33 88888.00 2015-12-15 10:09:24.910 349 11071.61 469.31 54490.14 88888.00 2015-12-15 10:09:25.410 349 11071.42 469.36 54489.98 88888.00 2015-12-15 10:09:25.910 349 11071.21 469.43 54489.78 88888.00 2015-12-15 10:09:26.410 349 11071.02 469.35 54489.65 88888.00 2015-12-15 10:09:26.910 349 11070.88 469.39 54489.39 88888.00 2015-12-15 10:09:27.410 349 11070.71 469.36 54489.14 88888.00 2015-12-15 10:09:27.910 349 11070.53 469.25 54488.88 88888.00 2015-12-15 10:09:28.410 349 11070.45 469.19 54488.62 88888.00 2015-12-15 10:09:28.910 349 11070.32 469.10 54488.43 88888.00 2015-12-15 10:09:29.410 349 11070.22 469.03 54488.20 88888.00 2015-12-15 10:09:29.910 349 11070.06 468.91 54487.98 88888.00 2015-12-15 10:09:30.410 349 11070.06 468.84 54487.78 88888.00 2015-12-15 10:09:30.910 349 11069.99 468.68 54487.58 88888.00 2015-12-15 10:09:31.410 349 11069.92 468.67 54487.32 88888.00 2015-12-15 10:09:31.910 349 11069.85 468.59 54487.08 88888.00 2015-12-15 10:09:32.410 349 11069.68 468.33 54486.82 88888.00 2015-12-15 10:09:32.910 349 11069.70 468.24 54486.60 88888.00 2015-12-15 10:09:33.410 349 11069.70 468.16 54486.38 88888.00 2015-12-15 10:09:33.910 349 11069.59 468.02 54486.18 88888.00 2015-12-15 10:09:34.410 349 11069.67 467.97 54485.96 88888.00 2015-12-15 10:09:34.910 349 11069.75 467.96 54485.68 88888.00 2015-12-15 10:09:35.410 349 11069.66 467.75 54485.44 88888.00 2015-12-15 10:09:35.910 349 11069.57 467.50 54485.17 88888.00 2015-12-15 10:09:36.410 349 11069.67 467.46 54484.95 88888.00 2015-12-15 10:09:36.910 349 11069.75 467.51 54484.80 88888.00 2015-12-15 10:09:37.410 349 11069.73 467.41 54484.50 88888.00 2015-12-15 10:09:37.910 349 11069.77 467.23 54484.18 88888.00 2015-12-15 10:09:38.410 349 11069.86 467.18 54483.91 88888.00 2015-12-15 10:09:38.910 349 11070.01 467.24 54483.68 88888.00 2015-12-15 10:09:39.410 349 11070.07 467.31 54483.43 88888.00 2015-12-15 10:09:39.910 349 11070.08 467.22 54483.27 88888.00 2015-12-15 10:09:40.411 349 11070.08 467.11 54483.08 88888.00 2015-12-15 10:09:40.911 349 11070.20 467.15 54482.80 88888.00 2015-12-15 10:09:41.411 349 11070.32 467.23 54482.57 88888.00 2015-12-15 10:09:41.911 349 11070.34 467.20 54482.34 88888.00 2015-12-15 10:09:42.411 349 11070.37 467.16 54481.97 88888.00 2015-12-15 10:09:42.911 349 11070.51 467.29 54481.70 88888.00 2015-12-15 10:09:43.411 349 11070.53 467.35 54481.46 88888.00 2015-12-15 10:09:43.911 349 11070.49 467.33 54481.26 88888.00 2015-12-15 10:09:44.411 349 11070.62 467.40 54480.93 88888.00 2015-12-15 10:09:44.911 349 11070.66 467.54 54480.71 88888.00 2015-12-15 10:09:45.411 349 11070.58 467.51 54480.47 88888.00 2015-12-15 10:09:45.911 349 11070.64 467.64 54480.18 88888.00 2015-12-15 10:09:46.411 349 11070.62 467.72 54479.95 88888.00 2015-12-15 10:09:46.911 349 11070.54 467.76 54479.63 88888.00 2015-12-15 10:09:47.411 349 11070.61 467.93 54479.34 88888.00 2015-12-15 10:09:47.911 349 11070.54 468.01 54479.14 88888.00 2015-12-15 10:09:48.411 349 11070.46 468.09 54478.88 88888.00 2015-12-15 10:09:48.911 349 11070.48 468.22 54478.57 88888.00 2015-12-15 10:09:49.411 349 11070.41 468.24 54478.28 88888.00 2015-12-15 10:09:49.911 349 11070.46 468.36 54478.05 88888.00 2015-12-15 10:09:50.411 349 11070.33 468.33 54477.80 88888.00 2015-12-15 10:09:50.911 349 11070.30 468.48 54477.54 88888.00 2015-12-15 10:09:51.411 349 11070.20 468.55 54477.33 88888.00 2015-12-15 10:09:51.911 349 11070.13 468.52 54477.03 88888.00 2015-12-15 10:09:52.411 349 11070.09 468.61 54476.63 88888.00 2015-12-15 10:09:52.911 349 11069.98 468.58 54476.37 88888.00 2015-12-15 10:09:53.411 349 11070.02 468.68 54476.25 88888.00 2015-12-15 10:09:53.911 349 11069.96 468.65 54475.99 88888.00 2015-12-15 10:09:54.411 349 11069.91 468.64 54475.80 88888.00 2015-12-15 10:09:54.911 349 11069.87 468.66 54475.53 88888.00 2015-12-15 10:09:55.411 349 11069.77 468.64 54475.28 88888.00 2015-12-15 10:09:55.911 349 11069.80 468.70 54475.13 88888.00 2015-12-15 10:09:56.411 349 11069.75 468.67 54474.94 88888.00 2015-12-15 10:09:56.911 349 11069.77 468.70 54474.76 88888.00 2015-12-15 10:09:57.411 349 11069.75 468.72 54474.61 88888.00 2015-12-15 10:09:57.911 349 11069.67 468.65 54474.40 88888.00 2015-12-15 10:09:58.411 349 11069.73 468.70 54474.17 88888.00 2015-12-15 10:09:58.911 349 11069.67 468.67 54474.04 88888.00 2015-12-15 10:09:59.411 349 11069.65 468.75 54473.89 88888.00 2015-12-15 10:09:59.911 349 11069.65 468.87 54473.69 88888.00 2015-12-15 10:10:00.411 349 11069.61 468.74 54473.55 88888.00 2015-12-15 10:10:00.911 349 11069.64 468.77 54473.43 88888.00 2015-12-15 10:10:01.411 349 11069.64 468.77 54473.14 88888.00 2015-12-15 10:10:01.911 349 11069.70 468.74 54473.00 88888.00 2015-12-15 10:10:02.411 349 11069.73 468.77 54472.86 88888.00 2015-12-15 10:10:02.911 349 11069.70 468.69 54472.73 88888.00 2015-12-15 10:10:03.411 349 11069.87 468.70 54472.59 88888.00 2015-12-15 10:10:03.911 349 11069.88 468.66 54472.49 88888.00 2015-12-15 10:10:04.411 349 11069.87 468.63 54472.39 88888.00 2015-12-15 10:10:04.911 349 11069.91 468.64 54472.20 88888.00 2015-12-15 10:10:05.411 349 11069.97 468.52 54472.05 88888.00 2015-12-15 10:10:05.911 349 11070.09 468.56 54471.95 88888.00 2015-12-15 10:10:06.411 349 11070.14 468.52 54471.80 88888.00 2015-12-15 10:10:06.911 349 11070.29 468.53 54471.66 88888.00 2015-12-15 10:10:07.411 349 11070.34 468.57 54471.44 88888.00 2015-12-15 10:10:07.911 349 11070.35 468.53 54471.28 88888.00 2015-12-15 10:10:08.411 349 11070.46 468.49 54471.21 88888.00 2015-12-15 10:10:08.911 349 11070.55 468.36 54471.07 88888.00 2015-12-15 10:10:09.411 349 11070.60 468.38 54470.93 88888.00 2015-12-15 10:10:09.911 349 11070.59 468.30 54470.83 88888.00 2015-12-15 10:10:10.411 349 11070.76 468.31 54470.68 88888.00 2015-12-15 10:10:10.911 349 11070.80 468.21 54470.54 88888.00 2015-12-15 10:10:11.411 349 11070.92 468.16 54470.44 88888.00 2015-12-15 10:10:11.911 349 11070.86 468.10 54470.30 88888.00 2015-12-15 10:10:12.411 349 11070.92 468.08 54470.17 88888.00 2015-12-15 10:10:12.911 349 11071.06 468.02 54470.10 88888.00 2015-12-15 10:10:13.411 349 11071.17 467.97 54470.10 88888.00 2015-12-15 10:10:13.911 349 11071.26 467.99 54469.96 88888.00 2015-12-15 10:10:14.411 349 11071.26 467.92 54469.89 88888.00 2015-12-15 10:10:14.911 349 11071.30 467.90 54469.77 88888.00 2015-12-15 10:10:15.411 349 11071.35 467.85 54469.62 88888.00 2015-12-15 10:10:15.911 349 11071.47 467.87 54469.60 88888.00 2015-12-15 10:10:16.411 349 11071.54 467.76 54469.51 88888.00 2015-12-15 10:10:16.911 349 11071.65 467.77 54469.40 88888.00 2015-12-15 10:10:17.411 349 11071.66 467.72 54469.22 88888.00 2015-12-15 10:10:17.911 349 11071.73 467.73 54469.12 88888.00 2015-12-15 10:10:18.411 349 11071.75 467.63 54468.96 88888.00 2015-12-15 10:10:18.911 349 11071.82 467.57 54468.79 88888.00 2015-12-15 10:10:19.411 349 11071.84 467.46 54468.61 88888.00 2015-12-15 10:10:19.911 349 11071.97 467.45 54468.43 88888.00 2015-12-15 10:10:20.411 349 11072.08 467.35 54468.22 88888.00 2015-12-15 10:10:20.911 349 11072.16 467.32 54468.04 88888.00 2015-12-15 10:10:21.411 349 11072.21 467.23 54467.85 88888.00 2015-12-15 10:10:21.911 349 11072.31 467.25 54467.59 88888.00 2015-12-15 10:10:22.411 349 11072.32 467.13 54467.40 88888.00 2015-12-15 10:10:22.911 349 11072.44 467.09 54467.17 88888.00 2015-12-15 10:10:23.411 349 11072.49 467.01 54466.97 88888.00 2015-12-15 10:10:23.911 349 11072.60 467.01 54466.66 88888.00 2015-12-15 10:10:24.411 349 11072.75 467.07 54466.44 88888.00 2015-12-15 10:10:24.911 349 11072.90 467.05 54466.20 88888.00 2015-12-15 10:10:25.411 349 11073.04 467.09 54466.02 88888.00 2015-12-15 10:10:25.911 349 11073.17 467.09 54465.81 88888.00 2015-12-15 10:10:26.411 349 11073.35 467.12 54465.62 88888.00 2015-12-15 10:10:26.911 349 11073.43 467.09 54465.40 88888.00 2015-12-15 10:10:27.411 349 11073.62 467.21 54465.23 88888.00 2015-12-15 10:10:27.911 349 11073.79 467.23 54465.02 88888.00 2015-12-15 10:10:28.411 349 11073.91 467.30 54464.78 88888.00 2015-12-15 10:10:28.911 349 11074.03 467.40 54464.60 88888.00 2015-12-15 10:10:29.411 349 11074.19 467.48 54464.40 88888.00 2015-12-15 10:10:29.911 349 11074.31 467.57 54464.22 88888.00 2015-12-15 10:10:30.411 349 11074.46 467.68 54464.06 88888.00 2015-12-15 10:10:30.911 349 11074.58 467.81 54463.93 88888.00 2015-12-15 10:10:31.411 349 11074.74 467.93 54463.75 88888.00 2015-12-15 10:10:31.911 349 11074.87 468.08 54463.55 88888.00 2015-12-15 10:10:32.411 349 11074.99 468.21 54463.45 88888.00 2015-12-15 10:10:32.911 349 11075.10 468.28 54463.29 88888.00 2015-12-15 10:10:33.411 349 11075.20 468.35 54463.17 88888.00 2015-12-15 10:10:33.911 349 11075.31 468.46 54463.09 88888.00 2015-12-15 10:10:34.411 349 11075.46 468.63 54463.01 88888.00 2015-12-15 10:10:34.911 349 11075.55 468.75 54462.92 88888.00 2015-12-15 10:10:35.411 349 11075.63 468.86 54462.80 88888.00 2015-12-15 10:10:35.911 349 11075.69 468.93 54462.77 88888.00 2015-12-15 10:10:36.411 349 11075.82 469.04 54462.76 88888.00 2015-12-15 10:10:36.911 349 11075.90 469.18 54462.72 88888.00 2015-12-15 10:10:37.411 349 11075.93 469.25 54462.67 88888.00 2015-12-15 10:10:37.911 349 11076.03 469.29 54462.58 88888.00 2015-12-15 10:10:38.411 349 11076.12 469.43 54462.49 88888.00 2015-12-15 10:10:38.911 349 11076.19 469.50 54462.39 88888.00 2015-12-15 10:10:39.411 349 11076.29 469.53 54462.31 88888.00 2015-12-15 10:10:39.911 349 11076.30 469.56 54462.22 88888.00 2015-12-15 10:10:40.411 349 11076.36 469.57 54462.19 88888.00 2015-12-15 10:10:40.911 349 11076.45 469.63 54462.13 88888.00 2015-12-15 10:10:41.411 349 11076.55 469.70 54462.08 88888.00 2015-12-15 10:10:41.911 349 11076.57 469.75 54462.04 88888.00 2015-12-15 10:10:42.411 349 11076.63 469.76 54462.04 88888.00 2015-12-15 10:10:42.911 349 11076.62 469.79 54462.02 88888.00 2015-12-15 10:10:43.411 349 11076.63 469.90 54461.95 88888.00 2015-12-15 10:10:43.911 349 11076.71 469.95 54461.89 88888.00 2015-12-15 10:10:44.411 349 11076.73 469.96 54461.88 88888.00 2015-12-15 10:10:44.911 349 11076.73 469.93 54461.80 88888.00 2015-12-15 10:10:45.411 349 11076.75 469.95 54461.73 88888.00 2015-12-15 10:10:45.911 349 11076.82 470.03 54461.61 88888.00 2015-12-15 10:10:46.411 349 11076.89 470.07 54461.59 88888.00 2015-12-15 10:10:46.911 349 11076.89 470.08 54461.58 88888.00 2015-12-15 10:10:47.411 349 11076.89 470.05 54461.50 88888.00 2015-12-15 10:10:47.911 349 11076.98 470.01 54461.44 88888.00 2015-12-15 10:10:48.411 349 11077.04 470.00 54461.40 88888.00 2015-12-15 10:10:48.911 349 11077.07 469.95 54461.27 88888.00 2015-12-15 10:10:49.411 349 11077.15 469.94 54461.19 88888.00 2015-12-15 10:10:49.911 349 11077.28 469.88 54461.14 88888.00 2015-12-15 10:10:50.411 349 11077.31 469.87 54461.11 88888.00 2015-12-15 10:10:50.911 349 11077.46 469.77 54461.02 88888.00 2015-12-15 10:10:51.411 349 11077.49 469.66 54460.93 88888.00 2015-12-15 10:10:51.911 349 11077.55 469.54 54460.79 88888.00 2015-12-15 10:10:52.411 349 11077.69 469.46 54460.70 88888.00 2015-12-15 10:10:52.911 349 11077.81 469.34 54460.57 88888.00 2015-12-15 10:10:53.411 349 11077.91 469.26 54460.45 88888.00 2015-12-15 10:10:53.911 349 11078.03 469.10 54460.31 88888.00 2015-12-15 10:10:54.411 349 11078.14 468.94 54460.28 88888.00 2015-12-15 10:10:54.911 349 11078.27 468.91 54460.18 88888.00 2015-12-15 10:10:55.411 349 11078.39 468.81 54460.03 88888.00 2015-12-15 10:10:55.911 349 11078.54 468.80 54459.89 88888.00 2015-12-15 10:10:56.411 349 11078.71 468.68 54459.78 88888.00 2015-12-15 10:10:56.911 349 11078.86 468.60 54459.63 88888.00 2015-12-15 10:10:57.411 349 11078.98 468.56 54459.47 88888.00 2015-12-15 10:10:57.911 349 11079.13 468.55 54459.35 88888.00 2015-12-15 10:10:58.411 349 11079.24 468.55 54459.28 88888.00 2015-12-15 10:10:58.911 349 11079.37 468.57 54459.32 88888.00 2015-12-15 10:10:59.411 349 11079.57 468.59 54459.22 88888.00 2015-12-15 10:10:59.911 349 11079.69 468.55 54459.12 88888.00 2015-12-15 10:11:00.411 349 11079.90 468.51 54459.09 88888.00 2015-12-15 10:11:00.911 349 11080.07 468.56 54459.06 88888.00 2015-12-15 10:11:01.411 349 11080.17 468.61 54458.97 88888.00 2015-12-15 10:11:01.911 349 11080.32 468.64 54458.90 88888.00 2015-12-15 10:11:02.411 349 11080.50 468.67 54458.88 88888.00 2015-12-15 10:11:02.911 349 11080.65 468.73 54458.82 88888.00 2015-12-15 10:11:03.411 349 11080.79 468.81 54458.82 88888.00 2015-12-15 10:11:03.911 349 11080.94 468.77 54458.68 88888.00 2015-12-15 10:11:04.411 349 11081.09 468.80 54458.60 88888.00 2015-12-15 10:11:04.911 349 11081.27 468.84 54458.53 88888.00 2015-12-15 10:11:05.411 349 11081.48 468.84 54458.48 88888.00 2015-12-15 10:11:05.911 349 11081.63 468.87 54458.36 88888.00 2015-12-15 10:11:06.411 349 11081.79 468.94 54458.26 88888.00 2015-12-15 10:11:06.911 349 11081.95 468.94 54458.13 88888.00 2015-12-15 10:11:07.411 349 11082.10 468.92 54458.07 88888.00 2015-12-15 10:11:07.911 349 11082.33 468.91 54458.07 88888.00 2015-12-15 10:11:08.411 349 11082.53 468.94 54458.03 88888.00 2015-12-15 10:11:08.911 349 11082.73 468.99 54457.92 88888.00 2015-12-15 10:11:09.411 349 11082.85 469.02 54457.73 88888.00 2015-12-15 10:11:09.911 349 11083.02 468.98 54457.52 88888.00 2015-12-15 10:11:10.411 349 11083.18 468.99 54457.30 88888.00 2015-12-15 10:11:10.911 349 11083.30 469.01 54457.23 88888.00 2015-12-15 10:11:11.411 349 11083.57 469.00 54457.11 88888.00 2015-12-15 10:11:11.911 349 11083.72 469.00 54456.91 88888.00 2015-12-15 10:11:12.411 349 11083.89 468.98 54456.73 88888.00 2015-12-15 10:11:12.911 349 11084.05 468.99 54456.60 88888.00 2015-12-15 10:11:13.411 349 11084.21 468.99 54456.45 88888.00 2015-12-15 10:11:13.911 349 11084.35 469.01 54456.35 88888.00 2015-12-15 10:11:14.411 349 11084.50 468.97 54456.24 88888.00 2015-12-15 10:11:14.911 349 11084.68 468.87 54456.08 88888.00 2015-12-15 10:11:15.411 349 11084.91 468.91 54455.94 88888.00 2015-12-15 10:11:15.911 349 11085.07 468.94 54455.84 88888.00 2015-12-15 10:11:16.411 349 11085.20 468.86 54455.75 88888.00 2015-12-15 10:11:16.911 349 11085.38 468.73 54455.61 88888.00 2015-12-15 10:11:17.411 349 11085.53 468.67 54455.49 88888.00 2015-12-15 10:11:17.911 349 11085.69 468.64 54455.36 88888.00 2015-12-15 10:11:18.411 349 11085.83 468.60 54455.24 88888.00 2015-12-15 10:11:18.911 349 11086.03 468.56 54455.10 88888.00 2015-12-15 10:11:19.411 349 11086.22 468.50 54454.94 88888.00 2015-12-15 10:11:19.911 349 11086.35 468.43 54454.82 88888.00 2015-12-15 10:11:20.411 349 11086.49 468.36 54454.76 88888.00 2015-12-15 10:11:20.911 349 11086.68 468.34 54454.65 88888.00 2015-12-15 10:11:21.411 349 11086.92 468.32 54454.57 88888.00 2015-12-15 10:11:21.911 349 11087.07 468.28 54454.47 88888.00 2015-12-15 10:11:22.411 349 11087.21 468.28 54454.39 88888.00 2015-12-15 10:11:22.911 349 11087.38 468.30 54454.36 88888.00 2015-12-15 10:11:23.411 349 11087.47 468.32 54454.35 88888.00 2015-12-15 10:11:23.911 349 11087.58 468.34 54454.35 88888.00 2015-12-15 10:11:24.411 349 11087.76 468.38 54454.38 88888.00 2015-12-15 10:11:24.911 349 11087.91 468.44 54454.35 88888.00 2015-12-15 10:11:25.411 349 11088.01 468.53 54454.39 88888.00 2015-12-15 10:11:25.911 349 11088.15 468.61 54454.45 88888.00 2015-12-15 10:11:26.411 349 11088.31 468.72 54454.44 88888.00 2015-12-15 10:11:26.911 349 11088.46 468.82 54454.40 88888.00 2015-12-15 10:11:27.411 349 11088.53 468.86 54454.47 88888.00 2015-12-15 10:11:27.911 349 11088.58 468.94 54454.54 88888.00 2015-12-15 10:11:28.411 349 11088.75 469.03 54454.58 88888.00 2015-12-15 10:11:28.911 349 11088.86 469.10 54454.59 88888.00 2015-12-15 10:11:29.411 349 11088.95 469.18 54454.61 88888.00 2015-12-15 10:11:29.911 349 11089.04 469.24 54454.65 88888.00 2015-12-15 10:11:30.411 349 11089.14 469.34 54454.61 88888.00 2015-12-15 10:11:30.911 349 11089.27 469.45 54454.68 88888.00 2015-12-15 10:11:31.411 349 11089.38 469.53 54454.77 88888.00 2015-12-15 10:11:31.911 349 11089.47 469.53 54454.88 88888.00 2015-12-15 10:11:32.411 349 11089.53 469.57 54454.89 88888.00 2015-12-15 10:11:32.911 349 11089.64 469.65 54454.85 88888.00 2015-12-15 10:11:33.411 349 11089.72 469.65 54454.74 88888.00 2015-12-15 10:11:33.911 349 11089.84 469.65 54454.70 88888.00 2015-12-15 10:11:34.411 349 11089.96 469.66 54454.76 88888.00 2015-12-15 10:11:34.911 349 11090.09 469.66 54454.75 88888.00 2015-12-15 10:11:35.411 349 11090.20 469.71 54454.75 88888.00 2015-12-15 10:11:35.911 349 11090.27 469.74 54454.73 88888.00 2015-12-15 10:11:36.411 349 11090.46 469.71 54454.65 88888.00 2015-12-15 10:11:36.911 349 11090.57 469.70 54454.62 88888.00 2015-12-15 10:11:37.411 349 11090.67 469.69 54454.59 88888.00 2015-12-15 10:11:37.911 349 11090.77 469.69 54454.52 88888.00 2015-12-15 10:11:38.411 349 11090.90 469.68 54454.49 88888.00 2015-12-15 10:11:38.911 349 11091.04 469.65 54454.47 88888.00 2015-12-15 10:11:39.411 349 11091.14 469.56 54454.47 88888.00 2015-12-15 10:11:39.911 349 11091.21 469.52 54454.40 88888.00 2015-12-15 10:11:40.411 349 11091.34 469.56 54454.33 88888.00 2015-12-15 10:11:40.911 349 11091.46 469.53 54454.28 88888.00 2015-12-15 10:11:41.411 349 11091.53 469.49 54454.24 88888.00 2015-12-15 10:11:41.911 349 11091.62 469.46 54454.18 88888.00 2015-12-15 10:11:42.411 349 11091.73 469.37 54454.17 88888.00 2015-12-15 10:11:42.911 349 11091.88 469.35 54454.13 88888.00 2015-12-15 10:11:43.411 349 11092.05 469.32 54454.12 88888.00 2015-12-15 10:11:43.911 349 11092.15 469.40 54454.07 88888.00 2015-12-15 10:11:44.411 349 11092.23 469.40 54454.00 88888.00 2015-12-15 10:11:44.911 349 11092.35 469.34 54454.01 88888.00 2015-12-15 10:11:45.411 349 11092.51 469.34 54453.97 88888.00 2015-12-15 10:11:45.911 349 11092.56 469.28 54453.92 88888.00 2015-12-15 10:11:46.411 349 11092.68 469.28 54453.92 88888.00 2015-12-15 10:11:46.911 349 11092.81 469.27 54453.86 88888.00 2015-12-15 10:11:47.411 349 11092.91 469.29 54453.86 88888.00 2015-12-15 10:11:47.911 349 11093.02 469.28 54453.78 88888.00 2015-12-15 10:11:48.411 349 11093.15 469.26 54453.84 88888.00 2015-12-15 10:11:48.911 349 11093.30 469.26 54453.80 88888.00 2015-12-15 10:11:49.411 349 11093.45 469.20 54453.73 88888.00 2015-12-15 10:11:49.911 349 11093.62 469.25 54453.73 88888.00 2015-12-15 10:11:50.411 349 11093.76 469.29 54453.71 88888.00 2015-12-15 10:11:50.911 349 11093.85 469.31 54453.74 88888.00 2015-12-15 10:11:51.411 349 11094.00 469.28 54453.77 88888.00 2015-12-15 10:11:51.911 349 11094.12 469.26 54453.75 88888.00 2015-12-15 10:11:52.411 349 11094.28 469.28 54453.75 88888.00 2015-12-15 10:11:52.911 349 11094.35 469.25 54453.73 88888.00 2015-12-15 10:11:53.411 349 11094.49 469.25 54453.66 88888.00 2015-12-15 10:11:53.911 349 11094.58 469.28 54453.59 88888.00 2015-12-15 10:11:54.411 349 11094.65 469.33 54453.59 88888.00 2015-12-15 10:11:54.911 349 11094.73 469.34 54453.62 88888.00 2015-12-15 10:11:55.411 349 11094.84 469.40 54453.63 88888.00 2015-12-15 10:11:55.911 349 11094.90 469.34 54453.72 88888.00 2015-12-15 10:11:56.411 349 11095.00 469.31 54453.81 88888.00 2015-12-15 10:11:56.911 349 11095.16 469.34 54453.83 88888.00 2015-12-15 10:11:57.411 349 11095.16 469.40 54453.79 88888.00 2015-12-15 10:11:57.911 349 11095.29 469.37 54453.82 88888.00 2015-12-15 10:11:58.411 349 11095.36 469.37 54453.87 88888.00 2015-12-15 10:11:58.911 349 11095.36 469.37 54453.93 88888.00 2015-12-15 10:11:59.411 349 11095.39 469.42 54453.97 88888.00 2015-12-15 10:11:59.911 349 11095.45 469.45 54454.01 88888.00 2015-12-15 10:12:00.411 349 11095.50 469.44 54454.08 88888.00 2015-12-15 10:12:00.911 349 11095.60 469.44 54454.12 88888.00 2015-12-15 10:12:01.411 349 11095.73 469.43 54454.28 88888.00 2015-12-15 10:12:01.911 349 11095.75 469.43 54454.35 88888.00 2015-12-15 10:12:02.411 349 11095.81 469.44 54454.39 88888.00 2015-12-15 10:12:02.911 349 11095.94 469.44 54454.48 88888.00 2015-12-15 10:12:03.411 349 11095.97 469.44 54454.56 88888.00 2015-12-15 10:12:03.911 349 11096.02 469.41 54454.61 88888.00 2015-12-15 10:12:04.411 349 11096.07 469.41 54454.69 88888.00 2015-12-15 10:12:04.911 349 11096.13 469.43 54454.79 88888.00 2015-12-15 10:12:05.411 349 11096.21 469.45 54454.87 88888.00 2015-12-15 10:12:05.911 349 11096.31 469.48 54455.00 88888.00 2015-12-15 10:12:06.411 349 11096.46 469.46 54455.12 88888.00 2015-12-15 10:12:06.911 349 11096.58 469.45 54455.27 88888.00 2015-12-15 10:12:07.411 349 11096.64 469.46 54455.41 88888.00 2015-12-15 10:12:07.911 349 11096.80 469.46 54455.59 88888.00 2015-12-15 10:12:08.411 349 11096.84 469.49 54455.80 88888.00 2015-12-15 10:12:08.911 349 11096.93 469.56 54455.89 88888.00 2015-12-15 10:12:09.411 349 11096.99 469.56 54455.98 88888.00 2015-12-15 10:12:09.911 349 11097.17 469.57 54456.18 88888.00 2015-12-15 10:12:10.411 349 11097.26 469.57 54456.33 88888.00 2015-12-15 10:12:10.911 349 11097.27 469.58 54456.40 88888.00 2015-12-15 10:12:11.411 349 11097.33 469.62 54456.53 88888.00 2015-12-15 10:12:11.911 349 11097.45 469.65 54456.72 88888.00 2015-12-15 10:12:12.411 349 11097.56 469.71 54456.89 88888.00 2015-12-15 10:12:12.911 349 11097.67 469.75 54457.10 88888.00 2015-12-15 10:12:13.411 349 11097.77 469.75 54457.30 88888.00 2015-12-15 10:12:13.911 349 11097.85 469.78 54457.45 88888.00 2015-12-15 10:12:14.411 349 11097.82 469.79 54457.60 88888.00 2015-12-15 10:12:14.911 349 11097.88 469.92 54457.72 88888.00 2015-12-15 10:12:15.411 349 11098.01 469.94 54457.92 88888.00 2015-12-15 10:12:15.911 349 11098.13 469.98 54458.01 88888.00 2015-12-15 10:12:16.411 349 11098.21 469.99 54458.18 88888.00 2015-12-15 10:12:16.911 349 11098.31 470.03 54458.37 88888.00 2015-12-15 10:12:17.411 349 11098.41 470.10 54458.48 88888.00 2015-12-15 10:12:17.911 349 11098.53 470.16 54458.63 88888.00 2015-12-15 10:12:18.411 349 11098.68 470.17 54458.70 88888.00 2015-12-15 10:12:18.911 349 11098.81 470.18 54458.83 88888.00 2015-12-15 10:12:19.411 349 11098.86 470.19 54458.96 88888.00 2015-12-15 10:12:19.911 349 11098.97 470.24 54459.08 88888.00 2015-12-15 10:12:20.411 349 11099.11 470.29 54459.23 88888.00 2015-12-15 10:12:20.911 349 11099.25 470.33 54459.23 88888.00 2015-12-15 10:12:21.411 349 11099.40 470.36 54459.21 88888.00 2015-12-15 10:12:21.911 349 11099.57 470.37 54459.23 88888.00 2015-12-15 10:12:22.411 349 11099.72 470.41 54459.31 88888.00 2015-12-15 10:12:22.911 349 11099.82 470.39 54459.27 88888.00 2015-12-15 10:12:23.411 349 11099.97 470.30 54459.35 88888.00 2015-12-15 10:12:23.911 349 11100.12 470.28 54459.48 88888.00 2015-12-15 10:12:24.411 349 11100.26 470.27 54459.54 88888.00 2015-12-15 10:12:24.911 349 11100.43 470.25 54459.58 88888.00 2015-12-15 10:12:25.412 349 11100.50 470.22 54459.60 88888.00 2015-12-15 10:12:25.912 349 11100.60 470.16 54459.56 88888.00 2015-12-15 10:12:26.412 349 11100.76 470.18 54459.61 88888.00 2015-12-15 10:12:26.912 349 11100.88 470.19 54459.62 88888.00 2015-12-15 10:12:27.412 349 11101.03 470.16 54459.62 88888.00 2015-12-15 10:12:27.912 349 11101.20 470.10 54459.60 88888.00 2015-12-15 10:12:28.412 349 11101.30 470.12 54459.52 88888.00 2015-12-15 10:12:28.912 349 11101.46 470.09 54459.51 88888.00 2015-12-15 10:12:29.412 349 11101.65 470.04 54459.51 88888.00 2015-12-15 10:12:29.912 349 11101.75 470.00 54459.60 88888.00 2015-12-15 10:12:30.412 349 11101.88 469.98 54459.56 88888.00 2015-12-15 10:12:30.912 349 11102.07 470.02 54459.52 88888.00 2015-12-15 10:12:31.412 349 11102.24 470.00 54459.49 88888.00 2015-12-15 10:12:31.912 349 11102.37 469.90 54459.44 88888.00 2015-12-15 10:12:32.412 349 11102.52 469.87 54459.38 88888.00 2015-12-15 10:12:32.912 349 11102.64 469.83 54459.35 88888.00 2015-12-15 10:12:33.412 349 11102.78 469.82 54459.32 88888.00 2015-12-15 10:12:33.912 349 11102.90 469.77 54459.34 88888.00 2015-12-15 10:12:34.412 349 11103.02 469.70 54459.31 88888.00 2015-12-15 10:12:34.912 349 11103.16 469.67 54459.30 88888.00 2015-12-15 10:12:35.412 349 11103.26 469.62 54459.31 88888.00 2015-12-15 10:12:35.912 349 11103.37 469.54 54459.30 88888.00 2015-12-15 10:12:36.412 349 11103.46 469.56 54459.40 88888.00 2015-12-15 10:12:36.912 349 11103.52 469.54 54459.48 88888.00 2015-12-15 10:12:37.412 349 11103.54 469.53 54459.52 88888.00 2015-12-15 10:12:37.912 349 11103.63 469.46 54459.58 88888.00 2015-12-15 10:12:38.412 349 11103.68 469.45 54459.68 88888.00 2015-12-15 10:12:38.912 349 11103.67 469.40 54459.80 88888.00 2015-12-15 10:12:39.412 349 11103.70 469.36 54459.92 88888.00 2015-12-15 10:12:39.912 349 11103.75 469.31 54460.02 88888.00 2015-12-15 10:12:40.412 349 11103.70 469.29 54460.09 88888.00 2015-12-15 10:12:40.912 349 11103.76 469.27 54460.26 88888.00 2015-12-15 10:12:41.412 349 11103.84 469.29 54460.45 88888.00 2015-12-15 10:12:41.912 349 11103.83 469.25 54460.63 88888.00 2015-12-15 10:12:42.412 349 11103.86 469.23 54460.73 88888.00 2015-12-15 10:12:42.912 349 11103.86 469.20 54461.09 88888.00 2015-12-15 10:12:43.412 349 11103.84 469.26 54461.47 88888.00 2015-12-15 10:12:43.912 349 11103.91 469.28 54461.33 88888.00 2015-12-15 10:12:44.412 349 11103.97 469.31 54461.50 88888.00 2015-12-15 10:12:44.912 349 11104.00 469.33 54461.73 88888.00 2015-12-15 10:12:45.412 349 11104.09 469.37 54461.91 88888.00 2015-12-15 10:12:45.912 349 11104.07 469.39 54462.07 88888.00 2015-12-15 10:12:46.412 349 11104.11 469.46 54462.28 88888.00 2015-12-15 10:12:46.912 349 11104.11 469.49 54462.49 88888.00 2015-12-15 10:12:47.412 349 11104.11 469.57 54462.72 88888.00 2015-12-15 10:12:47.912 349 11104.14 469.61 54462.94 88888.00 2015-12-15 10:12:48.412 349 11104.23 469.62 54463.13 88888.00 2015-12-15 10:12:48.912 349 11104.27 469.68 54463.40 88888.00 2015-12-15 10:12:49.412 349 11104.37 469.67 54463.54 88888.00 2015-12-15 10:12:49.912 349 11104.43 469.69 54463.63 88888.00 2015-12-15 10:12:50.412 349 11104.49 469.75 54463.91 88888.00 2015-12-15 10:12:50.912 349 11104.62 469.74 54464.16 88888.00 2015-12-15 10:12:51.412 349 11104.63 469.78 54464.34 88888.00 2015-12-15 10:12:51.912 349 11104.67 469.86 54464.52 88888.00 2015-12-15 10:12:52.412 349 11104.79 469.98 54464.63 88888.00 2015-12-15 10:12:52.912 349 11104.89 470.05 54464.85 88888.00 2015-12-15 10:12:53.412 349 11104.91 470.12 54465.01 88888.00 2015-12-15 10:12:53.912 349 11104.98 470.18 54465.12 88888.00 2015-12-15 10:12:54.412 349 11105.04 470.24 54465.26 88888.00 2015-12-15 10:12:54.912 349 11105.09 470.28 54465.39 88888.00 2015-12-15 10:12:55.412 349 11105.12 470.34 54465.50 88888.00 2015-12-15 10:12:55.912 349 11105.20 470.39 54465.64 88888.00 2015-12-15 10:12:56.412 349 11105.29 470.41 54465.73 88888.00 2015-12-15 10:12:56.912 349 11105.30 470.45 54465.77 88888.00 2015-12-15 10:12:57.412 349 11105.31 470.60 54465.77 88888.00 2015-12-15 10:12:57.912 349 11105.29 470.61 54465.83 88888.00 2015-12-15 10:12:58.412 349 11105.30 470.64 54465.84 88888.00 2015-12-15 10:12:58.912 349 11105.29 470.69 54465.83 88888.00 2015-12-15 10:12:59.412 349 11105.30 470.69 54465.89 88888.00 2015-12-15 10:12:59.912 349 11105.31 470.68 54465.97 88888.00 2015-12-15 10:13:00.412 349 11105.31 470.64 54466.02 88888.00 2015-12-15 10:13:00.912 349 11105.33 470.68 54466.08 88888.00 2015-12-15 10:13:01.412 349 11105.37 470.74 54466.10 88888.00 2015-12-15 10:13:01.912 349 11105.36 470.70 54466.16 88888.00 2015-12-15 10:13:02.412 349 11105.36 470.71 54466.12 88888.00 2015-12-15 10:13:02.912 349 11105.35 470.68 54466.10 88888.00 2015-12-15 10:13:03.412 349 11105.45 470.66 54466.17 88888.00 2015-12-15 10:13:03.912 349 11105.48 470.64 54466.18 88888.00 2015-12-15 10:13:04.412 349 11105.52 470.63 54466.16 88888.00 2015-12-15 10:13:04.912 349 11105.56 470.59 54466.18 88888.00 2015-12-15 10:13:05.412 349 11105.55 470.52 54466.23 88888.00 2015-12-15 10:13:05.912 349 11105.59 470.49 54466.28 88888.00 2015-12-15 10:13:06.412 349 11105.69 470.43 54466.28 88888.00 2015-12-15 10:13:06.912 349 11105.68 470.38 54466.59 88888.00 2015-12-15 10:13:07.412 349 11105.74 470.35 54466.54 88888.00 2015-12-15 10:13:07.912 349 11105.84 470.24 54466.27 88888.00 2015-12-15 10:13:08.412 349 11105.89 470.19 54466.26 88888.00 2015-12-15 10:13:08.912 349 11105.94 470.18 54466.38 88888.00 2015-12-15 10:13:09.412 349 11106.06 470.12 54466.51 88888.00 2015-12-15 10:13:09.912 349 11106.16 470.09 54466.58 88888.00 2015-12-15 10:13:10.412 349 11106.20 470.00 54466.60 88888.00 2015-12-15 10:13:10.912 349 11106.26 470.00 54466.68 88888.00 2015-12-15 10:13:11.412 349 11106.30 470.00 54466.79 88888.00 2015-12-15 10:13:11.912 349 11106.34 469.92 54466.99 88888.00 2015-12-15 10:13:12.412 349 11106.36 469.90 54467.06 88888.00 2015-12-15 10:13:12.912 349 11106.36 469.84 54467.06 88888.00 2015-12-15 10:13:13.412 349 11106.39 469.78 54467.20 88888.00 2015-12-15 10:13:13.912 349 11106.47 469.82 54467.34 88888.00 2015-12-15 10:13:14.412 349 11106.47 469.78 54467.47 88888.00 2015-12-15 10:13:14.912 349 11106.50 469.79 54467.66 88888.00 2015-12-15 10:13:15.412 349 11106.57 469.79 54467.84 88888.00 2015-12-15 10:13:15.912 349 11106.66 469.80 54467.95 88888.00 2015-12-15 10:13:16.412 349 11106.68 469.80 54468.17 88888.00 2015-12-15 10:13:16.912 349 11106.66 469.79 54468.31 88888.00 2015-12-15 10:13:17.412 349 11106.71 469.84 54468.53 88888.00 2015-12-15 10:13:17.912 349 11106.76 469.96 54468.71 88888.00 2015-12-15 10:13:18.412 349 11106.78 469.96 54468.91 88888.00 2015-12-15 10:13:18.912 349 11106.81 469.96 54469.07 88888.00 2015-12-15 10:13:19.412 349 11106.86 469.95 54469.26 88888.00 2015-12-15 10:13:19.912 349 11106.92 470.02 54469.47 88888.00 2015-12-15 10:13:20.412 349 11106.97 470.13 54469.62 88888.00 2015-12-15 10:13:20.912 349 11106.97 470.12 54469.78 88888.00 2015-12-15 10:13:21.412 349 11107.03 470.10 54469.93 88888.00 2015-12-15 10:13:21.912 349 11107.13 470.19 54470.02 88888.00 2015-12-15 10:13:22.412 349 11107.12 470.17 54470.17 88888.00 2015-12-15 10:13:22.912 349 11107.10 470.24 54470.32 88888.00 2015-12-15 10:13:23.412 349 11107.16 470.32 54470.47 88888.00 2015-12-15 10:13:23.912 349 11107.15 470.37 54470.62 88888.00 2015-12-15 10:13:24.412 349 11107.23 470.45 54470.72 88888.00 2015-12-15 10:13:24.912 349 11107.25 470.51 54470.83 88888.00 2015-12-15 10:13:25.412 349 11107.25 470.54 54470.88 88888.00 2015-12-15 10:13:25.912 349 11107.26 470.59 54470.97 88888.00 2015-12-15 10:13:26.412 349 11107.34 470.71 54471.07 88888.00 2015-12-15 10:13:26.912 349 11107.31 470.75 54471.15 88888.00 2015-12-15 10:13:27.412 349 11107.34 470.81 54471.29 88888.00 2015-12-15 10:13:27.912 349 11107.38 470.88 54471.28 88888.00 2015-12-15 10:13:28.412 349 11107.45 470.91 54471.35 88888.00 2015-12-15 10:13:28.912 349 11107.50 470.88 54471.44 88888.00 2015-12-15 10:13:29.412 349 11107.52 470.94 54471.52 88888.00 2015-12-15 10:13:29.912 349 11107.52 470.96 54471.99 88888.00 2015-12-15 10:13:30.412 349 11107.60 471.01 54472.08 88888.00 2015-12-15 10:13:30.912 349 11107.67 471.04 54472.06 88888.00 2015-12-15 10:13:31.412 349 11107.71 471.05 54472.06 88888.00 2015-12-15 10:13:31.912 349 11107.72 471.01 54472.08 88888.00 2015-12-15 10:13:32.412 349 11107.75 471.00 54471.96 88888.00 2015-12-15 10:13:32.912 349 11107.82 471.03 54471.46 88888.00 2015-12-15 10:13:33.412 349 11107.87 471.02 54471.33 88888.00 2015-12-15 10:13:33.912 349 11107.92 471.02 54471.38 88888.00 2015-12-15 10:13:34.412 349 11107.97 471.10 54471.35 88888.00 2015-12-15 10:13:34.912 349 11107.89 471.09 54471.37 88888.00 2015-12-15 10:13:35.412 349 11107.96 471.04 54471.45 88888.00 2015-12-15 10:13:35.912 349 11108.01 470.97 54471.54 88888.00 2015-12-15 10:13:36.412 349 11107.99 471.01 54471.64 88888.00 2015-12-15 10:13:36.912 349 11107.94 471.03 54471.67 88888.00 2015-12-15 10:13:37.412 349 11108.01 471.03 54471.68 88888.00 2015-12-15 10:13:37.912 349 11108.07 471.01 54471.76 88888.00 2015-12-15 10:13:38.412 349 11108.12 470.98 54471.82 88888.00 2015-12-15 10:13:38.912 349 11108.13 470.98 54471.89 88888.00 2015-12-15 10:13:39.412 349 11108.15 470.96 54471.98 88888.00 2015-12-15 10:13:39.912 349 11108.13 470.92 54472.07 88888.00 2015-12-15 10:13:40.412 349 11108.14 470.93 54472.14 88888.00 2015-12-15 10:13:40.912 349 11108.13 470.95 54472.20 88888.00 2015-12-15 10:13:41.412 349 11108.10 470.94 54472.26 88888.00 2015-12-15 10:13:41.912 349 11108.13 470.97 54472.37 88888.00 2015-12-15 10:13:42.412 349 11108.13 470.92 54472.48 88888.00 2015-12-15 10:13:42.912 349 11108.08 470.88 54472.60 88888.00 2015-12-15 10:13:43.412 349 11108.06 470.96 54472.70 88888.00 2015-12-15 10:13:43.912 349 11107.99 470.95 54472.77 88888.00 2015-12-15 10:13:44.412 349 11107.94 471.00 54472.87 88888.00 2015-12-15 10:13:44.912 349 11107.88 471.00 54473.05 88888.00 2015-12-15 10:13:45.412 349 11107.81 471.01 54473.18 88888.00 2015-12-15 10:13:45.912 349 11107.75 471.01 54473.40 88888.00 2015-12-15 10:13:46.412 349 11107.71 471.01 54473.59 88888.00 2015-12-15 10:13:46.912 349 11107.66 471.01 54473.79 88888.00 2015-12-15 10:13:47.412 349 11107.65 470.98 54473.95 88888.00 2015-12-15 10:13:47.912 349 11107.56 471.06 54474.04 88888.00 2015-12-15 10:13:48.412 349 11107.49 471.14 54474.19 88888.00 2015-12-15 10:13:48.912 349 11107.40 471.18 54474.41 88888.00 2015-12-15 10:13:49.412 349 11107.33 471.14 54474.59 88888.00 2015-12-15 10:13:49.912 349 11107.28 471.21 54474.73 88888.00 2015-12-15 10:13:50.412 349 11107.31 471.26 54474.92 88888.00 2015-12-15 10:13:50.912 349 11107.26 471.28 54475.11 88888.00 2015-12-15 10:13:51.412 349 11107.21 471.31 54475.30 88888.00 2015-12-15 10:13:51.912 349 11107.20 471.32 54475.49 88888.00 2015-12-15 10:13:52.412 349 11107.19 471.39 54475.68 88888.00 2015-12-15 10:13:52.912 349 11107.13 471.39 54475.82 88888.00 2015-12-15 10:13:53.412 349 11107.15 471.40 54475.94 88888.00 2015-12-15 10:13:53.912 349 11107.10 471.42 54476.15 88888.00 2015-12-15 10:13:54.412 349 11107.08 471.43 54476.21 88888.00 2015-12-15 10:13:54.912 349 11107.02 471.47 54476.36 88888.00 2015-12-15 10:13:55.412 349 11106.93 471.55 54476.47 88888.00 2015-12-15 10:13:55.912 349 11106.84 471.60 54476.62 88888.00 2015-12-15 10:13:56.412 349 11106.79 471.65 54476.70 88888.00 2015-12-15 10:13:56.912 349 11106.74 471.67 54476.76 88888.00 2015-12-15 10:13:57.412 349 11106.65 471.68 54476.80 88888.00 2015-12-15 10:13:57.912 349 11106.67 471.68 54476.86 88888.00 2015-12-15 10:13:58.412 349 11106.61 471.72 54476.86 88888.00 2015-12-15 10:13:58.912 349 11106.53 471.72 54476.95 88888.00 2015-12-15 10:13:59.412 349 11106.50 471.78 54477.07 88888.00 2015-12-15 10:13:59.912 349 11106.50 471.77 54477.19 88888.00 2015-12-15 10:14:00.412 349 11106.51 471.72 54477.30 88888.00 2015-12-15 10:14:00.912 349 11106.50 471.71 54477.41 88888.00 2015-12-15 10:14:01.412 349 11106.46 471.67 54477.51 88888.00 2015-12-15 10:14:01.912 349 11106.48 471.67 54477.64 88888.00 2015-12-15 10:14:02.412 349 11106.46 471.60 54477.76 88888.00 2015-12-15 10:14:02.912 349 11106.45 471.55 54477.83 88888.00 2015-12-15 10:14:03.412 349 11106.50 471.51 54477.91 88888.00 2015-12-15 10:14:03.912 349 11106.46 471.53 54477.91 88888.00 2015-12-15 10:14:04.412 349 11106.48 471.50 54477.98 88888.00 2015-12-15 10:14:04.912 349 11106.50 471.44 54478.09 88888.00 2015-12-15 10:14:05.412 349 11106.47 471.40 54478.18 88888.00 2015-12-15 10:14:05.912 349 11106.47 471.42 54478.26 88888.00 2015-12-15 10:14:06.412 349 11106.57 471.43 54478.35 88888.00 2015-12-15 10:14:06.912 349 11106.61 471.38 54478.39 88888.00 2015-12-15 10:14:07.412 349 11106.56 471.38 54478.47 88888.00 2015-12-15 10:14:07.912 349 11106.58 471.32 54478.63 88888.00 2015-12-15 10:14:08.412 349 11106.57 471.20 54478.69 88888.00 2015-12-15 10:14:08.912 349 11106.57 471.14 54478.75 88888.00 2015-12-15 10:14:09.412 349 11106.55 471.10 54478.78 88888.00 2015-12-15 10:14:09.912 349 11106.58 471.09 54478.84 88888.00 2015-12-15 10:14:10.412 349 11106.58 471.01 54478.92 88888.00 2015-12-15 10:14:10.912 349 11106.53 470.87 54478.99 88888.00 2015-12-15 10:14:11.412 349 11106.53 470.84 54479.09 88888.00 2015-12-15 10:14:11.912 349 11106.55 470.83 54479.22 88888.00 2015-12-15 10:14:12.412 349 11106.46 470.74 54479.51 88888.00 2015-12-15 10:14:12.912 349 11106.37 470.71 54479.93 88888.00 2015-12-15 10:14:13.412 349 11106.35 470.67 54480.01 88888.00 2015-12-15 10:14:13.912 349 11106.25 470.68 54480.05 88888.00 2015-12-15 10:14:14.412 349 11106.10 470.58 54480.10 88888.00 2015-12-15 10:14:14.912 349 11106.05 470.52 54479.76 88888.00 2015-12-15 10:14:15.412 349 11105.98 470.51 54479.65 88888.00 2015-12-15 10:14:15.912 349 11105.87 470.47 54479.82 88888.00 2015-12-15 10:14:16.412 349 11105.68 470.46 54480.44 88888.00 2015-12-15 10:14:16.912 349 11105.46 470.46 54480.73 88888.00 2015-12-15 10:14:17.412 349 11105.26 470.44 54480.83 88888.00 2015-12-15 10:14:17.912 349 11105.16 470.45 54480.88 88888.00 2015-12-15 10:14:18.412 349 11105.10 470.47 54480.91 88888.00 2015-12-15 10:14:18.912 349 11104.94 470.51 54480.84 88888.00 2015-12-15 10:14:19.412 349 11104.77 470.58 54480.54 88888.00 2015-12-15 10:14:19.912 349 11104.59 470.59 54480.64 88888.00 2015-12-15 10:14:20.412 349 11104.46 470.63 54480.79 88888.00 2015-12-15 10:14:20.912 349 11104.28 470.75 54480.96 88888.00 2015-12-15 10:14:21.412 349 11104.11 470.79 54481.07 88888.00 2015-12-15 10:14:21.912 349 11103.99 470.84 54481.16 88888.00 2015-12-15 10:14:22.412 349 11103.84 470.81 54481.23 88888.00 2015-12-15 10:14:22.912 349 11103.70 470.91 54481.35 88888.00 2015-12-15 10:14:23.412 349 11103.53 470.92 54481.40 88888.00 2015-12-15 10:14:23.912 349 11103.36 470.94 54481.49 88888.00 2015-12-15 10:14:24.412 349 11103.21 471.02 54481.54 88888.00 2015-12-15 10:14:24.912 349 11103.08 471.01 54481.62 88888.00 2015-12-15 10:14:25.412 349 11102.94 470.97 54481.64 88888.00 2015-12-15 10:14:25.912 349 11102.84 471.02 54481.64 88888.00 2015-12-15 10:14:26.412 349 11102.75 470.97 54481.63 88888.00 2015-12-15 10:14:26.912 349 11102.68 470.92 54481.62 88888.00 2015-12-15 10:14:27.412 349 11102.60 470.92 54481.72 88888.00 2015-12-15 10:14:27.912 349 11102.45 470.87 54481.82 88888.00 2015-12-15 10:14:28.412 349 11102.43 470.87 54481.84 88888.00 2015-12-15 10:14:28.912 349 11102.35 470.81 54481.86 88888.00 2015-12-15 10:14:29.412 349 11102.21 470.79 54481.86 88888.00 2015-12-15 10:14:29.912 349 11102.12 470.77 54481.87 88888.00 2015-12-15 10:14:30.412 349 11102.06 470.72 54481.88 88888.00 2015-12-15 10:14:30.912 349 11101.95 470.74 54481.90 88888.00 2015-12-15 10:14:31.412 349 11101.82 470.66 54481.90 88888.00 2015-12-15 10:14:31.912 349 11101.85 470.64 54481.93 88888.00 2015-12-15 10:14:32.412 349 11101.80 470.67 54481.94 88888.00 2015-12-15 10:14:32.912 349 11101.72 470.66 54481.93 88888.00 2015-12-15 10:14:33.412 349 11101.66 470.67 54481.97 88888.00 2015-12-15 10:14:33.912 349 11101.63 470.64 54482.02 88888.00 2015-12-15 10:14:34.412 349 11101.55 470.63 54482.03 88888.00 2015-12-15 10:14:34.912 349 11101.49 470.59 54482.13 88888.00 2015-12-15 10:14:35.412 349 11101.40 470.60 54482.19 88888.00 2015-12-15 10:14:35.912 349 11101.33 470.61 54482.22 88888.00 2015-12-15 10:14:36.412 349 11101.20 470.54 54482.26 88888.00 2015-12-15 10:14:36.912 349 11101.19 470.50 54482.30 88888.00 2015-12-15 10:14:37.412 349 11101.16 470.49 54482.35 88888.00 2015-12-15 10:14:37.912 349 11101.09 470.38 54482.38 88888.00 2015-12-15 10:14:38.412 349 11101.01 470.34 54482.43 88888.00 2015-12-15 10:14:38.912 349 11100.91 470.36 54482.51 88888.00 2015-12-15 10:14:39.412 349 11100.85 470.28 54482.58 88888.00 2015-12-15 10:14:39.912 349 11100.77 470.15 54482.66 88888.00 2015-12-15 10:14:40.412 349 11100.73 470.12 54482.69 88888.00 2015-12-15 10:14:40.912 349 11100.59 470.10 54482.70 88888.00 2015-12-15 10:14:41.412 349 11100.45 469.99 54482.81 88888.00 2015-12-15 10:14:41.912 349 11100.36 469.87 54482.91 88888.00 2015-12-15 10:14:42.412 349 11100.23 469.84 54482.98 88888.00 2015-12-15 10:14:42.912 349 11100.10 469.84 54483.10 88888.00 2015-12-15 10:14:43.412 349 11099.96 469.76 54483.17 88888.00 2015-12-15 10:14:43.912 349 11099.78 469.65 54483.29 88888.00 2015-12-15 10:14:44.412 349 11099.63 469.54 54483.40 88888.00 2015-12-15 10:14:44.912 349 11099.52 469.50 54483.56 88888.00 2015-12-15 10:14:45.412 349 11099.37 469.43 54483.69 88888.00 2015-12-15 10:14:45.912 349 11099.24 469.32 54483.82 88888.00 2015-12-15 10:14:46.412 349 11099.08 469.24 54483.91 88888.00 2015-12-15 10:14:46.912 349 11098.94 469.16 54484.04 88888.00 2015-12-15 10:14:47.412 349 11098.78 469.12 54484.16 88888.00 2015-12-15 10:14:47.912 349 11098.66 469.06 54484.28 88888.00 2015-12-15 10:14:48.412 349 11098.52 469.00 54484.43 88888.00 2015-12-15 10:14:48.912 349 11098.35 468.99 54484.57 88888.00 2015-12-15 10:14:49.412 349 11098.13 468.92 54484.63 88888.00 2015-12-15 10:14:49.912 349 11098.03 468.89 54484.73 88888.00 2015-12-15 10:14:50.412 349 11097.88 468.83 54484.87 88888.00 2015-12-15 10:14:50.912 349 11097.74 468.81 54485.00 88888.00 2015-12-15 10:14:51.412 349 11097.63 468.75 54485.14 88888.00 2015-12-15 10:14:51.912 349 11097.46 468.69 54485.20 88888.00 2015-12-15 10:14:52.412 349 11097.33 468.67 54485.29 88888.00 2015-12-15 10:14:52.912 349 11097.19 468.66 54485.33 88888.00 2015-12-15 10:14:53.412 349 11097.14 468.67 54485.49 88888.00 2015-12-15 10:14:53.912 349 11096.94 468.65 54485.62 88888.00 2015-12-15 10:14:54.412 349 11096.77 468.59 54485.72 88888.00 2015-12-15 10:14:54.912 349 11096.63 468.57 54485.84 88888.00 2015-12-15 10:14:55.412 349 11096.51 468.53 54485.91 88888.00 2015-12-15 10:14:55.912 349 11096.36 468.55 54485.96 88888.00 2015-12-15 10:14:56.412 349 11096.23 468.59 54485.91 88888.00 2015-12-15 10:14:56.912 349 11096.09 468.57 54485.97 88888.00 2015-12-15 10:14:57.412 349 11096.02 468.52 54486.01 88888.00 2015-12-15 10:14:57.912 349 11095.94 468.51 54486.10 88888.00 2015-12-15 10:14:58.412 349 11095.85 468.44 54486.19 88888.00 2015-12-15 10:14:58.912 349 11095.71 468.47 54486.35 88888.00 2015-12-15 10:14:59.412 349 11095.59 468.51 54486.42 88888.00 2015-12-15 10:14:59.912 349 11095.48 468.41 54486.45 88888.00 2015-12-15 10:15:00.412 349 11095.28 468.41 54486.53 88888.00 2015-12-15 10:15:00.912 349 11095.18 468.42 54486.69 88888.00 2015-12-15 10:15:01.412 349 11095.10 468.50 54486.66 88888.00 2015-12-15 10:15:01.912 349 11094.98 468.59 54486.64 88888.00 2015-12-15 10:15:02.412 349 11094.82 468.63 54486.70 88888.00 2015-12-15 10:15:02.912 349 11094.65 468.61 54486.78 88888.00 2015-12-15 10:15:03.412 349 11094.47 468.59 54486.84 88888.00 2015-12-15 10:15:03.912 349 11094.37 468.56 54486.88 88888.00 2015-12-15 10:15:04.412 349 11094.30 468.53 54486.91 88888.00 2015-12-15 10:15:04.912 349 11094.18 468.59 54486.90 88888.00 2015-12-15 10:15:05.412 349 11094.06 468.61 54487.00 88888.00 2015-12-15 10:15:05.912 349 11093.92 468.53 54487.05 88888.00 2015-12-15 10:15:06.412 349 11093.76 468.58 54487.11 88888.00 2015-12-15 10:15:06.912 349 11093.59 468.58 54487.06 88888.00 2015-12-15 10:15:07.412 349 11093.44 468.60 54486.96 88888.00 2015-12-15 10:15:07.912 349 11093.29 468.55 54487.10 88888.00 2015-12-15 10:15:08.412 349 11093.18 468.53 54487.08 88888.00 2015-12-15 10:15:08.912 349 11093.03 468.56 54487.19 88888.00 2015-12-15 10:15:09.412 349 11092.81 468.56 54487.24 88888.00 2015-12-15 10:15:09.912 349 11092.62 468.55 54487.24 88888.00 2015-12-15 10:15:10.412 349 11092.40 468.57 54487.23 88888.00 2015-12-15 10:15:10.912 349 11092.28 468.56 54487.21 88888.00 2015-12-15 10:15:11.412 349 11092.09 468.52 54487.22 88888.00 2015-12-15 10:15:11.912 349 11091.94 468.50 54487.22 88888.00 2015-12-15 10:15:12.412 349 11091.76 468.49 54487.21 88888.00 2015-12-15 10:15:12.912 349 11091.56 468.51 54487.25 88888.00 2015-12-15 10:15:13.412 349 11091.46 468.50 54487.32 88888.00 2015-12-15 10:15:13.912 349 11091.40 468.51 54487.32 88888.00 2015-12-15 10:15:14.412 349 11091.23 468.42 54487.38 88888.00 2015-12-15 10:15:14.912 349 11091.08 468.41 54487.38 88888.00 2015-12-15 10:15:15.412 349 11090.94 468.31 54487.35 88888.00 2015-12-15 10:15:15.912 349 11090.85 468.28 54487.38 88888.00 2015-12-15 10:15:16.412 349 11090.73 468.30 54487.39 88888.00 2015-12-15 10:15:16.912 349 11090.64 468.23 54487.40 88888.00 2015-12-15 10:15:17.412 349 11090.63 468.19 54487.34 88888.00 2015-12-15 10:15:17.912 349 11090.62 468.10 54487.34 88888.00 2015-12-15 10:15:18.412 349 11090.61 468.02 54487.33 88888.00 2015-12-15 10:15:18.912 349 11090.51 468.05 54487.32 88888.00 2015-12-15 10:15:19.412 349 11090.43 468.05 54487.23 88888.00 2015-12-15 10:15:19.912 349 11090.40 468.04 54487.21 88888.00 2015-12-15 10:15:20.413 349 11090.36 467.94 54487.21 88888.00 2015-12-15 10:15:20.913 349 11090.31 467.82 54487.20 88888.00 2015-12-15 10:15:21.413 349 11090.26 467.79 54487.23 88888.00 2015-12-15 10:15:21.913 349 11090.29 467.74 54487.16 88888.00 2015-12-15 10:15:22.413 349 11090.21 467.70 54487.13 88888.00 2015-12-15 10:15:22.913 349 11090.21 467.60 54487.05 88888.00 2015-12-15 10:15:23.413 349 11090.16 467.56 54487.06 88888.00 2015-12-15 10:15:23.913 349 11090.16 467.52 54487.05 88888.00 2015-12-15 10:15:24.413 349 11090.22 467.51 54487.02 88888.00 2015-12-15 10:15:24.913 349 11090.20 467.47 54486.89 88888.00 2015-12-15 10:15:25.413 349 11090.14 467.42 54486.79 88888.00 2015-12-15 10:15:25.913 349 11090.06 467.40 54486.70 88888.00 2015-12-15 10:15:26.413 349 11090.04 467.37 54486.63 88888.00 2015-12-15 10:15:26.913 349 11090.05 467.37 54486.51 88888.00 2015-12-15 10:15:27.413 349 11090.08 467.37 54486.46 88888.00 2015-12-15 10:15:27.913 349 11090.03 467.39 54486.46 88888.00 2015-12-15 10:15:28.413 349 11090.00 467.37 54486.38 88888.00 2015-12-15 10:15:28.913 349 11089.98 467.37 54486.32 88888.00 2015-12-15 10:15:29.413 349 11089.95 467.42 54486.24 88888.00 2015-12-15 10:15:29.913 349 11089.87 467.42 54486.15 88888.00 2015-12-15 10:15:30.413 349 11089.79 467.47 54485.97 88888.00 2015-12-15 10:15:30.913 349 11089.72 467.47 54485.75 88888.00 2015-12-15 10:15:31.413 349 11089.63 467.49 54485.67 88888.00 2015-12-15 10:15:31.913 349 11089.51 467.54 54485.63 88888.00 2015-12-15 10:15:32.413 349 11089.41 467.56 54485.50 88888.00 2015-12-15 10:15:32.913 349 11089.36 467.62 54485.45 88888.00 2015-12-15 10:15:33.413 349 11089.19 467.71 54485.38 88888.00 2015-12-15 10:15:33.913 349 11089.09 467.72 54485.29 88888.00 2015-12-15 10:15:34.413 349 11088.96 467.72 54485.22 88888.00 2015-12-15 10:15:34.913 349 11088.89 467.72 54485.04 88888.00 2015-12-15 10:15:35.413 349 11088.72 467.79 54484.85 88888.00 2015-12-15 10:15:35.913 349 11088.57 467.81 54484.71 88888.00 2015-12-15 10:15:36.413 349 11088.37 467.80 54484.62 88888.00 2015-12-15 10:15:36.913 349 11088.22 467.81 54484.60 88888.00 2015-12-15 10:15:37.413 349 11088.06 467.82 54484.58 88888.00 2015-12-15 10:15:37.913 349 11087.86 467.87 54484.42 88888.00 2015-12-15 10:15:38.413 349 11087.66 467.88 54484.34 88888.00 2015-12-15 10:15:38.913 349 11087.45 467.84 54484.22 88888.00 2015-12-15 10:15:39.413 349 11087.26 467.83 54484.10 88888.00 2015-12-15 10:15:39.913 349 11087.11 467.83 54484.17 88888.00 2015-12-15 10:15:40.413 349 11086.87 467.84 54484.12 88888.00 2015-12-15 10:15:40.913 349 11086.72 467.83 54483.93 88888.00 2015-12-15 10:15:41.413 349 11086.56 467.90 54484.16 88888.00 2015-12-15 10:15:41.913 349 11086.29 467.93 54484.25 88888.00 2015-12-15 10:15:42.413 349 11086.08 467.96 54484.27 88888.00 2015-12-15 10:15:42.913 349 11085.78 468.02 54484.34 88888.00 2015-12-15 10:15:43.413 349 11085.53 468.06 54484.38 88888.00 2015-12-15 10:15:43.913 349 11085.34 468.07 54484.44 88888.00 2015-12-15 10:15:44.413 349 11085.12 468.10 54484.42 88888.00 2015-12-15 10:15:44.913 349 11084.86 468.15 54484.47 88888.00 2015-12-15 10:15:45.413 349 11084.60 468.16 54484.58 88888.00 2015-12-15 10:15:45.913 349 11084.41 468.15 54484.71 88888.00 2015-12-15 10:15:46.413 349 11084.18 468.14 54484.83 88888.00 2015-12-15 10:15:46.913 349 11083.99 468.17 54484.87 88888.00 2015-12-15 10:15:47.413 349 11083.81 468.14 54484.88 88888.00 2015-12-15 10:15:47.913 349 11083.62 468.09 54484.94 88888.00 2015-12-15 10:15:48.413 349 11083.41 468.04 54485.05 88888.00 2015-12-15 10:15:48.913 349 11083.19 468.06 54485.23 88888.00 2015-12-15 10:15:49.413 349 11083.04 468.08 54485.31 88888.00 2015-12-15 10:15:49.913 349 11082.82 468.05 54485.39 88888.00 2015-12-15 10:15:50.413 349 11082.64 468.07 54485.44 88888.00 2015-12-15 10:15:50.913 349 11082.58 468.06 54485.59 88888.00 2015-12-15 10:15:51.413 349 11082.46 468.00 54485.65 88888.00 2015-12-15 10:15:51.913 349 11082.26 468.00 54485.75 88888.00 2015-12-15 10:15:52.413 349 11082.11 468.09 54485.80 88888.00 2015-12-15 10:15:52.913 349 11082.05 468.13 54485.82 88888.00 2015-12-15 10:15:53.413 349 11081.91 468.06 54485.80 88888.00 2015-12-15 10:15:53.913 349 11081.79 468.11 54485.77 88888.00 2015-12-15 10:15:54.413 349 11081.62 468.15 54485.79 88888.00 2015-12-15 10:15:54.913 349 11081.48 468.14 54485.82 88888.00 2015-12-15 10:15:55.413 349 11081.36 468.16 54485.85 88888.00 2015-12-15 10:15:55.913 349 11081.25 468.16 54485.81 88888.00 2015-12-15 10:15:56.413 349 11081.15 468.15 54485.80 88888.00 2015-12-15 10:15:56.913 349 11080.99 468.21 54485.82 88888.00 2015-12-15 10:15:57.413 349 11080.94 468.19 54485.80 88888.00 2015-12-15 10:15:57.913 349 11080.86 468.19 54485.71 88888.00 2015-12-15 10:15:58.413 349 11080.80 468.19 54485.67 88888.00 2015-12-15 10:15:58.913 349 11080.70 468.24 54485.61 88888.00 2015-12-15 10:15:59.413 349 11080.57 468.30 54485.54 88888.00 2015-12-15 10:15:59.913 349 11080.47 468.26 54485.46 88888.00 2015-12-15 10:16:00.413 349 11080.39 468.30 54485.42 88888.00 2015-12-15 10:16:00.913 349 11080.29 468.33 54485.36 88888.00 2015-12-15 10:16:01.413 349 11080.25 468.30 54485.31 88888.00 2015-12-15 10:16:01.913 349 11080.16 468.38 54485.19 88888.00 2015-12-15 10:16:02.413 349 11080.08 468.46 54485.13 88888.00 2015-12-15 10:16:02.913 349 11080.08 468.48 54485.06 88888.00 2015-12-15 10:16:03.413 349 11080.01 468.48 54484.98 88888.00 2015-12-15 10:16:03.913 349 11079.97 468.51 54484.86 88888.00 2015-12-15 10:16:04.413 349 11079.89 468.53 54484.80 88888.00 2015-12-15 10:16:04.913 349 11079.79 468.58 54484.75 88888.00 2015-12-15 10:16:05.413 349 11079.74 468.59 54484.66 88888.00 2015-12-15 10:16:05.913 349 11079.66 468.59 54484.61 88888.00 2015-12-15 10:16:06.413 349 11079.68 468.60 54484.40 88888.00 2015-12-15 10:16:06.913 349 11079.63 468.61 54484.25 88888.00 2015-12-15 10:16:07.413 349 11079.57 468.64 54484.32 88888.00 2015-12-15 10:16:07.913 349 11079.49 468.69 54484.18 88888.00 2015-12-15 10:16:08.413 349 11079.43 468.73 54484.06 88888.00 2015-12-15 10:16:08.913 349 11079.38 468.70 54483.95 88888.00 2015-12-15 10:16:09.413 349 11079.35 468.72 54483.81 88888.00 2015-12-15 10:16:09.913 349 11079.23 468.78 54483.70 88888.00 2015-12-15 10:16:10.413 349 11079.14 468.72 54483.57 88888.00 2015-12-15 10:16:10.913 349 11079.06 468.68 54483.36 88888.00 2015-12-15 10:16:11.413 349 11078.92 468.68 54483.22 88888.00 2015-12-15 10:16:11.913 349 11078.77 468.59 54483.04 88888.00 2015-12-15 10:16:12.413 349 11078.63 468.53 54482.85 88888.00 2015-12-15 10:16:12.913 349 11078.49 468.44 54482.74 88888.00 2015-12-15 10:16:13.413 349 11078.35 468.35 54482.63 88888.00 2015-12-15 10:16:13.913 349 11078.23 468.33 54482.45 88888.00 2015-12-15 10:16:14.413 349 11078.12 468.34 54482.26 88888.00 2015-12-15 10:16:14.913 349 11077.88 468.31 54482.12 88888.00 2015-12-15 10:16:15.413 349 11077.69 468.22 54482.02 88888.00 2015-12-15 10:16:15.913 349 11077.57 468.18 54481.90 88888.00 2015-12-15 10:16:16.413 349 11077.44 468.11 54481.85 88888.00 2015-12-15 10:16:16.913 349 11077.33 468.04 54481.72 88888.00 2015-12-15 10:16:17.413 349 11077.12 468.04 54481.63 88888.00 2015-12-15 10:16:17.913 349 11076.91 468.06 54481.58 88888.00 2015-12-15 10:16:18.413 349 11076.77 467.98 54481.51 88888.00 2015-12-15 10:16:18.913 349 11076.61 467.98 54481.40 88888.00 2015-12-15 10:16:19.413 349 11076.50 468.02 54481.33 88888.00 2015-12-15 10:16:19.913 349 11076.34 468.07 54481.26 88888.00 2015-12-15 10:16:20.413 349 11076.13 468.06 54481.24 88888.00 2015-12-15 10:16:20.913 349 11075.98 468.05 54481.18 88888.00 2015-12-15 10:16:21.413 349 11075.81 468.05 54481.17 88888.00 2015-12-15 10:16:21.913 349 11075.69 468.05 54481.14 88888.00 2015-12-15 10:16:22.413 349 11075.60 468.08 54481.15 88888.00 2015-12-15 10:16:22.913 349 11075.51 468.08 54481.09 88888.00 2015-12-15 10:16:23.413 349 11075.35 468.01 54481.12 88888.00 2015-12-15 10:16:23.913 349 11075.21 468.02 54481.09 88888.00 2015-12-15 10:16:24.413 349 11075.18 468.04 54481.00 88888.00 2015-12-15 10:16:24.913 349 11075.11 468.02 54481.11 88888.00 2015-12-15 10:16:25.413 349 11075.01 468.01 54481.17 88888.00 2015-12-15 10:16:25.913 349 11074.95 467.94 54481.16 88888.00 2015-12-15 10:16:26.413 349 11074.83 467.91 54481.18 88888.00 2015-12-15 10:16:26.913 349 11074.79 467.88 54481.16 88888.00 2015-12-15 10:16:27.413 349 11074.73 467.92 54481.12 88888.00 2015-12-15 10:16:27.913 349 11074.73 467.92 54481.11 88888.00 2015-12-15 10:16:28.413 349 11074.75 467.92 54481.12 88888.00 2015-12-15 10:16:28.913 349 11074.80 467.85 54481.03 88888.00 2015-12-15 10:16:29.413 349 11074.84 467.82 54480.97 88888.00 2015-12-15 10:16:29.913 349 11074.90 467.81 54480.96 88888.00 2015-12-15 10:16:30.413 349 11074.97 467.79 54480.87 88888.00 2015-12-15 10:16:30.913 349 11075.04 467.80 54480.88 88888.00 2015-12-15 10:16:31.413 349 11075.06 467.77 54480.88 88888.00 2015-12-15 10:16:31.913 349 11075.11 467.77 54480.88 88888.00 2015-12-15 10:16:32.413 349 11075.21 467.76 54480.83 88888.00 2015-12-15 10:16:32.913 349 11075.27 467.76 54480.77 88888.00 2015-12-15 10:16:33.413 349 11075.34 467.75 54480.77 88888.00 2015-12-15 10:16:33.913 349 11075.36 467.83 54480.80 88888.00 2015-12-15 10:16:34.413 349 11075.47 467.91 54480.71 88888.00 2015-12-15 10:16:34.913 349 11075.51 467.98 54480.65 88888.00 2015-12-15 10:16:35.413 349 11075.52 468.02 54480.68 88888.00 2015-12-15 10:16:35.913 349 11075.58 468.14 54480.58 88888.00 2015-12-15 10:16:36.413 349 11075.69 468.16 54480.49 88888.00 2015-12-15 10:16:36.913 349 11075.74 468.23 54480.37 88888.00 2015-12-15 10:16:37.413 349 11075.72 468.33 54480.26 88888.00 2015-12-15 10:16:37.913 349 11075.73 468.40 54480.20 88888.00 2015-12-15 10:16:38.413 349 11075.77 468.44 54480.11 88888.00 2015-12-15 10:16:38.913 349 11075.81 468.58 54479.97 88888.00 2015-12-15 10:16:39.413 349 11075.88 468.74 54479.85 88888.00 2015-12-15 10:16:39.913 349 11075.93 468.81 54479.71 88888.00 2015-12-15 10:16:40.413 349 11075.87 468.83 54479.56 88888.00 2015-12-15 10:16:40.913 349 11075.79 468.93 54479.34 88888.00 2015-12-15 10:16:41.413 349 11075.78 469.00 54479.13 88888.00 2015-12-15 10:16:41.913 349 11075.84 469.06 54478.95 88888.00 2015-12-15 10:16:42.413 349 11075.84 469.12 54478.77 88888.00 2015-12-15 10:16:42.913 349 11075.84 469.19 54478.62 88888.00 2015-12-15 10:16:43.413 349 11075.78 469.27 54478.42 88888.00 2015-12-15 10:16:43.913 349 11075.79 469.39 54478.20 88888.00 2015-12-15 10:16:44.413 349 11075.79 469.51 54477.99 88888.00 2015-12-15 10:16:44.913 349 11075.76 469.50 54477.82 88888.00 2015-12-15 10:16:45.413 349 11075.69 469.52 54477.63 88888.00 2015-12-15 10:16:45.913 349 11075.68 469.54 54477.41 88888.00 2015-12-15 10:16:46.413 349 11075.66 469.58 54477.22 88888.00 2015-12-15 10:16:46.913 349 11075.67 469.61 54477.00 88888.00 2015-12-15 10:16:47.413 349 11075.68 469.63 54476.78 88888.00 2015-12-15 10:16:47.913 349 11075.71 469.65 54476.55 88888.00 2015-12-15 10:16:48.413 349 11075.68 469.62 54476.32 88888.00 2015-12-15 10:16:48.913 349 11075.62 469.66 54476.12 88888.00 2015-12-15 10:16:49.413 349 11075.60 469.66 54475.89 88888.00 2015-12-15 10:16:49.913 349 11075.61 469.67 54475.72 88888.00 2015-12-15 10:16:50.413 349 11075.62 469.65 54475.54 88888.00 2015-12-15 10:16:50.913 349 11075.60 469.65 54475.38 88888.00 2015-12-15 10:16:51.413 349 11075.58 469.62 54475.18 88888.00 2015-12-15 10:16:51.913 349 11075.60 469.53 54475.01 88888.00 2015-12-15 10:16:52.413 349 11075.63 469.54 54474.76 88888.00 2015-12-15 10:16:52.913 349 11075.61 469.54 54474.53 88888.00 2015-12-15 10:16:53.413 349 11075.67 469.58 54474.41 88888.00 2015-12-15 10:16:53.913 349 11075.66 469.56 54474.15 88888.00 2015-12-15 10:16:54.413 349 11075.62 469.53 54474.04 88888.00 2015-12-15 10:16:54.913 349 11075.66 469.49 54473.96 88888.00 2015-12-15 10:16:55.413 349 11075.68 469.51 54473.87 88888.00 2015-12-15 10:16:55.913 349 11075.77 469.48 54473.75 88888.00 2015-12-15 10:16:56.413 349 11075.77 469.41 54473.60 88888.00 2015-12-15 10:16:56.913 349 11075.78 469.36 54473.39 88888.00 2015-12-15 10:16:57.413 349 11075.87 469.34 54473.24 88888.00 2015-12-15 10:16:57.913 349 11075.87 469.27 54473.05 88888.00 2015-12-15 10:16:58.413 349 11075.93 469.29 54472.96 88888.00 2015-12-15 10:16:58.913 349 11075.97 469.29 54472.87 88888.00 2015-12-15 10:16:59.413 349 11076.08 469.27 54472.73 88888.00 2015-12-15 10:16:59.913 349 11076.10 469.25 54472.65 88888.00 2015-12-15 10:17:00.413 349 11076.20 469.25 54472.58 88888.00 2015-12-15 10:17:00.913 349 11076.26 469.23 54472.57 88888.00 2015-12-15 10:17:01.413 349 11076.35 469.19 54472.42 88888.00 2015-12-15 10:17:01.913 349 11076.39 469.19 54472.34 88888.00 2015-12-15 10:17:02.413 349 11076.46 469.19 54472.24 88888.00 2015-12-15 10:17:02.913 349 11076.55 469.24 54472.13 88888.00 2015-12-15 10:17:03.413 349 11076.73 469.29 54472.03 88888.00 2015-12-15 10:17:03.913 349 11076.76 469.29 54471.98 88888.00 2015-12-15 10:17:04.413 349 11076.88 469.34 54471.98 88888.00 2015-12-15 10:17:04.913 349 11076.99 469.31 54471.90 88888.00 2015-12-15 10:17:05.413 349 11077.08 469.35 54471.75 88888.00 2015-12-15 10:17:05.913 349 11077.19 469.40 54471.64 88888.00 2015-12-15 10:17:06.413 349 11077.34 469.43 54471.43 88888.00 2015-12-15 10:17:06.913 349 11077.40 469.43 54471.18 88888.00 2015-12-15 10:17:07.413 349 11077.46 469.50 54471.14 88888.00 2015-12-15 10:17:07.913 349 11077.60 469.59 54471.06 88888.00 2015-12-15 10:17:08.413 349 11077.67 469.61 54470.93 88888.00 2015-12-15 10:17:08.913 349 11077.77 469.66 54470.73 88888.00 2015-12-15 10:17:09.413 349 11077.90 469.69 54470.62 88888.00 2015-12-15 10:17:09.913 349 11078.08 469.77 54470.42 88888.00 2015-12-15 10:17:10.413 349 11078.16 469.80 54470.20 88888.00 2015-12-15 10:17:10.913 349 11078.22 469.86 54469.95 88888.00 2015-12-15 10:17:11.413 349 11078.30 469.88 54469.91 88888.00 2015-12-15 10:17:11.913 349 11078.40 469.94 54469.85 88888.00 2015-12-15 10:17:12.413 349 11078.42 470.00 54469.59 88888.00 2015-12-15 10:17:12.913 349 11078.51 470.08 54469.44 88888.00 2015-12-15 10:17:13.413 349 11078.58 470.08 54469.38 88888.00 2015-12-15 10:17:13.913 349 11078.63 470.12 54469.24 88888.00 2015-12-15 10:17:14.413 349 11078.69 470.20 54469.01 88888.00 2015-12-15 10:17:14.913 349 11078.76 470.21 54468.79 88888.00 2015-12-15 10:17:15.413 349 11078.82 470.22 54468.60 88888.00 2015-12-15 10:17:15.913 349 11078.82 470.21 54468.46 88888.00 2015-12-15 10:17:16.413 349 11078.96 470.18 54468.36 88888.00 2015-12-15 10:17:16.913 349 11079.03 470.22 54468.19 88888.00 2015-12-15 10:17:17.413 349 11079.06 470.25 54468.03 88888.00 2015-12-15 10:17:17.913 349 11079.08 470.24 54467.92 88888.00 2015-12-15 10:17:18.413 349 11079.12 470.20 54467.82 88888.00 2015-12-15 10:17:18.913 349 11079.13 470.27 54467.77 88888.00 2015-12-15 10:17:19.413 349 11079.17 470.27 54467.64 88888.00 2015-12-15 10:17:19.913 349 11079.18 470.26 54467.48 88888.00 2015-12-15 10:17:20.413 349 11079.21 470.30 54467.40 88888.00 2015-12-15 10:17:20.913 349 11079.22 470.35 54467.33 88888.00 2015-12-15 10:17:21.413 349 11079.19 470.33 54467.31 88888.00 2015-12-15 10:17:21.913 349 11079.18 470.36 54467.30 88888.00 2015-12-15 10:17:22.413 349 11079.22 470.38 54467.34 88888.00 2015-12-15 10:17:22.913 349 11079.28 470.34 54467.37 88888.00 2015-12-15 10:17:23.413 349 11079.28 470.36 54467.30 88888.00 2015-12-15 10:17:23.913 349 11079.24 470.36 54467.37 88888.00 2015-12-15 10:17:24.413 349 11079.29 470.37 54467.34 88888.00 2015-12-15 10:17:24.913 349 11079.27 470.35 54467.38 88888.00 2015-12-15 10:17:25.413 349 11079.24 470.27 54467.38 88888.00 2015-12-15 10:17:25.913 349 11079.22 470.32 54467.32 88888.00 2015-12-15 10:17:26.413 349 11079.26 470.37 54467.34 88888.00 2015-12-15 10:17:26.913 349 11079.26 470.39 54467.43 88888.00 2015-12-15 10:17:27.413 349 11079.27 470.39 54467.46 88888.00 2015-12-15 10:17:27.913 349 11079.38 470.38 54467.50 88888.00 2015-12-15 10:17:28.413 349 11079.37 470.39 54467.46 88888.00 2015-12-15 10:17:28.913 349 11079.38 470.39 54467.47 88888.00 2015-12-15 10:17:29.413 349 11079.43 470.38 54467.42 88888.00 2015-12-15 10:17:29.913 349 11079.53 470.41 54467.35 88888.00 2015-12-15 10:17:30.413 349 11079.60 470.39 54467.34 88888.00 2015-12-15 10:17:30.913 349 11079.66 470.35 54467.30 88888.00 2015-12-15 10:17:31.413 349 11079.75 470.33 54467.21 88888.00 2015-12-15 10:17:31.913 349 11079.81 470.27 54467.11 88888.00 2015-12-15 10:17:32.413 349 11079.89 470.26 54466.95 88888.00 2015-12-15 10:17:32.913 349 11080.00 470.20 54466.76 88888.00 2015-12-15 10:17:33.413 349 11080.02 470.15 54466.55 88888.00 2015-12-15 10:17:33.913 349 11080.12 470.05 54466.41 88888.00 2015-12-15 10:17:34.413 349 11080.25 470.04 54466.24 88888.00 2015-12-15 10:17:34.913 349 11080.37 470.04 54466.00 88888.00 2015-12-15 10:17:35.413 349 11080.47 470.01 54465.84 88888.00 2015-12-15 10:17:35.913 349 11080.57 469.94 54465.62 88888.00 2015-12-15 10:17:36.413 349 11080.67 469.87 54465.38 88888.00 2015-12-15 10:17:36.913 349 11080.79 469.85 54465.19 88888.00 2015-12-15 10:17:37.413 349 11080.88 469.85 54465.06 88888.00 2015-12-15 10:17:37.913 349 11081.02 469.79 54464.88 88888.00 2015-12-15 10:17:38.413 349 11081.16 469.75 54464.62 88888.00 2015-12-15 10:17:38.913 349 11081.27 469.75 54464.39 88888.00 2015-12-15 10:17:39.413 349 11081.37 469.74 54464.15 88888.00 2015-12-15 10:17:39.913 349 11081.48 469.74 54463.95 88888.00 2015-12-15 10:17:40.413 349 11081.58 469.71 54463.80 88888.00 2015-12-15 10:17:40.913 349 11081.69 469.69 54463.60 88888.00 2015-12-15 10:17:41.413 349 11081.83 469.67 54463.39 88888.00 2015-12-15 10:17:41.913 349 11081.95 469.69 54463.17 88888.00 2015-12-15 10:17:42.413 349 11082.04 469.73 54462.94 88888.00 2015-12-15 10:17:42.913 349 11082.19 469.69 54462.75 88888.00 2015-12-15 10:17:43.413 349 11082.31 469.69 54462.60 88888.00 2015-12-15 10:17:43.913 349 11082.37 469.69 54462.43 88888.00 2015-12-15 10:17:44.413 349 11082.46 469.76 54462.34 88888.00 2015-12-15 10:17:44.913 349 11082.52 469.77 54462.22 88888.00 2015-12-15 10:17:45.413 349 11082.59 469.74 54462.07 88888.00 2015-12-15 10:17:45.913 349 11082.72 469.68 54461.95 88888.00 2015-12-15 10:17:46.413 349 11082.78 469.74 54461.91 88888.00 2015-12-15 10:17:46.913 349 11082.85 469.79 54461.81 88888.00 2015-12-15 10:17:47.413 349 11082.93 469.78 54461.69 88888.00 2015-12-15 10:17:47.913 349 11083.02 469.78 54461.69 88888.00 2015-12-15 10:17:48.413 349 11083.05 469.79 54461.67 88888.00 2015-12-15 10:17:48.913 349 11083.11 469.78 54461.60 88888.00 2015-12-15 10:17:49.413 349 11083.10 469.75 54461.53 88888.00 2015-12-15 10:17:49.913 349 11083.21 469.71 54461.51 88888.00 2015-12-15 10:17:50.413 349 11083.32 469.66 54461.52 88888.00 2015-12-15 10:17:50.913 349 11083.44 469.61 54461.41 88888.00 2015-12-15 10:17:51.413 349 11083.50 469.61 54461.27 88888.00 2015-12-15 10:17:51.913 349 11083.55 469.60 54461.24 88888.00 2015-12-15 10:17:52.413 349 11083.65 469.54 54461.21 88888.00 2015-12-15 10:17:52.913 349 11083.81 469.50 54461.18 88888.00 2015-12-15 10:17:53.413 349 11083.86 469.52 54461.21 88888.00 2015-12-15 10:17:53.913 349 11083.94 469.44 54461.24 88888.00 2015-12-15 10:17:54.404 349 11084.05 469.39 54461.20 88888.00 2015-12-15 10:17:54.904 349 11084.17 469.36 54461.24 88888.00 2015-12-15 10:17:55.404 349 11084.33 469.31 54461.26 88888.00 2015-12-15 10:17:55.904 349 11084.44 469.28 54461.21 88888.00 2015-12-15 10:17:56.404 349 11084.55 469.28 54461.09 88888.00 2015-12-15 10:17:56.904 349 11084.67 469.27 54461.07 88888.00 2015-12-15 10:17:57.404 349 11084.89 469.22 54461.05 88888.00 2015-12-15 10:17:57.904 349 11085.10 469.19 54461.05 88888.00 2015-12-15 10:17:58.404 349 11085.28 469.22 54461.01 88888.00 2015-12-15 10:17:58.904 349 11085.43 469.24 54460.93 88888.00 2015-12-15 10:17:59.404 349 11085.67 469.25 54460.87 88888.00 2015-12-15 10:17:59.904 349 11085.93 469.26 54460.77 88888.00 2015-12-15 10:18:00.404 349 11086.14 469.31 54460.68 88888.00 2015-12-15 10:18:00.904 349 11086.33 469.33 54460.64 88888.00 2015-12-15 10:18:01.404 349 11086.51 469.29 54460.56 88888.00 2015-12-15 10:18:01.904 349 11086.74 469.28 54460.47 88888.00 2015-12-15 10:18:02.404 349 11086.95 469.37 54460.41 88888.00 2015-12-15 10:18:02.904 349 11087.18 469.41 54460.30 88888.00 2015-12-15 10:18:03.404 349 11087.38 469.44 54460.18 88888.00 2015-12-15 10:18:03.904 349 11087.61 469.45 54460.04 88888.00 2015-12-15 10:18:04.404 349 11087.74 469.51 54459.91 88888.00 2015-12-15 10:18:04.904 349 11087.91 469.57 54459.83 88888.00 2015-12-15 10:18:05.404 349 11088.13 469.59 54459.75 88888.00 2015-12-15 10:18:05.904 349 11088.28 469.68 54459.68 88888.00 2015-12-15 10:18:06.404 349 11088.41 469.74 54459.56 88888.00 2015-12-15 10:18:06.904 349 11088.52 469.82 54459.45 88888.00 2015-12-15 10:18:07.404 349 11088.69 469.92 54459.36 88888.00 2015-12-15 10:18:07.904 349 11088.78 469.95 54459.31 88888.00 2015-12-15 10:18:08.404 349 11088.88 470.02 54459.26 88888.00 2015-12-15 10:18:08.904 349 11088.95 470.11 54459.21 88888.00 2015-12-15 10:18:09.404 349 11089.01 470.13 54459.10 88888.00 2015-12-15 10:18:09.904 349 11089.02 470.21 54459.03 88888.00 2015-12-15 10:18:10.404 349 11089.16 470.29 54458.89 88888.00 2015-12-15 10:18:10.904 349 11089.25 470.36 54458.82 88888.00 2015-12-15 10:18:11.404 349 11089.30 470.33 54458.79 88888.00 2015-12-15 10:18:11.904 349 11089.35 470.32 54458.71 88888.00 2015-12-15 10:18:12.404 349 11089.36 470.33 54458.59 88888.00 2015-12-15 10:18:12.904 349 11089.43 470.28 54458.46 88888.00 2015-12-15 10:18:13.404 349 11089.49 470.28 54458.38 88888.00 2015-12-15 10:18:13.904 349 11089.53 470.32 54458.29 88888.00 2015-12-15 10:18:14.404 349 11089.59 470.37 54458.18 88888.00 2015-12-15 10:18:14.904 349 11089.64 470.37 54458.05 88888.00 2015-12-15 10:18:15.404 349 11089.69 470.36 54457.94 88888.00 2015-12-15 10:18:15.904 349 11089.75 470.25 54457.78 88888.00 2015-12-15 10:18:16.404 349 11089.82 470.20 54457.70 88888.00 2015-12-15 10:18:16.904 349 11089.91 470.24 54457.67 88888.00 2015-12-15 10:18:17.404 349 11089.99 470.16 54457.60 88888.00 2015-12-15 10:18:17.904 349 11090.03 470.10 54457.49 88888.00 2015-12-15 10:18:18.404 349 11090.06 469.98 54457.35 88888.00 2015-12-15 10:18:18.904 349 11090.14 469.83 54457.32 88888.00 2015-12-15 10:18:19.404 349 11090.25 469.74 54457.23 88888.00 2015-12-15 10:18:19.904 349 11090.36 469.66 54457.15 88888.00 2015-12-15 10:18:20.404 349 11090.50 469.60 54457.04 88888.00 2015-12-15 10:18:20.904 349 11090.66 469.46 54456.96 88888.00 2015-12-15 10:18:21.404 349 11090.82 469.33 54456.82 88888.00 2015-12-15 10:18:21.904 349 11090.98 469.25 54456.70 88888.00 2015-12-15 10:18:22.404 349 11091.10 469.10 54456.63 88888.00 2015-12-15 10:18:22.904 349 11091.25 468.95 54456.62 88888.00 2015-12-15 10:18:23.404 349 11091.42 468.90 54456.55 88888.00 2015-12-15 10:18:23.904 349 11091.60 468.80 54456.54 88888.00 2015-12-15 10:18:24.404 349 11091.70 468.65 54456.46 88888.00 2015-12-15 10:18:24.904 349 11091.92 468.50 54456.43 88888.00 2015-12-15 10:18:25.404 349 11092.19 468.41 54456.37 88888.00 2015-12-15 10:18:25.904 349 11092.36 468.38 54456.38 88888.00 2015-12-15 10:18:26.404 349 11092.52 468.28 54456.31 88888.00 2015-12-15 10:18:26.904 349 11092.75 468.19 54456.31 88888.00 2015-12-15 10:18:27.404 349 11092.98 468.17 54456.32 88888.00 2015-12-15 10:18:27.904 349 11093.22 468.14 54456.24 88888.00 2015-12-15 10:18:28.404 349 11093.45 468.08 54456.21 88888.00 2015-12-15 10:18:28.904 349 11093.67 468.09 54456.23 88888.00 2015-12-15 10:18:29.404 349 11093.92 468.08 54456.19 88888.00 2015-12-15 10:18:29.904 349 11094.19 468.07 54456.15 88888.00 2015-12-15 10:18:30.404 349 11094.42 467.98 54456.08 88888.00 2015-12-15 10:18:30.904 349 11094.68 467.99 54456.08 88888.00 2015-12-15 10:18:31.404 349 11094.92 468.00 54456.08 88888.00 2015-12-15 10:18:31.904 349 11095.26 467.99 54456.03 88888.00 2015-12-15 10:18:32.404 349 11095.50 468.05 54455.97 88888.00 2015-12-15 10:18:32.904 349 11095.69 468.08 54455.93 88888.00 2015-12-15 10:18:33.404 349 11095.95 468.08 54455.82 88888.00 2015-12-15 10:18:33.904 349 11096.25 468.16 54455.74 88888.00 2015-12-15 10:18:34.404 349 11096.43 468.18 54455.71 88888.00 2015-12-15 10:18:34.904 349 11096.67 468.26 54455.66 88888.00 2015-12-15 10:18:35.404 349 11096.88 468.28 54455.63 88888.00 2015-12-15 10:18:35.904 349 11097.06 468.31 54455.59 88888.00 2015-12-15 10:18:36.404 349 11097.27 468.33 54455.61 88888.00 2015-12-15 10:18:36.904 349 11097.53 468.39 54455.55 88888.00 2015-12-15 10:18:37.404 349 11097.83 468.43 54455.50 88888.00 2015-12-15 10:18:37.904 349 11098.01 468.40 54455.41 88888.00 2015-12-15 10:18:38.404 349 11098.20 468.42 54455.31 88888.00 2015-12-15 10:18:38.904 349 11098.32 468.52 54455.30 88888.00 2015-12-15 10:18:39.404 349 11098.52 468.48 54455.33 88888.00 2015-12-15 10:18:39.904 349 11098.69 468.48 54455.29 88888.00 2015-12-15 10:18:40.404 349 11098.87 468.48 54455.20 88888.00 2015-12-15 10:18:40.904 349 11099.03 468.53 54455.13 88888.00 2015-12-15 10:18:41.404 349 11099.10 468.55 54455.09 88888.00 2015-12-15 10:18:41.904 349 11099.26 468.52 54455.06 88888.00 2015-12-15 10:18:42.404 349 11099.40 468.50 54455.06 88888.00 2015-12-15 10:18:42.904 349 11099.58 468.44 54455.04 88888.00 2015-12-15 10:18:43.404 349 11099.68 468.33 54454.96 88888.00 2015-12-15 10:18:43.904 349 11099.86 468.28 54454.89 88888.00 2015-12-15 10:18:44.404 349 11099.93 468.27 54454.86 88888.00 2015-12-15 10:18:44.904 349 11100.02 468.17 54454.80 88888.00 2015-12-15 10:18:45.404 349 11100.20 468.13 54454.76 88888.00 2015-12-15 10:18:45.904 349 11100.30 468.08 54454.65 88888.00 2015-12-15 10:18:46.404 349 11100.35 468.05 54454.57 88888.00 2015-12-15 10:18:46.904 349 11100.46 467.94 54454.63 88888.00 2015-12-15 10:18:47.404 349 11100.60 467.87 54454.71 88888.00 2015-12-15 10:18:47.904 349 11100.73 467.76 54454.63 88888.00 2015-12-15 10:18:48.404 349 11100.83 467.65 54454.54 88888.00 2015-12-15 10:18:48.904 349 11100.92 467.57 54454.52 88888.00 2015-12-15 10:18:49.404 349 11100.97 467.47 54454.49 88888.00 2015-12-15 10:18:49.904 349 11101.06 467.38 54454.45 88888.00 2015-12-15 10:18:50.404 349 11101.14 467.32 54454.42 88888.00 2015-12-15 10:18:50.904 349 11101.27 467.32 54454.42 88888.00 2015-12-15 10:18:51.404 349 11101.37 467.20 54454.42 88888.00 2015-12-15 10:18:51.904 349 11101.44 467.12 54454.51 88888.00 2015-12-15 10:18:52.404 349 11101.50 467.05 54454.58 88888.00 2015-12-15 10:18:52.904 349 11101.53 466.97 54454.61 88888.00 2015-12-15 10:18:53.404 349 11101.59 466.95 54454.61 88888.00 2015-12-15 10:18:53.904 349 11101.65 466.89 54454.66 88888.00 2015-12-15 10:18:54.404 349 11101.71 466.86 54454.79 88888.00 2015-12-15 10:18:54.904 349 11101.77 466.80 54454.91 88888.00 2015-12-15 10:18:55.404 349 11101.82 466.73 54454.98 88888.00 2015-12-15 10:18:55.904 349 11101.90 466.69 54455.10 88888.00 2015-12-15 10:18:56.404 349 11101.96 466.65 54455.26 88888.00 2015-12-15 10:18:56.904 349 11102.06 466.59 54455.30 88888.00 2015-12-15 10:18:57.404 349 11102.19 466.48 54455.36 88888.00 2015-12-15 10:18:57.904 349 11102.26 466.44 54455.49 88888.00 2015-12-15 10:18:58.404 349 11102.37 466.38 54455.61 88888.00 2015-12-15 10:18:58.904 349 11102.50 466.32 54455.73 88888.00 2015-12-15 10:18:59.404 349 11102.63 466.29 54455.81 88888.00 2015-12-15 10:18:59.904 349 11102.80 466.29 54455.84 88888.00 2015-12-15 10:19:00.404 349 11102.94 466.27 54455.96 88888.00 2015-12-15 10:19:00.904 349 11103.11 466.23 54456.00 88888.00 2015-12-15 10:19:01.404 349 11103.23 466.21 54456.08 88888.00 2015-12-15 10:19:01.904 349 11103.37 466.22 54456.20 88888.00 2015-12-15 10:19:02.404 349 11103.57 466.20 54456.23 88888.00 2015-12-15 10:19:02.904 349 11103.79 466.25 54456.29 88888.00 2015-12-15 10:19:03.404 349 11103.95 466.29 54456.32 88888.00 2015-12-15 10:19:03.904 349 11104.14 466.31 54456.36 88888.00 2015-12-15 10:19:04.404 349 11104.28 466.29 54456.40 88888.00 2015-12-15 10:19:04.904 349 11104.44 466.29 54456.41 88888.00 2015-12-15 10:19:05.404 349 11104.58 466.37 54456.43 88888.00 2015-12-15 10:19:05.904 349 11104.77 466.35 54456.42 88888.00 2015-12-15 10:19:06.404 349 11104.89 466.37 54456.47 88888.00 2015-12-15 10:19:06.904 349 11105.08 466.47 54456.54 88888.00 2015-12-15 10:19:07.404 349 11105.22 466.55 54456.52 88888.00 2015-12-15 10:19:07.904 349 11105.32 466.62 54456.47 88888.00 2015-12-15 10:19:08.404 349 11105.41 466.59 54456.44 88888.00 2015-12-15 10:19:08.904 349 11105.55 466.71 54456.47 88888.00 2015-12-15 10:19:09.404 349 11105.69 466.80 54456.52 88888.00 2015-12-15 10:19:09.904 349 11105.80 466.81 54456.54 88888.00 2015-12-15 10:19:10.404 349 11105.88 466.82 54456.51 88888.00 2015-12-15 10:19:10.904 349 11105.99 466.90 54456.49 88888.00 2015-12-15 10:19:11.404 349 11106.10 466.97 54456.56 88888.00 2015-12-15 10:19:11.904 349 11106.19 467.03 54456.55 88888.00 2015-12-15 10:19:12.404 349 11106.27 467.07 54456.59 88888.00 2015-12-15 10:19:12.904 349 11106.37 467.05 54456.62 88888.00 2015-12-15 10:19:13.404 349 11106.46 467.00 54456.64 88888.00 2015-12-15 10:19:13.904 349 11106.55 466.99 54456.54 88888.00 2015-12-15 10:19:14.404 349 11106.61 467.05 54456.64 88888.00 2015-12-15 10:19:14.904 349 11106.73 467.13 54456.71 88888.00 2015-12-15 10:19:15.404 349 11106.79 467.07 54456.78 88888.00 2015-12-15 10:19:15.904 349 11106.91 467.03 54456.80 88888.00 2015-12-15 10:19:16.404 349 11106.98 467.05 54456.75 88888.00 2015-12-15 10:19:16.904 349 11107.14 467.05 54456.76 88888.00 2015-12-15 10:19:17.404 349 11107.23 467.03 54456.85 88888.00 2015-12-15 10:19:17.904 349 11107.30 466.95 54456.97 88888.00 2015-12-15 10:19:18.404 349 11107.35 466.88 54457.13 88888.00 2015-12-15 10:19:18.904 349 11107.41 466.92 54457.14 88888.00 2015-12-15 10:19:19.404 349 11107.51 466.91 54457.23 88888.00 2015-12-15 10:19:19.904 349 11107.60 466.90 54457.28 88888.00 2015-12-15 10:19:20.404 349 11107.70 466.89 54457.33 88888.00 2015-12-15 10:19:20.904 349 11107.78 466.84 54457.47 88888.00 2015-12-15 10:19:21.404 349 11107.86 466.84 54457.57 88888.00 2015-12-15 10:19:21.904 349 11107.96 466.80 54457.68 88888.00 2015-12-15 10:19:22.404 349 11108.08 466.71 54457.80 88888.00 2015-12-15 10:19:22.904 349 11108.22 466.75 54457.94 88888.00 2015-12-15 10:19:23.404 349 11108.27 466.74 54457.99 88888.00 2015-12-15 10:19:23.904 349 11108.36 466.71 54458.01 88888.00 2015-12-15 10:19:24.404 349 11108.46 466.66 54458.21 88888.00 2015-12-15 10:19:24.904 349 11108.62 466.63 54458.34 88888.00 2015-12-15 10:19:25.404 349 11108.66 466.59 54458.43 88888.00 2015-12-15 10:19:25.904 349 11108.71 466.48 54458.55 88888.00 2015-12-15 10:19:26.404 349 11108.78 466.42 54458.68 88888.00 2015-12-15 10:19:26.904 349 11108.88 466.38 54458.83 88888.00 2015-12-15 10:19:27.404 349 11109.02 466.31 54459.00 88888.00 2015-12-15 10:19:27.904 349 11109.14 466.28 54459.09 88888.00 2015-12-15 10:19:28.404 349 11109.34 466.23 54459.24 88888.00 2015-12-15 10:19:28.904 349 11109.46 466.20 54459.41 88888.00 2015-12-15 10:19:29.404 349 11109.54 466.06 54459.54 88888.00 2015-12-15 10:19:29.904 349 11109.64 465.91 54459.71 88888.00 2015-12-15 10:19:30.404 349 11109.75 465.89 54459.86 88888.00 2015-12-15 10:19:30.904 349 11109.90 465.91 54460.09 88888.00 2015-12-15 10:19:31.404 349 11110.03 465.80 54460.20 88888.00 2015-12-15 10:19:31.904 349 11110.14 465.73 54460.33 88888.00 2015-12-15 10:19:32.404 349 11110.23 465.65 54460.42 88888.00 2015-12-15 10:19:32.904 349 11110.43 465.63 54460.58 88888.00 2015-12-15 10:19:33.404 349 11110.55 465.63 54460.74 88888.00 2015-12-15 10:19:33.904 349 11110.65 465.64 54460.85 88888.00 2015-12-15 10:19:34.404 349 11110.76 465.60 54460.96 88888.00 2015-12-15 10:19:34.904 349 11110.85 465.60 54461.11 88888.00 2015-12-15 10:19:35.404 349 11110.96 465.63 54461.28 88888.00 2015-12-15 10:19:35.904 349 11111.08 465.63 54461.50 88888.00 2015-12-15 10:19:36.404 349 11111.15 465.65 54461.68 88888.00 2015-12-15 10:19:36.904 349 11111.21 465.65 54461.78 88888.00 2015-12-15 10:19:37.404 349 11111.32 465.65 54461.96 88888.00 2015-12-15 10:19:37.904 349 11111.32 465.69 54462.13 88888.00 2015-12-15 10:19:38.404 349 11111.38 465.68 54462.34 88888.00 2015-12-15 10:19:38.904 349 11111.46 465.71 54462.50 88888.00 2015-12-15 10:19:39.404 349 11111.52 465.71 54462.68 88888.00 2015-12-15 10:19:39.904 349 11111.59 465.66 54462.87 88888.00 2015-12-15 10:19:40.404 349 11111.55 465.69 54463.02 88888.00 2015-12-15 10:19:40.904 349 11111.59 465.66 54463.17 88888.00 2015-12-15 10:19:41.404 349 11111.67 465.65 54463.24 88888.00 2015-12-15 10:19:41.904 349 11111.73 465.68 54463.34 88888.00 2015-12-15 10:19:42.404 349 11111.73 465.64 54463.48 88888.00 2015-12-15 10:19:42.904 349 11111.74 465.57 54463.61 88888.00 2015-12-15 10:19:43.404 349 11111.78 465.57 54463.73 88888.00 2015-12-15 10:19:43.904 349 11111.85 465.65 54463.84 88888.00 2015-12-15 10:19:44.404 349 11111.89 465.62 54463.99 88888.00 2015-12-15 10:19:44.904 349 11111.96 465.54 54464.18 88888.00 2015-12-15 10:19:45.404 349 11112.01 465.55 54464.36 88888.00 2015-12-15 10:19:45.904 349 11112.06 465.61 54464.54 88888.00 2015-12-15 10:19:46.404 349 11112.11 465.65 54464.69 88888.00 2015-12-15 10:19:46.904 349 11112.10 465.62 54464.84 88888.00 2015-12-15 10:19:47.404 349 11112.06 465.65 54465.02 88888.00 2015-12-15 10:19:47.904 349 11112.11 465.64 54465.26 88888.00 2015-12-15 10:19:48.404 349 11112.17 465.70 54465.41 88888.00 2015-12-15 10:19:48.904 349 11112.16 465.73 54465.56 88888.00 2015-12-15 10:19:49.404 349 11112.21 465.83 54465.73 88888.00 2015-12-15 10:19:49.904 349 11112.23 465.88 54465.92 88888.00 2015-12-15 10:19:50.404 349 11112.22 465.90 54466.08 88888.00 2015-12-15 10:19:50.904 349 11112.31 465.99 54466.29 88888.00 2015-12-15 10:19:51.404 349 11112.38 465.98 54466.47 88888.00 2015-12-15 10:19:51.904 349 11112.35 466.00 54466.64 88888.00 2015-12-15 10:19:52.404 349 11112.31 466.06 54466.82 88888.00 2015-12-15 10:19:52.904 349 11112.30 466.10 54466.99 88888.00 2015-12-15 10:19:53.404 349 11112.38 466.10 54467.22 88888.00 2015-12-15 10:19:53.904 349 11112.38 466.14 54467.47 88888.00 2015-12-15 10:19:54.404 349 11112.38 466.18 54467.64 88888.00 2015-12-15 10:19:54.904 349 11112.44 466.24 54467.78 88888.00 2015-12-15 10:19:55.404 349 11112.46 466.23 54467.99 88888.00 2015-12-15 10:19:55.904 349 11112.49 466.21 54468.17 88888.00 2015-12-15 10:19:56.404 349 11112.46 466.22 54468.43 88888.00 2015-12-15 10:19:56.904 349 11112.51 466.24 54468.59 88888.00 2015-12-15 10:19:57.404 349 11112.59 466.27 54468.68 88888.00 2015-12-15 10:19:57.904 349 11112.63 466.31 54468.90 88888.00 2015-12-15 10:19:58.404 349 11112.64 466.37 54469.10 88888.00 2015-12-15 10:19:58.904 349 11112.66 466.38 54469.34 88888.00 2015-12-15 10:19:59.404 349 11112.70 466.37 54469.45 88888.00 2015-12-15 10:19:59.904 349 11112.75 466.36 54469.54 88888.00 2015-12-15 10:20:00.404 349 11112.80 466.38 54469.75 88888.00 2015-12-15 10:20:00.904 349 11112.78 466.36 54469.92 88888.00 2015-12-15 10:20:01.404 349 11112.84 466.37 54470.03 88888.00 2015-12-15 10:20:01.904 349 11112.95 466.36 54470.23 88888.00 2015-12-15 10:20:02.404 349 11113.04 466.38 54470.39 88888.00 2015-12-15 10:20:02.904 349 11113.10 466.41 54470.53 88888.00 2015-12-15 10:20:03.404 349 11113.15 466.38 54470.66 88888.00 2015-12-15 10:20:03.904 349 11113.15 466.37 54470.75 88888.00 2015-12-15 10:20:04.404 349 11113.21 466.41 54470.91 88888.00 2015-12-15 10:20:04.904 349 11113.22 466.47 54470.99 88888.00 2015-12-15 10:20:05.404 349 11113.26 466.52 54471.11 88888.00 2015-12-15 10:20:05.904 349 11113.29 466.50 54471.25 88888.00 2015-12-15 10:20:06.404 349 11113.29 466.50 54471.38 88888.00 2015-12-15 10:20:06.904 349 11113.34 466.54 54471.53 88888.00 2015-12-15 10:20:07.404 349 11113.31 466.58 54471.62 88888.00 2015-12-15 10:20:07.904 349 11113.30 466.61 54471.72 88888.00 2015-12-15 10:20:08.404 349 11113.29 466.61 54471.85 88888.00 2015-12-15 10:20:08.904 349 11113.29 466.57 54471.99 88888.00 2015-12-15 10:20:09.404 349 11113.27 466.63 54472.13 88888.00 2015-12-15 10:20:09.904 349 11113.26 466.62 54472.29 88888.00 2015-12-15 10:20:10.404 349 11113.17 466.63 54472.38 88888.00 2015-12-15 10:20:10.904 349 11113.13 466.65 54472.46 88888.00 2015-12-15 10:20:11.404 349 11113.11 466.62 54472.64 88888.00 2015-12-15 10:20:11.904 349 11113.08 466.61 54472.75 88888.00 2015-12-15 10:20:12.404 349 11113.03 466.67 54472.84 88888.00 2015-12-15 10:20:12.904 349 11112.98 466.72 54473.00 88888.00 2015-12-15 10:20:13.404 349 11112.90 466.74 54473.17 88888.00 2015-12-15 10:20:13.904 349 11112.79 466.82 54473.34 88888.00 2015-12-15 10:20:14.404 349 11112.78 466.76 54473.51 88888.00 2015-12-15 10:20:14.904 349 11112.69 466.78 54473.77 88888.00 2015-12-15 10:20:15.404 349 11112.59 466.74 54474.03 88888.00 2015-12-15 10:20:15.904 349 11112.48 466.72 54474.23 88888.00 2015-12-15 10:20:16.404 349 11112.41 466.73 54474.50 88888.00 2015-12-15 10:20:16.904 349 11112.32 466.79 54474.69 88888.00 2015-12-15 10:20:17.404 349 11112.23 466.76 54474.93 88888.00 2015-12-15 10:20:17.904 349 11112.12 466.78 54475.14 88888.00 2015-12-15 10:20:18.404 349 11112.01 466.74 54475.47 88888.00 2015-12-15 10:20:18.904 349 11111.94 466.78 54475.74 88888.00 2015-12-15 10:20:19.404 349 11111.81 466.80 54476.01 88888.00 2015-12-15 10:20:19.904 349 11111.68 466.81 54476.29 88888.00 2015-12-15 10:20:20.404 349 11111.64 466.82 54476.59 88888.00 2015-12-15 10:20:20.904 349 11111.52 466.80 54476.87 88888.00 2015-12-15 10:20:21.404 349 11111.39 466.80 54477.14 88888.00 2015-12-15 10:20:21.904 349 11111.23 466.82 54477.48 88888.00 2015-12-15 10:20:22.404 349 11111.11 466.81 54477.75 88888.00 2015-12-15 10:20:22.904 349 11111.01 466.79 54477.98 88888.00 2015-12-15 10:20:23.404 349 11110.83 466.79 54478.25 88888.00 2015-12-15 10:20:23.904 349 11110.66 466.86 54478.46 88888.00 2015-12-15 10:20:24.404 349 11110.54 466.88 54478.74 88888.00 2015-12-15 10:20:24.904 349 11110.43 466.92 54479.06 88888.00 2015-12-15 10:20:25.404 349 11110.33 466.92 54479.34 88888.00 2015-12-15 10:20:25.904 349 11110.17 466.90 54479.65 88888.00 2015-12-15 10:20:26.404 349 11110.03 466.89 54479.86 88888.00 2015-12-15 10:20:26.904 349 11109.92 466.92 54480.09 88888.00 2015-12-15 10:20:27.404 349 11109.85 466.94 54480.32 88888.00 2015-12-15 10:20:27.904 349 11109.64 466.97 54480.58 88888.00 2015-12-15 10:20:28.404 349 11109.53 466.92 54480.81 88888.00 2015-12-15 10:20:28.904 349 11109.38 466.90 54481.07 88888.00 2015-12-15 10:20:29.404 349 11109.23 466.89 54481.37 88888.00 2015-12-15 10:20:29.904 349 11109.14 466.92 54481.63 88888.00 2015-12-15 10:20:30.404 349 11109.02 466.92 54481.86 88888.00 2015-12-15 10:20:30.904 349 11108.83 466.94 54482.11 88888.00 2015-12-15 10:20:31.404 349 11108.66 466.95 54482.33 88888.00 2015-12-15 10:20:31.904 349 11108.56 467.00 54482.55 88888.00 2015-12-15 10:20:32.404 349 11108.39 466.90 54482.81 88888.00 2015-12-15 10:20:32.904 349 11108.22 466.91 54483.08 88888.00 2015-12-15 10:20:33.404 349 11108.14 466.96 54483.36 88888.00 2015-12-15 10:20:33.904 349 11108.01 466.94 54483.62 88888.00 2015-12-15 10:20:34.404 349 11107.88 466.91 54483.90 88888.00 2015-12-15 10:20:34.904 349 11107.76 466.96 54484.22 88888.00 2015-12-15 10:20:35.404 349 11107.66 466.88 54484.43 88888.00 2015-12-15 10:20:35.904 349 11107.59 466.82 54484.75 88888.00 2015-12-15 10:20:36.404 349 11107.42 466.73 54484.97 88888.00 2015-12-15 10:20:36.904 349 11107.31 466.70 54485.21 88888.00 2015-12-15 10:20:37.404 349 11107.28 466.65 54485.47 88888.00 2015-12-15 10:20:37.904 349 11107.15 466.65 54485.73 88888.00 2015-12-15 10:20:38.404 349 11107.05 466.71 54486.03 88888.00 2015-12-15 10:20:38.904 349 11106.95 466.69 54486.33 88888.00 2015-12-15 10:20:39.404 349 11106.87 466.63 54486.66 88888.00 2015-12-15 10:20:39.904 349 11106.88 466.66 54486.98 88888.00 2015-12-15 10:20:40.404 349 11106.83 466.67 54487.17 88888.00 2015-12-15 10:20:40.904 349 11106.70 466.69 54487.42 88888.00 2015-12-15 10:20:41.404 349 11106.65 466.69 54487.68 88888.00 2015-12-15 10:20:41.904 349 11106.58 466.69 54487.92 88888.00 2015-12-15 10:20:42.404 349 11106.50 466.72 54488.13 88888.00 2015-12-15 10:20:42.904 349 11106.45 466.76 54488.28 88888.00 2015-12-15 10:20:43.404 349 11106.44 466.81 54488.47 88888.00 2015-12-15 10:20:43.904 349 11106.39 466.86 54488.68 88888.00 2015-12-15 10:20:44.404 349 11106.35 466.90 54488.79 88888.00 2015-12-15 10:20:44.904 349 11106.30 466.94 54488.95 88888.00 2015-12-15 10:20:45.404 349 11106.24 466.91 54489.04 88888.00 2015-12-15 10:20:45.904 349 11106.29 466.92 54489.21 88888.00 2015-12-15 10:20:46.404 349 11106.27 467.04 54489.40 88888.00 2015-12-15 10:20:46.904 349 11106.19 467.09 54489.53 88888.00 2015-12-15 10:20:47.404 349 11106.19 467.13 54489.60 88888.00 2015-12-15 10:20:47.904 349 11106.15 467.07 54489.75 88888.00 2015-12-15 10:20:48.404 349 11106.14 467.06 54489.89 88888.00 2015-12-15 10:20:48.904 349 11106.09 467.09 54489.97 88888.00 2015-12-15 10:20:49.405 349 11106.03 467.09 54490.04 88888.00 2015-12-15 10:20:49.905 349 11105.99 467.13 54490.14 88888.00 2015-12-15 10:20:50.405 349 11105.90 467.17 54490.22 88888.00 2015-12-15 10:20:50.905 349 11105.88 467.20 54490.32 88888.00 2015-12-15 10:20:51.405 349 11105.89 467.18 54490.46 88888.00 2015-12-15 10:20:51.905 349 11105.87 467.18 54490.47 88888.00 2015-12-15 10:20:52.405 349 11105.74 467.11 54490.54 88888.00 2015-12-15 10:20:52.905 349 11105.68 467.06 54490.70 88888.00 2015-12-15 10:20:53.405 349 11105.63 467.08 54490.81 88888.00 2015-12-15 10:20:53.905 349 11105.56 467.08 54491.01 88888.00 2015-12-15 10:20:54.405 349 11105.43 467.01 54491.17 88888.00 2015-12-15 10:20:54.905 349 11105.31 466.95 54491.28 88888.00 2015-12-15 10:20:55.405 349 11105.20 466.97 54491.42 88888.00 2015-12-15 10:20:55.905 349 11105.11 466.87 54491.50 88888.00 2015-12-15 10:20:56.405 349 11105.00 466.80 54491.66 88888.00 2015-12-15 10:20:56.905 349 11104.86 466.71 54491.84 88888.00 2015-12-15 10:20:57.405 349 11104.79 466.69 54491.93 88888.00 2015-12-15 10:20:57.905 349 11104.65 466.61 54492.13 88888.00 2015-12-15 10:20:58.405 349 11104.48 466.53 54492.32 88888.00 2015-12-15 10:20:58.905 349 11104.33 466.48 54492.49 88888.00 2015-12-15 10:20:59.405 349 11104.18 466.45 54492.67 88888.00 2015-12-15 10:20:59.905 349 11104.07 466.41 54492.87 88888.00 2015-12-15 10:21:00.405 349 11103.91 466.44 54493.14 88888.00 2015-12-15 10:21:00.905 349 11103.74 466.38 54493.36 88888.00 2015-12-15 10:21:01.405 349 11103.57 466.31 54493.63 88888.00 2015-12-15 10:21:01.905 349 11103.38 466.20 54493.88 88888.00 2015-12-15 10:21:02.405 349 11103.23 466.20 54494.14 88888.00 2015-12-15 10:21:02.905 349 11103.08 466.20 54494.43 88888.00 2015-12-15 10:21:03.405 349 11102.97 466.21 54494.67 88888.00 2015-12-15 10:21:03.905 349 11102.90 466.20 54494.94 88888.00 2015-12-15 10:21:04.405 349 11102.79 466.20 54495.22 88888.00 2015-12-15 10:21:04.905 349 11102.63 466.22 54495.42 88888.00 2015-12-15 10:21:05.405 349 11102.52 466.20 54495.61 88888.00 2015-12-15 10:21:05.905 349 11102.42 466.15 54495.87 88888.00 2015-12-15 10:21:06.405 349 11102.33 466.14 54496.08 88888.00 2015-12-15 10:21:06.905 349 11102.28 466.16 54496.34 88888.00 2015-12-15 10:21:07.405 349 11102.14 466.23 54496.61 88888.00 2015-12-15 10:21:07.905 349 11101.96 466.23 54496.80 88888.00 2015-12-15 10:21:08.405 349 11101.91 466.25 54496.99 88888.00 2015-12-15 10:21:08.905 349 11101.79 466.28 54497.21 88888.00 2015-12-15 10:21:09.405 349 11101.63 466.32 54497.46 88888.00 2015-12-15 10:21:09.905 349 11101.46 466.41 54497.64 88888.00 2015-12-15 10:21:10.405 349 11101.28 466.41 54497.80 88888.00 2015-12-15 10:21:10.905 349 11101.09 466.45 54498.04 88888.00 2015-12-15 10:21:11.405 349 11100.95 466.47 54498.21 88888.00 2015-12-15 10:21:11.905 349 11100.78 466.57 54498.25 88888.00 2015-12-15 10:21:12.405 349 11100.59 466.64 54498.40 88888.00 2015-12-15 10:21:12.905 349 11100.41 466.67 54498.49 88888.00 2015-12-15 10:21:13.405 349 11100.23 466.69 54498.63 88888.00 2015-12-15 10:21:13.905 349 11100.10 466.69 54498.72 88888.00 2015-12-15 10:21:14.405 349 11099.96 466.70 54498.88 88888.00 2015-12-15 10:21:14.905 349 11099.80 466.67 54499.05 88888.00 2015-12-15 10:21:15.405 349 11099.62 466.71 54499.16 88888.00 2015-12-15 10:21:15.905 349 11099.50 466.70 54499.27 88888.00 2015-12-15 10:21:16.405 349 11099.35 466.65 54499.38 88888.00 2015-12-15 10:21:16.905 349 11099.24 466.65 54499.45 88888.00 2015-12-15 10:21:17.405 349 11099.13 466.71 54499.61 88888.00 2015-12-15 10:21:17.905 349 11099.02 466.76 54499.71 88888.00 2015-12-15 10:21:18.405 349 11098.83 466.80 54499.87 88888.00 2015-12-15 10:21:18.905 349 11098.66 466.83 54499.87 88888.00 2015-12-15 10:21:19.405 349 11098.51 466.78 54499.88 88888.00 2015-12-15 10:21:19.905 349 11098.30 466.76 54499.91 88888.00 2015-12-15 10:21:20.405 349 11098.18 466.74 54500.02 88888.00 2015-12-15 10:21:20.905 349 11098.04 466.76 54500.12 88888.00 2015-12-15 10:21:21.405 349 11097.93 466.76 54500.23 88888.00 2015-12-15 10:21:21.905 349 11097.78 466.69 54500.32 88888.00 2015-12-15 10:21:22.405 349 11097.67 466.63 54500.44 88888.00 2015-12-15 10:21:22.905 349 11097.53 466.67 54500.61 88888.00 2015-12-15 10:21:23.405 349 11097.45 466.74 54500.74 88888.00 2015-12-15 10:21:23.905 349 11097.37 466.73 54500.85 88888.00 2015-12-15 10:21:24.405 349 11097.22 466.71 54501.02 88888.00 2015-12-15 10:21:24.905 349 11097.12 466.67 54500.98 88888.00 2015-12-15 10:21:25.405 349 11097.00 466.64 54501.08 88888.00 2015-12-15 10:21:25.905 349 11096.86 466.66 54501.40 88888.00 2015-12-15 10:21:26.405 349 11096.79 466.65 54501.46 88888.00 2015-12-15 10:21:26.905 349 11096.62 466.63 54501.58 88888.00 2015-12-15 10:21:27.405 349 11096.48 466.69 54501.73 88888.00 2015-12-15 10:21:27.905 349 11096.33 466.72 54501.87 88888.00 2015-12-15 10:21:28.405 349 11096.16 466.73 54501.98 88888.00 2015-12-15 10:21:28.905 349 11096.00 466.76 54502.11 88888.00 2015-12-15 10:21:29.405 349 11095.86 466.80 54502.28 88888.00 2015-12-15 10:21:29.905 349 11095.78 466.86 54502.49 88888.00 2015-12-15 10:21:30.405 349 11095.68 466.95 54502.58 88888.00 2015-12-15 10:21:30.905 349 11095.50 467.01 54502.66 88888.00 2015-12-15 10:21:31.405 349 11095.31 467.09 54502.77 88888.00 2015-12-15 10:21:31.905 349 11095.12 467.17 54502.92 88888.00 2015-12-15 10:21:32.405 349 11094.92 467.25 54503.03 88888.00 2015-12-15 10:21:32.905 349 11094.76 467.31 54503.09 88888.00 2015-12-15 10:21:33.405 349 11094.60 467.35 54503.20 88888.00 2015-12-15 10:21:33.905 349 11094.49 467.55 54503.43 88888.00 2015-12-15 10:21:34.405 349 11094.27 467.59 54503.63 88888.00 2015-12-15 10:21:34.905 349 11094.13 467.60 54503.66 88888.00 2015-12-15 10:21:35.405 349 11093.85 467.64 54503.77 88888.00 2015-12-15 10:21:35.905 349 11093.59 467.71 54503.84 88888.00 2015-12-15 10:21:36.405 349 11093.39 467.71 54503.91 88888.00 2015-12-15 10:21:36.905 349 11093.15 467.74 54504.04 88888.00 2015-12-15 10:21:37.405 349 11092.92 467.75 54504.09 88888.00 2015-12-15 10:21:37.905 349 11092.67 467.80 54504.15 88888.00 2015-12-15 10:21:38.405 349 11092.41 467.79 54504.22 88888.00 2015-12-15 10:21:38.905 349 11092.17 467.81 54504.30 88888.00 2015-12-15 10:21:39.405 349 11091.89 467.77 54504.48 88888.00 2015-12-15 10:21:39.905 349 11091.63 467.77 54504.65 88888.00 2015-12-15 10:21:40.405 349 11091.36 467.74 54504.74 88888.00 2015-12-15 10:21:40.905 349 11091.11 467.71 54504.71 88888.00 2015-12-15 10:21:41.405 349 11090.85 467.63 54504.67 88888.00 2015-12-15 10:21:41.905 349 11090.58 467.56 54504.74 88888.00 2015-12-15 10:21:42.405 349 11090.30 467.51 54504.85 88888.00 2015-12-15 10:21:42.905 349 11090.04 467.50 54504.96 88888.00 2015-12-15 10:21:43.405 349 11089.72 467.40 54505.02 88888.00 2015-12-15 10:21:43.905 349 11089.48 467.33 54505.10 88888.00 2015-12-15 10:21:44.405 349 11089.21 467.21 54505.19 88888.00 2015-12-15 10:21:44.905 349 11088.99 467.14 54505.23 88888.00 2015-12-15 10:21:45.405 349 11088.73 466.94 54505.23 88888.00 2015-12-15 10:21:45.905 349 11088.47 466.81 54505.36 88888.00 2015-12-15 10:21:46.405 349 11088.28 466.79 54505.48 88888.00 2015-12-15 10:21:46.905 349 11088.11 466.73 54505.52 88888.00 2015-12-15 10:21:47.405 349 11087.86 466.63 54505.59 88888.00 2015-12-15 10:21:47.905 349 11087.71 466.53 54505.70 88888.00 2015-12-15 10:21:48.405 349 11087.57 466.40 54505.73 88888.00 2015-12-15 10:21:48.905 349 11087.36 466.28 54505.81 88888.00 2015-12-15 10:21:49.405 349 11087.17 466.20 54505.83 88888.00 2015-12-15 10:21:49.905 349 11086.97 466.13 54505.87 88888.00 2015-12-15 10:21:50.405 349 11086.81 466.05 54505.88 88888.00 2015-12-15 10:21:50.905 349 11086.70 465.99 54505.88 88888.00 2015-12-15 10:21:51.405 349 11086.63 465.95 54505.96 88888.00 2015-12-15 10:21:51.905 349 11086.55 465.96 54506.00 88888.00 2015-12-15 10:21:52.405 349 11086.45 465.95 54506.01 88888.00 2015-12-15 10:21:52.905 349 11086.34 465.88 54506.06 88888.00 2015-12-15 10:21:53.405 349 11086.23 465.87 54506.12 88888.00 2015-12-15 10:21:53.905 349 11086.13 465.94 54506.12 88888.00 2015-12-15 10:21:54.405 349 11086.14 465.97 54506.16 88888.00 2015-12-15 10:21:54.905 349 11086.06 466.05 54506.18 88888.00 2015-12-15 10:21:55.405 349 11086.02 466.10 54506.09 88888.00 2015-12-15 10:21:55.905 349 11085.96 466.11 54506.03 88888.00 2015-12-15 10:21:56.405 349 11085.82 466.16 54505.97 88888.00 2015-12-15 10:21:56.905 349 11085.67 466.24 54505.92 88888.00 2015-12-15 10:21:57.405 349 11085.60 466.30 54505.76 88888.00 2015-12-15 10:21:57.905 349 11085.51 466.35 54505.70 88888.00 2015-12-15 10:21:58.405 349 11085.40 466.42 54505.65 88888.00 2015-12-15 10:21:58.905 349 11085.30 466.47 54505.56 88888.00 2015-12-15 10:21:59.405 349 11085.15 466.55 54505.45 88888.00 2015-12-15 10:21:59.905 349 11085.06 466.63 54505.30 88888.00 2015-12-15 10:22:00.405 349 11084.83 466.61 54505.14 88888.00 2015-12-15 10:22:00.905 349 11084.66 466.58 54505.11 88888.00 2015-12-15 10:22:01.405 349 11084.45 466.57 54505.02 88888.00 2015-12-15 10:22:01.905 349 11084.23 466.59 54504.89 88888.00 2015-12-15 10:22:02.405 349 11084.00 466.57 54504.85 88888.00 2015-12-15 10:22:02.905 349 11083.82 466.56 54504.65 88888.00 2015-12-15 10:22:03.405 349 11083.58 466.56 54504.48 88888.00 2015-12-15 10:22:03.905 349 11083.35 466.55 54504.31 88888.00 2015-12-15 10:22:04.405 349 11083.10 466.56 54504.18 88888.00 2015-12-15 10:22:04.905 349 11082.80 466.53 54504.09 88888.00 2015-12-15 10:22:05.405 349 11082.56 466.47 54503.99 88888.00 2015-12-15 10:22:05.905 349 11082.32 466.41 54503.91 88888.00 2015-12-15 10:22:06.405 349 11082.04 466.31 54503.79 88888.00 2015-12-15 10:22:06.905 349 11081.75 466.22 54503.68 88888.00 2015-12-15 10:22:07.405 349 11081.48 466.10 54503.61 88888.00 2015-12-15 10:22:07.905 349 11081.18 466.06 54503.43 88888.00 2015-12-15 10:22:08.405 349 11080.86 466.00 54503.36 88888.00 2015-12-15 10:22:08.905 349 11080.60 465.91 54503.27 88888.00 2015-12-15 10:22:09.405 349 11080.32 465.86 54503.16 88888.00 2015-12-15 10:22:09.905 349 11080.02 465.76 54503.05 88888.00 2015-12-15 10:22:10.405 349 11079.70 465.63 54502.99 88888.00 2015-12-15 10:22:10.905 349 11079.45 465.54 54502.90 88888.00 2015-12-15 10:22:11.405 349 11079.22 465.42 54502.80 88888.00 2015-12-15 10:22:11.905 349 11078.92 465.26 54502.60 88888.00 2015-12-15 10:22:12.405 349 11078.64 465.12 54502.55 88888.00 2015-12-15 10:22:12.905 349 11078.40 465.00 54502.43 88888.00 2015-12-15 10:22:13.405 349 11078.22 464.84 54502.29 88888.00 2015-12-15 10:22:13.905 349 11077.98 464.68 54502.19 88888.00 2015-12-15 10:22:14.405 349 11077.78 464.46 54502.06 88888.00 2015-12-15 10:22:14.905 349 11077.59 464.30 54501.85 88888.00 2015-12-15 10:22:15.405 349 11077.38 464.18 54501.67 88888.00 2015-12-15 10:22:15.905 349 11077.22 464.04 54501.66 88888.00 2015-12-15 10:22:16.405 349 11077.04 463.91 54501.52 88888.00 2015-12-15 10:22:16.905 349 11076.91 463.80 54501.46 88888.00 2015-12-15 10:22:17.405 349 11076.78 463.76 54501.29 88888.00 2015-12-15 10:22:17.905 349 11076.65 463.75 54501.16 88888.00 2015-12-15 10:22:18.405 349 11076.62 463.61 54501.03 88888.00 2015-12-15 10:22:18.905 349 11076.55 463.41 54500.89 88888.00 2015-12-15 10:22:19.405 349 11076.52 463.36 54500.74 88888.00 2015-12-15 10:22:19.905 349 11076.40 463.26 54500.66 88888.00 2015-12-15 10:22:20.405 349 11076.45 463.32 54500.55 88888.00 2015-12-15 10:22:20.905 349 11076.41 463.21 54500.39 88888.00 2015-12-15 10:22:21.405 349 11076.41 463.21 54500.35 88888.00 2015-12-15 10:22:21.905 349 11076.36 463.07 54500.24 88888.00 2015-12-15 10:22:22.405 349 11076.41 463.21 54500.17 88888.00 2015-12-15 10:22:22.905 349 11076.45 463.21 54500.06 88888.00 2015-12-15 10:22:23.405 349 11076.52 463.38 54499.93 88888.00 2015-12-15 10:22:23.905 349 11076.42 463.33 54499.84 88888.00 2015-12-15 10:22:24.405 349 11076.49 463.44 54499.71 88888.00 2015-12-15 10:22:24.905 349 11076.54 463.45 54499.59 88888.00 2015-12-15 10:22:25.405 349 11076.60 463.57 54499.50 88888.00 2015-12-15 10:22:25.905 349 11076.58 463.63 54499.35 88888.00 2015-12-15 10:22:26.405 349 11076.62 463.75 54499.18 88888.00 2015-12-15 10:22:26.905 349 11076.61 463.83 54499.03 88888.00 2015-12-15 10:22:27.405 349 11076.60 463.86 54498.82 88888.00 2015-12-15 10:22:27.905 349 11076.56 464.01 54498.57 88888.00 2015-12-15 10:22:28.405 349 11076.50 464.10 54498.25 88888.00 2015-12-15 10:22:28.905 349 11076.49 464.26 54498.05 88888.00 2015-12-15 10:22:29.405 349 11076.40 464.36 54497.89 88888.00 2015-12-15 10:22:29.905 349 11076.31 464.45 54497.68 88888.00 2015-12-15 10:22:30.405 349 11076.29 464.56 54497.49 88888.00 2015-12-15 10:22:30.905 349 11076.20 464.70 54497.25 88888.00 2015-12-15 10:22:31.405 349 11076.08 464.83 54497.07 88888.00 2015-12-15 10:22:31.905 349 11076.00 464.95 54496.85 88888.00 2015-12-15 10:22:32.405 349 11075.89 465.00 54496.59 88888.00 2015-12-15 10:22:32.905 349 11075.76 465.06 54496.36 88888.00 2015-12-15 10:22:33.405 349 11075.63 465.12 54496.12 88888.00 2015-12-15 10:22:33.905 349 11075.48 465.12 54495.89 88888.00 2015-12-15 10:22:34.405 349 11075.35 465.20 54495.62 88888.00 2015-12-15 10:22:34.905 349 11075.24 465.19 54495.38 88888.00 2015-12-15 10:22:35.405 349 11075.05 465.26 54495.17 88888.00 2015-12-15 10:22:35.905 349 11074.89 465.37 54494.91 88888.00 2015-12-15 10:22:36.405 349 11074.61 465.32 54494.62 88888.00 2015-12-15 10:22:36.905 349 11074.45 465.30 54494.41 88888.00 2015-12-15 10:22:37.405 349 11074.28 465.23 54494.25 88888.00 2015-12-15 10:22:37.905 349 11074.19 465.25 54494.03 88888.00 2015-12-15 10:22:38.405 349 11073.98 465.17 54493.87 88888.00 2015-12-15 10:22:38.905 349 11073.89 465.27 54493.72 88888.00 2015-12-15 10:22:39.405 349 11073.63 465.22 54493.57 88888.00 2015-12-15 10:22:39.905 349 11073.48 465.23 54493.43 88888.00 2015-12-15 10:22:40.405 349 11073.36 465.20 54493.17 88888.00 2015-12-15 10:22:40.905 349 11073.12 465.04 54492.96 88888.00 2015-12-15 10:22:41.405 349 11073.05 465.06 54492.70 88888.00 2015-12-15 10:22:41.905 349 11072.96 465.04 54492.57 88888.00 2015-12-15 10:22:42.405 349 11072.75 464.93 54492.42 88888.00 2015-12-15 10:22:42.905 349 11072.65 464.84 54492.22 88888.00 2015-12-15 10:22:43.405 349 11072.64 464.92 54492.13 88888.00 2015-12-15 10:22:43.905 349 11072.59 464.92 54491.89 88888.00 2015-12-15 10:22:44.405 349 11072.43 464.81 54491.66 88888.00 2015-12-15 10:22:44.905 349 11072.29 464.67 54491.47 88888.00 2015-12-15 10:22:45.405 349 11072.29 464.63 54491.27 88888.00 2015-12-15 10:22:45.905 349 11072.37 464.71 54491.11 88888.00 2015-12-15 10:22:46.405 349 11072.33 464.71 54490.94 88888.00 2015-12-15 10:22:46.905 349 11072.26 464.60 54490.80 88888.00 2015-12-15 10:22:47.405 349 11072.16 464.49 54490.64 88888.00 2015-12-15 10:22:47.905 349 11072.11 464.44 54490.38 88888.00 2015-12-15 10:22:48.405 349 11072.07 464.33 54490.10 88888.00 2015-12-15 10:22:48.905 349 11072.08 464.27 54489.87 88888.00 2015-12-15 10:22:49.405 349 11072.15 464.30 54489.59 88888.00 2015-12-15 10:22:49.905 349 11072.27 464.34 54489.41 88888.00 2015-12-15 10:22:50.405 349 11072.28 464.38 54489.15 88888.00 2015-12-15 10:22:50.905 349 11072.32 464.39 54488.89 88888.00 2015-12-15 10:22:51.405 349 11072.27 464.31 54488.73 88888.00 2015-12-15 10:22:51.905 349 11072.20 464.25 54488.56 88888.00 2015-12-15 10:22:52.405 349 11072.20 464.18 54488.34 88888.00 2015-12-15 10:22:52.905 349 11072.16 464.16 54488.13 88888.00 2015-12-15 10:22:53.405 349 11072.21 464.19 54487.89 88888.00 2015-12-15 10:22:53.905 349 11072.21 464.19 54487.63 88888.00 2015-12-15 10:22:54.405 349 11072.18 464.24 54487.35 88888.00 2015-12-15 10:22:54.905 349 11072.21 464.31 54487.14 88888.00 2015-12-15 10:22:55.405 349 11072.27 464.41 54486.88 88888.00 2015-12-15 10:22:55.905 349 11072.21 464.42 54486.58 88888.00 2015-12-15 10:22:56.405 349 11072.08 464.38 54486.23 88888.00 2015-12-15 10:22:56.905 349 11071.98 464.36 54486.08 88888.00 2015-12-15 10:22:57.405 349 11071.89 464.34 54485.80 88888.00 2015-12-15 10:22:57.905 349 11071.87 464.37 54485.53 88888.00 2015-12-15 10:22:58.405 349 11071.80 464.36 54485.31 88888.00 2015-12-15 10:22:58.905 349 11071.74 464.43 54485.09 88888.00 2015-12-15 10:22:59.405 349 11071.73 464.50 54484.80 88888.00 2015-12-15 10:22:59.905 349 11071.68 464.62 54484.60 88888.00 2015-12-15 10:23:00.405 349 11071.68 464.75 54484.43 88888.00 2015-12-15 10:23:00.905 349 11071.64 464.86 54484.22 88888.00 2015-12-15 10:23:01.405 349 11071.60 464.89 54484.04 88888.00 2015-12-15 10:23:01.905 349 11071.45 464.93 54483.89 88888.00 2015-12-15 10:23:02.405 349 11071.30 464.93 54483.71 88888.00 2015-12-15 10:23:02.905 349 11071.24 465.00 54483.54 88888.00 2015-12-15 10:23:03.405 349 11071.14 465.04 54483.31 88888.00 2015-12-15 10:23:03.905 349 11071.06 465.04 54483.08 88888.00 2015-12-15 10:23:04.405 349 11070.97 465.07 54482.93 88888.00 2015-12-15 10:23:04.905 349 11070.91 465.17 54482.69 88888.00 2015-12-15 10:23:05.405 349 11070.86 465.35 54482.50 88888.00 2015-12-15 10:23:05.905 349 11070.79 465.40 54482.30 88888.00 2015-12-15 10:23:06.405 349 11070.69 465.47 54482.05 88888.00 2015-12-15 10:23:06.905 349 11070.62 465.49 54481.82 88888.00 2015-12-15 10:23:07.405 349 11070.62 465.56 54481.59 88888.00 2015-12-15 10:23:07.905 349 11070.60 465.63 54481.43 88888.00 2015-12-15 10:23:08.405 349 11070.51 465.66 54481.19 88888.00 2015-12-15 10:23:08.905 349 11070.44 465.65 54480.90 88888.00 2015-12-15 10:23:09.405 349 11070.32 465.55 54480.66 88888.00 2015-12-15 10:23:09.905 349 11070.24 465.56 54480.42 88888.00 2015-12-15 10:23:10.405 349 11070.13 465.56 54480.17 88888.00 2015-12-15 10:23:10.905 349 11070.11 465.56 54479.89 88888.00 2015-12-15 10:23:11.405 349 11070.07 465.56 54479.69 88888.00 2015-12-15 10:23:11.905 349 11070.04 465.52 54479.48 88888.00 2015-12-15 10:23:12.405 349 11070.07 465.47 54479.24 88888.00 2015-12-15 10:23:12.905 349 11070.01 465.47 54478.98 88888.00 2015-12-15 10:23:13.405 349 11069.99 465.49 54478.73 88888.00 2015-12-15 10:23:13.905 349 11069.99 465.52 54478.39 88888.00 2015-12-15 10:23:14.405 349 11069.96 465.52 54478.21 88888.00 2015-12-15 10:23:14.905 349 11070.01 465.47 54477.99 88888.00 2015-12-15 10:23:15.405 349 11070.07 465.38 54477.70 88888.00 2015-12-15 10:23:15.905 349 11070.09 465.38 54477.37 88888.00 2015-12-15 10:23:16.405 349 11070.07 465.37 54477.07 88888.00 2015-12-15 10:23:16.905 349 11070.08 465.28 54476.89 88888.00 2015-12-15 10:23:17.405 349 11070.11 465.17 54476.59 88888.00 2015-12-15 10:23:17.905 349 11070.11 465.15 54476.28 88888.00 2015-12-15 10:23:18.405 349 11070.13 465.15 54476.03 88888.00 2015-12-15 10:23:18.905 349 11070.23 465.14 54475.76 88888.00 2015-12-15 10:23:19.405 349 11070.28 465.11 54475.49 88888.00 2015-12-15 10:23:19.905 349 11070.29 465.02 54475.30 88888.00 2015-12-15 10:23:20.405 349 11070.37 464.98 54475.10 88888.00 2015-12-15 10:23:20.905 349 11070.48 464.97 54474.91 88888.00 2015-12-15 10:23:21.405 349 11070.54 464.95 54474.58 88888.00 2015-12-15 10:23:21.905 349 11070.59 464.90 54474.38 88888.00 2015-12-15 10:23:22.405 349 11070.64 464.85 54474.06 88888.00 2015-12-15 10:23:22.905 349 11070.67 464.79 54473.77 88888.00 2015-12-15 10:23:23.405 349 11070.81 464.78 54473.59 88888.00 2015-12-15 10:23:23.905 349 11070.91 464.73 54473.35 88888.00 2015-12-15 10:23:24.405 349 11070.96 464.68 54473.05 88888.00 2015-12-15 10:23:24.905 349 11071.00 464.68 54472.85 88888.00 2015-12-15 10:23:25.405 349 11071.03 464.69 54472.60 88888.00 2015-12-15 10:23:25.905 349 11071.06 464.63 54472.37 88888.00 2015-12-15 10:23:26.405 349 11071.09 464.64 54472.12 88888.00 2015-12-15 10:23:26.905 349 11071.12 464.67 54471.93 88888.00 2015-12-15 10:23:27.405 349 11071.11 464.70 54471.73 88888.00 2015-12-15 10:23:27.905 349 11071.13 464.78 54471.63 88888.00 2015-12-15 10:23:28.405 349 11071.18 464.83 54471.41 88888.00 2015-12-15 10:23:28.905 349 11071.21 464.83 54471.20 88888.00 2015-12-15 10:23:29.406 349 11071.23 464.80 54470.96 88888.00 2015-12-15 10:23:29.906 349 11071.22 464.80 54470.77 88888.00 2015-12-15 10:23:30.406 349 11071.26 464.83 54470.61 88888.00 2015-12-15 10:23:30.906 349 11071.33 464.87 54470.38 88888.00 2015-12-15 10:23:31.406 349 11071.35 464.88 54470.24 88888.00 2015-12-15 10:23:31.906 349 11071.37 464.93 54470.13 88888.00 2015-12-15 10:23:32.406 349 11071.50 464.96 54469.98 88888.00 2015-12-15 10:23:32.906 349 11071.56 465.00 54469.75 88888.00 2015-12-15 10:23:33.406 349 11071.65 465.15 54469.58 88888.00 2015-12-15 10:23:33.906 349 11071.71 465.18 54469.35 88888.00 2015-12-15 10:23:34.406 349 11071.77 465.12 54469.19 88888.00 2015-12-15 10:23:34.906 349 11071.77 465.07 54469.17 88888.00 2015-12-15 10:23:35.406 349 11071.80 465.11 54468.87 88888.00 2015-12-15 10:23:35.906 349 11071.90 465.27 54468.61 88888.00 2015-12-15 10:23:36.406 349 11072.07 465.32 54468.36 88888.00 2015-12-15 10:23:36.906 349 11072.08 465.27 54468.16 88888.00 2015-12-15 10:23:37.406 349 11072.13 465.17 54467.93 88888.00 2015-12-15 10:23:37.906 349 11072.22 465.21 54467.77 88888.00 2015-12-15 10:23:38.406 349 11072.31 465.37 54467.61 88888.00 2015-12-15 10:23:38.906 349 11072.29 465.32 54467.41 88888.00 2015-12-15 10:23:39.406 349 11072.28 465.28 54467.21 88888.00 2015-12-15 10:23:39.906 349 11072.39 465.29 54466.96 88888.00 2015-12-15 10:23:40.406 349 11072.48 465.37 54466.78 88888.00 2015-12-15 10:23:40.906 349 11072.47 465.26 54466.55 88888.00 2015-12-15 10:23:41.406 349 11072.49 465.21 54466.35 88888.00 2015-12-15 10:23:41.906 349 11072.65 465.30 54466.23 88888.00 2015-12-15 10:23:42.406 349 11072.73 465.35 54466.08 88888.00 2015-12-15 10:23:42.906 349 11072.60 465.22 54465.83 88888.00 2015-12-15 10:23:43.406 349 11072.65 465.25 54465.66 88888.00 2015-12-15 10:23:43.906 349 11072.74 465.28 54465.49 88888.00 2015-12-15 10:23:44.406 349 11072.84 465.19 54465.29 88888.00 2015-12-15 10:23:44.906 349 11072.90 465.12 54465.18 88888.00 2015-12-15 10:23:45.406 349 11072.97 465.21 54465.09 88888.00 2015-12-15 10:23:45.906 349 11073.07 465.17 54464.93 88888.00 2015-12-15 10:23:46.406 349 11073.11 465.07 54464.82 88888.00 2015-12-15 10:23:46.906 349 11073.25 465.11 54464.66 88888.00 2015-12-15 10:23:47.406 349 11073.39 465.05 54464.50 88888.00 2015-12-15 10:23:47.906 349 11073.39 465.02 54464.43 88888.00 2015-12-15 10:23:48.406 349 11073.53 465.06 54464.35 88888.00 2015-12-15 10:23:48.906 349 11073.63 464.95 54464.25 88888.00 2015-12-15 10:23:49.406 349 11073.78 465.03 54464.06 88888.00 2015-12-15 10:23:49.906 349 11073.85 465.09 54463.97 88888.00 2015-12-15 10:23:50.406 349 11073.93 465.00 54463.88 88888.00 2015-12-15 10:23:50.906 349 11074.06 465.02 54463.78 88888.00 2015-12-15 10:23:51.406 349 11074.07 464.93 54463.75 88888.00 2015-12-15 10:23:51.906 349 11074.21 464.96 54463.61 88888.00 2015-12-15 10:23:52.406 349 11074.30 464.90 54463.51 88888.00 2015-12-15 10:23:52.906 349 11074.38 464.93 54463.43 88888.00 2015-12-15 10:23:53.406 349 11074.45 464.85 54463.30 88888.00 2015-12-15 10:23:53.906 349 11074.53 464.80 54463.14 88888.00 2015-12-15 10:23:54.406 349 11074.67 464.87 54463.07 88888.00 2015-12-15 10:23:54.906 349 11074.77 464.86 54462.94 88888.00 2015-12-15 10:23:55.406 349 11074.84 464.89 54462.70 88888.00 2015-12-15 10:23:55.906 349 11074.90 464.87 54462.49 88888.00 2015-12-15 10:23:56.406 349 11075.00 464.86 54462.42 88888.00 2015-12-15 10:23:56.906 349 11075.11 464.78 54462.32 88888.00 2015-12-15 10:23:57.406 349 11075.19 464.78 54462.17 88888.00 2015-12-15 10:23:57.906 349 11075.29 464.73 54462.00 88888.00 2015-12-15 10:23:58.406 349 11075.31 464.67 54461.93 88888.00 2015-12-15 10:23:58.906 349 11075.35 464.67 54461.81 88888.00 2015-12-15 10:23:59.406 349 11075.34 464.66 54461.68 88888.00 2015-12-15 10:23:59.906 349 11075.45 464.66 54461.60 88888.00 2015-12-15 10:24:00.406 349 11075.50 464.56 54461.52 88888.00 2015-12-15 10:24:00.906 349 11075.61 464.56 54461.41 88888.00 2015-12-15 10:24:01.406 349 11075.66 464.55 54461.26 88888.00 2015-12-15 10:24:01.906 349 11075.71 464.64 54461.16 88888.00 2015-12-15 10:24:02.406 349 11075.78 464.63 54461.03 88888.00 2015-12-15 10:24:02.906 349 11075.81 464.60 54460.93 88888.00 2015-12-15 10:24:03.406 349 11075.92 464.61 54460.77 88888.00 2015-12-15 10:24:03.906 349 11075.95 464.53 54460.59 88888.00 2015-12-15 10:24:04.406 349 11075.99 464.53 54460.46 88888.00 2015-12-15 10:24:04.906 349 11076.03 464.58 54460.32 88888.00 2015-12-15 10:24:05.406 349 11076.02 464.47 54460.21 88888.00 2015-12-15 10:24:05.906 349 11076.07 464.45 54460.09 88888.00 2015-12-15 10:24:06.406 349 11076.08 464.38 54459.93 88888.00 2015-12-15 10:24:06.906 349 11076.10 464.28 54459.82 88888.00 2015-12-15 10:24:07.406 349 11076.14 464.31 54459.69 88888.00 2015-12-15 10:24:07.906 349 11076.16 464.24 54459.57 88888.00 2015-12-15 10:24:08.406 349 11076.21 464.24 54459.38 88888.00 2015-12-15 10:24:08.906 349 11076.31 464.16 54459.22 88888.00 2015-12-15 10:24:09.406 349 11076.39 464.05 54459.14 88888.00 2015-12-15 10:24:09.906 349 11076.45 464.00 54459.03 88888.00 2015-12-15 10:24:10.406 349 11076.51 463.85 54458.82 88888.00 2015-12-15 10:24:10.906 349 11076.61 463.78 54458.65 88888.00 2015-12-15 10:24:11.406 349 11076.66 463.63 54458.48 88888.00 2015-12-15 10:24:11.906 349 11076.78 463.55 54458.35 88888.00 2015-12-15 10:24:12.406 349 11076.86 463.50 54458.36 88888.00 2015-12-15 10:24:12.906 349 11076.96 463.41 54458.31 88888.00 2015-12-15 10:24:13.406 349 11077.14 463.33 54458.18 88888.00 2015-12-15 10:24:13.906 349 11077.28 463.23 54458.10 88888.00 2015-12-15 10:24:14.406 349 11077.38 463.26 54458.10 88888.00 2015-12-15 10:24:14.906 349 11077.45 463.17 54458.08 88888.00 2015-12-15 10:24:15.406 349 11077.61 463.12 54458.07 88888.00 2015-12-15 10:24:15.906 349 11077.75 463.08 54458.07 88888.00 2015-12-15 10:24:16.406 349 11077.86 463.00 54458.00 88888.00 2015-12-15 10:24:16.906 349 11078.02 462.98 54457.94 88888.00 2015-12-15 10:24:17.406 349 11078.19 462.91 54457.89 88888.00 2015-12-15 10:24:17.906 349 11078.30 462.85 54457.89 88888.00 2015-12-15 10:24:18.406 349 11078.43 462.84 54457.86 88888.00 2015-12-15 10:24:18.906 349 11078.55 462.83 54457.82 88888.00 2015-12-15 10:24:19.406 349 11078.70 462.81 54457.91 88888.00 2015-12-15 10:24:19.906 349 11078.86 462.77 54457.99 88888.00 2015-12-15 10:24:20.406 349 11079.06 462.74 54457.99 88888.00 2015-12-15 10:24:20.906 349 11079.17 462.75 54458.08 88888.00 2015-12-15 10:24:21.406 349 11079.28 462.75 54458.11 88888.00 2015-12-15 10:24:21.906 349 11079.50 462.76 54458.16 88888.00 2015-12-15 10:24:22.406 349 11079.65 462.78 54458.16 88888.00 2015-12-15 10:24:22.906 349 11079.78 462.83 54458.20 88888.00 2015-12-15 10:24:23.406 349 11079.94 462.82 54458.25 88888.00 2015-12-15 10:24:23.906 349 11080.05 462.81 54458.25 88888.00 2015-12-15 10:24:24.406 349 11080.18 462.84 54458.27 88888.00 2015-12-15 10:24:24.906 349 11080.37 462.86 54458.26 88888.00 2015-12-15 10:24:25.406 349 11080.50 462.91 54458.25 88888.00 2015-12-15 10:24:25.906 349 11080.63 462.97 54458.26 88888.00 2015-12-15 10:24:26.406 349 11080.74 462.93 54458.27 88888.00 2015-12-15 10:24:26.906 349 11080.91 462.84 54458.26 88888.00 2015-12-15 10:24:27.406 349 11081.04 462.90 54458.21 88888.00 2015-12-15 10:24:27.906 349 11081.14 462.92 54458.19 88888.00 2015-12-15 10:24:28.406 349 11081.31 462.92 54458.21 88888.00 2015-12-15 10:24:28.906 349 11081.43 462.94 54458.18 88888.00 2015-12-15 10:24:29.406 349 11081.53 462.90 54458.11 88888.00 2015-12-15 10:24:29.906 349 11081.69 462.95 54458.12 88888.00 2015-12-15 10:24:30.406 349 11081.82 462.97 54458.13 88888.00 2015-12-15 10:24:30.906 349 11081.94 462.94 54458.11 88888.00 2015-12-15 10:24:31.406 349 11082.05 462.94 54458.04 88888.00 2015-12-15 10:24:31.906 349 11082.19 462.91 54458.05 88888.00 2015-12-15 10:24:32.406 349 11082.26 462.91 54458.05 88888.00 2015-12-15 10:24:32.906 349 11082.35 462.93 54458.04 88888.00 2015-12-15 10:24:33.406 349 11082.41 462.86 54458.14 88888.00 2015-12-15 10:24:33.906 349 11082.46 462.84 54458.13 88888.00 2015-12-15 10:24:34.406 349 11082.58 462.78 54458.08 88888.00 2015-12-15 10:24:34.906 349 11082.71 462.79 54458.02 88888.00 2015-12-15 10:24:35.406 349 11082.80 462.78 54458.01 88888.00 2015-12-15 10:24:35.906 349 11082.85 462.81 54457.99 88888.00 2015-12-15 10:24:36.406 349 11082.94 462.82 54458.03 88888.00 2015-12-15 10:24:36.906 349 11083.02 462.78 54457.99 88888.00 2015-12-15 10:24:37.406 349 11083.13 462.70 54457.92 88888.00 2015-12-15 10:24:37.906 349 11083.20 462.66 54458.00 88888.00 2015-12-15 10:24:38.406 349 11083.31 462.58 54458.03 88888.00 2015-12-15 10:24:38.906 349 11083.48 462.55 54458.03 88888.00 2015-12-15 10:24:39.406 349 11083.62 462.48 54458.00 88888.00 2015-12-15 10:24:39.906 349 11083.71 462.43 54458.02 88888.00 2015-12-15 10:24:40.406 349 11083.83 462.32 54458.07 88888.00 2015-12-15 10:24:40.906 349 11083.93 462.28 54457.98 88888.00 2015-12-15 10:24:41.406 349 11084.10 462.22 54458.01 88888.00 2015-12-15 10:24:41.906 349 11084.24 462.14 54458.10 88888.00 2015-12-15 10:24:42.406 349 11084.38 462.07 54458.17 88888.00 2015-12-15 10:24:42.906 349 11084.51 462.00 54458.25 88888.00 2015-12-15 10:24:43.406 349 11084.67 461.96 54458.30 88888.00 2015-12-15 10:24:43.906 349 11084.81 461.91 54458.33 88888.00 2015-12-15 10:24:44.406 349 11085.01 461.89 54458.40 88888.00 2015-12-15 10:24:44.906 349 11085.22 461.82 54458.46 88888.00 2015-12-15 10:24:45.406 349 11085.41 461.73 54458.49 88888.00 2015-12-15 10:24:45.906 349 11085.57 461.74 54458.46 88888.00 2015-12-15 10:24:46.406 349 11085.76 461.74 54458.49 88888.00 2015-12-15 10:24:46.906 349 11085.96 461.79 54458.61 88888.00 2015-12-15 10:24:47.406 349 11086.21 461.74 54458.56 88888.00 2015-12-15 10:24:47.906 349 11086.37 461.73 54458.53 88888.00 2015-12-15 10:24:48.406 349 11086.55 461.75 54458.60 88888.00 2015-12-15 10:24:48.906 349 11086.74 461.80 54458.68 88888.00 2015-12-15 10:24:49.406 349 11086.91 461.85 54458.69 88888.00 2015-12-15 10:24:49.906 349 11087.07 461.93 54458.70 88888.00 2015-12-15 10:24:50.406 349 11087.23 462.03 54458.74 88888.00 2015-12-15 10:24:50.906 349 11087.42 462.15 54458.75 88888.00 2015-12-15 10:24:51.406 349 11087.54 462.26 54458.80 88888.00 2015-12-15 10:24:51.906 349 11087.70 462.33 54458.83 88888.00 2015-12-15 10:24:52.406 349 11087.87 462.49 54458.88 88888.00 2015-12-15 10:24:52.906 349 11088.06 462.53 54458.95 88888.00 2015-12-15 10:24:53.406 349 11088.17 462.62 54458.98 88888.00 2015-12-15 10:24:53.906 349 11088.37 462.78 54458.97 88888.00 2015-12-15 10:24:54.406 349 11088.54 462.85 54458.96 88888.00 2015-12-15 10:24:54.906 349 11088.67 462.94 54459.03 88888.00 2015-12-15 10:24:55.406 349 11088.80 463.03 54459.00 88888.00 2015-12-15 10:24:55.906 349 11088.98 463.15 54459.00 88888.00 2015-12-15 10:24:56.406 349 11089.07 463.20 54459.08 88888.00 2015-12-15 10:24:56.906 349 11089.16 463.24 54459.07 88888.00 2015-12-15 10:24:57.406 349 11089.23 463.27 54459.04 88888.00 2015-12-15 10:24:57.906 349 11089.35 463.25 54458.99 88888.00 2015-12-15 10:24:58.406 349 11089.40 463.25 54459.01 88888.00 2015-12-15 10:24:58.906 349 11089.47 463.31 54459.03 88888.00 2015-12-15 10:24:59.406 349 11089.53 463.36 54459.01 88888.00 2015-12-15 10:24:59.906 349 11089.64 463.33 54459.01 88888.00 2015-12-15 10:25:00.406 349 11089.63 463.31 54459.01 88888.00 2015-12-15 10:25:00.906 349 11089.69 463.24 54459.03 88888.00 2015-12-15 10:25:01.406 349 11089.73 463.23 54459.16 88888.00 2015-12-15 10:25:01.906 349 11089.75 463.16 54459.31 88888.00 2015-12-15 10:25:02.406 349 11089.78 463.10 54459.32 88888.00 2015-12-15 10:25:02.906 349 11089.75 463.02 54459.24 88888.00 2015-12-15 10:25:03.406 349 11089.77 462.90 54459.34 88888.00 2015-12-15 10:25:03.906 349 11089.82 462.83 54459.44 88888.00 2015-12-15 10:25:04.406 349 11089.85 462.79 54459.49 88888.00 2015-12-15 10:25:04.906 349 11089.89 462.68 54459.58 88888.00 2015-12-15 10:25:05.406 349 11089.99 462.66 54459.62 88888.00 2015-12-15 10:25:05.906 349 11089.99 462.58 54459.70 88888.00 2015-12-15 10:25:06.406 349 11089.98 462.50 54459.74 88888.00 2015-12-15 10:25:06.906 349 11090.10 462.40 54459.85 88888.00 2015-12-15 10:25:07.406 349 11090.21 462.32 54460.00 88888.00 2015-12-15 10:25:07.906 349 11090.27 462.34 54460.18 88888.00 2015-12-15 10:25:08.406 349 11090.36 462.24 54460.37 88888.00 2015-12-15 10:25:08.906 349 11090.52 462.19 54460.42 88888.00 2015-12-15 10:25:09.406 349 11090.67 462.16 54460.55 88888.00 2015-12-15 10:25:09.906 349 11090.85 462.08 54460.66 88888.00 2015-12-15 10:25:10.406 349 11091.04 462.10 54460.81 88888.00 2015-12-15 10:25:10.906 349 11091.28 462.11 54461.06 88888.00 2015-12-15 10:25:11.406 349 11091.49 462.06 54461.17 88888.00 2015-12-15 10:25:11.906 349 11091.68 462.10 54461.25 88888.00 2015-12-15 10:25:12.406 349 11091.83 462.18 54461.34 88888.00 2015-12-15 10:25:12.906 349 11092.03 462.19 54461.51 88888.00 2015-12-15 10:25:13.406 349 11092.28 462.19 54461.55 88888.00 2015-12-15 10:25:13.906 349 11092.51 462.30 54461.68 88888.00 2015-12-15 10:25:14.406 349 11092.71 462.40 54461.79 88888.00 2015-12-15 10:25:14.906 349 11092.92 462.49 54461.88 88888.00 2015-12-15 10:25:15.406 349 11093.14 462.55 54462.02 88888.00 2015-12-15 10:25:15.906 349 11093.34 462.59 54462.04 88888.00 2015-12-15 10:25:16.406 349 11093.51 462.65 54462.05 88888.00 2015-12-15 10:25:16.906 349 11093.69 462.78 54462.11 88888.00 2015-12-15 10:25:17.406 349 11093.81 462.84 54462.15 88888.00 2015-12-15 10:25:17.906 349 11093.91 462.92 54462.21 88888.00 2015-12-15 10:25:18.406 349 11094.06 463.00 54462.30 88888.00 2015-12-15 10:25:18.906 349 11094.12 463.03 54462.39 88888.00 2015-12-15 10:25:19.406 349 11094.17 463.08 54462.57 88888.00 2015-12-15 10:25:19.906 349 11094.26 463.15 54462.67 88888.00 2015-12-15 10:25:20.406 349 11094.39 463.21 54462.83 88888.00 2015-12-15 10:25:20.906 349 11094.50 463.28 54462.87 88888.00 2015-12-15 10:25:21.406 349 11094.51 463.33 54462.98 88888.00 2015-12-15 10:25:21.906 349 11094.55 463.28 54463.10 88888.00 2015-12-15 10:25:22.406 349 11094.60 463.36 54463.18 88888.00 2015-12-15 10:25:22.906 349 11094.65 463.40 54463.28 88888.00 2015-12-15 10:25:23.406 349 11094.77 463.38 54463.33 88888.00 2015-12-15 10:25:23.906 349 11094.85 463.38 54463.49 88888.00 2015-12-15 10:25:24.406 349 11094.90 463.26 54463.72 88888.00 2015-12-15 10:25:24.906 349 11094.96 463.26 54463.78 88888.00 2015-12-15 10:25:25.406 349 11095.03 463.24 54463.91 88888.00 2015-12-15 10:25:25.906 349 11095.08 463.25 54464.04 88888.00 2015-12-15 10:25:26.406 349 11095.20 463.27 54464.10 88888.00 2015-12-15 10:25:26.906 349 11095.24 463.23 54464.23 88888.00 2015-12-15 10:25:27.406 349 11095.26 463.25 54464.32 88888.00 2015-12-15 10:25:27.906 349 11095.36 463.23 54464.48 88888.00 2015-12-15 10:25:28.406 349 11095.37 463.24 54464.45 88888.00 2015-12-15 10:25:28.906 349 11095.50 463.21 54464.58 88888.00 2015-12-15 10:25:29.406 349 11095.62 463.15 54464.84 88888.00 2015-12-15 10:25:29.906 349 11095.60 463.15 54464.98 88888.00 2015-12-15 10:25:30.406 349 11095.65 463.17 54465.11 88888.00 2015-12-15 10:25:30.906 349 11095.79 463.19 54465.18 88888.00 2015-12-15 10:25:31.406 349 11095.83 463.21 54465.31 88888.00 2015-12-15 10:25:31.906 349 11095.90 463.25 54465.50 88888.00 2015-12-15 10:25:32.406 349 11095.99 463.25 54465.62 88888.00 2015-12-15 10:25:32.906 349 11096.09 463.25 54465.66 88888.00 2015-12-15 10:25:33.406 349 11096.20 463.34 54465.74 88888.00 2015-12-15 10:25:33.906 349 11096.27 463.44 54465.91 88888.00 2015-12-15 10:25:34.406 349 11096.32 463.50 54466.06 88888.00 2015-12-15 10:25:34.906 349 11096.36 463.55 54466.17 88888.00 2015-12-15 10:25:35.406 349 11096.37 463.63 54466.31 88888.00 2015-12-15 10:25:35.906 349 11096.43 463.70 54466.38 88888.00 2015-12-15 10:25:36.406 349 11096.38 463.78 54466.46 88888.00 2015-12-15 10:25:36.906 349 11096.32 463.82 54466.58 88888.00 2015-12-15 10:25:37.406 349 11096.33 463.76 54466.70 88888.00 2015-12-15 10:25:37.906 349 11096.33 463.74 54466.82 88888.00 2015-12-15 10:25:38.406 349 11096.31 463.75 54466.95 88888.00 2015-12-15 10:25:38.906 349 11096.28 463.82 54467.05 88888.00 2015-12-15 10:25:39.406 349 11096.18 463.77 54467.16 88888.00 2015-12-15 10:25:39.906 349 11096.10 463.73 54467.31 88888.00 2015-12-15 10:25:40.406 349 11095.99 463.74 54467.49 88888.00 2015-12-15 10:25:40.906 349 11095.90 463.74 54467.64 88888.00 2015-12-15 10:25:41.406 349 11095.89 463.73 54467.82 88888.00 2015-12-15 10:25:41.906 349 11095.89 463.69 54468.01 88888.00 2015-12-15 10:25:42.406 349 11095.83 463.67 54468.19 88888.00 2015-12-15 10:25:42.906 349 11095.71 463.61 54468.38 88888.00 2015-12-15 10:25:43.406 349 11095.60 463.50 54468.54 88888.00 2015-12-15 10:25:43.906 349 11095.53 463.44 54468.77 88888.00 2015-12-15 10:25:44.406 349 11095.49 463.42 54469.05 88888.00 2015-12-15 10:25:44.906 349 11095.45 463.45 54469.26 88888.00 2015-12-15 10:25:45.406 349 11095.39 463.38 54469.44 88888.00 2015-12-15 10:25:45.906 349 11095.36 463.32 54469.57 88888.00 2015-12-15 10:25:46.406 349 11095.36 463.29 54469.77 88888.00 2015-12-15 10:25:46.906 349 11095.38 463.29 54469.97 88888.00 2015-12-15 10:25:47.406 349 11095.36 463.24 54470.24 88888.00 2015-12-15 10:25:47.906 349 11095.36 463.15 54470.47 88888.00 2015-12-15 10:25:48.406 349 11095.42 463.14 54470.70 88888.00 2015-12-15 10:25:48.906 349 11095.43 463.16 54470.85 88888.00 2015-12-15 10:25:49.406 349 11095.49 463.12 54471.03 88888.00 2015-12-15 10:25:49.906 349 11095.49 463.10 54471.31 88888.00 2015-12-15 10:25:50.406 349 11095.49 463.08 54471.44 88888.00 2015-12-15 10:25:50.906 349 11095.54 463.06 54471.59 88888.00 2015-12-15 10:25:51.406 349 11095.54 463.09 54471.78 88888.00 2015-12-15 10:25:51.906 349 11095.65 463.15 54471.97 88888.00 2015-12-15 10:25:52.406 349 11095.69 463.15 54472.11 88888.00 2015-12-15 10:25:52.906 349 11095.74 463.26 54472.29 88888.00 2015-12-15 10:25:53.406 349 11095.81 463.35 54472.41 88888.00 2015-12-15 10:25:53.906 349 11095.92 463.37 54472.55 88888.00 2015-12-15 10:25:54.406 349 11096.02 463.43 54472.78 88888.00 2015-12-15 10:25:54.906 349 11096.15 463.57 54472.91 88888.00 2015-12-15 10:25:55.406 349 11096.13 463.65 54472.95 88888.00 2015-12-15 10:25:55.906 349 11096.16 463.74 54473.04 88888.00 2015-12-15 10:25:56.406 349 11096.26 463.82 54473.14 88888.00 2015-12-15 10:25:56.906 349 11096.31 463.88 54473.26 88888.00 2015-12-15 10:25:57.406 349 11096.43 464.02 54473.39 88888.00 2015-12-15 10:25:57.906 349 11096.46 464.09 54473.51 88888.00 2015-12-15 10:25:58.406 349 11096.53 464.12 54473.64 88888.00 2015-12-15 10:25:58.906 349 11096.65 464.17 54473.73 88888.00 2015-12-15 10:25:59.406 349 11096.64 464.21 54473.81 88888.00 2015-12-15 10:25:59.906 349 11096.65 464.25 54473.95 88888.00 2015-12-15 10:26:00.406 349 11096.69 464.24 54474.03 88888.00 2015-12-15 10:26:00.906 349 11096.67 464.27 54474.14 88888.00 2015-12-15 10:26:01.406 349 11096.63 464.29 54474.14 88888.00 2015-12-15 10:26:01.906 349 11096.64 464.28 54474.21 88888.00 2015-12-15 10:26:02.406 349 11096.67 464.25 54474.30 88888.00 2015-12-15 10:26:02.906 349 11096.70 464.21 54474.33 88888.00 2015-12-15 10:26:03.406 349 11096.73 464.22 54474.43 88888.00 2015-12-15 10:26:03.906 349 11096.73 464.25 54474.59 88888.00 2015-12-15 10:26:04.406 349 11096.70 464.25 54474.74 88888.00 2015-12-15 10:26:04.906 349 11096.77 464.20 54474.82 88888.00 2015-12-15 10:26:05.406 349 11096.75 464.22 54474.79 88888.00 2015-12-15 10:26:05.906 349 11096.78 464.25 54474.95 88888.00 2015-12-15 10:26:06.406 349 11096.79 464.19 54475.13 88888.00 2015-12-15 10:26:06.906 349 11096.79 464.13 54475.24 88888.00 2015-12-15 10:26:07.406 349 11096.79 464.19 54475.36 88888.00 2015-12-15 10:26:07.906 349 11096.78 464.19 54475.46 88888.00 2015-12-15 10:26:08.406 349 11096.79 464.12 54475.61 88888.00 2015-12-15 10:26:08.906 349 11096.77 464.09 54475.87 88888.00 2015-12-15 10:26:09.406 349 11096.79 463.97 54476.01 88888.00 2015-12-15 10:26:09.906 349 11096.80 463.93 54476.24 88888.00 2015-12-15 10:26:10.406 349 11096.84 463.91 54476.45 88888.00 2015-12-15 10:26:10.906 349 11096.81 463.91 54476.64 88888.00 2015-12-15 10:26:11.406 349 11096.83 463.92 54476.84 88888.00 2015-12-15 10:26:11.906 349 11096.84 463.86 54477.07 88888.00 2015-12-15 10:26:12.406 349 11096.85 463.91 54477.28 88888.00 2015-12-15 10:26:12.906 349 11096.91 463.97 54477.43 88888.00 2015-12-15 10:26:13.406 349 11096.88 463.99 54477.65 88888.00 2015-12-15 10:26:13.906 349 11096.88 464.07 54477.90 88888.00 2015-12-15 10:26:14.406 349 11096.94 464.18 54478.09 88888.00 2015-12-15 10:26:14.906 349 11096.91 464.24 54478.31 88888.00 2015-12-15 10:26:15.406 349 11096.84 464.33 54478.54 88888.00 2015-12-15 10:26:15.906 349 11096.85 464.41 54478.78 88888.00 2015-12-15 10:26:16.406 349 11096.86 464.56 54478.97 88888.00 2015-12-15 10:26:16.906 349 11096.84 464.69 54479.12 88888.00 2015-12-15 10:26:17.406 349 11096.74 464.80 54479.30 88888.00 2015-12-15 10:26:17.906 349 11096.67 464.95 54479.47 88888.00 2015-12-15 10:26:18.406 349 11096.60 465.12 54479.61 88888.00 2015-12-15 10:26:18.906 349 11096.57 465.15 54479.73 88888.00 2015-12-15 10:26:19.407 349 11096.54 465.26 54479.93 88888.00 2015-12-15 10:26:19.907 349 11096.46 465.40 54480.11 88888.00 2015-12-15 10:26:20.407 349 11096.37 465.54 54480.31 88888.00 2015-12-15 10:26:20.907 349 11096.30 465.66 54480.41 88888.00 2015-12-15 10:26:21.407 349 11096.22 465.73 54480.47 88888.00 2015-12-15 10:26:21.907 349 11096.15 465.74 54480.50 88888.00 2015-12-15 10:26:22.407 349 11096.11 465.77 54480.62 88888.00 2015-12-15 10:26:22.907 349 11096.13 465.81 54480.71 88888.00 2015-12-15 10:26:23.407 349 11096.09 465.88 54480.74 88888.00 2015-12-15 10:26:23.907 349 11096.10 465.95 54480.82 88888.00 2015-12-15 10:26:24.407 349 11096.07 465.95 54480.89 88888.00 2015-12-15 10:26:24.907 349 11095.96 465.90 54481.00 88888.00 2015-12-15 10:26:25.407 349 11095.97 465.87 54481.08 88888.00 2015-12-15 10:26:25.907 349 11095.99 465.93 54481.18 88888.00 2015-12-15 10:26:26.407 349 11095.95 465.93 54481.12 88888.00 2015-12-15 10:26:26.907 349 11095.94 465.88 54481.17 88888.00 2015-12-15 10:26:27.407 349 11095.94 465.82 54481.12 88888.00 2015-12-15 10:26:27.907 349 11095.88 465.76 54481.21 88888.00 2015-12-15 10:26:28.407 349 11095.83 465.78 54481.25 88888.00 2015-12-15 10:26:28.907 349 11095.88 465.71 54481.29 88888.00 2015-12-15 10:26:29.407 349 11095.84 465.71 54481.29 88888.00 2015-12-15 10:26:29.907 349 11095.79 465.66 54481.31 88888.00 2015-12-15 10:26:30.407 349 11095.71 465.56 54481.35 88888.00 2015-12-15 10:26:30.907 349 11095.64 465.44 54481.41 88888.00 2015-12-15 10:26:31.407 349 11095.59 465.37 54481.61 88888.00 2015-12-15 10:26:31.907 349 11095.55 465.35 54481.75 88888.00 2015-12-15 10:26:32.407 349 11095.52 465.35 54481.87 88888.00 2015-12-15 10:26:32.907 349 11095.39 465.28 54481.99 88888.00 2015-12-15 10:26:33.407 349 11095.33 465.22 54482.16 88888.00 2015-12-15 10:26:33.907 349 11095.23 465.12 54482.31 88888.00 2015-12-15 10:26:34.407 349 11095.18 465.05 54482.47 88888.00 2015-12-15 10:26:34.907 349 11095.20 464.97 54482.60 88888.00 2015-12-15 10:26:35.407 349 11095.02 464.97 54482.82 88888.00 2015-12-15 10:26:35.907 349 11094.87 464.98 54483.04 88888.00 2015-12-15 10:26:36.407 349 11094.79 464.89 54483.31 88888.00 2015-12-15 10:26:36.907 349 11094.73 464.86 54483.66 88888.00 2015-12-15 10:26:37.407 349 11094.59 464.86 54483.92 88888.00 2015-12-15 10:26:37.907 349 11094.50 464.93 54484.10 88888.00 2015-12-15 10:26:38.407 349 11094.42 464.95 54484.36 88888.00 2015-12-15 10:26:38.907 349 11094.40 464.96 54484.56 88888.00 2015-12-15 10:26:39.407 349 11094.33 465.03 54484.75 88888.00 2015-12-15 10:26:39.907 349 11094.26 465.11 54485.05 88888.00 2015-12-15 10:26:40.407 349 11094.13 465.14 54485.24 88888.00 2015-12-15 10:26:40.907 349 11094.11 465.27 54485.55 88888.00 2015-12-15 10:26:41.407 349 11094.09 465.38 54485.87 88888.00 2015-12-15 10:26:41.907 349 11094.01 465.56 54486.08 88888.00 2015-12-15 10:26:42.407 349 11093.91 465.74 54486.24 88888.00 2015-12-15 10:26:42.907 349 11093.87 465.83 54486.44 88888.00 2015-12-15 10:26:43.407 349 11093.85 466.00 54486.61 88888.00 2015-12-15 10:26:43.907 349 11093.77 466.21 54486.71 88888.00 2015-12-15 10:26:44.407 349 11093.71 466.39 54486.85 88888.00 2015-12-15 10:26:44.907 349 11093.59 466.56 54486.99 88888.00 2015-12-15 10:26:45.407 349 11093.48 466.72 54487.15 88888.00 2015-12-15 10:26:45.907 349 11093.32 466.80 54487.32 88888.00 2015-12-15 10:26:46.407 349 11093.17 466.95 54487.45 88888.00 2015-12-15 10:26:46.907 349 11093.07 467.13 54487.54 88888.00 2015-12-15 10:26:47.407 349 11092.90 467.22 54487.73 88888.00 2015-12-15 10:26:47.907 349 11092.72 467.30 54487.82 88888.00 2015-12-15 10:26:48.407 349 11092.60 467.38 54487.96 88888.00 2015-12-15 10:26:48.907 349 11092.46 467.47 54487.93 88888.00 2015-12-15 10:26:49.407 349 11092.34 467.59 54488.05 88888.00 2015-12-15 10:26:49.907 349 11092.19 467.58 54488.20 88888.00 2015-12-15 10:26:50.407 349 11092.08 467.65 54488.19 88888.00 2015-12-15 10:26:50.907 349 11091.99 467.74 54488.22 88888.00 2015-12-15 10:26:51.407 349 11091.82 467.74 54488.31 88888.00 2015-12-15 10:26:51.907 349 11091.71 467.72 54488.39 88888.00 2015-12-15 10:26:52.407 349 11091.61 467.67 54488.39 88888.00 2015-12-15 10:26:52.907 349 11091.44 467.68 54488.31 88888.00 2015-12-15 10:26:53.407 349 11091.30 467.70 54488.34 88888.00 2015-12-15 10:26:53.907 349 11091.21 467.55 54488.40 88888.00 2015-12-15 10:26:54.407 349 11091.10 467.42 54488.45 88888.00 2015-12-15 10:26:54.907 349 11090.99 467.26 54488.49 88888.00 2015-12-15 10:26:55.407 349 11090.81 467.08 54488.49 88888.00 2015-12-15 10:26:55.907 349 11090.72 466.98 54488.54 88888.00 2015-12-15 10:26:56.407 349 11090.60 466.90 54488.59 88888.00 2015-12-15 10:26:56.907 349 11090.45 466.73 54488.68 88888.00 2015-12-15 10:26:57.407 349 11090.38 466.57 54488.74 88888.00 2015-12-15 10:26:57.907 349 11090.17 466.47 54488.86 88888.00 2015-12-15 10:26:58.407 349 11090.04 466.33 54488.96 88888.00 2015-12-15 10:26:58.907 349 11089.96 466.21 54489.04 88888.00 2015-12-15 10:26:59.407 349 11089.91 466.05 54489.15 88888.00 2015-12-15 10:26:59.907 349 11089.77 465.93 54489.27 88888.00 2015-12-15 10:27:00.407 349 11089.72 465.83 54489.38 88888.00 2015-12-15 10:27:00.907 349 11089.63 465.77 54489.53 88888.00 2015-12-15 10:27:01.407 349 11089.58 465.71 54489.63 88888.00 2015-12-15 10:27:01.907 349 11089.43 465.68 54489.71 88888.00 2015-12-15 10:27:02.407 349 11089.37 465.65 54489.85 88888.00 2015-12-15 10:27:02.907 349 11089.32 465.64 54489.95 88888.00 2015-12-15 10:27:03.407 349 11089.26 465.64 54490.09 88888.00 2015-12-15 10:27:03.907 349 11089.27 465.71 54490.20 88888.00 2015-12-15 10:27:04.407 349 11089.26 465.70 54490.28 88888.00 2015-12-15 10:27:04.907 349 11089.33 465.68 54490.36 88888.00 2015-12-15 10:27:05.407 349 11089.26 465.69 54490.45 88888.00 2015-12-15 10:27:05.907 349 11089.22 465.71 54490.49 88888.00 2015-12-15 10:27:06.407 349 11089.25 465.73 54490.56 88888.00 2015-12-15 10:27:06.907 349 11089.20 465.80 54490.58 88888.00 2015-12-15 10:27:07.407 349 11089.21 465.86 54490.58 88888.00 2015-12-15 10:27:07.907 349 11089.26 465.86 54490.57 88888.00 2015-12-15 10:27:08.407 349 11089.32 465.88 54490.59 88888.00 2015-12-15 10:27:08.907 349 11089.36 465.89 54490.61 88888.00 2015-12-15 10:27:09.407 349 11089.41 465.93 54490.56 88888.00 2015-12-15 10:27:09.907 349 11089.46 466.02 54490.57 88888.00 2015-12-15 10:27:10.407 349 11089.54 466.08 54490.56 88888.00 2015-12-15 10:27:10.907 349 11089.59 466.20 54490.50 88888.00 2015-12-15 10:27:11.407 349 11089.59 466.29 54490.50 88888.00 2015-12-15 10:27:11.907 349 11089.56 466.31 54490.42 88888.00 2015-12-15 10:27:12.407 349 11089.57 466.38 54490.36 88888.00 2015-12-15 10:27:12.907 349 11089.57 466.48 54490.30 88888.00 2015-12-15 10:27:13.407 349 11089.58 466.56 54490.23 88888.00 2015-12-15 10:27:13.907 349 11089.56 466.63 54490.15 88888.00 2015-12-15 10:27:14.407 349 11089.52 466.74 54490.11 88888.00 2015-12-15 10:27:14.907 349 11089.43 466.79 54490.03 88888.00 2015-12-15 10:27:15.407 349 11089.36 466.89 54489.89 88888.00 2015-12-15 10:27:15.907 349 11089.31 467.03 54489.85 88888.00 2015-12-15 10:27:16.407 349 11089.23 467.07 54489.78 88888.00 2015-12-15 10:27:16.907 349 11089.05 467.05 54489.74 88888.00 2015-12-15 10:27:17.407 349 11088.94 467.11 54489.75 88888.00 2015-12-15 10:27:17.907 349 11088.80 467.20 54489.71 88888.00 2015-12-15 10:27:18.407 349 11088.67 467.24 54489.67 88888.00 2015-12-15 10:27:18.907 349 11088.55 467.30 54489.66 88888.00 2015-12-15 10:27:19.407 349 11088.38 467.32 54489.71 88888.00 2015-12-15 10:27:19.907 349 11088.21 467.39 54489.75 88888.00 2015-12-15 10:27:20.407 349 11088.05 467.34 54489.82 88888.00 2015-12-15 10:27:20.907 349 11087.97 467.35 54489.89 88888.00 2015-12-15 10:27:21.407 349 11087.80 467.32 54489.97 88888.00 2015-12-15 10:27:21.907 349 11087.54 467.32 54490.02 88888.00 2015-12-15 10:27:22.407 349 11087.34 467.34 54490.10 88888.00 2015-12-15 10:27:22.907 349 11087.29 467.32 54490.13 88888.00 2015-12-15 10:27:23.407 349 11087.18 467.30 54490.18 88888.00 2015-12-15 10:27:23.907 349 11087.00 467.25 54490.21 88888.00 2015-12-15 10:27:24.407 349 11086.85 467.26 54490.30 88888.00 2015-12-15 10:27:24.907 349 11086.69 467.23 54490.39 88888.00 2015-12-15 10:27:25.407 349 11086.63 467.21 54490.56 88888.00 2015-12-15 10:27:25.907 349 11086.53 467.16 54490.59 88888.00 2015-12-15 10:27:26.407 349 11086.34 467.11 54490.68 88888.00 2015-12-15 10:27:26.907 349 11086.28 467.05 54490.77 88888.00 2015-12-15 10:27:27.407 349 11086.19 467.03 54490.90 88888.00 2015-12-15 10:27:27.907 349 11086.07 466.96 54490.96 88888.00 2015-12-15 10:27:28.407 349 11086.00 466.84 54490.98 88888.00 2015-12-15 10:27:28.907 349 11085.95 466.72 54491.03 88888.00 2015-12-15 10:27:29.407 349 11085.86 466.65 54491.10 88888.00 2015-12-15 10:27:29.907 349 11085.86 466.63 54491.20 88888.00 2015-12-15 10:27:30.407 349 11085.78 466.57 54491.27 88888.00 2015-12-15 10:27:30.907 349 11085.64 466.47 54491.29 88888.00 2015-12-15 10:27:31.407 349 11085.53 466.41 54491.27 88888.00 2015-12-15 10:27:31.907 349 11085.45 466.32 54491.32 88888.00 2015-12-15 10:27:32.407 349 11085.44 466.28 54491.38 88888.00 2015-12-15 10:27:32.907 349 11085.40 466.29 54491.53 88888.00 2015-12-15 10:27:33.407 349 11085.34 466.22 54491.59 88888.00 2015-12-15 10:27:33.907 349 11085.28 466.12 54491.63 88888.00 2015-12-15 10:27:34.407 349 11085.22 466.11 54491.66 88888.00 2015-12-15 10:27:34.907 349 11085.17 466.13 54491.67 88888.00 2015-12-15 10:27:35.407 349 11085.08 466.16 54491.76 88888.00 2015-12-15 10:27:35.907 349 11085.07 466.22 54491.84 88888.00 2015-12-15 10:27:36.407 349 11085.06 466.31 54491.84 88888.00 2015-12-15 10:27:36.907 349 11084.93 466.32 54491.85 88888.00 2015-12-15 10:27:37.407 349 11084.83 466.39 54491.81 88888.00 2015-12-15 10:27:37.907 349 11084.85 466.47 54491.89 88888.00 2015-12-15 10:27:38.407 349 11084.77 466.59 54491.96 88888.00 2015-12-15 10:27:38.907 349 11084.72 466.71 54492.05 88888.00 2015-12-15 10:27:39.407 349 11084.71 466.83 54492.05 88888.00 2015-12-15 10:27:39.907 349 11084.60 466.99 54492.06 88888.00 2015-12-15 10:27:40.407 349 11084.50 467.11 54492.11 88888.00 2015-12-15 10:27:40.907 349 11084.39 467.17 54492.10 88888.00 2015-12-15 10:27:41.407 349 11084.33 467.30 54492.04 88888.00 2015-12-15 10:27:41.907 349 11084.19 467.37 54492.04 88888.00 2015-12-15 10:27:42.407 349 11084.09 467.48 54492.00 88888.00 2015-12-15 10:27:42.907 349 11083.98 467.63 54491.98 88888.00 2015-12-15 10:27:43.407 349 11083.82 467.75 54491.98 88888.00 2015-12-15 10:27:43.907 349 11083.70 467.83 54491.87 88888.00 2015-12-15 10:27:44.407 349 11083.52 467.96 54491.80 88888.00 2015-12-15 10:27:44.907 349 11083.37 467.99 54491.75 88888.00 2015-12-15 10:27:45.407 349 11083.16 468.02 54491.70 88888.00 2015-12-15 10:27:45.907 349 11083.06 468.04 54491.66 88888.00 2015-12-15 10:27:46.407 349 11082.93 468.00 54491.47 88888.00 2015-12-15 10:27:46.907 349 11082.82 467.92 54491.36 88888.00 2015-12-15 10:27:47.407 349 11082.64 467.90 54491.29 88888.00 2015-12-15 10:27:47.907 349 11082.45 467.85 54491.28 88888.00 2015-12-15 10:27:48.407 349 11082.30 467.75 54491.16 88888.00 2015-12-15 10:27:48.907 349 11082.30 467.74 54491.05 88888.00 2015-12-15 10:27:49.407 349 11082.19 467.65 54491.00 88888.00 2015-12-15 10:27:49.907 349 11082.04 467.52 54490.90 88888.00 2015-12-15 10:27:50.407 349 11081.89 467.37 54490.84 88888.00 2015-12-15 10:27:50.907 349 11081.77 467.23 54490.72 88888.00 2015-12-15 10:27:51.407 349 11081.65 467.14 54490.71 88888.00 2015-12-15 10:27:51.907 349 11081.56 466.97 54490.62 88888.00 2015-12-15 10:27:52.407 349 11081.40 466.82 54490.61 88888.00 2015-12-15 10:27:52.907 349 11081.30 466.72 54490.62 88888.00 2015-12-15 10:27:53.407 349 11081.21 466.62 54490.56 88888.00 2015-12-15 10:27:53.907 349 11081.12 466.52 54490.52 88888.00 2015-12-15 10:27:54.407 349 11081.04 466.32 54490.49 88888.00 2015-12-15 10:27:54.907 349 11081.00 466.22 54490.47 88888.00 2015-12-15 10:27:55.407 349 11080.95 466.18 54490.42 88888.00 2015-12-15 10:27:55.907 349 11080.88 466.04 54490.45 88888.00 2015-12-15 10:27:56.407 349 11080.73 465.88 54490.44 88888.00 2015-12-15 10:27:56.907 349 11080.65 465.81 54490.36 88888.00 2015-12-15 10:27:57.407 349 11080.60 465.73 54490.33 88888.00 2015-12-15 10:27:57.907 349 11080.42 465.62 54490.32 88888.00 2015-12-15 10:27:58.407 349 11080.31 465.52 54490.30 88888.00 2015-12-15 10:27:58.907 349 11080.28 465.44 54490.26 88888.00 2015-12-15 10:27:59.407 349 11080.21 465.38 54490.28 88888.00 2015-12-15 10:27:59.907 349 11080.12 465.32 54490.23 88888.00 2015-12-15 10:28:00.407 349 11080.02 465.23 54490.14 88888.00 2015-12-15 10:28:00.907 349 11079.95 465.17 54490.20 88888.00 2015-12-15 10:28:01.407 349 11079.87 465.09 54490.18 88888.00 2015-12-15 10:28:01.907 349 11079.79 465.03 54490.13 88888.00 2015-12-15 10:28:02.407 349 11079.74 465.00 54490.14 88888.00 2015-12-15 10:28:02.907 349 11079.66 464.93 54490.15 88888.00 2015-12-15 10:28:03.407 349 11079.59 464.86 54490.15 88888.00 2015-12-15 10:28:03.907 349 11079.48 464.84 54490.13 88888.00 2015-12-15 10:28:04.407 349 11079.40 464.86 54490.15 88888.00 2015-12-15 10:28:04.907 349 11079.35 464.87 54490.24 88888.00 2015-12-15 10:28:05.407 349 11079.29 464.90 54490.33 88888.00 2015-12-15 10:28:05.907 349 11079.22 464.92 54490.40 88888.00 2015-12-15 10:28:06.407 349 11079.16 464.95 54490.42 88888.00 2015-12-15 10:28:06.907 349 11079.17 465.03 54490.50 88888.00 2015-12-15 10:28:07.407 349 11079.13 465.05 54490.57 88888.00 2015-12-15 10:28:07.907 349 11079.11 465.25 54490.63 88888.00 2015-12-15 10:28:08.407 349 11079.06 465.37 54490.65 88888.00 2015-12-15 10:28:08.907 349 11079.00 465.43 54490.71 88888.00 2015-12-15 10:28:09.407 349 11078.93 465.57 54490.75 88888.00 2015-12-15 10:28:09.907 349 11078.87 465.70 54490.90 88888.00 2015-12-15 10:28:10.407 349 11078.90 465.81 54490.84 88888.00 2015-12-15 10:28:10.907 349 11078.87 465.93 54490.82 88888.00 2015-12-15 10:28:11.407 349 11078.79 466.04 54490.75 88888.00 2015-12-15 10:28:11.907 349 11078.71 466.12 54490.74 88888.00 2015-12-15 10:28:12.407 349 11078.71 466.23 54490.65 88888.00 2015-12-15 10:28:12.907 349 11078.70 466.39 54490.63 88888.00 2015-12-15 10:28:13.407 349 11078.58 466.47 54490.52 88888.00 2015-12-15 10:28:13.907 349 11078.51 466.57 54490.36 88888.00 2015-12-15 10:28:14.407 349 11078.43 466.66 54490.23 88888.00 2015-12-15 10:28:14.907 349 11078.35 466.74 54490.13 88888.00 2015-12-15 10:28:15.407 349 11078.25 466.83 54490.10 88888.00 2015-12-15 10:28:15.907 349 11078.20 467.00 54489.92 88888.00 2015-12-15 10:28:16.407 349 11078.09 467.05 54489.76 88888.00 2015-12-15 10:28:16.907 349 11077.98 467.12 54489.52 88888.00 2015-12-15 10:28:17.407 349 11077.86 467.13 54489.34 88888.00 2015-12-15 10:28:17.907 349 11077.71 467.11 54489.21 88888.00 2015-12-15 10:28:18.407 349 11077.62 467.08 54489.03 88888.00 2015-12-15 10:28:18.907 349 11077.51 467.06 54488.80 88888.00 2015-12-15 10:28:19.407 349 11077.36 467.08 54488.68 88888.00 2015-12-15 10:28:19.907 349 11077.19 466.99 54488.55 88888.00 2015-12-15 10:28:20.407 349 11077.05 466.86 54488.34 88888.00 2015-12-15 10:28:20.907 349 11076.94 466.78 54488.29 88888.00 2015-12-15 10:28:21.407 349 11076.86 466.72 54488.30 88888.00 2015-12-15 10:28:21.907 349 11076.71 466.67 54488.18 88888.00 2015-12-15 10:28:22.407 349 11076.62 466.56 54488.08 88888.00 2015-12-15 10:28:22.907 349 11076.50 466.50 54487.95 88888.00 2015-12-15 10:28:23.407 349 11076.39 466.44 54487.89 88888.00 2015-12-15 10:28:23.907 349 11076.21 466.28 54487.77 88888.00 2015-12-15 10:28:24.407 349 11076.04 466.21 54487.63 88888.00 2015-12-15 10:28:24.907 349 11075.90 466.10 54487.57 88888.00 2015-12-15 10:28:25.407 349 11075.88 465.95 54487.56 88888.00 2015-12-15 10:28:25.907 349 11075.78 465.89 54487.50 88888.00 2015-12-15 10:28:26.407 349 11075.72 465.78 54487.42 88888.00 2015-12-15 10:28:26.907 349 11075.62 465.65 54487.35 88888.00 2015-12-15 10:28:27.407 349 11075.50 465.49 54487.34 88888.00 2015-12-15 10:28:27.907 349 11075.47 465.32 54487.28 88888.00 2015-12-15 10:28:28.407 349 11075.41 465.37 54487.25 88888.00 2015-12-15 10:28:28.907 349 11075.29 465.31 54487.23 88888.00 2015-12-15 10:28:29.407 349 11075.19 465.25 54487.16 88888.00 2015-12-15 10:28:29.907 349 11075.20 465.22 54487.05 88888.00 2015-12-15 10:28:30.407 349 11075.20 465.17 54486.96 88888.00 2015-12-15 10:28:30.907 349 11075.09 465.10 54486.93 88888.00 2015-12-15 10:28:31.407 349 11075.08 465.03 54486.86 88888.00 2015-12-15 10:28:31.907 349 11075.11 465.00 54486.71 88888.00 2015-12-15 10:28:32.407 349 11075.10 465.04 54486.59 88888.00 2015-12-15 10:28:32.907 349 11075.00 464.98 54486.46 88888.00 2015-12-15 10:28:33.407 349 11075.01 464.98 54486.37 88888.00 2015-12-15 10:28:33.907 349 11075.00 465.00 54486.29 88888.00 2015-12-15 10:28:34.407 349 11074.98 465.05 54486.25 88888.00 2015-12-15 10:28:34.907 349 11074.94 465.01 54486.16 88888.00 2015-12-15 10:28:35.407 349 11074.98 465.02 54486.02 88888.00 2015-12-15 10:28:35.907 349 11075.03 465.07 54485.97 88888.00 2015-12-15 10:28:36.407 349 11074.99 465.15 54485.93 88888.00 2015-12-15 10:28:36.907 349 11075.01 465.28 54485.85 88888.00 2015-12-15 10:28:37.407 349 11074.97 465.28 54485.73 88888.00 2015-12-15 10:28:37.907 349 11074.95 465.40 54485.65 88888.00 2015-12-15 10:28:38.407 349 11075.04 465.46 54485.55 88888.00 2015-12-15 10:28:38.907 349 11075.09 465.51 54485.50 88888.00 2015-12-15 10:28:39.407 349 11075.09 465.57 54485.44 88888.00 2015-12-15 10:28:39.907 349 11075.01 465.59 54485.36 88888.00 2015-12-15 10:28:40.407 349 11075.08 465.66 54485.27 88888.00 2015-12-15 10:28:40.907 349 11075.09 465.74 54485.24 88888.00 2015-12-15 10:28:41.407 349 11075.01 465.85 54485.26 88888.00 2015-12-15 10:28:41.907 349 11075.06 466.02 54485.18 88888.00 2015-12-15 10:28:42.407 349 11075.05 466.06 54485.03 88888.00 2015-12-15 10:28:42.907 349 11075.01 466.02 54484.91 88888.00 2015-12-15 10:28:43.407 349 11075.09 466.04 54484.76 88888.00 2015-12-15 10:28:43.907 349 11075.06 466.12 54484.62 88888.00 2015-12-15 10:28:44.407 349 11075.01 466.21 54484.51 88888.00 2015-12-15 10:28:44.907 349 11074.97 466.20 54484.41 88888.00 2015-12-15 10:28:45.407 349 11074.90 466.27 54484.30 88888.00 2015-12-15 10:28:45.907 349 11074.88 466.31 54484.10 88888.00 2015-12-15 10:28:46.407 349 11074.85 466.29 54483.99 88888.00 2015-12-15 10:28:46.907 349 11074.77 466.24 54483.81 88888.00 2015-12-15 10:28:47.407 349 11074.75 466.19 54483.65 88888.00 2015-12-15 10:28:47.907 349 11074.79 466.19 54483.60 88888.00 2015-12-15 10:28:48.407 349 11074.75 466.12 54483.48 88888.00 2015-12-15 10:28:48.907 349 11074.75 466.03 54483.31 88888.00 2015-12-15 10:28:49.407 349 11074.58 465.98 54483.09 88888.00 2015-12-15 10:28:49.907 349 11074.50 465.95 54482.98 88888.00 2015-12-15 10:28:50.407 349 11074.40 465.83 54482.84 88888.00 2015-12-15 10:28:50.907 349 11074.40 465.76 54482.66 88888.00 2015-12-15 10:28:51.407 349 11074.43 465.74 54482.51 88888.00 2015-12-15 10:28:51.907 349 11074.38 465.65 54482.41 88888.00 2015-12-15 10:28:52.407 349 11074.32 465.65 54482.28 88888.00 2015-12-15 10:28:52.907 349 11074.31 465.56 54482.15 88888.00 2015-12-15 10:28:53.407 349 11074.37 465.56 54482.11 88888.00 2015-12-15 10:28:53.907 349 11074.38 465.53 54481.98 88888.00 2015-12-15 10:28:54.407 349 11074.43 465.49 54481.90 88888.00 2015-12-15 10:28:54.907 349 11074.38 465.38 54481.76 88888.00 2015-12-15 10:28:55.407 349 11074.40 465.44 54481.63 88888.00 2015-12-15 10:28:55.907 349 11074.42 465.40 54481.50 88888.00 2015-12-15 10:28:56.407 349 11074.48 465.38 54481.34 88888.00 2015-12-15 10:28:56.907 349 11074.48 465.46 54481.23 88888.00 2015-12-15 10:28:57.407 349 11074.53 465.45 54481.09 88888.00 2015-12-15 10:28:57.907 349 11074.57 465.46 54480.96 88888.00 2015-12-15 10:28:58.407 349 11074.48 465.45 54480.85 88888.00 2015-12-15 10:28:58.907 349 11074.52 465.55 54480.73 88888.00 2015-12-15 10:28:59.407 349 11074.51 465.57 54480.67 88888.00 2015-12-15 10:28:59.907 349 11074.56 465.71 54480.45 88888.00 2015-12-15 10:29:00.407 349 11074.53 465.79 54480.27 88888.00 2015-12-15 10:29:00.907 349 11074.51 465.89 54480.10 88888.00 2015-12-15 10:29:01.407 349 11074.57 465.98 54479.94 88888.00 2015-12-15 10:29:01.907 349 11074.61 466.06 54479.77 88888.00 2015-12-15 10:29:02.407 349 11074.62 466.15 54479.61 88888.00 2015-12-15 10:29:02.907 349 11074.61 466.29 54479.83 88888.00 2015-12-15 10:29:03.407 349 11074.56 466.25 54479.65 88888.00 2015-12-15 10:29:03.907 349 11074.58 466.29 54479.27 88888.00 2015-12-15 10:29:04.407 349 11074.62 466.38 54479.10 88888.00 2015-12-15 10:29:04.907 349 11074.54 466.45 54478.96 88888.00 2015-12-15 10:29:05.407 349 11074.53 466.47 54478.81 88888.00 2015-12-15 10:29:05.907 349 11074.52 466.48 54478.63 88888.00 2015-12-15 10:29:06.407 349 11074.61 466.54 54478.52 88888.00 2015-12-15 10:29:06.907 349 11074.63 466.56 54478.42 88888.00 2015-12-15 10:29:07.407 349 11074.64 466.64 54478.35 88888.00 2015-12-15 10:29:07.907 349 11074.67 466.71 54478.21 88888.00 2015-12-15 10:29:08.407 349 11074.66 466.75 54478.17 88888.00 2015-12-15 10:29:08.907 349 11074.64 466.90 54478.02 88888.00 2015-12-15 10:29:09.407 349 11074.64 466.94 54477.90 88888.00 2015-12-15 10:29:09.907 349 11074.73 466.98 54477.78 88888.00 2015-12-15 10:29:10.407 349 11074.77 467.04 54477.66 88888.00 2015-12-15 10:29:10.907 349 11074.82 467.07 54477.49 88888.00 2015-12-15 10:29:11.407 349 11074.87 467.15 54477.38 88888.00 2015-12-15 10:29:11.907 349 11074.90 467.21 54477.22 88888.00 2015-12-15 10:29:12.407 349 11074.95 467.21 54476.99 88888.00 2015-12-15 10:29:12.907 349 11075.01 467.25 54476.84 88888.00 2015-12-15 10:29:13.407 349 11075.05 467.20 54476.64 88888.00 2015-12-15 10:29:13.907 349 11075.20 467.22 54476.40 88888.00 2015-12-15 10:29:14.408 349 11075.29 467.23 54476.21 88888.00 2015-12-15 10:29:14.908 349 11075.32 467.16 54476.11 88888.00 2015-12-15 10:29:15.408 349 11075.45 467.14 54475.91 88888.00 2015-12-15 10:29:15.908 349 11075.55 467.11 54475.66 88888.00 2015-12-15 10:29:16.408 349 11075.65 467.01 54475.41 88888.00 2015-12-15 10:29:16.908 349 11075.67 467.00 54475.19 88888.00 2015-12-15 10:29:17.408 349 11075.76 466.95 54474.96 88888.00 2015-12-15 10:29:17.908 349 11075.82 466.92 54474.77 88888.00 2015-12-15 10:29:18.408 349 11075.87 466.83 54474.50 88888.00 2015-12-15 10:29:18.908 349 11075.97 466.78 54474.30 88888.00 2015-12-15 10:29:19.408 349 11076.05 466.74 54474.09 88888.00 2015-12-15 10:29:19.908 349 11076.10 466.72 54473.87 88888.00 2015-12-15 10:29:20.408 349 11076.19 466.63 54473.63 88888.00 2015-12-15 10:29:20.908 349 11076.21 466.53 54473.38 88888.00 2015-12-15 10:29:21.408 349 11076.18 466.42 54473.07 88888.00 2015-12-15 10:29:21.908 349 11076.25 466.32 54472.81 88888.00 2015-12-15 10:29:22.408 349 11076.29 466.30 54472.63 88888.00 2015-12-15 10:29:22.908 349 11076.26 466.25 54472.52 88888.00 2015-12-15 10:29:23.408 349 11076.25 466.20 54472.34 88888.00 2015-12-15 10:29:23.908 349 11076.29 466.08 54472.22 88888.00 2015-12-15 10:29:24.408 349 11076.29 465.95 54472.06 88888.00 2015-12-15 10:29:24.908 349 11076.30 465.89 54471.86 88888.00 2015-12-15 10:29:25.408 349 11076.28 465.86 54471.76 88888.00 2015-12-15 10:29:25.908 349 11076.28 465.79 54471.68 88888.00 2015-12-15 10:29:26.408 349 11076.33 465.76 54471.58 88888.00 2015-12-15 10:29:26.908 349 11076.33 465.69 54471.41 88888.00 2015-12-15 10:29:27.408 349 11076.34 465.70 54471.27 88888.00 2015-12-15 10:29:27.908 349 11076.26 465.72 54471.08 88888.00 2015-12-15 10:29:28.408 349 11076.30 465.79 54470.98 88888.00 2015-12-15 10:29:28.908 349 11076.29 465.78 54470.68 88888.00 2015-12-15 10:29:29.408 349 11076.25 465.81 54470.52 88888.00 2015-12-15 10:29:29.908 349 11076.29 465.83 54470.58 88888.00 2015-12-15 10:29:30.408 349 11076.26 465.87 54470.58 88888.00 2015-12-15 10:29:30.908 349 11076.23 465.83 54470.52 88888.00 2015-12-15 10:29:31.408 349 11076.24 465.87 54470.47 88888.00 2015-12-15 10:29:31.908 349 11076.23 465.99 54470.40 88888.00 2015-12-15 10:29:32.408 349 11076.25 466.10 54470.35 88888.00 2015-12-15 10:29:32.908 349 11076.28 466.18 54470.26 88888.00 2015-12-15 10:29:33.408 349 11076.29 466.18 54470.14 88888.00 2015-12-15 10:29:33.908 349 11076.30 466.18 54470.04 88888.00 2015-12-15 10:29:34.408 349 11076.26 466.25 54470.01 88888.00 2015-12-15 10:29:34.908 349 11076.30 466.39 54469.96 88888.00 2015-12-15 10:29:35.408 349 11076.37 466.53 54469.87 88888.00 2015-12-15 10:29:35.908 349 11076.45 466.56 54469.73 88888.00 2015-12-15 10:29:36.408 349 11076.50 466.57 54469.62 88888.00 2015-12-15 10:29:36.908 349 11076.55 466.64 54469.50 88888.00 2015-12-15 10:29:37.408 349 11076.60 466.66 54469.42 88888.00 2015-12-15 10:29:37.908 349 11076.62 466.72 54469.31 88888.00 2015-12-15 10:29:38.408 349 11076.70 466.79 54469.17 88888.00 2015-12-15 10:29:38.908 349 11076.87 466.89 54469.08 88888.00 2015-12-15 10:29:39.408 349 11076.88 466.91 54468.92 88888.00 2015-12-15 10:29:39.908 349 11076.97 466.94 54468.75 88888.00 2015-12-15 10:29:40.408 349 11077.13 466.95 54468.61 88888.00 2015-12-15 10:29:40.908 349 11077.22 466.96 54468.44 88888.00 2015-12-15 10:29:41.408 349 11077.35 467.03 54468.21 88888.00 2015-12-15 10:29:41.908 349 11077.36 467.03 54468.05 88888.00 2015-12-15 10:29:42.408 349 11077.48 467.12 54467.85 88888.00 2015-12-15 10:29:42.908 349 11077.61 467.13 54467.67 88888.00 2015-12-15 10:29:43.408 349 11077.67 467.13 54467.49 88888.00 2015-12-15 10:29:43.908 349 11077.69 467.09 54467.25 88888.00 2015-12-15 10:29:44.408 349 11077.77 467.09 54467.11 88888.00 2015-12-15 10:29:44.908 349 11077.87 467.14 54466.95 88888.00 2015-12-15 10:29:45.408 349 11077.97 467.22 54466.73 88888.00 2015-12-15 10:29:45.908 349 11077.99 467.33 54466.54 88888.00 2015-12-15 10:29:46.408 349 11078.06 467.38 54466.25 88888.00 2015-12-15 10:29:46.908 349 11078.14 467.33 54466.05 88888.00 2015-12-15 10:29:47.408 349 11078.19 467.32 54465.82 88888.00 2015-12-15 10:29:47.908 349 11078.23 467.28 54465.61 88888.00 2015-12-15 10:29:48.408 349 11078.32 467.29 54465.45 88888.00 2015-12-15 10:29:48.908 349 11078.39 467.33 54465.35 88888.00 2015-12-15 10:29:49.408 349 11078.42 467.35 54465.22 88888.00 2015-12-15 10:29:49.908 349 11078.48 467.33 54465.11 88888.00 2015-12-15 10:29:50.408 349 11078.54 467.31 54464.98 88888.00 2015-12-15 10:29:50.908 349 11078.64 467.29 54464.84 88888.00 2015-12-15 10:29:51.408 349 11078.75 467.25 54464.66 88888.00 2015-12-15 10:29:51.908 349 11078.75 467.22 54464.59 88888.00 2015-12-15 10:29:52.408 349 11078.84 467.11 54464.48 88888.00 2015-12-15 10:29:52.908 349 11078.97 467.03 54464.38 88888.00 2015-12-15 10:29:53.408 349 11079.02 466.98 54464.17 88888.00 2015-12-15 10:29:53.908 349 11079.05 466.98 54464.14 88888.00 2015-12-15 10:29:54.408 349 11079.14 466.91 54464.08 88888.00 2015-12-15 10:29:54.908 349 11079.27 466.84 54463.91 88888.00 2015-12-15 10:29:55.408 349 11079.29 466.78 54463.80 88888.00 2015-12-15 10:29:55.908 349 11079.38 466.73 54463.72 88888.00 2015-12-15 10:29:56.408 349 11079.52 466.63 54463.71 88888.00 2015-12-15 10:29:56.908 349 11079.58 466.64 54463.65 88888.00 2015-12-15 10:29:57.408 349 11079.61 466.54 54463.55 88888.00 2015-12-15 10:29:57.908 349 11079.70 466.47 54463.49 88888.00 2015-12-15 10:29:58.408 349 11079.74 466.42 54463.42 88888.00 2015-12-15 10:29:58.908 349 11079.81 466.36 54463.35 88888.00 2015-12-15 10:29:59.408 349 11079.87 466.38 54463.30 88888.00 2015-12-15 10:29:59.908 349 11079.90 466.33 54463.28 88888.00 2015-12-15 10:30:00.408 349 11080.01 466.37 54463.21 88888.00 2015-12-15 10:30:00.908 349 11080.11 466.36 54463.09 88888.00 2015-12-15 10:30:01.408 349 11080.10 466.33 54462.96 88888.00 2015-12-15 10:30:01.908 349 11080.17 466.32 54462.98 88888.00 2015-12-15 10:30:02.408 349 11080.36 466.30 54462.84 88888.00 2015-12-15 10:30:02.908 349 11080.44 466.33 54462.75 88888.00 2015-12-15 10:30:03.408 349 11080.46 466.37 54462.60 88888.00 2015-12-15 10:30:03.908 349 11080.48 466.35 54462.50 88888.00 2015-12-15 10:30:04.408 349 11080.52 466.36 54462.43 88888.00 2015-12-15 10:30:04.908 349 11080.62 466.36 54462.40 88888.00 2015-12-15 10:30:05.408 349 11080.72 466.37 54462.30 88888.00 2015-12-15 10:30:05.908 349 11080.72 466.39 54462.20 88888.00 2015-12-15 10:30:06.408 349 11080.72 466.48 54462.10 88888.00 2015-12-15 10:30:06.908 349 11080.85 466.52 54462.00 88888.00 2015-12-15 10:30:07.408 349 11080.94 466.58 54461.89 88888.00 2015-12-15 10:30:07.908 349 11081.04 466.58 54461.88 88888.00 2015-12-15 10:30:08.408 349 11081.14 466.61 54461.81 88888.00 2015-12-15 10:30:08.908 349 11081.23 466.67 54461.78 88888.00 2015-12-15 10:30:09.408 349 11081.30 466.74 54461.67 88888.00 2015-12-15 10:30:09.908 349 11081.33 466.76 54461.68 88888.00 2015-12-15 10:30:10.408 349 11081.40 466.78 54461.66 88888.00 2015-12-15 10:30:10.908 349 11081.49 466.81 54461.52 88888.00 2015-12-15 10:30:11.408 349 11081.53 466.86 54461.46 88888.00 2015-12-15 10:30:11.908 349 11081.64 466.94 54461.43 88888.00 2015-12-15 10:30:12.408 349 11081.70 466.99 54461.29 88888.00 2015-12-15 10:30:12.908 349 11081.82 467.01 54461.21 88888.00 2015-12-15 10:30:13.408 349 11081.88 467.04 54461.11 88888.00 2015-12-15 10:30:13.908 349 11081.93 467.11 54461.11 88888.00 2015-12-15 10:30:14.408 349 11082.01 467.16 54461.01 88888.00 2015-12-15 10:30:14.908 349 11082.09 467.22 54460.96 88888.00 2015-12-15 10:30:15.408 349 11082.16 467.26 54460.89 88888.00 2015-12-15 10:30:15.908 349 11082.27 467.33 54460.80 88888.00 2015-12-15 10:30:16.408 349 11082.31 467.32 54460.68 88888.00 2015-12-15 10:30:16.908 349 11082.37 467.29 54460.54 88888.00 2015-12-15 10:30:17.408 349 11082.47 467.34 54460.50 88888.00 2015-12-15 10:30:17.908 349 11082.56 467.38 54460.48 88888.00 2015-12-15 10:30:18.408 349 11082.63 467.43 54460.45 88888.00 2015-12-15 10:30:18.908 349 11082.68 467.48 54460.40 88888.00 2015-12-15 10:30:19.408 349 11082.74 467.49 54460.33 88888.00 2015-12-15 10:30:19.908 349 11082.83 467.52 54460.27 88888.00 2015-12-15 10:30:20.408 349 11082.88 467.56 54460.23 88888.00 2015-12-15 10:30:20.908 349 11082.94 467.59 54460.15 88888.00 2015-12-15 10:30:21.408 349 11082.98 467.58 54460.04 88888.00 2015-12-15 10:30:21.908 349 11083.05 467.58 54460.01 88888.00 2015-12-15 10:30:22.408 349 11083.13 467.59 54459.92 88888.00 2015-12-15 10:30:22.908 349 11083.23 467.55 54459.73 88888.00 2015-12-15 10:30:23.408 349 11083.35 467.55 54459.62 88888.00 2015-12-15 10:30:23.908 349 11083.45 467.50 54459.41 88888.00 2015-12-15 10:30:24.408 349 11083.51 467.41 54459.28 88888.00 2015-12-15 10:30:24.908 349 11083.63 467.42 54459.16 88888.00 2015-12-15 10:30:25.408 349 11083.70 467.47 54459.09 88888.00 2015-12-15 10:30:25.908 349 11083.74 467.43 54458.93 88888.00 2015-12-15 10:30:26.408 349 11083.86 467.42 54458.79 88888.00 2015-12-15 10:30:26.908 349 11083.99 467.38 54458.70 88888.00 2015-12-15 10:30:27.408 349 11084.12 467.31 54458.49 88888.00 2015-12-15 10:30:27.908 349 11084.21 467.26 54458.30 88888.00 2015-12-15 10:30:28.408 349 11084.31 467.28 54458.16 88888.00 2015-12-15 10:30:28.908 349 11084.38 467.25 54458.03 88888.00 2015-12-15 10:30:29.408 349 11084.49 467.22 54457.94 88888.00 2015-12-15 10:30:29.908 349 11084.68 467.17 54457.89 88888.00 2015-12-15 10:30:30.408 349 11084.82 467.21 54457.76 88888.00 2015-12-15 10:30:30.908 349 11084.99 467.21 54457.57 88888.00 2015-12-15 10:30:31.408 349 11085.17 467.12 54457.47 88888.00 2015-12-15 10:30:31.908 349 11085.36 467.11 54457.37 88888.00 2015-12-15 10:30:32.408 349 11085.49 467.08 54457.19 88888.00 2015-12-15 10:30:32.908 349 11085.65 467.03 54457.06 88888.00 2015-12-15 10:30:33.408 349 11085.76 467.04 54456.95 88888.00 2015-12-15 10:30:33.908 349 11085.92 467.03 54456.85 88888.00 2015-12-15 10:30:34.408 349 11086.11 467.05 54456.69 88888.00 2015-12-15 10:30:34.908 349 11086.30 467.04 54456.55 88888.00 2015-12-15 10:30:35.408 349 11086.40 467.11 54456.50 88888.00 2015-12-15 10:30:35.908 349 11086.53 467.14 54456.46 88888.00 2015-12-15 10:30:36.408 349 11086.71 467.15 54456.35 88888.00 2015-12-15 10:30:36.908 349 11086.95 467.14 54456.32 88888.00 2015-12-15 10:30:37.408 349 11087.07 467.21 54456.29 88888.00 2015-12-15 10:30:37.908 349 11087.18 467.21 54456.23 88888.00 2015-12-15 10:30:38.408 349 11087.29 467.25 54456.26 88888.00 2015-12-15 10:30:38.908 349 11087.45 467.29 54456.19 88888.00 2015-12-15 10:30:39.408 349 11087.61 467.31 54456.15 88888.00 2015-12-15 10:30:39.908 349 11087.83 467.37 54456.07 88888.00 2015-12-15 10:30:40.408 349 11087.97 467.39 54456.03 88888.00 2015-12-15 10:30:40.908 349 11088.02 467.39 54456.01 88888.00 2015-12-15 10:30:41.408 349 11088.08 467.52 54455.96 88888.00 2015-12-15 10:30:41.908 349 11088.18 467.56 54455.94 88888.00 2015-12-15 10:30:42.408 349 11088.28 467.58 54455.93 88888.00 2015-12-15 10:30:42.908 349 11088.39 467.66 54456.00 88888.00 2015-12-15 10:30:43.408 349 11088.52 467.73 54456.03 88888.00 2015-12-15 10:30:43.908 349 11088.62 467.77 54456.06 88888.00 2015-12-15 10:30:44.408 349 11088.67 467.77 54456.08 88888.00 2015-12-15 10:30:44.908 349 11088.72 467.85 54456.15 88888.00 2015-12-15 10:30:45.408 349 11088.75 467.90 54456.20 88888.00 2015-12-15 10:30:45.908 349 11088.83 467.97 54456.24 88888.00 2015-12-15 10:30:46.408 349 11088.90 468.04 54456.26 88888.00 2015-12-15 10:30:46.908 349 11089.00 468.09 54456.32 88888.00 2015-12-15 10:30:47.408 349 11089.02 468.21 54456.32 88888.00 2015-12-15 10:30:47.908 349 11089.14 468.21 54456.38 88888.00 2015-12-15 10:30:48.408 349 11089.23 468.19 54456.50 88888.00 2015-12-15 10:30:48.908 349 11089.25 468.22 54456.49 88888.00 2015-12-15 10:30:49.408 349 11089.23 468.23 54456.51 88888.00 2015-12-15 10:30:49.908 349 11089.30 468.19 54456.56 88888.00 2015-12-15 10:30:50.408 349 11089.40 468.22 54456.62 88888.00 2015-12-15 10:30:50.908 349 11089.37 468.19 54456.67 88888.00 2015-12-15 10:30:51.408 349 11089.46 468.16 54456.71 88888.00 2015-12-15 10:30:51.908 349 11089.53 468.16 54456.68 88888.00 2015-12-15 10:30:52.408 349 11089.61 468.10 54456.63 88888.00 2015-12-15 10:30:52.908 349 11089.69 468.02 54456.63 88888.00 2015-12-15 10:30:53.408 349 11089.80 468.00 54456.67 88888.00 2015-12-15 10:30:53.908 349 11089.88 468.02 54456.75 88888.00 2015-12-15 10:30:54.408 349 11089.96 467.99 54456.80 88888.00 2015-12-15 10:30:54.908 349 11090.05 467.97 54456.80 88888.00 2015-12-15 10:30:55.408 349 11090.11 467.87 54456.79 88888.00 2015-12-15 10:30:55.908 349 11090.24 467.75 54456.80 88888.00 2015-12-15 10:30:56.408 349 11090.34 467.71 54456.81 88888.00 2015-12-15 10:30:56.908 349 11090.47 467.68 54456.86 88888.00 2015-12-15 10:30:57.408 349 11090.55 467.65 54456.88 88888.00 2015-12-15 10:30:57.908 349 11090.66 467.59 54456.84 88888.00 2015-12-15 10:30:58.408 349 11090.76 467.50 54456.84 88888.00 2015-12-15 10:30:58.908 349 11090.78 467.42 54456.84 88888.00 2015-12-15 10:30:59.408 349 11090.92 467.34 54456.81 88888.00 2015-12-15 10:30:59.908 349 11091.05 467.32 54456.75 88888.00 2015-12-15 10:31:00.408 349 11091.18 467.26 54456.68 88888.00 2015-12-15 10:31:00.908 349 11091.25 467.16 54456.68 88888.00 2015-12-15 10:31:01.408 349 11091.34 467.15 54456.66 88888.00 2015-12-15 10:31:01.908 349 11091.45 467.13 54456.63 88888.00 2015-12-15 10:31:02.408 349 11091.52 467.05 54456.59 88888.00 2015-12-15 10:31:02.908 349 11091.67 467.01 54456.49 88888.00 2015-12-15 10:31:03.408 349 11091.78 466.96 54456.46 88888.00 2015-12-15 10:31:03.908 349 11091.87 466.94 54456.43 88888.00 2015-12-15 10:31:04.408 349 11092.05 466.90 54456.33 88888.00 2015-12-15 10:31:04.908 349 11092.18 466.83 54456.26 88888.00 2015-12-15 10:31:05.408 349 11092.28 466.83 54456.23 88888.00 2015-12-15 10:31:05.908 349 11092.33 466.78 54456.11 88888.00 2015-12-15 10:31:06.408 349 11092.43 466.75 54456.05 88888.00 2015-12-15 10:31:06.908 349 11092.55 466.83 54455.96 88888.00 2015-12-15 10:31:07.408 349 11092.65 466.86 54455.92 88888.00 2015-12-15 10:31:07.908 349 11092.75 466.83 54455.87 88888.00 2015-12-15 10:31:08.408 349 11092.87 466.84 54455.91 88888.00 2015-12-15 10:31:08.908 349 11093.02 466.81 54455.96 88888.00 2015-12-15 10:31:09.408 349 11093.09 466.81 54455.89 88888.00 2015-12-15 10:31:09.908 349 11093.18 466.79 54455.74 88888.00 2015-12-15 10:31:10.408 349 11093.33 466.80 54455.63 88888.00 2015-12-15 10:31:10.908 349 11093.43 466.78 54455.59 88888.00 2015-12-15 10:31:11.408 349 11093.50 466.75 54455.54 88888.00 2015-12-15 10:31:11.908 349 11093.58 466.73 54455.49 88888.00 2015-12-15 10:31:12.408 349 11093.66 466.76 54455.46 88888.00 2015-12-15 10:31:12.908 349 11093.76 466.72 54455.46 88888.00 2015-12-15 10:31:13.408 349 11093.88 466.70 54455.40 88888.00 2015-12-15 10:31:13.908 349 11093.92 466.64 54455.37 88888.00 2015-12-15 10:31:14.408 349 11094.09 466.64 54455.35 88888.00 2015-12-15 10:31:14.908 349 11094.22 466.63 54455.33 88888.00 2015-12-15 10:31:15.408 349 11094.30 466.56 54455.38 88888.00 2015-12-15 10:31:15.908 349 11094.42 466.50 54455.41 88888.00 2015-12-15 10:31:16.408 349 11094.53 466.50 54455.38 88888.00 2015-12-15 10:31:16.908 349 11094.56 466.44 54455.36 88888.00 2015-12-15 10:31:17.408 349 11094.69 466.36 54455.37 88888.00 2015-12-15 10:31:17.908 349 11094.85 466.32 54455.37 88888.00 2015-12-15 10:31:18.408 349 11094.96 466.37 54455.40 88888.00 2015-12-15 10:31:18.908 349 11094.97 466.29 54455.46 88888.00 2015-12-15 10:31:19.408 349 11095.03 466.28 54455.49 88888.00 2015-12-15 10:31:19.908 349 11095.10 466.21 54455.57 88888.00 2015-12-15 10:31:20.408 349 11095.20 466.05 54455.58 88888.00 2015-12-15 10:31:20.908 349 11095.28 466.03 54455.67 88888.00 2015-12-15 10:31:21.408 349 11095.37 465.98 54455.80 88888.00 2015-12-15 10:31:21.908 349 11095.44 465.95 54455.91 88888.00 2015-12-15 10:31:22.408 349 11095.49 465.91 54456.05 88888.00 2015-12-15 10:31:22.908 349 11095.53 465.88 54456.10 88888.00 2015-12-15 10:31:23.408 349 11095.58 465.81 54456.17 88888.00 2015-12-15 10:31:23.908 349 11095.59 465.78 54456.19 88888.00 2015-12-15 10:31:24.408 349 11095.68 465.79 54456.29 88888.00 2015-12-15 10:31:24.908 349 11095.79 465.72 54456.42 88888.00 2015-12-15 10:31:25.408 349 11095.79 465.69 54456.53 88888.00 2015-12-15 10:31:25.908 349 11095.84 465.61 54456.62 88888.00 2015-12-15 10:31:26.408 349 11095.89 465.63 54456.76 88888.00 2015-12-15 10:31:26.908 349 11095.95 465.60 54456.81 88888.00 2015-12-15 10:31:27.408 349 11095.97 465.47 54456.90 88888.00 2015-12-15 10:31:27.908 349 11096.02 465.49 54457.03 88888.00 2015-12-15 10:31:28.408 349 11096.07 465.48 54457.13 88888.00 2015-12-15 10:31:28.908 349 11096.09 465.47 54457.25 88888.00 2015-12-15 10:31:29.408 349 11096.16 465.46 54457.33 88888.00 2015-12-15 10:31:29.908 349 11096.25 465.35 54457.43 88888.00 2015-12-15 10:31:30.408 349 11096.27 465.30 54457.61 88888.00 2015-12-15 10:31:30.908 349 11096.33 465.26 54457.73 88888.00 2015-12-15 10:31:31.408 349 11096.41 465.17 54457.74 88888.00 2015-12-15 10:31:31.908 349 11096.38 465.19 54457.87 88888.00 2015-12-15 10:31:32.408 349 11096.47 465.15 54457.99 88888.00 2015-12-15 10:31:32.908 349 11096.63 465.10 54458.12 88888.00 2015-12-15 10:31:33.408 349 11096.69 465.09 54458.22 88888.00 2015-12-15 10:31:33.908 349 11096.83 465.10 54458.36 88888.00 2015-12-15 10:31:34.408 349 11096.96 465.02 54458.43 88888.00 2015-12-15 10:31:34.908 349 11097.07 464.98 54458.55 88888.00 2015-12-15 10:31:35.408 349 11097.20 464.95 54458.61 88888.00 2015-12-15 10:31:35.908 349 11097.36 464.94 54458.69 88888.00 2015-12-15 10:31:36.408 349 11097.47 464.93 54458.71 88888.00 2015-12-15 10:31:36.908 349 11097.63 464.93 54458.81 88888.00 2015-12-15 10:31:37.408 349 11097.71 464.92 54458.93 88888.00 2015-12-15 10:31:37.908 349 11097.84 464.87 54458.97 88888.00 2015-12-15 10:31:38.408 349 11098.04 464.89 54458.99 88888.00 2015-12-15 10:31:38.908 349 11098.18 464.89 54459.05 88888.00 2015-12-15 10:31:39.408 349 11098.32 464.89 54459.07 88888.00 2015-12-15 10:31:39.908 349 11098.48 464.89 54459.09 88888.00 2015-12-15 10:31:40.408 349 11098.58 464.90 54459.10 88888.00 2015-12-15 10:31:40.908 349 11098.74 464.87 54459.17 88888.00 2015-12-15 10:31:41.408 349 11098.88 464.84 54459.24 88888.00 2015-12-15 10:31:41.908 349 11099.00 464.87 54459.21 88888.00 2015-12-15 10:31:42.408 349 11099.15 464.84 54459.19 88888.00 2015-12-15 10:31:42.908 349 11099.29 464.84 54459.25 88888.00 2015-12-15 10:31:43.408 349 11099.35 464.77 54459.24 88888.00 2015-12-15 10:31:43.908 349 11099.50 464.76 54459.22 88888.00 2015-12-15 10:31:44.408 349 11099.58 464.75 54459.25 88888.00 2015-12-15 10:31:44.908 349 11099.70 464.69 54459.31 88888.00 2015-12-15 10:31:45.408 349 11099.80 464.63 54459.36 88888.00 2015-12-15 10:31:45.908 349 11099.92 464.60 54459.44 88888.00 2015-12-15 10:31:46.408 349 11100.05 464.56 54459.50 88888.00 2015-12-15 10:31:46.908 349 11100.10 464.55 54459.53 88888.00 2015-12-15 10:31:47.408 349 11100.15 464.52 54459.59 88888.00 2015-12-15 10:31:47.908 349 11100.23 464.44 54459.76 88888.00 2015-12-15 10:31:48.408 349 11100.35 464.43 54459.86 88888.00 2015-12-15 10:31:48.908 349 11100.41 464.43 54459.96 88888.00 2015-12-15 10:31:49.409 349 11100.39 464.39 54460.05 88888.00 2015-12-15 10:31:49.909 349 11100.48 464.31 54460.17 88888.00 2015-12-15 10:31:50.409 349 11100.56 464.25 54460.26 88888.00 2015-12-15 10:31:50.909 349 11100.54 464.28 54460.37 88888.00 2015-12-15 10:31:51.409 349 11100.60 464.30 54460.54 88888.00 2015-12-15 10:31:51.909 349 11100.62 464.27 54460.72 88888.00 2015-12-15 10:31:52.409 349 11100.73 464.19 54460.83 88888.00 2015-12-15 10:31:52.909 349 11100.75 464.12 54461.03 88888.00 2015-12-15 10:31:53.409 349 11100.82 464.13 54461.18 88888.00 2015-12-15 10:31:53.909 349 11100.87 464.07 54461.27 88888.00 2015-12-15 10:31:54.409 349 11100.90 464.05 54461.45 88888.00 2015-12-15 10:31:54.909 349 11100.95 464.02 54461.66 88888.00 2015-12-15 10:31:55.409 349 11100.98 464.10 54461.89 88888.00 2015-12-15 10:31:55.909 349 11101.08 464.10 54462.06 88888.00 2015-12-15 10:31:56.409 349 11101.14 464.01 54462.22 88888.00 2015-12-15 10:31:56.909 349 11101.18 463.96 54462.38 88888.00 2015-12-15 10:31:57.409 349 11101.22 464.02 54462.55 88888.00 2015-12-15 10:31:57.909 349 11101.28 464.01 54462.72 88888.00 2015-12-15 10:31:58.409 349 11101.29 463.99 54462.94 88888.00 2015-12-15 10:31:58.909 349 11101.29 463.96 54463.16 88888.00 2015-12-15 10:31:59.409 349 11101.43 463.96 54463.38 88888.00 2015-12-15 10:31:59.909 349 11101.53 463.95 54463.57 88888.00 2015-12-15 10:32:00.409 349 11101.61 464.00 54463.70 88888.00 2015-12-15 10:32:00.909 349 11101.64 463.94 54463.86 88888.00 2015-12-15 10:32:01.409 349 11101.72 463.99 54464.03 88888.00 2015-12-15 10:32:01.909 349 11101.72 464.03 54464.15 88888.00 2015-12-15 10:32:02.409 349 11101.77 464.05 54464.30 88888.00 2015-12-15 10:32:02.909 349 11101.77 464.07 54464.47 88888.00 2015-12-15 10:32:03.409 349 11101.80 464.04 54464.66 88888.00 2015-12-15 10:32:03.909 349 11101.82 464.09 54464.83 88888.00 2015-12-15 10:32:04.409 349 11101.85 464.10 54465.00 88888.00 2015-12-15 10:32:04.909 349 11101.88 464.19 54465.15 88888.00 2015-12-15 10:32:05.409 349 11101.92 464.21 54465.27 88888.00 2015-12-15 10:32:05.909 349 11101.88 464.21 54465.38 88888.00 2015-12-15 10:32:06.409 349 11101.97 464.16 54465.57 88888.00 2015-12-15 10:32:06.909 349 11101.97 464.16 54465.75 88888.00 2015-12-15 10:32:07.409 349 11101.95 464.17 54465.94 88888.00 2015-12-15 10:32:07.909 349 11102.02 464.18 54466.09 88888.00 2015-12-15 10:32:08.409 349 11102.03 464.18 54466.29 88888.00 2015-12-15 10:32:08.909 349 11102.06 464.20 54466.47 88888.00 2015-12-15 10:32:09.409 349 11102.13 464.17 54466.64 88888.00 2015-12-15 10:32:09.909 349 11102.14 464.17 54466.82 88888.00 2015-12-15 10:32:10.409 349 11102.16 464.11 54466.95 88888.00 2015-12-15 10:32:10.909 349 11102.24 464.09 54467.11 88888.00 2015-12-15 10:32:11.409 349 11102.28 464.11 54467.35 88888.00 2015-12-15 10:32:11.909 349 11102.28 464.18 54467.55 88888.00 2015-12-15 10:32:12.409 349 11102.27 464.18 54467.72 88888.00 2015-12-15 10:32:12.909 349 11102.31 464.12 54467.90 88888.00 2015-12-15 10:32:13.409 349 11102.33 464.17 54468.04 88888.00 2015-12-15 10:32:13.909 349 11102.33 464.17 54468.24 88888.00 2015-12-15 10:32:14.409 349 11102.34 464.16 54468.38 88888.00 2015-12-15 10:32:14.909 349 11102.40 464.10 54468.55 88888.00 2015-12-15 10:32:15.409 349 11102.39 464.10 54468.63 88888.00 2015-12-15 10:32:15.909 349 11102.34 464.08 54468.79 88888.00 2015-12-15 10:32:16.409 349 11102.32 464.09 54469.01 88888.00 2015-12-15 10:32:16.909 349 11102.32 464.11 54469.19 88888.00 2015-12-15 10:32:17.409 349 11102.27 464.14 54469.39 88888.00 2015-12-15 10:32:17.909 349 11102.29 464.16 54469.54 88888.00 2015-12-15 10:32:18.409 349 11102.27 464.12 54469.71 88888.00 2015-12-15 10:32:18.909 349 11102.24 464.17 54469.87 88888.00 2015-12-15 10:32:19.409 349 11102.23 464.19 54470.02 88888.00 2015-12-15 10:32:19.909 349 11102.13 464.19 54470.26 88888.00 2015-12-15 10:32:20.409 349 11102.11 464.20 54470.49 88888.00 2015-12-15 10:32:20.909 349 11102.02 464.25 54470.72 88888.00 2015-12-15 10:32:21.409 349 11102.01 464.21 54470.82 88888.00 2015-12-15 10:32:21.909 349 11101.92 464.17 54470.96 88888.00 2015-12-15 10:32:22.409 349 11101.90 464.20 54471.23 88888.00 2015-12-15 10:32:22.909 349 11101.80 464.21 54471.46 88888.00 2015-12-15 10:32:23.409 349 11101.74 464.20 54471.66 88888.00 2015-12-15 10:32:23.909 349 11101.74 464.22 54471.88 88888.00 2015-12-15 10:32:24.409 349 11101.72 464.20 54472.13 88888.00 2015-12-15 10:32:24.909 349 11101.61 464.14 54472.31 88888.00 2015-12-15 10:32:25.409 349 11101.61 464.17 54472.46 88888.00 2015-12-15 10:32:25.909 349 11101.60 464.19 54472.59 88888.00 2015-12-15 10:32:26.409 349 11101.51 464.13 54472.85 88888.00 2015-12-15 10:32:26.909 349 11101.43 464.11 54473.09 88888.00 2015-12-15 10:32:27.409 349 11101.43 464.12 54473.25 88888.00 2015-12-15 10:32:27.909 349 11101.40 464.09 54473.52 88888.00 2015-12-15 10:32:28.409 349 11101.33 464.01 54473.77 88888.00 2015-12-15 10:32:28.909 349 11101.32 463.99 54474.04 88888.00 2015-12-15 10:32:29.409 349 11101.23 463.97 54474.21 88888.00 2015-12-15 10:32:29.909 349 11101.22 463.95 54474.34 88888.00 2015-12-15 10:32:30.409 349 11101.25 463.94 54474.54 88888.00 2015-12-15 10:32:30.909 349 11101.20 463.91 54474.76 88888.00 2015-12-15 10:32:31.409 349 11101.19 463.88 54474.94 88888.00 2015-12-15 10:32:31.909 349 11101.19 463.88 54475.18 88888.00 2015-12-15 10:32:32.409 349 11101.19 463.86 54475.35 88888.00 2015-12-15 10:32:32.909 349 11101.19 463.82 54475.52 88888.00 2015-12-15 10:32:33.409 349 11101.16 463.74 54475.75 88888.00 2015-12-15 10:32:33.909 349 11101.12 463.79 54475.93 88888.00 2015-12-15 10:32:34.409 349 11101.11 463.78 54476.06 88888.00 2015-12-15 10:32:34.909 349 11101.08 463.82 54476.20 88888.00 2015-12-15 10:32:35.409 349 11101.09 463.86 54476.37 88888.00 2015-12-15 10:32:35.909 349 11101.03 463.90 54476.53 88888.00 2015-12-15 10:32:36.409 349 11100.97 463.88 54476.72 88888.00 2015-12-15 10:32:36.909 349 11100.99 463.87 54476.89 88888.00 2015-12-15 10:32:37.409 349 11100.96 463.91 54477.02 88888.00 2015-12-15 10:32:37.909 349 11100.93 463.92 54477.16 88888.00 2015-12-15 10:32:38.409 349 11100.91 463.94 54477.35 88888.00 2015-12-15 10:32:38.909 349 11100.88 463.94 54477.59 88888.00 2015-12-15 10:32:39.409 349 11100.85 464.00 54477.85 88888.00 2015-12-15 10:32:39.909 349 11100.80 464.02 54478.04 88888.00 2015-12-15 10:32:40.409 349 11100.77 464.01 54478.26 88888.00 2015-12-15 10:32:40.909 349 11100.72 464.05 54478.48 88888.00 2015-12-15 10:32:41.409 349 11100.75 464.11 54478.68 88888.00 2015-12-15 10:32:41.909 349 11100.70 464.14 54478.89 88888.00 2015-12-15 10:32:42.409 349 11100.64 464.13 54479.06 88888.00 2015-12-15 10:32:42.909 349 11100.56 464.16 54479.31 88888.00 2015-12-15 10:32:43.409 349 11100.50 464.21 54479.45 88888.00 2015-12-15 10:32:43.909 349 11100.41 464.22 54479.59 88888.00 2015-12-15 10:32:44.409 349 11100.43 464.25 54479.73 88888.00 2015-12-15 10:32:44.909 349 11100.44 464.29 54480.00 88888.00 2015-12-15 10:32:45.409 349 11100.41 464.31 54480.18 88888.00 2015-12-15 10:32:45.909 349 11100.43 464.35 54480.33 88888.00 2015-12-15 10:32:46.409 349 11100.36 464.42 54480.61 88888.00 2015-12-15 10:32:46.909 349 11100.23 464.46 54480.77 88888.00 2015-12-15 10:32:47.409 349 11100.20 464.45 54480.97 88888.00 2015-12-15 10:32:47.909 349 11100.18 464.49 54481.16 88888.00 2015-12-15 10:32:48.409 349 11100.15 464.49 54481.25 88888.00 2015-12-15 10:32:48.909 349 11100.07 464.49 54481.51 88888.00 2015-12-15 10:32:49.409 349 11100.07 464.58 54481.70 88888.00 2015-12-15 10:32:49.909 349 11100.02 464.66 54481.91 88888.00 2015-12-15 10:32:50.409 349 11099.99 464.66 54482.15 88888.00 2015-12-15 10:32:50.909 349 11099.98 464.68 54482.35 88888.00 2015-12-15 10:32:51.409 349 11099.89 464.72 54482.59 88888.00 2015-12-15 10:32:51.909 349 11099.82 464.73 54482.80 88888.00 2015-12-15 10:32:52.409 349 11099.82 464.77 54482.91 88888.00 2015-12-15 10:32:52.909 349 11099.84 464.81 54483.02 88888.00 2015-12-15 10:32:53.409 349 11099.76 464.87 54483.26 88888.00 2015-12-15 10:32:53.909 349 11099.73 464.95 54483.54 88888.00 2015-12-15 10:32:54.409 349 11099.72 465.00 54483.71 88888.00 2015-12-15 10:32:54.909 349 11099.72 465.03 54483.87 88888.00 2015-12-15 10:32:55.409 349 11099.65 465.05 54484.08 88888.00 2015-12-15 10:32:55.909 349 11099.54 465.05 54484.19 88888.00 2015-12-15 10:32:56.409 349 11099.52 465.05 54484.36 88888.00 2015-12-15 10:32:56.909 349 11099.52 465.00 54484.52 88888.00 2015-12-15 10:32:57.409 349 11099.49 465.02 54484.75 88888.00 2015-12-15 10:32:57.909 349 11099.50 465.11 54484.92 88888.00 2015-12-15 10:32:58.409 349 11099.47 465.11 54485.10 88888.00 2015-12-15 10:32:58.909 349 11099.41 465.09 54485.24 88888.00 2015-12-15 10:32:59.409 349 11099.35 465.04 54485.41 88888.00 2015-12-15 10:32:59.909 349 11099.34 465.06 54485.53 88888.00 2015-12-15 10:33:00.409 349 11099.24 465.12 54485.70 88888.00 2015-12-15 10:33:00.909 349 11099.16 465.07 54485.87 88888.00 2015-12-15 10:33:01.409 349 11099.13 465.14 54485.98 88888.00 2015-12-15 10:33:01.909 349 11099.05 465.07 54486.14 88888.00 2015-12-15 10:33:02.409 349 11099.02 465.11 54486.35 88888.00 2015-12-15 10:33:02.909 349 11098.87 465.14 54486.54 88888.00 2015-12-15 10:33:03.409 349 11098.76 465.19 54486.72 88888.00 2015-12-15 10:33:03.909 349 11098.72 465.20 54486.90 88888.00 2015-12-15 10:33:04.409 349 11098.62 465.13 54487.12 88888.00 2015-12-15 10:33:04.909 349 11098.53 465.14 54487.28 88888.00 2015-12-15 10:33:05.409 349 11098.47 465.20 54487.41 88888.00 2015-12-15 10:33:05.909 349 11098.35 465.25 54487.65 88888.00 2015-12-15 10:33:06.409 349 11098.21 465.26 54487.81 88888.00 2015-12-15 10:33:06.909 349 11098.11 465.28 54488.01 88888.00 2015-12-15 10:33:07.409 349 11097.99 465.25 54488.13 88888.00 2015-12-15 10:33:07.909 349 11097.90 465.27 54488.29 88888.00 2015-12-15 10:33:08.409 349 11097.77 465.35 54488.48 88888.00 2015-12-15 10:33:08.909 349 11097.63 465.39 54488.75 88888.00 2015-12-15 10:33:09.409 349 11097.47 465.43 54488.95 88888.00 2015-12-15 10:33:09.909 349 11097.25 465.40 54489.08 88888.00 2015-12-15 10:33:10.409 349 11097.07 465.40 54489.21 88888.00 2015-12-15 10:33:10.909 349 11096.98 465.39 54489.35 88888.00 2015-12-15 10:33:11.409 349 11096.80 465.37 54489.51 88888.00 2015-12-15 10:33:11.909 349 11096.74 465.31 54489.74 88888.00 2015-12-15 10:33:12.409 349 11096.58 465.38 54489.93 88888.00 2015-12-15 10:33:12.909 349 11096.43 465.42 54490.14 88888.00 2015-12-15 10:33:13.409 349 11096.26 465.38 54490.35 88888.00 2015-12-15 10:33:13.909 349 11096.07 465.36 54490.59 88888.00 2015-12-15 10:33:14.409 349 11095.94 465.31 54490.71 88888.00 2015-12-15 10:33:14.909 349 11095.75 465.30 54490.84 88888.00 2015-12-15 10:33:15.409 349 11095.58 465.38 54491.02 88888.00 2015-12-15 10:33:15.909 349 11095.45 465.44 54491.16 88888.00 2015-12-15 10:33:16.409 349 11095.28 465.40 54491.37 88888.00 2015-12-15 10:33:16.909 349 11095.15 465.40 54491.52 88888.00 2015-12-15 10:33:17.409 349 11095.06 465.40 54491.71 88888.00 2015-12-15 10:33:17.909 349 11094.91 465.34 54491.98 88888.00 2015-12-15 10:33:18.409 349 11094.75 465.35 54492.20 88888.00 2015-12-15 10:33:18.909 349 11094.64 465.35 54492.33 88888.00 2015-12-15 10:33:19.409 349 11094.60 465.36 54492.51 88888.00 2015-12-15 10:33:19.909 349 11094.45 465.34 54492.63 88888.00 2015-12-15 10:33:20.409 349 11094.27 465.27 54492.81 88888.00 2015-12-15 10:33:20.909 349 11094.14 465.29 54492.99 88888.00 2015-12-15 10:33:21.409 349 11094.12 465.27 54493.11 88888.00 2015-12-15 10:33:21.909 349 11094.07 465.26 54493.28 88888.00 2015-12-15 10:33:22.409 349 11093.92 465.20 54493.52 88888.00 2015-12-15 10:33:22.909 349 11093.86 465.15 54493.70 88888.00 2015-12-15 10:33:23.409 349 11093.83 465.17 54493.80 88888.00 2015-12-15 10:33:23.909 349 11093.71 465.23 54494.00 88888.00 2015-12-15 10:33:24.409 349 11093.61 465.25 54494.13 88888.00 2015-12-15 10:33:24.909 349 11093.58 465.22 54494.30 88888.00 2015-12-15 10:33:25.409 349 11093.48 465.22 54494.43 88888.00 2015-12-15 10:33:25.909 349 11093.45 465.26 54494.57 88888.00 2015-12-15 10:33:26.409 349 11093.34 465.29 54494.71 88888.00 2015-12-15 10:33:26.909 349 11093.24 465.28 54494.93 88888.00 2015-12-15 10:33:27.409 349 11093.22 465.30 54495.05 88888.00 2015-12-15 10:33:27.909 349 11093.09 465.31 54495.20 88888.00 2015-12-15 10:33:28.409 349 11093.02 465.34 54495.31 88888.00 2015-12-15 10:33:28.909 349 11092.96 465.40 54495.42 88888.00 2015-12-15 10:33:29.409 349 11092.82 465.46 54495.52 88888.00 2015-12-15 10:33:29.909 349 11092.76 465.49 54495.65 88888.00 2015-12-15 10:33:30.409 349 11092.67 465.52 54495.87 88888.00 2015-12-15 10:33:30.909 349 11092.56 465.57 54495.96 88888.00 2015-12-15 10:33:31.409 349 11092.46 465.55 54496.07 88888.00 2015-12-15 10:33:31.909 349 11092.39 465.63 54496.20 88888.00 2015-12-15 10:33:32.409 349 11092.24 465.72 54496.38 88888.00 2015-12-15 10:33:32.909 349 11092.10 465.78 54496.53 88888.00 2015-12-15 10:33:33.409 349 11092.04 465.80 54496.70 88888.00 2015-12-15 10:33:33.909 349 11091.89 465.90 54496.86 88888.00 2015-12-15 10:33:34.409 349 11091.78 465.98 54496.95 88888.00 2015-12-15 10:33:34.909 349 11091.67 465.97 54496.98 88888.00 2015-12-15 10:33:35.409 349 11091.56 466.03 54497.07 88888.00 2015-12-15 10:33:35.909 349 11091.45 466.00 54497.26 88888.00 2015-12-15 10:33:36.409 349 11091.29 466.10 54497.38 88888.00 2015-12-15 10:33:36.909 349 11091.10 466.12 54497.49 88888.00 2015-12-15 10:33:37.409 349 11091.00 466.18 54497.64 88888.00 2015-12-15 10:33:37.909 349 11090.85 466.19 54497.73 88888.00 2015-12-15 10:33:38.409 349 11090.72 466.22 54497.83 88888.00 2015-12-15 10:33:38.909 349 11090.53 466.22 54497.92 88888.00 2015-12-15 10:33:39.409 349 11090.32 466.24 54497.99 88888.00 2015-12-15 10:33:39.909 349 11090.14 466.25 54498.07 88888.00 2015-12-15 10:33:40.409 349 11089.99 466.22 54498.19 88888.00 2015-12-15 10:33:40.909 349 11089.83 466.30 54498.36 88888.00 2015-12-15 10:33:41.409 349 11089.67 466.28 54498.45 88888.00 2015-12-15 10:33:41.909 349 11089.56 466.28 54498.52 88888.00 2015-12-15 10:33:42.409 349 11089.38 466.29 54498.61 88888.00 2015-12-15 10:33:42.909 349 11089.19 466.29 54498.71 88888.00 2015-12-15 10:33:43.409 349 11088.96 466.25 54498.82 88888.00 2015-12-15 10:33:43.909 349 11088.78 466.29 54498.91 88888.00 2015-12-15 10:33:44.409 349 11088.63 466.29 54498.98 88888.00 2015-12-15 10:33:44.909 349 11088.48 466.32 54499.04 88888.00 2015-12-15 10:33:45.409 349 11088.32 466.28 54499.07 88888.00 2015-12-15 10:33:45.909 349 11088.12 466.16 54499.16 88888.00 2015-12-15 10:33:46.409 349 11087.97 466.16 54499.21 88888.00 2015-12-15 10:33:46.909 349 11087.81 466.18 54499.31 88888.00 2015-12-15 10:33:47.409 349 11087.60 466.11 54499.41 88888.00 2015-12-15 10:33:47.909 349 11087.40 466.07 54499.48 88888.00 2015-12-15 10:33:48.409 349 11087.27 466.05 54499.59 88888.00 2015-12-15 10:33:48.909 349 11087.08 466.00 54499.69 88888.00 2015-12-15 10:33:49.409 349 11086.90 465.86 54499.71 88888.00 2015-12-15 10:33:49.909 349 11086.71 465.80 54499.75 88888.00 2015-12-15 10:33:50.409 349 11086.56 465.78 54499.83 88888.00 2015-12-15 10:33:50.909 349 11086.48 465.78 54499.89 88888.00 2015-12-15 10:33:51.409 349 11086.30 465.73 54499.96 88888.00 2015-12-15 10:33:51.909 349 11086.16 465.63 54500.06 88888.00 2015-12-15 10:33:52.409 349 11086.00 465.64 54500.13 88888.00 2015-12-15 10:33:52.909 349 11085.86 465.56 54500.12 88888.00 2015-12-15 10:33:53.409 349 11085.66 465.49 54500.19 88888.00 2015-12-15 10:33:53.909 349 11085.51 465.47 54500.27 88888.00 2015-12-15 10:33:54.409 349 11085.40 465.43 54500.30 88888.00 2015-12-15 10:33:54.909 349 11085.24 465.39 54500.37 88888.00 2015-12-15 10:33:55.409 349 11085.08 465.36 54500.38 88888.00 2015-12-15 10:33:55.909 349 11085.01 465.37 54500.35 88888.00 2015-12-15 10:33:56.409 349 11084.82 465.38 54500.44 88888.00 2015-12-15 10:33:56.909 349 11084.71 465.38 54500.50 88888.00 2015-12-15 10:33:57.409 349 11084.60 465.34 54500.53 88888.00 2015-12-15 10:33:57.909 349 11084.45 465.27 54500.61 88888.00 2015-12-15 10:33:58.409 349 11084.35 465.30 54500.66 88888.00 2015-12-15 10:33:58.909 349 11084.25 465.35 54500.64 88888.00 2015-12-15 10:33:59.409 349 11084.17 465.37 54500.64 88888.00 2015-12-15 10:33:59.909 349 11084.03 465.38 54500.63 88888.00 2015-12-15 10:34:00.409 349 11083.93 465.40 54500.59 88888.00 2015-12-15 10:34:00.909 349 11083.86 465.46 54500.62 88888.00 2015-12-15 10:34:01.409 349 11083.72 465.47 54500.64 88888.00 2015-12-15 10:34:01.909 349 11083.55 465.56 54500.70 88888.00 2015-12-15 10:34:02.409 349 11083.45 465.59 54500.68 88888.00 2015-12-15 10:34:02.909 349 11083.25 465.65 54500.65 88888.00 2015-12-15 10:34:03.409 349 11083.10 465.66 54500.58 88888.00 2015-12-15 10:34:03.909 349 11083.00 465.69 54500.57 88888.00 2015-12-15 10:34:04.409 349 11082.90 465.74 54500.59 88888.00 2015-12-15 10:34:04.909 349 11082.74 465.83 54500.50 88888.00 2015-12-15 10:34:05.409 349 11082.61 465.88 54500.42 88888.00 2015-12-15 10:34:05.909 349 11082.47 465.94 54500.38 88888.00 2015-12-15 10:34:06.409 349 11082.31 465.95 54500.31 88888.00 2015-12-15 10:34:06.909 349 11082.11 465.97 54500.32 88888.00 2015-12-15 10:34:07.409 349 11081.96 465.99 54500.28 88888.00 2015-12-15 10:34:07.909 349 11081.79 466.07 54500.28 88888.00 2015-12-15 10:34:08.409 349 11081.70 466.07 54500.35 88888.00 2015-12-15 10:34:08.909 349 11081.63 466.20 54500.37 88888.00 2015-12-15 10:34:09.409 349 11081.42 466.21 54500.38 88888.00 2015-12-15 10:34:09.909 349 11081.25 466.22 54500.30 88888.00 2015-12-15 10:34:10.409 349 11081.10 466.32 54500.26 88888.00 2015-12-15 10:34:10.909 349 11080.91 466.40 54500.27 88888.00 2015-12-15 10:34:11.409 349 11080.76 466.47 54500.27 88888.00 2015-12-15 10:34:11.909 349 11080.58 466.57 54500.26 88888.00 2015-12-15 10:34:12.409 349 11080.42 466.55 54500.28 88888.00 2015-12-15 10:34:12.909 349 11080.26 466.59 54500.33 88888.00 2015-12-15 10:34:13.409 349 11080.15 466.62 54500.27 88888.00 2015-12-15 10:34:13.909 349 11080.01 466.61 54500.24 88888.00 2015-12-15 10:34:14.409 349 11079.84 466.66 54500.29 88888.00 2015-12-15 10:34:14.909 349 11079.68 466.62 54500.29 88888.00 2015-12-15 10:34:15.409 349 11079.47 466.65 54500.27 88888.00 2015-12-15 10:34:15.909 349 11079.33 466.66 54500.28 88888.00 2015-12-15 10:34:16.409 349 11079.19 466.64 54500.23 88888.00 2015-12-15 10:34:16.909 349 11079.07 466.63 54500.23 88888.00 2015-12-15 10:34:17.409 349 11078.96 466.59 54500.22 88888.00 2015-12-15 10:34:17.909 349 11078.80 466.59 54500.17 88888.00 2015-12-15 10:34:18.409 349 11078.63 466.58 54500.24 88888.00 2015-12-15 10:34:18.909 349 11078.46 466.53 54500.22 88888.00 2015-12-15 10:34:19.409 349 11078.37 466.55 54500.19 88888.00 2015-12-15 10:34:19.909 349 11078.24 466.54 54500.14 88888.00 2015-12-15 10:34:20.409 349 11078.11 466.52 54500.23 88888.00 2015-12-15 10:34:20.909 349 11077.96 466.46 54500.20 88888.00 2015-12-15 10:34:21.409 349 11077.83 466.44 54500.17 88888.00 2015-12-15 10:34:21.909 349 11077.72 466.47 54500.09 88888.00 2015-12-15 10:34:22.409 349 11077.59 466.42 54500.09 88888.00 2015-12-15 10:34:22.909 349 11077.46 466.40 54500.06 88888.00 2015-12-15 10:34:23.409 349 11077.30 466.42 54500.01 88888.00 2015-12-15 10:34:23.909 349 11077.14 466.46 54500.03 88888.00 2015-12-15 10:34:24.409 349 11077.03 466.46 54500.00 88888.00 2015-12-15 10:34:24.909 349 11076.83 466.37 54499.86 88888.00 2015-12-15 10:34:25.409 349 11076.70 466.32 54499.83 88888.00 2015-12-15 10:34:25.909 349 11076.55 466.33 54499.79 88888.00 2015-12-15 10:34:26.409 349 11076.40 466.28 54499.75 88888.00 2015-12-15 10:34:26.909 349 11076.24 466.25 54499.74 88888.00 2015-12-15 10:34:27.409 349 11076.13 466.28 54499.71 88888.00 2015-12-15 10:34:27.909 349 11075.98 466.32 54499.66 88888.00 2015-12-15 10:34:28.409 349 11075.77 466.38 54499.57 88888.00 2015-12-15 10:34:28.909 349 11075.69 466.39 54499.52 88888.00 2015-12-15 10:34:29.409 349 11075.52 466.38 54499.52 88888.00 2015-12-15 10:34:29.909 349 11075.30 466.40 54499.50 88888.00 2015-12-15 10:34:30.409 349 11075.18 466.32 54499.43 88888.00 2015-12-15 10:34:30.909 349 11075.04 466.32 54499.38 88888.00 2015-12-15 10:34:31.409 349 11074.84 466.32 54499.35 88888.00 2015-12-15 10:34:31.909 349 11074.64 466.29 54499.31 88888.00 2015-12-15 10:34:32.409 349 11074.48 466.30 54499.28 88888.00 2015-12-15 10:34:32.909 349 11074.28 466.33 54499.15 88888.00 2015-12-15 10:34:33.409 349 11074.09 466.29 54499.09 88888.00 2015-12-15 10:34:33.909 349 11073.89 466.35 54499.06 88888.00 2015-12-15 10:34:34.409 349 11073.69 466.29 54498.98 88888.00 2015-12-15 10:34:34.909 349 11073.49 466.27 54498.93 88888.00 2015-12-15 10:34:35.409 349 11073.27 466.21 54498.83 88888.00 2015-12-15 10:34:35.909 349 11073.11 466.20 54498.73 88888.00 2015-12-15 10:34:36.409 349 11072.94 466.12 54498.63 88888.00 2015-12-15 10:34:36.909 349 11072.76 466.14 54498.54 88888.00 2015-12-15 10:34:37.409 349 11072.50 466.08 54498.44 88888.00 2015-12-15 10:34:37.909 349 11072.36 466.06 54498.31 88888.00 2015-12-15 10:34:38.409 349 11072.28 466.12 54498.19 88888.00 2015-12-15 10:34:38.909 349 11072.01 465.98 54498.11 88888.00 2015-12-15 10:34:39.410 349 11071.89 465.98 54498.02 88888.00 2015-12-15 10:34:39.910 349 11071.80 466.02 54497.98 88888.00 2015-12-15 10:34:40.410 349 11071.53 465.94 54497.85 88888.00 2015-12-15 10:34:40.910 349 11071.28 465.80 54497.76 88888.00 2015-12-15 10:34:41.410 349 11071.16 465.77 54497.65 88888.00 2015-12-15 10:34:41.910 349 11071.08 465.78 54497.51 88888.00 2015-12-15 10:34:42.410 349 11071.01 465.80 54497.40 88888.00 2015-12-15 10:34:42.910 349 11070.87 465.74 54497.29 88888.00 2015-12-15 10:34:43.410 349 11070.66 465.54 54497.22 88888.00 2015-12-15 10:34:43.910 349 11070.48 465.39 54497.14 88888.00 2015-12-15 10:34:44.410 349 11070.37 465.32 54497.00 88888.00 2015-12-15 10:34:44.910 349 11070.27 465.20 54496.91 88888.00 2015-12-15 10:34:45.410 349 11070.14 465.17 54496.80 88888.00 2015-12-15 10:34:45.910 349 11070.07 465.21 54496.68 88888.00 2015-12-15 10:34:46.410 349 11069.93 465.14 54496.53 88888.00 2015-12-15 10:34:46.910 349 11069.85 465.07 54496.43 88888.00 2015-12-15 10:34:47.410 349 11069.81 465.07 54496.31 88888.00 2015-12-15 10:34:47.910 349 11069.66 465.05 54496.18 88888.00 2015-12-15 10:34:48.410 349 11069.55 464.90 54496.09 88888.00 2015-12-15 10:34:48.910 349 11069.41 464.73 54495.94 88888.00 2015-12-15 10:34:49.410 349 11069.34 464.66 54495.84 88888.00 2015-12-15 10:34:49.910 349 11069.28 464.67 54495.70 88888.00 2015-12-15 10:34:50.410 349 11069.26 464.72 54495.62 88888.00 2015-12-15 10:34:50.910 349 11069.24 464.75 54495.55 88888.00 2015-12-15 10:34:51.410 349 11069.12 464.66 54495.50 88888.00 2015-12-15 10:34:51.910 349 11069.07 464.63 54495.40 88888.00 2015-12-15 10:34:52.410 349 11069.08 464.72 54495.37 88888.00 2015-12-15 10:34:52.910 349 11069.09 464.84 54495.33 88888.00 2015-12-15 10:34:53.410 349 11068.98 464.73 54495.26 88888.00 2015-12-15 10:34:53.910 349 11068.88 464.71 54495.21 88888.00 2015-12-15 10:34:54.410 349 11068.77 464.81 54495.18 88888.00 2015-12-15 10:34:54.910 349 11068.75 465.02 54495.15 88888.00 2015-12-15 10:34:55.410 349 11068.67 465.02 54495.09 88888.00 2015-12-15 10:34:55.910 349 11068.55 465.06 54494.97 88888.00 2015-12-15 10:34:56.410 349 11068.47 465.17 54494.96 88888.00 2015-12-15 10:34:56.910 349 11068.41 465.37 54494.93 88888.00 2015-12-15 10:34:57.410 349 11068.31 465.53 54494.88 88888.00 2015-12-15 10:34:57.910 349 11068.14 465.51 54494.85 88888.00 2015-12-15 10:34:58.410 349 11068.00 465.62 54494.76 88888.00 2015-12-15 10:34:58.910 349 11068.00 465.79 54494.75 88888.00 2015-12-15 10:34:59.410 349 11067.95 466.02 54494.75 88888.00 2015-12-15 10:34:59.910 349 11067.78 466.08 54494.69 88888.00 2015-12-15 10:35:00.410 349 11067.57 466.11 54494.59 88888.00 2015-12-15 10:35:00.910 349 11067.52 466.22 54494.51 88888.00 2015-12-15 10:35:01.410 349 11067.47 466.38 54494.42 88888.00 2015-12-15 10:35:01.910 349 11067.42 466.48 54494.25 88888.00 2015-12-15 10:35:02.410 349 11067.24 466.47 54494.15 88888.00 2015-12-15 10:35:02.910 349 11066.99 466.44 54494.12 88888.00 2015-12-15 10:35:03.410 349 11066.83 466.53 54494.07 88888.00 2015-12-15 10:35:03.910 349 11066.78 466.62 54493.95 88888.00 2015-12-15 10:35:04.410 349 11066.61 466.56 54493.70 88888.00 2015-12-15 10:35:04.910 349 11066.38 466.55 54493.52 88888.00 2015-12-15 10:35:05.410 349 11066.31 466.66 54493.38 88888.00 2015-12-15 10:35:05.910 349 11066.20 466.62 54493.26 88888.00 2015-12-15 10:35:06.410 349 11065.99 466.49 54493.12 88888.00 2015-12-15 10:35:06.910 349 11065.88 466.55 54492.94 88888.00 2015-12-15 10:35:07.410 349 11065.70 466.48 54492.69 88888.00 2015-12-15 10:35:07.910 349 11065.54 466.36 54492.48 88888.00 2015-12-15 10:35:08.410 349 11065.41 466.23 54492.28 88888.00 2015-12-15 10:35:08.910 349 11065.25 466.11 54492.11 88888.00 2015-12-15 10:35:09.410 349 11065.09 465.97 54491.95 88888.00 2015-12-15 10:35:09.910 349 11064.99 465.81 54491.87 88888.00 2015-12-15 10:35:10.410 349 11064.87 465.69 54491.51 88888.00 2015-12-15 10:35:10.910 349 11064.79 465.61 54491.25 88888.00 2015-12-15 10:35:11.410 349 11064.70 465.44 54491.11 88888.00 2015-12-15 10:35:11.910 349 11064.53 465.35 54490.91 88888.00 2015-12-15 10:35:12.410 349 11064.44 465.22 54490.70 88888.00 2015-12-15 10:35:12.910 349 11064.36 465.11 54490.50 88888.00 2015-12-15 10:35:13.410 349 11064.27 464.94 54490.37 88888.00 2015-12-15 10:35:13.910 349 11064.18 464.92 54490.17 88888.00 2015-12-15 10:35:14.410 349 11064.15 464.84 54489.95 88888.00 2015-12-15 10:35:14.910 349 11064.11 464.76 54489.80 88888.00 2015-12-15 10:35:15.410 349 11064.02 464.68 54489.65 88888.00 2015-12-15 10:35:15.910 349 11064.02 464.59 54489.49 88888.00 2015-12-15 10:35:16.410 349 11063.94 464.52 54489.38 88888.00 2015-12-15 10:35:16.910 349 11063.82 464.49 54489.21 88888.00 2015-12-15 10:35:17.410 349 11063.68 464.41 54489.01 88888.00 2015-12-15 10:35:17.910 349 11063.65 464.26 54488.87 88888.00 2015-12-15 10:35:18.410 349 11063.65 464.21 54488.68 88888.00 2015-12-15 10:35:18.910 349 11063.64 464.24 54488.47 88888.00 2015-12-15 10:35:19.410 349 11063.60 464.19 54488.31 88888.00 2015-12-15 10:35:19.910 349 11063.50 464.19 54488.13 88888.00 2015-12-15 10:35:20.410 349 11063.42 464.14 54487.95 88888.00 2015-12-15 10:35:20.910 349 11063.39 464.14 54487.83 88888.00 2015-12-15 10:35:21.410 349 11063.42 464.12 54487.64 88888.00 2015-12-15 10:35:21.910 349 11063.38 464.12 54487.50 88888.00 2015-12-15 10:35:22.410 349 11063.30 464.12 54487.35 88888.00 2015-12-15 10:35:22.910 349 11063.28 464.17 54487.25 88888.00 2015-12-15 10:35:23.410 349 11063.32 464.20 54487.11 88888.00 2015-12-15 10:35:23.910 349 11063.28 464.17 54486.88 88888.00 2015-12-15 10:35:24.410 349 11063.22 464.21 54486.75 88888.00 2015-12-15 10:35:24.910 349 11063.21 464.26 54486.64 88888.00 2015-12-15 10:35:25.410 349 11063.17 464.26 54486.54 88888.00 2015-12-15 10:35:25.910 349 11063.14 464.29 54486.42 88888.00 2015-12-15 10:35:26.410 349 11063.09 464.36 54486.28 88888.00 2015-12-15 10:35:26.910 349 11063.04 464.44 54486.15 88888.00 2015-12-15 10:35:27.410 349 11063.00 464.47 54485.94 88888.00 2015-12-15 10:35:27.910 349 11062.95 464.51 54485.77 88888.00 2015-12-15 10:35:28.410 349 11062.95 464.51 54485.57 88888.00 2015-12-15 10:35:28.910 349 11062.93 464.54 54485.42 88888.00 2015-12-15 10:35:29.410 349 11062.91 464.64 54485.31 88888.00 2015-12-15 10:35:29.910 349 11062.88 464.70 54485.15 88888.00 2015-12-15 10:35:30.410 349 11062.88 464.71 54484.97 88888.00 2015-12-15 10:35:30.910 349 11062.83 464.71 54484.79 88888.00 2015-12-15 10:35:31.410 349 11062.80 464.72 54484.62 88888.00 2015-12-15 10:35:31.910 349 11062.76 464.75 54484.48 88888.00 2015-12-15 10:35:32.410 349 11062.76 464.75 54484.23 88888.00 2015-12-15 10:35:32.910 349 11062.72 464.76 54484.03 88888.00 2015-12-15 10:35:33.410 349 11062.71 464.81 54483.89 88888.00 2015-12-15 10:35:33.910 349 11062.70 464.77 54483.73 88888.00 2015-12-15 10:35:34.410 349 11062.65 464.75 54483.53 88888.00 2015-12-15 10:35:34.910 349 11062.72 464.72 54483.31 88888.00 2015-12-15 10:35:35.410 349 11062.69 464.75 54483.10 88888.00 2015-12-15 10:35:35.910 349 11062.60 464.70 54482.92 88888.00 2015-12-15 10:35:36.410 349 11062.60 464.60 54482.76 88888.00 2015-12-15 10:35:36.910 349 11062.57 464.51 54482.57 88888.00 2015-12-15 10:35:37.410 349 11062.50 464.43 54482.41 88888.00 2015-12-15 10:35:37.910 349 11062.50 464.39 54482.15 88888.00 2015-12-15 10:35:38.410 349 11062.50 464.36 54481.93 88888.00 2015-12-15 10:35:38.910 349 11062.43 464.27 54481.72 88888.00 2015-12-15 10:35:39.410 349 11062.41 464.22 54481.50 88888.00 2015-12-15 10:35:39.910 349 11062.44 464.10 54481.34 88888.00 2015-12-15 10:35:40.410 349 11062.48 464.03 54481.09 88888.00 2015-12-15 10:35:40.910 349 11062.49 464.03 54480.94 88888.00 2015-12-15 10:35:41.410 349 11062.40 464.03 54480.82 88888.00 2015-12-15 10:35:41.910 349 11062.36 464.04 54480.59 88888.00 2015-12-15 10:35:42.410 349 11062.41 464.00 54480.38 88888.00 2015-12-15 10:35:42.910 349 11062.41 463.99 54480.23 88888.00 2015-12-15 10:35:43.410 349 11062.40 463.94 54480.06 88888.00 2015-12-15 10:35:43.910 349 11062.41 463.87 54479.92 88888.00 2015-12-15 10:35:44.410 349 11062.40 463.84 54479.68 88888.00 2015-12-15 10:35:44.910 349 11062.46 463.84 54479.42 88888.00 2015-12-15 10:35:45.410 349 11062.36 463.85 54479.28 88888.00 2015-12-15 10:35:45.910 349 11062.32 463.91 54479.25 88888.00 2015-12-15 10:35:46.410 349 11062.30 463.84 54479.14 88888.00 2015-12-15 10:35:46.910 349 11062.32 463.85 54478.99 88888.00 2015-12-15 10:35:47.410 349 11062.34 463.85 54478.86 88888.00 2015-12-15 10:35:47.910 349 11062.27 463.83 54478.73 88888.00 2015-12-15 10:35:48.410 349 11062.22 463.86 54478.56 88888.00 2015-12-15 10:35:48.910 349 11062.19 463.88 54478.39 88888.00 2015-12-15 10:35:49.410 349 11062.18 463.93 54478.20 88888.00 2015-12-15 10:35:49.910 349 11062.22 463.90 54478.09 88888.00 2015-12-15 10:35:50.410 349 11062.27 463.93 54477.95 88888.00 2015-12-15 10:35:50.910 349 11062.18 463.96 54477.87 88888.00 2015-12-15 10:35:51.410 349 11062.17 463.96 54477.76 88888.00 2015-12-15 10:35:51.910 349 11062.20 463.94 54477.64 88888.00 2015-12-15 10:35:52.410 349 11062.24 463.96 54477.55 88888.00 2015-12-15 10:35:52.910 349 11062.28 463.94 54477.40 88888.00 2015-12-15 10:35:53.410 349 11062.28 463.92 54477.29 88888.00 2015-12-15 10:35:53.910 349 11062.33 463.93 54477.20 88888.00 2015-12-15 10:35:54.410 349 11062.36 463.90 54477.11 88888.00 2015-12-15 10:35:54.910 349 11062.33 463.84 54477.05 88888.00 2015-12-15 10:35:55.410 349 11062.35 463.85 54476.91 88888.00 2015-12-15 10:35:55.910 349 11062.36 463.84 54476.70 88888.00 2015-12-15 10:35:56.410 349 11062.44 463.78 54476.46 88888.00 2015-12-15 10:35:56.910 349 11062.43 463.71 54476.31 88888.00 2015-12-15 10:35:57.410 349 11062.53 463.73 54476.23 88888.00 2015-12-15 10:35:57.910 349 11062.55 463.67 54476.11 88888.00 2015-12-15 10:35:58.410 349 11062.61 463.58 54476.01 88888.00 2015-12-15 10:35:58.910 349 11062.57 463.58 54475.94 88888.00 2015-12-15 10:35:59.410 349 11062.64 463.59 54475.84 88888.00 2015-12-15 10:35:59.910 349 11062.66 463.59 54475.77 88888.00 2015-12-15 10:36:00.410 349 11062.62 463.54 54475.61 88888.00 2015-12-15 10:36:00.910 349 11062.65 463.49 54475.41 88888.00 2015-12-15 10:36:01.410 349 11062.66 463.53 54475.39 88888.00 2015-12-15 10:36:01.910 349 11062.75 463.50 54475.29 88888.00 2015-12-15 10:36:02.410 349 11062.77 463.46 54475.15 88888.00 2015-12-15 10:36:02.910 349 11062.86 463.49 54474.96 88888.00 2015-12-15 10:36:03.410 349 11062.92 463.46 54474.85 88888.00 2015-12-15 10:36:03.910 349 11062.88 463.51 54474.71 88888.00 2015-12-15 10:36:04.410 349 11062.96 463.49 54474.62 88888.00 2015-12-15 10:36:04.910 349 11062.97 463.44 54474.54 88888.00 2015-12-15 10:36:05.410 349 11063.04 463.42 54474.41 88888.00 2015-12-15 10:36:05.910 349 11063.04 463.38 54474.32 88888.00 2015-12-15 10:36:06.410 349 11063.07 463.32 54474.24 88888.00 2015-12-15 10:36:06.910 349 11063.07 463.27 54474.16 88888.00 2015-12-15 10:36:07.410 349 11062.98 463.20 54474.08 88888.00 2015-12-15 10:36:07.910 349 11063.03 463.20 54474.04 88888.00 2015-12-15 10:36:08.410 349 11063.11 463.23 54473.96 88888.00 2015-12-15 10:36:08.910 349 11063.14 463.21 54473.87 88888.00 2015-12-15 10:36:09.410 349 11063.19 463.21 54473.78 88888.00 2015-12-15 10:36:09.910 349 11063.18 463.20 54473.73 88888.00 2015-12-15 10:36:10.410 349 11063.22 463.25 54473.66 88888.00 2015-12-15 10:36:10.910 349 11063.25 463.32 54473.57 88888.00 2015-12-15 10:36:11.410 349 11063.24 463.31 54473.51 88888.00 2015-12-15 10:36:11.910 349 11063.32 463.38 54473.43 88888.00 2015-12-15 10:36:12.410 349 11063.38 463.42 54473.35 88888.00 2015-12-15 10:36:12.910 349 11063.43 463.48 54473.28 88888.00 2015-12-15 10:36:13.410 349 11063.44 463.52 54473.25 88888.00 2015-12-15 10:36:13.910 349 11063.48 463.50 54473.24 88888.00 2015-12-15 10:36:14.410 349 11063.48 463.52 54473.14 88888.00 2015-12-15 10:36:14.910 349 11063.48 463.53 54473.09 88888.00 2015-12-15 10:36:15.410 349 11063.43 463.54 54472.99 88888.00 2015-12-15 10:36:15.910 349 11063.48 463.57 54472.90 88888.00 2015-12-15 10:36:16.410 349 11063.51 463.62 54472.82 88888.00 2015-12-15 10:36:16.910 349 11063.55 463.62 54472.69 88888.00 2015-12-15 10:36:17.410 349 11063.58 463.60 54472.61 88888.00 2015-12-15 10:36:17.910 349 11063.59 463.59 54472.54 88888.00 2015-12-15 10:36:18.410 349 11063.60 463.62 54472.48 88888.00 2015-12-15 10:36:18.910 349 11063.61 463.73 54472.42 88888.00 2015-12-15 10:36:19.410 349 11063.65 463.82 54472.45 88888.00 2015-12-15 10:36:19.910 349 11063.69 463.82 54472.35 88888.00 2015-12-15 10:36:20.410 349 11063.68 463.78 54472.31 88888.00 2015-12-15 10:36:20.910 349 11063.64 463.79 54472.46 88888.00 2015-12-15 10:36:21.410 349 11063.71 463.83 54472.37 88888.00 2015-12-15 10:36:21.910 349 11063.82 463.84 54472.17 88888.00 2015-12-15 10:36:22.410 349 11063.84 463.85 54472.05 88888.00 2015-12-15 10:36:22.910 349 11063.82 463.87 54471.90 88888.00 2015-12-15 10:36:23.410 349 11063.80 463.91 54471.78 88888.00 2015-12-15 10:36:23.910 349 11063.77 463.91 54471.75 88888.00 2015-12-15 10:36:24.410 349 11063.87 463.91 54471.67 88888.00 2015-12-15 10:36:24.910 349 11063.97 463.91 54471.61 88888.00 2015-12-15 10:36:25.410 349 11064.01 463.95 54471.50 88888.00 2015-12-15 10:36:25.910 349 11064.07 464.00 54471.41 88888.00 2015-12-15 10:36:26.410 349 11064.13 464.02 54471.31 88888.00 2015-12-15 10:36:26.910 349 11064.16 464.01 54471.26 88888.00 2015-12-15 10:36:27.410 349 11064.18 464.03 54471.10 88888.00 2015-12-15 10:36:27.910 349 11064.23 464.04 54470.84 88888.00 2015-12-15 10:36:28.410 349 11064.28 464.11 54471.14 88888.00 2015-12-15 10:36:28.910 349 11064.32 464.16 54471.21 88888.00 2015-12-15 10:36:29.410 349 11064.38 464.22 54471.21 88888.00 2015-12-15 10:36:29.910 349 11064.34 464.27 54471.12 88888.00 2015-12-15 10:36:30.410 349 11064.34 464.27 54471.12 88888.00 2015-12-15 10:36:30.910 349 11064.33 464.28 54471.09 88888.00 2015-12-15 10:36:31.410 349 11064.44 464.30 54471.06 88888.00 2015-12-15 10:36:31.910 349 11064.42 464.33 54471.03 88888.00 2015-12-15 10:36:32.410 349 11064.39 464.33 54471.01 88888.00 2015-12-15 10:36:32.910 349 11064.38 464.31 54470.94 88888.00 2015-12-15 10:36:33.410 349 11064.40 464.27 54470.90 88888.00 2015-12-15 10:36:33.910 349 11064.42 464.31 54470.85 88888.00 2015-12-15 10:36:34.410 349 11064.45 464.33 54470.80 88888.00 2015-12-15 10:36:34.910 349 11064.50 464.36 54470.71 88888.00 2015-12-15 10:36:35.410 349 11064.48 464.34 54470.64 88888.00 2015-12-15 10:36:35.910 349 11064.47 464.29 54470.57 88888.00 2015-12-15 10:36:36.410 349 11064.45 464.26 54470.49 88888.00 2015-12-15 10:36:36.910 349 11064.47 464.24 54470.52 88888.00 2015-12-15 10:36:37.410 349 11064.48 464.25 54470.46 88888.00 2015-12-15 10:36:37.910 349 11064.50 464.24 54470.37 88888.00 2015-12-15 10:36:38.410 349 11064.53 464.28 54470.38 88888.00 2015-12-15 10:36:38.910 349 11064.50 464.31 54470.40 88888.00 2015-12-15 10:36:39.410 349 11064.49 464.31 54470.31 88888.00 2015-12-15 10:36:39.910 349 11064.47 464.27 54470.26 88888.00 2015-12-15 10:36:40.410 349 11064.47 464.25 54470.21 88888.00 2015-12-15 10:36:40.910 349 11064.49 464.22 54470.14 88888.00 2015-12-15 10:36:41.410 349 11064.55 464.19 54470.05 88888.00 2015-12-15 10:36:41.910 349 11064.58 464.20 54469.94 88888.00 2015-12-15 10:36:42.410 349 11064.55 464.21 54469.86 88888.00 2015-12-15 10:36:42.910 349 11064.59 464.14 54469.78 88888.00 2015-12-15 10:36:43.410 349 11064.64 464.12 54469.73 88888.00 2015-12-15 10:36:43.910 349 11064.63 464.14 54469.65 88888.00 2015-12-15 10:36:44.410 349 11064.58 464.12 54469.53 88888.00 2015-12-15 10:36:44.910 349 11064.68 464.10 54469.50 88888.00 2015-12-15 10:36:45.410 349 11064.69 464.07 54469.50 88888.00 2015-12-15 10:36:45.910 349 11064.70 464.11 54469.49 88888.00 2015-12-15 10:36:46.410 349 11064.71 464.11 54469.47 88888.00 2015-12-15 10:36:46.910 349 11064.66 464.10 54469.25 88888.00 2015-12-15 10:36:47.410 349 11064.69 464.05 54469.07 88888.00 2015-12-15 10:36:47.910 349 11064.74 464.03 54469.05 88888.00 2015-12-15 10:36:48.410 349 11064.75 464.01 54468.98 88888.00 2015-12-15 10:36:48.910 349 11064.70 463.99 54468.95 88888.00 2015-12-15 10:36:49.410 349 11064.71 463.95 54468.83 88888.00 2015-12-15 10:36:49.910 349 11064.70 463.97 54468.75 88888.00 2015-12-15 10:36:50.410 349 11064.66 464.00 54468.73 88888.00 2015-12-15 10:36:50.910 349 11064.64 464.01 54468.72 88888.00 2015-12-15 10:36:51.410 349 11064.57 464.00 54468.71 88888.00 2015-12-15 10:36:51.910 349 11064.63 464.07 54468.90 88888.00 2015-12-15 10:36:52.410 349 11064.60 464.09 54469.04 88888.00 2015-12-15 10:36:52.910 349 11064.59 464.09 54469.00 88888.00 2015-12-15 10:36:53.410 349 11064.55 464.09 54468.77 88888.00 2015-12-15 10:36:53.910 349 11064.52 464.07 54468.66 88888.00 2015-12-15 10:36:54.410 349 11064.57 464.05 54468.63 88888.00 2015-12-15 10:36:54.910 349 11064.52 464.02 54468.57 88888.00 2015-12-15 10:36:55.410 349 11064.50 464.05 54468.62 88888.00 2015-12-15 10:36:55.910 349 11064.53 464.10 54468.62 88888.00 2015-12-15 10:36:56.410 349 11064.54 464.08 54468.72 88888.00 2015-12-15 10:36:56.910 349 11064.58 464.04 54468.78 88888.00 2015-12-15 10:36:57.410 349 11064.54 464.07 54468.80 88888.00 2015-12-15 10:36:57.910 349 11064.50 464.05 54468.84 88888.00 2015-12-15 10:36:58.410 349 11064.54 464.13 54468.88 88888.00 2015-12-15 10:36:58.910 349 11064.59 464.17 54468.89 88888.00 2015-12-15 10:36:59.410 349 11064.63 464.21 54468.95 88888.00 2015-12-15 10:36:59.910 349 11064.63 464.19 54469.00 88888.00 2015-12-15 10:37:00.410 349 11064.69 464.21 54469.06 88888.00 2015-12-15 10:37:00.910 349 11064.70 464.30 54469.15 88888.00 2015-12-15 10:37:01.410 349 11064.74 464.42 54469.27 88888.00 2015-12-15 10:37:01.910 349 11064.74 464.45 54469.34 88888.00 2015-12-15 10:37:02.410 349 11064.73 464.54 54469.31 88888.00 2015-12-15 10:37:02.910 349 11064.83 464.60 54469.39 88888.00 2015-12-15 10:37:03.410 349 11064.89 464.69 54469.45 88888.00 2015-12-15 10:37:03.910 349 11064.92 464.73 54469.45 88888.00 2015-12-15 10:37:04.410 349 11065.04 464.86 54469.50 88888.00 2015-12-15 10:37:04.910 349 11065.01 464.97 54469.59 88888.00 2015-12-15 10:37:05.410 349 11065.12 465.03 54469.65 88888.00 2015-12-15 10:37:05.910 349 11065.16 465.19 54469.74 88888.00 2015-12-15 10:37:06.410 349 11065.20 465.27 54469.78 88888.00 2015-12-15 10:37:06.910 349 11065.25 465.34 54469.87 88888.00 2015-12-15 10:37:07.410 349 11065.31 465.38 54469.89 88888.00 2015-12-15 10:37:07.910 349 11065.33 465.43 54469.95 88888.00 2015-12-15 10:37:08.410 349 11065.38 465.47 54469.96 88888.00 2015-12-15 10:37:08.910 349 11065.39 465.61 54469.94 88888.00 2015-12-15 10:37:09.410 349 11065.52 465.74 54469.92 88888.00 2015-12-15 10:37:09.910 349 11065.55 465.76 54469.98 88888.00 2015-12-15 10:37:10.410 349 11065.62 465.87 54470.03 88888.00 2015-12-15 10:37:10.910 349 11065.60 465.87 54469.98 88888.00 2015-12-15 10:37:11.410 349 11065.69 465.91 54469.98 88888.00 2015-12-15 10:37:11.910 349 11065.64 465.89 54470.04 88888.00 2015-12-15 10:37:12.410 349 11065.75 465.98 54470.02 88888.00 2015-12-15 10:37:12.910 349 11065.75 465.98 54470.07 88888.00 2015-12-15 10:37:13.410 349 11065.80 466.02 54470.06 88888.00 2015-12-15 10:37:13.910 349 11065.77 466.02 54470.05 88888.00 2015-12-15 10:37:14.410 349 11065.78 466.27 54470.20 88888.00 2015-12-15 10:37:14.910 349 11065.81 466.27 54470.27 88888.00 2015-12-15 10:37:15.410 349 11065.78 466.19 54470.37 88888.00 2015-12-15 10:37:15.910 349 11065.78 466.19 54470.37 88888.00 2015-12-15 10:37:16.410 349 11065.69 466.13 54470.39 88888.00 2015-12-15 10:37:16.910 349 11065.78 466.20 54470.45 88888.00 2015-12-15 10:37:17.410 349 11065.72 466.14 54470.56 88888.00 2015-12-15 10:37:17.910 349 11065.72 466.20 54470.63 88888.00 2015-12-15 10:37:18.410 349 11065.69 466.24 54470.64 88888.00 2015-12-15 10:37:18.910 349 11065.68 466.25 54470.74 88888.00 2015-12-15 10:37:19.410 349 11065.68 466.22 54470.89 88888.00 2015-12-15 10:37:19.910 349 11065.65 466.14 54470.94 88888.00 2015-12-15 10:37:20.410 349 11065.63 466.22 54471.00 88888.00 2015-12-15 10:37:20.910 349 11065.52 466.23 54471.03 88888.00 2015-12-15 10:37:21.410 349 11065.54 466.28 54471.03 88888.00 2015-12-15 10:37:21.910 349 11065.51 466.20 54471.09 88888.00 2015-12-15 10:37:22.410 349 11065.51 466.15 54471.15 88888.00 2015-12-15 10:37:22.910 349 11065.47 466.13 54471.21 88888.00 2015-12-15 10:37:23.410 349 11065.47 466.19 54471.35 88888.00 2015-12-15 10:37:23.910 349 11065.41 466.13 54471.46 88888.00 2015-12-15 10:37:24.411 349 11065.37 466.15 54471.56 88888.00 2015-12-15 10:37:24.911 349 11065.32 466.11 54471.53 88888.00 2015-12-15 10:37:25.411 349 11065.32 466.11 54471.63 88888.00 2015-12-15 10:37:25.911 349 11065.33 466.00 54471.80 88888.00 2015-12-15 10:37:26.411 349 11065.37 466.02 54471.93 88888.00 2015-12-15 10:37:26.911 349 11065.30 465.97 54471.94 88888.00 2015-12-15 10:37:27.411 349 11065.22 465.91 54471.91 88888.00 2015-12-15 10:37:27.911 349 11065.16 465.86 54471.97 88888.00 2015-12-15 10:37:28.411 349 11065.13 465.80 54472.07 88888.00 2015-12-15 10:37:28.911 349 11065.05 465.74 54472.16 88888.00 2015-12-15 10:37:29.411 349 11065.02 465.70 54472.22 88888.00 2015-12-15 10:37:29.911 349 11065.06 465.73 54472.28 88888.00 2015-12-15 10:37:30.411 349 11065.01 465.69 54472.37 88888.00 2015-12-15 10:37:30.911 349 11064.92 465.61 54472.50 88888.00 2015-12-15 10:37:31.411 349 11064.92 465.51 54472.54 88888.00 2015-12-15 10:37:31.911 349 11065.00 465.47 54472.54 88888.00 2015-12-15 10:37:32.411 349 11064.94 465.42 54472.61 88888.00 2015-12-15 10:37:32.911 349 11064.86 465.29 54472.73 88888.00 2015-12-15 10:37:33.411 349 11064.83 465.29 54472.87 88888.00 2015-12-15 10:37:33.911 349 11064.85 465.25 54472.98 88888.00 2015-12-15 10:37:34.411 349 11064.81 465.21 54473.02 88888.00 2015-12-15 10:37:34.911 349 11064.78 465.21 54473.01 88888.00 2015-12-15 10:37:35.411 349 11064.74 465.15 54473.13 88888.00 2015-12-15 10:37:35.911 349 11064.68 465.07 54473.20 88888.00 2015-12-15 10:37:36.411 349 11064.68 464.98 54473.24 88888.00 2015-12-15 10:37:36.911 349 11064.73 464.92 54473.34 88888.00 2015-12-15 10:37:37.411 349 11064.74 464.93 54473.47 88888.00 2015-12-15 10:37:37.911 349 11064.76 464.92 54473.52 88888.00 2015-12-15 10:37:38.411 349 11064.74 464.90 54473.57 88888.00 2015-12-15 10:37:38.911 349 11064.70 464.87 54473.68 88888.00 2015-12-15 10:37:39.411 349 11064.71 464.93 54473.78 88888.00 2015-12-15 10:37:39.911 349 11064.69 464.92 54473.86 88888.00 2015-12-15 10:37:40.411 349 11064.73 464.86 54473.91 88888.00 2015-12-15 10:37:40.911 349 11064.76 464.81 54474.01 88888.00 2015-12-15 10:37:41.411 349 11064.74 464.84 54474.14 88888.00 2015-12-15 10:37:41.911 349 11064.70 464.85 54474.25 88888.00 2015-12-15 10:37:42.411 349 11064.69 464.88 54474.33 88888.00 2015-12-15 10:37:42.911 349 11064.71 464.88 54474.47 88888.00 2015-12-15 10:37:43.411 349 11064.73 464.92 54474.56 88888.00 2015-12-15 10:37:43.911 349 11064.71 464.93 54474.66 88888.00 2015-12-15 10:37:44.411 349 11064.71 464.96 54474.78 88888.00 2015-12-15 10:37:44.911 349 11064.75 465.03 54474.92 88888.00 2015-12-15 10:37:45.411 349 11064.74 465.06 54475.05 88888.00 2015-12-15 10:37:45.911 349 11064.70 465.02 54475.12 88888.00 2015-12-15 10:37:46.411 349 11064.73 465.03 54475.27 88888.00 2015-12-15 10:37:46.911 349 11064.71 465.13 54475.41 88888.00 2015-12-15 10:37:47.411 349 11064.71 465.20 54475.56 88888.00 2015-12-15 10:37:47.911 349 11064.74 465.19 54475.74 88888.00 2015-12-15 10:37:48.411 349 11064.69 465.19 54475.88 88888.00 2015-12-15 10:37:48.911 349 11064.74 465.15 54475.83 88888.00 2015-12-15 10:37:49.411 349 11064.74 465.18 54475.83 88888.00 2015-12-15 10:37:49.911 349 11064.76 465.18 54476.10 88888.00 2015-12-15 10:37:50.411 349 11064.65 465.17 54476.24 88888.00 2015-12-15 10:37:50.911 349 11064.64 465.15 54476.19 88888.00 2015-12-15 10:37:51.411 349 11064.62 465.17 54476.42 88888.00 2015-12-15 10:37:51.911 349 11064.59 465.21 54476.58 88888.00 2015-12-15 10:37:52.411 349 11064.57 465.21 54476.73 88888.00 2015-12-15 10:37:52.911 349 11064.54 465.21 54476.89 88888.00 2015-12-15 10:37:53.411 349 11064.54 465.15 54476.99 88888.00 2015-12-15 10:37:53.911 349 11064.52 465.11 54477.12 88888.00 2015-12-15 10:37:54.411 349 11064.53 465.20 54477.19 88888.00 2015-12-15 10:37:54.911 349 11064.54 465.28 54477.35 88888.00 2015-12-15 10:37:55.411 349 11064.52 465.20 54477.45 88888.00 2015-12-15 10:37:55.911 349 11064.44 465.13 54477.56 88888.00 2015-12-15 10:37:56.411 349 11064.44 465.13 54477.77 88888.00 2015-12-15 10:37:56.911 349 11064.39 465.14 54477.96 88888.00 2015-12-15 10:37:57.411 349 11064.27 465.17 54478.08 88888.00 2015-12-15 10:37:57.911 349 11064.26 465.18 54478.20 88888.00 2015-12-15 10:37:58.411 349 11064.23 465.15 54478.36 88888.00 2015-12-15 10:37:58.911 349 11064.19 465.13 54478.48 88888.00 2015-12-15 10:37:59.411 349 11064.13 465.15 54478.63 88888.00 2015-12-15 10:37:59.911 349 11064.13 465.22 54478.75 88888.00 2015-12-15 10:38:00.411 349 11064.08 465.30 54478.88 88888.00 2015-12-15 10:38:00.911 349 11064.01 465.36 54479.07 88888.00 2015-12-15 10:38:01.411 349 11063.98 465.30 54479.19 88888.00 2015-12-15 10:38:01.911 349 11063.91 465.30 54479.30 88888.00 2015-12-15 10:38:02.411 349 11063.90 465.29 54479.42 88888.00 2015-12-15 10:38:02.911 349 11063.84 465.30 54479.53 88888.00 2015-12-15 10:38:03.411 349 11063.82 465.46 54479.85 88888.00 2015-12-15 10:38:03.911 349 11063.74 465.49 54479.92 88888.00 2015-12-15 10:38:04.411 349 11063.60 465.52 54479.98 88888.00 2015-12-15 10:38:04.911 349 11063.56 465.55 54480.10 88888.00 2015-12-15 10:38:05.411 349 11063.54 465.60 54480.20 88888.00 2015-12-15 10:38:05.911 349 11063.49 465.66 54480.36 88888.00 2015-12-15 10:38:06.411 349 11063.42 465.69 54480.52 88888.00 2015-12-15 10:38:06.911 349 11063.42 465.65 54480.63 88888.00 2015-12-15 10:38:07.411 349 11063.43 465.73 54480.70 88888.00 2015-12-15 10:38:07.911 349 11063.40 465.76 54480.76 88888.00 2015-12-15 10:38:08.411 349 11063.27 465.78 54480.85 88888.00 2015-12-15 10:38:08.911 349 11063.28 465.79 54480.93 88888.00 2015-12-15 10:38:09.411 349 11063.27 465.78 54481.00 88888.00 2015-12-15 10:38:09.911 349 11063.23 465.79 54481.11 88888.00 2015-12-15 10:38:10.411 349 11063.24 465.78 54481.23 88888.00 2015-12-15 10:38:10.911 349 11063.21 465.79 54481.33 88888.00 2015-12-15 10:38:11.411 349 11063.16 465.81 54481.42 88888.00 2015-12-15 10:38:11.911 349 11063.09 465.79 54481.49 88888.00 2015-12-15 10:38:12.411 349 11063.06 465.77 54481.55 88888.00 2015-12-15 10:38:12.911 349 11063.08 465.76 54481.58 88888.00 2015-12-15 10:38:13.411 349 11063.08 465.73 54481.69 88888.00 2015-12-15 10:38:13.911 349 11063.12 465.71 54481.77 88888.00 2015-12-15 10:38:14.411 349 11063.03 465.68 54481.82 88888.00 2015-12-15 10:38:14.911 349 11063.04 465.61 54481.93 88888.00 2015-12-15 10:38:15.411 349 11063.11 465.51 54481.99 88888.00 2015-12-15 10:38:15.911 349 11063.02 465.43 54482.03 88888.00 2015-12-15 10:38:16.411 349 11062.97 465.34 54482.13 88888.00 2015-12-15 10:38:16.911 349 11062.95 465.26 54482.22 88888.00 2015-12-15 10:38:17.411 349 11062.91 465.20 54482.32 88888.00 2015-12-15 10:38:17.911 349 11062.88 465.11 54482.47 88888.00 2015-12-15 10:38:18.411 349 11062.86 465.02 54482.55 88888.00 2015-12-15 10:38:18.911 349 11062.81 464.90 54482.65 88888.00 2015-12-15 10:38:19.411 349 11062.77 464.84 54482.81 88888.00 2015-12-15 10:38:19.911 349 11062.70 464.78 54482.84 88888.00 2015-12-15 10:38:20.411 349 11062.61 464.67 54482.89 88888.00 2015-12-15 10:38:20.911 349 11062.57 464.60 54482.96 88888.00 2015-12-15 10:38:21.411 349 11062.57 464.50 54483.09 88888.00 2015-12-15 10:38:21.911 349 11062.54 464.44 54483.16 88888.00 2015-12-15 10:38:22.411 349 11062.45 464.44 54483.31 88888.00 2015-12-15 10:38:22.911 349 11062.40 464.35 54483.42 88888.00 2015-12-15 10:38:23.411 349 11062.32 464.35 54483.47 88888.00 2015-12-15 10:38:23.911 349 11062.20 464.35 54483.54 88888.00 2015-12-15 10:38:24.411 349 11062.08 464.31 54483.68 88888.00 2015-12-15 10:38:24.911 349 11061.97 464.25 54483.77 88888.00 2015-12-15 10:38:25.411 349 11061.87 464.26 54483.89 88888.00 2015-12-15 10:38:25.911 349 11061.78 464.25 54484.06 88888.00 2015-12-15 10:38:26.411 349 11061.65 464.27 54484.34 88888.00 2015-12-15 10:38:26.911 349 11061.46 464.28 54484.52 88888.00 2015-12-15 10:38:27.411 349 11061.33 464.35 54484.57 88888.00 2015-12-15 10:38:27.911 349 11061.20 464.42 54484.65 88888.00 2015-12-15 10:38:28.411 349 11061.08 464.42 54484.74 88888.00 2015-12-15 10:38:28.911 349 11060.98 464.41 54484.82 88888.00 2015-12-15 10:38:29.411 349 11060.87 464.44 54484.94 88888.00 2015-12-15 10:38:29.911 349 11060.78 464.52 54485.06 88888.00 2015-12-15 10:38:30.411 349 11060.70 464.52 54485.21 88888.00 2015-12-15 10:38:30.911 349 11060.57 464.56 54485.41 88888.00 2015-12-15 10:38:31.411 349 11060.45 464.68 54485.54 88888.00 2015-12-15 10:38:31.911 349 11060.31 464.75 54485.67 88888.00 2015-12-15 10:38:32.411 349 11060.29 464.76 54485.74 88888.00 2015-12-15 10:38:32.911 349 11060.20 464.83 54485.90 88888.00 2015-12-15 10:38:33.411 349 11060.09 464.81 54485.98 88888.00 2015-12-15 10:38:33.911 349 11059.98 464.83 54486.10 88888.00 2015-12-15 10:38:34.411 349 11059.89 464.86 54486.24 88888.00 2015-12-15 10:38:34.911 349 11059.78 464.92 54486.27 88888.00 2015-12-15 10:38:35.411 349 11059.71 464.93 54486.31 88888.00 2015-12-15 10:38:35.911 349 11059.59 464.93 54486.36 88888.00 2015-12-15 10:38:36.411 349 11059.55 464.92 54486.47 88888.00 2015-12-15 10:38:36.911 349 11059.55 464.97 54486.54 88888.00 2015-12-15 10:38:37.411 349 11059.46 464.97 54486.60 88888.00 2015-12-15 10:38:37.911 349 11059.32 464.97 54486.73 88888.00 2015-12-15 10:38:38.411 349 11059.26 465.01 54486.86 88888.00 2015-12-15 10:38:38.911 349 11059.24 465.04 54486.95 88888.00 2015-12-15 10:38:39.411 349 11059.19 465.03 54486.94 88888.00 2015-12-15 10:38:39.911 349 11059.14 465.03 54486.93 88888.00 2015-12-15 10:38:40.411 349 11059.09 465.02 54487.00 88888.00 2015-12-15 10:38:40.911 349 11058.95 464.95 54487.07 88888.00 2015-12-15 10:38:41.411 349 11058.94 464.94 54487.14 88888.00 2015-12-15 10:38:41.911 349 11058.93 464.93 54487.22 88888.00 2015-12-15 10:38:42.411 349 11058.83 464.94 54487.29 88888.00 2015-12-15 10:38:42.911 349 11058.75 465.00 54487.46 88888.00 2015-12-15 10:38:43.411 349 11058.75 464.96 54487.47 88888.00 2015-12-15 10:38:43.911 349 11058.70 464.97 54487.50 88888.00 2015-12-15 10:38:44.411 349 11058.64 465.04 54487.58 88888.00 2015-12-15 10:38:44.911 349 11058.54 465.01 54487.70 88888.00 2015-12-15 10:38:45.411 349 11058.44 464.95 54487.77 88888.00 2015-12-15 10:38:45.911 349 11058.44 464.95 54487.84 88888.00 2015-12-15 10:38:46.411 349 11058.40 465.03 54487.90 88888.00 2015-12-15 10:38:46.911 349 11058.32 465.05 54487.95 88888.00 2015-12-15 10:38:47.411 349 11058.25 465.07 54487.99 88888.00 2015-12-15 10:38:47.911 349 11058.19 465.15 54488.13 88888.00 2015-12-15 10:38:48.411 349 11058.11 465.25 54488.26 88888.00 2015-12-15 10:38:48.911 349 11058.06 465.27 54488.38 88888.00 2015-12-15 10:38:49.411 349 11058.04 465.27 54488.55 88888.00 2015-12-15 10:38:49.911 349 11057.95 465.35 54488.60 88888.00 2015-12-15 10:38:50.411 349 11057.90 465.40 54488.73 88888.00 2015-12-15 10:38:50.911 349 11057.81 465.40 54488.79 88888.00 2015-12-15 10:38:51.411 349 11057.68 465.48 54488.87 88888.00 2015-12-15 10:38:51.911 349 11057.69 465.56 54488.99 88888.00 2015-12-15 10:38:52.411 349 11057.60 465.57 54489.05 88888.00 2015-12-15 10:38:52.911 349 11057.57 465.61 54489.06 88888.00 2015-12-15 10:38:53.411 349 11057.53 465.65 54489.09 88888.00 2015-12-15 10:38:53.911 349 11057.50 465.74 54489.19 88888.00 2015-12-15 10:38:54.411 349 11057.41 465.78 54489.28 88888.00 2015-12-15 10:38:54.911 349 11057.38 465.79 54489.33 88888.00 2015-12-15 10:38:55.411 349 11057.27 465.87 54489.47 88888.00 2015-12-15 10:38:55.911 349 11057.12 465.96 54489.50 88888.00 2015-12-15 10:38:56.411 349 11056.99 465.96 54489.58 88888.00 2015-12-15 10:38:56.911 349 11056.92 465.99 54489.63 88888.00 2015-12-15 10:38:57.411 349 11056.82 466.02 54489.77 88888.00 2015-12-15 10:38:57.911 349 11056.71 466.06 54489.84 88888.00 2015-12-15 10:38:58.411 349 11056.63 466.11 54489.96 88888.00 2015-12-15 10:38:58.911 349 11056.52 466.16 54490.14 88888.00 2015-12-15 10:38:59.411 349 11056.48 466.10 54490.22 88888.00 2015-12-15 10:38:59.911 349 11056.29 466.10 54490.30 88888.00 2015-12-15 10:39:00.411 349 11056.11 466.11 54490.37 88888.00 2015-12-15 10:39:00.911 349 11055.97 466.15 54490.38 88888.00 2015-12-15 10:39:01.411 349 11055.89 466.23 54490.44 88888.00 2015-12-15 10:39:01.911 349 11055.79 466.25 54490.54 88888.00 2015-12-15 10:39:02.411 349 11055.63 466.22 54490.64 88888.00 2015-12-15 10:39:02.911 349 11055.48 466.19 54490.68 88888.00 2015-12-15 10:39:03.411 349 11055.37 466.14 54490.77 88888.00 2015-12-15 10:39:03.911 349 11055.20 466.16 54490.87 88888.00 2015-12-15 10:39:04.411 349 11055.06 466.18 54490.93 88888.00 2015-12-15 10:39:04.911 349 11054.95 466.14 54490.93 88888.00 2015-12-15 10:39:05.411 349 11054.86 466.11 54491.00 88888.00 2015-12-15 10:39:05.911 349 11054.78 466.13 54491.12 88888.00 2015-12-15 10:39:06.411 349 11054.65 466.11 54491.10 88888.00 2015-12-15 10:39:06.911 349 11054.55 466.12 54491.12 88888.00 2015-12-15 10:39:07.411 349 11054.44 466.13 54491.17 88888.00 2015-12-15 10:39:07.911 349 11054.35 466.08 54491.28 88888.00 2015-12-15 10:39:08.411 349 11054.24 466.10 54491.33 88888.00 2015-12-15 10:39:08.911 349 11054.12 466.07 54491.35 88888.00 2015-12-15 10:39:09.411 349 11054.03 466.04 54491.40 88888.00 2015-12-15 10:39:09.911 349 11053.93 466.12 54491.44 88888.00 2015-12-15 10:39:10.411 349 11053.80 466.16 54491.44 88888.00 2015-12-15 10:39:10.911 349 11053.70 466.13 54491.53 88888.00 2015-12-15 10:39:11.411 349 11053.63 466.16 54491.63 88888.00 2015-12-15 10:39:11.911 349 11053.55 466.21 54491.75 88888.00 2015-12-15 10:39:12.411 349 11053.42 466.25 54491.70 88888.00 2015-12-15 10:39:12.911 349 11053.37 466.38 54491.63 88888.00 2015-12-15 10:39:13.411 349 11053.34 466.37 54491.61 88888.00 2015-12-15 10:39:13.911 349 11053.34 466.35 54491.64 88888.00 2015-12-15 10:39:14.411 349 11053.28 466.36 54491.69 88888.00 2015-12-15 10:39:14.911 349 11053.26 466.38 54491.64 88888.00 2015-12-15 10:39:15.411 349 11053.25 466.41 54491.63 88888.00 2015-12-15 10:39:15.911 349 11053.20 466.45 54491.64 88888.00 2015-12-15 10:39:16.411 349 11053.14 466.41 54491.62 88888.00 2015-12-15 10:39:16.911 349 11053.07 466.48 54491.56 88888.00 2015-12-15 10:39:17.411 349 11053.05 466.47 54491.52 88888.00 2015-12-15 10:39:17.911 349 11053.04 466.48 54491.50 88888.00 2015-12-15 10:39:18.411 349 11052.99 466.55 54491.46 88888.00 2015-12-15 10:39:18.911 349 11052.94 466.62 54491.42 88888.00 2015-12-15 10:39:19.411 349 11052.89 466.65 54491.43 88888.00 2015-12-15 10:39:19.911 349 11052.86 466.62 54491.36 88888.00 2015-12-15 10:39:20.411 349 11052.76 466.59 54491.29 88888.00 2015-12-15 10:39:20.911 349 11052.71 466.66 54491.23 88888.00 2015-12-15 10:39:21.411 349 11052.67 466.72 54491.18 88888.00 2015-12-15 10:39:21.911 349 11052.56 466.72 54491.18 88888.00 2015-12-15 10:39:22.411 349 11052.48 466.72 54491.16 88888.00 2015-12-15 10:39:22.911 349 11052.41 466.74 54491.14 88888.00 2015-12-15 10:39:23.411 349 11052.31 466.73 54491.14 88888.00 2015-12-15 10:39:23.911 349 11052.22 466.74 54491.02 88888.00 2015-12-15 10:39:24.411 349 11052.11 466.82 54490.97 88888.00 2015-12-15 10:39:24.911 349 11052.00 466.89 54491.00 88888.00 2015-12-15 10:39:25.411 349 11051.95 466.89 54490.93 88888.00 2015-12-15 10:39:25.911 349 11051.88 466.94 54490.89 88888.00 2015-12-15 10:39:26.411 349 11051.77 466.94 54490.94 88888.00 2015-12-15 10:39:26.911 349 11051.73 466.97 54490.93 88888.00 2015-12-15 10:39:27.411 349 11051.59 466.98 54490.90 88888.00 2015-12-15 10:39:27.911 349 11051.47 467.00 54490.87 88888.00 2015-12-15 10:39:28.411 349 11051.41 467.05 54490.87 88888.00 2015-12-15 10:39:28.911 349 11051.35 467.04 54490.89 88888.00 2015-12-15 10:39:29.411 349 11051.30 467.07 54490.88 88888.00 2015-12-15 10:39:29.911 349 11051.20 467.15 54490.87 88888.00 2015-12-15 10:39:30.411 349 11051.19 467.20 54490.83 88888.00 2015-12-15 10:39:30.911 349 11051.10 467.21 54490.82 88888.00 2015-12-15 10:39:31.411 349 11051.00 467.21 54490.83 88888.00 2015-12-15 10:39:31.911 349 11050.86 467.18 54490.87 88888.00 2015-12-15 10:39:32.411 349 11050.82 467.17 54490.82 88888.00 2015-12-15 10:39:32.911 349 11050.77 467.28 54490.87 88888.00 2015-12-15 10:39:33.411 349 11050.67 467.29 54490.92 88888.00 2015-12-15 10:39:33.911 349 11050.60 467.29 54490.93 88888.00 2015-12-15 10:39:34.411 349 11050.56 467.31 54490.96 88888.00 2015-12-15 10:39:34.911 349 11050.48 467.41 54490.91 88888.00 2015-12-15 10:39:35.411 349 11050.43 467.38 54490.84 88888.00 2015-12-15 10:39:35.911 349 11050.32 467.34 54490.83 88888.00 2015-12-15 10:39:36.411 349 11050.25 467.37 54490.81 88888.00 2015-12-15 10:39:36.911 349 11050.10 467.47 54490.84 88888.00 2015-12-15 10:39:37.411 349 11049.97 467.49 54490.89 88888.00 2015-12-15 10:39:37.911 349 11049.89 467.48 54490.88 88888.00 2015-12-15 10:39:38.411 349 11049.85 467.50 54490.92 88888.00 2015-12-15 10:39:38.911 349 11049.79 467.56 54490.99 88888.00 2015-12-15 10:39:39.411 349 11049.63 467.59 54490.99 88888.00 2015-12-15 10:39:39.911 349 11049.53 467.66 54490.97 88888.00 2015-12-15 10:39:40.411 349 11049.44 467.74 54491.02 88888.00 2015-12-15 10:39:40.911 349 11049.24 467.80 54491.01 88888.00 2015-12-15 10:39:41.411 349 11049.08 467.83 54491.08 88888.00 2015-12-15 10:39:41.911 349 11049.00 467.84 54491.10 88888.00 2015-12-15 10:39:42.411 349 11048.89 467.84 54491.06 88888.00 2015-12-15 10:39:42.911 349 11048.76 467.92 54491.11 88888.00 2015-12-15 10:39:43.411 349 11048.63 467.99 54491.18 88888.00 2015-12-15 10:39:43.911 349 11048.58 468.06 54491.20 88888.00 2015-12-15 10:39:44.411 349 11048.47 468.07 54491.16 88888.00 2015-12-15 10:39:44.911 349 11048.33 468.07 54491.11 88888.00 2015-12-15 10:39:45.411 349 11048.22 468.13 54491.11 88888.00 2015-12-15 10:39:45.911 349 11048.14 468.19 54491.10 88888.00 2015-12-15 10:39:46.411 349 11048.01 468.21 54491.10 88888.00 2015-12-15 10:39:46.911 349 11047.86 468.19 54491.05 88888.00 2015-12-15 10:39:47.411 349 11047.72 468.19 54491.08 88888.00 2015-12-15 10:39:47.911 349 11047.56 468.27 54491.05 88888.00 2015-12-15 10:39:48.411 349 11047.46 468.33 54491.07 88888.00 2015-12-15 10:39:48.911 349 11047.37 468.38 54491.16 88888.00 2015-12-15 10:39:49.411 349 11047.22 468.40 54491.18 88888.00 2015-12-15 10:39:49.911 349 11047.12 468.44 54491.14 88888.00 2015-12-15 10:39:50.411 349 11046.98 468.41 54491.12 88888.00 2015-12-15 10:39:50.911 349 11046.86 468.47 54491.15 88888.00 2015-12-15 10:39:51.411 349 11046.77 468.42 54491.15 88888.00 2015-12-15 10:39:51.911 349 11046.66 468.40 54491.16 88888.00 2015-12-15 10:39:52.411 349 11046.61 468.46 54491.16 88888.00 2015-12-15 10:39:52.911 349 11046.52 468.50 54491.11 88888.00 2015-12-15 10:39:53.411 349 11046.43 468.47 54491.09 88888.00 2015-12-15 10:39:53.911 349 11046.36 468.49 54491.08 88888.00 2015-12-15 10:39:54.411 349 11046.26 468.47 54491.05 88888.00 2015-12-15 10:39:54.911 349 11046.22 468.48 54490.97 88888.00 2015-12-15 10:39:55.411 349 11046.22 468.46 54490.92 88888.00 2015-12-15 10:39:55.911 349 11046.14 468.48 54490.96 88888.00 2015-12-15 10:39:56.411 349 11046.09 468.53 54490.97 88888.00 2015-12-15 10:39:56.911 349 11046.03 468.51 54490.88 88888.00 2015-12-15 10:39:57.411 349 11046.03 468.52 54490.81 88888.00 2015-12-15 10:39:57.911 349 11045.97 468.51 54490.80 88888.00 2015-12-15 10:39:58.411 349 11045.89 468.50 54490.75 88888.00 2015-12-15 10:39:58.911 349 11045.86 468.50 54490.75 88888.00 2015-12-15 10:39:59.411 349 11045.83 468.57 54490.73 88888.00 2015-12-15 10:39:59.911 349 11045.79 468.58 54490.63 88888.00 2015-12-15 10:40:00.411 349 11045.73 468.58 54490.52 88888.00 2015-12-15 10:40:00.911 349 11045.75 468.66 54490.48 88888.00 2015-12-15 10:40:01.411 349 11045.70 468.68 54490.45 88888.00 2015-12-15 10:40:01.911 349 11045.65 468.70 54490.45 88888.00 2015-12-15 10:40:02.411 349 11045.63 468.73 54490.41 88888.00 2015-12-15 10:40:02.911 349 11045.55 468.68 54490.35 88888.00 2015-12-15 10:40:03.411 349 11045.50 468.65 54490.27 88888.00 2015-12-15 10:40:03.911 349 11045.40 468.73 54490.24 88888.00 2015-12-15 10:40:04.411 349 11045.34 468.81 54490.13 88888.00 2015-12-15 10:40:04.911 349 11045.34 468.85 54490.11 88888.00 2015-12-15 10:40:05.411 349 11045.25 468.86 54490.06 88888.00 2015-12-15 10:40:05.911 349 11045.18 468.85 54490.06 88888.00 2015-12-15 10:40:06.411 349 11045.09 468.89 54490.01 88888.00 2015-12-15 10:40:06.911 349 11045.03 468.92 54489.93 88888.00 2015-12-15 10:40:07.411 349 11044.92 468.90 54489.76 88888.00 2015-12-15 10:40:07.911 349 11044.78 468.87 54489.76 88888.00 2015-12-15 10:40:08.411 349 11044.69 468.85 54489.69 88888.00 2015-12-15 10:40:08.911 349 11044.63 468.89 54489.59 88888.00 2015-12-15 10:40:09.411 349 11044.51 468.90 54489.58 88888.00 2015-12-15 10:40:09.911 349 11044.36 468.87 54489.51 88888.00 2015-12-15 10:40:10.411 349 11044.26 468.92 54489.48 88888.00 2015-12-15 10:40:10.911 349 11044.16 468.85 54489.40 88888.00 2015-12-15 10:40:11.411 349 11044.05 468.82 54489.22 88888.00 2015-12-15 10:40:11.911 349 11043.95 468.78 54489.24 88888.00 2015-12-15 10:40:12.411 349 11043.79 468.73 54489.23 88888.00 2015-12-15 10:40:12.911 349 11043.77 468.73 54489.22 88888.00 2015-12-15 10:40:13.411 349 11043.64 468.70 54489.17 88888.00 2015-12-15 10:40:13.911 349 11043.53 468.64 54489.08 88888.00 2015-12-15 10:40:14.412 349 11043.37 468.67 54489.05 88888.00 2015-12-15 10:40:14.912 349 11043.31 468.66 54488.99 88888.00 2015-12-15 10:40:15.412 349 11043.17 468.65 54488.93 88888.00 2015-12-15 10:40:15.912 349 11043.02 468.59 54488.83 88888.00 2015-12-15 10:40:16.412 349 11042.89 468.57 54488.74 88888.00 2015-12-15 10:40:16.912 349 11042.80 468.56 54488.69 88888.00 2015-12-15 10:40:17.412 349 11042.79 468.46 54488.64 88888.00 2015-12-15 10:40:17.912 349 11042.70 468.38 54488.56 88888.00 2015-12-15 10:40:18.412 349 11042.65 468.32 54488.47 88888.00 2015-12-15 10:40:18.912 349 11042.57 468.28 54488.43 88888.00 2015-12-15 10:40:19.412 349 11042.48 468.22 54488.40 88888.00 2015-12-15 10:40:19.912 349 11042.36 468.16 54488.33 88888.00 2015-12-15 10:40:20.412 349 11042.36 468.02 54488.29 88888.00 2015-12-15 10:40:20.912 349 11042.28 467.99 54488.27 88888.00 2015-12-15 10:40:21.412 349 11042.20 467.92 54488.22 88888.00 2015-12-15 10:40:21.912 349 11042.16 467.90 54488.17 88888.00 2015-12-15 10:40:22.412 349 11042.15 467.83 54488.09 88888.00 2015-12-15 10:40:22.912 349 11042.12 467.79 54488.07 88888.00 2015-12-15 10:40:23.412 349 11041.97 467.72 54488.00 88888.00 2015-12-15 10:40:23.912 349 11041.96 467.64 54487.99 88888.00 2015-12-15 10:40:24.412 349 11041.95 467.55 54487.93 88888.00 2015-12-15 10:40:24.912 349 11041.85 467.54 54487.91 88888.00 2015-12-15 10:40:25.412 349 11041.78 467.58 54487.87 88888.00 2015-12-15 10:40:25.912 349 11041.79 467.52 54487.84 88888.00 2015-12-15 10:40:26.412 349 11041.76 467.51 54487.85 88888.00 2015-12-15 10:40:26.912 349 11041.76 467.51 54487.85 88888.00 2015-12-15 10:40:27.412 349 11041.71 467.50 54487.81 88888.00 2015-12-15 10:40:27.912 349 11041.73 467.57 54487.78 88888.00 2015-12-15 10:40:28.412 349 11041.70 467.57 54487.77 88888.00 2015-12-15 10:40:28.912 349 11041.68 467.59 54487.75 88888.00 2015-12-15 10:40:29.412 349 11041.63 467.63 54487.68 88888.00 2015-12-15 10:40:29.912 349 11041.52 467.65 54487.68 88888.00 2015-12-15 10:40:30.412 349 11041.49 467.70 54487.66 88888.00 2015-12-15 10:40:30.912 349 11041.52 467.84 54487.64 88888.00 2015-12-15 10:40:31.412 349 11041.44 467.88 54487.85 88888.00 2015-12-15 10:40:31.912 349 11041.34 467.88 54487.58 88888.00 2015-12-15 10:40:32.412 349 11041.37 468.02 54487.41 88888.00 2015-12-15 10:40:32.912 349 11041.31 468.10 54487.35 88888.00 2015-12-15 10:40:33.412 349 11041.27 468.13 54487.40 88888.00 2015-12-15 10:40:33.912 349 11041.19 468.19 54487.34 88888.00 2015-12-15 10:40:34.412 349 11041.11 468.17 54487.28 88888.00 2015-12-15 10:40:34.912 349 11041.07 468.24 54487.29 88888.00 2015-12-15 10:40:35.412 349 11041.07 468.30 54487.24 88888.00 2015-12-15 10:40:35.912 349 11041.00 468.34 54487.16 88888.00 2015-12-15 10:40:36.412 349 11040.96 468.32 54487.03 88888.00 2015-12-15 10:40:36.912 349 11040.91 468.39 54486.96 88888.00 2015-12-15 10:40:37.412 349 11040.86 468.44 54486.93 88888.00 2015-12-15 10:40:37.912 349 11040.82 468.50 54486.85 88888.00 2015-12-15 10:40:38.412 349 11040.82 468.61 54486.80 88888.00 2015-12-15 10:40:38.912 349 11040.80 468.75 54486.68 88888.00 2015-12-15 10:40:39.412 349 11040.81 468.77 54486.54 88888.00 2015-12-15 10:40:39.912 349 11040.69 468.82 54486.42 88888.00 2015-12-15 10:40:40.412 349 11040.61 468.81 54486.40 88888.00 2015-12-15 10:40:40.912 349 11040.59 468.81 54486.26 88888.00 2015-12-15 10:40:41.412 349 11040.58 468.91 54486.09 88888.00 2015-12-15 10:40:41.912 349 11040.55 468.90 54485.97 88888.00 2015-12-15 10:40:42.412 349 11040.53 468.84 54485.88 88888.00 2015-12-15 10:40:42.912 349 11040.44 468.85 54485.80 88888.00 2015-12-15 10:40:43.412 349 11040.35 468.90 54485.70 88888.00 2015-12-15 10:40:43.912 349 11040.29 468.89 54485.57 88888.00 2015-12-15 10:40:44.412 349 11040.27 468.90 54485.44 88888.00 2015-12-15 10:40:44.912 349 11040.26 468.85 54485.28 88888.00 2015-12-15 10:40:45.412 349 11040.27 468.80 54485.21 88888.00 2015-12-15 10:40:45.912 349 11040.28 468.75 54485.15 88888.00 2015-12-15 10:40:46.412 349 11040.29 468.75 54485.04 88888.00 2015-12-15 10:40:46.912 349 11040.23 468.69 54484.93 88888.00 2015-12-15 10:40:47.412 349 11040.16 468.66 54484.78 88888.00 2015-12-15 10:40:47.912 349 11040.16 468.65 54484.67 88888.00 2015-12-15 10:40:48.412 349 11040.06 468.58 54484.57 88888.00 2015-12-15 10:40:48.912 349 11039.95 468.51 54484.49 88888.00 2015-12-15 10:40:49.412 349 11039.92 468.53 54484.38 88888.00 2015-12-15 10:40:49.912 349 11039.90 468.52 54484.24 88888.00 2015-12-15 10:40:50.412 349 11039.83 468.43 54484.18 88888.00 2015-12-15 10:40:50.912 349 11039.81 468.28 54484.08 88888.00 2015-12-15 10:40:51.412 349 11039.72 468.31 54483.96 88888.00 2015-12-15 10:40:51.912 349 11039.65 468.28 54483.86 88888.00 2015-12-15 10:40:52.412 349 11039.64 468.21 54483.83 88888.00 2015-12-15 10:40:52.912 349 11039.59 468.17 54483.74 88888.00 2015-12-15 10:40:53.412 349 11039.49 468.10 54483.62 88888.00 2015-12-15 10:40:53.912 349 11039.40 468.14 54483.51 88888.00 2015-12-15 10:40:54.412 349 11039.32 468.09 54483.44 88888.00 2015-12-15 10:40:54.912 349 11039.28 468.01 54483.42 88888.00 2015-12-15 10:40:55.412 349 11039.25 467.98 54483.34 88888.00 2015-12-15 10:40:55.912 349 11039.23 467.98 54483.28 88888.00 2015-12-15 10:40:56.412 349 11039.13 467.98 54483.24 88888.00 2015-12-15 10:40:56.912 349 11039.08 467.89 54483.18 88888.00 2015-12-15 10:40:57.412 349 11039.06 467.88 54483.12 88888.00 2015-12-15 10:40:57.912 349 11038.96 467.90 54483.11 88888.00 2015-12-15 10:40:58.412 349 11038.93 467.92 54483.13 88888.00 2015-12-15 10:40:58.912 349 11038.85 467.96 54483.04 88888.00 2015-12-15 10:40:59.412 349 11038.77 467.90 54482.93 88888.00 2015-12-15 10:40:59.912 349 11038.70 467.87 54482.89 88888.00 2015-12-15 10:41:00.412 349 11038.66 467.90 54482.76 88888.00 2015-12-15 10:41:00.912 349 11038.64 468.00 54482.70 88888.00 2015-12-15 10:41:01.412 349 11038.56 468.01 54482.74 88888.00 2015-12-15 10:41:01.912 349 11038.51 468.04 54482.68 88888.00 2015-12-15 10:41:02.412 349 11038.56 468.13 54482.64 88888.00 2015-12-15 10:41:02.912 349 11038.47 468.19 54482.61 88888.00 2015-12-15 10:41:03.412 349 11038.39 468.21 54482.63 88888.00 2015-12-15 10:41:03.912 349 11038.36 468.21 54482.64 88888.00 2015-12-15 10:41:04.412 349 11038.38 468.27 54482.63 88888.00 2015-12-15 10:41:04.912 349 11038.35 468.34 54482.69 88888.00 2015-12-15 10:41:05.412 349 11038.31 468.43 54482.67 88888.00 2015-12-15 10:41:05.912 349 11038.28 468.50 54482.67 88888.00 2015-12-15 10:41:06.412 349 11038.21 468.53 54482.69 88888.00 2015-12-15 10:41:06.912 349 11038.18 468.57 54482.68 88888.00 2015-12-15 10:41:07.412 349 11038.13 468.64 54482.64 88888.00 2015-12-15 10:41:07.912 349 11038.17 468.73 54482.64 88888.00 2015-12-15 10:41:08.412 349 11038.13 468.80 54482.68 88888.00 2015-12-15 10:41:08.912 349 11038.12 468.84 54482.58 88888.00 2015-12-15 10:41:09.412 349 11038.07 468.99 54482.58 88888.00 2015-12-15 10:41:09.912 349 11038.07 469.07 54482.61 88888.00 2015-12-15 10:41:10.412 349 11038.07 469.10 54482.56 88888.00 2015-12-15 10:41:10.912 349 11038.07 469.19 54482.48 88888.00 2015-12-15 10:41:11.412 349 11038.05 469.24 54482.46 88888.00 2015-12-15 10:41:11.912 349 11038.03 469.31 54482.42 88888.00 2015-12-15 10:41:12.412 349 11038.04 469.41 54482.41 88888.00 2015-12-15 10:41:12.912 349 11037.96 469.50 54482.30 88888.00 2015-12-15 10:41:13.412 349 11037.96 469.51 54482.28 88888.00 2015-12-15 10:41:13.912 349 11037.97 469.53 54482.21 88888.00 2015-12-15 10:41:14.412 349 11037.96 469.58 54482.15 88888.00 2015-12-15 10:41:14.912 349 11037.94 469.67 54482.11 88888.00 2015-12-15 10:41:15.412 349 11037.94 469.82 54481.99 88888.00 2015-12-15 10:41:15.912 349 11037.92 469.86 54481.86 88888.00 2015-12-15 10:41:16.412 349 11037.88 469.91 54481.78 88888.00 2015-12-15 10:41:16.912 349 11037.91 469.87 54481.67 88888.00 2015-12-15 10:41:17.412 349 11037.94 469.92 54481.62 88888.00 2015-12-15 10:41:17.912 349 11038.00 469.92 54481.58 88888.00 2015-12-15 10:41:18.412 349 11038.04 469.93 54481.52 88888.00 2015-12-15 10:41:18.912 349 11038.10 469.92 54481.40 88888.00 2015-12-15 10:41:19.412 349 11038.14 469.93 54481.27 88888.00 2015-12-15 10:41:19.912 349 11038.21 469.99 54481.10 88888.00 2015-12-15 10:41:20.412 349 11038.21 470.05 54481.05 88888.00 2015-12-15 10:41:20.912 349 11038.24 470.10 54480.89 88888.00 2015-12-15 10:41:21.412 349 11038.31 470.10 54480.75 88888.00 2015-12-15 10:41:21.912 349 11038.31 470.09 54480.66 88888.00 2015-12-15 10:41:22.412 349 11038.26 470.07 54480.53 88888.00 2015-12-15 10:41:22.912 349 11038.35 470.08 54480.46 88888.00 2015-12-15 10:41:23.412 349 11038.36 470.10 54480.42 88888.00 2015-12-15 10:41:23.912 349 11038.35 470.10 54480.37 88888.00 2015-12-15 10:41:24.412 349 11038.36 470.04 54480.28 88888.00 2015-12-15 10:41:24.912 349 11038.38 470.07 54480.20 88888.00 2015-12-15 10:41:25.412 349 11038.41 470.07 54480.26 88888.00 2015-12-15 10:41:25.912 349 11038.42 470.03 54480.19 88888.00 2015-12-15 10:41:26.412 349 11038.47 470.07 54480.11 88888.00 2015-12-15 10:41:26.912 349 11038.55 470.08 54480.06 88888.00 2015-12-15 10:41:27.412 349 11038.62 470.12 54479.96 88888.00 2015-12-15 10:41:27.912 349 11038.65 470.12 54479.75 88888.00 2015-12-15 10:41:28.412 349 11038.65 470.13 54479.69 88888.00 2015-12-15 10:41:28.912 349 11038.65 470.16 54479.70 88888.00 2015-12-15 10:41:29.412 349 11038.62 470.15 54479.68 88888.00 2015-12-15 10:41:29.912 349 11038.65 470.22 54479.58 88888.00 2015-12-15 10:41:30.412 349 11038.72 470.25 54479.51 88888.00 2015-12-15 10:41:30.912 349 11038.75 470.22 54479.51 88888.00 2015-12-15 10:41:31.412 349 11038.71 470.28 54479.54 88888.00 2015-12-15 10:41:31.912 349 11038.68 470.42 54479.51 88888.00 2015-12-15 10:41:32.412 349 11038.75 470.41 54479.48 88888.00 2015-12-15 10:41:32.912 349 11038.75 470.47 54479.40 88888.00 2015-12-15 10:41:33.412 349 11038.77 470.52 54479.30 88888.00 2015-12-15 10:41:33.912 349 11038.73 470.55 54479.30 88888.00 2015-12-15 10:41:34.412 349 11038.73 470.61 54479.27 88888.00 2015-12-15 10:41:34.912 349 11038.71 470.61 54479.19 88888.00 2015-12-15 10:41:35.412 349 11038.70 470.63 54479.13 88888.00 2015-12-15 10:41:35.912 349 11038.70 470.69 54478.92 88888.00 2015-12-15 10:41:36.412 349 11038.62 470.78 54478.78 88888.00 2015-12-15 10:41:36.912 349 11038.55 470.92 54478.71 88888.00 2015-12-15 10:41:37.412 349 11038.59 470.92 54478.66 88888.00 2015-12-15 10:41:37.912 349 11038.61 470.97 54478.64 88888.00 2015-12-15 10:41:38.412 349 11038.54 471.04 54478.51 88888.00 2015-12-15 10:41:38.912 349 11038.57 471.08 54478.37 88888.00 2015-12-15 10:41:39.412 349 11038.56 471.11 54478.26 88888.00 2015-12-15 10:41:39.912 349 11038.61 471.15 54478.18 88888.00 2015-12-15 10:41:40.412 349 11038.64 471.25 54478.08 88888.00 2015-12-15 10:41:40.912 349 11038.64 471.32 54477.89 88888.00 2015-12-15 10:41:41.412 349 11038.61 471.30 54477.74 88888.00 2015-12-15 10:41:41.912 349 11038.62 471.29 54477.60 88888.00 2015-12-15 10:41:42.412 349 11038.66 471.34 54477.46 88888.00 2015-12-15 10:41:42.912 349 11038.62 471.34 54477.31 88888.00 2015-12-15 10:41:43.412 349 11038.67 471.37 54477.10 88888.00 2015-12-15 10:41:43.912 349 11038.70 471.36 54476.93 88888.00 2015-12-15 10:41:44.412 349 11038.71 471.37 54476.81 88888.00 2015-12-15 10:41:44.912 349 11038.66 471.35 54476.70 88888.00 2015-12-15 10:41:45.412 349 11038.66 471.36 54476.58 88888.00 2015-12-15 10:41:45.912 349 11038.64 471.36 54476.46 88888.00 2015-12-15 10:41:46.412 349 11038.73 471.34 54476.28 88888.00 2015-12-15 10:41:46.912 349 11038.72 471.29 54476.05 88888.00 2015-12-15 10:41:47.412 349 11038.68 471.28 54475.89 88888.00 2015-12-15 10:41:47.912 349 11038.72 471.27 54475.77 88888.00 2015-12-15 10:41:48.412 349 11038.78 471.31 54475.58 88888.00 2015-12-15 10:41:48.912 349 11038.86 471.29 54475.40 88888.00 2015-12-15 10:41:49.412 349 11038.86 471.30 54475.30 88888.00 2015-12-15 10:41:49.912 349 11038.88 471.28 54475.17 88888.00 2015-12-15 10:41:50.412 349 11038.83 471.22 54475.01 88888.00 2015-12-15 10:41:50.912 349 11038.83 471.20 54474.84 88888.00 2015-12-15 10:41:51.412 349 11038.93 471.19 54474.67 88888.00 2015-12-15 10:41:51.912 349 11038.97 471.18 54474.60 88888.00 2015-12-15 10:41:52.412 349 11039.01 471.11 54474.52 88888.00 2015-12-15 10:41:52.912 349 11039.01 471.10 54474.44 88888.00 2015-12-15 10:41:53.412 349 11038.99 471.11 54474.38 88888.00 2015-12-15 10:41:53.912 349 11038.98 471.11 54474.23 88888.00 2015-12-15 10:41:54.412 349 11039.02 471.11 54474.13 88888.00 2015-12-15 10:41:54.912 349 11039.04 471.11 54473.96 88888.00 2015-12-15 10:41:55.412 349 11039.03 471.10 54473.82 88888.00 2015-12-15 10:41:55.912 349 11039.06 471.09 54473.73 88888.00 2015-12-15 10:41:56.412 349 11039.07 471.02 54473.65 88888.00 2015-12-15 10:41:56.912 349 11039.13 470.96 54473.47 88888.00 2015-12-15 10:41:57.412 349 11039.11 471.01 54473.25 88888.00 2015-12-15 10:41:57.912 349 11039.15 471.01 54473.16 88888.00 2015-12-15 10:41:58.412 349 11039.20 471.00 54473.12 88888.00 2015-12-15 10:41:58.912 349 11039.24 471.01 54472.94 88888.00 2015-12-15 10:41:59.412 349 11039.24 470.97 54472.77 88888.00 2015-12-15 10:41:59.912 349 11039.32 470.98 54472.61 88888.00 2015-12-15 10:42:00.412 349 11039.38 470.93 54472.47 88888.00 2015-12-15 10:42:00.912 349 11039.46 470.95 54472.33 88888.00 2015-12-15 10:42:01.412 349 11039.49 470.98 54472.22 88888.00 2015-12-15 10:42:01.912 349 11039.54 470.96 54472.06 88888.00 2015-12-15 10:42:02.412 349 11039.57 470.88 54471.88 88888.00 2015-12-15 10:42:02.912 349 11039.65 470.91 54471.71 88888.00 2015-12-15 10:42:03.412 349 11039.69 470.93 54471.60 88888.00 2015-12-15 10:42:03.912 349 11039.72 470.92 54471.47 88888.00 2015-12-15 10:42:04.412 349 11039.76 470.95 54471.36 88888.00 2015-12-15 10:42:04.912 349 11039.75 470.98 54471.23 88888.00 2015-12-15 10:42:05.412 349 11039.79 471.00 54471.06 88888.00 2015-12-15 10:42:05.912 349 11039.87 471.05 54470.91 88888.00 2015-12-15 10:42:06.412 349 11039.92 471.02 54470.79 88888.00 2015-12-15 10:42:06.912 349 11039.91 471.00 54470.70 88888.00 2015-12-15 10:42:07.412 349 11039.90 471.00 54470.50 88888.00 2015-12-15 10:42:07.912 349 11039.95 470.97 54470.38 88888.00 2015-12-15 10:42:08.412 349 11039.95 470.95 54470.33 88888.00 2015-12-15 10:42:08.912 349 11039.93 470.95 54470.26 88888.00 2015-12-15 10:42:09.412 349 11039.95 470.96 54470.17 88888.00 2015-12-15 10:42:09.912 349 11040.00 471.01 54470.07 88888.00 2015-12-15 10:42:10.412 349 11040.02 471.04 54469.98 88888.00 2015-12-15 10:42:10.912 349 11039.98 471.09 54469.87 88888.00 2015-12-15 10:42:11.412 349 11039.95 471.12 54469.82 88888.00 2015-12-15 10:42:11.912 349 11039.98 471.19 54469.71 88888.00 2015-12-15 10:42:12.412 349 11039.93 471.11 54469.61 88888.00 2015-12-15 10:42:12.912 349 11039.91 471.08 54469.58 88888.00 2015-12-15 10:42:13.412 349 11039.95 471.09 54469.54 88888.00 2015-12-15 10:42:13.912 349 11039.95 471.13 54469.41 88888.00 2015-12-15 10:42:14.412 349 11040.02 471.18 54469.33 88888.00 2015-12-15 10:42:14.912 349 11040.06 471.19 54469.19 88888.00 2015-12-15 10:42:15.412 349 11040.03 471.22 54469.17 88888.00 2015-12-15 10:42:15.912 349 11040.06 471.34 54469.12 88888.00 2015-12-15 10:42:16.412 349 11040.12 471.32 54469.04 88888.00 2015-12-15 10:42:16.912 349 11040.16 471.34 54468.91 88888.00 2015-12-15 10:42:17.412 349 11040.22 471.42 54468.83 88888.00 2015-12-15 10:42:17.912 349 11040.19 471.42 54468.72 88888.00 2015-12-15 10:42:18.412 349 11040.26 471.43 54468.63 88888.00 2015-12-15 10:42:18.912 349 11040.29 471.42 54468.61 88888.00 2015-12-15 10:42:19.412 349 11040.26 471.40 54468.54 88888.00 2015-12-15 10:42:19.912 349 11040.27 471.39 54468.44 88888.00 2015-12-15 10:42:20.412 349 11040.30 471.35 54468.28 88888.00 2015-12-15 10:42:20.912 349 11040.30 471.36 54468.16 88888.00 2015-12-15 10:42:21.412 349 11040.34 471.39 54468.08 88888.00 2015-12-15 10:42:21.912 349 11040.35 471.42 54468.02 88888.00 2015-12-15 10:42:22.412 349 11040.43 471.32 54467.92 88888.00 2015-12-15 10:42:22.912 349 11040.43 471.31 54467.82 88888.00 2015-12-15 10:42:23.412 349 11040.45 471.34 54467.58 88888.00 2015-12-15 10:42:23.912 349 11040.44 471.34 54467.46 88888.00 2015-12-15 10:42:24.412 349 11040.42 471.34 54467.39 88888.00 2015-12-15 10:42:24.912 349 11040.48 471.28 54467.28 88888.00 2015-12-15 10:42:25.412 349 11040.50 471.22 54467.21 88888.00 2015-12-15 10:42:25.912 349 11040.49 471.23 54467.06 88888.00 2015-12-15 10:42:26.412 349 11040.51 471.19 54466.96 88888.00 2015-12-15 10:42:26.912 349 11040.55 471.15 54466.77 88888.00 2015-12-15 10:42:27.412 349 11040.54 471.14 54466.71 88888.00 2015-12-15 10:42:27.912 349 11040.58 471.15 54466.64 88888.00 2015-12-15 10:42:28.412 349 11040.56 471.18 54466.54 88888.00 2015-12-15 10:42:28.912 349 11040.60 471.14 54466.47 88888.00 2015-12-15 10:42:29.412 349 11040.70 471.12 54466.37 88888.00 2015-12-15 10:42:29.912 349 11040.76 471.08 54466.32 88888.00 2015-12-15 10:42:30.412 349 11040.84 471.00 54466.24 88888.00 2015-12-15 10:42:30.912 349 11040.85 471.01 54466.16 88888.00 2015-12-15 10:42:31.412 349 11040.91 471.05 54466.11 88888.00 2015-12-15 10:42:31.912 349 11040.92 471.01 54466.03 88888.00 2015-12-15 10:42:32.412 349 11040.96 471.02 54465.97 88888.00 2015-12-15 10:42:32.912 349 11041.02 471.08 54465.89 88888.00 2015-12-15 10:42:33.412 349 11041.03 471.10 54465.79 88888.00 2015-12-15 10:42:33.912 349 11041.07 471.05 54465.64 88888.00 2015-12-15 10:42:34.412 349 11041.13 471.08 54465.54 88888.00 2015-12-15 10:42:34.912 349 11041.19 471.10 54465.54 88888.00 2015-12-15 10:42:35.412 349 11041.29 471.11 54465.49 88888.00 2015-12-15 10:42:35.912 349 11041.37 471.12 54465.33 88888.00 2015-12-15 10:42:36.412 349 11041.44 471.21 54465.17 88888.00 2015-12-15 10:42:36.912 349 11041.45 471.22 54465.17 88888.00 2015-12-15 10:42:37.412 349 11041.57 471.18 54465.15 88888.00 2015-12-15 10:42:37.912 349 11041.60 471.21 54465.07 88888.00 2015-12-15 10:42:38.412 349 11041.60 471.19 54465.00 88888.00 2015-12-15 10:42:38.912 349 11041.65 471.15 54464.83 88888.00 2015-12-15 10:42:39.412 349 11041.70 471.12 54464.70 88888.00 2015-12-15 10:42:39.912 349 11041.75 471.15 54464.54 88888.00 2015-12-15 10:42:40.412 349 11041.81 471.12 54464.47 88888.00 2015-12-15 10:42:40.912 349 11041.86 471.10 54464.41 88888.00 2015-12-15 10:42:41.412 349 11041.90 471.08 54464.33 88888.00 2015-12-15 10:42:41.912 349 11041.95 471.04 54464.23 88888.00 2015-12-15 10:42:42.412 349 11041.99 471.00 54464.18 88888.00 2015-12-15 10:42:42.912 349 11042.02 471.06 54464.13 88888.00 2015-12-15 10:42:43.412 349 11042.05 471.02 54463.99 88888.00 2015-12-15 10:42:43.912 349 11042.17 471.00 54463.96 88888.00 2015-12-15 10:42:44.412 349 11042.27 470.94 54463.87 88888.00 2015-12-15 10:42:44.912 349 11042.36 470.87 54463.73 88888.00 2015-12-15 10:42:45.412 349 11042.41 470.81 54463.66 88888.00 2015-12-15 10:42:45.912 349 11042.48 470.77 54463.53 88888.00 2015-12-15 10:42:46.412 349 11042.53 470.70 54463.38 88888.00 2015-12-15 10:42:46.912 349 11042.64 470.61 54463.30 88888.00 2015-12-15 10:42:47.412 349 11042.72 470.53 54463.16 88888.00 2015-12-15 10:42:47.912 349 11042.77 470.43 54463.00 88888.00 2015-12-15 10:42:48.412 349 11042.86 470.38 54462.90 88888.00 2015-12-15 10:42:48.912 349 11042.88 470.32 54462.77 88888.00 2015-12-15 10:42:49.412 349 11043.00 470.32 54462.67 88888.00 2015-12-15 10:42:49.912 349 11043.11 470.22 54462.60 88888.00 2015-12-15 10:42:50.412 349 11043.14 470.12 54462.55 88888.00 2015-12-15 10:42:50.912 349 11043.15 470.12 54462.49 88888.00 2015-12-15 10:42:51.412 349 11043.24 470.11 54462.43 88888.00 2015-12-15 10:42:51.912 349 11043.31 470.07 54462.31 88888.00 2015-12-15 10:42:52.412 349 11043.37 470.02 54462.24 88888.00 2015-12-15 10:42:52.912 349 11043.42 469.95 54462.28 88888.00 2015-12-15 10:42:53.412 349 11043.47 469.94 54462.19 88888.00 2015-12-15 10:42:53.912 349 11043.56 469.86 54462.06 88888.00 2015-12-15 10:42:54.412 349 11043.62 469.86 54461.98 88888.00 2015-12-15 10:42:54.912 349 11043.62 469.93 54461.97 88888.00 2015-12-15 10:42:55.412 349 11043.67 469.80 54461.96 88888.00 2015-12-15 10:42:55.912 349 11043.77 469.74 54461.98 88888.00 2015-12-15 10:42:56.412 349 11043.83 469.70 54461.95 88888.00 2015-12-15 10:42:56.912 349 11043.92 469.69 54461.87 88888.00 2015-12-15 10:42:57.412 349 11044.00 469.67 54461.72 88888.00 2015-12-15 10:42:57.912 349 11044.01 469.65 54461.70 88888.00 2015-12-15 10:42:58.412 349 11044.00 469.59 54461.70 88888.00 2015-12-15 10:42:58.912 349 11044.09 469.45 54461.61 88888.00 2015-12-15 10:42:59.413 349 11044.11 469.44 54461.53 88888.00 2015-12-15 10:42:59.913 349 11044.14 469.45 54461.56 88888.00 2015-12-15 10:43:00.413 349 11044.15 469.44 54461.56 88888.00 2015-12-15 10:43:00.913 349 11044.21 469.36 54461.58 88888.00 2015-12-15 10:43:01.413 349 11044.25 469.32 54461.54 88888.00 2015-12-15 10:43:01.913 349 11044.27 469.26 54461.51 88888.00 2015-12-15 10:43:02.413 349 11044.31 469.27 54461.50 88888.00 2015-12-15 10:43:02.913 349 11044.35 469.32 54461.47 88888.00 2015-12-15 10:43:03.413 349 11044.41 469.26 54461.44 88888.00 2015-12-15 10:43:03.913 349 11044.45 469.23 54461.43 88888.00 2015-12-15 10:43:04.413 349 11044.50 469.29 54461.43 88888.00 2015-12-15 10:43:04.913 349 11044.51 469.31 54461.44 88888.00 2015-12-15 10:43:05.413 349 11044.51 469.23 54461.41 88888.00 2015-12-15 10:43:05.913 349 11044.53 469.23 54461.36 88888.00 2015-12-15 10:43:06.413 349 11044.57 469.22 54461.37 88888.00 2015-12-15 10:43:06.913 349 11044.61 469.27 54461.37 88888.00 2015-12-15 10:43:07.413 349 11044.64 469.24 54461.36 88888.00 2015-12-15 10:43:07.913 349 11044.73 469.27 54461.37 88888.00 2015-12-15 10:43:08.413 349 11044.74 469.27 54461.40 88888.00 2015-12-15 10:43:08.913 349 11044.76 469.31 54461.42 88888.00 2015-12-15 10:43:09.413 349 11044.74 469.34 54461.36 88888.00 2015-12-15 10:43:09.913 349 11044.78 469.34 54461.37 88888.00 2015-12-15 10:43:10.413 349 11044.79 469.35 54461.43 88888.00 2015-12-15 10:43:10.913 349 11044.86 469.40 54461.52 88888.00 2015-12-15 10:43:11.413 349 11044.84 469.44 54461.55 88888.00 2015-12-15 10:43:11.913 349 11044.87 469.42 54461.62 88888.00 2015-12-15 10:43:12.413 349 11044.90 469.43 54461.58 88888.00 2015-12-15 10:43:12.913 349 11044.93 469.40 54461.58 88888.00 2015-12-15 10:43:13.413 349 11044.94 469.31 54461.54 88888.00 2015-12-15 10:43:13.913 349 11044.94 469.28 54461.62 88888.00 2015-12-15 10:43:14.413 349 11045.02 469.25 54461.68 88888.00 2015-12-15 10:43:14.913 349 11045.00 469.23 54461.73 88888.00 2015-12-15 10:43:15.413 349 11044.98 469.19 54461.75 88888.00 2015-12-15 10:43:15.913 349 11044.95 469.10 54461.76 88888.00 2015-12-15 10:43:16.413 349 11044.98 469.01 54461.81 88888.00 2015-12-15 10:43:16.913 349 11044.99 468.95 54461.90 88888.00 2015-12-15 10:43:17.413 349 11044.98 468.87 54461.88 88888.00 2015-12-15 10:43:17.913 349 11044.95 468.90 54461.82 88888.00 2015-12-15 10:43:18.413 349 11044.93 468.86 54461.85 88888.00 2015-12-15 10:43:18.913 349 11044.88 468.74 54461.86 88888.00 2015-12-15 10:43:19.413 349 11044.87 468.70 54461.86 88888.00 2015-12-15 10:43:19.913 349 11044.79 468.63 54461.82 88888.00 2015-12-15 10:43:20.413 349 11044.74 468.59 54461.86 88888.00 2015-12-15 10:43:20.913 349 11044.77 468.58 54461.96 88888.00 2015-12-15 10:43:21.413 349 11044.72 468.49 54462.08 88888.00 2015-12-15 10:43:21.913 349 11044.72 468.41 54462.13 88888.00 2015-12-15 10:43:22.413 349 11044.74 468.40 54462.22 88888.00 2015-12-15 10:43:22.913 349 11044.72 468.39 54462.22 88888.00 2015-12-15 10:43:23.413 349 11044.62 468.38 54462.23 88888.00 2015-12-15 10:43:23.913 349 11044.61 468.36 54462.29 88888.00 2015-12-15 10:43:24.413 349 11044.58 468.26 54462.34 88888.00 2015-12-15 10:43:24.913 349 11044.52 468.21 54462.48 88888.00 2015-12-15 10:43:25.413 349 11044.55 468.22 54462.66 88888.00 2015-12-15 10:43:25.913 349 11044.55 468.16 54462.76 88888.00 2015-12-15 10:43:26.413 349 11044.51 468.18 54462.74 88888.00 2015-12-15 10:43:26.913 349 11044.55 468.15 54462.73 88888.00 2015-12-15 10:43:27.413 349 11044.51 468.06 54462.76 88888.00 2015-12-15 10:43:27.913 349 11044.52 468.02 54462.83 88888.00 2015-12-15 10:43:28.413 349 11044.61 467.99 54462.87 88888.00 2015-12-15 10:43:28.913 349 11044.58 467.97 54462.92 88888.00 2015-12-15 10:43:29.413 349 11044.62 467.90 54463.00 88888.00 2015-12-15 10:43:29.913 349 11044.64 467.87 54463.04 88888.00 2015-12-15 10:43:30.413 349 11044.63 467.81 54463.16 88888.00 2015-12-15 10:43:30.913 349 11044.64 467.76 54463.21 88888.00 2015-12-15 10:43:31.413 349 11044.63 467.72 54463.28 88888.00 2015-12-15 10:43:31.913 349 11044.68 467.65 54463.33 88888.00 2015-12-15 10:43:32.413 349 11044.72 467.63 54463.36 88888.00 2015-12-15 10:43:32.913 349 11044.64 467.58 54463.46 88888.00 2015-12-15 10:43:33.413 349 11044.67 467.56 54463.48 88888.00 2015-12-15 10:43:33.913 349 11044.63 467.52 54463.49 88888.00 2015-12-15 10:43:34.413 349 11044.63 467.50 54463.57 88888.00 2015-12-15 10:43:34.913 349 11044.63 467.48 54463.66 88888.00 2015-12-15 10:43:35.413 349 11044.63 467.48 54463.72 88888.00 2015-12-15 10:43:35.913 349 11044.66 467.47 54463.79 88888.00 2015-12-15 10:43:36.413 349 11044.64 467.48 54463.80 88888.00 2015-12-15 10:43:36.913 349 11044.63 467.54 54463.93 88888.00 2015-12-15 10:43:37.413 349 11044.64 467.46 54464.12 88888.00 2015-12-15 10:43:37.913 349 11044.61 467.39 54464.22 88888.00 2015-12-15 10:43:38.413 349 11044.57 467.42 54464.27 88888.00 2015-12-15 10:43:38.913 349 11044.55 467.43 54464.28 88888.00 2015-12-15 10:43:39.413 349 11044.55 467.46 54464.35 88888.00 2015-12-15 10:43:39.913 349 11044.47 467.47 54464.51 88888.00 2015-12-15 10:43:40.413 349 11044.55 467.40 54464.66 88888.00 2015-12-15 10:43:40.913 349 11044.53 467.31 54464.76 88888.00 2015-12-15 10:43:41.413 349 11044.39 467.29 54464.86 88888.00 2015-12-15 10:43:41.913 349 11044.36 467.38 54465.02 88888.00 2015-12-15 10:43:42.413 349 11044.36 467.30 54465.15 88888.00 2015-12-15 10:43:42.913 349 11044.37 467.23 54465.26 88888.00 2015-12-15 10:43:43.413 349 11044.27 467.16 54465.39 88888.00 2015-12-15 10:43:43.913 349 11044.24 467.20 54465.53 88888.00 2015-12-15 10:43:44.413 349 11044.16 467.17 54465.66 88888.00 2015-12-15 10:43:44.913 349 11044.13 467.18 54465.83 88888.00 2015-12-15 10:43:45.413 349 11044.08 467.14 54466.01 88888.00 2015-12-15 10:43:45.913 349 11043.99 467.11 54466.17 88888.00 2015-12-15 10:43:46.413 349 11043.85 467.06 54466.34 88888.00 2015-12-15 10:43:46.913 349 11043.75 467.12 54466.52 88888.00 2015-12-15 10:43:47.413 349 11043.69 467.16 54466.66 88888.00 2015-12-15 10:43:47.913 349 11043.68 467.21 54466.82 88888.00 2015-12-15 10:43:48.413 349 11043.64 467.21 54466.96 88888.00 2015-12-15 10:43:48.913 349 11043.54 467.20 54467.17 88888.00 2015-12-15 10:43:49.413 349 11043.38 467.21 54467.34 88888.00 2015-12-15 10:43:49.913 349 11043.36 467.22 54467.46 88888.00 2015-12-15 10:43:50.413 349 11043.28 467.26 54467.57 88888.00 2015-12-15 10:43:50.913 349 11043.17 467.29 54467.73 88888.00 2015-12-15 10:43:51.413 349 11043.09 467.31 54467.91 88888.00 2015-12-15 10:43:51.913 349 11043.02 467.37 54468.03 88888.00 2015-12-15 10:43:52.413 349 11042.90 467.32 54468.12 88888.00 2015-12-15 10:43:52.913 349 11042.85 467.23 54468.33 88888.00 2015-12-15 10:43:53.413 349 11042.78 467.24 54468.44 88888.00 2015-12-15 10:43:53.913 349 11042.68 467.21 54468.55 88888.00 2015-12-15 10:43:54.413 349 11042.64 467.14 54468.78 88888.00 2015-12-15 10:43:54.913 349 11042.53 467.06 54468.92 88888.00 2015-12-15 10:43:55.413 349 11042.42 467.08 54469.03 88888.00 2015-12-15 10:43:55.913 349 11042.30 467.11 54469.19 88888.00 2015-12-15 10:43:56.413 349 11042.22 467.09 54469.35 88888.00 2015-12-15 10:43:56.913 349 11042.21 467.14 54469.56 88888.00 2015-12-15 10:43:57.413 349 11042.15 467.21 54469.70 88888.00 2015-12-15 10:43:57.913 349 11042.01 467.28 54469.85 88888.00 2015-12-15 10:43:58.413 349 11041.89 467.28 54469.98 88888.00 2015-12-15 10:43:58.913 349 11041.80 467.35 54470.11 88888.00 2015-12-15 10:43:59.413 349 11041.74 467.40 54470.26 88888.00 2015-12-15 10:43:59.913 349 11041.65 467.41 54470.52 88888.00 2015-12-15 10:44:00.413 349 11041.57 467.45 54470.68 88888.00 2015-12-15 10:44:00.913 349 11041.47 467.59 54470.82 88888.00 2015-12-15 10:44:01.413 349 11041.34 467.71 54471.01 88888.00 2015-12-15 10:44:01.913 349 11041.31 467.80 54471.18 88888.00 2015-12-15 10:44:02.413 349 11041.26 467.93 54471.32 88888.00 2015-12-15 10:44:02.913 349 11041.08 468.06 54471.41 88888.00 2015-12-15 10:44:03.413 349 11041.03 468.10 54471.47 88888.00 2015-12-15 10:44:03.913 349 11040.97 468.21 54471.68 88888.00 2015-12-15 10:44:04.413 349 11040.89 468.27 54471.87 88888.00 2015-12-15 10:44:04.913 349 11040.84 468.28 54472.07 88888.00 2015-12-15 10:44:05.413 349 11040.80 468.33 54472.15 88888.00 2015-12-15 10:44:05.913 349 11040.70 468.41 54472.24 88888.00 2015-12-15 10:44:06.413 349 11040.64 468.43 54472.43 88888.00 2015-12-15 10:44:06.913 349 11040.61 468.47 54472.64 88888.00 2015-12-15 10:44:07.413 349 11040.65 468.46 54472.77 88888.00 2015-12-15 10:44:07.913 349 11040.64 468.46 54472.85 88888.00 2015-12-15 10:44:08.413 349 11040.55 468.47 54472.92 88888.00 2015-12-15 10:44:08.913 349 11040.49 468.47 54473.01 88888.00 2015-12-15 10:44:09.413 349 11040.44 468.44 54473.12 88888.00 2015-12-15 10:44:09.913 349 11040.34 468.42 54473.33 88888.00 2015-12-15 10:44:10.413 349 11040.21 468.44 54473.51 88888.00 2015-12-15 10:44:10.913 349 11040.17 468.47 54473.72 88888.00 2015-12-15 10:44:11.413 349 11040.04 468.51 54473.89 88888.00 2015-12-15 10:44:11.913 349 11040.00 468.51 54473.97 88888.00 2015-12-15 10:44:12.413 349 11039.96 468.48 54474.08 88888.00 2015-12-15 10:44:12.913 349 11039.85 468.46 54474.21 88888.00 2015-12-15 10:44:13.413 349 11039.80 468.42 54474.36 88888.00 2015-12-15 10:44:13.913 349 11039.67 468.46 54474.54 88888.00 2015-12-15 10:44:14.413 349 11039.53 468.40 54474.68 88888.00 2015-12-15 10:44:14.913 349 11039.50 468.36 54474.80 88888.00 2015-12-15 10:44:15.413 349 11039.41 468.35 54474.92 88888.00 2015-12-15 10:44:15.913 349 11039.29 468.35 54474.94 88888.00 2015-12-15 10:44:16.413 349 11039.22 468.39 54475.10 88888.00 2015-12-15 10:44:16.913 349 11039.13 468.39 54475.24 88888.00 2015-12-15 10:44:17.413 349 11039.07 468.34 54475.31 88888.00 2015-12-15 10:44:17.913 349 11038.98 468.27 54475.49 88888.00 2015-12-15 10:44:18.413 349 11038.99 468.26 54475.62 88888.00 2015-12-15 10:44:18.913 349 11038.85 468.26 54475.77 88888.00 2015-12-15 10:44:19.413 349 11038.75 468.25 54476.02 88888.00 2015-12-15 10:44:19.913 349 11038.71 468.25 54476.23 88888.00 2015-12-15 10:44:20.413 349 11038.62 468.26 54476.42 88888.00 2015-12-15 10:44:20.913 349 11038.54 468.25 54476.55 88888.00 2015-12-15 10:44:21.413 349 11038.50 468.22 54476.67 88888.00 2015-12-15 10:44:21.913 349 11038.42 468.18 54476.80 88888.00 2015-12-15 10:44:22.413 349 11038.31 468.15 54476.93 88888.00 2015-12-15 10:44:22.913 349 11038.19 468.17 54477.08 88888.00 2015-12-15 10:44:23.413 349 11038.14 468.17 54477.21 88888.00 2015-12-15 10:44:23.913 349 11038.07 468.15 54477.34 88888.00 2015-12-15 10:44:24.413 349 11037.94 468.11 54477.48 88888.00 2015-12-15 10:44:24.913 349 11037.91 468.14 54477.60 88888.00 2015-12-15 10:44:25.413 349 11037.84 468.15 54477.70 88888.00 2015-12-15 10:44:25.913 349 11037.77 468.09 54477.82 88888.00 2015-12-15 10:44:26.413 349 11037.68 468.01 54477.91 88888.00 2015-12-15 10:44:26.913 349 11037.63 468.08 54478.02 88888.00 2015-12-15 10:44:27.413 349 11037.51 468.10 54478.14 88888.00 2015-12-15 10:44:27.913 349 11037.40 468.06 54478.20 88888.00 2015-12-15 10:44:28.413 349 11037.32 468.00 54478.28 88888.00 2015-12-15 10:44:28.913 349 11037.24 467.98 54478.44 88888.00 2015-12-15 10:44:29.413 349 11037.18 468.04 54478.56 88888.00 2015-12-15 10:44:29.913 349 11037.13 468.08 54478.64 88888.00 2015-12-15 10:44:30.413 349 11037.02 467.98 54478.73 88888.00 2015-12-15 10:44:30.913 349 11036.94 467.94 54478.81 88888.00 2015-12-15 10:44:31.413 349 11036.85 467.89 54478.89 88888.00 2015-12-15 10:44:31.913 349 11036.79 467.90 54479.01 88888.00 2015-12-15 10:44:32.413 349 11036.64 467.85 54479.12 88888.00 2015-12-15 10:44:32.913 349 11036.56 467.87 54479.23 88888.00 2015-12-15 10:44:33.413 349 11036.52 467.83 54479.31 88888.00 2015-12-15 10:44:33.913 349 11036.37 467.84 54479.42 88888.00 2015-12-15 10:44:34.413 349 11036.24 467.84 54479.59 88888.00 2015-12-15 10:44:34.913 349 11036.20 467.81 54479.69 88888.00 2015-12-15 10:44:35.413 349 11036.11 467.74 54479.85 88888.00 2015-12-15 10:44:35.913 349 11035.99 467.79 54479.97 88888.00 2015-12-15 10:44:36.413 349 11035.98 467.72 54480.01 88888.00 2015-12-15 10:44:36.913 349 11035.90 467.72 54480.10 88888.00 2015-12-15 10:44:37.413 349 11035.78 467.68 54480.23 88888.00 2015-12-15 10:44:37.913 349 11035.64 467.65 54480.33 88888.00 2015-12-15 10:44:38.413 349 11035.61 467.59 54480.40 88888.00 2015-12-15 10:44:38.913 349 11035.56 467.58 54480.49 88888.00 2015-12-15 10:44:39.413 349 11035.38 467.59 54480.55 88888.00 2015-12-15 10:44:39.913 349 11035.27 467.57 54480.67 88888.00 2015-12-15 10:44:40.413 349 11035.22 467.59 54480.81 88888.00 2015-12-15 10:44:40.913 349 11035.15 467.56 54480.90 88888.00 2015-12-15 10:44:41.413 349 11035.05 467.62 54480.99 88888.00 2015-12-15 10:44:41.913 349 11034.96 467.63 54481.09 88888.00 2015-12-15 10:44:42.413 349 11034.85 467.57 54481.12 88888.00 2015-12-15 10:44:42.913 349 11034.73 467.51 54481.21 88888.00 2015-12-15 10:44:43.413 349 11034.57 467.50 54481.28 88888.00 2015-12-15 10:44:43.913 349 11034.44 467.49 54481.34 88888.00 2015-12-15 10:44:44.413 349 11034.29 467.50 54481.44 88888.00 2015-12-15 10:44:44.913 349 11034.17 467.51 54481.54 88888.00 2015-12-15 10:44:45.413 349 11034.07 467.49 54481.61 88888.00 2015-12-15 10:44:45.913 349 11033.99 467.51 54481.64 88888.00 2015-12-15 10:44:46.413 349 11033.86 467.56 54481.68 88888.00 2015-12-15 10:44:46.913 349 11033.75 467.58 54481.69 88888.00 2015-12-15 10:44:47.413 349 11033.63 467.56 54481.75 88888.00 2015-12-15 10:44:47.913 349 11033.53 467.51 54481.85 88888.00 2015-12-15 10:44:48.413 349 11033.39 467.51 54481.88 88888.00 2015-12-15 10:44:48.913 349 11033.22 467.51 54481.89 88888.00 2015-12-15 10:44:49.413 349 11033.10 467.55 54481.93 88888.00 2015-12-15 10:44:49.913 349 11032.95 467.51 54482.03 88888.00 2015-12-15 10:44:50.413 349 11032.84 467.56 54482.14 88888.00 2015-12-15 10:44:50.913 349 11032.79 467.57 54482.26 88888.00 2015-12-15 10:44:51.413 349 11032.64 467.57 54482.38 88888.00 2015-12-15 10:44:51.913 349 11032.46 467.63 54482.45 88888.00 2015-12-15 10:44:52.413 349 11032.38 467.68 54482.57 88888.00 2015-12-15 10:44:52.913 349 11032.24 467.70 54482.67 88888.00 2015-12-15 10:44:53.413 349 11032.12 467.75 54482.70 88888.00 2015-12-15 10:44:53.913 349 11032.07 467.76 54482.83 88888.00 2015-12-15 10:44:54.413 349 11031.95 467.79 54482.93 88888.00 2015-12-15 10:44:54.913 349 11031.78 467.82 54483.02 88888.00 2015-12-15 10:44:55.413 349 11031.62 467.80 54483.04 88888.00 2015-12-15 10:44:55.913 349 11031.55 467.85 54483.05 88888.00 2015-12-15 10:44:56.413 349 11031.44 467.84 54483.11 88888.00 2015-12-15 10:44:56.913 349 11031.34 467.84 54483.21 88888.00 2015-12-15 10:44:57.413 349 11031.19 467.82 54483.26 88888.00 2015-12-15 10:44:57.913 349 11031.09 467.77 54483.33 88888.00 2015-12-15 10:44:58.413 349 11031.01 467.74 54483.43 88888.00 2015-12-15 10:44:58.913 349 11030.96 467.75 54483.59 88888.00 2015-12-15 10:44:59.413 349 11030.89 467.80 54483.62 88888.00 2015-12-15 10:44:59.913 349 11030.80 467.81 54483.62 88888.00 2015-12-15 10:45:00.413 349 11030.72 467.88 54483.72 88888.00 2015-12-15 10:45:00.913 349 11030.65 467.90 54483.78 88888.00 2015-12-15 10:45:01.413 349 11030.56 467.89 54483.81 88888.00 2015-12-15 10:45:01.913 349 11030.47 467.89 54483.79 88888.00 2015-12-15 10:45:02.413 349 11030.35 467.96 54483.80 88888.00 2015-12-15 10:45:02.913 349 11030.21 467.96 54483.90 88888.00 2015-12-15 10:45:03.413 349 11030.10 467.90 54483.98 88888.00 2015-12-15 10:45:03.913 349 11029.99 467.92 54484.05 88888.00 2015-12-15 10:45:04.413 349 11029.91 467.92 54484.18 88888.00 2015-12-15 10:45:04.913 349 11029.81 467.90 54484.26 88888.00 2015-12-15 10:45:05.413 349 11029.69 467.87 54484.27 88888.00 2015-12-15 10:45:05.913 349 11029.55 467.97 54484.27 88888.00 2015-12-15 10:45:06.413 349 11029.41 468.06 54484.34 88888.00 2015-12-15 10:45:06.913 349 11029.26 468.14 54484.42 88888.00 2015-12-15 10:45:07.413 349 11029.11 468.23 54484.52 88888.00 2015-12-15 10:45:07.913 349 11028.97 468.26 54484.59 88888.00 2015-12-15 10:45:08.413 349 11028.84 468.24 54484.62 88888.00 2015-12-15 10:45:08.913 349 11028.71 468.24 54484.75 88888.00 2015-12-15 10:45:09.413 349 11028.58 468.30 54484.82 88888.00 2015-12-15 10:45:09.913 349 11028.37 468.31 54484.84 88888.00 2015-12-15 10:45:10.413 349 11028.27 468.36 54484.93 88888.00 2015-12-15 10:45:10.913 349 11028.12 468.35 54484.97 88888.00 2015-12-15 10:45:11.413 349 11027.96 468.32 54484.96 88888.00 2015-12-15 10:45:11.913 349 11027.89 468.31 54484.96 88888.00 2015-12-15 10:45:12.413 349 11027.77 468.31 54485.10 88888.00 2015-12-15 10:45:12.913 349 11027.56 468.33 54485.26 88888.00 2015-12-15 10:45:13.413 349 11027.36 468.31 54485.35 88888.00 2015-12-15 10:45:13.913 349 11027.25 468.24 54485.31 88888.00 2015-12-15 10:45:14.413 349 11027.14 468.16 54485.38 88888.00 2015-12-15 10:45:14.913 349 11027.02 468.07 54485.40 88888.00 2015-12-15 10:45:15.413 349 11026.85 468.04 54485.50 88888.00 2015-12-15 10:45:15.913 349 11026.70 467.93 54485.61 88888.00 2015-12-15 10:45:16.413 349 11026.50 467.84 54485.68 88888.00 2015-12-15 10:45:16.913 349 11026.42 467.73 54485.64 88888.00 2015-12-15 10:45:17.413 349 11026.27 467.59 54485.65 88888.00 2015-12-15 10:45:17.913 349 11026.03 467.48 54485.74 88888.00 2015-12-15 10:45:18.413 349 11025.89 467.40 54485.84 88888.00 2015-12-15 10:45:18.913 349 11025.78 467.30 54485.97 88888.00 2015-12-15 10:45:19.413 349 11025.69 467.21 54486.01 88888.00 2015-12-15 10:45:19.913 349 11025.54 467.11 54486.01 88888.00 2015-12-15 10:45:20.413 349 11025.37 466.99 54486.14 88888.00 2015-12-15 10:45:20.913 349 11025.27 466.94 54486.21 88888.00 2015-12-15 10:45:21.413 349 11025.18 466.79 54486.34 88888.00 2015-12-15 10:45:21.913 349 11025.03 466.67 54486.45 88888.00 2015-12-15 10:45:22.413 349 11024.95 466.59 54486.60 88888.00 2015-12-15 10:45:22.913 349 11024.80 466.47 54486.77 88888.00 2015-12-15 10:45:23.413 349 11024.64 466.39 54486.85 88888.00 2015-12-15 10:45:23.913 349 11024.51 466.31 54486.99 88888.00 2015-12-15 10:45:24.413 349 11024.37 466.27 54487.17 88888.00 2015-12-15 10:45:24.913 349 11024.30 466.24 54487.32 88888.00 2015-12-15 10:45:25.413 349 11024.17 466.28 54487.45 88888.00 2015-12-15 10:45:25.913 349 11024.07 466.33 54487.57 88888.00 2015-12-15 10:45:26.413 349 11024.03 466.31 54487.66 88888.00 2015-12-15 10:45:26.913 349 11023.93 466.29 54487.76 88888.00 2015-12-15 10:45:27.413 349 11023.80 466.35 54487.87 88888.00 2015-12-15 10:45:27.913 349 11023.62 466.36 54487.98 88888.00 2015-12-15 10:45:28.413 349 11023.48 466.44 54488.01 88888.00 2015-12-15 10:45:28.913 349 11023.34 466.50 54488.10 88888.00 2015-12-15 10:45:29.413 349 11023.17 466.58 54488.17 88888.00 2015-12-15 10:45:29.913 349 11023.04 466.65 54488.22 88888.00 2015-12-15 10:45:30.413 349 11022.82 466.73 54488.28 88888.00 2015-12-15 10:45:30.913 349 11022.65 466.74 54488.35 88888.00 2015-12-15 10:45:31.413 349 11022.51 466.84 54488.43 88888.00 2015-12-15 10:45:31.913 349 11022.36 466.97 54488.44 88888.00 2015-12-15 10:45:32.413 349 11022.10 467.01 54488.48 88888.00 2015-12-15 10:45:32.913 349 11021.94 467.09 54488.56 88888.00 2015-12-15 10:45:33.413 349 11021.79 467.22 54488.65 88888.00 2015-12-15 10:45:33.913 349 11021.61 467.29 54488.65 88888.00 2015-12-15 10:45:34.413 349 11021.37 467.38 54488.66 88888.00 2015-12-15 10:45:34.913 349 11021.19 467.50 54488.64 88888.00 2015-12-15 10:45:35.413 349 11021.00 467.58 54488.66 88888.00 2015-12-15 10:45:35.913 349 11020.80 467.62 54488.70 88888.00 2015-12-15 10:45:36.413 349 11020.66 467.73 54488.71 88888.00 2015-12-15 10:45:36.913 349 11020.47 467.76 54488.69 88888.00 2015-12-15 10:45:37.413 349 11020.31 467.77 54488.64 88888.00 2015-12-15 10:45:37.913 349 11020.12 467.82 54488.57 88888.00 2015-12-15 10:45:38.413 349 11020.01 467.87 54488.52 88888.00 2015-12-15 10:45:38.913 349 11019.89 467.84 54488.52 88888.00 2015-12-15 10:45:39.413 349 11019.72 467.77 54488.48 88888.00 2015-12-15 10:45:39.913 349 11019.56 467.75 54488.43 88888.00 2015-12-15 10:45:40.413 349 11019.47 467.74 54488.34 88888.00 2015-12-15 10:45:40.913 349 11019.34 467.66 54488.38 88888.00 2015-12-15 10:45:41.413 349 11019.21 467.54 54488.36 88888.00 2015-12-15 10:45:41.913 349 11019.07 467.46 54488.38 88888.00 2015-12-15 10:45:42.413 349 11018.97 467.40 54488.30 88888.00 2015-12-15 10:45:42.913 349 11018.89 467.26 54488.19 88888.00 2015-12-15 10:45:43.413 349 11018.76 467.13 54488.17 88888.00 2015-12-15 10:45:43.913 349 11018.64 466.96 54488.10 88888.00 2015-12-15 10:45:44.413 349 11018.59 466.83 54488.10 88888.00 2015-12-15 10:45:44.913 349 11018.49 466.67 54488.02 88888.00 2015-12-15 10:45:45.413 349 11018.37 466.53 54488.05 88888.00 2015-12-15 10:45:45.913 349 11018.29 466.41 54488.10 88888.00 2015-12-15 10:45:46.413 349 11018.18 466.21 54488.12 88888.00 2015-12-15 10:45:46.913 349 11018.05 465.98 54488.13 88888.00 2015-12-15 10:45:47.404 349 11018.01 465.80 54488.16 88888.00 2015-12-15 10:45:47.904 349 11017.97 465.66 54488.27 88888.00 2015-12-15 10:45:48.404 349 11017.91 465.56 54488.34 88888.00 2015-12-15 10:45:48.904 349 11017.76 465.46 54488.38 88888.00 2015-12-15 10:45:49.404 349 11017.66 465.44 54488.45 88888.00 2015-12-15 10:45:49.904 349 11017.61 465.35 54488.40 88888.00 2015-12-15 10:45:50.404 349 11017.49 465.28 54488.44 88888.00 2015-12-15 10:45:50.904 349 11017.38 465.25 54488.54 88888.00 2015-12-15 10:45:51.404 349 11017.29 465.28 54488.62 88888.00 2015-12-15 10:45:51.904 349 11017.17 465.28 54488.69 88888.00 2015-12-15 10:45:52.404 349 11017.06 465.25 54488.68 88888.00 2015-12-15 10:45:52.904 349 11016.92 465.32 54488.71 88888.00 2015-12-15 10:45:53.404 349 11016.75 465.34 54488.79 88888.00 2015-12-15 10:45:53.904 349 11016.67 465.26 54488.88 88888.00 2015-12-15 10:45:54.404 349 11016.62 465.27 54488.93 88888.00 2015-12-15 10:45:54.904 349 11016.48 465.31 54488.97 88888.00 2015-12-15 10:45:55.404 349 11016.28 465.35 54489.00 88888.00 2015-12-15 10:45:55.904 349 11016.12 465.36 54489.08 88888.00 2015-12-15 10:45:56.404 349 11015.97 465.38 54489.21 88888.00 2015-12-15 10:45:56.904 349 11015.76 465.38 54489.28 88888.00 2015-12-15 10:45:57.404 349 11015.57 465.44 54489.21 88888.00 2015-12-15 10:45:57.904 349 11015.44 465.47 54489.26 88888.00 2015-12-15 10:45:58.404 349 11015.26 465.53 54489.51 88888.00 2015-12-15 10:45:58.904 349 11015.05 465.56 54489.60 88888.00 2015-12-15 10:45:59.404 349 11014.83 465.63 54489.66 88888.00 2015-12-15 10:45:59.904 349 11014.67 465.65 54489.68 88888.00 2015-12-15 10:46:00.404 349 11014.49 465.70 54489.77 88888.00 2015-12-15 10:46:00.904 349 11014.31 465.65 54489.88 88888.00 2015-12-15 10:46:01.404 349 11014.14 465.65 54489.94 88888.00 2015-12-15 10:46:01.904 349 11013.97 465.63 54490.03 88888.00 2015-12-15 10:46:02.404 349 11013.79 465.69 54490.13 88888.00 2015-12-15 10:46:02.904 349 11013.56 465.69 54490.23 88888.00 2015-12-15 10:46:03.404 349 11013.40 465.69 54490.24 88888.00 2015-12-15 10:46:03.904 349 11013.15 465.64 54490.23 88888.00 2015-12-15 10:46:04.404 349 11012.93 465.61 54490.24 88888.00 2015-12-15 10:46:04.904 349 11012.80 465.64 54490.26 88888.00 2015-12-15 10:46:05.404 349 11012.67 465.57 54490.23 88888.00 2015-12-15 10:46:05.904 349 11012.54 465.46 54490.28 88888.00 2015-12-15 10:46:06.404 349 11012.37 465.43 54490.33 88888.00 2015-12-15 10:46:06.904 349 11012.22 465.39 54490.35 88888.00 2015-12-15 10:46:07.404 349 11012.12 465.36 54490.31 88888.00 2015-12-15 10:46:07.904 349 11012.00 465.26 54490.29 88888.00 2015-12-15 10:46:08.404 349 11011.88 465.19 54490.33 88888.00 2015-12-15 10:46:08.904 349 11011.73 465.18 54490.42 88888.00 2015-12-15 10:46:09.404 349 11011.58 465.13 54490.39 88888.00 2015-12-15 10:46:09.904 349 11011.53 465.07 54490.33 88888.00 2015-12-15 10:46:10.404 349 11011.33 465.01 54490.29 88888.00 2015-12-15 10:46:10.904 349 11011.18 465.00 54490.35 88888.00 2015-12-15 10:46:11.404 349 11011.11 465.01 54490.38 88888.00 2015-12-15 10:46:11.904 349 11010.99 465.03 54490.33 88888.00 2015-12-15 10:46:12.404 349 11010.94 465.05 54490.35 88888.00 2015-12-15 10:46:12.904 349 11010.87 465.02 54490.40 88888.00 2015-12-15 10:46:13.404 349 11010.78 464.98 54490.29 88888.00 2015-12-15 10:46:13.904 349 11010.69 464.96 54490.12 88888.00 2015-12-15 10:46:14.404 349 11010.57 464.93 54489.96 88888.00 2015-12-15 10:46:14.904 349 11010.52 464.93 54489.87 88888.00 2015-12-15 10:46:15.404 349 11010.48 464.87 54489.86 88888.00 2015-12-15 10:46:15.904 349 11010.42 464.88 54489.76 88888.00 2015-12-15 10:46:16.404 349 11010.32 464.86 54489.67 88888.00 2015-12-15 10:46:16.904 349 11010.28 464.80 54489.53 88888.00 2015-12-15 10:46:17.404 349 11010.27 464.76 54489.47 88888.00 2015-12-15 10:46:17.904 349 11010.21 464.70 54489.34 88888.00 2015-12-15 10:46:18.404 349 11010.17 464.63 54489.27 88888.00 2015-12-15 10:46:18.904 349 11010.17 464.58 54489.23 88888.00 2015-12-15 10:46:19.404 349 11010.13 464.54 54489.13 88888.00 2015-12-15 10:46:19.904 349 11010.10 464.45 54488.97 88888.00 2015-12-15 10:46:20.404 349 11010.07 464.46 54488.86 88888.00 2015-12-15 10:46:20.904 349 11010.06 464.46 54488.78 88888.00 2015-12-15 10:46:21.404 349 11009.98 464.44 54488.70 88888.00 2015-12-15 10:46:21.904 349 11009.98 464.29 54488.56 88888.00 2015-12-15 10:46:22.404 349 11010.00 464.25 54488.49 88888.00 2015-12-15 10:46:22.904 349 11010.01 464.25 54488.48 88888.00 2015-12-15 10:46:23.404 349 11009.97 464.25 54488.42 88888.00 2015-12-15 10:46:23.904 349 11009.92 464.21 54488.34 88888.00 2015-12-15 10:46:24.404 349 11009.93 464.11 54488.33 88888.00 2015-12-15 10:46:24.904 349 11009.92 464.11 54488.28 88888.00 2015-12-15 10:46:25.404 349 11009.90 464.11 54488.20 88888.00 2015-12-15 10:46:25.904 349 11009.87 464.07 54488.07 88888.00 2015-12-15 10:46:26.404 349 11009.85 464.03 54488.02 88888.00 2015-12-15 10:46:26.904 349 11009.77 464.05 54488.04 88888.00 2015-12-15 10:46:27.404 349 11009.74 464.11 54487.91 88888.00 2015-12-15 10:46:27.904 349 11009.68 464.16 54487.82 88888.00 2015-12-15 10:46:28.404 349 11009.63 464.20 54487.78 88888.00 2015-12-15 10:46:28.904 349 11009.63 464.20 54487.80 88888.00 2015-12-15 10:46:29.404 349 11009.61 464.28 54487.73 88888.00 2015-12-15 10:46:29.904 349 11009.55 464.33 54487.60 88888.00 2015-12-15 10:46:30.404 349 11009.53 464.38 54487.55 88888.00 2015-12-15 10:46:30.904 349 11009.48 464.49 54487.52 88888.00 2015-12-15 10:46:31.404 349 11009.33 464.56 54487.41 88888.00 2015-12-15 10:46:31.904 349 11009.29 464.73 54487.23 88888.00 2015-12-15 10:46:32.404 349 11009.24 464.83 54487.15 88888.00 2015-12-15 10:46:32.904 349 11009.18 464.95 54487.12 88888.00 2015-12-15 10:46:33.404 349 11009.13 465.04 54487.06 88888.00 2015-12-15 10:46:33.904 349 11009.16 465.09 54486.98 88888.00 2015-12-15 10:46:34.404 349 11009.14 465.26 54486.96 88888.00 2015-12-15 10:46:34.904 349 11009.13 465.44 54486.89 88888.00 2015-12-15 10:46:35.404 349 11009.08 465.53 54486.89 88888.00 2015-12-15 10:46:35.904 349 11009.08 465.62 54486.85 88888.00 2015-12-15 10:46:36.404 349 11009.07 465.66 54486.69 88888.00 2015-12-15 10:46:36.904 349 11009.04 465.78 54486.55 88888.00 2015-12-15 10:46:37.404 349 11009.01 465.90 54486.45 88888.00 2015-12-15 10:46:37.904 349 11008.96 466.00 54486.42 88888.00 2015-12-15 10:46:38.404 349 11008.93 466.13 54486.33 88888.00 2015-12-15 10:46:38.904 349 11008.90 466.22 54486.28 88888.00 2015-12-15 10:46:39.404 349 11008.90 466.32 54486.27 88888.00 2015-12-15 10:46:39.904 349 11008.87 466.47 54486.16 88888.00 2015-12-15 10:46:40.404 349 11008.86 466.58 54486.10 88888.00 2015-12-15 10:46:40.904 349 11008.86 466.65 54486.01 88888.00 2015-12-15 10:46:41.404 349 11008.81 466.72 54485.97 88888.00 2015-12-15 10:46:41.904 349 11008.78 466.73 54485.94 88888.00 2015-12-15 10:46:42.404 349 11008.78 466.84 54485.92 88888.00 2015-12-15 10:46:42.904 349 11008.81 466.94 54485.93 88888.00 2015-12-15 10:46:43.404 349 11008.77 466.92 54485.89 88888.00 2015-12-15 10:46:43.904 349 11008.76 466.90 54485.64 88888.00 2015-12-15 10:46:44.404 349 11008.78 466.91 54485.50 88888.00 2015-12-15 10:46:44.904 349 11008.77 466.97 54485.47 88888.00 2015-12-15 10:46:45.404 349 11008.69 467.00 54485.44 88888.00 2015-12-15 10:46:45.904 349 11008.67 467.01 54485.35 88888.00 2015-12-15 10:46:46.404 349 11008.60 467.03 54485.21 88888.00 2015-12-15 10:46:46.904 349 11008.62 467.06 54485.19 88888.00 2015-12-15 10:46:47.404 349 11008.61 467.12 54485.10 88888.00 2015-12-15 10:46:47.904 349 11008.56 467.11 54485.02 88888.00 2015-12-15 10:46:48.404 349 11008.56 467.16 54485.01 88888.00 2015-12-15 10:46:48.904 349 11008.54 467.22 54484.95 88888.00 2015-12-15 10:46:49.404 349 11008.51 467.30 54484.87 88888.00 2015-12-15 10:46:49.904 349 11008.55 467.37 54484.85 88888.00 2015-12-15 10:46:50.404 349 11008.56 467.42 54484.84 88888.00 2015-12-15 10:46:50.904 349 11008.54 467.56 54484.71 88888.00 2015-12-15 10:46:51.404 349 11008.55 467.70 54484.59 88888.00 2015-12-15 10:46:51.904 349 11008.55 467.80 54484.53 88888.00 2015-12-15 10:46:52.404 349 11008.50 467.91 54484.41 88888.00 2015-12-15 10:46:52.904 349 11008.46 468.05 54484.28 88888.00 2015-12-15 10:46:53.404 349 11008.45 468.10 54484.25 88888.00 2015-12-15 10:46:53.904 349 11008.45 468.18 54484.12 88888.00 2015-12-15 10:46:54.404 349 11008.50 468.27 54484.01 88888.00 2015-12-15 10:46:54.904 349 11008.54 468.31 54483.89 88888.00 2015-12-15 10:46:55.404 349 11008.54 468.40 54483.81 88888.00 2015-12-15 10:46:55.904 349 11008.54 468.49 54483.63 88888.00 2015-12-15 10:46:56.404 349 11008.53 468.56 54483.43 88888.00 2015-12-15 10:46:56.904 349 11008.46 468.64 54483.24 88888.00 2015-12-15 10:46:57.404 349 11008.44 468.64 54483.07 88888.00 2015-12-15 10:46:57.904 349 11008.48 468.73 54482.91 88888.00 2015-12-15 10:46:58.404 349 11008.46 468.83 54482.76 88888.00 2015-12-15 10:46:58.904 349 11008.56 468.83 54482.63 88888.00 2015-12-15 10:46:59.404 349 11008.51 468.87 54482.45 88888.00 2015-12-15 10:46:59.904 349 11008.50 468.94 54482.38 88888.00 2015-12-15 10:47:00.404 349 11008.51 469.01 54482.30 88888.00 2015-12-15 10:47:00.904 349 11008.55 469.03 54482.15 88888.00 2015-12-15 10:47:01.404 349 11008.56 469.16 54481.93 88888.00 2015-12-15 10:47:01.904 349 11008.61 469.24 54481.78 88888.00 2015-12-15 10:47:02.404 349 11008.64 469.37 54481.67 88888.00 2015-12-15 10:47:02.904 349 11008.65 469.46 54481.51 88888.00 2015-12-15 10:47:03.404 349 11008.70 469.60 54481.31 88888.00 2015-12-15 10:47:03.904 349 11008.74 469.78 54481.15 88888.00 2015-12-15 10:47:04.404 349 11008.71 469.88 54481.05 88888.00 2015-12-15 10:47:04.904 349 11008.69 470.07 54480.94 88888.00 2015-12-15 10:47:05.404 349 11008.76 470.21 54480.80 88888.00 2015-12-15 10:47:05.904 349 11008.80 470.37 54480.68 88888.00 2015-12-15 10:47:06.404 349 11008.83 470.58 54480.55 88888.00 2015-12-15 10:47:06.904 349 11008.87 470.77 54480.46 88888.00 2015-12-15 10:47:07.404 349 11008.85 470.96 54480.39 88888.00 2015-12-15 10:47:07.904 349 11008.92 471.15 54480.31 88888.00 2015-12-15 10:47:08.404 349 11009.01 471.34 54480.23 88888.00 2015-12-15 10:47:08.904 349 11009.04 471.48 54480.14 88888.00 2015-12-15 10:47:09.404 349 11009.09 471.73 54479.95 88888.00 2015-12-15 10:47:09.904 349 11009.06 471.94 54479.95 88888.00 2015-12-15 10:47:10.404 349 11009.09 472.08 54479.85 88888.00 2015-12-15 10:47:10.904 349 11009.13 472.20 54479.74 88888.00 2015-12-15 10:47:11.404 349 11009.14 472.33 54479.67 88888.00 2015-12-15 10:47:11.904 349 11009.19 472.45 54479.57 88888.00 2015-12-15 10:47:12.404 349 11009.28 472.55 54479.44 88888.00 2015-12-15 10:47:12.904 349 11009.29 472.66 54479.36 88888.00 2015-12-15 10:47:13.404 349 11009.33 472.81 54479.36 88888.00 2015-12-15 10:47:13.904 349 11009.39 472.92 54479.23 88888.00 2015-12-15 10:47:14.404 349 11009.38 472.98 54479.06 88888.00 2015-12-15 10:47:14.904 349 11009.38 473.14 54479.00 88888.00 2015-12-15 10:47:15.404 349 11009.35 473.25 54478.90 88888.00 2015-12-15 10:47:15.904 349 11009.42 473.32 54478.75 88888.00 2015-12-15 10:47:16.404 349 11009.49 473.43 54478.66 88888.00 2015-12-15 10:47:16.904 349 11009.44 473.54 54478.59 88888.00 2015-12-15 10:47:17.404 349 11009.49 473.59 54478.45 88888.00 2015-12-15 10:47:17.904 349 11009.51 473.65 54478.36 88888.00 2015-12-15 10:47:18.404 349 11009.56 473.75 54478.25 88888.00 2015-12-15 10:47:18.904 349 11009.58 473.79 54478.10 88888.00 2015-12-15 10:47:19.404 349 11009.54 473.81 54477.96 88888.00 2015-12-15 10:47:19.904 349 11009.60 473.85 54477.89 88888.00 2015-12-15 10:47:20.404 349 11009.65 473.89 54477.76 88888.00 2015-12-15 10:47:20.904 349 11009.65 473.91 54477.68 88888.00 2015-12-15 10:47:21.404 349 11009.63 473.95 54477.57 88888.00 2015-12-15 10:47:21.904 349 11009.63 473.92 54477.43 88888.00 2015-12-15 10:47:22.404 349 11009.63 473.91 54477.35 88888.00 2015-12-15 10:47:22.904 349 11009.63 473.89 54477.26 88888.00 2015-12-15 10:47:23.404 349 11009.66 473.91 54477.15 88888.00 2015-12-15 10:47:23.904 349 11009.69 473.93 54477.07 88888.00 2015-12-15 10:47:24.404 349 11009.66 473.93 54477.04 88888.00 2015-12-15 10:47:24.904 349 11009.65 473.92 54476.95 88888.00 2015-12-15 10:47:25.404 349 11009.66 473.90 54476.81 88888.00 2015-12-15 10:47:25.904 349 11009.71 473.93 54476.64 88888.00 2015-12-15 10:47:26.404 349 11009.66 473.93 54476.49 88888.00 2015-12-15 10:47:26.904 349 11009.65 473.95 54476.41 88888.00 2015-12-15 10:47:27.404 349 11009.68 473.96 54476.37 88888.00 2015-12-15 10:47:27.904 349 11009.71 474.01 54476.23 88888.00 2015-12-15 10:47:28.404 349 11009.71 474.06 54476.15 88888.00 2015-12-15 10:47:28.904 349 11009.61 474.06 54476.07 88888.00 2015-12-15 10:47:29.404 349 11009.58 474.12 54476.00 88888.00 2015-12-15 10:47:29.904 349 11009.60 474.12 54475.94 88888.00 2015-12-15 10:47:30.404 349 11009.53 474.07 54475.91 88888.00 2015-12-15 10:47:30.904 349 11009.39 474.10 54475.87 88888.00 2015-12-15 10:47:31.404 349 11009.33 474.26 54475.73 88888.00 2015-12-15 10:47:31.904 349 11009.27 474.30 54475.62 88888.00 2015-12-15 10:47:32.404 349 11009.19 474.39 54475.58 88888.00 2015-12-15 10:47:32.904 349 11009.11 474.46 54475.50 88888.00 2015-12-15 10:47:33.404 349 11009.07 474.57 54475.41 88888.00 2015-12-15 10:47:33.904 349 11008.95 474.66 54475.40 88888.00 2015-12-15 10:47:34.404 349 11008.87 474.74 54475.33 88888.00 2015-12-15 10:47:34.904 349 11008.78 474.85 54475.24 88888.00 2015-12-15 10:47:35.404 349 11008.65 475.03 54475.14 88888.00 2015-12-15 10:47:35.904 349 11008.54 475.19 54475.06 88888.00 2015-12-15 10:47:36.404 349 11008.51 475.43 54475.12 88888.00 2015-12-15 10:47:36.904 349 11008.40 475.54 54475.06 88888.00 2015-12-15 10:47:37.404 349 11008.28 475.70 54474.96 88888.00 2015-12-15 10:47:37.904 349 11008.23 475.87 54474.89 88888.00 2015-12-15 10:47:38.404 349 11008.17 476.03 54474.79 88888.00 2015-12-15 10:47:38.904 349 11008.13 476.24 54474.76 88888.00 2015-12-15 10:47:39.404 349 11008.09 476.44 54474.73 88888.00 2015-12-15 10:47:39.904 349 11008.06 476.64 54474.65 88888.00 2015-12-15 10:47:40.404 349 11008.06 476.81 54474.58 88888.00 2015-12-15 10:47:40.904 349 11008.12 477.03 54474.49 88888.00 2015-12-15 10:47:41.404 349 11008.12 477.20 54474.41 88888.00 2015-12-15 10:47:41.904 349 11008.14 477.30 54474.32 88888.00 2015-12-15 10:47:42.404 349 11008.23 477.50 54474.24 88888.00 2015-12-15 10:47:42.904 349 11008.27 477.69 54474.15 88888.00 2015-12-15 10:47:43.404 349 11008.34 477.79 54473.95 88888.00 2015-12-15 10:47:43.904 349 11008.53 477.97 54473.86 88888.00 2015-12-15 10:47:44.404 349 11008.65 478.12 54473.78 88888.00 2015-12-15 10:47:44.904 349 11008.75 478.16 54473.55 88888.00 2015-12-15 10:47:45.404 349 11008.86 478.19 54473.33 88888.00 2015-12-15 10:47:45.904 349 11008.98 478.27 54473.16 88888.00 2015-12-15 10:47:46.404 349 11009.09 478.29 54472.91 88888.00 2015-12-15 10:47:46.904 349 11009.19 478.33 54472.70 88888.00 2015-12-15 10:47:47.404 349 11009.37 478.36 54472.49 88888.00 2015-12-15 10:47:47.904 349 11009.50 478.33 54472.30 88888.00 2015-12-15 10:47:48.404 349 11009.55 478.32 54472.05 88888.00 2015-12-15 10:47:48.904 349 11009.65 478.30 54471.81 88888.00 2015-12-15 10:47:49.404 349 11009.76 478.24 54471.62 88888.00 2015-12-15 10:47:49.904 349 11009.90 478.30 54471.42 88888.00 2015-12-15 10:47:50.404 349 11010.00 478.28 54471.26 88888.00 2015-12-15 10:47:50.904 349 11010.02 478.21 54471.07 88888.00 2015-12-15 10:47:51.404 349 11010.05 478.24 54470.81 88888.00 2015-12-15 10:47:51.904 349 11010.14 478.24 54470.68 88888.00 2015-12-15 10:47:52.404 349 11010.23 478.15 54470.55 88888.00 2015-12-15 10:47:52.904 349 11010.28 478.03 54470.35 88888.00 2015-12-15 10:47:53.404 349 11010.32 477.96 54470.17 88888.00 2015-12-15 10:47:53.904 349 11010.39 477.92 54470.03 88888.00 2015-12-15 10:47:54.404 349 11010.49 477.81 54469.91 88888.00 2015-12-15 10:47:54.904 349 11010.59 477.68 54469.77 88888.00 2015-12-15 10:47:55.404 349 11010.60 477.57 54469.70 88888.00 2015-12-15 10:47:55.904 349 11010.66 477.51 54469.56 88888.00 2015-12-15 10:47:56.404 349 11010.71 477.40 54469.45 88888.00 2015-12-15 10:47:56.904 349 11010.83 477.25 54469.40 88888.00 2015-12-15 10:47:57.404 349 11010.94 477.02 54469.30 88888.00 2015-12-15 10:47:57.904 349 11011.00 476.88 54469.17 88888.00 2015-12-15 10:47:58.404 349 11011.07 476.72 54469.07 88888.00 2015-12-15 10:47:58.904 349 11011.07 476.57 54468.98 88888.00 2015-12-15 10:47:59.404 349 11011.18 476.43 54468.84 88888.00 2015-12-15 10:47:59.904 349 11011.32 476.27 54468.81 88888.00 2015-12-15 10:48:00.404 349 11011.47 476.17 54468.87 88888.00 2015-12-15 10:48:00.904 349 11011.59 476.07 54468.81 88888.00 2015-12-15 10:48:01.404 349 11011.65 475.90 54468.66 88888.00 2015-12-15 10:48:01.904 349 11011.76 475.77 54468.61 88888.00 2015-12-15 10:48:02.404 349 11011.86 475.70 54468.40 88888.00 2015-12-15 10:48:02.904 349 11011.94 475.56 54468.25 88888.00 2015-12-15 10:48:03.404 349 11012.02 475.44 54468.27 88888.00 2015-12-15 10:48:03.904 349 11012.12 475.42 54468.21 88888.00 2015-12-15 10:48:04.404 349 11012.23 475.40 54468.19 88888.00 2015-12-15 10:48:04.904 349 11012.33 475.28 54468.10 88888.00 2015-12-15 10:48:05.404 349 11012.42 475.23 54468.02 88888.00 2015-12-15 10:48:05.904 349 11012.48 475.24 54467.93 88888.00 2015-12-15 10:48:06.404 349 11012.57 475.20 54467.84 88888.00 2015-12-15 10:48:06.904 349 11012.72 475.16 54467.75 88888.00 2015-12-15 10:48:07.404 349 11012.84 475.16 54467.64 88888.00 2015-12-15 10:48:07.904 349 11012.98 475.09 54467.59 88888.00 2015-12-15 10:48:08.404 349 11013.05 475.06 54467.51 88888.00 2015-12-15 10:48:08.904 349 11013.16 475.06 54467.38 88888.00 2015-12-15 10:48:09.404 349 11013.26 475.11 54467.25 88888.00 2015-12-15 10:48:09.904 349 11013.34 475.05 54467.20 88888.00 2015-12-15 10:48:10.404 349 11013.37 475.01 54467.04 88888.00 2015-12-15 10:48:10.904 349 11013.46 474.95 54466.87 88888.00 2015-12-15 10:48:11.404 349 11013.53 474.91 54466.67 88888.00 2015-12-15 10:48:11.904 349 11013.61 474.89 54466.47 88888.00 2015-12-15 10:48:12.404 349 11013.71 474.90 54466.40 88888.00 2015-12-15 10:48:12.904 349 11013.78 474.86 54466.19 88888.00 2015-12-15 10:48:13.404 349 11013.84 474.78 54466.05 88888.00 2015-12-15 10:48:13.904 349 11013.90 474.81 54465.94 88888.00 2015-12-15 10:48:14.404 349 11013.95 474.76 54465.87 88888.00 2015-12-15 10:48:14.904 349 11014.03 474.71 54465.70 88888.00 2015-12-15 10:48:15.404 349 11014.09 474.67 54465.62 88888.00 2015-12-15 10:48:15.904 349 11014.15 474.56 54465.46 88888.00 2015-12-15 10:48:16.404 349 11014.28 474.44 54465.29 88888.00 2015-12-15 10:48:16.904 349 11014.35 474.43 54465.09 88888.00 2015-12-15 10:48:17.404 349 11014.36 474.41 54464.93 88888.00 2015-12-15 10:48:17.904 349 11014.45 474.35 54464.76 88888.00 2015-12-15 10:48:18.404 349 11014.50 474.25 54464.57 88888.00 2015-12-15 10:48:18.904 349 11014.58 474.18 54464.43 88888.00 2015-12-15 10:48:19.404 349 11014.63 474.12 54464.34 88888.00 2015-12-15 10:48:19.904 349 11014.70 473.96 54464.19 88888.00 2015-12-15 10:48:20.404 349 11014.74 473.81 54464.03 88888.00 2015-12-15 10:48:20.904 349 11014.84 473.64 54463.91 88888.00 2015-12-15 10:48:21.404 349 11014.87 473.51 54463.75 88888.00 2015-12-15 10:48:21.904 349 11014.88 473.46 54463.68 88888.00 2015-12-15 10:48:22.404 349 11014.94 473.30 54463.60 88888.00 2015-12-15 10:48:22.904 349 11015.00 473.11 54463.45 88888.00 2015-12-15 10:48:23.404 349 11015.04 472.97 54463.28 88888.00 2015-12-15 10:48:23.904 349 11015.08 472.83 54463.16 88888.00 2015-12-15 10:48:24.404 349 11015.12 472.66 54463.04 88888.00 2015-12-15 10:48:24.904 349 11015.14 472.49 54463.00 88888.00 2015-12-15 10:48:25.404 349 11015.12 472.36 54462.85 88888.00 2015-12-15 10:48:25.904 349 11015.13 472.20 54462.78 88888.00 2015-12-15 10:48:26.404 349 11015.12 472.06 54462.76 88888.00 2015-12-15 10:48:26.904 349 11015.14 471.91 54462.77 88888.00 2015-12-15 10:48:27.404 349 11015.15 471.82 54462.76 88888.00 2015-12-15 10:48:27.904 349 11015.14 471.76 54462.87 88888.00 2015-12-15 10:48:28.404 349 11015.13 471.65 54462.95 88888.00 2015-12-15 10:48:28.904 349 11015.18 471.60 54462.98 88888.00 2015-12-15 10:48:29.404 349 11015.17 471.53 54462.98 88888.00 2015-12-15 10:48:29.904 349 11015.15 471.48 54463.04 88888.00 2015-12-15 10:48:30.404 349 11015.19 471.40 54463.21 88888.00 2015-12-15 10:48:30.904 349 11015.14 471.45 54463.37 88888.00 2015-12-15 10:48:31.404 349 11015.13 471.51 54463.51 88888.00 2015-12-15 10:48:31.904 349 11015.12 471.56 54463.68 88888.00 2015-12-15 10:48:32.404 349 11015.09 471.70 54463.84 88888.00 2015-12-15 10:48:32.904 349 11015.09 471.87 54463.97 88888.00 2015-12-15 10:48:33.404 349 11015.07 471.93 54464.13 88888.00 2015-12-15 10:48:33.904 349 11015.03 472.05 54464.26 88888.00 2015-12-15 10:48:34.404 349 11015.02 472.20 54464.42 88888.00 2015-12-15 10:48:34.904 349 11015.00 472.37 54464.56 88888.00 2015-12-15 10:48:35.404 349 11014.99 472.50 54464.70 88888.00 2015-12-15 10:48:35.904 349 11014.98 472.64 54464.92 88888.00 2015-12-15 10:48:36.404 349 11014.94 472.73 54465.04 88888.00 2015-12-15 10:48:36.904 349 11014.97 472.83 54465.11 88888.00 2015-12-15 10:48:37.405 349 11014.96 472.96 54465.19 88888.00 2015-12-15 10:48:37.905 349 11015.02 473.04 54465.22 88888.00 2015-12-15 10:48:38.405 349 11015.03 473.15 54465.26 88888.00 2015-12-15 10:48:38.905 349 11015.10 473.29 54465.26 88888.00 2015-12-15 10:48:39.405 349 11015.08 473.36 54465.27 88888.00 2015-12-15 10:48:39.905 349 11015.09 473.41 54465.24 88888.00 2015-12-15 10:48:40.405 349 11015.17 473.46 54465.28 88888.00 2015-12-15 10:48:40.905 349 11015.23 473.51 54465.24 88888.00 2015-12-15 10:48:41.405 349 11015.30 473.50 54465.19 88888.00 2015-12-15 10:48:41.905 349 11015.36 473.55 54465.21 88888.00 2015-12-15 10:48:42.405 349 11015.40 473.55 54465.15 88888.00 2015-12-15 10:48:42.905 349 11015.47 473.58 54465.03 88888.00 2015-12-15 10:48:43.405 349 11015.64 473.64 54464.93 88888.00 2015-12-15 10:48:43.905 349 11015.75 473.59 54464.85 88888.00 2015-12-15 10:48:44.405 349 11015.82 473.43 54464.74 88888.00 2015-12-15 10:48:44.905 349 11015.93 473.38 54464.60 88888.00 2015-12-15 10:48:45.405 349 11016.04 473.32 54464.45 88888.00 2015-12-15 10:48:45.905 349 11016.23 473.30 54464.26 88888.00 2015-12-15 10:48:46.405 349 11016.39 473.29 54464.12 88888.00 2015-12-15 10:48:46.905 349 11016.56 473.21 54463.95 88888.00 2015-12-15 10:48:47.405 349 11016.72 473.11 54463.77 88888.00 2015-12-15 10:48:47.905 349 11016.87 473.09 54463.59 88888.00 2015-12-15 10:48:48.405 349 11017.03 473.06 54463.39 88888.00 2015-12-15 10:48:48.905 349 11017.19 473.04 54463.26 88888.00 2015-12-15 10:48:49.405 349 11017.40 472.97 54463.08 88888.00 2015-12-15 10:48:49.905 349 11017.49 472.96 54462.91 88888.00 2015-12-15 10:48:50.405 349 11017.65 472.92 54462.74 88888.00 2015-12-15 10:48:50.905 349 11017.82 472.88 54462.57 88888.00 2015-12-15 10:48:51.405 349 11018.05 472.89 54462.39 88888.00 2015-12-15 10:48:51.905 349 11018.23 472.89 54462.28 88888.00 2015-12-15 10:48:52.405 349 11018.38 472.95 54462.20 88888.00 2015-12-15 10:48:52.905 349 11018.47 472.90 54462.12 88888.00 2015-12-15 10:48:53.405 349 11018.59 472.89 54462.06 88888.00 2015-12-15 10:48:53.905 349 11018.70 472.91 54461.95 88888.00 2015-12-15 10:48:54.405 349 11018.84 472.98 54461.84 88888.00 2015-12-15 10:48:54.905 349 11018.95 473.03 54461.77 88888.00 2015-12-15 10:48:55.405 349 11019.02 473.13 54461.81 88888.00 2015-12-15 10:48:55.905 349 11019.07 473.23 54461.79 88888.00 2015-12-15 10:48:56.405 349 11019.05 473.32 54461.72 88888.00 2015-12-15 10:48:56.905 349 11019.04 473.36 54461.70 88888.00 2015-12-15 10:48:57.405 349 11019.05 473.40 54461.71 88888.00 2015-12-15 10:48:57.905 349 11019.00 473.47 54461.75 88888.00 2015-12-15 10:48:58.405 349 11019.02 473.48 54461.78 88888.00 2015-12-15 10:48:58.905 349 11019.02 473.49 54461.79 88888.00 2015-12-15 10:48:59.405 349 11018.99 473.53 54461.85 88888.00 2015-12-15 10:48:59.905 349 11018.90 473.51 54461.89 88888.00 2015-12-15 10:49:00.405 349 11018.86 473.50 54461.97 88888.00 2015-12-15 10:49:00.905 349 11018.81 473.48 54462.02 88888.00 2015-12-15 10:49:01.405 349 11018.74 473.55 54462.10 88888.00 2015-12-15 10:49:01.905 349 11018.62 473.60 54462.22 88888.00 2015-12-15 10:49:02.405 349 11018.54 473.62 54462.32 88888.00 2015-12-15 10:49:02.905 349 11018.50 473.62 54462.49 88888.00 2015-12-15 10:49:03.405 349 11018.47 473.65 54462.68 88888.00 2015-12-15 10:49:03.905 349 11018.41 473.63 54462.85 88888.00 2015-12-15 10:49:04.405 349 11018.32 473.62 54462.93 88888.00 2015-12-15 10:49:04.905 349 11018.23 473.71 54463.00 88888.00 2015-12-15 10:49:05.405 349 11018.13 473.80 54463.14 88888.00 2015-12-15 10:49:05.905 349 11018.10 473.83 54463.27 88888.00 2015-12-15 10:49:06.405 349 11017.97 473.82 54463.37 88888.00 2015-12-15 10:49:06.905 349 11017.81 473.81 54463.52 88888.00 2015-12-15 10:49:07.405 349 11017.77 473.82 54463.75 88888.00 2015-12-15 10:49:07.905 349 11017.73 473.75 54463.96 88888.00 2015-12-15 10:49:08.405 349 11017.63 473.76 54464.10 88888.00 2015-12-15 10:49:08.905 349 11017.54 473.75 54464.24 88888.00 2015-12-15 10:49:09.405 349 11017.50 473.80 54464.40 88888.00 2015-12-15 10:49:09.905 349 11017.50 473.80 54464.53 88888.00 2015-12-15 10:49:10.405 349 11017.43 473.76 54464.65 88888.00 2015-12-15 10:49:10.905 349 11017.38 473.81 54464.74 88888.00 2015-12-15 10:49:11.405 349 11017.32 473.89 54464.91 88888.00 2015-12-15 10:49:11.905 349 11017.34 473.88 54465.03 88888.00 2015-12-15 10:49:12.405 349 11017.34 473.83 54465.13 88888.00 2015-12-15 10:49:12.905 349 11017.34 473.87 54465.23 88888.00 2015-12-15 10:49:13.405 349 11017.32 473.90 54465.42 88888.00 2015-12-15 10:49:13.905 349 11017.34 473.90 54465.56 88888.00 2015-12-15 10:49:14.405 349 11017.34 473.90 54465.75 88888.00 2015-12-15 10:49:14.905 349 11017.29 473.96 54465.89 88888.00 2015-12-15 10:49:15.405 349 11017.34 474.05 54465.99 88888.00 2015-12-15 10:49:15.905 349 11017.43 474.12 54466.07 88888.00 2015-12-15 10:49:16.405 349 11017.39 474.10 54466.14 88888.00 2015-12-15 10:49:16.905 349 11017.43 474.09 54466.24 88888.00 2015-12-15 10:49:17.405 349 11017.45 474.07 54466.31 88888.00 2015-12-15 10:49:17.905 349 11017.49 474.07 54466.37 88888.00 2015-12-15 10:49:18.405 349 11017.58 474.06 54466.42 88888.00 2015-12-15 10:49:18.905 349 11017.71 474.02 54466.45 88888.00 2015-12-15 10:49:19.405 349 11017.76 474.06 54466.45 88888.00 2015-12-15 10:49:19.905 349 11017.90 474.00 54466.44 88888.00 2015-12-15 10:49:20.405 349 11017.94 473.92 54466.49 88888.00 2015-12-15 10:49:20.905 349 11017.97 473.91 54466.46 88888.00 2015-12-15 10:49:21.405 349 11018.02 473.81 54466.46 88888.00 2015-12-15 10:49:21.905 349 11018.11 473.75 54466.50 88888.00 2015-12-15 10:49:22.405 349 11018.15 473.73 54466.54 88888.00 2015-12-15 10:49:22.905 349 11018.18 473.59 54466.52 88888.00 2015-12-15 10:49:23.405 349 11018.19 473.47 54466.85 88888.00 2015-12-15 10:49:23.905 349 11018.29 473.40 54466.73 88888.00 2015-12-15 10:49:24.405 349 11018.34 473.31 54466.58 88888.00 2015-12-15 10:49:24.905 349 11018.39 473.26 54466.55 88888.00 2015-12-15 10:49:25.405 349 11018.43 473.11 54466.58 88888.00 2015-12-15 10:49:25.905 349 11018.50 472.98 54466.52 88888.00 2015-12-15 10:49:26.405 349 11018.50 472.86 54466.55 88888.00 2015-12-15 10:49:26.905 349 11018.59 472.80 54466.63 88888.00 2015-12-15 10:49:27.405 349 11018.64 472.67 54466.62 88888.00 2015-12-15 10:49:27.905 349 11018.70 472.57 54466.63 88888.00 2015-12-15 10:49:28.405 349 11018.78 472.58 54466.69 88888.00 2015-12-15 10:49:28.905 349 11018.80 472.54 54466.81 88888.00 2015-12-15 10:49:29.405 349 11018.90 472.47 54466.88 88888.00 2015-12-15 10:49:29.905 349 11018.95 472.40 54466.96 88888.00 2015-12-15 10:49:30.405 349 11019.01 472.37 54467.06 88888.00 2015-12-15 10:49:30.905 349 11019.09 472.30 54467.11 88888.00 2015-12-15 10:49:31.405 349 11019.15 472.23 54467.14 88888.00 2015-12-15 10:49:31.905 349 11019.21 472.20 54467.22 88888.00 2015-12-15 10:49:32.405 349 11019.26 472.22 54467.26 88888.00 2015-12-15 10:49:32.905 349 11019.34 472.16 54467.31 88888.00 2015-12-15 10:49:33.405 349 11019.42 472.07 54467.42 88888.00 2015-12-15 10:49:33.905 349 11019.54 472.12 54467.46 88888.00 2015-12-15 10:49:34.405 349 11019.63 472.24 54467.54 88888.00 2015-12-15 10:49:34.905 349 11019.65 472.29 54467.64 88888.00 2015-12-15 10:49:35.405 349 11019.68 472.37 54467.70 88888.00 2015-12-15 10:49:35.905 349 11019.72 472.48 54467.76 88888.00 2015-12-15 10:49:36.405 349 11019.74 472.61 54467.81 88888.00 2015-12-15 10:49:36.905 349 11019.72 472.71 54467.87 88888.00 2015-12-15 10:49:37.405 349 11019.75 472.80 54467.96 88888.00 2015-12-15 10:49:37.905 349 11019.73 472.96 54468.04 88888.00 2015-12-15 10:49:38.405 349 11019.67 473.11 54468.11 88888.00 2015-12-15 10:49:38.905 349 11019.60 473.24 54468.17 88888.00 2015-12-15 10:49:39.405 349 11019.63 473.40 54468.27 88888.00 2015-12-15 10:49:39.905 349 11019.59 473.56 54468.29 88888.00 2015-12-15 10:49:40.405 349 11019.53 473.74 54468.44 88888.00 2015-12-15 10:49:40.905 349 11019.48 473.90 54468.45 88888.00 2015-12-15 10:49:41.405 349 11019.48 474.07 54468.38 88888.00 2015-12-15 10:49:41.905 349 11019.48 474.17 54468.37 88888.00 2015-12-15 10:49:42.405 349 11019.36 474.31 54468.35 88888.00 2015-12-15 10:49:42.905 349 11019.23 474.38 54468.31 88888.00 2015-12-15 10:49:43.405 349 11019.11 474.43 54468.35 88888.00 2015-12-15 10:49:43.905 349 11019.02 474.57 54468.30 88888.00 2015-12-15 10:49:44.405 349 11018.89 474.67 54468.35 88888.00 2015-12-15 10:49:44.905 349 11018.80 474.75 54468.36 88888.00 2015-12-15 10:49:45.405 349 11018.78 474.90 54468.24 88888.00 2015-12-15 10:49:45.905 349 11018.60 474.95 54468.20 88888.00 2015-12-15 10:49:46.405 349 11018.53 475.08 54468.20 88888.00 2015-12-15 10:49:46.905 349 11018.44 475.08 54468.19 88888.00 2015-12-15 10:49:47.405 349 11018.38 475.11 54468.10 88888.00 2015-12-15 10:49:47.905 349 11018.27 475.18 54468.02 88888.00 2015-12-15 10:49:48.405 349 11018.19 475.17 54467.96 88888.00 2015-12-15 10:49:48.905 349 11018.11 475.11 54467.93 88888.00 2015-12-15 10:49:49.405 349 11018.03 475.07 54467.91 88888.00 2015-12-15 10:49:49.905 349 11017.94 475.01 54467.86 88888.00 2015-12-15 10:49:50.405 349 11017.81 474.97 54467.75 88888.00 2015-12-15 10:49:50.905 349 11017.68 474.93 54467.69 88888.00 2015-12-15 10:49:51.405 349 11017.63 474.78 54467.60 88888.00 2015-12-15 10:49:51.905 349 11017.55 474.67 54467.56 88888.00 2015-12-15 10:49:52.405 349 11017.51 474.60 54467.50 88888.00 2015-12-15 10:49:52.905 349 11017.43 474.49 54467.47 88888.00 2015-12-15 10:49:53.405 349 11017.29 474.48 54467.42 88888.00 2015-12-15 10:49:53.905 349 11017.26 474.35 54467.40 88888.00 2015-12-15 10:49:54.405 349 11017.18 474.22 54467.38 88888.00 2015-12-15 10:49:54.905 349 11017.11 474.15 54467.38 88888.00 2015-12-15 10:49:55.405 349 11017.01 474.05 54467.38 88888.00 2015-12-15 10:49:55.905 349 11016.92 473.97 54467.40 88888.00 2015-12-15 10:49:56.405 349 11016.80 473.91 54467.42 88888.00 2015-12-15 10:49:56.905 349 11016.72 473.79 54467.42 88888.00 2015-12-15 10:49:57.405 349 11016.66 473.82 54467.43 88888.00 2015-12-15 10:49:57.905 349 11016.55 473.76 54467.46 88888.00 2015-12-15 10:49:58.405 349 11016.45 473.81 54467.48 88888.00 2015-12-15 10:49:58.905 349 11016.36 473.81 54467.60 88888.00 2015-12-15 10:49:59.405 349 11016.32 473.81 54467.66 88888.00 2015-12-15 10:49:59.905 349 11016.25 473.81 54467.83 88888.00 2015-12-15 10:50:00.405 349 11016.23 473.93 54467.90 88888.00 2015-12-15 10:50:00.905 349 11016.13 473.96 54468.01 88888.00 2015-12-15 10:50:01.405 349 11016.12 473.92 54468.21 88888.00 2015-12-15 10:50:01.905 349 11016.14 473.93 54468.37 88888.00 2015-12-15 10:50:02.405 349 11016.12 473.92 54468.51 88888.00 2015-12-15 10:50:02.905 349 11016.11 473.97 54468.63 88888.00 2015-12-15 10:50:03.405 349 11016.09 474.04 54468.75 88888.00 2015-12-15 10:50:03.905 349 11016.06 474.07 54468.89 88888.00 2015-12-15 10:50:04.405 349 11016.11 474.02 54469.06 88888.00 2015-12-15 10:50:04.905 349 11016.09 474.05 54469.07 88888.00 2015-12-15 10:50:05.405 349 11016.09 474.15 54469.17 88888.00 2015-12-15 10:50:05.905 349 11016.15 474.18 54469.47 88888.00 2015-12-15 10:50:06.405 349 11016.17 474.09 54469.62 88888.00 2015-12-15 10:50:06.905 349 11016.17 474.09 54469.74 88888.00 2015-12-15 10:50:07.405 349 11016.23 474.09 54469.89 88888.00 2015-12-15 10:50:07.905 349 11016.28 474.07 54469.97 88888.00 2015-12-15 10:50:08.405 349 11016.29 474.04 54470.07 88888.00 2015-12-15 10:50:08.905 349 11016.33 474.04 54470.26 88888.00 2015-12-15 10:50:09.405 349 11016.32 474.04 54470.35 88888.00 2015-12-15 10:50:09.905 349 11016.33 474.01 54470.38 88888.00 2015-12-15 10:50:10.405 349 11016.40 473.99 54470.46 88888.00 2015-12-15 10:50:10.905 349 11016.40 473.91 54470.57 88888.00 2015-12-15 10:50:11.405 349 11016.36 473.85 54470.67 88888.00 2015-12-15 10:50:11.905 349 11016.32 473.85 54470.85 88888.00 2015-12-15 10:50:12.405 349 11016.32 473.90 54470.92 88888.00 2015-12-15 10:50:12.905 349 11016.29 473.91 54470.93 88888.00 2015-12-15 10:50:13.405 349 11016.28 473.90 54471.07 88888.00 2015-12-15 10:50:13.905 349 11016.27 473.91 54471.16 88888.00 2015-12-15 10:50:14.405 349 11016.25 473.87 54471.27 88888.00 2015-12-15 10:50:14.905 349 11016.22 473.82 54471.37 88888.00 2015-12-15 10:50:15.405 349 11016.13 473.85 54471.42 88888.00 2015-12-15 10:50:15.905 349 11016.03 473.83 54471.51 88888.00 2015-12-15 10:50:16.405 349 11015.98 473.84 54471.63 88888.00 2015-12-15 10:50:16.905 349 11015.93 473.82 54471.79 88888.00 2015-12-15 10:50:17.405 349 11015.88 473.84 54471.90 88888.00 2015-12-15 10:50:17.905 349 11015.78 473.85 54472.02 88888.00 2015-12-15 10:50:18.405 349 11015.71 473.87 54472.15 88888.00 2015-12-15 10:50:18.905 349 11015.60 473.89 54472.24 88888.00 2015-12-15 10:50:19.405 349 11015.49 473.89 54472.38 88888.00 2015-12-15 10:50:19.905 349 11015.45 473.96 54472.55 88888.00 2015-12-15 10:50:20.405 349 11015.36 474.00 54472.65 88888.00 2015-12-15 10:50:20.905 349 11015.29 473.98 54472.78 88888.00 2015-12-15 10:50:21.405 349 11015.21 473.96 54472.94 88888.00 2015-12-15 10:50:21.905 349 11015.15 473.97 54473.02 88888.00 2015-12-15 10:50:22.405 349 11015.14 473.99 54473.16 88888.00 2015-12-15 10:50:22.905 349 11015.04 473.97 54473.34 88888.00 2015-12-15 10:50:23.405 349 11015.02 473.91 54473.51 88888.00 2015-12-15 10:50:23.905 349 11015.03 473.98 54473.61 88888.00 2015-12-15 10:50:24.405 349 11015.00 473.97 54473.68 88888.00 2015-12-15 10:50:24.905 349 11014.97 473.91 54473.74 88888.00 2015-12-15 10:50:25.405 349 11014.96 473.90 54473.83 88888.00 2015-12-15 10:50:25.905 349 11014.96 473.99 54473.98 88888.00 2015-12-15 10:50:26.405 349 11014.96 473.97 54474.10 88888.00 2015-12-15 10:50:26.905 349 11014.94 473.97 54474.23 88888.00 2015-12-15 10:50:27.405 349 11014.98 473.95 54474.39 88888.00 2015-12-15 10:50:27.905 349 11015.00 473.91 54474.51 88888.00 2015-12-15 10:50:28.405 349 11015.09 473.90 54474.62 88888.00 2015-12-15 10:50:28.905 349 11015.24 473.91 54474.66 88888.00 2015-12-15 10:50:29.405 349 11015.36 473.96 54474.68 88888.00 2015-12-15 10:50:29.905 349 11015.45 473.99 54474.82 88888.00 2015-12-15 10:50:30.405 349 11015.54 474.00 54474.89 88888.00 2015-12-15 10:50:30.905 349 11015.64 474.02 54475.07 88888.00 2015-12-15 10:50:31.405 349 11015.77 474.06 54475.12 88888.00 2015-12-15 10:50:31.905 349 11015.80 474.19 54475.19 88888.00 2015-12-15 10:50:32.405 349 11015.83 474.29 54475.24 88888.00 2015-12-15 10:50:32.905 349 11015.92 474.38 54475.30 88888.00 2015-12-15 10:50:33.405 349 11016.02 474.53 54475.31 88888.00 2015-12-15 10:50:33.905 349 11016.11 474.68 54475.29 88888.00 2015-12-15 10:50:34.405 349 11016.15 474.75 54475.24 88888.00 2015-12-15 10:50:34.905 349 11016.17 474.86 54475.22 88888.00 2015-12-15 10:50:35.405 349 11016.24 474.93 54475.13 88888.00 2015-12-15 10:50:35.905 349 11016.29 474.95 54475.06 88888.00 2015-12-15 10:50:36.405 349 11016.36 475.02 54475.01 88888.00 2015-12-15 10:50:36.905 349 11016.49 475.11 54474.93 88888.00 2015-12-15 10:50:37.405 349 11016.53 475.19 54474.78 88888.00 2015-12-15 10:50:37.905 349 11016.56 475.19 54474.76 88888.00 2015-12-15 10:50:38.405 349 11016.61 475.24 54474.73 88888.00 2015-12-15 10:50:38.905 349 11016.62 475.31 54474.68 88888.00 2015-12-15 10:50:39.405 349 11016.66 475.31 54474.58 88888.00 2015-12-15 10:50:39.905 349 11016.66 475.31 54474.50 88888.00 2015-12-15 10:50:40.405 349 11016.76 475.28 54474.34 88888.00 2015-12-15 10:50:40.905 349 11016.80 475.24 54474.24 88888.00 2015-12-15 10:50:41.405 349 11016.81 475.25 54474.15 88888.00 2015-12-15 10:50:41.905 349 11016.79 475.23 54474.09 88888.00 2015-12-15 10:50:42.405 349 11016.81 475.14 54473.97 88888.00 2015-12-15 10:50:42.905 349 11016.81 475.09 54473.87 88888.00 2015-12-15 10:50:43.405 349 11016.82 475.02 54473.78 88888.00 2015-12-15 10:50:43.905 349 11016.85 474.95 54473.66 88888.00 2015-12-15 10:50:44.405 349 11016.82 474.82 54473.59 88888.00 2015-12-15 10:50:44.905 349 11016.81 474.76 54473.53 88888.00 2015-12-15 10:50:45.405 349 11016.82 474.67 54473.45 88888.00 2015-12-15 10:50:45.905 349 11016.77 474.50 54473.33 88888.00 2015-12-15 10:50:46.405 349 11016.77 474.40 54473.22 88888.00 2015-12-15 10:50:46.905 349 11016.75 474.36 54473.21 88888.00 2015-12-15 10:50:47.405 349 11016.75 474.33 54473.19 88888.00 2015-12-15 10:50:47.905 349 11016.65 474.27 54473.18 88888.00 2015-12-15 10:50:48.405 349 11016.62 474.10 54473.14 88888.00 2015-12-15 10:50:48.905 349 11016.62 474.01 54473.13 88888.00 2015-12-15 10:50:49.405 349 11016.61 473.98 54473.10 88888.00 2015-12-15 10:50:49.905 349 11016.56 473.96 54473.12 88888.00 2015-12-15 10:50:50.405 349 11016.56 473.89 54473.16 88888.00 2015-12-15 10:50:50.905 349 11016.55 473.88 54473.25 88888.00 2015-12-15 10:50:51.405 349 11016.48 473.85 54473.33 88888.00 2015-12-15 10:50:51.905 349 11016.38 473.93 54473.42 88888.00 2015-12-15 10:50:52.405 349 11016.33 473.98 54473.48 88888.00 2015-12-15 10:50:52.905 349 11016.33 474.04 54473.55 88888.00 2015-12-15 10:50:53.405 349 11016.25 474.15 54473.64 88888.00 2015-12-15 10:50:53.905 349 11016.25 474.18 54473.73 88888.00 2015-12-15 10:50:54.405 349 11016.24 474.25 54473.80 88888.00 2015-12-15 10:50:54.905 349 11016.13 474.36 54473.81 88888.00 2015-12-15 10:50:55.405 349 11016.01 474.49 54473.82 88888.00 2015-12-15 10:50:55.905 349 11015.94 474.60 54473.98 88888.00 2015-12-15 10:50:56.405 349 11015.88 474.73 54474.07 88888.00 2015-12-15 10:50:56.905 349 11015.86 474.82 54474.18 88888.00 2015-12-15 10:50:57.405 349 11015.76 474.93 54474.31 88888.00 2015-12-15 10:50:57.905 349 11015.75 475.08 54474.32 88888.00 2015-12-15 10:50:58.405 349 11015.76 475.19 54474.35 88888.00 2015-12-15 10:50:58.905 349 11015.73 475.26 54474.43 88888.00 2015-12-15 10:50:59.405 349 11015.62 475.47 54474.58 88888.00 2015-12-15 10:50:59.905 349 11015.59 475.61 54474.62 88888.00 2015-12-15 10:51:00.405 349 11015.49 475.71 54474.66 88888.00 2015-12-15 10:51:00.905 349 11015.51 475.94 54474.71 88888.00 2015-12-15 10:51:01.405 349 11015.50 476.11 54474.78 88888.00 2015-12-15 10:51:01.905 349 11015.46 476.29 54474.84 88888.00 2015-12-15 10:51:02.405 349 11015.43 476.42 54474.83 88888.00 2015-12-15 10:51:02.905 349 11015.39 476.54 54474.84 88888.00 2015-12-15 10:51:03.405 349 11015.31 476.59 54474.84 88888.00 2015-12-15 10:51:03.905 349 11015.34 476.69 54474.78 88888.00 2015-12-15 10:51:04.405 349 11015.39 476.76 54474.73 88888.00 2015-12-15 10:51:04.905 349 11015.41 476.79 54474.69 88888.00 2015-12-15 10:51:05.405 349 11015.46 476.74 54474.63 88888.00 2015-12-15 10:51:05.905 349 11015.50 476.68 54474.48 88888.00 2015-12-15 10:51:06.405 349 11015.54 476.55 54474.41 88888.00 2015-12-15 10:51:06.905 349 11015.54 476.37 54474.32 88888.00 2015-12-15 10:51:07.405 349 11015.59 476.26 54474.10 88888.00 2015-12-15 10:51:07.905 349 11015.70 476.12 54474.00 88888.00 2015-12-15 10:51:08.405 349 11015.73 475.96 54473.93 88888.00 2015-12-15 10:51:08.905 349 11015.86 475.82 54473.84 88888.00 2015-12-15 10:51:09.405 349 11016.03 475.64 54473.66 88888.00 2015-12-15 10:51:09.905 349 11016.17 475.40 54473.56 88888.00 2015-12-15 10:51:10.405 349 11016.28 475.19 54473.48 88888.00 2015-12-15 10:51:10.905 349 11016.43 474.98 54473.24 88888.00 2015-12-15 10:51:11.405 349 11016.51 474.78 54473.09 88888.00 2015-12-15 10:51:11.905 349 11016.66 474.61 54473.03 88888.00 2015-12-15 10:51:12.405 349 11016.87 474.36 54472.96 88888.00 2015-12-15 10:51:12.905 349 11017.12 474.17 54472.87 88888.00 2015-12-15 10:51:13.405 349 11017.33 474.04 54472.77 88888.00 2015-12-15 10:51:13.905 349 11017.53 473.92 54472.75 88888.00 2015-12-15 10:51:14.405 349 11017.70 473.77 54472.68 88888.00 2015-12-15 10:51:14.905 349 11017.87 473.59 54472.60 88888.00 2015-12-15 10:51:15.405 349 11018.10 473.47 54472.54 88888.00 2015-12-15 10:51:15.905 349 11018.37 473.40 54472.46 88888.00 2015-12-15 10:51:16.405 349 11018.55 473.26 54472.47 88888.00 2015-12-15 10:51:16.905 349 11018.71 473.12 54472.38 88888.00 2015-12-15 10:51:17.405 349 11018.89 473.00 54472.34 88888.00 2015-12-15 10:51:17.905 349 11019.10 472.91 54472.30 88888.00 2015-12-15 10:51:18.405 349 11019.36 472.78 54472.16 88888.00 2015-12-15 10:51:18.905 349 11019.56 472.63 54472.17 88888.00 2015-12-15 10:51:19.405 349 11019.72 472.61 54472.11 88888.00 2015-12-15 10:51:19.905 349 11019.94 472.61 54472.08 88888.00 2015-12-15 10:51:20.405 349 11020.00 472.54 54471.96 88888.00 2015-12-15 10:51:20.905 349 11020.09 472.47 54471.91 88888.00 2015-12-15 10:51:21.405 349 11020.26 472.45 54471.87 88888.00 2015-12-15 10:51:21.905 349 11020.35 472.38 54471.81 88888.00 2015-12-15 10:51:22.405 349 11020.47 472.29 54471.77 88888.00 2015-12-15 10:51:22.905 349 11020.54 472.27 54471.75 88888.00 2015-12-15 10:51:23.405 349 11020.56 472.23 54471.68 88888.00 2015-12-15 10:51:23.905 349 11020.57 472.20 54471.72 88888.00 2015-12-15 10:51:24.405 349 11020.58 472.16 54471.76 88888.00 2015-12-15 10:51:24.905 349 11020.59 472.15 54471.75 88888.00 2015-12-15 10:51:25.405 349 11020.59 472.10 54471.70 88888.00 2015-12-15 10:51:25.905 349 11020.66 472.08 54471.63 88888.00 2015-12-15 10:51:26.405 349 11020.66 472.04 54471.62 88888.00 2015-12-15 10:51:26.905 349 11020.58 471.97 54471.55 88888.00 2015-12-15 10:51:27.406 349 11020.58 471.88 54471.47 88888.00 2015-12-15 10:51:27.906 349 11020.61 471.82 54471.49 88888.00 2015-12-15 10:51:28.406 349 11020.56 471.74 54471.45 88888.00 2015-12-15 10:51:28.906 349 11020.54 471.73 54471.36 88888.00 2015-12-15 10:51:29.406 349 11020.47 471.63 54471.29 88888.00 2015-12-15 10:51:29.906 349 11020.43 471.57 54471.26 88888.00 2015-12-15 10:51:30.406 349 11020.40 471.50 54471.34 88888.00 2015-12-15 10:51:30.906 349 11020.32 471.37 54471.37 88888.00 2015-12-15 10:51:31.406 349 11020.24 471.28 54471.34 88888.00 2015-12-15 10:51:31.906 349 11020.16 471.14 54471.34 88888.00 2015-12-15 10:51:32.406 349 11020.10 471.06 54471.34 88888.00 2015-12-15 10:51:32.906 349 11020.09 470.93 54471.28 88888.00 2015-12-15 10:51:33.406 349 11020.16 470.83 54471.24 88888.00 2015-12-15 10:51:33.906 349 11020.10 470.76 54471.18 88888.00 2015-12-15 10:51:34.406 349 11020.00 470.63 54471.16 88888.00 2015-12-15 10:51:34.906 349 11019.99 470.52 54471.20 88888.00 2015-12-15 10:51:35.406 349 11019.98 470.47 54471.25 88888.00 2015-12-15 10:51:35.906 349 11019.95 470.39 54471.20 88888.00 2015-12-15 10:51:36.406 349 11019.94 470.30 54471.20 88888.00 2015-12-15 10:51:36.906 349 11019.88 470.27 54471.33 88888.00 2015-12-15 10:51:37.406 349 11019.80 470.24 54471.38 88888.00 2015-12-15 10:51:37.906 349 11019.85 470.18 54471.28 88888.00 2015-12-15 10:51:38.406 349 11019.83 470.19 54471.34 88888.00 2015-12-15 10:51:38.906 349 11019.79 470.20 54471.41 88888.00 2015-12-15 10:51:39.406 349 11019.81 470.21 54471.36 88888.00 2015-12-15 10:51:39.906 349 11019.84 470.18 54471.44 88888.00 2015-12-15 10:51:40.406 349 11019.85 470.17 54471.60 88888.00 2015-12-15 10:51:40.906 349 11019.85 470.20 54471.63 88888.00 2015-12-15 10:51:41.406 349 11019.88 470.27 54471.64 88888.00 2015-12-15 10:51:41.906 349 11019.95 470.41 54471.73 88888.00 2015-12-15 10:51:42.406 349 11019.88 470.55 54471.81 88888.00 2015-12-15 10:51:42.906 349 11019.91 470.62 54471.90 88888.00 2015-12-15 10:51:43.406 349 11020.00 470.75 54472.06 88888.00 2015-12-15 10:51:43.906 349 11020.01 470.96 54472.14 88888.00 2015-12-15 10:51:44.406 349 11019.98 471.12 54472.19 88888.00 2015-12-15 10:51:44.906 349 11020.00 471.30 54472.24 88888.00 2015-12-15 10:51:45.406 349 11020.05 471.52 54472.33 88888.00 2015-12-15 10:51:45.906 349 11020.17 471.68 54472.42 88888.00 2015-12-15 10:51:46.406 349 11020.24 471.88 54472.43 88888.00 2015-12-15 10:51:46.906 349 11020.35 472.07 54472.48 88888.00 2015-12-15 10:51:47.406 349 11020.45 472.28 54472.55 88888.00 2015-12-15 10:51:47.906 349 11020.52 472.46 54472.57 88888.00 2015-12-15 10:51:48.406 349 11020.54 472.67 54472.52 88888.00 2015-12-15 10:51:48.906 349 11020.68 472.81 54472.43 88888.00 2015-12-15 10:51:49.406 349 11020.79 472.96 54472.34 88888.00 2015-12-15 10:51:49.906 349 11020.92 473.12 54472.26 88888.00 2015-12-15 10:51:50.406 349 11021.05 473.23 54472.19 88888.00 2015-12-15 10:51:50.906 349 11021.18 473.32 54472.05 88888.00 2015-12-15 10:51:51.406 349 11021.22 473.43 54471.95 88888.00 2015-12-15 10:51:51.906 349 11021.25 473.50 54471.80 88888.00 2015-12-15 10:51:52.406 349 11021.31 473.57 54471.66 88888.00 2015-12-15 10:51:52.906 349 11021.34 473.57 54471.50 88888.00 2015-12-15 10:51:53.406 349 11021.37 473.47 54471.17 88888.00 2015-12-15 10:51:53.906 349 11021.47 473.41 54470.91 88888.00 2015-12-15 10:51:54.406 349 11021.51 473.37 54470.63 88888.00 2015-12-15 10:51:54.906 349 11021.57 473.17 54470.40 88888.00 2015-12-15 10:51:55.406 349 11021.66 472.92 54470.17 88888.00 2015-12-15 10:51:55.906 349 11021.68 472.71 54469.95 88888.00 2015-12-15 10:51:56.406 349 11021.66 472.45 54469.67 88888.00 2015-12-15 10:51:56.906 349 11021.67 472.20 54469.41 88888.00 2015-12-15 10:51:57.406 349 11021.62 471.91 54469.18 88888.00 2015-12-15 10:51:57.906 349 11021.68 471.63 54468.96 88888.00 2015-12-15 10:51:58.406 349 11021.74 471.34 54468.75 88888.00 2015-12-15 10:51:58.906 349 11021.77 470.95 54468.54 88888.00 2015-12-15 10:51:59.406 349 11021.76 470.58 54468.36 88888.00 2015-12-15 10:51:59.906 349 11021.73 470.25 54468.18 88888.00 2015-12-15 10:52:00.406 349 11021.73 469.95 54468.03 88888.00 2015-12-15 10:52:00.906 349 11021.72 469.60 54467.95 88888.00 2015-12-15 10:52:01.406 349 11021.69 469.26 54467.84 88888.00 2015-12-15 10:52:01.906 349 11021.72 468.89 54467.72 88888.00 2015-12-15 10:52:02.406 349 11021.78 468.59 54467.60 88888.00 2015-12-15 10:52:02.906 349 11021.76 468.30 54467.64 88888.00 2015-12-15 10:52:03.406 349 11021.78 468.01 54467.54 88888.00 2015-12-15 10:52:03.906 349 11021.86 467.71 54467.52 88888.00 2015-12-15 10:52:04.406 349 11021.90 467.38 54467.56 88888.00 2015-12-15 10:52:04.906 349 11021.99 467.05 54467.55 88888.00 2015-12-15 10:52:05.406 349 11022.02 466.81 54467.48 88888.00 2015-12-15 10:52:05.906 349 11022.00 466.63 54467.52 88888.00 2015-12-15 10:52:06.406 349 11022.04 466.29 54467.55 88888.00 2015-12-15 10:52:06.906 349 11022.04 466.04 54467.63 88888.00 2015-12-15 10:52:07.406 349 11022.07 465.80 54467.58 88888.00 2015-12-15 10:52:07.906 349 11022.10 465.64 54467.63 88888.00 2015-12-15 10:52:08.406 349 11022.15 465.46 54467.90 88888.00 2015-12-15 10:52:08.906 349 11022.16 465.23 54467.96 88888.00 2015-12-15 10:52:09.406 349 11022.18 465.06 54468.05 88888.00 2015-12-15 10:52:09.906 349 11022.25 464.93 54468.17 88888.00 2015-12-15 10:52:10.406 349 11022.25 464.85 54468.27 88888.00 2015-12-15 10:52:10.906 349 11022.26 464.79 54468.48 88888.00 2015-12-15 10:52:11.406 349 11022.30 464.70 54468.65 88888.00 2015-12-15 10:52:11.906 349 11022.39 464.73 54468.90 88888.00 2015-12-15 10:52:12.406 349 11022.37 464.71 54469.21 88888.00 2015-12-15 10:52:12.906 349 11022.30 464.81 54469.47 88888.00 2015-12-15 10:52:13.406 349 11022.26 464.87 54469.80 88888.00 2015-12-15 10:52:13.906 349 11022.25 465.03 54470.11 88888.00 2015-12-15 10:52:14.406 349 11022.16 465.21 54470.35 88888.00 2015-12-15 10:52:14.906 349 11022.11 465.37 54470.59 88888.00 2015-12-15 10:52:15.406 349 11022.03 465.57 54470.90 88888.00 2015-12-15 10:52:15.906 349 11021.97 465.83 54471.19 88888.00 2015-12-15 10:52:16.406 349 11021.89 466.03 54471.47 88888.00 2015-12-15 10:52:16.906 349 11021.79 466.25 54471.69 88888.00 2015-12-15 10:52:17.406 349 11021.78 466.53 54471.96 88888.00 2015-12-15 10:52:17.906 349 11021.66 466.76 54472.24 88888.00 2015-12-15 10:52:18.406 349 11021.60 467.04 54472.49 88888.00 2015-12-15 10:52:18.906 349 11021.46 467.26 54472.72 88888.00 2015-12-15 10:52:19.406 349 11021.32 467.55 54472.96 88888.00 2015-12-15 10:52:19.906 349 11021.21 467.81 54473.12 88888.00 2015-12-15 10:52:20.406 349 11021.14 468.00 54473.29 88888.00 2015-12-15 10:52:20.906 349 11021.10 468.24 54473.44 88888.00 2015-12-15 10:52:21.406 349 11020.94 468.48 54473.55 88888.00 2015-12-15 10:52:21.906 349 11020.87 468.66 54473.65 88888.00 2015-12-15 10:52:22.406 349 11020.79 468.83 54473.69 88888.00 2015-12-15 10:52:22.906 349 11020.69 469.00 54473.79 88888.00 2015-12-15 10:52:23.406 349 11020.58 469.09 54473.84 88888.00 2015-12-15 10:52:23.906 349 11020.53 469.18 54473.77 88888.00 2015-12-15 10:52:24.406 349 11020.48 469.25 54473.72 88888.00 2015-12-15 10:52:24.906 349 11020.37 469.37 54473.72 88888.00 2015-12-15 10:52:25.406 349 11020.31 469.37 54473.73 88888.00 2015-12-15 10:52:25.906 349 11020.30 469.36 54473.61 88888.00 2015-12-15 10:52:26.406 349 11020.25 469.40 54473.54 88888.00 2015-12-15 10:52:26.906 349 11020.22 469.31 54473.51 88888.00 2015-12-15 10:52:27.406 349 11020.19 469.28 54473.43 88888.00 2015-12-15 10:52:27.906 349 11020.15 469.24 54473.33 88888.00 2015-12-15 10:52:28.406 349 11020.16 469.17 54473.26 88888.00 2015-12-15 10:52:28.906 349 11020.22 469.02 54473.09 88888.00 2015-12-15 10:52:29.406 349 11020.25 468.90 54472.95 88888.00 2015-12-15 10:52:29.906 349 11020.25 468.73 54472.86 88888.00 2015-12-15 10:52:30.406 349 11020.32 468.51 54472.74 88888.00 2015-12-15 10:52:30.906 349 11020.35 468.39 54472.60 88888.00 2015-12-15 10:52:31.406 349 11020.43 468.23 54472.39 88888.00 2015-12-15 10:52:31.906 349 11020.49 468.04 54472.26 88888.00 2015-12-15 10:52:32.406 349 11020.56 467.82 54472.20 88888.00 2015-12-15 10:52:32.906 349 11020.57 467.59 54472.10 88888.00 2015-12-15 10:52:33.406 349 11020.68 467.41 54472.08 88888.00 2015-12-15 10:52:33.906 349 11020.80 467.20 54472.03 88888.00 2015-12-15 10:52:34.406 349 11020.90 466.98 54472.06 88888.00 2015-12-15 10:52:34.906 349 11020.98 466.88 54472.07 88888.00 2015-12-15 10:52:35.406 349 11021.03 466.75 54472.04 88888.00 2015-12-15 10:52:35.906 349 11021.16 466.62 54472.08 88888.00 2015-12-15 10:52:36.406 349 11021.26 466.50 54472.21 88888.00 2015-12-15 10:52:36.906 349 11021.32 466.37 54472.29 88888.00 2015-12-15 10:52:37.406 349 11021.42 466.28 54472.41 88888.00 2015-12-15 10:52:37.906 349 11021.51 466.20 54472.42 88888.00 2015-12-15 10:52:38.406 349 11021.60 466.11 54472.45 88888.00 2015-12-15 10:52:38.906 349 11021.71 466.08 54472.54 88888.00 2015-12-15 10:52:39.406 349 11021.79 466.07 54472.66 88888.00 2015-12-15 10:52:39.906 349 11021.84 466.03 54472.77 88888.00 2015-12-15 10:52:40.406 349 11021.86 466.06 54472.87 88888.00 2015-12-15 10:52:40.906 349 11021.89 466.12 54472.98 88888.00 2015-12-15 10:52:41.406 349 11021.90 466.22 54473.14 88888.00 2015-12-15 10:52:41.906 349 11021.87 466.31 54473.37 88888.00 2015-12-15 10:52:42.406 349 11021.87 466.39 54473.55 88888.00 2015-12-15 10:52:42.906 349 11021.88 466.56 54473.61 88888.00 2015-12-15 10:52:43.406 349 11021.88 466.74 54473.84 88888.00 2015-12-15 10:52:43.906 349 11021.84 466.94 54473.99 88888.00 2015-12-15 10:52:44.406 349 11021.81 467.18 54474.21 88888.00 2015-12-15 10:52:44.906 349 11021.78 467.43 54474.40 88888.00 2015-12-15 10:52:45.406 349 11021.74 467.64 54474.50 88888.00 2015-12-15 10:52:45.906 349 11021.67 467.83 54474.65 88888.00 2015-12-15 10:52:46.406 349 11021.60 468.07 54474.80 88888.00 2015-12-15 10:52:46.906 349 11021.55 468.33 54474.88 88888.00 2015-12-15 10:52:47.406 349 11021.51 468.59 54474.98 88888.00 2015-12-15 10:52:47.906 349 11021.40 468.77 54475.04 88888.00 2015-12-15 10:52:48.406 349 11021.40 469.03 54475.11 88888.00 2015-12-15 10:52:48.906 349 11021.26 469.28 54475.20 88888.00 2015-12-15 10:52:49.406 349 11021.14 469.48 54475.23 88888.00 2015-12-15 10:52:49.906 349 11021.09 469.71 54475.29 88888.00 2015-12-15 10:52:50.406 349 11021.00 469.92 54475.36 88888.00 2015-12-15 10:52:50.906 349 11020.87 470.17 54475.37 88888.00 2015-12-15 10:52:51.406 349 11020.75 470.37 54475.42 88888.00 2015-12-15 10:52:51.906 349 11020.64 470.56 54475.49 88888.00 2015-12-15 10:52:52.406 349 11020.54 470.75 54475.52 88888.00 2015-12-15 10:52:52.906 349 11020.41 470.96 54475.54 88888.00 2015-12-15 10:52:53.406 349 11020.35 471.13 54475.54 88888.00 2015-12-15 10:52:53.906 349 11020.30 471.30 54475.55 88888.00 2015-12-15 10:52:54.406 349 11020.19 471.45 54475.53 88888.00 2015-12-15 10:52:54.906 349 11020.10 471.65 54475.50 88888.00 2015-12-15 10:52:55.406 349 11019.99 471.80 54475.53 88888.00 2015-12-15 10:52:55.906 349 11019.86 471.91 54475.47 88888.00 2015-12-15 10:52:56.406 349 11019.75 472.03 54475.41 88888.00 2015-12-15 10:52:56.906 349 11019.62 472.20 54475.30 88888.00 2015-12-15 10:52:57.406 349 11019.51 472.31 54475.24 88888.00 2015-12-15 10:52:57.906 349 11019.38 472.50 54475.27 88888.00 2015-12-15 10:52:58.406 349 11019.27 472.66 54475.26 88888.00 2015-12-15 10:52:58.906 349 11019.20 472.80 54475.18 88888.00 2015-12-15 10:52:59.406 349 11019.07 472.94 54475.12 88888.00 2015-12-15 10:52:59.906 349 11018.91 473.03 54475.04 88888.00 2015-12-15 10:53:00.406 349 11018.79 473.14 54475.03 88888.00 2015-12-15 10:53:00.906 349 11018.68 473.28 54474.96 88888.00 2015-12-15 10:53:01.406 349 11018.50 473.38 54474.95 88888.00 2015-12-15 10:53:01.906 349 11018.43 473.50 54474.93 88888.00 2015-12-15 10:53:02.406 349 11018.38 473.59 54474.84 88888.00 2015-12-15 10:53:02.906 349 11018.26 473.75 54474.78 88888.00 2015-12-15 10:53:03.406 349 11018.19 473.85 54474.77 88888.00 2015-12-15 10:53:03.906 349 11018.11 473.97 54474.75 88888.00 2015-12-15 10:53:04.406 349 11018.02 474.05 54474.70 88888.00 2015-12-15 10:53:04.906 349 11017.96 474.09 54474.61 88888.00 2015-12-15 10:53:05.406 349 11017.92 474.13 54474.51 88888.00 2015-12-15 10:53:05.906 349 11017.80 474.17 54474.41 88888.00 2015-12-15 10:53:06.406 349 11017.79 474.23 54474.35 88888.00 2015-12-15 10:53:06.906 349 11017.73 474.31 54474.32 88888.00 2015-12-15 10:53:07.406 349 11017.70 474.31 54474.27 88888.00 2015-12-15 10:53:07.906 349 11017.69 474.29 54474.14 88888.00 2015-12-15 10:53:08.406 349 11017.71 474.36 54474.10 88888.00 2015-12-15 10:53:08.906 349 11017.73 474.44 54474.09 88888.00 2015-12-15 10:53:09.406 349 11017.69 474.48 54474.00 88888.00 2015-12-15 10:53:09.906 349 11017.69 474.44 54473.89 88888.00 2015-12-15 10:53:10.406 349 11017.64 474.49 54473.80 88888.00 2015-12-15 10:53:10.906 349 11017.70 474.50 54473.68 88888.00 2015-12-15 10:53:11.406 349 11017.73 474.52 54473.53 88888.00 2015-12-15 10:53:11.906 349 11017.68 474.53 54473.35 88888.00 2015-12-15 10:53:12.406 349 11017.68 474.48 54473.26 88888.00 2015-12-15 10:53:12.906 349 11017.69 474.47 54473.11 88888.00 2015-12-15 10:53:13.406 349 11017.71 474.48 54472.95 88888.00 2015-12-15 10:53:13.906 349 11017.76 474.49 54472.80 88888.00 2015-12-15 10:53:14.406 349 11017.80 474.49 54472.64 88888.00 2015-12-15 10:53:14.906 349 11017.77 474.49 54472.49 88888.00 2015-12-15 10:53:15.406 349 11017.77 474.46 54472.23 88888.00 2015-12-15 10:53:15.906 349 11017.82 474.44 54471.99 88888.00 2015-12-15 10:53:16.406 349 11017.85 474.36 54471.88 88888.00 2015-12-15 10:53:16.906 349 11017.81 474.32 54471.77 88888.00 2015-12-15 10:53:17.406 349 11017.84 474.31 54471.67 88888.00 2015-12-15 10:53:17.906 349 11017.80 474.29 54471.50 88888.00 2015-12-15 10:53:18.406 349 11017.87 474.18 54471.35 88888.00 2015-12-15 10:53:18.906 349 11017.89 474.12 54471.25 88888.00 2015-12-15 10:53:19.406 349 11017.90 474.09 54471.24 88888.00 2015-12-15 10:53:19.906 349 11017.95 473.99 54471.15 88888.00 2015-12-15 10:53:20.406 349 11017.97 473.91 54471.06 88888.00 2015-12-15 10:53:20.906 349 11017.98 473.93 54470.94 88888.00 2015-12-15 10:53:21.406 349 11018.06 473.90 54470.79 88888.00 2015-12-15 10:53:21.906 349 11018.11 473.89 54470.67 88888.00 2015-12-15 10:53:22.406 349 11018.07 473.91 54470.67 88888.00 2015-12-15 10:53:22.906 349 11018.07 473.87 54470.71 88888.00 2015-12-15 10:53:23.406 349 11018.03 473.82 54470.74 88888.00 2015-12-15 10:53:23.906 349 11017.96 473.82 54470.82 88888.00 2015-12-15 10:53:24.406 349 11018.03 473.77 54470.79 88888.00 2015-12-15 10:53:24.906 349 11018.02 473.80 54470.68 88888.00 2015-12-15 10:53:25.406 349 11018.00 473.77 54470.67 88888.00 2015-12-15 10:53:25.906 349 11017.96 473.75 54470.65 88888.00 2015-12-15 10:53:26.406 349 11017.86 473.81 54470.62 88888.00 2015-12-15 10:53:26.906 349 11017.81 473.82 54470.68 88888.00 2015-12-15 10:53:27.406 349 11017.71 473.89 54470.68 88888.00 2015-12-15 10:53:27.906 349 11017.71 474.00 54470.63 88888.00 2015-12-15 10:53:28.406 349 11017.63 474.02 54470.65 88888.00 2015-12-15 10:53:28.906 349 11017.55 474.01 54470.65 88888.00 2015-12-15 10:53:29.406 349 11017.49 474.05 54470.67 88888.00 2015-12-15 10:53:29.906 349 11017.44 474.02 54470.66 88888.00 2015-12-15 10:53:30.406 349 11017.39 474.01 54470.59 88888.00 2015-12-15 10:53:30.906 349 11017.35 474.06 54470.63 88888.00 2015-12-15 10:53:31.406 349 11017.38 474.06 54470.67 88888.00 2015-12-15 10:53:31.906 349 11017.34 474.09 54470.62 88888.00 2015-12-15 10:53:32.406 349 11017.33 474.08 54470.49 88888.00 2015-12-15 10:53:32.906 349 11017.35 474.08 54470.42 88888.00 2015-12-15 10:53:33.406 349 11017.37 474.08 54470.35 88888.00 2015-12-15 10:53:33.906 349 11017.34 474.09 54470.20 88888.00 2015-12-15 10:53:34.406 349 11017.35 474.08 54470.11 88888.00 2015-12-15 10:53:34.906 349 11017.33 474.12 54470.15 88888.00 2015-12-15 10:53:35.406 349 11017.38 474.15 54470.03 88888.00 2015-12-15 10:53:35.906 349 11017.44 474.19 54469.89 88888.00 2015-12-15 10:53:36.406 349 11017.45 474.17 54469.76 88888.00 2015-12-15 10:53:36.906 349 11017.54 474.17 54469.59 88888.00 2015-12-15 10:53:37.406 349 11017.66 474.18 54469.42 88888.00 2015-12-15 10:53:37.906 349 11017.74 474.29 54469.32 88888.00 2015-12-15 10:53:38.406 349 11017.89 474.29 54469.16 88888.00 2015-12-15 10:53:38.906 349 11018.02 474.30 54469.08 88888.00 2015-12-15 10:53:39.406 349 11018.12 474.32 54468.95 88888.00 2015-12-15 10:53:39.906 349 11018.26 474.38 54468.87 88888.00 2015-12-15 10:53:40.406 349 11018.39 474.56 54468.77 88888.00 2015-12-15 10:53:40.906 349 11018.48 474.68 54468.56 88888.00 2015-12-15 10:53:41.406 349 11018.59 474.77 54468.34 88888.00 2015-12-15 10:53:41.906 349 11018.66 474.86 54468.22 88888.00 2015-12-15 10:53:42.406 349 11018.81 475.02 54468.11 88888.00 2015-12-15 10:53:42.906 349 11019.00 475.18 54468.08 88888.00 2015-12-15 10:53:43.406 349 11019.10 475.29 54467.89 88888.00 2015-12-15 10:53:43.906 349 11019.20 475.42 54467.75 88888.00 2015-12-15 10:53:44.406 349 11019.32 475.56 54467.64 88888.00 2015-12-15 10:53:44.906 349 11019.33 475.64 54467.48 88888.00 2015-12-15 10:53:45.406 349 11019.33 475.71 54467.24 88888.00 2015-12-15 10:53:45.906 349 11019.42 475.84 54467.07 88888.00 2015-12-15 10:53:46.406 349 11019.46 475.98 54466.86 88888.00 2015-12-15 10:53:46.906 349 11019.42 476.03 54466.71 88888.00 2015-12-15 10:53:47.406 349 11019.36 476.09 54466.45 88888.00 2015-12-15 10:53:47.906 349 11019.33 476.13 54466.23 88888.00 2015-12-15 10:53:48.406 349 11019.25 476.16 54466.01 88888.00 2015-12-15 10:53:48.906 349 11019.12 476.23 54465.91 88888.00 2015-12-15 10:53:49.406 349 11019.04 476.21 54465.67 88888.00 2015-12-15 10:53:49.906 349 11018.96 476.13 54465.53 88888.00 2015-12-15 10:53:50.406 349 11018.85 476.09 54465.37 88888.00 2015-12-15 10:53:50.906 349 11018.73 476.10 54465.17 88888.00 2015-12-15 10:53:51.406 349 11018.49 476.03 54464.98 88888.00 2015-12-15 10:53:51.906 349 11018.31 475.92 54464.88 88888.00 2015-12-15 10:53:52.406 349 11018.23 475.81 54464.77 88888.00 2015-12-15 10:53:52.906 349 11018.11 475.70 54464.65 88888.00 2015-12-15 10:53:53.406 349 11017.94 475.61 54464.54 88888.00 2015-12-15 10:53:53.906 349 11017.77 475.51 54464.48 88888.00 2015-12-15 10:53:54.406 349 11017.64 475.42 54464.42 88888.00 2015-12-15 10:53:54.906 349 11017.49 475.28 54464.30 88888.00 2015-12-15 10:53:55.406 349 11017.30 475.20 54464.30 88888.00 2015-12-15 10:53:55.906 349 11017.24 475.08 54464.27 88888.00 2015-12-15 10:53:56.406 349 11017.08 474.94 54464.22 88888.00 2015-12-15 10:53:56.906 349 11016.97 474.77 54464.14 88888.00 2015-12-15 10:53:57.406 349 11016.80 474.64 54464.21 88888.00 2015-12-15 10:53:57.906 349 11016.67 474.51 54464.25 88888.00 2015-12-15 10:53:58.406 349 11016.65 474.40 54464.21 88888.00 2015-12-15 10:53:58.906 349 11016.54 474.26 54464.21 88888.00 2015-12-15 10:53:59.406 349 11016.39 474.09 54464.21 88888.00 2015-12-15 10:53:59.906 349 11016.32 474.01 54464.18 88888.00 2015-12-15 10:54:00.406 349 11016.32 473.89 54464.14 88888.00 2015-12-15 10:54:00.906 349 11016.22 473.72 54464.12 88888.00 2015-12-15 10:54:01.406 349 11016.15 473.65 54464.19 88888.00 2015-12-15 10:54:01.906 349 11016.07 473.62 54464.25 88888.00 2015-12-15 10:54:02.406 349 11016.02 473.57 54464.28 88888.00 2015-12-15 10:54:02.906 349 11016.06 473.49 54464.26 88888.00 2015-12-15 10:54:03.406 349 11016.08 473.49 54464.30 88888.00 2015-12-15 10:54:03.906 349 11016.06 473.53 54464.27 88888.00 2015-12-15 10:54:04.406 349 11016.02 473.55 54464.30 88888.00 2015-12-15 10:54:04.906 349 11015.96 473.64 54464.42 88888.00 2015-12-15 10:54:05.406 349 11015.96 473.71 54464.45 88888.00 2015-12-15 10:54:05.906 349 11015.96 473.75 54464.38 88888.00 2015-12-15 10:54:06.406 349 11015.97 473.80 54464.33 88888.00 2015-12-15 10:54:06.906 349 11015.96 473.87 54464.39 88888.00 2015-12-15 10:54:07.406 349 11015.91 473.96 54464.48 88888.00 2015-12-15 10:54:07.906 349 11015.94 474.10 54464.41 88888.00 2015-12-15 10:54:08.406 349 11015.93 474.22 54464.35 88888.00 2015-12-15 10:54:08.906 349 11015.94 474.33 54464.35 88888.00 2015-12-15 10:54:09.406 349 11015.96 474.49 54464.32 88888.00 2015-12-15 10:54:09.906 349 11016.01 474.65 54464.30 88888.00 2015-12-15 10:54:10.406 349 11015.98 474.90 54464.32 88888.00 2015-12-15 10:54:10.906 349 11015.96 475.10 54464.27 88888.00 2015-12-15 10:54:11.406 349 11015.99 475.22 54464.21 88888.00 2015-12-15 10:54:11.906 349 11015.96 475.40 54464.14 88888.00 2015-12-15 10:54:12.407 349 11015.91 475.64 54464.09 88888.00 2015-12-15 10:54:12.907 349 11015.96 475.77 54464.04 88888.00 2015-12-15 10:54:13.407 349 11015.97 475.90 54464.00 88888.00 2015-12-15 10:54:13.907 349 11015.92 476.05 54463.86 88888.00 2015-12-15 10:54:14.407 349 11015.94 476.20 54463.72 88888.00 2015-12-15 10:54:14.907 349 11015.98 476.29 54463.51 88888.00 2015-12-15 10:54:15.407 349 11016.03 476.36 54463.34 88888.00 2015-12-15 10:54:15.907 349 11016.08 476.45 54463.12 88888.00 2015-12-15 10:54:16.407 349 11016.04 476.44 54462.92 88888.00 2015-12-15 10:54:16.907 349 11016.09 476.44 54462.73 88888.00 2015-12-15 10:54:17.407 349 11016.13 476.47 54462.51 88888.00 2015-12-15 10:54:17.907 349 11016.18 476.43 54462.33 88888.00 2015-12-15 10:54:18.407 349 11016.24 476.41 54462.16 88888.00 2015-12-15 10:54:18.907 349 11016.25 476.37 54461.89 88888.00 2015-12-15 10:54:19.407 349 11016.35 476.27 54461.66 88888.00 2015-12-15 10:54:19.907 349 11016.39 476.20 54461.44 88888.00 2015-12-15 10:54:20.407 349 11016.50 476.10 54461.18 88888.00 2015-12-15 10:54:20.907 349 11016.46 476.01 54460.89 88888.00 2015-12-15 10:54:21.407 349 11016.49 475.82 54460.57 88888.00 2015-12-15 10:54:21.907 349 11016.60 475.71 54460.37 88888.00 2015-12-15 10:54:22.407 349 11016.75 475.47 54460.19 88888.00 2015-12-15 10:54:22.907 349 11016.83 475.28 54459.94 88888.00 2015-12-15 10:54:23.407 349 11016.87 475.16 54459.74 88888.00 2015-12-15 10:54:23.907 349 11016.97 474.94 54459.52 88888.00 2015-12-15 10:54:24.407 349 11017.04 474.82 54459.28 88888.00 2015-12-15 10:54:24.907 349 11017.23 474.68 54459.07 88888.00 2015-12-15 10:54:25.407 349 11017.33 474.46 54458.95 88888.00 2015-12-15 10:54:25.907 349 11017.47 474.21 54458.77 88888.00 2015-12-15 10:54:26.407 349 11017.54 474.01 54458.44 88888.00 2015-12-15 10:54:26.907 349 11017.56 473.81 54458.35 88888.00 2015-12-15 10:54:27.407 349 11017.66 473.55 54458.28 88888.00 2015-12-15 10:54:27.907 349 11017.81 473.34 54458.12 88888.00 2015-12-15 10:54:28.407 349 11017.94 473.16 54457.95 88888.00 2015-12-15 10:54:28.907 349 11018.10 472.96 54457.77 88888.00 2015-12-15 10:54:29.407 349 11018.27 472.80 54457.63 88888.00 2015-12-15 10:54:29.907 349 11018.43 472.63 54457.50 88888.00 2015-12-15 10:54:30.407 349 11018.50 472.54 54457.51 88888.00 2015-12-15 10:54:30.907 349 11018.57 472.38 54457.43 88888.00 2015-12-15 10:54:31.407 349 11018.64 472.27 54457.32 88888.00 2015-12-15 10:54:31.907 349 11018.80 472.12 54457.26 88888.00 2015-12-15 10:54:32.407 349 11018.94 472.02 54457.16 88888.00 2015-12-15 10:54:32.907 349 11019.04 471.95 54457.17 88888.00 2015-12-15 10:54:33.407 349 11019.10 471.86 54457.16 88888.00 2015-12-15 10:54:33.907 349 11019.16 471.81 54457.11 88888.00 2015-12-15 10:54:34.407 349 11019.20 471.73 54457.12 88888.00 2015-12-15 10:54:34.907 349 11019.26 471.73 54457.14 88888.00 2015-12-15 10:54:35.407 349 11019.34 471.74 54457.16 88888.00 2015-12-15 10:54:35.907 349 11019.41 471.73 54457.15 88888.00 2015-12-15 10:54:36.407 349 11019.41 471.76 54457.10 88888.00 2015-12-15 10:54:36.907 349 11019.43 471.91 54457.07 88888.00 2015-12-15 10:54:37.407 349 11019.42 472.05 54457.08 88888.00 2015-12-15 10:54:37.907 349 11019.44 472.12 54457.04 88888.00 2015-12-15 10:54:38.407 349 11019.44 472.21 54456.98 88888.00 2015-12-15 10:54:38.907 349 11019.44 472.36 54456.94 88888.00 2015-12-15 10:54:39.407 349 11019.39 472.49 54456.96 88888.00 2015-12-15 10:54:39.907 349 11019.36 472.64 54456.93 88888.00 2015-12-15 10:54:40.407 349 11019.41 472.73 54456.89 88888.00 2015-12-15 10:54:40.907 349 11019.41 472.81 54456.85 88888.00 2015-12-15 10:54:41.407 349 11019.34 472.88 54456.78 88888.00 2015-12-15 10:54:41.907 349 11019.32 473.06 54456.73 88888.00 2015-12-15 10:54:42.407 349 11019.27 473.19 54456.64 88888.00 2015-12-15 10:54:42.907 349 11019.30 473.26 54456.50 88888.00 2015-12-15 10:54:43.407 349 11019.34 473.29 54456.36 88888.00 2015-12-15 10:54:43.907 349 11019.34 473.31 54456.32 88888.00 2015-12-15 10:54:44.407 349 11019.36 473.33 54456.26 88888.00 2015-12-15 10:54:44.907 349 11019.48 473.31 54456.14 88888.00 2015-12-15 10:54:45.407 349 11019.54 473.28 54455.94 88888.00 2015-12-15 10:54:45.907 349 11019.70 473.19 54455.77 88888.00 2015-12-15 10:54:46.407 349 11019.81 473.08 54455.64 88888.00 2015-12-15 10:54:46.907 349 11019.94 473.00 54455.53 88888.00 2015-12-15 10:54:47.407 349 11020.14 472.90 54455.40 88888.00 2015-12-15 10:54:47.907 349 11020.31 472.79 54455.29 88888.00 2015-12-15 10:54:48.407 349 11020.45 472.66 54455.12 88888.00 2015-12-15 10:54:48.907 349 11020.61 472.54 54454.98 88888.00 2015-12-15 10:54:49.407 349 11020.80 472.36 54454.85 88888.00 2015-12-15 10:54:49.907 349 11021.03 472.22 54454.63 88888.00 2015-12-15 10:54:50.407 349 11021.27 472.06 54454.52 88888.00 2015-12-15 10:54:50.907 349 11021.46 471.89 54454.48 88888.00 2015-12-15 10:54:51.407 349 11021.64 471.72 54454.34 88888.00 2015-12-15 10:54:51.907 349 11021.93 471.57 54454.28 88888.00 2015-12-15 10:54:52.407 349 11022.11 471.44 54454.16 88888.00 2015-12-15 10:54:52.907 349 11022.33 471.35 54454.09 88888.00 2015-12-15 10:54:53.407 349 11022.55 471.25 54454.08 88888.00 2015-12-15 10:54:53.907 349 11022.79 471.15 54453.90 88888.00 2015-12-15 10:54:54.407 349 11022.94 471.01 54453.79 88888.00 2015-12-15 10:54:54.907 349 11023.12 470.97 54453.73 88888.00 2015-12-15 10:54:55.407 349 11023.35 470.94 54453.62 88888.00 2015-12-15 10:54:55.907 349 11023.48 470.88 54453.48 88888.00 2015-12-15 10:54:56.407 349 11023.67 470.80 54453.35 88888.00 2015-12-15 10:54:56.907 349 11023.88 470.81 54453.25 88888.00 2015-12-15 10:54:57.407 349 11024.06 470.78 54453.20 88888.00 2015-12-15 10:54:57.907 349 11024.14 470.75 54453.18 88888.00 2015-12-15 10:54:58.407 349 11024.29 470.77 54453.10 88888.00 2015-12-15 10:54:58.907 349 11024.40 470.72 54453.09 88888.00 2015-12-15 10:54:59.407 349 11024.53 470.77 54453.02 88888.00 2015-12-15 10:54:59.907 349 11024.65 470.75 54452.96 88888.00 2015-12-15 10:55:00.407 349 11024.74 470.75 54452.92 88888.00 2015-12-15 10:55:00.907 349 11024.81 470.77 54452.86 88888.00 2015-12-15 10:55:01.407 349 11024.87 470.80 54452.76 88888.00 2015-12-15 10:55:01.907 349 11024.93 470.88 54452.74 88888.00 2015-12-15 10:55:02.407 349 11025.01 470.95 54452.73 88888.00 2015-12-15 10:55:02.907 349 11025.08 471.00 54452.68 88888.00 2015-12-15 10:55:03.407 349 11025.18 471.06 54452.64 88888.00 2015-12-15 10:55:03.907 349 11025.24 471.17 54452.72 88888.00 2015-12-15 10:55:04.407 349 11025.31 471.25 54452.83 88888.00 2015-12-15 10:55:04.907 349 11025.35 471.32 54452.87 88888.00 2015-12-15 10:55:05.407 349 11025.44 471.43 54452.77 88888.00 2015-12-15 10:55:05.907 349 11025.55 471.47 54452.73 88888.00 2015-12-15 10:55:06.407 349 11025.69 471.57 54452.68 88888.00 2015-12-15 10:55:06.907 349 11025.75 471.68 54452.59 88888.00 2015-12-15 10:55:07.407 349 11025.75 471.73 54452.56 88888.00 2015-12-15 10:55:07.907 349 11025.86 471.82 54452.55 88888.00 2015-12-15 10:55:08.407 349 11026.02 471.91 54452.57 88888.00 2015-12-15 10:55:08.907 349 11026.07 471.96 54452.50 88888.00 2015-12-15 10:55:09.407 349 11026.15 471.97 54452.49 88888.00 2015-12-15 10:55:09.907 349 11026.24 472.01 54452.40 88888.00 2015-12-15 10:55:10.407 349 11026.43 471.99 54452.28 88888.00 2015-12-15 10:55:10.907 349 11026.57 471.98 54452.14 88888.00 2015-12-15 10:55:11.407 349 11026.64 471.95 54452.02 88888.00 2015-12-15 10:55:11.907 349 11026.74 471.91 54451.84 88888.00 2015-12-15 10:55:12.407 349 11026.90 471.95 54451.71 88888.00 2015-12-15 10:55:12.907 349 11027.10 471.91 54451.52 88888.00 2015-12-15 10:55:13.407 349 11027.18 471.82 54451.46 88888.00 2015-12-15 10:55:13.907 349 11027.25 471.79 54451.27 88888.00 2015-12-15 10:55:14.407 349 11027.36 471.67 54451.07 88888.00 2015-12-15 10:55:14.907 349 11027.48 471.64 54450.94 88888.00 2015-12-15 10:55:15.407 349 11027.64 471.55 54450.73 88888.00 2015-12-15 10:55:15.907 349 11027.84 471.52 54450.59 88888.00 2015-12-15 10:55:16.407 349 11027.98 471.50 54450.50 88888.00 2015-12-15 10:55:16.907 349 11028.16 471.38 54450.31 88888.00 2015-12-15 10:55:17.407 349 11028.33 471.27 54450.23 88888.00 2015-12-15 10:55:17.907 349 11028.48 471.19 54450.02 88888.00 2015-12-15 10:55:18.407 349 11028.64 471.10 54449.80 88888.00 2015-12-15 10:55:18.907 349 11028.76 471.04 54449.68 88888.00 2015-12-15 10:55:19.407 349 11028.85 471.01 54449.53 88888.00 2015-12-15 10:55:19.907 349 11029.05 470.97 54449.35 88888.00 2015-12-15 10:55:20.407 349 11029.26 470.93 54449.18 88888.00 2015-12-15 10:55:20.907 349 11029.41 470.91 54448.97 88888.00 2015-12-15 10:55:21.407 349 11029.63 470.87 54448.80 88888.00 2015-12-15 10:55:21.907 349 11029.81 470.74 54448.64 88888.00 2015-12-15 10:55:22.407 349 11029.99 470.64 54448.45 88888.00 2015-12-15 10:55:22.907 349 11030.14 470.63 54448.20 88888.00 2015-12-15 10:55:23.407 349 11030.30 470.58 54448.04 88888.00 2015-12-15 10:55:23.907 349 11030.49 470.54 54447.90 88888.00 2015-12-15 10:55:24.407 349 11030.65 470.45 54447.73 88888.00 2015-12-15 10:55:24.907 349 11030.82 470.29 54447.59 88888.00 2015-12-15 10:55:25.407 349 11030.96 470.18 54447.47 88888.00 2015-12-15 10:55:25.907 349 11031.07 470.13 54447.38 88888.00 2015-12-15 10:55:26.407 349 11031.22 470.09 54447.45 88888.00 2015-12-15 10:55:26.907 349 11031.30 470.01 54447.41 88888.00 2015-12-15 10:55:27.407 349 11031.43 469.92 54447.35 88888.00 2015-12-15 10:55:27.907 349 11031.56 469.83 54447.32 88888.00 2015-12-15 10:55:28.407 349 11031.65 469.75 54447.24 88888.00 2015-12-15 10:55:28.907 349 11031.75 469.65 54447.20 88888.00 2015-12-15 10:55:29.407 349 11031.87 469.46 54447.14 88888.00 2015-12-15 10:55:29.907 349 11031.95 469.35 54447.14 88888.00 2015-12-15 10:55:30.407 349 11032.03 469.19 54447.14 88888.00 2015-12-15 10:55:30.907 349 11032.17 469.12 54447.14 88888.00 2015-12-15 10:55:31.407 349 11032.27 469.04 54447.14 88888.00 2015-12-15 10:55:31.907 349 11032.38 468.93 54447.14 88888.00 2015-12-15 10:55:32.407 349 11032.50 468.84 54447.15 88888.00 2015-12-15 10:55:32.907 349 11032.65 468.74 54447.24 88888.00 2015-12-15 10:55:33.407 349 11032.79 468.61 54447.35 88888.00 2015-12-15 10:55:33.907 349 11032.84 468.56 54447.45 88888.00 2015-12-15 10:55:34.407 349 11032.95 468.48 54447.47 88888.00 2015-12-15 10:55:34.907 349 11033.06 468.41 54447.59 88888.00 2015-12-15 10:55:35.407 349 11033.16 468.32 54447.67 88888.00 2015-12-15 10:55:35.907 349 11033.24 468.23 54447.75 88888.00 2015-12-15 10:55:36.407 349 11033.33 468.26 54447.89 88888.00 2015-12-15 10:55:36.907 349 11033.39 468.26 54448.02 88888.00 2015-12-15 10:55:37.407 349 11033.48 468.22 54448.20 88888.00 2015-12-15 10:55:37.907 349 11033.55 468.21 54448.35 88888.00 2015-12-15 10:55:38.407 349 11033.68 468.19 54448.52 88888.00 2015-12-15 10:55:38.907 349 11033.70 468.22 54448.71 88888.00 2015-12-15 10:55:39.407 349 11033.71 468.25 54448.87 88888.00 2015-12-15 10:55:39.907 349 11033.80 468.28 54449.01 88888.00 2015-12-15 10:55:40.407 349 11033.87 468.33 54449.19 88888.00 2015-12-15 10:55:40.907 349 11033.92 468.38 54449.40 88888.00 2015-12-15 10:55:41.407 349 11033.96 468.44 54449.60 88888.00 2015-12-15 10:55:41.907 349 11034.01 468.53 54449.78 88888.00 2015-12-15 10:55:42.407 349 11034.01 468.68 54449.93 88888.00 2015-12-15 10:55:42.907 349 11034.00 468.82 54450.15 88888.00 2015-12-15 10:55:43.407 349 11034.00 468.98 54450.39 88888.00 2015-12-15 10:55:43.907 349 11034.12 469.15 54450.59 88888.00 2015-12-15 10:55:44.407 349 11034.15 469.31 54450.76 88888.00 2015-12-15 10:55:44.907 349 11034.12 469.49 54450.96 88888.00 2015-12-15 10:55:45.407 349 11034.10 469.76 54451.15 88888.00 2015-12-15 10:55:45.907 349 11034.13 469.99 54451.35 88888.00 2015-12-15 10:55:46.407 349 11034.16 470.29 54451.51 88888.00 2015-12-15 10:55:46.907 349 11034.11 470.49 54451.60 88888.00 2015-12-15 10:55:47.407 349 11034.06 470.72 54451.68 88888.00 2015-12-15 10:55:47.907 349 11034.12 470.92 54451.82 88888.00 2015-12-15 10:55:48.407 349 11034.17 471.17 54451.97 88888.00 2015-12-15 10:55:48.907 349 11034.18 471.44 54452.02 88888.00 2015-12-15 10:55:49.407 349 11034.25 471.59 54452.05 88888.00 2015-12-15 10:55:49.907 349 11034.23 471.73 54452.10 88888.00 2015-12-15 10:55:50.407 349 11034.27 471.95 54452.15 88888.00 2015-12-15 10:55:50.907 349 11034.36 472.11 54452.14 88888.00 2015-12-15 10:55:51.407 349 11034.47 472.27 54452.15 88888.00 2015-12-15 10:55:51.907 349 11034.52 472.35 54452.21 88888.00 2015-12-15 10:55:52.407 349 11034.54 472.44 54452.21 88888.00 2015-12-15 10:55:52.907 349 11034.62 472.54 54452.14 88888.00 2015-12-15 10:55:53.407 349 11034.78 472.57 54452.11 88888.00 2015-12-15 10:55:53.907 349 11034.85 472.64 54452.06 88888.00 2015-12-15 10:55:54.407 349 11034.97 472.69 54451.99 88888.00 2015-12-15 10:55:54.907 349 11035.05 472.73 54451.86 88888.00 2015-12-15 10:55:55.407 349 11035.15 472.69 54451.79 88888.00 2015-12-15 10:55:55.907 349 11035.22 472.65 54451.71 88888.00 2015-12-15 10:55:56.407 349 11035.30 472.62 54451.56 88888.00 2015-12-15 10:55:56.907 349 11035.37 472.56 54451.47 88888.00 2015-12-15 10:55:57.407 349 11035.48 472.55 54451.37 88888.00 2015-12-15 10:55:57.907 349 11035.68 472.46 54451.36 88888.00 2015-12-15 10:55:58.407 349 11035.87 472.30 54451.27 88888.00 2015-12-15 10:55:58.907 349 11036.01 472.11 54451.15 88888.00 2015-12-15 10:55:59.407 349 11036.17 471.99 54451.09 88888.00 2015-12-15 10:55:59.907 349 11036.27 471.90 54451.02 88888.00 2015-12-15 10:56:00.407 349 11036.43 471.77 54450.97 88888.00 2015-12-15 10:56:00.907 349 11036.58 471.61 54450.88 88888.00 2015-12-15 10:56:01.407 349 11036.79 471.42 54450.72 88888.00 2015-12-15 10:56:01.907 349 11036.92 471.23 54450.65 88888.00 2015-12-15 10:56:02.407 349 11037.04 471.14 54450.64 88888.00 2015-12-15 10:56:02.907 349 11037.20 470.92 54450.53 88888.00 2015-12-15 10:56:03.407 349 11037.34 470.75 54450.39 88888.00 2015-12-15 10:56:03.907 349 11037.53 470.62 54450.29 88888.00 2015-12-15 10:56:04.407 349 11037.72 470.46 54450.24 88888.00 2015-12-15 10:56:04.907 349 11037.92 470.32 54450.17 88888.00 2015-12-15 10:56:05.407 349 11038.10 470.20 54450.06 88888.00 2015-12-15 10:56:05.907 349 11038.15 470.05 54450.00 88888.00 2015-12-15 10:56:06.407 349 11038.35 469.86 54449.96 88888.00 2015-12-15 10:56:06.907 349 11038.56 469.66 54449.91 88888.00 2015-12-15 10:56:07.407 349 11038.68 469.53 54449.82 88888.00 2015-12-15 10:56:07.907 349 11038.85 469.42 54449.80 88888.00 2015-12-15 10:56:08.407 349 11038.99 469.34 54449.74 88888.00 2015-12-15 10:56:08.907 349 11039.11 469.19 54449.78 88888.00 2015-12-15 10:56:09.407 349 11039.28 469.08 54449.85 88888.00 2015-12-15 10:56:09.907 349 11039.39 469.04 54449.87 88888.00 2015-12-15 10:56:10.407 349 11039.50 469.06 54449.84 88888.00 2015-12-15 10:56:10.907 349 11039.69 468.98 54449.91 88888.00 2015-12-15 10:56:11.407 349 11039.79 468.90 54449.93 88888.00 2015-12-15 10:56:11.907 349 11039.88 468.86 54450.00 88888.00 2015-12-15 10:56:12.407 349 11039.95 468.82 54450.03 88888.00 2015-12-15 10:56:12.907 349 11040.01 468.83 54450.09 88888.00 2015-12-15 10:56:13.407 349 11040.08 468.66 54450.13 88888.00 2015-12-15 10:56:13.907 349 11040.16 468.65 54450.14 88888.00 2015-12-15 10:56:14.407 349 11040.24 468.60 54450.21 88888.00 2015-12-15 10:56:14.907 349 11040.27 468.56 54450.32 88888.00 2015-12-15 10:56:15.407 349 11040.30 468.50 54450.41 88888.00 2015-12-15 10:56:15.907 349 11040.30 468.43 54450.54 88888.00 2015-12-15 10:56:16.407 349 11040.33 468.36 54450.61 88888.00 2015-12-15 10:56:16.907 349 11040.32 468.27 54450.72 88888.00 2015-12-15 10:56:17.407 349 11040.34 468.22 54450.87 88888.00 2015-12-15 10:56:17.907 349 11040.30 468.17 54450.97 88888.00 2015-12-15 10:56:18.407 349 11040.34 468.08 54451.08 88888.00 2015-12-15 10:56:18.907 349 11040.32 468.08 54451.23 88888.00 2015-12-15 10:56:19.407 349 11040.30 468.06 54451.29 88888.00 2015-12-15 10:56:19.907 349 11040.29 467.97 54451.35 88888.00 2015-12-15 10:56:20.407 349 11040.26 467.91 54451.46 88888.00 2015-12-15 10:56:20.907 349 11040.26 467.84 54451.49 88888.00 2015-12-15 10:56:21.407 349 11040.24 467.74 54451.59 88888.00 2015-12-15 10:56:21.907 349 11040.21 467.65 54451.75 88888.00 2015-12-15 10:56:22.407 349 11040.17 467.59 54451.84 88888.00 2015-12-15 10:56:22.907 349 11040.13 467.43 54451.93 88888.00 2015-12-15 10:56:23.407 349 11040.12 467.30 54452.12 88888.00 2015-12-15 10:56:23.907 349 11040.17 467.20 54452.20 88888.00 2015-12-15 10:56:24.407 349 11040.21 467.09 54452.34 88888.00 2015-12-15 10:56:24.907 349 11040.23 467.03 54452.46 88888.00 2015-12-15 10:56:25.407 349 11040.26 466.95 54452.55 88888.00 2015-12-15 10:56:25.907 349 11040.30 466.81 54452.58 88888.00 2015-12-15 10:56:26.407 349 11040.30 466.70 54452.63 88888.00 2015-12-15 10:56:26.907 349 11040.34 466.57 54452.75 88888.00 2015-12-15 10:56:27.407 349 11040.37 466.45 54452.86 88888.00 2015-12-15 10:56:27.907 349 11040.39 466.38 54452.92 88888.00 2015-12-15 10:56:28.407 349 11040.47 466.27 54452.98 88888.00 2015-12-15 10:56:28.907 349 11040.48 466.23 54453.04 88888.00 2015-12-15 10:56:29.407 349 11040.49 466.05 54453.11 88888.00 2015-12-15 10:56:29.907 349 11040.58 465.96 54453.19 88888.00 2015-12-15 10:56:30.407 349 11040.64 465.83 54453.22 88888.00 2015-12-15 10:56:30.907 349 11040.66 465.72 54453.22 88888.00 2015-12-15 10:56:31.407 349 11040.72 465.63 54453.27 88888.00 2015-12-15 10:56:31.907 349 11040.76 465.47 54453.30 88888.00 2015-12-15 10:56:32.407 349 11040.76 465.43 54453.40 88888.00 2015-12-15 10:56:32.907 349 11040.79 465.35 54453.36 88888.00 2015-12-15 10:56:33.407 349 11040.77 465.29 54453.45 88888.00 2015-12-15 10:56:33.907 349 11040.79 465.20 54453.57 88888.00 2015-12-15 10:56:34.407 349 11040.89 465.11 54453.61 88888.00 2015-12-15 10:56:34.907 349 11040.96 465.03 54453.68 88888.00 2015-12-15 10:56:35.407 349 11040.92 465.05 54453.70 88888.00 2015-12-15 10:56:35.907 349 11040.91 464.98 54453.74 88888.00 2015-12-15 10:56:36.407 349 11040.86 464.92 54453.82 88888.00 2015-12-15 10:56:36.907 349 11040.87 464.89 54453.78 88888.00 2015-12-15 10:56:37.407 349 11040.84 464.83 54453.73 88888.00 2015-12-15 10:56:37.907 349 11040.81 464.78 54453.73 88888.00 2015-12-15 10:56:38.407 349 11040.77 464.66 54453.80 88888.00 2015-12-15 10:56:38.907 349 11040.74 464.53 54453.93 88888.00 2015-12-15 10:56:39.407 349 11040.68 464.47 54454.00 88888.00 2015-12-15 10:56:39.907 349 11040.65 464.44 54454.05 88888.00 2015-12-15 10:56:40.407 349 11040.54 464.39 54454.14 88888.00 2015-12-15 10:56:40.907 349 11040.48 464.37 54454.28 88888.00 2015-12-15 10:56:41.407 349 11040.40 464.29 54454.40 88888.00 2015-12-15 10:56:41.907 349 11040.35 464.17 54454.44 88888.00 2015-12-15 10:56:42.407 349 11040.28 464.04 54454.58 88888.00 2015-12-15 10:56:42.907 349 11040.21 463.97 54454.76 88888.00 2015-12-15 10:56:43.407 349 11040.08 463.86 54454.92 88888.00 2015-12-15 10:56:43.907 349 11040.03 463.79 54454.96 88888.00 2015-12-15 10:56:44.407 349 11040.01 463.67 54455.02 88888.00 2015-12-15 10:56:44.907 349 11039.98 463.60 54455.18 88888.00 2015-12-15 10:56:45.407 349 11039.98 463.51 54455.19 88888.00 2015-12-15 10:56:45.907 349 11039.95 463.44 54455.28 88888.00 2015-12-15 10:56:46.407 349 11039.96 463.41 54455.37 88888.00 2015-12-15 10:56:46.907 349 11039.92 463.35 54455.45 88888.00 2015-12-15 10:56:47.407 349 11040.02 463.26 54455.53 88888.00 2015-12-15 10:56:47.907 349 11040.04 463.20 54455.63 88888.00 2015-12-15 10:56:48.407 349 11040.07 463.20 54455.68 88888.00 2015-12-15 10:56:48.907 349 11040.03 463.20 54455.72 88888.00 2015-12-15 10:56:49.407 349 11040.12 463.21 54455.66 88888.00 2015-12-15 10:56:49.907 349 11040.16 463.23 54455.73 88888.00 2015-12-15 10:56:50.407 349 11040.23 463.21 54455.81 88888.00 2015-12-15 10:56:50.907 349 11040.29 463.15 54455.89 88888.00 2015-12-15 10:56:51.407 349 11040.42 463.17 54455.89 88888.00 2015-12-15 10:56:51.907 349 11040.55 463.15 54455.92 88888.00 2015-12-15 10:56:52.407 349 11040.60 463.14 54455.97 88888.00 2015-12-15 10:56:52.907 349 11040.65 463.10 54455.93 88888.00 2015-12-15 10:56:53.407 349 11040.77 463.17 54455.96 88888.00 2015-12-15 10:56:53.907 349 11040.92 463.23 54456.01 88888.00 2015-12-15 10:56:54.407 349 11041.00 463.21 54456.01 88888.00 2015-12-15 10:56:54.907 349 11041.12 463.25 54456.00 88888.00 2015-12-15 10:56:55.407 349 11041.18 463.32 54456.06 88888.00 2015-12-15 10:56:55.907 349 11041.28 463.33 54455.97 88888.00 2015-12-15 10:56:56.407 349 11041.34 463.40 54455.97 88888.00 2015-12-15 10:56:56.907 349 11041.42 463.50 54455.94 88888.00 2015-12-15 10:56:57.407 349 11041.52 463.55 54455.94 88888.00 2015-12-15 10:56:57.907 349 11041.60 463.58 54455.92 88888.00 2015-12-15 10:56:58.407 349 11041.74 463.61 54455.92 88888.00 2015-12-15 10:56:58.907 349 11041.79 463.69 54455.96 88888.00 2015-12-15 10:56:59.407 349 11041.79 463.73 54455.91 88888.00 2015-12-15 10:56:59.907 349 11041.79 463.78 54456.05 88888.00 2015-12-15 10:57:00.407 349 11041.84 463.88 54456.03 88888.00 2015-12-15 10:57:00.907 349 11041.95 463.93 54455.99 88888.00 2015-12-15 10:57:01.407 349 11041.97 464.03 54456.05 88888.00 2015-12-15 10:57:01.907 349 11041.92 464.12 54456.60 88888.00 2015-12-15 10:57:02.408 349 11042.05 464.26 54456.23 88888.00 2015-12-15 10:57:02.908 349 11042.07 464.33 54456.08 88888.00 2015-12-15 10:57:03.408 349 11042.10 464.35 54456.15 88888.00 2015-12-15 10:57:03.908 349 11042.16 464.44 54456.15 88888.00 2015-12-15 10:57:04.408 349 11042.17 464.56 54456.17 88888.00 2015-12-15 10:57:04.908 349 11042.21 464.61 54456.15 88888.00 2015-12-15 10:57:05.408 349 11042.22 464.68 54456.18 88888.00 2015-12-15 10:57:05.908 349 11042.33 464.71 54456.17 88888.00 2015-12-15 10:57:06.408 349 11042.39 464.72 54456.23 88888.00 2015-12-15 10:57:06.908 349 11042.34 464.76 54456.23 88888.00 2015-12-15 10:57:07.408 349 11042.44 464.81 54456.21 88888.00 2015-12-15 10:57:07.908 349 11042.54 464.85 54456.31 88888.00 2015-12-15 10:57:08.408 349 11042.59 464.77 54456.35 88888.00 2015-12-15 10:57:08.908 349 11042.63 464.77 54456.35 88888.00 2015-12-15 10:57:09.408 349 11042.72 464.79 54456.34 88888.00 2015-12-15 10:57:09.908 349 11042.81 464.75 54456.46 88888.00 2015-12-15 10:57:10.408 349 11042.93 464.72 54456.61 88888.00 2015-12-15 10:57:10.908 349 11042.98 464.75 54456.63 88888.00 2015-12-15 10:57:11.408 349 11043.04 464.73 54456.66 88888.00 2015-12-15 10:57:11.908 349 11043.17 464.73 54456.61 88888.00 2015-12-15 10:57:12.408 349 11043.27 464.78 54456.63 88888.00 2015-12-15 10:57:12.908 349 11043.36 464.77 54456.71 88888.00 2015-12-15 10:57:13.408 349 11043.51 464.76 54456.78 88888.00 2015-12-15 10:57:13.908 349 11043.56 464.71 54456.77 88888.00 2015-12-15 10:57:14.408 349 11043.69 464.64 54456.80 88888.00 2015-12-15 10:57:14.908 349 11043.87 464.64 54456.84 88888.00 2015-12-15 10:57:15.408 349 11043.89 464.60 54456.86 88888.00 2015-12-15 10:57:15.908 349 11044.00 464.55 54456.77 88888.00 2015-12-15 10:57:16.408 349 11044.11 464.56 54456.78 88888.00 2015-12-15 10:57:16.908 349 11044.21 464.52 54456.81 88888.00 2015-12-15 10:57:17.408 349 11044.24 464.54 54456.72 88888.00 2015-12-15 10:57:17.908 349 11044.32 464.59 54456.78 88888.00 2015-12-15 10:57:18.408 349 11044.40 464.50 54456.82 88888.00 2015-12-15 10:57:18.908 349 11044.43 464.42 54456.85 88888.00 2015-12-15 10:57:19.408 349 11044.51 464.39 54456.86 88888.00 2015-12-15 10:57:19.908 349 11044.57 464.36 54456.89 88888.00 2015-12-15 10:57:20.408 349 11044.66 464.34 54456.98 88888.00 2015-12-15 10:57:20.908 349 11044.61 464.29 54457.02 88888.00 2015-12-15 10:57:21.408 349 11044.63 464.29 54457.07 88888.00 2015-12-15 10:57:21.908 349 11044.69 464.22 54457.07 88888.00 2015-12-15 10:57:22.408 349 11044.67 464.16 54457.07 88888.00 2015-12-15 10:57:22.908 349 11044.63 464.13 54457.13 88888.00 2015-12-15 10:57:23.408 349 11044.66 464.09 54457.13 88888.00 2015-12-15 10:57:23.908 349 11044.67 464.03 54457.23 88888.00 2015-12-15 10:57:24.408 349 11044.61 464.02 54457.28 88888.00 2015-12-15 10:57:24.908 349 11044.57 464.02 54457.35 88888.00 2015-12-15 10:57:25.408 349 11044.58 463.92 54457.37 88888.00 2015-12-15 10:57:25.908 349 11044.56 463.84 54457.45 88888.00 2015-12-15 10:57:26.408 349 11044.43 463.73 54457.52 88888.00 2015-12-15 10:57:26.908 349 11044.30 463.68 54457.48 88888.00 2015-12-15 10:57:27.408 349 11044.26 463.63 54457.54 88888.00 2015-12-15 10:57:27.908 349 11044.25 463.65 54457.60 88888.00 2015-12-15 10:57:28.408 349 11044.14 463.65 54457.69 88888.00 2015-12-15 10:57:28.908 349 11044.04 463.68 54457.75 88888.00 2015-12-15 10:57:29.408 349 11044.03 463.66 54457.83 88888.00 2015-12-15 10:57:29.908 349 11043.98 463.63 54457.91 88888.00 2015-12-15 10:57:30.408 349 11043.92 463.61 54457.96 88888.00 2015-12-15 10:57:30.908 349 11043.85 463.62 54458.03 88888.00 2015-12-15 10:57:31.408 349 11043.80 463.60 54458.11 88888.00 2015-12-15 10:57:31.908 349 11043.78 463.54 54458.17 88888.00 2015-12-15 10:57:32.408 349 11043.75 463.51 54458.24 88888.00 2015-12-15 10:57:32.908 349 11043.72 463.51 54458.24 88888.00 2015-12-15 10:57:33.408 349 11043.67 463.52 54458.29 88888.00 2015-12-15 10:57:33.908 349 11043.66 463.49 54458.33 88888.00 2015-12-15 10:57:34.408 349 11043.62 463.42 54458.33 88888.00 2015-12-15 10:57:34.908 349 11043.64 463.41 54458.26 88888.00 2015-12-15 10:57:35.408 349 11043.56 463.40 54458.27 88888.00 2015-12-15 10:57:35.908 349 11043.58 463.42 54458.25 88888.00 2015-12-15 10:57:36.408 349 11043.62 463.43 54458.33 88888.00 2015-12-15 10:57:36.908 349 11043.62 463.42 54458.36 88888.00 2015-12-15 10:57:37.408 349 11043.66 463.44 54458.31 88888.00 2015-12-15 10:57:37.908 349 11043.71 463.45 54458.24 88888.00 2015-12-15 10:57:38.408 349 11043.74 463.45 54458.19 88888.00 2015-12-15 10:57:38.908 349 11043.75 463.46 54458.19 88888.00 2015-12-15 10:57:39.408 349 11043.77 463.49 54458.14 88888.00 2015-12-15 10:57:39.908 349 11043.75 463.42 54458.08 88888.00 2015-12-15 10:57:40.408 349 11043.82 463.37 54458.02 88888.00 2015-12-15 10:57:40.908 349 11043.85 463.34 54458.05 88888.00 2015-12-15 10:57:41.408 349 11043.84 463.37 54458.02 88888.00 2015-12-15 10:57:41.908 349 11043.82 463.27 54457.98 88888.00 2015-12-15 10:57:42.408 349 11043.93 463.20 54457.96 88888.00 2015-12-15 10:57:42.908 349 11043.96 463.18 54457.96 88888.00 2015-12-15 10:57:43.408 349 11043.99 463.10 54457.85 88888.00 2015-12-15 10:57:43.908 349 11044.06 463.10 54457.85 88888.00 2015-12-15 10:57:44.408 349 11044.10 463.08 54457.85 88888.00 2015-12-15 10:57:44.908 349 11044.10 463.02 54457.91 88888.00 2015-12-15 10:57:45.408 349 11044.13 462.98 54457.89 88888.00 2015-12-15 10:57:45.908 349 11044.15 462.98 54457.90 88888.00 2015-12-15 10:57:46.408 349 11044.14 462.99 54457.86 88888.00 2015-12-15 10:57:46.908 349 11044.10 462.95 54457.89 88888.00 2015-12-15 10:57:47.408 349 11044.11 462.91 54457.83 88888.00 2015-12-15 10:57:47.908 349 11044.11 462.89 54457.84 88888.00 2015-12-15 10:57:48.408 349 11044.17 462.92 54457.89 88888.00 2015-12-15 10:57:48.908 349 11044.19 462.95 54457.95 88888.00 2015-12-15 10:57:49.408 349 11044.10 463.00 54458.00 88888.00 2015-12-15 10:57:49.908 349 11044.06 462.99 54458.01 88888.00 2015-12-15 10:57:50.408 349 11044.05 463.02 54458.04 88888.00 2015-12-15 10:57:50.908 349 11043.99 463.08 54458.08 88888.00 2015-12-15 10:57:51.408 349 11043.98 463.09 54458.10 88888.00 2015-12-15 10:57:51.908 349 11043.92 463.08 54458.17 88888.00 2015-12-15 10:57:52.408 349 11043.92 463.09 54458.24 88888.00 2015-12-15 10:57:52.908 349 11043.84 463.03 54458.28 88888.00 2015-12-15 10:57:53.408 349 11043.75 463.06 54458.34 88888.00 2015-12-15 10:57:53.908 349 11043.67 463.06 54458.39 88888.00 2015-12-15 10:57:54.408 349 11043.54 463.08 54458.45 88888.00 2015-12-15 10:57:54.908 349 11043.49 463.03 54458.55 88888.00 2015-12-15 10:57:55.408 349 11043.40 463.02 54458.69 88888.00 2015-12-15 10:57:55.908 349 11043.28 463.03 54458.75 88888.00 2015-12-15 10:57:56.408 349 11043.17 463.01 54458.81 88888.00 2015-12-15 10:57:56.908 349 11043.14 462.97 54458.82 88888.00 2015-12-15 10:57:57.408 349 11043.01 462.92 54458.89 88888.00 2015-12-15 10:57:57.908 349 11042.90 462.84 54458.91 88888.00 2015-12-15 10:57:58.408 349 11042.84 462.78 54458.97 88888.00 2015-12-15 10:57:58.908 349 11042.79 462.70 54458.96 88888.00 2015-12-15 10:57:59.408 349 11042.74 462.64 54459.07 88888.00 2015-12-15 10:57:59.908 349 11042.65 462.51 54459.10 88888.00 2015-12-15 10:58:00.408 349 11042.56 462.38 54459.12 88888.00 2015-12-15 10:58:00.908 349 11042.54 462.28 54459.18 88888.00 2015-12-15 10:58:01.408 349 11042.49 462.24 54459.33 88888.00 2015-12-15 10:58:01.908 349 11042.38 462.18 54459.50 88888.00 2015-12-15 10:58:02.408 349 11042.36 462.08 54459.54 88888.00 2015-12-15 10:58:02.908 349 11042.32 461.96 54459.65 88888.00 2015-12-15 10:58:03.408 349 11042.34 461.85 54459.73 88888.00 2015-12-15 10:58:03.908 349 11042.31 461.77 54459.75 88888.00 2015-12-15 10:58:04.408 349 11042.34 461.67 54459.85 88888.00 2015-12-15 10:58:04.908 349 11042.32 461.67 54459.94 88888.00 2015-12-15 10:58:05.408 349 11042.28 461.64 54459.98 88888.00 2015-12-15 10:58:05.908 349 11042.25 461.55 54460.04 88888.00 2015-12-15 10:58:06.408 349 11042.27 461.58 54460.18 88888.00 2015-12-15 10:58:06.908 349 11042.25 461.51 54460.28 88888.00 2015-12-15 10:58:07.408 349 11042.21 461.39 54460.36 88888.00 2015-12-15 10:58:07.908 349 11042.17 461.38 54460.50 88888.00 2015-12-15 10:58:08.408 349 11042.16 461.38 54460.63 88888.00 2015-12-15 10:58:08.908 349 11042.09 461.35 54460.71 88888.00 2015-12-15 10:58:09.408 349 11042.00 461.35 54460.90 88888.00 2015-12-15 10:58:09.908 349 11041.89 461.38 54460.96 88888.00 2015-12-15 10:58:10.408 349 11041.80 461.31 54461.10 88888.00 2015-12-15 10:58:10.908 349 11041.74 461.31 54461.25 88888.00 2015-12-15 10:58:11.408 349 11041.58 461.37 54461.44 88888.00 2015-12-15 10:58:11.908 349 11041.41 461.34 54461.46 88888.00 2015-12-15 10:58:12.408 349 11041.31 461.34 54461.55 88888.00 2015-12-15 10:58:12.908 349 11041.19 461.39 54461.72 88888.00 2015-12-15 10:58:13.408 349 11041.03 461.45 54461.89 88888.00 2015-12-15 10:58:13.908 349 11040.90 461.46 54462.10 88888.00 2015-12-15 10:58:14.408 349 11040.75 461.51 54462.15 88888.00 2015-12-15 10:58:14.908 349 11040.64 461.55 54462.32 88888.00 2015-12-15 10:58:15.408 349 11040.54 461.59 54462.49 88888.00 2015-12-15 10:58:15.908 349 11040.35 461.59 54462.57 88888.00 2015-12-15 10:58:16.408 349 11040.16 461.63 54462.65 88888.00 2015-12-15 10:58:16.908 349 11039.95 461.63 54462.85 88888.00 2015-12-15 10:58:17.408 349 11039.74 461.58 54462.99 88888.00 2015-12-15 10:58:17.908 349 11039.62 461.54 54463.08 88888.00 2015-12-15 10:58:18.408 349 11039.46 461.59 54463.20 88888.00 2015-12-15 10:58:18.908 349 11039.27 461.65 54463.34 88888.00 2015-12-15 10:58:19.408 349 11039.11 461.57 54463.45 88888.00 2015-12-15 10:58:19.908 349 11038.93 461.57 54463.53 88888.00 2015-12-15 10:58:20.408 349 11038.83 461.56 54463.65 88888.00 2015-12-15 10:58:20.908 349 11038.62 461.49 54463.79 88888.00 2015-12-15 10:58:21.408 349 11038.44 461.48 54463.87 88888.00 2015-12-15 10:58:21.908 349 11038.31 461.42 54463.96 88888.00 2015-12-15 10:58:22.408 349 11038.20 461.49 54464.03 88888.00 2015-12-15 10:58:22.908 349 11038.03 461.48 54464.06 88888.00 2015-12-15 10:58:23.408 349 11037.93 461.46 54464.12 88888.00 2015-12-15 10:58:23.908 349 11037.83 461.48 54464.19 88888.00 2015-12-15 10:58:24.408 349 11037.71 461.55 54464.31 88888.00 2015-12-15 10:58:24.908 349 11037.58 461.60 54464.39 88888.00 2015-12-15 10:58:25.408 349 11037.47 461.65 54464.49 88888.00 2015-12-15 10:58:25.908 349 11037.35 461.71 54464.63 88888.00 2015-12-15 10:58:26.408 349 11037.25 461.83 54464.70 88888.00 2015-12-15 10:58:26.908 349 11037.11 461.91 54464.83 88888.00 2015-12-15 10:58:27.408 349 11037.03 461.96 54464.97 88888.00 2015-12-15 10:58:27.908 349 11036.99 462.06 54465.02 88888.00 2015-12-15 10:58:28.408 349 11036.85 462.16 54465.11 88888.00 2015-12-15 10:58:28.908 349 11036.71 462.21 54465.20 88888.00 2015-12-15 10:58:29.408 349 11036.57 462.30 54465.21 88888.00 2015-12-15 10:58:29.908 349 11036.47 462.41 54465.26 88888.00 2015-12-15 10:58:30.408 349 11036.40 462.50 54465.27 88888.00 2015-12-15 10:58:30.908 349 11036.31 462.61 54465.36 88888.00 2015-12-15 10:58:31.408 349 11036.22 462.69 54465.44 88888.00 2015-12-15 10:58:31.908 349 11036.12 462.73 54465.56 88888.00 2015-12-15 10:58:32.408 349 11035.98 462.77 54465.59 88888.00 2015-12-15 10:58:32.908 349 11035.84 462.89 54465.66 88888.00 2015-12-15 10:58:33.408 349 11035.74 462.92 54465.72 88888.00 2015-12-15 10:58:33.908 349 11035.63 462.91 54465.68 88888.00 2015-12-15 10:58:34.408 349 11035.53 462.92 54465.70 88888.00 2015-12-15 10:58:34.908 349 11035.41 462.93 54465.73 88888.00 2015-12-15 10:58:35.408 349 11035.21 462.97 54465.63 88888.00 2015-12-15 10:58:35.908 349 11035.12 462.98 54465.46 88888.00 2015-12-15 10:58:36.408 349 11034.96 462.93 54465.53 88888.00 2015-12-15 10:58:36.908 349 11034.86 462.92 54465.71 88888.00 2015-12-15 10:58:37.408 349 11034.75 462.91 54465.74 88888.00 2015-12-15 10:58:37.908 349 11034.62 462.90 54465.83 88888.00 2015-12-15 10:58:38.408 349 11034.46 462.90 54465.84 88888.00 2015-12-15 10:58:38.908 349 11034.34 462.87 54465.84 88888.00 2015-12-15 10:58:39.408 349 11034.25 462.77 54465.92 88888.00 2015-12-15 10:58:39.908 349 11034.10 462.69 54465.88 88888.00 2015-12-15 10:58:40.408 349 11034.05 462.61 54465.88 88888.00 2015-12-15 10:58:40.908 349 11033.94 462.62 54465.83 88888.00 2015-12-15 10:58:41.408 349 11033.82 462.55 54465.70 88888.00 2015-12-15 10:58:41.908 349 11033.73 462.47 54465.65 88888.00 2015-12-15 10:58:42.408 349 11033.65 462.40 54465.58 88888.00 2015-12-15 10:58:42.908 349 11033.53 462.32 54465.55 88888.00 2015-12-15 10:58:43.408 349 11033.50 462.25 54465.53 88888.00 2015-12-15 10:58:43.908 349 11033.43 462.18 54465.55 88888.00 2015-12-15 10:58:44.408 349 11033.39 462.07 54465.59 88888.00 2015-12-15 10:58:44.908 349 11033.37 462.05 54465.49 88888.00 2015-12-15 10:58:45.408 349 11033.34 462.07 54465.37 88888.00 2015-12-15 10:58:45.908 349 11033.31 462.00 54465.28 88888.00 2015-12-15 10:58:46.408 349 11033.19 461.89 54465.28 88888.00 2015-12-15 10:58:46.908 349 11033.17 461.83 54465.32 88888.00 2015-12-15 10:58:47.408 349 11033.17 461.83 54465.39 88888.00 2015-12-15 10:58:47.908 349 11033.14 461.77 54465.29 88888.00 2015-12-15 10:58:48.408 349 11033.10 461.79 54465.22 88888.00 2015-12-15 10:58:48.908 349 11033.05 461.75 54465.22 88888.00 2015-12-15 10:58:49.408 349 11033.00 461.66 54465.24 88888.00 2015-12-15 10:58:49.908 349 11032.98 461.63 54465.31 88888.00 2015-12-15 10:58:50.408 349 11032.97 461.56 54465.45 88888.00 2015-12-15 10:58:50.908 349 11032.90 461.57 54465.48 88888.00 2015-12-15 10:58:51.408 349 11032.80 461.57 54465.50 88888.00 2015-12-15 10:58:51.908 349 11032.74 461.63 54465.52 88888.00 2015-12-15 10:58:52.408 349 11032.64 461.64 54465.58 88888.00 2015-12-15 10:58:52.908 349 11032.54 461.66 54465.66 88888.00 2015-12-15 10:58:53.408 349 11032.50 461.74 54465.70 88888.00 2015-12-15 10:58:53.908 349 11032.45 461.80 54465.75 88888.00 2015-12-15 10:58:54.408 349 11032.38 461.91 54465.82 88888.00 2015-12-15 10:58:54.908 349 11032.37 461.97 54465.89 88888.00 2015-12-15 10:58:55.408 349 11032.27 462.11 54465.98 88888.00 2015-12-15 10:58:55.908 349 11032.22 462.21 54466.02 88888.00 2015-12-15 10:58:56.408 349 11032.18 462.31 54466.12 88888.00 2015-12-15 10:58:56.908 349 11032.13 462.45 54466.19 88888.00 2015-12-15 10:58:57.408 349 11032.01 462.59 54466.25 88888.00 2015-12-15 10:58:57.908 349 11031.99 462.70 54466.36 88888.00 2015-12-15 10:58:58.408 349 11031.83 462.81 54466.52 88888.00 2015-12-15 10:58:58.908 349 11031.76 462.95 54466.58 88888.00 2015-12-15 10:58:59.408 349 11031.78 463.11 54466.61 88888.00 2015-12-15 10:58:59.908 349 11031.70 463.24 54466.68 88888.00 2015-12-15 10:59:00.408 349 11031.62 463.46 54466.72 88888.00 2015-12-15 10:59:00.908 349 11031.50 463.61 54466.70 88888.00 2015-12-15 10:59:01.408 349 11031.43 463.76 54466.77 88888.00 2015-12-15 10:59:01.908 349 11031.38 463.88 54466.90 88888.00 2015-12-15 10:59:02.408 349 11031.34 464.01 54466.97 88888.00 2015-12-15 10:59:02.908 349 11031.31 464.11 54466.91 88888.00 2015-12-15 10:59:03.408 349 11031.20 464.26 54466.98 88888.00 2015-12-15 10:59:03.908 349 11031.13 464.46 54466.99 88888.00 2015-12-15 10:59:04.408 349 11031.09 464.56 54466.96 88888.00 2015-12-15 10:59:04.908 349 11031.09 464.59 54466.93 88888.00 2015-12-15 10:59:05.408 349 11031.04 464.66 54466.95 88888.00 2015-12-15 10:59:05.908 349 11030.99 464.72 54466.91 88888.00 2015-12-15 10:59:06.408 349 11031.01 464.85 54466.84 88888.00 2015-12-15 10:59:06.908 349 11030.97 464.90 54466.85 88888.00 2015-12-15 10:59:07.408 349 11030.97 464.93 54466.77 88888.00 2015-12-15 10:59:07.908 349 11030.99 464.93 54466.69 88888.00 2015-12-15 10:59:08.408 349 11030.99 464.98 54466.71 88888.00 2015-12-15 10:59:08.908 349 11031.02 464.95 54466.62 88888.00 2015-12-15 10:59:09.408 349 11031.08 464.93 54466.55 88888.00 2015-12-15 10:59:09.908 349 11031.09 464.95 54466.46 88888.00 2015-12-15 10:59:10.408 349 11031.17 464.92 54466.36 88888.00 2015-12-15 10:59:10.908 349 11031.25 464.85 54466.34 88888.00 2015-12-15 10:59:11.408 349 11031.33 464.76 54466.24 88888.00 2015-12-15 10:59:11.908 349 11031.41 464.67 54466.12 88888.00 2015-12-15 10:59:12.408 349 11031.41 464.69 54465.94 88888.00 2015-12-15 10:59:12.908 349 11031.39 464.59 54465.83 88888.00 2015-12-15 10:59:13.408 349 11031.54 464.49 54465.67 88888.00 2015-12-15 10:59:13.908 349 11031.61 464.37 54465.56 88888.00 2015-12-15 10:59:14.408 349 11031.74 464.31 54465.49 88888.00 2015-12-15 10:59:14.908 349 11031.83 464.24 54465.37 88888.00 2015-12-15 10:59:15.408 349 11031.91 464.13 54465.24 88888.00 2015-12-15 10:59:15.908 349 11031.98 464.03 54465.07 88888.00 2015-12-15 10:59:16.408 349 11032.16 463.97 54464.91 88888.00 2015-12-15 10:59:16.908 349 11032.23 463.88 54464.78 88888.00 2015-12-15 10:59:17.408 349 11032.32 463.79 54464.61 88888.00 2015-12-15 10:59:17.908 349 11032.38 463.75 54464.44 88888.00 2015-12-15 10:59:18.408 349 11032.48 463.66 54464.34 88888.00 2015-12-15 10:59:18.908 349 11032.53 463.55 54464.23 88888.00 2015-12-15 10:59:19.408 349 11032.61 463.44 54464.18 88888.00 2015-12-15 10:59:19.908 349 11032.77 463.35 54464.07 88888.00 2015-12-15 10:59:20.408 349 11032.86 463.35 54463.93 88888.00 2015-12-15 10:59:20.908 349 11032.92 463.26 54463.80 88888.00 2015-12-15 10:59:21.408 349 11032.96 463.26 54463.70 88888.00 2015-12-15 10:59:21.908 349 11032.98 463.16 54463.56 88888.00 2015-12-15 10:59:22.408 349 11033.06 463.07 54463.53 88888.00 2015-12-15 10:59:22.908 349 11033.10 463.04 54463.47 88888.00 2015-12-15 10:59:23.408 349 11033.12 463.04 54463.37 88888.00 2015-12-15 10:59:23.908 349 11033.19 463.08 54463.25 88888.00 2015-12-15 10:59:24.408 349 11033.23 463.07 54463.14 88888.00 2015-12-15 10:59:24.908 349 11033.29 463.09 54463.05 88888.00 2015-12-15 10:59:25.408 349 11033.31 463.09 54463.03 88888.00 2015-12-15 10:59:25.908 349 11033.31 463.11 54462.93 88888.00 2015-12-15 10:59:26.408 349 11033.22 463.11 54462.89 88888.00 2015-12-15 10:59:26.908 349 11033.29 463.12 54462.84 88888.00 2015-12-15 10:59:27.408 349 11033.32 463.10 54462.69 88888.00 2015-12-15 10:59:27.908 349 11033.31 463.11 54462.61 88888.00 2015-12-15 10:59:28.408 349 11033.28 463.12 54462.51 88888.00 2015-12-15 10:59:28.908 349 11033.24 463.12 54462.46 88888.00 2015-12-15 10:59:29.408 349 11033.22 463.19 54462.31 88888.00 2015-12-15 10:59:29.908 349 11033.17 463.23 54462.26 88888.00 2015-12-15 10:59:30.408 349 11033.10 463.28 54462.20 88888.00 2015-12-15 10:59:30.908 349 11033.03 463.28 54462.07 88888.00 2015-12-15 10:59:31.408 349 11033.02 463.27 54462.06 88888.00 2015-12-15 10:59:31.908 349 11032.89 463.25 54462.04 88888.00 2015-12-15 10:59:32.408 349 11032.86 463.31 54461.98 88888.00 2015-12-15 10:59:32.908 349 11032.79 463.34 54461.94 88888.00 2015-12-15 10:59:33.408 349 11032.69 463.42 54461.94 88888.00 2015-12-15 10:59:33.908 349 11032.67 463.45 54461.91 88888.00 2015-12-15 10:59:34.408 349 11032.67 463.51 54461.94 88888.00 2015-12-15 10:59:34.908 349 11032.53 463.57 54461.95 88888.00 2015-12-15 10:59:35.408 349 11032.39 463.58 54461.98 88888.00 2015-12-15 10:59:35.908 349 11032.38 463.60 54461.94 88888.00 2015-12-15 10:59:36.408 349 11032.29 463.65 54461.82 88888.00 2015-12-15 10:59:36.908 349 11032.22 463.66 54461.78 88888.00 2015-12-15 10:59:37.409 349 11032.17 463.66 54461.84 88888.00 2015-12-15 10:59:37.909 349 11032.14 463.60 54461.93 88888.00 2015-12-15 10:59:38.409 349 11032.04 463.59 54461.89 88888.00 2015-12-15 10:59:38.909 349 11031.98 463.63 54461.88 88888.00 2015-12-15 10:59:39.409 349 11032.03 463.60 54461.84 88888.00 2015-12-15 10:59:39.909 349 11031.96 463.58 54461.90 88888.00 2015-12-15 10:59:40.409 349 11031.90 463.68 54461.95 88888.00 2015-12-15 10:59:40.909 349 11031.87 463.66 54461.94 88888.00 2015-12-15 10:59:41.409 349 11031.92 463.61 54461.98 88888.00 2015-12-15 10:59:41.909 349 11031.98 463.61 54462.05 88888.00 2015-12-15 10:59:42.409 349 11031.95 463.55 54462.05 88888.00 2015-12-15 10:59:42.909 349 11031.88 463.49 54462.02 88888.00 2015-12-15 10:59:43.409 349 11031.90 463.57 54462.02 88888.00 2015-12-15 10:59:43.909 349 11031.88 463.60 54462.07 88888.00 2015-12-15 10:59:44.409 349 11031.95 463.54 54462.06 88888.00 2015-12-15 10:59:44.909 349 11032.02 463.54 54462.06 88888.00 2015-12-15 10:59:45.409 349 11032.07 463.59 54462.10 88888.00 2015-12-15 10:59:45.909 349 11032.13 463.59 54462.07 88888.00 2015-12-15 10:59:46.409 349 11032.18 463.58 54462.06 88888.00 2015-12-15 10:59:46.909 349 11032.18 463.55 54462.04 88888.00 2015-12-15 10:59:47.409 349 11032.21 463.61 54461.96 88888.00 2015-12-15 10:59:47.909 349 11032.25 463.63 54461.94 88888.00 2015-12-15 10:59:48.409 349 11032.27 463.55 54461.91 88888.00 2015-12-15 10:59:48.909 349 11032.27 463.53 54461.94 88888.00 2015-12-15 10:59:49.409 349 11032.22 463.57 54461.93 88888.00 2015-12-15 10:59:49.909 349 11032.32 463.58 54461.86 88888.00 2015-12-15 10:59:50.409 349 11032.39 463.58 54461.76 88888.00 2015-12-15 10:59:50.909 349 11032.43 463.58 54461.72 88888.00 2015-12-15 10:59:51.409 349 11032.44 463.60 54461.59 88888.00 2015-12-15 10:59:51.909 349 11032.42 463.57 54461.45 88888.00 2015-12-15 10:59:52.409 349 11032.44 463.54 54461.38 88888.00 2015-12-15 10:59:52.909 349 11032.49 463.54 54461.32 88888.00 2015-12-15 10:59:53.409 349 11032.42 463.45 54461.19 88888.00 2015-12-15 10:59:53.909 349 11032.43 463.48 54461.12 88888.00 2015-12-15 10:59:54.409 349 11032.38 463.44 54461.01 88888.00 2015-12-15 10:59:54.909 349 11032.35 463.45 54460.90 88888.00 2015-12-15 10:59:55.409 349 11032.33 463.44 54460.76 88888.00 2015-12-15 10:59:55.909 349 11032.32 463.43 54460.65 88888.00 2015-12-15 10:59:56.409 349 11032.32 463.42 54460.65 88888.00 2015-12-15 10:59:56.909 349 11032.30 463.43 54460.59 88888.00 2015-12-15 10:59:57.409 349 11032.29 463.44 54460.48 88888.00 2015-12-15 10:59:57.909 349 11032.29 463.50 54460.44 88888.00 2015-12-15 10:59:58.409 349 11032.33 463.52 54460.45 88888.00 2015-12-15 10:59:58.909 349 11032.33 463.54 54460.38 88888.00 2015-12-15 10:59:59.409 349 11032.27 463.55 54460.31 88888.00 2015-12-15 10:59:59.909 349 11032.22 463.65 54460.26 88888.00 2015-12-15 11:00:00.409 349 11032.23 463.68 54460.19 88888.00 2015-12-15 11:00:00.909 349 11032.30 463.71 54460.11 88888.00 2015-12-15 11:00:01.409 349 11032.27 463.75 54460.04 88888.00 2015-12-15 11:00:01.909 349 11032.25 463.78 54460.01 88888.00 2015-12-15 11:00:02.409 349 11032.28 463.84 54459.95 88888.00 2015-12-15 11:00:02.909 349 11032.22 463.86 54459.94 88888.00 2015-12-15 11:00:03.409 349 11032.27 463.90 54459.83 88888.00 2015-12-15 11:00:03.909 349 11032.25 463.99 54459.79 88888.00 2015-12-15 11:00:04.409 349 11032.28 464.04 54459.82 88888.00 2015-12-15 11:00:04.909 349 11032.30 464.10 54459.75 88888.00 2015-12-15 11:00:05.409 349 11032.29 464.19 54459.76 88888.00 2015-12-15 11:00:05.909 349 11032.28 464.28 54459.79 88888.00 2015-12-15 11:00:06.409 349 11032.28 464.35 54459.76 88888.00 2015-12-15 11:00:06.909 349 11032.23 464.39 54459.75 88888.00 2015-12-15 11:00:07.409 349 11032.29 464.43 54459.73 88888.00 2015-12-15 11:00:07.909 349 11032.28 464.55 54459.75 88888.00 2015-12-15 11:00:08.409 349 11032.30 464.64 54459.80 88888.00 2015-12-15 11:00:08.909 349 11032.28 464.73 54459.77 88888.00 2015-12-15 11:00:09.409 349 11032.24 464.79 54459.68 88888.00 2015-12-15 11:00:09.909 349 11032.23 464.84 54459.67 88888.00 2015-12-15 11:00:10.409 349 11032.18 464.93 54459.59 88888.00 2015-12-15 11:00:10.909 349 11032.18 465.02 54459.61 88888.00 2015-12-15 11:00:11.409 349 11032.11 465.11 54459.60 88888.00 2015-12-15 11:00:11.909 349 11032.06 465.19 54459.60 88888.00 2015-12-15 11:00:12.409 349 11032.01 465.29 54459.57 88888.00 2015-12-15 11:00:12.909 349 11031.95 465.38 54459.60 88888.00 2015-12-15 11:00:13.409 349 11031.83 465.44 54459.69 88888.00 2015-12-15 11:00:13.909 349 11031.78 465.51 54459.68 88888.00 2015-12-15 11:00:14.409 349 11031.74 465.59 54459.70 88888.00 2015-12-15 11:00:14.909 349 11031.69 465.69 54459.67 88888.00 2015-12-15 11:00:15.409 349 11031.60 465.74 54459.65 88888.00 2015-12-15 11:00:15.909 349 11031.48 465.86 54459.61 88888.00 2015-12-15 11:00:16.409 349 11031.43 465.93 54459.60 88888.00 2015-12-15 11:00:16.909 349 11031.38 465.95 54459.63 88888.00 2015-12-15 11:00:17.409 349 11031.22 465.98 54459.61 88888.00 2015-12-15 11:00:17.909 349 11031.12 466.05 54459.62 88888.00 2015-12-15 11:00:18.409 349 11031.07 466.11 54459.61 88888.00 2015-12-15 11:00:18.909 349 11030.99 466.11 54459.62 88888.00 2015-12-15 11:00:19.409 349 11030.98 466.10 54459.66 88888.00 2015-12-15 11:00:19.909 349 11030.92 466.13 54459.63 88888.00 2015-12-15 11:00:20.409 349 11030.87 466.15 54459.61 88888.00 2015-12-15 11:00:20.909 349 11030.77 466.13 54459.70 88888.00 2015-12-15 11:00:21.409 349 11030.73 466.12 54459.61 88888.00 2015-12-15 11:00:21.909 349 11030.71 466.08 54459.53 88888.00 2015-12-15 11:00:22.409 349 11030.65 466.13 54459.51 88888.00 2015-12-15 11:00:22.909 349 11030.65 466.14 54459.40 88888.00 2015-12-15 11:00:23.409 349 11030.62 466.11 54459.41 88888.00 2015-12-15 11:00:23.909 349 11030.61 466.12 54459.38 88888.00 2015-12-15 11:00:24.409 349 11030.61 466.06 54459.44 88888.00 2015-12-15 11:00:24.909 349 11030.55 465.99 54459.51 88888.00 2015-12-15 11:00:25.409 349 11030.55 465.93 54459.50 88888.00 2015-12-15 11:00:25.909 349 11030.50 465.88 54459.39 88888.00 2015-12-15 11:00:26.409 349 11030.47 465.85 54459.32 88888.00 2015-12-15 11:00:26.909 349 11030.46 465.70 54459.26 88888.00 2015-12-15 11:00:27.409 349 11030.46 465.63 54459.23 88888.00 2015-12-15 11:00:27.909 349 11030.40 465.60 54459.16 88888.00 2015-12-15 11:00:28.409 349 11030.44 465.53 54459.08 88888.00 2015-12-15 11:00:28.909 349 11030.47 465.34 54459.12 88888.00 2015-12-15 11:00:29.409 349 11030.46 465.22 54459.13 88888.00 2015-12-15 11:00:29.909 349 11030.50 465.19 54459.18 88888.00 2015-12-15 11:00:30.409 349 11030.49 465.07 54459.23 88888.00 2015-12-15 11:00:30.909 349 11030.47 465.03 54459.17 88888.00 2015-12-15 11:00:31.409 349 11030.47 464.98 54459.05 88888.00 2015-12-15 11:00:31.909 349 11030.40 464.90 54459.07 88888.00 2015-12-15 11:00:32.409 349 11030.41 464.79 54459.08 88888.00 2015-12-15 11:00:32.909 349 11030.42 464.77 54459.12 88888.00 2015-12-15 11:00:33.409 349 11030.39 464.75 54459.13 88888.00 2015-12-15 11:00:33.909 349 11030.40 464.70 54459.15 88888.00 2015-12-15 11:00:34.409 349 11030.36 464.61 54459.16 88888.00 2015-12-15 11:00:34.909 349 11030.28 464.60 54459.14 88888.00 2015-12-15 11:00:35.409 349 11030.30 464.60 54459.13 88888.00 2015-12-15 11:00:35.909 349 11030.24 464.61 54459.19 88888.00 2015-12-15 11:00:36.409 349 11030.19 464.59 54459.19 88888.00 2015-12-15 11:00:36.909 349 11030.16 464.53 54459.15 88888.00 2015-12-15 11:00:37.409 349 11030.10 464.58 54459.07 88888.00 2015-12-15 11:00:37.909 349 11030.09 464.64 54459.13 88888.00 2015-12-15 11:00:38.409 349 11030.09 464.60 54459.24 88888.00 2015-12-15 11:00:38.909 349 11030.10 464.62 54459.24 88888.00 2015-12-15 11:00:39.409 349 11030.03 464.69 54459.24 88888.00 2015-12-15 11:00:39.909 349 11029.99 464.76 54459.27 88888.00 2015-12-15 11:00:40.409 349 11029.95 464.77 54459.28 88888.00 2015-12-15 11:00:40.909 349 11029.95 464.76 54459.39 88888.00 2015-12-15 11:00:41.409 349 11029.86 464.81 54459.41 88888.00 2015-12-15 11:00:41.909 349 11029.86 464.85 54459.45 88888.00 2015-12-15 11:00:42.409 349 11029.81 464.80 54459.49 88888.00 2015-12-15 11:00:42.909 349 11029.82 464.88 54459.47 88888.00 2015-12-15 11:00:43.409 349 11029.87 464.96 54459.44 88888.00 2015-12-15 11:00:43.909 349 11029.79 465.02 54459.53 88888.00 2015-12-15 11:00:44.409 349 11029.79 465.04 54459.56 88888.00 2015-12-15 11:00:44.909 349 11029.83 465.09 54459.54 88888.00 2015-12-15 11:00:45.409 349 11029.77 465.14 54459.52 88888.00 2015-12-15 11:00:45.909 349 11029.68 465.20 54459.54 88888.00 2015-12-15 11:00:46.409 349 11029.67 465.21 54459.63 88888.00 2015-12-15 11:00:46.909 349 11029.67 465.22 54459.61 88888.00 2015-12-15 11:00:47.409 349 11029.65 465.25 54459.67 88888.00 2015-12-15 11:00:47.909 349 11029.63 465.28 54459.74 88888.00 2015-12-15 11:00:48.409 349 11029.56 465.31 54459.75 88888.00 2015-12-15 11:00:48.909 349 11029.62 465.34 54459.63 88888.00 2015-12-15 11:00:49.409 349 11029.57 465.38 54459.56 88888.00 2015-12-15 11:00:49.909 349 11029.44 465.35 54459.54 88888.00 2015-12-15 11:00:50.409 349 11029.34 465.39 54459.56 88888.00 2015-12-15 11:00:50.909 349 11029.31 465.36 54459.51 88888.00 2015-12-15 11:00:51.409 349 11029.25 465.35 54459.53 88888.00 2015-12-15 11:00:51.909 349 11029.15 465.29 54459.54 88888.00 2015-12-15 11:00:52.409 349 11029.01 465.26 54459.50 88888.00 2015-12-15 11:00:52.909 349 11028.93 465.34 54459.51 88888.00 2015-12-15 11:00:53.409 349 11028.83 465.28 54459.50 88888.00 2015-12-15 11:00:53.909 349 11028.72 465.11 54459.45 88888.00 2015-12-15 11:00:54.409 349 11028.66 465.13 54459.45 88888.00 2015-12-15 11:00:54.909 349 11028.52 465.12 54459.48 88888.00 2015-12-15 11:00:55.409 349 11028.42 465.10 54459.53 88888.00 2015-12-15 11:00:55.909 349 11028.33 465.05 54459.48 88888.00 2015-12-15 11:00:56.409 349 11028.19 465.05 54459.50 88888.00 2015-12-15 11:00:56.909 349 11028.03 465.07 54459.62 88888.00 2015-12-15 11:00:57.409 349 11027.86 465.07 54459.67 88888.00 2015-12-15 11:00:57.909 349 11027.79 465.04 54459.68 88888.00 2015-12-15 11:00:58.409 349 11027.72 465.06 54459.65 88888.00 2015-12-15 11:00:58.909 349 11027.63 465.06 54459.67 88888.00 2015-12-15 11:00:59.409 349 11027.53 465.07 54459.66 88888.00 2015-12-15 11:00:59.909 349 11027.42 465.03 54459.70 88888.00 2015-12-15 11:01:00.409 349 11027.38 465.02 54459.75 88888.00 2015-12-15 11:01:00.909 349 11027.33 465.04 54459.78 88888.00 2015-12-15 11:01:01.409 349 11027.31 465.06 54459.78 88888.00 2015-12-15 11:01:01.909 349 11027.26 465.10 54459.84 88888.00 2015-12-15 11:01:02.409 349 11027.25 465.10 54459.87 88888.00 2015-12-15 11:01:02.909 349 11027.23 465.14 54459.89 88888.00 2015-12-15 11:01:03.409 349 11027.16 465.17 54459.88 88888.00 2015-12-15 11:01:03.909 349 11027.20 465.17 54459.92 88888.00 2015-12-15 11:01:04.409 349 11027.15 465.17 54459.94 88888.00 2015-12-15 11:01:04.909 349 11027.20 465.23 54459.92 88888.00 2015-12-15 11:01:05.409 349 11027.17 465.28 54459.88 88888.00 2015-12-15 11:01:05.909 349 11027.20 465.38 54459.85 88888.00 2015-12-15 11:01:06.409 349 11027.16 465.45 54459.79 88888.00 2015-12-15 11:01:06.909 349 11027.16 465.46 54459.70 88888.00 2015-12-15 11:01:07.409 349 11027.22 465.54 54459.60 88888.00 2015-12-15 11:01:07.909 349 11027.18 465.59 54459.57 88888.00 2015-12-15 11:01:08.409 349 11027.14 465.60 54459.49 88888.00 2015-12-15 11:01:08.909 349 11027.20 465.65 54459.48 88888.00 2015-12-15 11:01:09.409 349 11027.20 465.69 54459.42 88888.00 2015-12-15 11:01:09.909 349 11027.15 465.78 54459.32 88888.00 2015-12-15 11:01:10.409 349 11027.20 465.81 54459.26 88888.00 2015-12-15 11:01:10.909 349 11027.14 465.85 54459.24 88888.00 2015-12-15 11:01:11.409 349 11027.10 465.83 54459.14 88888.00 2015-12-15 11:01:11.909 349 11027.15 465.83 54458.99 88888.00 2015-12-15 11:01:12.409 349 11027.10 465.80 54458.90 88888.00 2015-12-15 11:01:12.909 349 11027.05 465.85 54458.83 88888.00 2015-12-15 11:01:13.409 349 11027.09 465.83 54458.69 88888.00 2015-12-15 11:01:13.909 349 11027.09 465.85 54458.56 88888.00 2015-12-15 11:01:14.409 349 11027.11 465.79 54458.54 88888.00 2015-12-15 11:01:14.909 349 11027.09 465.74 54458.52 88888.00 2015-12-15 11:01:15.409 349 11027.14 465.66 54458.43 88888.00 2015-12-15 11:01:15.909 349 11027.21 465.61 54458.31 88888.00 2015-12-15 11:01:16.409 349 11027.18 465.59 54458.24 88888.00 2015-12-15 11:01:16.909 349 11027.18 465.53 54458.10 88888.00 2015-12-15 11:01:17.409 349 11027.16 465.52 54457.99 88888.00 2015-12-15 11:01:17.909 349 11027.20 465.51 54457.90 88888.00 2015-12-15 11:01:18.409 349 11027.25 465.42 54457.78 88888.00 2015-12-15 11:01:18.909 349 11027.32 465.36 54457.74 88888.00 2015-12-15 11:01:19.409 349 11027.32 465.31 54457.72 88888.00 2015-12-15 11:01:19.909 349 11027.32 465.27 54457.68 88888.00 2015-12-15 11:01:20.409 349 11027.41 465.34 54457.56 88888.00 2015-12-15 11:01:20.909 349 11027.51 465.30 54457.48 88888.00 2015-12-15 11:01:21.409 349 11027.59 465.26 54457.46 88888.00 2015-12-15 11:01:21.909 349 11027.64 465.34 54457.39 88888.00 2015-12-15 11:01:22.409 349 11027.64 465.34 54457.35 88888.00 2015-12-15 11:01:22.909 349 11027.77 465.34 54457.33 88888.00 2015-12-15 11:01:23.409 349 11027.77 465.34 54457.29 88888.00 2015-12-15 11:01:23.909 349 11027.75 465.43 54457.25 88888.00 2015-12-15 11:01:24.409 349 11027.80 465.53 54457.19 88888.00 2015-12-15 11:01:24.909 349 11027.79 465.57 54457.14 88888.00 2015-12-15 11:01:25.409 349 11027.82 465.56 54457.24 88888.00 2015-12-15 11:01:25.909 349 11027.84 465.64 54457.20 88888.00 2015-12-15 11:01:26.409 349 11027.84 465.62 54457.19 88888.00 2015-12-15 11:01:26.909 349 11027.80 465.65 54457.16 88888.00 2015-12-15 11:01:27.409 349 11027.79 465.72 54457.13 88888.00 2015-12-15 11:01:27.909 349 11027.70 465.77 54457.13 88888.00 2015-12-15 11:01:28.409 349 11027.67 465.80 54457.12 88888.00 2015-12-15 11:01:28.909 349 11027.61 465.88 54457.16 88888.00 2015-12-15 11:01:29.409 349 11027.57 465.97 54457.20 88888.00 2015-12-15 11:01:29.909 349 11027.44 465.98 54457.19 88888.00 2015-12-15 11:01:30.409 349 11027.35 466.02 54457.17 88888.00 2015-12-15 11:01:30.909 349 11027.30 466.06 54457.19 88888.00 2015-12-15 11:01:31.409 349 11027.18 466.03 54457.25 88888.00 2015-12-15 11:01:31.909 349 11027.11 466.04 54457.30 88888.00 2015-12-15 11:01:32.409 349 11027.00 466.04 54457.29 88888.00 2015-12-15 11:01:32.909 349 11026.84 466.14 54457.26 88888.00 2015-12-15 11:01:33.409 349 11026.70 466.24 54457.31 88888.00 2015-12-15 11:01:33.909 349 11026.57 466.15 54457.37 88888.00 2015-12-15 11:01:34.409 349 11026.49 466.13 54457.48 88888.00 2015-12-15 11:01:34.909 349 11026.37 466.16 54457.58 88888.00 2015-12-15 11:01:35.409 349 11026.22 466.14 54457.57 88888.00 2015-12-15 11:01:35.909 349 11026.06 466.15 54457.57 88888.00 2015-12-15 11:01:36.409 349 11025.99 466.16 54457.61 88888.00 2015-12-15 11:01:36.909 349 11025.92 466.20 54457.70 88888.00 2015-12-15 11:01:37.409 349 11025.81 466.13 54457.80 88888.00 2015-12-15 11:01:37.909 349 11025.70 466.20 54457.77 88888.00 2015-12-15 11:01:38.409 349 11025.56 466.25 54457.85 88888.00 2015-12-15 11:01:38.909 349 11025.42 466.24 54457.87 88888.00 2015-12-15 11:01:39.409 349 11025.33 466.28 54457.85 88888.00 2015-12-15 11:01:39.909 349 11025.29 466.28 54457.91 88888.00 2015-12-15 11:01:40.409 349 11025.17 466.29 54458.01 88888.00 2015-12-15 11:01:40.909 349 11025.07 466.35 54458.10 88888.00 2015-12-15 11:01:41.409 349 11025.03 466.37 54458.17 88888.00 2015-12-15 11:01:41.909 349 11024.97 466.39 54458.26 88888.00 2015-12-15 11:01:42.409 349 11024.90 466.40 54458.28 88888.00 2015-12-15 11:01:42.909 349 11024.80 466.42 54458.27 88888.00 2015-12-15 11:01:43.409 349 11024.74 466.40 54458.31 88888.00 2015-12-15 11:01:43.909 349 11024.65 466.41 54458.40 88888.00 2015-12-15 11:01:44.409 349 11024.55 466.50 54458.39 88888.00 2015-12-15 11:01:44.909 349 11024.53 466.54 54458.43 88888.00 2015-12-15 11:01:45.409 349 11024.53 466.55 54458.47 88888.00 2015-12-15 11:01:45.909 349 11024.49 466.58 54458.49 88888.00 2015-12-15 11:01:46.409 349 11024.38 466.65 54458.59 88888.00 2015-12-15 11:01:46.909 349 11024.32 466.69 54458.62 88888.00 2015-12-15 11:01:47.409 349 11024.27 466.78 54458.73 88888.00 2015-12-15 11:01:47.909 349 11024.24 466.80 54458.82 88888.00 2015-12-15 11:01:48.409 349 11024.16 466.79 54458.84 88888.00 2015-12-15 11:01:48.909 349 11024.18 466.83 54458.90 88888.00 2015-12-15 11:01:49.409 349 11024.18 466.92 54458.97 88888.00 2015-12-15 11:01:49.909 349 11024.14 467.04 54459.00 88888.00 2015-12-15 11:01:50.409 349 11024.11 467.09 54459.07 88888.00 2015-12-15 11:01:50.909 349 11024.11 467.18 54459.10 88888.00 2015-12-15 11:01:51.409 349 11024.14 467.21 54459.13 88888.00 2015-12-15 11:01:51.909 349 11024.17 467.30 54459.14 88888.00 2015-12-15 11:01:52.409 349 11024.08 467.37 54459.22 88888.00 2015-12-15 11:01:52.909 349 11024.06 467.39 54459.18 88888.00 2015-12-15 11:01:53.409 349 11024.02 467.45 54459.21 88888.00 2015-12-15 11:01:53.909 349 11024.02 467.43 54459.27 88888.00 2015-12-15 11:01:54.409 349 11024.04 467.49 54459.23 88888.00 2015-12-15 11:01:54.909 349 11024.07 467.54 54459.16 88888.00 2015-12-15 11:01:55.409 349 11024.09 467.56 54459.15 88888.00 2015-12-15 11:01:55.909 349 11024.06 467.54 54459.23 88888.00 2015-12-15 11:01:56.409 349 11024.03 467.64 54459.23 88888.00 2015-12-15 11:01:56.909 349 11024.06 467.68 54459.17 88888.00 2015-12-15 11:01:57.409 349 11023.97 467.66 54459.01 88888.00 2015-12-15 11:01:57.909 349 11023.90 467.66 54459.03 88888.00 2015-12-15 11:01:58.409 349 11023.87 467.67 54458.96 88888.00 2015-12-15 11:01:58.909 349 11023.86 467.67 54458.97 88888.00 2015-12-15 11:01:59.409 349 11023.78 467.62 54458.91 88888.00 2015-12-15 11:01:59.909 349 11023.66 467.56 54458.88 88888.00 2015-12-15 11:02:00.409 349 11023.59 467.50 54458.83 88888.00 2015-12-15 11:02:00.909 349 11023.59 467.40 54458.74 88888.00 2015-12-15 11:02:01.409 349 11023.48 467.32 54458.71 88888.00 2015-12-15 11:02:01.909 349 11023.39 467.23 54458.69 88888.00 2015-12-15 11:02:02.409 349 11023.30 467.11 54458.72 88888.00 2015-12-15 11:02:02.909 349 11023.19 466.98 54458.62 88888.00 2015-12-15 11:02:03.409 349 11023.08 466.82 54458.57 88888.00 2015-12-15 11:02:03.909 349 11022.94 466.75 54458.52 88888.00 2015-12-15 11:02:04.409 349 11022.78 466.63 54458.56 88888.00 2015-12-15 11:02:04.909 349 11022.67 466.52 54458.59 88888.00 2015-12-15 11:02:05.409 349 11022.52 466.46 54458.64 88888.00 2015-12-15 11:02:05.909 349 11022.35 466.32 54458.72 88888.00 2015-12-15 11:02:06.409 349 11022.21 466.18 54458.68 88888.00 2015-12-15 11:02:06.909 349 11022.05 466.10 54458.70 88888.00 2015-12-15 11:02:07.409 349 11021.88 465.94 54458.80 88888.00 2015-12-15 11:02:07.909 349 11021.72 465.80 54458.89 88888.00 2015-12-15 11:02:08.409 349 11021.53 465.71 54458.96 88888.00 2015-12-15 11:02:08.909 349 11021.31 465.57 54459.01 88888.00 2015-12-15 11:02:09.409 349 11021.16 465.53 54459.13 88888.00 2015-12-15 11:02:09.909 349 11021.01 465.48 54459.23 88888.00 2015-12-15 11:02:10.409 349 11020.85 465.46 54459.35 88888.00 2015-12-15 11:02:10.909 349 11020.73 465.49 54459.51 88888.00 2015-12-15 11:02:11.409 349 11020.54 465.47 54459.61 88888.00 2015-12-15 11:02:11.909 349 11020.38 465.52 54459.86 88888.00 2015-12-15 11:02:12.409 349 11020.21 465.64 54460.04 88888.00 2015-12-15 11:02:12.909 349 11020.05 465.72 54460.19 88888.00 2015-12-15 11:02:13.409 349 11019.86 465.77 54460.27 88888.00 2015-12-15 11:02:13.909 349 11019.75 465.76 54460.39 88888.00 2015-12-15 11:02:14.409 349 11019.59 465.83 54460.56 88888.00 2015-12-15 11:02:14.909 349 11019.47 465.96 54460.77 88888.00 2015-12-15 11:02:15.409 349 11019.33 466.08 54460.97 88888.00 2015-12-15 11:02:15.909 349 11019.20 466.13 54461.05 88888.00 2015-12-15 11:02:16.409 349 11019.06 466.15 54461.14 88888.00 2015-12-15 11:02:16.909 349 11018.92 466.25 54461.23 88888.00 2015-12-15 11:02:17.409 349 11018.78 466.41 54461.31 88888.00 2015-12-15 11:02:17.909 349 11018.73 466.56 54461.31 88888.00 2015-12-15 11:02:18.409 349 11018.64 466.69 54461.40 88888.00 2015-12-15 11:02:18.909 349 11018.45 466.83 54461.55 88888.00 2015-12-15 11:02:19.409 349 11018.34 466.86 54461.60 88888.00 2015-12-15 11:02:19.909 349 11018.23 466.95 54461.59 88888.00 2015-12-15 11:02:20.409 349 11018.12 467.12 54461.56 88888.00 2015-12-15 11:02:20.909 349 11018.08 467.24 54461.61 88888.00 2015-12-15 11:02:21.409 349 11018.01 467.35 54461.60 88888.00 2015-12-15 11:02:21.909 349 11017.86 467.45 54461.61 88888.00 2015-12-15 11:02:22.409 349 11017.75 467.54 54461.60 88888.00 2015-12-15 11:02:22.909 349 11017.66 467.64 54461.51 88888.00 2015-12-15 11:02:23.409 349 11017.53 467.66 54461.45 88888.00 2015-12-15 11:02:23.909 349 11017.48 467.73 54461.46 88888.00 2015-12-15 11:02:24.409 349 11017.43 467.76 54461.41 88888.00 2015-12-15 11:02:24.909 349 11017.34 467.74 54461.31 88888.00 2015-12-15 11:02:25.409 349 11017.21 467.74 54461.23 88888.00 2015-12-15 11:02:25.909 349 11017.14 467.74 54461.15 88888.00 2015-12-15 11:02:26.409 349 11017.08 467.73 54461.11 88888.00 2015-12-15 11:02:26.909 349 11017.09 467.74 54461.06 88888.00 2015-12-15 11:02:27.409 349 11017.03 467.72 54461.00 88888.00 2015-12-15 11:02:27.909 349 11016.93 467.71 54460.91 88888.00 2015-12-15 11:02:28.409 349 11016.88 467.67 54460.75 88888.00 2015-12-15 11:02:28.909 349 11016.91 467.71 54460.58 88888.00 2015-12-15 11:02:29.409 349 11016.91 467.62 54460.46 88888.00 2015-12-15 11:02:29.909 349 11016.88 467.54 54460.36 88888.00 2015-12-15 11:02:30.409 349 11016.91 467.45 54460.26 88888.00 2015-12-15 11:02:30.909 349 11016.85 467.39 54460.12 88888.00 2015-12-15 11:02:31.409 349 11016.80 467.37 54460.00 88888.00 2015-12-15 11:02:31.909 349 11016.75 467.30 54459.91 88888.00 2015-12-15 11:02:32.409 349 11016.80 467.18 54459.78 88888.00 2015-12-15 11:02:32.909 349 11016.77 467.11 54459.73 88888.00 2015-12-15 11:02:33.409 349 11016.70 466.98 54459.63 88888.00 2015-12-15 11:02:33.909 349 11016.71 466.97 54459.56 88888.00 2015-12-15 11:02:34.409 349 11016.65 467.03 54459.49 88888.00 2015-12-15 11:02:34.909 349 11016.56 466.98 54459.41 88888.00 2015-12-15 11:02:35.409 349 11016.51 466.89 54459.35 88888.00 2015-12-15 11:02:35.909 349 11016.46 466.91 54459.39 88888.00 2015-12-15 11:02:36.409 349 11016.44 466.87 54459.40 88888.00 2015-12-15 11:02:36.909 349 11016.43 466.83 54459.42 88888.00 2015-12-15 11:02:37.409 349 11016.43 466.78 54459.27 88888.00 2015-12-15 11:02:37.909 349 11016.30 466.76 54459.30 88888.00 2015-12-15 11:02:38.409 349 11016.19 466.70 54459.28 88888.00 2015-12-15 11:02:38.909 349 11016.13 466.71 54459.28 88888.00 2015-12-15 11:02:39.409 349 11016.07 466.67 54459.24 88888.00 2015-12-15 11:02:39.909 349 11016.01 466.65 54459.27 88888.00 2015-12-15 11:02:40.410 349 11015.94 466.59 54459.21 88888.00 2015-12-15 11:02:40.910 349 11015.92 466.62 54459.18 88888.00 2015-12-15 11:02:41.410 349 11015.76 466.62 54459.31 88888.00 2015-12-15 11:02:41.910 349 11015.66 466.62 54459.45 88888.00 2015-12-15 11:02:42.410 349 11015.68 466.55 54459.44 88888.00 2015-12-15 11:02:42.910 349 11015.68 466.53 54459.50 88888.00 2015-12-15 11:02:43.410 349 11015.67 466.54 54459.47 88888.00 2015-12-15 11:02:43.910 349 11015.62 466.55 54459.50 88888.00 2015-12-15 11:02:44.410 349 11015.59 466.58 54459.45 88888.00 2015-12-15 11:02:44.910 349 11015.51 466.65 54459.42 88888.00 2015-12-15 11:02:45.410 349 11015.49 466.63 54459.45 88888.00 2015-12-15 11:02:45.910 349 11015.45 466.64 54459.51 88888.00 2015-12-15 11:02:46.410 349 11015.41 466.67 54459.57 88888.00 2015-12-15 11:02:46.910 349 11015.35 466.69 54459.57 88888.00 2015-12-15 11:02:47.410 349 11015.39 466.71 54459.60 88888.00 2015-12-15 11:02:47.910 349 11015.40 466.76 54459.66 88888.00 2015-12-15 11:02:48.410 349 11015.39 466.84 54459.68 88888.00 2015-12-15 11:02:48.910 349 11015.43 466.89 54459.68 88888.00 2015-12-15 11:02:49.410 349 11015.43 466.87 54459.62 88888.00 2015-12-15 11:02:49.910 349 11015.38 466.90 54459.48 88888.00 2015-12-15 11:02:50.410 349 11015.43 466.97 54459.39 88888.00 2015-12-15 11:02:50.910 349 11015.41 466.95 54459.47 88888.00 2015-12-15 11:02:51.410 349 11015.40 466.98 54459.44 88888.00 2015-12-15 11:02:51.910 349 11015.40 466.94 54459.43 88888.00 2015-12-15 11:02:52.410 349 11015.45 467.01 54459.45 88888.00 2015-12-15 11:02:52.910 349 11015.50 467.15 54459.40 88888.00 2015-12-15 11:02:53.410 349 11015.50 467.23 54459.33 88888.00 2015-12-15 11:02:53.910 349 11015.57 467.23 54459.28 88888.00 2015-12-15 11:02:54.410 349 11015.56 467.30 54459.22 88888.00 2015-12-15 11:02:54.910 349 11015.59 467.32 54459.12 88888.00 2015-12-15 11:02:55.410 349 11015.65 467.33 54458.97 88888.00 2015-12-15 11:02:55.910 349 11015.70 467.40 54458.90 88888.00 2015-12-15 11:02:56.410 349 11015.71 467.49 54458.87 88888.00 2015-12-15 11:02:56.910 349 11015.71 467.54 54458.61 88888.00 2015-12-15 11:02:57.410 349 11015.77 467.59 54458.59 88888.00 2015-12-15 11:02:57.910 349 11015.81 467.54 54458.53 88888.00 2015-12-15 11:02:58.410 349 11015.86 467.48 54458.40 88888.00 2015-12-15 11:02:58.910 349 11015.87 467.47 54458.29 88888.00 2015-12-15 11:02:59.410 349 11015.97 467.47 54458.19 88888.00 2015-12-15 11:02:59.910 349 11016.04 467.45 54458.11 88888.00 2015-12-15 11:03:00.410 349 11016.07 467.46 54458.07 88888.00 2015-12-15 11:03:00.910 349 11016.15 467.47 54458.00 88888.00 2015-12-15 11:03:01.410 349 11016.25 467.42 54457.92 88888.00 2015-12-15 11:03:01.910 349 11016.43 467.39 54457.77 88888.00 2015-12-15 11:03:02.410 349 11016.50 467.38 54457.61 88888.00 2015-12-15 11:03:02.910 349 11016.67 467.39 54457.52 88888.00 2015-12-15 11:03:03.410 349 11016.80 467.35 54457.37 88888.00 2015-12-15 11:03:03.910 349 11016.90 467.23 54457.16 88888.00 2015-12-15 11:03:04.410 349 11016.97 467.16 54457.11 88888.00 2015-12-15 11:03:04.910 349 11017.16 467.20 54456.98 88888.00 2015-12-15 11:03:05.410 349 11017.28 467.17 54456.84 88888.00 2015-12-15 11:03:05.910 349 11017.39 467.13 54456.75 88888.00 2015-12-15 11:03:06.410 349 11017.51 467.06 54456.66 88888.00 2015-12-15 11:03:06.910 349 11017.64 467.00 54456.54 88888.00 2015-12-15 11:03:07.410 349 11017.76 466.97 54456.40 88888.00 2015-12-15 11:03:07.910 349 11017.85 466.83 54456.28 88888.00 2015-12-15 11:03:08.410 349 11017.96 466.80 54456.20 88888.00 2015-12-15 11:03:08.910 349 11017.97 466.80 54456.12 88888.00 2015-12-15 11:03:09.410 349 11018.10 466.73 54456.06 88888.00 2015-12-15 11:03:09.910 349 11018.10 466.64 54455.97 88888.00 2015-12-15 11:03:10.410 349 11018.12 466.62 54455.94 88888.00 2015-12-15 11:03:10.910 349 11018.11 466.65 54455.91 88888.00 2015-12-15 11:03:11.410 349 11018.13 466.69 54455.88 88888.00 2015-12-15 11:03:11.910 349 11018.17 466.69 54455.91 88888.00 2015-12-15 11:03:12.410 349 11018.17 466.69 54455.84 88888.00 2015-12-15 11:03:12.910 349 11018.16 466.67 54455.81 88888.00 2015-12-15 11:03:13.410 349 11018.13 466.73 54455.90 88888.00 2015-12-15 11:03:13.910 349 11018.10 466.76 54455.88 88888.00 2015-12-15 11:03:14.410 349 11018.06 466.78 54455.97 88888.00 2015-12-15 11:03:14.910 349 11018.07 466.79 54455.98 88888.00 2015-12-15 11:03:15.410 349 11018.02 466.83 54455.97 88888.00 2015-12-15 11:03:15.910 349 11017.98 466.88 54455.97 88888.00 2015-12-15 11:03:16.410 349 11018.01 466.98 54455.99 88888.00 2015-12-15 11:03:16.910 349 11017.97 466.96 54456.03 88888.00 2015-12-15 11:03:17.410 349 11018.00 466.96 54456.09 88888.00 2015-12-15 11:03:17.910 349 11017.96 467.11 54456.12 88888.00 2015-12-15 11:03:18.410 349 11017.90 467.18 54456.07 88888.00 2015-12-15 11:03:18.910 349 11017.91 467.25 54456.02 88888.00 2015-12-15 11:03:19.410 349 11018.01 467.33 54456.00 88888.00 2015-12-15 11:03:19.910 349 11018.06 467.34 54455.92 88888.00 2015-12-15 11:03:20.410 349 11018.16 467.35 54455.89 88888.00 2015-12-15 11:03:20.910 349 11018.18 467.39 54455.83 88888.00 2015-12-15 11:03:21.410 349 11018.23 467.47 54455.77 88888.00 2015-12-15 11:03:21.910 349 11018.31 467.50 54455.65 88888.00 2015-12-15 11:03:22.410 349 11018.42 467.60 54455.55 88888.00 2015-12-15 11:03:22.910 349 11018.48 467.62 54455.46 88888.00 2015-12-15 11:03:23.410 349 11018.58 467.60 54455.40 88888.00 2015-12-15 11:03:23.910 349 11018.66 467.64 54455.33 88888.00 2015-12-15 11:03:24.410 349 11018.83 467.70 54455.02 88888.00 2015-12-15 11:03:24.910 349 11018.96 467.73 54454.58 88888.00 2015-12-15 11:03:25.410 349 11019.07 467.74 54454.67 88888.00 2015-12-15 11:03:25.910 349 11019.17 467.68 54454.59 88888.00 2015-12-15 11:03:26.410 349 11019.22 467.71 54454.48 88888.00 2015-12-15 11:03:26.910 349 11019.38 467.77 54454.34 88888.00 2015-12-15 11:03:27.410 349 11019.52 467.73 54454.18 88888.00 2015-12-15 11:03:27.910 349 11019.63 467.67 54453.96 88888.00 2015-12-15 11:03:28.410 349 11019.72 467.71 54453.73 88888.00 2015-12-15 11:03:28.910 349 11019.86 467.75 54453.48 88888.00 2015-12-15 11:03:29.410 349 11019.99 467.76 54453.22 88888.00 2015-12-15 11:03:29.910 349 11020.16 467.73 54453.07 88888.00 2015-12-15 11:03:30.410 349 11020.25 467.72 54452.86 88888.00 2015-12-15 11:03:30.910 349 11020.33 467.66 54452.66 88888.00 2015-12-15 11:03:31.410 349 11020.47 467.67 54452.49 88888.00 2015-12-15 11:03:31.910 349 11020.58 467.72 54452.31 88888.00 2015-12-15 11:03:32.410 349 11020.66 467.68 54452.13 88888.00 2015-12-15 11:03:32.910 349 11020.74 467.66 54451.94 88888.00 2015-12-15 11:03:33.410 349 11020.83 467.67 54451.76 88888.00 2015-12-15 11:03:33.910 349 11020.95 467.68 54451.26 88888.00 2015-12-15 11:03:34.410 349 11021.00 467.70 54451.05 88888.00 2015-12-15 11:03:34.910 349 11021.04 467.73 54451.18 88888.00 2015-12-15 11:03:35.410 349 11021.15 467.74 54451.11 88888.00 2015-12-15 11:03:35.910 349 11021.27 467.74 54451.02 88888.00 2015-12-15 11:03:36.410 349 11021.40 467.74 54450.84 88888.00 2015-12-15 11:03:36.910 349 11021.46 467.74 54450.63 88888.00 2015-12-15 11:03:37.410 349 11021.53 467.73 54450.52 88888.00 2015-12-15 11:03:37.910 349 11021.63 467.74 54450.46 88888.00 2015-12-15 11:03:38.410 349 11021.73 467.79 54450.44 88888.00 2015-12-15 11:03:38.910 349 11021.84 467.74 54450.39 88888.00 2015-12-15 11:03:39.410 349 11021.93 467.76 54450.29 88888.00 2015-12-15 11:03:39.910 349 11022.07 467.79 54450.20 88888.00 2015-12-15 11:03:40.410 349 11022.19 467.76 54450.14 88888.00 2015-12-15 11:03:40.910 349 11022.36 467.76 54450.10 88888.00 2015-12-15 11:03:41.410 349 11022.46 467.74 54450.06 88888.00 2015-12-15 11:03:41.910 349 11022.57 467.71 54450.02 88888.00 2015-12-15 11:03:42.410 349 11022.77 467.70 54449.93 88888.00 2015-12-15 11:03:42.910 349 11022.91 467.67 54449.88 88888.00 2015-12-15 11:03:43.410 349 11023.07 467.66 54449.83 88888.00 2015-12-15 11:03:43.910 349 11023.23 467.65 54449.82 88888.00 2015-12-15 11:03:44.410 349 11023.35 467.68 54449.76 88888.00 2015-12-15 11:03:44.910 349 11023.51 467.74 54449.70 88888.00 2015-12-15 11:03:45.410 349 11023.70 467.73 54449.70 88888.00 2015-12-15 11:03:45.910 349 11023.86 467.66 54449.68 88888.00 2015-12-15 11:03:46.410 349 11023.93 467.70 54449.58 88888.00 2015-12-15 11:03:46.910 349 11024.02 467.72 54449.44 88888.00 2015-12-15 11:03:47.410 349 11024.14 467.68 54449.38 88888.00 2015-12-15 11:03:47.910 349 11024.32 467.72 54449.30 88888.00 2015-12-15 11:03:48.410 349 11024.55 467.76 54449.22 88888.00 2015-12-15 11:03:48.910 349 11024.72 467.76 54449.21 88888.00 2015-12-15 11:03:49.410 349 11024.87 467.82 54449.08 88888.00 2015-12-15 11:03:49.910 349 11025.06 467.76 54448.97 88888.00 2015-12-15 11:03:50.410 349 11025.18 467.73 54448.84 88888.00 2015-12-15 11:03:50.910 349 11025.29 467.73 54448.64 88888.00 2015-12-15 11:03:51.410 349 11025.50 467.73 54448.53 88888.00 2015-12-15 11:03:51.910 349 11025.69 467.74 54448.29 88888.00 2015-12-15 11:03:52.410 349 11025.78 467.66 54448.04 88888.00 2015-12-15 11:03:52.910 349 11025.99 467.64 54447.89 88888.00 2015-12-15 11:03:53.410 349 11026.18 467.63 54447.72 88888.00 2015-12-15 11:03:53.910 349 11026.33 467.57 54447.51 88888.00 2015-12-15 11:03:54.410 349 11026.53 467.51 54447.32 88888.00 2015-12-15 11:03:54.910 349 11026.67 467.47 54447.13 88888.00 2015-12-15 11:03:55.410 349 11026.85 467.45 54446.94 88888.00 2015-12-15 11:03:55.910 349 11027.04 467.43 54446.80 88888.00 2015-12-15 11:03:56.410 349 11027.18 467.35 54446.67 88888.00 2015-12-15 11:03:56.910 349 11027.32 467.31 54446.45 88888.00 2015-12-15 11:03:57.410 349 11027.46 467.24 54446.29 88888.00 2015-12-15 11:03:57.910 349 11027.65 467.18 54446.19 88888.00 2015-12-15 11:03:58.410 349 11027.80 467.24 54446.03 88888.00 2015-12-15 11:03:58.910 349 11027.99 467.09 54445.85 88888.00 2015-12-15 11:03:59.410 349 11028.21 466.98 54445.71 88888.00 2015-12-15 11:03:59.910 349 11028.38 466.90 54445.61 88888.00 2015-12-15 11:04:00.410 349 11028.50 466.83 54445.38 88888.00 2015-12-15 11:04:00.910 349 11028.72 466.82 54445.27 88888.00 2015-12-15 11:04:01.410 349 11028.89 466.76 54445.19 88888.00 2015-12-15 11:04:01.910 349 11029.03 466.66 54445.13 88888.00 2015-12-15 11:04:02.410 349 11029.22 466.62 54445.04 88888.00 2015-12-15 11:04:02.910 349 11029.41 466.56 54444.92 88888.00 2015-12-15 11:04:03.410 349 11029.53 466.44 54444.82 88888.00 2015-12-15 11:04:03.910 349 11029.68 466.32 54444.65 88888.00 2015-12-15 11:04:04.410 349 11029.83 466.27 54444.66 88888.00 2015-12-15 11:04:04.910 349 11029.95 466.19 54444.54 88888.00 2015-12-15 11:04:05.410 349 11030.10 466.06 54444.52 88888.00 2015-12-15 11:04:05.910 349 11030.19 465.96 54444.48 88888.00 2015-12-15 11:04:06.410 349 11030.30 465.87 54444.40 88888.00 2015-12-15 11:04:06.910 349 11030.39 465.82 54444.34 88888.00 2015-12-15 11:04:07.410 349 11030.54 465.71 54444.31 88888.00 2015-12-15 11:04:07.910 349 11030.62 465.66 54444.25 88888.00 2015-12-15 11:04:08.410 349 11030.72 465.63 54444.25 88888.00 2015-12-15 11:04:08.910 349 11030.82 465.54 54444.26 88888.00 2015-12-15 11:04:09.410 349 11030.91 465.48 54444.30 88888.00 2015-12-15 11:04:09.910 349 11031.02 465.44 54444.18 88888.00 2015-12-15 11:04:10.410 349 11031.09 465.37 54444.10 88888.00 2015-12-15 11:04:10.910 349 11031.15 465.26 54444.10 88888.00 2015-12-15 11:04:11.410 349 11031.24 465.22 54444.16 88888.00 2015-12-15 11:04:11.910 349 11031.40 465.12 54444.08 88888.00 2015-12-15 11:04:12.410 349 11031.52 465.12 54444.10 88888.00 2015-12-15 11:04:12.910 349 11031.54 465.03 54444.13 88888.00 2015-12-15 11:04:13.410 349 11031.59 464.94 54444.09 88888.00 2015-12-15 11:04:13.910 349 11031.74 464.88 54444.13 88888.00 2015-12-15 11:04:14.410 349 11031.83 464.81 54444.16 88888.00 2015-12-15 11:04:14.910 349 11031.91 464.78 54444.10 88888.00 2015-12-15 11:04:15.410 349 11032.02 464.69 54444.04 88888.00 2015-12-15 11:04:15.910 349 11032.07 464.58 54444.07 88888.00 2015-12-15 11:04:16.410 349 11032.13 464.58 54444.08 88888.00 2015-12-15 11:04:16.910 349 11032.18 464.52 54444.01 88888.00 2015-12-15 11:04:17.410 349 11032.30 464.44 54444.01 88888.00 2015-12-15 11:04:17.910 349 11032.44 464.39 54444.01 88888.00 2015-12-15 11:04:18.410 349 11032.55 464.35 54444.05 88888.00 2015-12-15 11:04:18.910 349 11032.65 464.36 54444.04 88888.00 2015-12-15 11:04:19.410 349 11032.70 464.26 54444.00 88888.00 2015-12-15 11:04:19.910 349 11032.80 464.22 54444.10 88888.00 2015-12-15 11:04:20.410 349 11032.95 464.19 54444.14 88888.00 2015-12-15 11:04:20.910 349 11033.07 464.12 54444.16 88888.00 2015-12-15 11:04:21.410 349 11033.12 464.11 54444.17 88888.00 2015-12-15 11:04:21.910 349 11033.18 464.09 54444.21 88888.00 2015-12-15 11:04:22.410 349 11033.29 464.02 54444.21 88888.00 2015-12-15 11:04:22.910 349 11033.40 464.03 54444.26 88888.00 2015-12-15 11:04:23.410 349 11033.49 463.97 54444.34 88888.00 2015-12-15 11:04:23.910 349 11033.60 463.95 54444.36 88888.00 2015-12-15 11:04:24.410 349 11033.74 463.95 54444.38 88888.00 2015-12-15 11:04:24.910 349 11033.78 463.93 54444.41 88888.00 2015-12-15 11:04:25.410 349 11033.85 463.92 54444.42 88888.00 2015-12-15 11:04:25.910 349 11033.91 463.92 54444.49 88888.00 2015-12-15 11:04:26.410 349 11034.06 463.95 54444.52 88888.00 2015-12-15 11:04:26.910 349 11034.13 463.91 54444.53 88888.00 2015-12-15 11:04:27.410 349 11034.26 463.83 54444.58 88888.00 2015-12-15 11:04:27.910 349 11034.34 463.77 54444.53 88888.00 2015-12-15 11:04:28.410 349 11034.38 463.75 54444.57 88888.00 2015-12-15 11:04:28.910 349 11034.52 463.74 54444.61 88888.00 2015-12-15 11:04:29.410 349 11034.60 463.71 54444.66 88888.00 2015-12-15 11:04:29.910 349 11034.65 463.77 54444.67 88888.00 2015-12-15 11:04:30.410 349 11034.72 463.86 54444.74 88888.00 2015-12-15 11:04:30.910 349 11034.75 463.85 54444.70 88888.00 2015-12-15 11:04:31.410 349 11034.79 463.85 54444.66 88888.00 2015-12-15 11:04:31.910 349 11034.72 463.79 54444.67 88888.00 2015-12-15 11:04:32.410 349 11034.70 463.84 54444.66 88888.00 2015-12-15 11:04:32.910 349 11034.73 463.80 54444.66 88888.00 2015-12-15 11:04:33.410 349 11034.76 463.82 54444.68 88888.00 2015-12-15 11:04:33.910 349 11034.75 463.70 54444.73 88888.00 2015-12-15 11:04:34.410 349 11034.65 463.68 54444.77 88888.00 2015-12-15 11:04:34.910 349 11034.60 463.69 54444.70 88888.00 2015-12-15 11:04:35.410 349 11034.63 463.61 54444.70 88888.00 2015-12-15 11:04:35.910 349 11034.57 463.54 54444.79 88888.00 2015-12-15 11:04:36.410 349 11034.49 463.53 54444.83 88888.00 2015-12-15 11:04:36.910 349 11034.48 463.46 54444.83 88888.00 2015-12-15 11:04:37.410 349 11034.51 463.38 54444.86 88888.00 2015-12-15 11:04:37.910 349 11034.44 463.31 54444.80 88888.00 2015-12-15 11:04:38.410 349 11034.41 463.21 54444.83 88888.00 2015-12-15 11:04:38.910 349 11034.39 463.10 54444.87 88888.00 2015-12-15 11:04:39.410 349 11034.42 463.03 54444.92 88888.00 2015-12-15 11:04:39.910 349 11034.37 462.94 54444.96 88888.00 2015-12-15 11:04:40.410 349 11034.29 462.83 54445.02 88888.00 2015-12-15 11:04:40.910 349 11034.26 462.72 54445.11 88888.00 2015-12-15 11:04:41.410 349 11034.36 462.69 54445.14 88888.00 2015-12-15 11:04:41.910 349 11034.42 462.66 54445.18 88888.00 2015-12-15 11:04:42.410 349 11034.42 462.56 54445.24 88888.00 2015-12-15 11:04:42.910 349 11034.42 462.45 54445.33 88888.00 2015-12-15 11:04:43.410 349 11034.47 462.36 54445.33 88888.00 2015-12-15 11:04:43.910 349 11034.55 462.26 54445.33 88888.00 2015-12-15 11:04:44.410 349 11034.63 462.16 54445.39 88888.00 2015-12-15 11:04:44.910 349 11034.68 462.18 54445.52 88888.00 2015-12-15 11:04:45.410 349 11034.75 462.09 54445.56 88888.00 2015-12-15 11:04:45.910 349 11034.83 462.01 54445.59 88888.00 2015-12-15 11:04:46.410 349 11034.96 461.97 54445.56 88888.00 2015-12-15 11:04:46.910 349 11035.10 461.92 54445.65 88888.00 2015-12-15 11:04:47.410 349 11035.28 461.88 54445.68 88888.00 2015-12-15 11:04:47.910 349 11035.40 461.86 54445.75 88888.00 2015-12-15 11:04:48.410 349 11035.53 461.84 54445.77 88888.00 2015-12-15 11:04:48.910 349 11035.68 461.81 54445.80 88888.00 2015-12-15 11:04:49.410 349 11035.84 461.77 54445.74 88888.00 2015-12-15 11:04:49.910 349 11036.01 461.72 54445.67 88888.00 2015-12-15 11:04:50.410 349 11036.20 461.64 54445.61 88888.00 2015-12-15 11:04:50.910 349 11036.42 461.62 54445.71 88888.00 2015-12-15 11:04:51.410 349 11036.56 461.66 54445.68 88888.00 2015-12-15 11:04:51.910 349 11036.68 461.69 54445.67 88888.00 2015-12-15 11:04:52.410 349 11036.87 461.67 54445.65 88888.00 2015-12-15 11:04:52.910 349 11036.98 461.66 54445.49 88888.00 2015-12-15 11:04:53.410 349 11037.15 461.63 54445.54 88888.00 2015-12-15 11:04:53.910 349 11037.29 461.65 54445.56 88888.00 2015-12-15 11:04:54.410 349 11037.34 461.66 54445.57 88888.00 2015-12-15 11:04:54.910 349 11037.49 461.63 54445.55 88888.00 2015-12-15 11:04:55.410 349 11037.61 461.66 54445.55 88888.00 2015-12-15 11:04:55.910 349 11037.72 461.68 54445.53 88888.00 2015-12-15 11:04:56.410 349 11037.78 461.67 54445.47 88888.00 2015-12-15 11:04:56.910 349 11037.86 461.79 54445.46 88888.00 2015-12-15 11:04:57.410 349 11037.89 461.83 54445.52 88888.00 2015-12-15 11:04:57.910 349 11037.92 461.80 54445.54 88888.00 2015-12-15 11:04:58.410 349 11038.02 461.75 54445.49 88888.00 2015-12-15 11:04:58.910 349 11038.09 461.68 54445.49 88888.00 2015-12-15 11:04:59.410 349 11038.17 461.64 54445.49 88888.00 2015-12-15 11:04:59.910 349 11038.17 461.60 54445.56 88888.00 2015-12-15 11:05:00.410 349 11038.14 461.63 54445.64 88888.00 2015-12-15 11:05:00.910 349 11038.19 461.62 54445.64 88888.00 2015-12-15 11:05:01.410 349 11038.20 461.59 54445.64 88888.00 2015-12-15 11:05:01.910 349 11038.24 461.56 54445.68 88888.00 2015-12-15 11:05:02.410 349 11038.24 461.43 54445.82 88888.00 2015-12-15 11:05:02.910 349 11038.30 461.41 54445.93 88888.00 2015-12-15 11:05:03.410 349 11038.38 461.41 54445.89 88888.00 2015-12-15 11:05:03.910 349 11038.38 461.38 54445.93 88888.00 2015-12-15 11:05:04.410 349 11038.34 461.30 54446.06 88888.00 2015-12-15 11:05:04.910 349 11038.40 461.23 54446.14 88888.00 2015-12-15 11:05:05.410 349 11038.41 461.16 54446.19 88888.00 2015-12-15 11:05:05.910 349 11038.41 461.09 54446.26 88888.00 2015-12-15 11:05:06.410 349 11038.45 461.03 54446.35 88888.00 2015-12-15 11:05:06.910 349 11038.47 461.01 54446.42 88888.00 2015-12-15 11:05:07.410 349 11038.39 460.96 54446.53 88888.00 2015-12-15 11:05:07.910 349 11038.41 460.92 54446.64 88888.00 2015-12-15 11:05:08.410 349 11038.45 460.87 54446.78 88888.00 2015-12-15 11:05:08.910 349 11038.47 460.82 54446.87 88888.00 2015-12-15 11:05:09.410 349 11038.49 460.79 54446.97 88888.00 2015-12-15 11:05:09.910 349 11038.46 460.70 54447.04 88888.00 2015-12-15 11:05:10.410 349 11038.47 460.64 54447.12 88888.00 2015-12-15 11:05:10.910 349 11038.56 460.57 54447.22 88888.00 2015-12-15 11:05:11.410 349 11038.54 460.50 54447.30 88888.00 2015-12-15 11:05:11.910 349 11038.50 460.46 54447.39 88888.00 2015-12-15 11:05:12.410 349 11038.57 460.41 54447.48 88888.00 2015-12-15 11:05:12.910 349 11038.52 460.37 54447.60 88888.00 2015-12-15 11:05:13.410 349 11038.55 460.30 54447.68 88888.00 2015-12-15 11:05:13.910 349 11038.60 460.22 54447.67 88888.00 2015-12-15 11:05:14.410 349 11038.62 460.22 54447.75 88888.00 2015-12-15 11:05:14.910 349 11038.61 460.22 54447.81 88888.00 2015-12-15 11:05:15.411 349 11038.65 460.22 54447.84 88888.00 2015-12-15 11:05:15.911 349 11038.65 460.16 54447.89 88888.00 2015-12-15 11:05:16.411 349 11038.60 460.20 54448.04 88888.00 2015-12-15 11:05:16.911 349 11038.70 460.27 54448.07 88888.00 2015-12-15 11:05:17.411 349 11038.68 460.25 54448.08 88888.00 2015-12-15 11:05:17.911 349 11038.70 460.22 54448.20 88888.00 2015-12-15 11:05:18.411 349 11038.73 460.27 54448.34 88888.00 2015-12-15 11:05:18.911 349 11038.71 460.25 54448.38 88888.00 2015-12-15 11:05:19.411 349 11038.72 460.23 54448.49 88888.00 2015-12-15 11:05:19.911 349 11038.73 460.20 54448.53 88888.00 2015-12-15 11:05:20.411 349 11038.80 460.21 54448.57 88888.00 2015-12-15 11:05:20.911 349 11038.85 460.21 54448.60 88888.00 2015-12-15 11:05:21.411 349 11038.83 460.22 54448.62 88888.00 2015-12-15 11:05:21.911 349 11038.86 460.29 54448.66 88888.00 2015-12-15 11:05:22.411 349 11038.91 460.29 54448.73 88888.00 2015-12-15 11:05:22.911 349 11038.93 460.28 54448.77 88888.00 2015-12-15 11:05:23.411 349 11038.86 460.28 54448.84 88888.00 2015-12-15 11:05:23.911 349 11038.92 460.16 54448.96 88888.00 2015-12-15 11:05:24.411 349 11038.97 460.07 54448.96 88888.00 2015-12-15 11:05:24.911 349 11039.01 460.12 54448.93 88888.00 2015-12-15 11:05:25.411 349 11039.04 460.08 54448.93 88888.00 2015-12-15 11:05:25.911 349 11039.06 459.99 54448.98 88888.00 2015-12-15 11:05:26.411 349 11039.03 459.88 54448.99 88888.00 2015-12-15 11:05:26.911 349 11039.09 459.85 54449.05 88888.00 2015-12-15 11:05:27.411 349 11039.15 459.77 54449.22 88888.00 2015-12-15 11:05:27.911 349 11039.14 459.74 54449.28 88888.00 2015-12-15 11:05:28.411 349 11039.11 459.69 54449.34 88888.00 2015-12-15 11:05:28.911 349 11039.14 459.63 54449.34 88888.00 2015-12-15 11:05:29.411 349 11039.24 459.61 54449.34 88888.00 2015-12-15 11:05:29.911 349 11039.22 459.56 54449.41 88888.00 2015-12-15 11:05:30.411 349 11039.22 459.51 54449.45 88888.00 2015-12-15 11:05:30.911 349 11039.20 459.43 54449.49 88888.00 2015-12-15 11:05:31.411 349 11039.18 459.37 54449.58 88888.00 2015-12-15 11:05:31.911 349 11039.20 459.38 54449.66 88888.00 2015-12-15 11:05:32.411 349 11039.17 459.30 54449.71 88888.00 2015-12-15 11:05:32.911 349 11039.09 459.29 54449.80 88888.00 2015-12-15 11:05:33.411 349 11039.08 459.31 54449.75 88888.00 2015-12-15 11:05:33.911 349 11039.07 459.31 54449.71 88888.00 2015-12-15 11:05:34.411 349 11038.96 459.31 54449.94 88888.00 2015-12-15 11:05:34.911 349 11038.99 459.29 54449.97 88888.00 2015-12-15 11:05:35.411 349 11038.97 459.24 54449.94 88888.00 2015-12-15 11:05:35.911 349 11038.89 459.20 54450.01 88888.00 2015-12-15 11:05:36.411 349 11038.91 459.17 54450.12 88888.00 2015-12-15 11:05:36.911 349 11038.92 459.18 54450.13 88888.00 2015-12-15 11:05:37.411 349 11038.89 459.17 54450.15 88888.00 2015-12-15 11:05:37.911 349 11038.83 459.14 54450.19 88888.00 2015-12-15 11:05:38.411 349 11038.73 459.10 54450.20 88888.00 2015-12-15 11:05:38.911 349 11038.75 459.05 54450.17 88888.00 2015-12-15 11:05:39.411 349 11038.67 459.02 54450.33 88888.00 2015-12-15 11:05:39.911 349 11038.65 459.02 54450.27 88888.00 2015-12-15 11:05:40.411 349 11038.62 459.03 54450.23 88888.00 2015-12-15 11:05:40.911 349 11038.52 459.02 54450.42 88888.00 2015-12-15 11:05:41.411 349 11038.45 458.94 54450.53 88888.00 2015-12-15 11:05:41.911 349 11038.31 458.90 54450.61 88888.00 2015-12-15 11:05:42.411 349 11038.20 458.93 54450.63 88888.00 2015-12-15 11:05:42.911 349 11038.12 458.89 54450.71 88888.00 2015-12-15 11:05:43.411 349 11037.97 458.85 54450.82 88888.00 2015-12-15 11:05:43.911 349 11037.87 458.77 54450.85 88888.00 2015-12-15 11:05:44.411 349 11037.82 458.70 54450.97 88888.00 2015-12-15 11:05:44.911 349 11037.67 458.68 54451.09 88888.00 2015-12-15 11:05:45.411 349 11037.60 458.61 54451.07 88888.00 2015-12-15 11:05:45.911 349 11037.51 458.60 54451.17 88888.00 2015-12-15 11:05:46.411 349 11037.39 458.48 54451.27 88888.00 2015-12-15 11:05:46.911 349 11037.23 458.44 54451.84 88888.00 2015-12-15 11:05:47.411 349 11037.13 458.36 54451.59 88888.00 2015-12-15 11:05:47.911 349 11037.06 458.36 54451.53 88888.00 2015-12-15 11:05:48.411 349 11037.02 458.31 54451.66 88888.00 2015-12-15 11:05:48.911 349 11036.98 458.21 54451.75 88888.00 2015-12-15 11:05:49.411 349 11036.89 458.18 54451.80 88888.00 2015-12-15 11:05:49.911 349 11036.87 458.13 54451.90 88888.00 2015-12-15 11:05:50.411 349 11036.82 458.08 54452.03 88888.00 2015-12-15 11:05:50.911 349 11036.68 458.08 54452.40 88888.00 2015-12-15 11:05:51.411 349 11036.58 458.06 54452.81 88888.00 2015-12-15 11:05:51.911 349 11036.57 458.14 54452.91 88888.00 2015-12-15 11:05:52.411 349 11036.53 458.10 54453.01 88888.00 2015-12-15 11:05:52.911 349 11036.53 458.11 54452.70 88888.00 2015-12-15 11:05:53.411 349 11036.50 458.10 54452.68 88888.00 2015-12-15 11:05:53.911 349 11036.50 458.12 54452.84 88888.00 2015-12-15 11:05:54.411 349 11036.47 458.12 54452.96 88888.00 2015-12-15 11:05:54.911 349 11036.40 458.18 54453.03 88888.00 2015-12-15 11:05:55.411 349 11036.41 458.21 54453.17 88888.00 2015-12-15 11:05:55.911 349 11036.43 458.26 54453.33 88888.00 2015-12-15 11:05:56.411 349 11036.38 458.29 54453.48 88888.00 2015-12-15 11:05:56.911 349 11036.41 458.35 54453.63 88888.00 2015-12-15 11:05:57.411 349 11036.43 458.46 54453.74 88888.00 2015-12-15 11:05:57.911 349 11036.37 458.52 54453.77 88888.00 2015-12-15 11:05:58.411 349 11036.36 458.60 54453.86 88888.00 2015-12-15 11:05:58.911 349 11036.37 458.69 54454.17 88888.00 2015-12-15 11:05:59.411 349 11036.36 458.72 54454.28 88888.00 2015-12-15 11:05:59.911 349 11036.37 458.79 54454.09 88888.00 2015-12-15 11:06:00.411 349 11036.37 458.92 54454.05 88888.00 2015-12-15 11:06:00.911 349 11036.35 458.96 54454.14 88888.00 2015-12-15 11:06:01.411 349 11036.37 459.01 54454.24 88888.00 2015-12-15 11:06:01.911 349 11036.40 459.10 54454.25 88888.00 2015-12-15 11:06:02.411 349 11036.40 459.12 54454.22 88888.00 2015-12-15 11:06:02.911 349 11036.42 459.21 54454.25 88888.00 2015-12-15 11:06:03.411 349 11036.41 459.21 54454.23 88888.00 2015-12-15 11:06:03.911 349 11036.38 459.28 54454.23 88888.00 2015-12-15 11:06:04.411 349 11036.38 459.29 54454.19 88888.00 2015-12-15 11:06:04.911 349 11036.41 459.31 54454.19 88888.00 2015-12-15 11:06:05.411 349 11036.41 459.36 54454.21 88888.00 2015-12-15 11:06:05.911 349 11036.37 459.37 54454.09 88888.00 2015-12-15 11:06:06.411 349 11036.36 459.41 54454.19 88888.00 2015-12-15 11:06:06.911 349 11036.30 459.45 54454.13 88888.00 2015-12-15 11:06:07.411 349 11036.32 459.49 54454.09 88888.00 2015-12-15 11:06:07.911 349 11036.31 459.55 54454.00 88888.00 2015-12-15 11:06:08.411 349 11036.32 459.56 54453.91 88888.00 2015-12-15 11:06:08.911 349 11036.25 459.57 54453.84 88888.00 2015-12-15 11:06:09.411 349 11036.26 459.55 54453.49 88888.00 2015-12-15 11:06:09.911 349 11036.22 459.57 54453.51 88888.00 2015-12-15 11:06:10.411 349 11036.14 459.63 54453.72 88888.00 2015-12-15 11:06:10.911 349 11036.14 459.65 54453.63 88888.00 2015-12-15 11:06:11.411 349 11036.05 459.71 54453.69 88888.00 2015-12-15 11:06:11.911 349 11036.01 459.72 54453.74 88888.00 2015-12-15 11:06:12.411 349 11035.90 459.75 54453.82 88888.00 2015-12-15 11:06:12.911 349 11035.80 459.79 54453.77 88888.00 2015-12-15 11:06:13.411 349 11035.79 459.81 54453.70 88888.00 2015-12-15 11:06:13.911 349 11035.74 459.85 54453.72 88888.00 2015-12-15 11:06:14.411 349 11035.66 459.85 54453.83 88888.00 2015-12-15 11:06:14.911 349 11035.62 459.86 54453.83 88888.00 2015-12-15 11:06:15.411 349 11035.57 459.86 54453.79 88888.00 2015-12-15 11:06:15.911 349 11035.52 459.87 54453.79 88888.00 2015-12-15 11:06:16.411 349 11035.49 459.94 54453.69 88888.00 2015-12-15 11:06:16.911 349 11035.44 460.02 54453.68 88888.00 2015-12-15 11:06:17.411 349 11035.40 460.03 54453.69 88888.00 2015-12-15 11:06:17.911 349 11035.28 460.03 54453.72 88888.00 2015-12-15 11:06:18.411 349 11035.23 460.06 54453.68 88888.00 2015-12-15 11:06:18.911 349 11035.16 460.14 54453.65 88888.00 2015-12-15 11:06:19.411 349 11035.20 460.14 54453.57 88888.00 2015-12-15 11:06:19.911 349 11035.14 460.12 54453.61 88888.00 2015-12-15 11:06:20.411 349 11035.07 460.19 54453.64 88888.00 2015-12-15 11:06:20.911 349 11035.04 460.30 54453.65 88888.00 2015-12-15 11:06:21.411 349 11034.97 460.28 54453.71 88888.00 2015-12-15 11:06:21.911 349 11034.88 460.34 54453.68 88888.00 2015-12-15 11:06:22.411 349 11034.80 460.45 54453.63 88888.00 2015-12-15 11:06:22.911 349 11034.80 460.47 54453.62 88888.00 2015-12-15 11:06:23.411 349 11034.74 460.51 54453.61 88888.00 2015-12-15 11:06:23.911 349 11034.70 460.54 54453.64 88888.00 2015-12-15 11:06:24.411 349 11034.70 460.57 54453.64 88888.00 2015-12-15 11:06:24.911 349 11034.63 460.65 54453.65 88888.00 2015-12-15 11:06:25.411 349 11034.52 460.70 54453.63 88888.00 2015-12-15 11:06:25.911 349 11034.43 460.75 54453.59 88888.00 2015-12-15 11:06:26.411 349 11034.41 460.78 54453.60 88888.00 2015-12-15 11:06:26.911 349 11034.42 460.82 54453.62 88888.00 2015-12-15 11:06:27.411 349 11034.36 460.88 54453.61 88888.00 2015-12-15 11:06:27.911 349 11034.29 460.92 54453.59 88888.00 2015-12-15 11:06:28.411 349 11034.27 460.96 54453.51 88888.00 2015-12-15 11:06:28.911 349 11034.26 461.04 54453.47 88888.00 2015-12-15 11:06:29.411 349 11034.25 461.08 54453.43 88888.00 2015-12-15 11:06:29.911 349 11034.22 461.17 54453.40 88888.00 2015-12-15 11:06:30.411 349 11034.22 461.20 54453.37 88888.00 2015-12-15 11:06:30.911 349 11034.22 461.25 54453.27 88888.00 2015-12-15 11:06:31.411 349 11034.27 461.34 54453.27 88888.00 2015-12-15 11:06:31.911 349 11034.23 461.34 54453.26 88888.00 2015-12-15 11:06:32.411 349 11034.23 461.39 54453.28 88888.00 2015-12-15 11:06:32.911 349 11034.34 461.43 54453.20 88888.00 2015-12-15 11:06:33.411 349 11034.34 461.46 54453.18 88888.00 2015-12-15 11:06:33.911 349 11034.37 461.54 54453.08 88888.00 2015-12-15 11:06:34.411 349 11034.39 461.59 54453.01 88888.00 2015-12-15 11:06:34.911 349 11034.43 461.65 54452.89 88888.00 2015-12-15 11:06:35.411 349 11034.51 461.68 54452.80 88888.00 2015-12-15 11:06:35.911 349 11034.49 461.74 54452.68 88888.00 2015-12-15 11:06:36.411 349 11034.52 461.81 54452.69 88888.00 2015-12-15 11:06:36.911 349 11034.55 461.88 54452.72 88888.00 2015-12-15 11:06:37.411 349 11034.59 461.89 54452.67 88888.00 2015-12-15 11:06:37.911 349 11034.63 461.96 54452.65 88888.00 2015-12-15 11:06:38.411 349 11034.57 462.02 54452.61 88888.00 2015-12-15 11:06:38.911 349 11034.60 462.11 54452.57 88888.00 2015-12-15 11:06:39.411 349 11034.64 462.18 54452.59 88888.00 2015-12-15 11:06:39.911 349 11034.63 462.23 54452.56 88888.00 2015-12-15 11:06:40.411 349 11034.64 462.33 54452.48 88888.00 2015-12-15 11:06:40.911 349 11034.69 462.36 54452.34 88888.00 2015-12-15 11:06:41.411 349 11034.68 462.42 54452.31 88888.00 2015-12-15 11:06:41.911 349 11034.65 462.47 54452.29 88888.00 2015-12-15 11:06:42.411 349 11034.60 462.51 54452.22 88888.00 2015-12-15 11:06:42.911 349 11034.59 462.59 54452.21 88888.00 2015-12-15 11:06:43.411 349 11034.55 462.61 54452.12 88888.00 2015-12-15 11:06:43.911 349 11034.48 462.65 54452.05 88888.00 2015-12-15 11:06:44.411 349 11034.46 462.73 54451.99 88888.00 2015-12-15 11:06:44.911 349 11034.36 462.86 54451.93 88888.00 2015-12-15 11:06:45.411 349 11034.26 462.93 54451.86 88888.00 2015-12-15 11:06:45.911 349 11034.20 462.92 54451.78 88888.00 2015-12-15 11:06:46.411 349 11034.11 462.94 54451.72 88888.00 2015-12-15 11:06:46.911 349 11034.04 462.97 54451.61 88888.00 2015-12-15 11:06:47.411 349 11033.94 463.03 54451.50 88888.00 2015-12-15 11:06:47.911 349 11033.89 463.07 54451.45 88888.00 2015-12-15 11:06:48.411 349 11033.90 463.08 54451.44 88888.00 2015-12-15 11:06:48.911 349 11033.75 463.07 54451.35 88888.00 2015-12-15 11:06:49.411 349 11033.65 463.08 54451.21 88888.00 2015-12-15 11:06:49.911 349 11033.53 463.08 54451.18 88888.00 2015-12-15 11:06:50.411 349 11033.47 463.11 54451.14 88888.00 2015-12-15 11:06:50.911 349 11033.39 463.17 54451.11 88888.00 2015-12-15 11:06:51.411 349 11033.33 463.16 54451.06 88888.00 2015-12-15 11:06:51.911 349 11033.23 463.15 54451.02 88888.00 2015-12-15 11:06:52.411 349 11033.18 463.11 54450.96 88888.00 2015-12-15 11:06:52.911 349 11033.19 463.10 54450.87 88888.00 2015-12-15 11:06:53.411 349 11033.14 463.14 54450.80 88888.00 2015-12-15 11:06:53.911 349 11033.11 463.10 54450.70 88888.00 2015-12-15 11:06:54.411 349 11033.10 463.09 54450.58 88888.00 2015-12-15 11:06:54.911 349 11033.12 463.02 54450.70 88888.00 2015-12-15 11:06:55.411 349 11033.10 462.93 54450.67 88888.00 2015-12-15 11:06:55.911 349 11033.07 462.92 54450.58 88888.00 2015-12-15 11:06:56.411 349 11033.02 462.93 54450.53 88888.00 2015-12-15 11:06:56.911 349 11033.00 462.89 54450.48 88888.00 2015-12-15 11:06:57.411 349 11033.00 462.81 54450.41 88888.00 2015-12-15 11:06:57.911 349 11032.98 462.84 54450.37 88888.00 2015-12-15 11:06:58.411 349 11032.98 462.84 54450.33 88888.00 2015-12-15 11:06:58.911 349 11033.03 462.81 54450.31 88888.00 2015-12-15 11:06:59.411 349 11033.10 462.82 54450.31 88888.00 2015-12-15 11:06:59.911 349 11033.06 462.79 54450.40 88888.00 2015-12-15 11:07:00.411 349 11033.03 462.69 54450.35 88888.00 2015-12-15 11:07:00.911 349 11033.08 462.67 54450.27 88888.00 2015-12-15 11:07:01.411 349 11033.13 462.76 54450.22 88888.00 2015-12-15 11:07:01.911 349 11033.13 462.76 54450.22 88888.00 2015-12-15 11:07:02.411 349 11033.14 462.81 54450.23 88888.00 2015-12-15 11:07:02.911 349 11033.12 462.79 54450.21 88888.00 2015-12-15 11:07:03.411 349 11033.11 462.91 54450.20 88888.00 2015-12-15 11:07:03.911 349 11033.11 463.02 54450.19 88888.00 2015-12-15 11:07:04.411 349 11033.03 463.09 54450.15 88888.00 2015-12-15 11:07:04.911 349 11033.03 463.17 54450.13 88888.00 2015-12-15 11:07:05.411 349 11033.05 463.24 54450.12 88888.00 2015-12-15 11:07:05.911 349 11033.05 463.28 54450.11 88888.00 2015-12-15 11:07:06.411 349 11033.07 463.33 54450.09 88888.00 2015-12-15 11:07:06.911 349 11033.03 463.38 54450.06 88888.00 2015-12-15 11:07:07.411 349 11032.97 463.48 54450.07 88888.00 2015-12-15 11:07:07.911 349 11032.89 463.55 54450.10 88888.00 2015-12-15 11:07:08.411 349 11032.87 463.60 54450.07 88888.00 2015-12-15 11:07:08.911 349 11032.82 463.66 54450.09 88888.00 2015-12-15 11:07:09.411 349 11032.75 463.70 54450.01 88888.00 2015-12-15 11:07:09.911 349 11032.69 463.82 54450.02 88888.00 2015-12-15 11:07:10.411 349 11032.65 463.87 54450.03 88888.00 2015-12-15 11:07:10.911 349 11032.60 463.87 54450.12 88888.00 2015-12-15 11:07:11.411 349 11032.55 463.88 54449.94 88888.00 2015-12-15 11:07:11.911 349 11032.50 463.92 54449.68 88888.00 2015-12-15 11:07:12.411 349 11032.44 464.02 54449.49 88888.00 2015-12-15 11:07:12.911 349 11032.35 464.07 54449.43 88888.00 2015-12-15 11:07:13.411 349 11032.38 464.05 54449.44 88888.00 2015-12-15 11:07:13.911 349 11032.30 464.05 54449.35 88888.00 2015-12-15 11:07:14.411 349 11032.25 464.05 54449.21 88888.00 2015-12-15 11:07:14.911 349 11032.25 464.08 54449.06 88888.00 2015-12-15 11:07:15.411 349 11032.27 464.16 54448.98 88888.00 2015-12-15 11:07:15.911 349 11032.22 464.16 54448.89 88888.00 2015-12-15 11:07:16.411 349 11032.24 464.13 54448.72 88888.00 2015-12-15 11:07:16.911 349 11032.27 464.05 54448.55 88888.00 2015-12-15 11:07:17.411 349 11032.28 464.09 54448.48 88888.00 2015-12-15 11:07:17.911 349 11032.30 464.08 54448.30 88888.00 2015-12-15 11:07:18.411 349 11032.35 463.99 54448.13 88888.00 2015-12-15 11:07:18.911 349 11032.34 463.93 54447.98 88888.00 2015-12-15 11:07:19.411 349 11032.34 463.90 54447.87 88888.00 2015-12-15 11:07:19.911 349 11032.42 463.84 54447.74 88888.00 2015-12-15 11:07:20.411 349 11032.39 463.75 54447.60 88888.00 2015-12-15 11:07:20.911 349 11032.44 463.67 54447.41 88888.00 2015-12-15 11:07:21.411 349 11032.51 463.58 54447.26 88888.00 2015-12-15 11:07:21.911 349 11032.53 463.51 54447.11 88888.00 2015-12-15 11:07:22.411 349 11032.60 463.41 54447.00 88888.00 2015-12-15 11:07:22.911 349 11032.71 463.36 54446.87 88888.00 2015-12-15 11:07:23.411 349 11032.79 463.28 54446.70 88888.00 2015-12-15 11:07:23.911 349 11032.92 463.24 54446.62 88888.00 2015-12-15 11:07:24.411 349 11032.96 463.14 54446.60 88888.00 2015-12-15 11:07:24.911 349 11033.00 463.01 54446.45 88888.00 2015-12-15 11:07:25.411 349 11033.05 462.93 54446.42 88888.00 2015-12-15 11:07:25.911 349 11033.13 462.84 54446.33 88888.00 2015-12-15 11:07:26.411 349 11033.18 462.69 54446.17 88888.00 2015-12-15 11:07:26.911 349 11033.21 462.61 54446.06 88888.00 2015-12-15 11:07:27.411 349 11033.33 462.55 54445.94 88888.00 2015-12-15 11:07:27.911 349 11033.42 462.47 54445.89 88888.00 2015-12-15 11:07:28.411 349 11033.47 462.40 54445.87 88888.00 2015-12-15 11:07:28.911 349 11033.59 462.38 54445.84 88888.00 2015-12-15 11:07:29.411 349 11033.66 462.38 54445.83 88888.00 2015-12-15 11:07:29.911 349 11033.69 462.30 54445.83 88888.00 2015-12-15 11:07:30.411 349 11033.87 462.30 54445.77 88888.00 2015-12-15 11:07:30.911 349 11033.86 462.27 54445.70 88888.00 2015-12-15 11:07:31.411 349 11033.91 462.28 54445.62 88888.00 2015-12-15 11:07:31.911 349 11034.08 462.32 54445.54 88888.00 2015-12-15 11:07:32.411 349 11034.21 462.35 54445.50 88888.00 2015-12-15 11:07:32.911 349 11034.23 462.34 54445.52 88888.00 2015-12-15 11:07:33.411 349 11034.29 462.44 54445.56 88888.00 2015-12-15 11:07:33.911 349 11034.38 462.47 54445.61 88888.00 2015-12-15 11:07:34.411 349 11034.46 462.56 54445.57 88888.00 2015-12-15 11:07:34.911 349 11034.59 462.59 54445.57 88888.00 2015-12-15 11:07:35.411 349 11034.69 462.73 54445.61 88888.00 2015-12-15 11:07:35.911 349 11034.79 462.82 54445.61 88888.00 2015-12-15 11:07:36.411 349 11034.90 462.86 54445.63 88888.00 2015-12-15 11:07:36.911 349 11034.97 462.97 54445.59 88888.00 2015-12-15 11:07:37.411 349 11035.09 463.09 54445.58 88888.00 2015-12-15 11:07:37.911 349 11035.17 463.17 54445.56 88888.00 2015-12-15 11:07:38.411 349 11035.28 463.20 54445.53 88888.00 2015-12-15 11:07:38.911 349 11035.42 463.25 54445.49 88888.00 2015-12-15 11:07:39.411 349 11035.53 463.29 54445.44 88888.00 2015-12-15 11:07:39.911 349 11035.61 463.38 54445.42 88888.00 2015-12-15 11:07:40.411 349 11035.70 463.48 54445.36 88888.00 2015-12-15 11:07:40.911 349 11035.80 463.54 54445.24 88888.00 2015-12-15 11:07:41.411 349 11035.91 463.55 54445.11 88888.00 2015-12-15 11:07:41.911 349 11036.08 463.53 54445.00 88888.00 2015-12-15 11:07:42.411 349 11036.20 463.49 54444.93 88888.00 2015-12-15 11:07:42.911 349 11036.30 463.53 54444.78 88888.00 2015-12-15 11:07:43.411 349 11036.37 463.61 54444.68 88888.00 2015-12-15 11:07:43.911 349 11036.47 463.60 54444.62 88888.00 2015-12-15 11:07:44.411 349 11036.62 463.59 54444.52 88888.00 2015-12-15 11:07:44.911 349 11036.69 463.55 54444.33 88888.00 2015-12-15 11:07:45.411 349 11036.73 463.55 54444.25 88888.00 2015-12-15 11:07:45.911 349 11036.81 463.60 54444.09 88888.00 2015-12-15 11:07:46.411 349 11036.88 463.61 54443.98 88888.00 2015-12-15 11:07:46.911 349 11036.99 463.59 54443.89 88888.00 2015-12-15 11:07:47.411 349 11037.09 463.57 54443.73 88888.00 2015-12-15 11:07:47.911 349 11037.14 463.55 54443.56 88888.00 2015-12-15 11:07:48.411 349 11037.30 463.51 54443.44 88888.00 2015-12-15 11:07:48.911 349 11037.35 463.46 54443.30 88888.00 2015-12-15 11:07:49.411 349 11037.50 463.45 54443.21 88888.00 2015-12-15 11:07:49.911 349 11037.63 463.43 54443.18 88888.00 2015-12-15 11:07:50.411 349 11037.70 463.41 54443.09 88888.00 2015-12-15 11:07:50.911 349 11037.83 463.43 54442.95 88888.00 2015-12-15 11:07:51.411 349 11037.94 463.40 54442.82 88888.00 2015-12-15 11:07:51.911 349 11038.04 463.41 54442.73 88888.00 2015-12-15 11:07:52.411 349 11038.19 463.40 54442.63 88888.00 2015-12-15 11:07:52.911 349 11038.28 463.36 54442.48 88888.00 2015-12-15 11:07:53.411 349 11038.40 463.29 54442.45 88888.00 2015-12-15 11:07:53.911 349 11038.60 463.28 54442.35 88888.00 2015-12-15 11:07:54.411 349 11038.71 463.25 54442.26 88888.00 2015-12-15 11:07:54.911 349 11038.85 463.21 54442.22 88888.00 2015-12-15 11:07:55.412 349 11039.07 463.16 54442.08 88888.00 2015-12-15 11:07:55.912 349 11039.15 463.14 54441.99 88888.00 2015-12-15 11:07:56.412 349 11039.34 463.12 54441.88 88888.00 2015-12-15 11:07:56.912 349 11039.48 463.09 54441.79 88888.00 2015-12-15 11:07:57.412 349 11039.70 463.03 54441.75 88888.00 2015-12-15 11:07:57.912 349 11039.79 462.94 54441.66 88888.00 2015-12-15 11:07:58.412 349 11039.87 462.92 54441.51 88888.00 2015-12-15 11:07:58.912 349 11040.01 462.91 54441.44 88888.00 2015-12-15 11:07:59.412 349 11040.13 462.89 54441.34 88888.00 2015-12-15 11:07:59.912 349 11040.28 462.83 54441.26 88888.00 2015-12-15 11:08:00.412 349 11040.38 462.76 54441.18 88888.00 2015-12-15 11:08:00.912 349 11040.43 462.75 54441.06 88888.00 2015-12-15 11:08:01.412 349 11040.58 462.66 54440.99 88888.00 2015-12-15 11:08:01.912 349 11040.68 462.57 54440.99 88888.00 2015-12-15 11:08:02.412 349 11040.72 462.51 54440.97 88888.00 2015-12-15 11:08:02.912 349 11040.86 462.44 54440.97 88888.00 2015-12-15 11:08:03.412 349 11040.94 462.40 54440.99 88888.00 2015-12-15 11:08:03.912 349 11041.01 462.39 54440.96 88888.00 2015-12-15 11:08:04.412 349 11041.11 462.24 54440.94 88888.00 2015-12-15 11:08:04.912 349 11041.17 462.15 54440.97 88888.00 2015-12-15 11:08:05.412 349 11041.27 462.10 54440.98 88888.00 2015-12-15 11:08:05.912 349 11041.36 462.00 54440.94 88888.00 2015-12-15 11:08:06.412 349 11041.49 461.98 54440.93 88888.00 2015-12-15 11:08:06.912 349 11041.58 461.89 54440.85 88888.00 2015-12-15 11:08:07.412 349 11041.63 461.84 54440.75 88888.00 2015-12-15 11:08:07.912 349 11041.60 461.79 54440.80 88888.00 2015-12-15 11:08:08.412 349 11041.64 461.72 54440.84 88888.00 2015-12-15 11:08:08.912 349 11041.68 461.62 54440.83 88888.00 2015-12-15 11:08:09.412 349 11041.78 461.55 54440.85 88888.00 2015-12-15 11:08:09.912 349 11041.79 461.52 54440.94 88888.00 2015-12-15 11:08:10.412 349 11041.92 461.49 54440.97 88888.00 2015-12-15 11:08:10.912 349 11042.00 461.45 54441.00 88888.00 2015-12-15 11:08:11.412 349 11042.07 461.41 54440.99 88888.00 2015-12-15 11:08:11.912 349 11042.17 461.37 54440.97 88888.00 2015-12-15 11:08:12.412 349 11042.17 461.37 54440.97 88888.00 2015-12-15 11:08:12.912 349 11042.25 461.32 54440.89 88888.00 2015-12-15 11:08:13.412 349 11042.27 461.23 54440.91 88888.00 2015-12-15 11:08:13.912 349 11042.33 461.20 54440.85 88888.00 2015-12-15 11:08:14.412 349 11042.43 461.17 54440.81 88888.00 2015-12-15 11:08:14.912 349 11042.54 461.10 54440.75 88888.00 2015-12-15 11:08:15.412 349 11042.67 461.08 54440.74 88888.00 2015-12-15 11:08:15.912 349 11042.74 461.07 54440.72 88888.00 2015-12-15 11:08:16.412 349 11042.79 461.10 54440.66 88888.00 2015-12-15 11:08:16.912 349 11042.80 461.09 54440.64 88888.00 2015-12-15 11:08:17.412 349 11042.91 461.12 54440.58 88888.00 2015-12-15 11:08:17.912 349 11042.96 461.13 54440.53 88888.00 2015-12-15 11:08:18.412 349 11043.02 461.13 54440.47 88888.00 2015-12-15 11:08:18.912 349 11043.09 461.12 54440.46 88888.00 2015-12-15 11:08:19.412 349 11043.06 461.14 54440.46 88888.00 2015-12-15 11:08:19.912 349 11043.09 461.16 54440.39 88888.00 2015-12-15 11:08:20.412 349 11043.12 461.17 54440.35 88888.00 2015-12-15 11:08:20.912 349 11043.19 461.21 54440.33 88888.00 2015-12-15 11:08:21.412 349 11043.28 461.27 54440.32 88888.00 2015-12-15 11:08:21.912 349 11043.37 461.32 54440.28 88888.00 2015-12-15 11:08:22.412 349 11043.46 461.25 54440.24 88888.00 2015-12-15 11:08:22.912 349 11043.53 461.30 54440.24 88888.00 2015-12-15 11:08:23.412 349 11043.58 461.32 54440.24 88888.00 2015-12-15 11:08:23.912 349 11043.69 461.35 54440.19 88888.00 2015-12-15 11:08:24.412 349 11043.78 461.38 54440.07 88888.00 2015-12-15 11:08:24.912 349 11043.88 461.38 54440.06 88888.00 2015-12-15 11:08:25.412 349 11044.03 461.39 54440.11 88888.00 2015-12-15 11:08:25.912 349 11044.08 461.41 54440.02 88888.00 2015-12-15 11:08:26.412 349 11044.16 461.35 54439.92 88888.00 2015-12-15 11:08:26.912 349 11044.25 461.35 54439.84 88888.00 2015-12-15 11:08:27.412 349 11044.36 461.38 54439.80 88888.00 2015-12-15 11:08:27.912 349 11044.50 461.34 54439.76 88888.00 2015-12-15 11:08:28.412 349 11044.55 461.27 54439.78 88888.00 2015-12-15 11:08:28.912 349 11044.66 461.21 54439.78 88888.00 2015-12-15 11:08:29.412 349 11044.81 461.21 54439.77 88888.00 2015-12-15 11:08:29.912 349 11044.87 461.18 54439.77 88888.00 2015-12-15 11:08:30.412 349 11044.95 461.15 54439.69 88888.00 2015-12-15 11:08:30.912 349 11044.99 461.09 54439.68 88888.00 2015-12-15 11:08:31.412 349 11045.07 461.03 54439.68 88888.00 2015-12-15 11:08:31.912 349 11045.18 460.96 54439.63 88888.00 2015-12-15 11:08:32.412 349 11045.28 460.93 54439.70 88888.00 2015-12-15 11:08:32.912 349 11045.31 460.84 54439.78 88888.00 2015-12-15 11:08:33.412 349 11045.47 460.75 54439.70 88888.00 2015-12-15 11:08:33.912 349 11045.52 460.73 54439.77 88888.00 2015-12-15 11:08:34.412 349 11045.56 460.78 54439.87 88888.00 2015-12-15 11:08:34.912 349 11045.65 460.79 54439.94 88888.00 2015-12-15 11:08:35.412 349 11045.76 460.67 54439.93 88888.00 2015-12-15 11:08:35.912 349 11045.91 460.55 54439.96 88888.00 2015-12-15 11:08:36.412 349 11046.01 460.48 54440.00 88888.00 2015-12-15 11:08:36.912 349 11046.20 460.50 54440.02 88888.00 2015-12-15 11:08:37.412 349 11046.31 460.51 54439.95 88888.00 2015-12-15 11:08:37.912 349 11046.38 460.54 54439.97 88888.00 2015-12-15 11:08:38.412 349 11046.54 460.51 54440.02 88888.00 2015-12-15 11:08:38.912 349 11046.59 460.54 54440.09 88888.00 2015-12-15 11:08:39.412 349 11046.64 460.57 54440.11 88888.00 2015-12-15 11:08:39.912 349 11046.71 460.55 54440.14 88888.00 2015-12-15 11:08:40.412 349 11046.76 460.56 54440.21 88888.00 2015-12-15 11:08:40.912 349 11046.81 460.59 54440.24 88888.00 2015-12-15 11:08:41.412 349 11046.93 460.58 54440.22 88888.00 2015-12-15 11:08:41.912 349 11047.02 460.58 54440.27 88888.00 2015-12-15 11:08:42.412 349 11046.99 460.59 54440.24 88888.00 2015-12-15 11:08:42.912 349 11047.03 460.64 54440.31 88888.00 2015-12-15 11:08:43.412 349 11047.14 460.71 54440.41 88888.00 2015-12-15 11:08:43.912 349 11047.20 460.73 54440.47 88888.00 2015-12-15 11:08:44.412 349 11047.28 460.75 54440.48 88888.00 2015-12-15 11:08:44.912 349 11047.33 460.79 54440.52 88888.00 2015-12-15 11:08:45.412 349 11047.39 460.84 54440.61 88888.00 2015-12-15 11:08:45.912 349 11047.45 460.89 54440.68 88888.00 2015-12-15 11:08:46.412 349 11047.48 460.91 54440.63 88888.00 2015-12-15 11:08:46.912 349 11047.48 460.91 54440.63 88888.00 2015-12-15 11:08:47.412 349 11047.51 460.97 54440.64 88888.00 2015-12-15 11:08:47.912 349 11047.46 460.99 54440.70 88888.00 2015-12-15 11:08:48.412 349 11047.55 461.00 54440.73 88888.00 2015-12-15 11:08:48.912 349 11047.61 460.98 54440.82 88888.00 2015-12-15 11:08:49.412 349 11047.71 461.01 54440.88 88888.00 2015-12-15 11:08:49.912 349 11047.80 461.04 54440.96 88888.00 2015-12-15 11:08:50.412 349 11047.81 461.06 54441.06 88888.00 2015-12-15 11:08:50.912 349 11047.86 461.12 54441.23 88888.00 2015-12-15 11:08:51.412 349 11047.91 461.09 54441.25 88888.00 2015-12-15 11:08:51.912 349 11047.97 461.09 54441.21 88888.00 2015-12-15 11:08:52.412 349 11048.03 461.15 54441.18 88888.00 2015-12-15 11:08:52.912 349 11048.14 461.12 54441.18 88888.00 2015-12-15 11:08:53.412 349 11048.26 461.04 54441.24 88888.00 2015-12-15 11:08:53.912 349 11048.32 460.92 54441.27 88888.00 2015-12-15 11:08:54.412 349 11048.40 460.88 54441.18 88888.00 2015-12-15 11:08:54.912 349 11048.45 460.88 54441.24 88888.00 2015-12-15 11:08:55.412 349 11048.49 460.91 54441.23 88888.00 2015-12-15 11:08:55.912 349 11048.56 460.84 54441.24 88888.00 2015-12-15 11:08:56.412 349 11048.65 460.80 54441.20 88888.00 2015-12-15 11:08:56.912 349 11048.73 460.72 54441.27 88888.00 2015-12-15 11:08:57.412 349 11048.77 460.66 54441.31 88888.00 2015-12-15 11:08:57.912 349 11048.89 460.63 54441.31 88888.00 2015-12-15 11:08:58.412 349 11048.97 460.54 54441.35 88888.00 2015-12-15 11:08:58.912 349 11049.13 460.49 54441.34 88888.00 2015-12-15 11:08:59.412 349 11049.32 460.42 54441.35 88888.00 2015-12-15 11:08:59.912 349 11049.43 460.34 54441.32 88888.00 2015-12-15 11:09:00.412 349 11049.49 460.24 54441.35 88888.00 2015-12-15 11:09:00.912 349 11049.64 460.13 54441.32 88888.00 2015-12-15 11:09:01.412 349 11049.83 460.05 54441.28 88888.00 2015-12-15 11:09:01.912 349 11049.95 459.97 54441.25 88888.00 2015-12-15 11:09:02.412 349 11050.07 459.83 54441.15 88888.00 2015-12-15 11:09:02.912 349 11050.17 459.75 54441.19 88888.00 2015-12-15 11:09:03.412 349 11050.22 459.65 54441.25 88888.00 2015-12-15 11:09:03.912 349 11050.35 459.48 54441.24 88888.00 2015-12-15 11:09:04.412 349 11050.48 459.43 54441.17 88888.00 2015-12-15 11:09:04.912 349 11050.52 459.36 54441.17 88888.00 2015-12-15 11:09:05.412 349 11050.64 459.24 54441.24 88888.00 2015-12-15 11:09:05.912 349 11050.70 459.12 54441.24 88888.00 2015-12-15 11:09:06.412 349 11050.75 459.05 54441.31 88888.00 2015-12-15 11:09:06.912 349 11050.85 458.96 54441.33 88888.00 2015-12-15 11:09:07.412 349 11050.93 458.81 54441.32 88888.00 2015-12-15 11:09:07.912 349 11050.95 458.73 54441.33 88888.00 2015-12-15 11:09:08.412 349 11050.99 458.60 54441.42 88888.00 2015-12-15 11:09:08.912 349 11051.00 458.39 54441.50 88888.00 2015-12-15 11:09:09.412 349 11051.05 458.31 54441.54 88888.00 2015-12-15 11:09:09.912 349 11051.09 458.21 54441.55 88888.00 2015-12-15 11:09:10.412 349 11051.05 458.11 54441.58 88888.00 2015-12-15 11:09:10.912 349 11050.96 458.02 54441.66 88888.00 2015-12-15 11:09:11.412 349 11051.00 457.94 54441.76 88888.00 2015-12-15 11:09:11.912 349 11051.04 457.79 54441.84 88888.00 2015-12-15 11:09:12.412 349 11050.98 457.68 54441.93 88888.00 2015-12-15 11:09:12.912 349 11051.00 457.65 54441.99 88888.00 2015-12-15 11:09:13.412 349 11051.03 457.55 54442.13 88888.00 2015-12-15 11:09:13.912 349 11051.00 457.50 54442.21 88888.00 2015-12-15 11:09:14.412 349 11050.99 457.41 54442.31 88888.00 2015-12-15 11:09:14.912 349 11050.91 457.34 54442.39 88888.00 2015-12-15 11:09:15.412 349 11050.96 457.33 54442.49 88888.00 2015-12-15 11:09:15.912 349 11050.93 457.24 54442.59 88888.00 2015-12-15 11:09:16.412 349 11050.94 457.11 54442.67 88888.00 2015-12-15 11:09:16.912 349 11050.91 457.06 54442.89 88888.00 2015-12-15 11:09:17.412 349 11050.89 457.01 54443.04 88888.00 2015-12-15 11:09:17.912 349 11050.86 456.92 54443.10 88888.00 2015-12-15 11:09:18.412 349 11050.80 456.86 54443.22 88888.00 2015-12-15 11:09:18.912 349 11050.77 456.83 54443.36 88888.00 2015-12-15 11:09:19.412 349 11050.75 456.83 54443.49 88888.00 2015-12-15 11:09:19.912 349 11050.74 456.79 54443.65 88888.00 2015-12-15 11:09:20.412 349 11050.74 456.67 54443.75 88888.00 2015-12-15 11:09:20.912 349 11050.75 456.65 54443.88 88888.00 2015-12-15 11:09:21.412 349 11050.73 456.59 54443.97 88888.00 2015-12-15 11:09:21.912 349 11050.74 456.56 54444.05 88888.00 2015-12-15 11:09:22.412 349 11050.68 456.43 54444.16 88888.00 2015-12-15 11:09:22.912 349 11050.60 456.37 54444.26 88888.00 2015-12-15 11:09:23.412 349 11050.56 456.39 54444.38 88888.00 2015-12-15 11:09:23.912 349 11050.54 456.35 54444.49 88888.00 2015-12-15 11:09:24.412 349 11050.54 456.26 54444.62 88888.00 2015-12-15 11:09:24.912 349 11050.49 456.24 54444.79 88888.00 2015-12-15 11:09:25.412 349 11050.49 456.17 54444.94 88888.00 2015-12-15 11:09:25.912 349 11050.48 456.17 54445.06 88888.00 2015-12-15 11:09:26.412 349 11050.43 456.11 54445.19 88888.00 2015-12-15 11:09:26.912 349 11050.31 456.14 54445.27 88888.00 2015-12-15 11:09:27.412 349 11050.30 456.16 54445.37 88888.00 2015-12-15 11:09:27.912 349 11050.26 456.11 54445.56 88888.00 2015-12-15 11:09:28.412 349 11050.18 456.09 54445.72 88888.00 2015-12-15 11:09:28.912 349 11050.18 456.07 54445.88 88888.00 2015-12-15 11:09:29.412 349 11050.23 456.07 54445.92 88888.00 2015-12-15 11:09:29.912 349 11050.25 456.07 54446.09 88888.00 2015-12-15 11:09:30.412 349 11050.25 456.07 54446.25 88888.00 2015-12-15 11:09:30.912 349 11050.28 455.98 54446.42 88888.00 2015-12-15 11:09:31.412 349 11050.37 456.01 54446.54 88888.00 2015-12-15 11:09:31.912 349 11050.32 456.01 54446.66 88888.00 2015-12-15 11:09:32.412 349 11050.32 455.97 54446.80 88888.00 2015-12-15 11:09:32.912 349 11050.42 455.94 54446.90 88888.00 2015-12-15 11:09:33.412 349 11050.53 455.94 54447.02 88888.00 2015-12-15 11:09:33.912 349 11050.57 456.01 54447.19 88888.00 2015-12-15 11:09:34.412 349 11050.57 456.09 54447.23 88888.00 2015-12-15 11:09:34.912 349 11050.62 456.16 54447.32 88888.00 2015-12-15 11:09:35.412 349 11050.74 456.22 54447.45 88888.00 2015-12-15 11:09:35.912 349 11050.80 456.30 54447.61 88888.00 2015-12-15 11:09:36.412 349 11050.95 456.31 54447.73 88888.00 2015-12-15 11:09:36.912 349 11051.10 456.33 54447.84 88888.00 2015-12-15 11:09:37.412 349 11051.19 456.40 54447.92 88888.00 2015-12-15 11:09:37.912 349 11051.27 456.47 54447.95 88888.00 2015-12-15 11:09:38.412 349 11051.40 456.59 54448.04 88888.00 2015-12-15 11:09:38.912 349 11051.53 456.66 54448.18 88888.00 2015-12-15 11:09:39.412 349 11051.59 456.73 54448.29 88888.00 2015-12-15 11:09:39.912 349 11051.72 456.81 54448.34 88888.00 2015-12-15 11:09:40.412 349 11051.82 456.87 54448.36 88888.00 2015-12-15 11:09:40.912 349 11051.89 456.94 54448.35 88888.00 2015-12-15 11:09:41.412 349 11051.93 457.02 54448.46 88888.00 2015-12-15 11:09:41.912 349 11051.99 457.10 54448.47 88888.00 2015-12-15 11:09:42.412 349 11052.06 457.13 54448.56 88888.00 2015-12-15 11:09:42.912 349 11052.05 457.26 54448.63 88888.00 2015-12-15 11:09:43.412 349 11052.04 457.30 54448.66 88888.00 2015-12-15 11:09:43.912 349 11051.99 457.36 54448.78 88888.00 2015-12-15 11:09:44.412 349 11052.04 457.48 54448.86 88888.00 2015-12-15 11:09:44.912 349 11052.00 457.46 54448.86 88888.00 2015-12-15 11:09:45.412 349 11051.98 457.49 54448.98 88888.00 2015-12-15 11:09:45.912 349 11051.94 457.62 54449.07 88888.00 2015-12-15 11:09:46.412 349 11051.87 457.67 54449.19 88888.00 2015-12-15 11:09:46.912 349 11051.84 457.65 54449.30 88888.00 2015-12-15 11:09:47.412 349 11051.82 457.58 54449.35 88888.00 2015-12-15 11:09:47.912 349 11051.73 457.66 54449.49 88888.00 2015-12-15 11:09:48.412 349 11051.71 457.67 54449.63 88888.00 2015-12-15 11:09:48.912 349 11051.63 457.71 54449.77 88888.00 2015-12-15 11:09:49.412 349 11051.54 457.75 54449.94 88888.00 2015-12-15 11:09:49.912 349 11051.47 457.74 54450.00 88888.00 2015-12-15 11:09:50.412 349 11051.43 457.76 54450.11 88888.00 2015-12-15 11:09:50.912 349 11051.35 457.77 54450.27 88888.00 2015-12-15 11:09:51.412 349 11051.32 457.84 54450.45 88888.00 2015-12-15 11:09:51.912 349 11051.29 457.89 54450.65 88888.00 2015-12-15 11:09:52.412 349 11051.29 457.95 54450.74 88888.00 2015-12-15 11:09:52.912 349 11051.24 457.96 54450.87 88888.00 2015-12-15 11:09:53.412 349 11051.22 457.89 54451.07 88888.00 2015-12-15 11:09:53.912 349 11051.21 458.00 54451.21 88888.00 2015-12-15 11:09:54.412 349 11051.20 458.04 54451.29 88888.00 2015-12-15 11:09:54.912 349 11051.17 458.05 54451.41 88888.00 2015-12-15 11:09:55.412 349 11051.19 457.99 54451.49 88888.00 2015-12-15 11:09:55.912 349 11051.17 457.96 54451.62 88888.00 2015-12-15 11:09:56.412 349 11051.17 458.02 54451.70 88888.00 2015-12-15 11:09:56.912 349 11051.19 458.06 54451.78 88888.00 2015-12-15 11:09:57.412 349 11051.24 458.05 54451.90 88888.00 2015-12-15 11:09:57.912 349 11051.22 458.05 54451.96 88888.00 2015-12-15 11:09:58.412 349 11051.24 458.03 54452.00 88888.00 2015-12-15 11:09:58.912 349 11051.30 458.02 54452.00 88888.00 2015-12-15 11:09:59.412 349 11051.30 458.02 54452.14 88888.00 2015-12-15 11:09:59.912 349 11051.32 458.04 54452.30 88888.00 2015-12-15 11:10:00.412 349 11051.31 458.06 54452.34 88888.00 2015-12-15 11:10:00.912 349 11051.29 458.06 54452.37 88888.00 2015-12-15 11:10:01.412 349 11051.25 458.03 54452.47 88888.00 2015-12-15 11:10:01.912 349 11051.19 458.14 54452.58 88888.00 2015-12-15 11:10:02.412 349 11051.17 458.13 54452.65 88888.00 2015-12-15 11:10:02.912 349 11051.14 458.16 54452.69 88888.00 2015-12-15 11:10:03.412 349 11051.06 458.11 54452.80 88888.00 2015-12-15 11:10:03.912 349 11051.03 458.13 54452.87 88888.00 2015-12-15 11:10:04.412 349 11050.99 458.20 54452.98 88888.00 2015-12-15 11:10:04.912 349 11050.91 458.17 54453.01 88888.00 2015-12-15 11:10:05.412 349 11050.90 458.21 54453.11 88888.00 2015-12-15 11:10:05.912 349 11050.78 458.26 54453.19 88888.00 2015-12-15 11:10:06.412 349 11050.72 458.26 54453.24 88888.00 2015-12-15 11:10:06.912 349 11050.64 458.22 54453.26 88888.00 2015-12-15 11:10:07.412 349 11050.58 458.22 54453.34 88888.00 2015-12-15 11:10:07.912 349 11050.48 458.21 54453.47 88888.00 2015-12-15 11:10:08.412 349 11050.44 458.18 54453.66 88888.00 2015-12-15 11:10:08.912 349 11050.35 458.12 54453.82 88888.00 2015-12-15 11:10:09.412 349 11050.21 458.13 54453.88 88888.00 2015-12-15 11:10:09.912 349 11050.18 458.05 54453.99 88888.00 2015-12-15 11:10:10.412 349 11050.10 457.96 54454.08 88888.00 2015-12-15 11:10:10.912 349 11050.06 457.94 54454.14 88888.00 2015-12-15 11:10:11.412 349 11049.96 457.88 54454.22 88888.00 2015-12-15 11:10:11.912 349 11049.92 457.86 54454.28 88888.00 2015-12-15 11:10:12.412 349 11049.84 457.84 54454.40 88888.00 2015-12-15 11:10:12.912 349 11049.84 457.75 54454.51 88888.00 2015-12-15 11:10:13.412 349 11049.85 457.70 54454.62 88888.00 2015-12-15 11:10:13.912 349 11049.83 457.65 54454.69 88888.00 2015-12-15 11:10:14.412 349 11049.78 457.57 54454.79 88888.00 2015-12-15 11:10:14.912 349 11049.74 457.46 54454.83 88888.00 2015-12-15 11:10:15.412 349 11049.68 457.40 54454.91 88888.00 2015-12-15 11:10:15.912 349 11049.71 457.38 54455.01 88888.00 2015-12-15 11:10:16.412 349 11049.73 457.30 54455.10 88888.00 2015-12-15 11:10:16.912 349 11049.70 457.26 54455.17 88888.00 2015-12-15 11:10:17.412 349 11049.69 457.26 54455.20 88888.00 2015-12-15 11:10:17.912 349 11049.70 457.17 54455.30 88888.00 2015-12-15 11:10:18.412 349 11049.71 457.12 54455.44 88888.00 2015-12-15 11:10:18.912 349 11049.75 457.08 54455.61 88888.00 2015-12-15 11:10:19.412 349 11049.83 457.06 54455.73 88888.00 2015-12-15 11:10:19.912 349 11049.84 457.03 54455.89 88888.00 2015-12-15 11:10:20.412 349 11049.90 457.03 54455.99 88888.00 2015-12-15 11:10:20.912 349 11049.94 457.01 54456.10 88888.00 2015-12-15 11:10:21.412 349 11050.07 456.99 54456.24 88888.00 2015-12-15 11:10:21.912 349 11050.10 457.01 54456.32 88888.00 2015-12-15 11:10:22.412 349 11050.09 456.98 54456.44 88888.00 2015-12-15 11:10:22.912 349 11050.11 456.98 54456.59 88888.00 2015-12-15 11:10:23.412 349 11050.20 457.01 54456.68 88888.00 2015-12-15 11:10:23.912 349 11050.21 457.07 54456.78 88888.00 2015-12-15 11:10:24.412 349 11050.22 457.03 54456.90 88888.00 2015-12-15 11:10:24.912 349 11050.25 457.03 54457.03 88888.00 2015-12-15 11:10:25.412 349 11050.22 457.04 54457.16 88888.00 2015-12-15 11:10:25.912 349 11050.15 457.12 54457.26 88888.00 2015-12-15 11:10:26.412 349 11050.11 457.16 54457.39 88888.00 2015-12-15 11:10:26.912 349 11050.10 457.23 54457.48 88888.00 2015-12-15 11:10:27.412 349 11050.00 457.30 54457.60 88888.00 2015-12-15 11:10:27.912 349 11049.94 457.32 54457.72 88888.00 2015-12-15 11:10:28.412 349 11049.85 457.37 54457.87 88888.00 2015-12-15 11:10:28.912 349 11049.79 457.44 54457.96 88888.00 2015-12-15 11:10:29.412 349 11049.64 457.49 54458.19 88888.00 2015-12-15 11:10:29.912 349 11049.50 457.57 54458.37 88888.00 2015-12-15 11:10:30.412 349 11049.37 457.62 54458.57 88888.00 2015-12-15 11:10:30.912 349 11049.23 457.71 54458.72 88888.00 2015-12-15 11:10:31.412 349 11049.16 457.76 54458.74 88888.00 2015-12-15 11:10:31.912 349 11049.06 457.84 54458.89 88888.00 2015-12-15 11:10:32.412 349 11048.90 457.88 54459.07 88888.00 2015-12-15 11:10:32.912 349 11048.75 457.99 54459.21 88888.00 2015-12-15 11:10:33.412 349 11048.58 458.08 54459.28 88888.00 2015-12-15 11:10:33.912 349 11048.37 458.12 54459.40 88888.00 2015-12-15 11:10:34.412 349 11048.28 458.19 54459.06 88888.00 2015-12-15 11:10:34.912 349 11048.11 458.25 54459.43 88888.00 2015-12-15 11:10:35.412 349 11047.91 458.26 54459.77 88888.00 2015-12-15 11:10:35.912 349 11047.74 458.21 54459.93 88888.00 2015-12-15 11:10:36.412 349 11047.50 458.30 54459.97 88888.00 2015-12-15 11:10:36.912 349 11047.39 458.33 54460.00 88888.00 2015-12-15 11:10:37.412 349 11047.29 458.28 54460.04 88888.00 2015-12-15 11:10:37.912 349 11047.14 458.28 54460.19 88888.00 2015-12-15 11:10:38.412 349 11046.94 458.28 54460.27 88888.00 2015-12-15 11:10:38.912 349 11046.92 458.16 54460.36 88888.00 2015-12-15 11:10:39.412 349 11046.87 458.12 54460.45 88888.00 2015-12-15 11:10:39.912 349 11046.72 458.04 54460.57 88888.00 2015-12-15 11:10:40.412 349 11046.67 458.03 54460.62 88888.00 2015-12-15 11:10:40.912 349 11046.60 457.99 54460.75 88888.00 2015-12-15 11:10:41.412 349 11046.56 457.85 54460.79 88888.00 2015-12-15 11:10:41.912 349 11046.51 457.79 54460.77 88888.00 2015-12-15 11:10:42.412 349 11046.44 457.69 54460.79 88888.00 2015-12-15 11:10:42.912 349 11046.36 457.60 54460.81 88888.00 2015-12-15 11:10:43.412 349 11046.33 457.49 54460.87 88888.00 2015-12-15 11:10:43.912 349 11046.30 457.40 54461.01 88888.00 2015-12-15 11:10:44.412 349 11046.34 457.24 54461.05 88888.00 2015-12-15 11:10:44.912 349 11046.31 457.16 54461.12 88888.00 2015-12-15 11:10:45.413 349 11046.23 457.01 54461.16 88888.00 2015-12-15 11:10:45.913 349 11046.22 456.89 54461.15 88888.00 2015-12-15 11:10:46.413 349 11046.22 456.82 54461.15 88888.00 2015-12-15 11:10:46.913 349 11046.22 456.65 54461.12 88888.00 2015-12-15 11:10:47.413 349 11046.15 456.51 54461.15 88888.00 2015-12-15 11:10:47.913 349 11046.14 456.44 54461.18 88888.00 2015-12-15 11:10:48.413 349 11046.14 456.36 54461.24 88888.00 2015-12-15 11:10:48.913 349 11046.13 456.27 54461.32 88888.00 2015-12-15 11:10:49.413 349 11046.17 456.20 54461.38 88888.00 2015-12-15 11:10:49.913 349 11046.17 456.11 54461.43 88888.00 2015-12-15 11:10:50.413 349 11046.14 456.06 54461.47 88888.00 2015-12-15 11:10:50.913 349 11046.12 456.06 54461.59 88888.00 2015-12-15 11:10:51.413 349 11046.12 456.01 54461.76 88888.00 2015-12-15 11:10:51.913 349 11046.08 455.97 54461.78 88888.00 2015-12-15 11:10:52.413 349 11046.08 456.00 54461.86 88888.00 2015-12-15 11:10:52.913 349 11046.10 455.98 54461.98 88888.00 2015-12-15 11:10:53.413 349 11046.05 455.99 54462.04 88888.00 2015-12-15 11:10:53.913 349 11046.08 456.10 54462.16 88888.00 2015-12-15 11:10:54.413 349 11046.09 456.19 54462.35 88888.00 2015-12-15 11:10:54.913 349 11046.12 456.31 54462.49 88888.00 2015-12-15 11:10:55.413 349 11046.10 456.37 54462.61 88888.00 2015-12-15 11:10:55.913 349 11046.14 456.48 54462.73 88888.00 2015-12-15 11:10:56.413 349 11046.18 456.52 54462.83 88888.00 2015-12-15 11:10:56.913 349 11046.24 456.62 54462.92 88888.00 2015-12-15 11:10:57.413 349 11046.26 456.68 54463.02 88888.00 2015-12-15 11:10:57.913 349 11046.30 456.82 54463.14 88888.00 2015-12-15 11:10:58.413 349 11046.34 456.93 54463.26 88888.00 2015-12-15 11:10:58.913 349 11046.36 457.01 54463.33 88888.00 2015-12-15 11:10:59.413 349 11046.38 457.03 54463.39 88888.00 2015-12-15 11:10:59.913 349 11046.39 457.15 54463.49 88888.00 2015-12-15 11:11:00.413 349 11046.39 457.30 54463.60 88888.00 2015-12-15 11:11:00.913 349 11046.33 457.40 54463.65 88888.00 2015-12-15 11:11:01.413 349 11046.33 457.37 54463.74 88888.00 2015-12-15 11:11:01.913 349 11046.24 457.44 54463.80 88888.00 2015-12-15 11:11:02.413 349 11046.14 457.54 54463.95 88888.00 2015-12-15 11:11:02.913 349 11046.08 457.60 54464.01 88888.00 2015-12-15 11:11:03.413 349 11046.01 457.71 54464.05 88888.00 2015-12-15 11:11:03.913 349 11045.92 457.77 54464.13 88888.00 2015-12-15 11:11:04.413 349 11045.82 457.85 54464.21 88888.00 2015-12-15 11:11:04.913 349 11045.68 457.92 54464.32 88888.00 2015-12-15 11:11:05.413 349 11045.56 458.02 54464.47 88888.00 2015-12-15 11:11:05.913 349 11045.47 458.11 54464.49 88888.00 2015-12-15 11:11:06.413 349 11045.36 458.19 54464.57 88888.00 2015-12-15 11:11:06.913 349 11045.20 458.24 54464.67 88888.00 2015-12-15 11:11:07.413 349 11045.07 458.24 54464.66 88888.00 2015-12-15 11:11:07.913 349 11044.92 458.27 54464.74 88888.00 2015-12-15 11:11:08.413 349 11044.79 458.33 54464.89 88888.00 2015-12-15 11:11:08.913 349 11044.64 458.39 54465.07 88888.00 2015-12-15 11:11:09.413 349 11044.52 458.45 54465.22 88888.00 2015-12-15 11:11:09.913 349 11044.35 458.47 54465.32 88888.00 2015-12-15 11:11:10.413 349 11044.22 458.53 54465.39 88888.00 2015-12-15 11:11:10.913 349 11044.13 458.53 54465.52 88888.00 2015-12-15 11:11:11.413 349 11044.03 458.58 54465.65 88888.00 2015-12-15 11:11:11.913 349 11043.95 458.64 54465.79 88888.00 2015-12-15 11:11:12.413 349 11043.88 458.67 54465.85 88888.00 2015-12-15 11:11:12.913 349 11043.80 458.68 54465.85 88888.00 2015-12-15 11:11:13.413 349 11043.75 458.69 54466.00 88888.00 2015-12-15 11:11:13.913 349 11043.67 458.71 54466.14 88888.00 2015-12-15 11:11:14.413 349 11043.54 458.68 54466.24 88888.00 2015-12-15 11:11:14.913 349 11043.49 458.62 54466.37 88888.00 2015-12-15 11:11:15.413 349 11043.45 458.62 54466.41 88888.00 2015-12-15 11:11:15.913 349 11043.35 458.64 54466.46 88888.00 2015-12-15 11:11:16.413 349 11043.24 458.61 54466.54 88888.00 2015-12-15 11:11:16.913 349 11043.27 458.58 54466.62 88888.00 2015-12-15 11:11:17.413 349 11043.16 458.63 54466.78 88888.00 2015-12-15 11:11:17.913 349 11043.12 458.64 54466.91 88888.00 2015-12-15 11:11:18.413 349 11043.14 458.70 54467.03 88888.00 2015-12-15 11:11:18.913 349 11043.07 458.70 54467.11 88888.00 2015-12-15 11:11:19.413 349 11043.00 458.71 54467.12 88888.00 2015-12-15 11:11:19.913 349 11042.94 458.75 54467.23 88888.00 2015-12-15 11:11:20.413 349 11042.91 458.76 54467.29 88888.00 2015-12-15 11:11:20.913 349 11042.89 458.85 54467.39 88888.00 2015-12-15 11:11:21.413 349 11042.78 458.85 54467.43 88888.00 2015-12-15 11:11:21.913 349 11042.73 458.90 54467.52 88888.00 2015-12-15 11:11:22.413 349 11042.65 458.95 54467.55 88888.00 2015-12-15 11:11:22.913 349 11042.60 459.00 54467.59 88888.00 2015-12-15 11:11:23.413 349 11042.48 459.07 54467.59 88888.00 2015-12-15 11:11:23.913 349 11042.37 459.12 54467.70 88888.00 2015-12-15 11:11:24.413 349 11042.26 459.12 54467.84 88888.00 2015-12-15 11:11:24.913 349 11042.18 459.18 54468.00 88888.00 2015-12-15 11:11:25.413 349 11042.09 459.28 54468.02 88888.00 2015-12-15 11:11:25.913 349 11042.05 459.39 54468.09 88888.00 2015-12-15 11:11:26.413 349 11041.97 459.51 54468.14 88888.00 2015-12-15 11:11:26.913 349 11041.83 459.60 54468.27 88888.00 2015-12-15 11:11:27.413 349 11041.69 459.71 54468.29 88888.00 2015-12-15 11:11:27.913 349 11041.57 459.83 54468.36 88888.00 2015-12-15 11:11:28.413 349 11041.48 459.96 54468.33 88888.00 2015-12-15 11:11:28.913 349 11041.39 460.10 54468.38 88888.00 2015-12-15 11:11:29.413 349 11041.28 460.23 54468.48 88888.00 2015-12-15 11:11:29.913 349 11041.18 460.34 54468.52 88888.00 2015-12-15 11:11:30.413 349 11041.08 460.48 54468.55 88888.00 2015-12-15 11:11:30.913 349 11040.98 460.57 54468.64 88888.00 2015-12-15 11:11:31.413 349 11040.80 460.70 54468.70 88888.00 2015-12-15 11:11:31.913 349 11040.68 460.80 54468.73 88888.00 2015-12-15 11:11:32.413 349 11040.61 460.90 54468.81 88888.00 2015-12-15 11:11:32.913 349 11040.48 461.00 54468.83 88888.00 2015-12-15 11:11:33.413 349 11040.45 461.07 54468.81 88888.00 2015-12-15 11:11:33.913 349 11040.37 461.20 54468.82 88888.00 2015-12-15 11:11:34.413 349 11040.30 461.31 54468.81 88888.00 2015-12-15 11:11:34.913 349 11040.28 461.42 54468.79 88888.00 2015-12-15 11:11:35.413 349 11040.19 461.48 54468.74 88888.00 2015-12-15 11:11:35.913 349 11040.08 461.49 54468.84 88888.00 2015-12-15 11:11:36.413 349 11039.97 461.57 54468.81 88888.00 2015-12-15 11:11:36.913 349 11039.92 461.64 54468.74 88888.00 2015-12-15 11:11:37.413 349 11039.85 461.74 54468.70 88888.00 2015-12-15 11:11:37.913 349 11039.74 461.81 54468.75 88888.00 2015-12-15 11:11:38.413 349 11039.72 461.92 54468.73 88888.00 2015-12-15 11:11:38.913 349 11039.65 462.00 54468.74 88888.00 2015-12-15 11:11:39.413 349 11039.59 462.02 54468.71 88888.00 2015-12-15 11:11:39.913 349 11039.54 462.06 54468.60 88888.00 2015-12-15 11:11:40.413 349 11039.49 462.11 54468.48 88888.00 2015-12-15 11:11:40.913 349 11039.44 462.19 54468.38 88888.00 2015-12-15 11:11:41.413 349 11039.32 462.26 54468.36 88888.00 2015-12-15 11:11:41.913 349 11039.22 462.32 54468.29 88888.00 2015-12-15 11:11:42.413 349 11039.20 462.40 54468.26 88888.00 2015-12-15 11:11:42.913 349 11039.17 462.44 54468.19 88888.00 2015-12-15 11:11:43.413 349 11039.11 462.50 54468.16 88888.00 2015-12-15 11:11:43.913 349 11039.07 462.58 54468.13 88888.00 2015-12-15 11:11:44.413 349 11038.99 462.64 54468.11 88888.00 2015-12-15 11:11:44.913 349 11038.91 462.67 54468.01 88888.00 2015-12-15 11:11:45.413 349 11038.81 462.77 54467.94 88888.00 2015-12-15 11:11:45.913 349 11038.71 462.85 54467.93 88888.00 2015-12-15 11:11:46.413 349 11038.62 462.92 54467.89 88888.00 2015-12-15 11:11:46.913 349 11038.51 462.99 54467.84 88888.00 2015-12-15 11:11:47.413 349 11038.38 463.03 54467.77 88888.00 2015-12-15 11:11:47.913 349 11038.23 463.06 54467.73 88888.00 2015-12-15 11:11:48.413 349 11038.10 463.11 54467.65 88888.00 2015-12-15 11:11:48.913 349 11038.03 463.18 54467.59 88888.00 2015-12-15 11:11:49.413 349 11037.99 463.21 54467.59 88888.00 2015-12-15 11:11:49.913 349 11037.88 463.21 54467.57 88888.00 2015-12-15 11:11:50.413 349 11037.78 463.19 54467.58 88888.00 2015-12-15 11:11:50.913 349 11037.63 463.16 54467.51 88888.00 2015-12-15 11:11:51.413 349 11037.55 463.20 54467.51 88888.00 2015-12-15 11:11:51.913 349 11037.42 463.25 54467.52 88888.00 2015-12-15 11:11:52.413 349 11037.27 463.20 54467.49 88888.00 2015-12-15 11:11:52.913 349 11037.21 463.17 54467.46 88888.00 2015-12-15 11:11:53.413 349 11037.19 463.10 54467.49 88888.00 2015-12-15 11:11:53.913 349 11037.11 463.10 54467.46 88888.00 2015-12-15 11:11:54.413 349 11037.03 463.18 54467.41 88888.00 2015-12-15 11:11:54.913 349 11036.94 463.20 54467.38 88888.00 2015-12-15 11:11:55.413 349 11036.90 463.16 54467.40 88888.00 2015-12-15 11:11:55.913 349 11036.85 463.14 54467.45 88888.00 2015-12-15 11:11:56.413 349 11036.79 463.18 54467.48 88888.00 2015-12-15 11:11:56.913 349 11036.73 463.23 54467.39 88888.00 2015-12-15 11:11:57.413 349 11036.67 463.29 54467.37 88888.00 2015-12-15 11:11:57.913 349 11036.62 463.35 54467.41 88888.00 2015-12-15 11:11:58.413 349 11036.57 463.36 54467.38 88888.00 2015-12-15 11:11:58.913 349 11036.51 463.42 54467.42 88888.00 2015-12-15 11:11:59.413 349 11036.53 463.55 54467.45 88888.00 2015-12-15 11:11:59.913 349 11036.48 463.66 54467.43 88888.00 2015-12-15 11:12:00.413 349 11036.50 463.75 54467.41 88888.00 2015-12-15 11:12:00.913 349 11036.57 463.84 54467.37 88888.00 2015-12-15 11:12:01.413 349 11036.57 463.96 54467.37 88888.00 2015-12-15 11:12:01.913 349 11036.57 464.07 54467.34 88888.00 2015-12-15 11:12:02.413 349 11036.63 464.17 54467.29 88888.00 2015-12-15 11:12:02.913 349 11036.68 464.25 54467.26 88888.00 2015-12-15 11:12:03.413 349 11036.77 464.34 54467.15 88888.00 2015-12-15 11:12:03.913 349 11036.74 464.45 54467.12 88888.00 2015-12-15 11:12:04.413 349 11036.73 464.50 54467.05 88888.00 2015-12-15 11:12:04.913 349 11036.82 464.59 54466.97 88888.00 2015-12-15 11:12:05.413 349 11036.84 464.69 54466.93 88888.00 2015-12-15 11:12:05.913 349 11036.83 464.88 54466.81 88888.00 2015-12-15 11:12:06.413 349 11036.85 465.06 54466.76 88888.00 2015-12-15 11:12:06.913 349 11036.84 465.20 54466.61 88888.00 2015-12-15 11:12:07.413 349 11036.87 465.34 54466.56 88888.00 2015-12-15 11:12:07.913 349 11036.85 465.49 54466.51 88888.00 2015-12-15 11:12:08.413 349 11036.95 465.61 54466.36 88888.00 2015-12-15 11:12:08.913 349 11036.94 465.85 54466.20 88888.00 2015-12-15 11:12:09.413 349 11036.90 465.97 54466.14 88888.00 2015-12-15 11:12:09.913 349 11036.95 466.15 54466.12 88888.00 2015-12-15 11:12:10.413 349 11036.92 466.33 54466.10 88888.00 2015-12-15 11:12:10.913 349 11036.90 466.47 54465.91 88888.00 2015-12-15 11:12:11.413 349 11036.92 466.55 54465.70 88888.00 2015-12-15 11:12:11.913 349 11036.92 466.71 54465.70 88888.00 2015-12-15 11:12:12.413 349 11036.87 466.86 54465.59 88888.00 2015-12-15 11:12:12.913 349 11036.88 467.01 54465.38 88888.00 2015-12-15 11:12:13.413 349 11036.84 467.08 54465.19 88888.00 2015-12-15 11:12:13.913 349 11036.82 467.20 54465.10 88888.00 2015-12-15 11:12:14.413 349 11036.85 467.29 54464.96 88888.00 2015-12-15 11:12:14.913 349 11036.79 467.37 54464.78 88888.00 2015-12-15 11:12:15.413 349 11036.73 467.38 54464.67 88888.00 2015-12-15 11:12:15.913 349 11036.68 467.43 54464.57 88888.00 2015-12-15 11:12:16.413 349 11036.68 467.51 54464.42 88888.00 2015-12-15 11:12:16.913 349 11036.67 467.51 54464.28 88888.00 2015-12-15 11:12:17.413 349 11036.64 467.49 54464.12 88888.00 2015-12-15 11:12:17.913 349 11036.56 467.48 54464.01 88888.00 2015-12-15 11:12:18.413 349 11036.53 467.43 54463.93 88888.00 2015-12-15 11:12:18.913 349 11036.50 467.45 54463.73 88888.00 2015-12-15 11:12:19.413 349 11036.45 467.39 54463.55 88888.00 2015-12-15 11:12:19.913 349 11036.41 467.31 54463.40 88888.00 2015-12-15 11:12:20.413 349 11036.42 467.25 54463.28 88888.00 2015-12-15 11:12:20.913 349 11036.36 467.18 54463.14 88888.00 2015-12-15 11:12:21.413 349 11036.36 467.11 54463.02 88888.00 2015-12-15 11:12:21.913 349 11036.35 467.05 54462.86 88888.00 2015-12-15 11:12:22.413 349 11036.34 467.03 54462.76 88888.00 2015-12-15 11:12:22.913 349 11036.38 466.97 54462.67 88888.00 2015-12-15 11:12:23.413 349 11036.32 466.95 54462.54 88888.00 2015-12-15 11:12:23.913 349 11036.32 466.88 54462.39 88888.00 2015-12-15 11:12:24.413 349 11036.32 466.86 54462.37 88888.00 2015-12-15 11:12:24.913 349 11036.40 466.82 54462.26 88888.00 2015-12-15 11:12:25.413 349 11036.46 466.79 54462.13 88888.00 2015-12-15 11:12:25.913 349 11036.43 466.76 54462.06 88888.00 2015-12-15 11:12:26.413 349 11036.46 466.75 54461.91 88888.00 2015-12-15 11:12:26.913 349 11036.48 466.70 54461.84 88888.00 2015-12-15 11:12:27.413 349 11036.47 466.64 54461.76 88888.00 2015-12-15 11:12:27.913 349 11036.57 466.63 54461.70 88888.00 2015-12-15 11:12:28.413 349 11036.66 466.61 54461.61 88888.00 2015-12-15 11:12:28.913 349 11036.68 466.59 54461.50 88888.00 2015-12-15 11:12:29.413 349 11036.74 466.55 54461.45 88888.00 2015-12-15 11:12:29.913 349 11036.77 466.47 54461.36 88888.00 2015-12-15 11:12:30.413 349 11036.85 466.46 54461.23 88888.00 2015-12-15 11:12:30.913 349 11036.87 466.37 54461.11 88888.00 2015-12-15 11:12:31.413 349 11036.93 466.36 54460.96 88888.00 2015-12-15 11:12:31.913 349 11037.03 466.37 54460.88 88888.00 2015-12-15 11:12:32.413 349 11037.15 466.30 54460.83 88888.00 2015-12-15 11:12:32.913 349 11037.21 466.27 54460.71 88888.00 2015-12-15 11:12:33.413 349 11037.30 466.30 54460.63 88888.00 2015-12-15 11:12:33.913 349 11037.40 466.30 54460.48 88888.00 2015-12-15 11:12:34.413 349 11037.50 466.21 54460.35 88888.00 2015-12-15 11:12:34.913 349 11037.55 466.16 54460.23 88888.00 2015-12-15 11:12:35.413 349 11037.63 466.13 54460.10 88888.00 2015-12-15 11:12:35.913 349 11037.74 466.14 54459.97 88888.00 2015-12-15 11:12:36.413 349 11037.83 466.06 54459.87 88888.00 2015-12-15 11:12:36.913 349 11037.92 466.04 54459.69 88888.00 2015-12-15 11:12:37.413 349 11038.03 466.02 54459.51 88888.00 2015-12-15 11:12:37.913 349 11038.10 466.04 54459.42 88888.00 2015-12-15 11:12:38.413 349 11038.24 466.02 54459.25 88888.00 2015-12-15 11:12:38.913 349 11038.31 465.96 54459.15 88888.00 2015-12-15 11:12:39.413 349 11038.41 465.95 54458.91 88888.00 2015-12-15 11:12:39.913 349 11038.44 465.87 54458.80 88888.00 2015-12-15 11:12:40.413 349 11038.55 465.86 54458.75 88888.00 2015-12-15 11:12:40.913 349 11038.67 465.79 54458.59 88888.00 2015-12-15 11:12:41.413 349 11038.77 465.77 54458.46 88888.00 2015-12-15 11:12:41.913 349 11038.82 465.74 54458.34 88888.00 2015-12-15 11:12:42.413 349 11038.87 465.71 54458.22 88888.00 2015-12-15 11:12:42.913 349 11038.99 465.66 54458.13 88888.00 2015-12-15 11:12:43.413 349 11039.13 465.63 54458.04 88888.00 2015-12-15 11:12:43.913 349 11039.14 465.63 54458.01 88888.00 2015-12-15 11:12:44.413 349 11039.29 465.62 54457.89 88888.00 2015-12-15 11:12:44.913 349 11039.44 465.63 54457.69 88888.00 2015-12-15 11:12:45.413 349 11039.56 465.59 54457.60 88888.00 2015-12-15 11:12:45.913 349 11039.71 465.53 54457.45 88888.00 2015-12-15 11:12:46.413 349 11039.79 465.51 54457.31 88888.00 2015-12-15 11:12:46.913 349 11039.95 465.46 54457.20 88888.00 2015-12-15 11:12:47.413 349 11040.06 465.47 54457.07 88888.00 2015-12-15 11:12:47.913 349 11040.17 465.44 54456.91 88888.00 2015-12-15 11:12:48.413 349 11040.34 465.38 54456.71 88888.00 2015-12-15 11:12:48.913 349 11040.49 465.34 54456.59 88888.00 2015-12-15 11:12:49.413 349 11040.64 465.32 54456.41 88888.00 2015-12-15 11:12:49.913 349 11040.76 465.35 54456.33 88888.00 2015-12-15 11:12:50.413 349 11040.87 465.28 54456.17 88888.00 2015-12-15 11:12:50.913 349 11040.95 465.25 54455.99 88888.00 2015-12-15 11:12:51.413 349 11041.08 465.29 54455.90 88888.00 2015-12-15 11:12:51.913 349 11041.21 465.27 54455.76 88888.00 2015-12-15 11:12:52.413 349 11041.36 465.19 54455.62 88888.00 2015-12-15 11:12:52.913 349 11041.50 465.26 54455.56 88888.00 2015-12-15 11:12:53.413 349 11041.57 465.21 54455.52 88888.00 2015-12-15 11:12:53.913 349 11041.62 465.20 54455.36 88888.00 2015-12-15 11:12:54.413 349 11041.69 465.19 54455.27 88888.00 2015-12-15 11:12:54.913 349 11041.76 465.15 54455.20 88888.00 2015-12-15 11:12:55.413 349 11041.79 465.25 54455.06 88888.00 2015-12-15 11:12:55.913 349 11041.85 465.27 54454.93 88888.00 2015-12-15 11:12:56.413 349 11041.99 465.19 54454.83 88888.00 2015-12-15 11:12:56.913 349 11042.00 465.18 54454.78 88888.00 2015-12-15 11:12:57.413 349 11042.11 465.21 54454.78 88888.00 2015-12-15 11:12:57.913 349 11042.12 465.25 54455.03 88888.00 2015-12-15 11:12:58.413 349 11042.15 465.25 54454.74 88888.00 2015-12-15 11:12:58.913 349 11042.17 465.28 54454.62 88888.00 2015-12-15 11:12:59.413 349 11042.15 465.29 54454.93 88888.00 2015-12-15 11:12:59.913 349 11042.20 465.20 54454.61 88888.00 2015-12-15 11:13:00.413 349 11042.25 465.18 54454.34 88888.00 2015-12-15 11:13:00.913 349 11042.33 465.15 54454.26 88888.00 2015-12-15 11:13:01.413 349 11042.28 465.20 54454.57 88888.00 2015-12-15 11:13:01.913 349 11042.30 465.15 54454.78 88888.00 2015-12-15 11:13:02.413 349 11042.47 465.15 54454.27 88888.00 2015-12-15 11:13:02.913 349 11042.52 465.14 54454.08 88888.00 2015-12-15 11:13:03.413 349 11042.54 465.13 54454.39 88888.00 2015-12-15 11:13:03.913 349 11042.57 465.05 54454.31 88888.00 2015-12-15 11:13:04.413 349 11042.63 464.98 54453.80 88888.00 2015-12-15 11:13:04.913 349 11042.80 464.97 54453.44 88888.00 2015-12-15 11:13:05.413 349 11042.88 464.95 54453.33 88888.00 2015-12-15 11:13:05.913 349 11042.91 464.87 54453.19 88888.00 2015-12-15 11:13:06.413 349 11042.90 464.76 54453.09 88888.00 2015-12-15 11:13:06.913 349 11043.01 464.70 54452.98 88888.00 2015-12-15 11:13:07.413 349 11043.15 464.72 54452.81 88888.00 2015-12-15 11:13:07.913 349 11043.25 464.70 54452.68 88888.00 2015-12-15 11:13:08.413 349 11043.36 464.67 54452.60 88888.00 2015-12-15 11:13:08.913 349 11043.48 464.59 54452.51 88888.00 2015-12-15 11:13:09.413 349 11043.61 464.55 54452.33 88888.00 2015-12-15 11:13:09.913 349 11043.67 464.46 54452.25 88888.00 2015-12-15 11:13:10.413 349 11043.79 464.47 54452.13 88888.00 2015-12-15 11:13:10.913 349 11043.92 464.51 54451.96 88888.00 2015-12-15 11:13:11.413 349 11044.13 464.47 54451.81 88888.00 2015-12-15 11:13:11.913 349 11044.22 464.38 54451.70 88888.00 2015-12-15 11:13:12.413 349 11044.41 464.29 54451.58 88888.00 2015-12-15 11:13:12.913 349 11044.57 464.17 54451.34 88888.00 2015-12-15 11:13:13.413 349 11044.68 464.12 54451.26 88888.00 2015-12-15 11:13:13.913 349 11044.89 464.07 54451.08 88888.00 2015-12-15 11:13:14.413 349 11044.99 463.97 54450.97 88888.00 2015-12-15 11:13:14.913 349 11045.16 463.94 54450.92 88888.00 2015-12-15 11:13:15.413 349 11045.31 463.87 54450.75 88888.00 2015-12-15 11:13:15.913 349 11045.40 463.79 54450.57 88888.00 2015-12-15 11:13:16.413 349 11045.52 463.76 54450.41 88888.00 2015-12-15 11:13:16.913 349 11045.68 463.71 54450.22 88888.00 2015-12-15 11:13:17.413 349 11045.87 463.61 54450.03 88888.00 2015-12-15 11:13:17.913 349 11045.97 463.52 54450.03 88888.00 2015-12-15 11:13:18.413 349 11046.08 463.48 54449.85 88888.00 2015-12-15 11:13:18.913 349 11046.23 463.42 54449.41 88888.00 2015-12-15 11:13:19.413 349 11046.33 463.33 54449.35 88888.00 2015-12-15 11:13:19.913 349 11046.41 463.25 54449.57 88888.00 2015-12-15 11:13:20.413 349 11046.51 463.20 54449.45 88888.00 2015-12-15 11:13:20.913 349 11046.70 463.15 54449.10 88888.00 2015-12-15 11:13:21.413 349 11046.77 463.10 54448.95 88888.00 2015-12-15 11:13:21.913 349 11046.88 463.04 54448.86 88888.00 2015-12-15 11:13:22.413 349 11046.97 462.99 54449.15 88888.00 2015-12-15 11:13:22.913 349 11047.03 462.87 54449.35 88888.00 2015-12-15 11:13:23.413 349 11047.09 462.85 54449.34 88888.00 2015-12-15 11:13:23.913 349 11047.19 462.74 54449.30 88888.00 2015-12-15 11:13:24.413 349 11047.24 462.59 54449.27 88888.00 2015-12-15 11:13:24.913 349 11047.23 462.49 54449.27 88888.00 2015-12-15 11:13:25.413 349 11047.30 462.41 54449.22 88888.00 2015-12-15 11:13:25.913 349 11047.39 462.35 54449.14 88888.00 2015-12-15 11:13:26.413 349 11047.45 462.27 54449.13 88888.00 2015-12-15 11:13:26.913 349 11047.44 462.17 54449.13 88888.00 2015-12-15 11:13:27.413 349 11047.48 462.09 54448.91 88888.00 2015-12-15 11:13:27.913 349 11047.60 462.01 54448.57 88888.00 2015-12-15 11:13:28.413 349 11047.61 461.90 54448.53 88888.00 2015-12-15 11:13:28.913 349 11047.56 461.84 54448.55 88888.00 2015-12-15 11:13:29.413 349 11047.61 461.74 54448.54 88888.00 2015-12-15 11:13:29.913 349 11047.66 461.73 54448.60 88888.00 2015-12-15 11:13:30.413 349 11047.65 461.62 54448.65 88888.00 2015-12-15 11:13:30.913 349 11047.64 461.52 54448.74 88888.00 2015-12-15 11:13:31.413 349 11047.71 461.45 54448.84 88888.00 2015-12-15 11:13:31.913 349 11047.74 461.35 54448.88 88888.00 2015-12-15 11:13:32.413 349 11047.76 461.31 54448.97 88888.00 2015-12-15 11:13:32.913 349 11047.81 461.24 54449.40 88888.00 2015-12-15 11:13:33.413 349 11047.79 461.17 54449.69 88888.00 2015-12-15 11:13:33.913 349 11047.88 461.13 54449.69 88888.00 2015-12-15 11:13:34.404 349 11047.98 461.09 54449.74 88888.00 2015-12-15 11:13:34.904 349 11048.11 461.05 54449.44 88888.00 2015-12-15 11:13:35.404 349 11048.19 461.05 54449.27 88888.00 2015-12-15 11:13:35.904 349 11048.22 460.99 54449.08 88888.00 2015-12-15 11:13:36.404 349 11048.30 460.93 54449.12 88888.00 2015-12-15 11:13:36.904 349 11048.34 460.88 54449.61 88888.00 2015-12-15 11:13:37.404 349 11048.45 460.80 54449.74 88888.00 2015-12-15 11:13:37.904 349 11048.60 460.74 54449.69 88888.00 2015-12-15 11:13:38.404 349 11048.69 460.69 54449.60 88888.00 2015-12-15 11:13:38.904 349 11048.70 460.67 54449.65 88888.00 2015-12-15 11:13:39.404 349 11048.79 460.54 54449.63 88888.00 2015-12-15 11:13:39.904 349 11048.95 460.46 54449.59 88888.00 2015-12-15 11:13:40.404 349 11049.10 460.31 54449.57 88888.00 2015-12-15 11:13:40.904 349 11049.17 460.29 54449.49 88888.00 2015-12-15 11:13:41.404 349 11049.24 460.27 54449.48 88888.00 2015-12-15 11:13:41.904 349 11049.36 460.21 54449.40 88888.00 2015-12-15 11:13:42.404 349 11049.45 460.07 54449.28 88888.00 2015-12-15 11:13:42.904 349 11049.65 459.99 54449.30 88888.00 2015-12-15 11:13:43.404 349 11049.74 459.91 54449.26 88888.00 2015-12-15 11:13:43.904 349 11049.79 459.86 54449.23 88888.00 2015-12-15 11:13:44.404 349 11049.86 459.73 54449.21 88888.00 2015-12-15 11:13:44.904 349 11049.96 459.70 54449.16 88888.00 2015-12-15 11:13:45.404 349 11050.04 459.66 54449.12 88888.00 2015-12-15 11:13:45.904 349 11050.10 459.58 54449.16 88888.00 2015-12-15 11:13:46.404 349 11050.21 459.54 54449.22 88888.00 2015-12-15 11:13:46.904 349 11050.28 459.54 54449.23 88888.00 2015-12-15 11:13:47.404 349 11050.36 459.54 54449.21 88888.00 2015-12-15 11:13:47.904 349 11050.42 459.55 54449.21 88888.00 2015-12-15 11:13:48.404 349 11050.47 459.51 54449.24 88888.00 2015-12-15 11:13:48.904 349 11050.49 459.44 54449.28 88888.00 2015-12-15 11:13:49.404 349 11050.56 459.44 54449.28 88888.00 2015-12-15 11:13:49.904 349 11050.65 459.44 54449.34 88888.00 2015-12-15 11:13:50.404 349 11050.70 459.44 54449.38 88888.00 2015-12-15 11:13:50.904 349 11050.79 459.39 54449.35 88888.00 2015-12-15 11:13:51.404 349 11050.83 459.34 54449.33 88888.00 2015-12-15 11:13:51.904 349 11050.91 459.24 54449.33 88888.00 2015-12-15 11:13:52.404 349 11051.01 459.18 54449.39 88888.00 2015-12-15 11:13:52.904 349 11051.00 459.17 54449.48 88888.00 2015-12-15 11:13:53.404 349 11051.00 459.10 54449.52 88888.00 2015-12-15 11:13:53.904 349 11051.00 459.02 54449.50 88888.00 2015-12-15 11:13:54.404 349 11051.03 458.96 54449.52 88888.00 2015-12-15 11:13:54.904 349 11051.05 458.96 54449.65 88888.00 2015-12-15 11:13:55.404 349 11051.05 458.87 54449.62 88888.00 2015-12-15 11:13:55.904 349 11051.04 458.80 54449.77 88888.00 2015-12-15 11:13:56.404 349 11051.03 458.72 54449.88 88888.00 2015-12-15 11:13:56.904 349 11051.09 458.62 54449.88 88888.00 2015-12-15 11:13:57.404 349 11051.10 458.58 54449.84 88888.00 2015-12-15 11:13:57.904 349 11051.03 458.48 54449.88 88888.00 2015-12-15 11:13:58.404 349 11051.00 458.39 54450.03 88888.00 2015-12-15 11:13:58.904 349 11051.00 458.33 54450.14 88888.00 2015-12-15 11:13:59.404 349 11050.98 458.33 54450.24 88888.00 2015-12-15 11:13:59.904 349 11050.89 458.31 54450.32 88888.00 2015-12-15 11:14:00.404 349 11050.77 458.25 54450.44 88888.00 2015-12-15 11:14:00.904 349 11050.70 458.18 54450.72 88888.00 2015-12-15 11:14:01.404 349 11050.69 458.16 54450.88 88888.00 2015-12-15 11:14:01.904 349 11050.62 458.11 54450.77 88888.00 2015-12-15 11:14:02.404 349 11050.58 458.03 54450.92 88888.00 2015-12-15 11:14:02.904 349 11050.48 457.97 54451.03 88888.00 2015-12-15 11:14:03.404 349 11050.38 457.97 54451.09 88888.00 2015-12-15 11:14:03.904 349 11050.37 457.91 54451.23 88888.00 2015-12-15 11:14:04.404 349 11050.30 457.85 54451.36 88888.00 2015-12-15 11:14:04.904 349 11050.23 457.77 54451.49 88888.00 2015-12-15 11:14:05.404 349 11050.15 457.72 54451.84 88888.00 2015-12-15 11:14:05.904 349 11050.02 457.63 54452.34 88888.00 2015-12-15 11:14:06.404 349 11049.91 457.53 54452.23 88888.00 2015-12-15 11:14:06.904 349 11049.84 457.46 54452.03 88888.00 2015-12-15 11:14:07.404 349 11049.80 457.38 54452.10 88888.00 2015-12-15 11:14:07.904 349 11049.73 457.28 54452.15 88888.00 2015-12-15 11:14:08.404 349 11049.63 457.30 54452.26 88888.00 2015-12-15 11:14:08.904 349 11049.59 457.26 54452.46 88888.00 2015-12-15 11:14:09.404 349 11049.57 457.12 54452.63 88888.00 2015-12-15 11:14:09.904 349 11049.45 457.01 54452.81 88888.00 2015-12-15 11:14:10.404 349 11049.38 456.93 54452.98 88888.00 2015-12-15 11:14:10.904 349 11049.32 456.87 54453.14 88888.00 2015-12-15 11:14:11.404 349 11049.34 456.78 54453.22 88888.00 2015-12-15 11:14:11.904 349 11049.23 456.69 54453.39 88888.00 2015-12-15 11:14:12.404 349 11049.20 456.58 54453.64 88888.00 2015-12-15 11:14:12.904 349 11049.21 456.52 54453.73 88888.00 2015-12-15 11:14:13.404 349 11049.17 456.49 54453.81 88888.00 2015-12-15 11:14:13.904 349 11049.08 456.37 54453.93 88888.00 2015-12-15 11:14:14.404 349 11049.06 456.35 54454.07 88888.00 2015-12-15 11:14:14.904 349 11049.08 456.27 54454.22 88888.00 2015-12-15 11:14:15.404 349 11049.10 456.15 54454.39 88888.00 2015-12-15 11:14:15.904 349 11049.08 456.01 54454.49 88888.00 2015-12-15 11:14:16.404 349 11049.00 455.97 54454.63 88888.00 2015-12-15 11:14:16.904 349 11049.00 455.93 54454.74 88888.00 2015-12-15 11:14:17.404 349 11049.02 455.92 54454.87 88888.00 2015-12-15 11:14:17.904 349 11049.00 455.86 54455.00 88888.00 2015-12-15 11:14:18.404 349 11048.99 455.80 54455.12 88888.00 2015-12-15 11:14:18.904 349 11048.97 455.73 54455.23 88888.00 2015-12-15 11:14:19.404 349 11048.95 455.68 54455.35 88888.00 2015-12-15 11:14:19.904 349 11048.82 455.65 54455.53 88888.00 2015-12-15 11:14:20.404 349 11048.80 455.56 54455.68 88888.00 2015-12-15 11:14:20.904 349 11048.86 455.49 54455.81 88888.00 2015-12-15 11:14:21.404 349 11048.85 455.48 54455.90 88888.00 2015-12-15 11:14:21.904 349 11048.81 455.49 54456.05 88888.00 2015-12-15 11:14:22.404 349 11048.82 455.46 54456.17 88888.00 2015-12-15 11:14:22.904 349 11048.79 455.37 54456.35 88888.00 2015-12-15 11:14:23.404 349 11048.77 455.37 54456.50 88888.00 2015-12-15 11:14:23.904 349 11048.77 455.32 54456.59 88888.00 2015-12-15 11:14:24.404 349 11048.75 455.30 54456.73 88888.00 2015-12-15 11:14:24.904 349 11048.69 455.32 54456.72 88888.00 2015-12-15 11:14:25.404 349 11048.70 455.23 54456.87 88888.00 2015-12-15 11:14:25.904 349 11048.75 455.17 54457.06 88888.00 2015-12-15 11:14:26.404 349 11048.79 455.20 54457.16 88888.00 2015-12-15 11:14:26.904 349 11048.73 455.17 54457.21 88888.00 2015-12-15 11:14:27.404 349 11048.73 455.13 54457.32 88888.00 2015-12-15 11:14:27.904 349 11048.66 455.10 54457.47 88888.00 2015-12-15 11:14:28.404 349 11048.69 455.08 54457.61 88888.00 2015-12-15 11:14:28.904 349 11048.71 455.09 54457.78 88888.00 2015-12-15 11:14:29.404 349 11048.73 455.09 54457.86 88888.00 2015-12-15 11:14:29.904 349 11048.70 455.06 54457.99 88888.00 2015-12-15 11:14:30.404 349 11048.73 455.09 54458.12 88888.00 2015-12-15 11:14:30.904 349 11048.76 455.08 54458.24 88888.00 2015-12-15 11:14:31.404 349 11048.74 455.06 54458.34 88888.00 2015-12-15 11:14:31.904 349 11048.68 455.07 54458.45 88888.00 2015-12-15 11:14:32.404 349 11048.71 455.06 54458.54 88888.00 2015-12-15 11:14:32.904 349 11048.74 455.05 54458.69 88888.00 2015-12-15 11:14:33.404 349 11048.70 455.08 54458.79 88888.00 2015-12-15 11:14:33.904 349 11048.69 455.09 54458.93 88888.00 2015-12-15 11:14:34.404 349 11048.66 455.14 54459.07 88888.00 2015-12-15 11:14:34.904 349 11048.73 455.22 54459.23 88888.00 2015-12-15 11:14:35.404 349 11048.75 455.26 54459.38 88888.00 2015-12-15 11:14:35.904 349 11048.68 455.22 54459.39 88888.00 2015-12-15 11:14:36.404 349 11048.65 455.21 54459.49 88888.00 2015-12-15 11:14:36.904 349 11048.60 455.22 54459.62 88888.00 2015-12-15 11:14:37.404 349 11048.58 455.24 54459.70 88888.00 2015-12-15 11:14:37.904 349 11048.55 455.31 54459.88 88888.00 2015-12-15 11:14:38.404 349 11048.52 455.35 54460.04 88888.00 2015-12-15 11:14:38.904 349 11048.52 455.40 54460.19 88888.00 2015-12-15 11:14:39.404 349 11048.44 455.42 54460.31 88888.00 2015-12-15 11:14:39.904 349 11048.37 455.46 54460.41 88888.00 2015-12-15 11:14:40.404 349 11048.26 455.51 54460.54 88888.00 2015-12-15 11:14:40.904 349 11048.21 455.57 54460.71 88888.00 2015-12-15 11:14:41.404 349 11048.21 455.61 54460.81 88888.00 2015-12-15 11:14:41.904 349 11048.12 455.59 54460.92 88888.00 2015-12-15 11:14:42.404 349 11048.02 455.64 54461.02 88888.00 2015-12-15 11:14:42.904 349 11047.96 455.63 54461.15 88888.00 2015-12-15 11:14:43.404 349 11047.87 455.67 54461.24 88888.00 2015-12-15 11:14:43.904 349 11047.77 455.69 54461.37 88888.00 2015-12-15 11:14:44.404 349 11047.71 455.74 54461.49 88888.00 2015-12-15 11:14:44.904 349 11047.69 455.80 54461.60 88888.00 2015-12-15 11:14:45.404 349 11047.56 455.81 54461.76 88888.00 2015-12-15 11:14:45.904 349 11047.45 455.85 54461.91 88888.00 2015-12-15 11:14:46.404 349 11047.35 455.83 54461.98 88888.00 2015-12-15 11:14:46.904 349 11047.23 455.85 54462.10 88888.00 2015-12-15 11:14:47.404 349 11047.08 455.90 54462.25 88888.00 2015-12-15 11:14:47.904 349 11046.94 455.89 54462.78 88888.00 2015-12-15 11:14:48.404 349 11046.86 455.93 54463.08 88888.00 2015-12-15 11:14:48.904 349 11046.72 456.01 54463.10 88888.00 2015-12-15 11:14:49.404 349 11046.67 456.08 54462.82 88888.00 2015-12-15 11:14:49.904 349 11046.60 456.10 54462.77 88888.00 2015-12-15 11:14:50.404 349 11046.46 456.13 54462.86 88888.00 2015-12-15 11:14:50.904 349 11046.35 456.07 54463.07 88888.00 2015-12-15 11:14:51.404 349 11046.28 455.99 54463.22 88888.00 2015-12-15 11:14:51.904 349 11046.22 456.02 54463.36 88888.00 2015-12-15 11:14:52.404 349 11046.13 456.01 54463.46 88888.00 2015-12-15 11:14:52.904 349 11046.08 455.96 54463.55 88888.00 2015-12-15 11:14:53.404 349 11046.04 455.97 54463.71 88888.00 2015-12-15 11:14:53.904 349 11045.87 455.94 54463.87 88888.00 2015-12-15 11:14:54.404 349 11045.73 455.97 54464.00 88888.00 2015-12-15 11:14:54.904 349 11045.65 455.96 54464.12 88888.00 2015-12-15 11:14:55.404 349 11045.62 455.94 54464.32 88888.00 2015-12-15 11:14:55.904 349 11045.49 455.94 54464.50 88888.00 2015-12-15 11:14:56.404 349 11045.36 455.93 54464.62 88888.00 2015-12-15 11:14:56.904 349 11045.26 455.97 54464.74 88888.00 2015-12-15 11:14:57.404 349 11045.20 455.94 54464.89 88888.00 2015-12-15 11:14:57.904 349 11045.10 456.01 54465.07 88888.00 2015-12-15 11:14:58.404 349 11044.97 456.01 54465.23 88888.00 2015-12-15 11:14:58.904 349 11044.92 456.08 54465.36 88888.00 2015-12-15 11:14:59.404 349 11044.87 456.07 54465.52 88888.00 2015-12-15 11:14:59.904 349 11044.89 456.03 54465.64 88888.00 2015-12-15 11:15:00.404 349 11044.84 456.08 54465.74 88888.00 2015-12-15 11:15:00.904 349 11044.76 456.07 54465.88 88888.00 2015-12-15 11:15:01.404 349 11044.64 455.99 54465.97 88888.00 2015-12-15 11:15:01.904 349 11044.56 456.02 54466.10 88888.00 2015-12-15 11:15:02.404 349 11044.52 456.06 54466.29 88888.00 2015-12-15 11:15:02.904 349 11044.39 456.08 54466.46 88888.00 2015-12-15 11:15:03.404 349 11044.35 456.15 54466.59 88888.00 2015-12-15 11:15:03.904 349 11044.27 456.17 54466.68 88888.00 2015-12-15 11:15:04.404 349 11044.22 456.22 54466.76 88888.00 2015-12-15 11:15:04.904 349 11044.13 456.28 54466.88 88888.00 2015-12-15 11:15:05.404 349 11044.06 456.26 54466.97 88888.00 2015-12-15 11:15:05.904 349 11043.94 456.26 54467.13 88888.00 2015-12-15 11:15:06.404 349 11043.84 456.30 54467.30 88888.00 2015-12-15 11:15:06.904 349 11043.71 456.28 54467.39 88888.00 2015-12-15 11:15:07.404 349 11043.62 456.33 54467.48 88888.00 2015-12-15 11:15:07.904 349 11043.53 456.40 54467.59 88888.00 2015-12-15 11:15:08.404 349 11043.41 456.44 54467.72 88888.00 2015-12-15 11:15:08.904 349 11043.17 456.53 54467.76 88888.00 2015-12-15 11:15:09.404 349 11042.96 456.58 54467.89 88888.00 2015-12-15 11:15:09.904 349 11042.89 456.59 54468.03 88888.00 2015-12-15 11:15:10.404 349 11042.77 456.57 54468.18 88888.00 2015-12-15 11:15:10.904 349 11042.58 456.53 54468.31 88888.00 2015-12-15 11:15:11.404 349 11042.39 456.54 54468.42 88888.00 2015-12-15 11:15:11.904 349 11042.23 456.59 54468.59 88888.00 2015-12-15 11:15:12.404 349 11042.11 456.59 54468.70 88888.00 2015-12-15 11:15:12.904 349 11041.90 456.56 54468.83 88888.00 2015-12-15 11:15:13.404 349 11041.69 456.58 54468.95 88888.00 2015-12-15 11:15:13.904 349 11041.57 456.60 54469.04 88888.00 2015-12-15 11:15:14.404 349 11041.33 456.65 54469.16 88888.00 2015-12-15 11:15:14.904 349 11041.06 456.65 54469.32 88888.00 2015-12-15 11:15:15.404 349 11040.81 456.69 54469.42 88888.00 2015-12-15 11:15:15.904 349 11040.58 456.75 54469.51 88888.00 2015-12-15 11:15:16.404 349 11040.34 456.75 54469.69 88888.00 2015-12-15 11:15:16.904 349 11040.14 456.74 54469.86 88888.00 2015-12-15 11:15:17.404 349 11039.91 456.73 54469.96 88888.00 2015-12-15 11:15:17.904 349 11039.70 456.75 54470.12 88888.00 2015-12-15 11:15:18.404 349 11039.50 456.70 54470.27 88888.00 2015-12-15 11:15:18.904 349 11039.28 456.75 54470.40 88888.00 2015-12-15 11:15:19.404 349 11039.08 456.79 54470.55 88888.00 2015-12-15 11:15:19.904 349 11038.85 456.79 54470.71 88888.00 2015-12-15 11:15:20.404 349 11038.61 456.79 54470.83 88888.00 2015-12-15 11:15:20.904 349 11038.40 456.79 54470.92 88888.00 2015-12-15 11:15:21.404 349 11038.21 456.87 54470.82 88888.00 2015-12-15 11:15:21.904 349 11037.97 456.93 54471.07 88888.00 2015-12-15 11:15:22.404 349 11037.74 456.93 54471.38 88888.00 2015-12-15 11:15:22.904 349 11037.57 456.99 54471.44 88888.00 2015-12-15 11:15:23.404 349 11037.42 457.01 54471.53 88888.00 2015-12-15 11:15:23.904 349 11037.23 457.02 54471.56 88888.00 2015-12-15 11:15:24.404 349 11037.06 457.03 54471.70 88888.00 2015-12-15 11:15:24.904 349 11036.89 457.08 54471.88 88888.00 2015-12-15 11:15:25.404 349 11036.74 457.13 54471.94 88888.00 2015-12-15 11:15:25.904 349 11036.62 457.33 54472.00 88888.00 2015-12-15 11:15:26.404 349 11036.53 457.40 54472.13 88888.00 2015-12-15 11:15:26.904 349 11036.35 457.34 54472.10 88888.00 2015-12-15 11:15:27.404 349 11036.22 457.41 54472.20 88888.00 2015-12-15 11:15:27.904 349 11036.05 457.44 54472.31 88888.00 2015-12-15 11:15:28.404 349 11035.93 457.45 54472.40 88888.00 2015-12-15 11:15:28.904 349 11035.73 457.45 54472.48 88888.00 2015-12-15 11:15:29.404 349 11035.61 457.46 54472.51 88888.00 2015-12-15 11:15:29.904 349 11035.43 457.51 54472.57 88888.00 2015-12-15 11:15:30.404 349 11035.33 457.50 54472.69 88888.00 2015-12-15 11:15:30.904 349 11035.21 457.49 54472.85 88888.00 2015-12-15 11:15:31.404 349 11035.06 457.51 54472.95 88888.00 2015-12-15 11:15:31.904 349 11034.89 457.61 54473.01 88888.00 2015-12-15 11:15:32.404 349 11034.76 457.70 54473.05 88888.00 2015-12-15 11:15:32.904 349 11034.55 457.70 54473.14 88888.00 2015-12-15 11:15:33.404 349 11034.41 457.72 54473.27 88888.00 2015-12-15 11:15:33.904 349 11034.28 457.75 54473.43 88888.00 2015-12-15 11:15:34.404 349 11034.15 457.83 54473.52 88888.00 2015-12-15 11:15:34.904 349 11034.00 457.88 54473.60 88888.00 2015-12-15 11:15:35.404 349 11033.85 457.95 54473.71 88888.00 2015-12-15 11:15:35.904 349 11033.73 457.96 54473.77 88888.00 2015-12-15 11:15:36.404 349 11033.64 458.01 54473.82 88888.00 2015-12-15 11:15:36.904 349 11033.53 458.03 54473.84 88888.00 2015-12-15 11:15:37.404 349 11033.40 458.06 54473.96 88888.00 2015-12-15 11:15:37.904 349 11033.23 458.22 54474.08 88888.00 2015-12-15 11:15:38.404 349 11033.08 458.27 54474.15 88888.00 2015-12-15 11:15:38.904 349 11032.91 458.26 54474.33 88888.00 2015-12-15 11:15:39.404 349 11032.70 458.39 54474.49 88888.00 2015-12-15 11:15:39.904 349 11032.49 458.48 54474.51 88888.00 2015-12-15 11:15:40.404 349 11032.37 458.58 54474.24 88888.00 2015-12-15 11:15:40.904 349 11032.23 458.63 54474.50 88888.00 2015-12-15 11:15:41.404 349 11032.11 458.72 54474.65 88888.00 2015-12-15 11:15:41.904 349 11031.88 458.84 54474.76 88888.00 2015-12-15 11:15:42.404 349 11031.71 458.94 54474.84 88888.00 2015-12-15 11:15:42.904 349 11031.55 459.02 54474.93 88888.00 2015-12-15 11:15:43.404 349 11031.44 459.10 54474.92 88888.00 2015-12-15 11:15:43.904 349 11031.30 459.21 54475.03 88888.00 2015-12-15 11:15:44.404 349 11031.12 459.29 54475.13 88888.00 2015-12-15 11:15:44.904 349 11030.98 459.36 54475.19 88888.00 2015-12-15 11:15:45.404 349 11030.81 459.43 54475.28 88888.00 2015-12-15 11:15:45.904 349 11030.60 459.53 54475.30 88888.00 2015-12-15 11:15:46.404 349 11030.40 459.61 54475.32 88888.00 2015-12-15 11:15:46.904 349 11030.24 459.64 54475.31 88888.00 2015-12-15 11:15:47.404 349 11030.12 459.72 54475.35 88888.00 2015-12-15 11:15:47.904 349 11029.91 459.82 54475.35 88888.00 2015-12-15 11:15:48.404 349 11029.74 459.88 54475.30 88888.00 2015-12-15 11:15:48.904 349 11029.66 459.96 54475.31 88888.00 2015-12-15 11:15:49.404 349 11029.47 459.96 54475.31 88888.00 2015-12-15 11:15:49.904 349 11029.31 460.03 54475.33 88888.00 2015-12-15 11:15:50.404 349 11029.11 460.02 54475.47 88888.00 2015-12-15 11:15:50.904 349 11028.93 460.03 54475.41 88888.00 2015-12-15 11:15:51.404 349 11028.73 460.07 54475.40 88888.00 2015-12-15 11:15:51.904 349 11028.48 460.15 54475.40 88888.00 2015-12-15 11:15:52.404 349 11028.31 460.16 54475.40 88888.00 2015-12-15 11:15:52.904 349 11028.12 460.15 54475.39 88888.00 2015-12-15 11:15:53.404 349 11027.94 460.20 54475.48 88888.00 2015-12-15 11:15:53.904 349 11027.75 460.16 54475.56 88888.00 2015-12-15 11:15:54.404 349 11027.61 460.19 54475.64 88888.00 2015-12-15 11:15:54.904 349 11027.43 460.22 54475.70 88888.00 2015-12-15 11:15:55.404 349 11027.20 460.28 54475.74 88888.00 2015-12-15 11:15:55.904 349 11027.04 460.34 54475.83 88888.00 2015-12-15 11:15:56.404 349 11026.84 460.47 54475.88 88888.00 2015-12-15 11:15:56.904 349 11026.67 460.50 54475.99 88888.00 2015-12-15 11:15:57.404 349 11026.47 460.57 54476.08 88888.00 2015-12-15 11:15:57.904 349 11026.31 460.67 54476.17 88888.00 2015-12-15 11:15:58.404 349 11026.12 460.75 54476.34 88888.00 2015-12-15 11:15:58.904 349 11026.03 460.82 54476.38 88888.00 2015-12-15 11:15:59.404 349 11025.94 460.82 54476.43 88888.00 2015-12-15 11:15:59.904 349 11025.78 460.90 54476.46 88888.00 2015-12-15 11:16:00.404 349 11025.59 460.93 54476.51 88888.00 2015-12-15 11:16:00.904 349 11025.52 461.10 54476.58 88888.00 2015-12-15 11:16:01.404 349 11025.37 461.30 54476.60 88888.00 2015-12-15 11:16:01.904 349 11025.27 461.40 54476.70 88888.00 2015-12-15 11:16:02.404 349 11025.16 461.47 54476.70 88888.00 2015-12-15 11:16:02.904 349 11025.02 461.60 54476.69 88888.00 2015-12-15 11:16:03.404 349 11024.88 461.72 54476.77 88888.00 2015-12-15 11:16:03.904 349 11024.79 461.90 54476.82 88888.00 2015-12-15 11:16:04.404 349 11024.65 462.03 54476.88 88888.00 2015-12-15 11:16:04.904 349 11024.56 462.22 54476.81 88888.00 2015-12-15 11:16:05.404 349 11024.38 462.43 54476.80 88888.00 2015-12-15 11:16:05.904 349 11024.25 462.65 54476.82 88888.00 2015-12-15 11:16:06.404 349 11024.17 462.91 54476.84 88888.00 2015-12-15 11:16:06.904 349 11024.03 463.07 54476.86 88888.00 2015-12-15 11:16:07.404 349 11023.93 463.21 54476.87 88888.00 2015-12-15 11:16:07.904 349 11023.86 463.33 54476.89 88888.00 2015-12-15 11:16:08.404 349 11023.71 463.49 54476.86 88888.00 2015-12-15 11:16:08.904 349 11023.59 463.68 54476.80 88888.00 2015-12-15 11:16:09.404 349 11023.50 463.85 54476.81 88888.00 2015-12-15 11:16:09.904 349 11023.39 464.03 54476.80 88888.00 2015-12-15 11:16:10.404 349 11023.33 464.20 54476.75 88888.00 2015-12-15 11:16:10.904 349 11023.15 464.42 54476.70 88888.00 2015-12-15 11:16:11.404 349 11023.02 464.50 54476.69 88888.00 2015-12-15 11:16:11.904 349 11022.88 464.59 54476.67 88888.00 2015-12-15 11:16:12.404 349 11022.76 464.76 54476.66 88888.00 2015-12-15 11:16:12.904 349 11022.63 464.89 54476.67 88888.00 2015-12-15 11:16:13.404 349 11022.58 465.00 54476.63 88888.00 2015-12-15 11:16:13.904 349 11022.47 465.19 54476.61 88888.00 2015-12-15 11:16:14.404 349 11022.35 465.35 54476.61 88888.00 2015-12-15 11:16:14.904 349 11022.21 465.48 54476.61 88888.00 2015-12-15 11:16:15.404 349 11022.11 465.61 54476.50 88888.00 2015-12-15 11:16:15.904 349 11022.00 465.74 54476.46 88888.00 2015-12-15 11:16:16.404 349 11021.94 465.95 54476.49 88888.00 2015-12-15 11:16:16.904 349 11021.88 466.16 54476.44 88888.00 2015-12-15 11:16:17.404 349 11021.82 466.32 54476.34 88888.00 2015-12-15 11:16:17.904 349 11021.77 466.48 54476.31 88888.00 2015-12-15 11:16:18.404 349 11021.69 466.63 54476.19 88888.00 2015-12-15 11:16:18.904 349 11021.69 466.81 54476.10 88888.00 2015-12-15 11:16:19.404 349 11021.63 466.98 54476.05 88888.00 2015-12-15 11:16:19.904 349 11021.47 467.18 54475.94 88888.00 2015-12-15 11:16:20.404 349 11021.36 467.33 54475.80 88888.00 2015-12-15 11:16:20.904 349 11021.32 467.48 54475.74 88888.00 2015-12-15 11:16:21.404 349 11021.22 467.66 54475.62 88888.00 2015-12-15 11:16:21.904 349 11021.14 467.82 54475.42 88888.00 2015-12-15 11:16:22.404 349 11021.06 468.00 54475.32 88888.00 2015-12-15 11:16:22.904 349 11020.92 468.18 54475.18 88888.00 2015-12-15 11:16:23.404 349 11020.85 468.39 54475.02 88888.00 2015-12-15 11:16:23.904 349 11020.75 468.53 54474.97 88888.00 2015-12-15 11:16:24.404 349 11020.71 468.67 54474.85 88888.00 2015-12-15 11:16:24.904 349 11020.61 468.80 54474.76 88888.00 2015-12-15 11:16:25.404 349 11020.57 468.92 54474.73 88888.00 2015-12-15 11:16:25.904 349 11020.52 469.02 54474.57 88888.00 2015-12-15 11:16:26.404 349 11020.42 469.06 54474.34 88888.00 2015-12-15 11:16:26.904 349 11020.32 469.17 54474.10 88888.00 2015-12-15 11:16:27.404 349 11020.26 469.16 54473.96 88888.00 2015-12-15 11:16:27.904 349 11020.17 469.18 54473.77 88888.00 2015-12-15 11:16:28.404 349 11020.15 469.25 54473.57 88888.00 2015-12-15 11:16:28.904 349 11020.00 469.39 54473.42 88888.00 2015-12-15 11:16:29.404 349 11019.85 469.34 54473.26 88888.00 2015-12-15 11:16:29.904 349 11019.74 469.28 54472.98 88888.00 2015-12-15 11:16:30.404 349 11019.62 469.32 54472.74 88888.00 2015-12-15 11:16:30.904 349 11019.57 469.29 54472.51 88888.00 2015-12-15 11:16:31.404 349 11019.48 469.19 54472.26 88888.00 2015-12-15 11:16:31.904 349 11019.34 469.17 54472.03 88888.00 2015-12-15 11:16:32.404 349 11019.28 469.15 54471.81 88888.00 2015-12-15 11:16:32.904 349 11019.15 469.10 54471.67 88888.00 2015-12-15 11:16:33.404 349 11019.04 469.04 54471.52 88888.00 2015-12-15 11:16:33.904 349 11018.91 469.03 54471.33 88888.00 2015-12-15 11:16:34.405 349 11018.79 469.04 54471.17 88888.00 2015-12-15 11:16:34.905 349 11018.73 469.07 54471.01 88888.00 2015-12-15 11:16:35.405 349 11018.66 469.03 54470.89 88888.00 2015-12-15 11:16:35.905 349 11018.62 469.02 54470.71 88888.00 2015-12-15 11:16:36.405 349 11018.58 469.01 54470.58 88888.00 2015-12-15 11:16:36.905 349 11018.54 468.93 54470.44 88888.00 2015-12-15 11:16:37.405 349 11018.47 468.93 54470.35 88888.00 2015-12-15 11:16:37.905 349 11018.41 468.82 54470.17 88888.00 2015-12-15 11:16:38.405 349 11018.37 468.77 54469.89 88888.00 2015-12-15 11:16:38.905 349 11018.38 468.73 54469.71 88888.00 2015-12-15 11:16:39.405 349 11018.42 468.72 54469.49 88888.00 2015-12-15 11:16:39.905 349 11018.41 468.69 54469.31 88888.00 2015-12-15 11:16:40.405 349 11018.41 468.65 54469.12 88888.00 2015-12-15 11:16:40.905 349 11018.37 468.64 54468.97 88888.00 2015-12-15 11:16:41.405 349 11018.28 468.64 54468.77 88888.00 2015-12-15 11:16:41.905 349 11018.16 468.64 54468.56 88888.00 2015-12-15 11:16:42.405 349 11018.08 468.59 54468.39 88888.00 2015-12-15 11:16:42.905 349 11018.08 468.57 54468.18 88888.00 2015-12-15 11:16:43.405 349 11018.05 468.51 54467.94 88888.00 2015-12-15 11:16:43.905 349 11017.97 468.48 54467.76 88888.00 2015-12-15 11:16:44.405 349 11017.98 468.42 54467.63 88888.00 2015-12-15 11:16:44.905 349 11017.90 468.34 54467.50 88888.00 2015-12-15 11:16:45.405 349 11017.80 468.25 54467.31 88888.00 2015-12-15 11:16:45.905 349 11017.73 468.30 54467.20 88888.00 2015-12-15 11:16:46.405 349 11017.71 468.31 54467.11 88888.00 2015-12-15 11:16:46.905 349 11017.68 468.35 54467.03 88888.00 2015-12-15 11:16:47.405 349 11017.64 468.43 54466.94 88888.00 2015-12-15 11:16:47.905 349 11017.60 468.46 54466.79 88888.00 2015-12-15 11:16:48.405 349 11017.58 468.48 54466.60 88888.00 2015-12-15 11:16:48.905 349 11017.48 468.48 54466.43 88888.00 2015-12-15 11:16:49.405 349 11017.48 468.52 54466.32 88888.00 2015-12-15 11:16:49.905 349 11017.45 468.58 54466.09 88888.00 2015-12-15 11:16:50.405 349 11017.40 468.61 54465.87 88888.00 2015-12-15 11:16:50.905 349 11017.34 468.64 54465.74 88888.00 2015-12-15 11:16:51.405 349 11017.30 468.70 54465.57 88888.00 2015-12-15 11:16:51.905 349 11017.29 468.81 54465.40 88888.00 2015-12-15 11:16:52.405 349 11017.23 468.89 54465.29 88888.00 2015-12-15 11:16:52.905 349 11017.27 468.98 54465.13 88888.00 2015-12-15 11:16:53.405 349 11017.34 469.22 54464.97 88888.00 2015-12-15 11:16:53.905 349 11017.33 469.35 54464.79 88888.00 2015-12-15 11:16:54.405 349 11017.30 469.49 54464.60 88888.00 2015-12-15 11:16:54.905 349 11017.34 469.63 54464.45 88888.00 2015-12-15 11:16:55.405 349 11017.37 469.83 54464.22 88888.00 2015-12-15 11:16:55.905 349 11017.39 470.01 54464.07 88888.00 2015-12-15 11:16:56.405 349 11017.43 470.18 54463.92 88888.00 2015-12-15 11:16:56.905 349 11017.42 470.37 54463.75 88888.00 2015-12-15 11:16:57.405 349 11017.45 470.58 54463.59 88888.00 2015-12-15 11:16:57.905 349 11017.48 470.74 54463.31 88888.00 2015-12-15 11:16:58.405 349 11017.48 470.85 54463.08 88888.00 2015-12-15 11:16:58.905 349 11017.50 471.03 54462.85 88888.00 2015-12-15 11:16:59.405 349 11017.58 471.19 54462.59 88888.00 2015-12-15 11:16:59.905 349 11017.66 471.30 54462.40 88888.00 2015-12-15 11:17:00.405 349 11017.61 471.31 54462.22 88888.00 2015-12-15 11:17:00.905 349 11017.66 471.42 54462.07 88888.00 2015-12-15 11:17:01.405 349 11017.68 471.53 54461.75 88888.00 2015-12-15 11:17:01.905 349 11017.74 471.61 54461.58 88888.00 2015-12-15 11:17:02.405 349 11017.77 471.64 54461.41 88888.00 2015-12-15 11:17:02.905 349 11017.81 471.71 54461.17 88888.00 2015-12-15 11:17:03.405 349 11017.85 471.72 54460.94 88888.00 2015-12-15 11:17:03.905 349 11017.94 471.71 54460.72 88888.00 2015-12-15 11:17:04.405 349 11018.03 471.73 54460.55 88888.00 2015-12-15 11:17:04.905 349 11018.12 471.82 54460.41 88888.00 2015-12-15 11:17:05.405 349 11018.23 471.97 54460.20 88888.00 2015-12-15 11:17:05.905 349 11018.32 472.08 54460.05 88888.00 2015-12-15 11:17:06.405 349 11018.41 472.15 54459.85 88888.00 2015-12-15 11:17:06.905 349 11018.55 472.22 54459.54 88888.00 2015-12-15 11:17:07.405 349 11018.75 472.30 54459.39 88888.00 2015-12-15 11:17:07.905 349 11018.92 472.36 54459.19 88888.00 2015-12-15 11:17:08.405 349 11019.02 472.45 54459.06 88888.00 2015-12-15 11:17:08.905 349 11019.25 472.57 54458.79 88888.00 2015-12-15 11:17:09.405 349 11019.36 472.55 54458.53 88888.00 2015-12-15 11:17:09.905 349 11019.39 472.60 54458.35 88888.00 2015-12-15 11:17:10.405 349 11019.56 472.63 54458.18 88888.00 2015-12-15 11:17:10.905 349 11019.70 472.77 54457.96 88888.00 2015-12-15 11:17:11.405 349 11019.80 472.82 54457.82 88888.00 2015-12-15 11:17:11.905 349 11019.95 472.92 54457.60 88888.00 2015-12-15 11:17:12.405 349 11020.09 473.03 54457.35 88888.00 2015-12-15 11:17:12.905 349 11020.20 473.05 54457.17 88888.00 2015-12-15 11:17:13.405 349 11020.31 473.04 54457.00 88888.00 2015-12-15 11:17:13.905 349 11020.43 473.01 54456.82 88888.00 2015-12-15 11:17:14.405 349 11020.59 473.00 54456.59 88888.00 2015-12-15 11:17:14.905 349 11020.67 472.94 54456.44 88888.00 2015-12-15 11:17:15.405 349 11020.88 472.94 54456.17 88888.00 2015-12-15 11:17:15.905 349 11020.98 472.84 54455.89 88888.00 2015-12-15 11:17:16.405 349 11021.11 472.78 54455.68 88888.00 2015-12-15 11:17:16.905 349 11021.27 472.72 54455.38 88888.00 2015-12-15 11:17:17.405 349 11021.45 472.66 54455.10 88888.00 2015-12-15 11:17:17.905 349 11021.53 472.61 54454.89 88888.00 2015-12-15 11:17:18.405 349 11021.68 472.55 54454.69 88888.00 2015-12-15 11:17:18.905 349 11021.81 472.41 54454.42 88888.00 2015-12-15 11:17:19.405 349 11021.95 472.31 54454.18 88888.00 2015-12-15 11:17:19.905 349 11022.05 472.22 54453.91 88888.00 2015-12-15 11:17:20.405 349 11022.13 472.15 54453.70 88888.00 2015-12-15 11:17:20.905 349 11022.28 472.04 54453.44 88888.00 2015-12-15 11:17:21.405 349 11022.39 471.91 54453.13 88888.00 2015-12-15 11:17:21.905 349 11022.49 471.78 54452.91 88888.00 2015-12-15 11:17:22.405 349 11022.60 471.67 54452.75 88888.00 2015-12-15 11:17:22.905 349 11022.58 471.57 54452.66 88888.00 2015-12-15 11:17:23.405 349 11022.62 471.46 54452.51 88888.00 2015-12-15 11:17:23.905 349 11022.68 471.44 54452.30 88888.00 2015-12-15 11:17:24.405 349 11022.75 471.38 54452.14 88888.00 2015-12-15 11:17:24.905 349 11022.75 471.30 54451.91 88888.00 2015-12-15 11:17:25.405 349 11022.81 471.28 54451.72 88888.00 2015-12-15 11:17:25.905 349 11022.91 471.22 54451.55 88888.00 2015-12-15 11:17:26.405 349 11023.01 471.13 54451.42 88888.00 2015-12-15 11:17:26.905 349 11023.10 471.17 54451.25 88888.00 2015-12-15 11:17:27.405 349 11023.18 471.17 54451.15 88888.00 2015-12-15 11:17:27.905 349 11023.24 471.18 54451.00 88888.00 2015-12-15 11:17:28.405 349 11023.25 471.18 54450.81 88888.00 2015-12-15 11:17:28.905 349 11023.33 471.25 54450.68 88888.00 2015-12-15 11:17:29.405 349 11023.40 471.21 54450.52 88888.00 2015-12-15 11:17:29.905 349 11023.55 471.15 54450.36 88888.00 2015-12-15 11:17:30.405 349 11023.77 471.20 54450.20 88888.00 2015-12-15 11:17:30.905 349 11023.85 471.27 54450.00 88888.00 2015-12-15 11:17:31.405 349 11023.98 471.31 54449.84 88888.00 2015-12-15 11:17:31.905 349 11024.11 471.45 54449.75 88888.00 2015-12-15 11:17:32.405 349 11024.24 471.48 54449.58 88888.00 2015-12-15 11:17:32.905 349 11024.38 471.56 54449.41 88888.00 2015-12-15 11:17:33.405 349 11024.54 471.62 54449.27 88888.00 2015-12-15 11:17:33.905 349 11024.75 471.63 54449.14 88888.00 2015-12-15 11:17:34.405 349 11024.95 471.71 54448.88 88888.00 2015-12-15 11:17:34.905 349 11025.07 471.78 54448.66 88888.00 2015-12-15 11:17:35.405 349 11025.26 471.82 54448.59 88888.00 2015-12-15 11:17:35.905 349 11025.40 471.91 54448.40 88888.00 2015-12-15 11:17:36.405 349 11025.55 472.04 54448.19 88888.00 2015-12-15 11:17:36.905 349 11025.71 472.06 54448.00 88888.00 2015-12-15 11:17:37.405 349 11025.87 472.10 54447.84 88888.00 2015-12-15 11:17:37.905 349 11026.00 472.11 54447.74 88888.00 2015-12-15 11:17:38.405 349 11026.17 472.14 54447.59 88888.00 2015-12-15 11:17:38.905 349 11026.37 472.23 54447.43 88888.00 2015-12-15 11:17:39.405 349 11026.53 472.23 54447.24 88888.00 2015-12-15 11:17:39.905 349 11026.68 472.21 54447.06 88888.00 2015-12-15 11:17:40.405 349 11026.81 472.20 54446.85 88888.00 2015-12-15 11:17:40.905 349 11027.02 472.20 54446.68 88888.00 2015-12-15 11:17:41.405 349 11027.22 472.24 54446.54 88888.00 2015-12-15 11:17:41.905 349 11027.38 472.28 54446.44 88888.00 2015-12-15 11:17:42.405 349 11027.53 472.20 54446.25 88888.00 2015-12-15 11:17:42.905 349 11027.64 472.18 54446.09 88888.00 2015-12-15 11:17:43.405 349 11027.83 472.16 54445.92 88888.00 2015-12-15 11:17:43.905 349 11028.05 472.15 54445.71 88888.00 2015-12-15 11:17:44.405 349 11028.16 472.06 54445.57 88888.00 2015-12-15 11:17:44.905 349 11028.32 471.97 54445.48 88888.00 2015-12-15 11:17:45.405 349 11028.43 471.93 54445.46 88888.00 2015-12-15 11:17:45.905 349 11028.58 471.84 54445.30 88888.00 2015-12-15 11:17:46.405 349 11028.79 471.72 54445.15 88888.00 2015-12-15 11:17:46.905 349 11028.99 471.67 54445.03 88888.00 2015-12-15 11:17:47.405 349 11029.11 471.59 54444.87 88888.00 2015-12-15 11:17:47.905 349 11029.29 471.62 54444.76 88888.00 2015-12-15 11:17:48.405 349 11029.44 471.57 54444.69 88888.00 2015-12-15 11:17:48.905 349 11029.65 471.47 54444.58 88888.00 2015-12-15 11:17:49.405 349 11029.84 471.42 54444.52 88888.00 2015-12-15 11:17:49.905 349 11029.99 471.36 54444.47 88888.00 2015-12-15 11:17:50.405 349 11030.23 471.32 54444.36 88888.00 2015-12-15 11:17:50.905 349 11030.50 471.32 54444.31 88888.00 2015-12-15 11:17:51.405 349 11030.72 471.29 54444.23 88888.00 2015-12-15 11:17:51.905 349 11030.94 471.31 54444.15 88888.00 2015-12-15 11:17:52.405 349 11031.20 471.23 54444.05 88888.00 2015-12-15 11:17:52.905 349 11031.45 471.25 54443.95 88888.00 2015-12-15 11:17:53.405 349 11031.69 471.29 54443.88 88888.00 2015-12-15 11:17:53.905 349 11031.95 471.29 54443.73 88888.00 2015-12-15 11:17:54.405 349 11032.24 471.28 54443.62 88888.00 2015-12-15 11:17:54.905 349 11032.45 471.28 54443.55 88888.00 2015-12-15 11:17:55.405 349 11032.74 471.31 54443.48 88888.00 2015-12-15 11:17:55.905 349 11032.95 471.32 54443.31 88888.00 2015-12-15 11:17:56.405 349 11033.22 471.40 54443.11 88888.00 2015-12-15 11:17:56.905 349 11033.49 471.45 54443.00 88888.00 2015-12-15 11:17:57.405 349 11033.75 471.51 54442.84 88888.00 2015-12-15 11:17:57.905 349 11034.02 471.46 54442.80 88888.00 2015-12-15 11:17:58.405 349 11034.23 471.46 54442.70 88888.00 2015-12-15 11:17:58.905 349 11034.46 471.50 54442.72 88888.00 2015-12-15 11:17:59.405 349 11034.75 471.38 54442.63 88888.00 2015-12-15 11:17:59.905 349 11034.95 471.38 54442.50 88888.00 2015-12-15 11:18:00.405 349 11035.20 471.36 54442.42 88888.00 2015-12-15 11:18:00.905 349 11035.46 471.34 54442.26 88888.00 2015-12-15 11:18:01.405 349 11035.67 471.30 54442.15 88888.00 2015-12-15 11:18:01.905 349 11035.89 471.30 54442.08 88888.00 2015-12-15 11:18:02.405 349 11036.16 471.29 54442.02 88888.00 2015-12-15 11:18:02.905 349 11036.38 471.25 54441.93 88888.00 2015-12-15 11:18:03.405 349 11036.63 471.21 54441.81 88888.00 2015-12-15 11:18:03.905 349 11036.87 471.20 54441.73 88888.00 2015-12-15 11:18:04.405 349 11037.13 471.18 54441.67 88888.00 2015-12-15 11:18:04.905 349 11037.36 471.11 54441.55 88888.00 2015-12-15 11:18:05.405 349 11037.58 471.09 54441.43 88888.00 2015-12-15 11:18:05.905 349 11037.83 471.06 54441.35 88888.00 2015-12-15 11:18:06.405 349 11038.12 471.01 54441.27 88888.00 2015-12-15 11:18:06.905 349 11038.41 471.00 54441.20 88888.00 2015-12-15 11:18:07.405 349 11038.66 470.95 54441.12 88888.00 2015-12-15 11:18:07.905 349 11038.83 470.92 54441.01 88888.00 2015-12-15 11:18:08.405 349 11038.99 470.89 54440.91 88888.00 2015-12-15 11:18:08.905 349 11039.20 470.81 54440.82 88888.00 2015-12-15 11:18:09.405 349 11039.43 470.80 54440.76 88888.00 2015-12-15 11:18:09.905 349 11039.64 470.79 54440.73 88888.00 2015-12-15 11:18:10.405 349 11039.82 470.77 54440.59 88888.00 2015-12-15 11:18:10.905 349 11039.93 470.76 54440.49 88888.00 2015-12-15 11:18:11.405 349 11040.13 470.70 54440.46 88888.00 2015-12-15 11:18:11.905 349 11040.29 470.75 54440.48 88888.00 2015-12-15 11:18:12.405 349 11040.43 470.71 54440.42 88888.00 2015-12-15 11:18:12.905 349 11040.54 470.64 54440.39 88888.00 2015-12-15 11:18:13.405 349 11040.63 470.60 54440.30 88888.00 2015-12-15 11:18:13.905 349 11040.71 470.64 54440.20 88888.00 2015-12-15 11:18:14.405 349 11040.80 470.54 54440.18 88888.00 2015-12-15 11:18:14.905 349 11040.97 470.50 54440.14 88888.00 2015-12-15 11:18:15.405 349 11041.02 470.44 54440.05 88888.00 2015-12-15 11:18:15.905 349 11041.11 470.27 54440.05 88888.00 2015-12-15 11:18:16.405 349 11041.19 470.16 54440.03 88888.00 2015-12-15 11:18:16.905 349 11041.23 470.08 54440.02 88888.00 2015-12-15 11:18:17.405 349 11041.27 469.94 54440.01 88888.00 2015-12-15 11:18:17.905 349 11041.34 469.84 54439.98 88888.00 2015-12-15 11:18:18.405 349 11041.37 469.75 54440.05 88888.00 2015-12-15 11:18:18.905 349 11041.45 469.57 54440.05 88888.00 2015-12-15 11:18:19.405 349 11041.48 469.39 54440.07 88888.00 2015-12-15 11:18:19.905 349 11041.50 469.26 54440.13 88888.00 2015-12-15 11:18:20.405 349 11041.53 469.15 54440.11 88888.00 2015-12-15 11:18:20.905 349 11041.66 469.00 54440.13 88888.00 2015-12-15 11:18:21.405 349 11041.73 468.85 54440.17 88888.00 2015-12-15 11:18:21.905 349 11041.65 468.72 54440.23 88888.00 2015-12-15 11:18:22.405 349 11041.69 468.56 54440.26 88888.00 2015-12-15 11:18:22.905 349 11041.89 468.41 54440.21 88888.00 2015-12-15 11:18:23.405 349 11041.97 468.34 54440.26 88888.00 2015-12-15 11:18:23.905 349 11042.01 468.22 54440.40 88888.00 2015-12-15 11:18:24.405 349 11042.01 468.10 54440.46 88888.00 2015-12-15 11:18:24.905 349 11042.07 468.01 54440.44 88888.00 2015-12-15 11:18:25.405 349 11042.16 467.94 54440.40 88888.00 2015-12-15 11:18:25.905 349 11042.21 467.91 54440.46 88888.00 2015-12-15 11:18:26.405 349 11042.28 467.85 54440.49 88888.00 2015-12-15 11:18:26.905 349 11042.34 467.77 54440.56 88888.00 2015-12-15 11:18:27.405 349 11042.37 467.75 54440.59 88888.00 2015-12-15 11:18:27.905 349 11042.46 467.66 54440.66 88888.00 2015-12-15 11:18:28.405 349 11042.49 467.58 54440.75 88888.00 2015-12-15 11:18:28.905 349 11042.57 467.54 54440.81 88888.00 2015-12-15 11:18:29.405 349 11042.59 467.40 54440.82 88888.00 2015-12-15 11:18:29.905 349 11042.69 467.29 54440.88 88888.00 2015-12-15 11:18:30.405 349 11042.73 467.20 54440.92 88888.00 2015-12-15 11:18:30.905 349 11042.73 467.06 54440.97 88888.00 2015-12-15 11:18:31.405 349 11042.78 466.97 54441.07 88888.00 2015-12-15 11:18:31.905 349 11042.86 466.90 54441.12 88888.00 2015-12-15 11:18:32.405 349 11042.85 466.79 54441.20 88888.00 2015-12-15 11:18:32.905 349 11042.91 466.72 54441.32 88888.00 2015-12-15 11:18:33.405 349 11042.95 466.65 54441.45 88888.00 2015-12-15 11:18:33.905 349 11042.90 466.58 54441.54 88888.00 2015-12-15 11:18:34.405 349 11042.84 466.48 54441.69 88888.00 2015-12-15 11:18:34.905 349 11042.83 466.47 54441.81 88888.00 2015-12-15 11:18:35.405 349 11042.80 466.44 54441.86 88888.00 2015-12-15 11:18:35.905 349 11042.80 466.38 54441.87 88888.00 2015-12-15 11:18:36.405 349 11042.77 466.31 54441.98 88888.00 2015-12-15 11:18:36.905 349 11042.78 466.19 54442.16 88888.00 2015-12-15 11:18:37.405 349 11042.84 466.15 54442.37 88888.00 2015-12-15 11:18:37.905 349 11042.80 466.12 54442.55 88888.00 2015-12-15 11:18:38.405 349 11042.73 466.10 54442.70 88888.00 2015-12-15 11:18:38.905 349 11042.68 466.05 54442.89 88888.00 2015-12-15 11:18:39.405 349 11042.72 465.98 54442.99 88888.00 2015-12-15 11:18:39.905 349 11042.69 465.99 54443.17 88888.00 2015-12-15 11:18:40.405 349 11042.70 465.94 54443.33 88888.00 2015-12-15 11:18:40.905 349 11042.73 465.86 54443.47 88888.00 2015-12-15 11:18:41.405 349 11042.79 465.87 54443.62 88888.00 2015-12-15 11:18:41.905 349 11042.85 465.79 54443.73 88888.00 2015-12-15 11:18:42.405 349 11042.91 465.73 54443.80 88888.00 2015-12-15 11:18:42.905 349 11042.91 465.71 54443.90 88888.00 2015-12-15 11:18:43.405 349 11043.01 465.69 54444.03 88888.00 2015-12-15 11:18:43.905 349 11043.07 465.57 54444.14 88888.00 2015-12-15 11:18:44.405 349 11043.12 465.53 54444.23 88888.00 2015-12-15 11:18:44.905 349 11043.16 465.48 54444.27 88888.00 2015-12-15 11:18:45.405 349 11043.20 465.44 54444.34 88888.00 2015-12-15 11:18:45.905 349 11043.27 465.40 54444.45 88888.00 2015-12-15 11:18:46.405 349 11043.37 465.29 54444.58 88888.00 2015-12-15 11:18:46.905 349 11043.37 465.26 54444.65 88888.00 2015-12-15 11:18:47.405 349 11043.41 465.23 54444.65 88888.00 2015-12-15 11:18:47.905 349 11043.41 465.21 54444.70 88888.00 2015-12-15 11:18:48.405 349 11043.47 465.10 54444.77 88888.00 2015-12-15 11:18:48.905 349 11043.46 464.97 54444.88 88888.00 2015-12-15 11:18:49.405 349 11043.46 464.85 54444.97 88888.00 2015-12-15 11:18:49.905 349 11043.49 464.79 54445.04 88888.00 2015-12-15 11:18:50.405 349 11043.45 464.70 54445.17 88888.00 2015-12-15 11:18:50.905 349 11043.40 464.62 54445.21 88888.00 2015-12-15 11:18:51.405 349 11043.40 464.56 54445.36 88888.00 2015-12-15 11:18:51.905 349 11043.35 464.47 54445.48 88888.00 2015-12-15 11:18:52.405 349 11043.30 464.38 54445.48 88888.00 2015-12-15 11:18:52.905 349 11043.27 464.25 54445.57 88888.00 2015-12-15 11:18:53.405 349 11043.25 464.17 54445.67 88888.00 2015-12-15 11:18:53.905 349 11043.20 464.03 54445.75 88888.00 2015-12-15 11:18:54.405 349 11043.14 463.93 54445.87 88888.00 2015-12-15 11:18:54.905 349 11043.06 463.83 54445.97 88888.00 2015-12-15 11:18:55.405 349 11043.06 463.70 54446.14 88888.00 2015-12-15 11:18:55.905 349 11043.00 463.60 54446.24 88888.00 2015-12-15 11:18:56.405 349 11042.88 463.51 54446.25 88888.00 2015-12-15 11:18:56.905 349 11042.83 463.38 54446.32 88888.00 2015-12-15 11:18:57.405 349 11042.85 463.33 54446.38 88888.00 2015-12-15 11:18:57.905 349 11042.77 463.26 54446.51 88888.00 2015-12-15 11:18:58.405 349 11042.62 463.14 54446.62 88888.00 2015-12-15 11:18:58.905 349 11042.53 463.06 54446.75 88888.00 2015-12-15 11:18:59.405 349 11042.42 463.00 54446.85 88888.00 2015-12-15 11:18:59.905 349 11042.37 462.90 54446.99 88888.00 2015-12-15 11:19:00.405 349 11042.23 462.82 54447.16 88888.00 2015-12-15 11:19:00.905 349 11042.12 462.70 54447.29 88888.00 2015-12-15 11:19:01.405 349 11042.00 462.62 54447.48 88888.00 2015-12-15 11:19:01.905 349 11041.89 462.56 54447.69 88888.00 2015-12-15 11:19:02.405 349 11041.74 462.47 54447.91 88888.00 2015-12-15 11:19:02.905 349 11041.73 462.44 54448.11 88888.00 2015-12-15 11:19:03.405 349 11041.69 462.35 54448.25 88888.00 2015-12-15 11:19:03.905 349 11041.55 462.24 54448.45 88888.00 2015-12-15 11:19:04.406 349 11041.38 462.19 54448.70 88888.00 2015-12-15 11:19:04.906 349 11041.31 462.17 54448.90 88888.00 2015-12-15 11:19:05.406 349 11041.27 462.08 54449.06 88888.00 2015-12-15 11:19:05.906 349 11041.21 461.98 54449.26 88888.00 2015-12-15 11:19:06.406 349 11041.12 461.94 54449.47 88888.00 2015-12-15 11:19:06.906 349 11041.05 461.93 54449.66 88888.00 2015-12-15 11:19:07.406 349 11041.03 461.89 54449.84 88888.00 2015-12-15 11:19:07.906 349 11040.96 461.85 54450.03 88888.00 2015-12-15 11:19:08.406 349 11040.90 461.86 54450.19 88888.00 2015-12-15 11:19:08.906 349 11040.81 461.81 54450.30 88888.00 2015-12-15 11:19:09.406 349 11040.82 461.69 54450.48 88888.00 2015-12-15 11:19:09.906 349 11040.77 461.63 54450.65 88888.00 2015-12-15 11:19:10.406 349 11040.72 461.60 54450.80 88888.00 2015-12-15 11:19:10.906 349 11040.69 461.60 54450.94 88888.00 2015-12-15 11:19:11.406 349 11040.64 461.59 54451.14 88888.00 2015-12-15 11:19:11.906 349 11040.60 461.48 54451.33 88888.00 2015-12-15 11:19:12.406 349 11040.60 461.48 54451.53 88888.00 2015-12-15 11:19:12.906 349 11040.56 461.45 54451.64 88888.00 2015-12-15 11:19:13.406 349 11040.43 461.46 54451.72 88888.00 2015-12-15 11:19:13.906 349 11040.37 461.45 54451.93 88888.00 2015-12-15 11:19:14.406 349 11040.34 461.41 54452.11 88888.00 2015-12-15 11:19:14.906 349 11040.32 461.38 54452.14 88888.00 2015-12-15 11:19:15.406 349 11040.33 461.35 54452.23 88888.00 2015-12-15 11:19:15.906 349 11040.35 461.38 54452.34 88888.00 2015-12-15 11:19:16.406 349 11040.37 461.33 54452.41 88888.00 2015-12-15 11:19:16.906 349 11040.33 461.39 54452.55 88888.00 2015-12-15 11:19:17.406 349 11040.33 461.37 54452.64 88888.00 2015-12-15 11:19:17.906 349 11040.29 461.37 54452.72 88888.00 2015-12-15 11:19:18.406 349 11040.29 461.33 54452.81 88888.00 2015-12-15 11:19:18.906 349 11040.29 461.35 54452.90 88888.00 2015-12-15 11:19:19.406 349 11040.22 461.33 54452.99 88888.00 2015-12-15 11:19:19.906 349 11040.27 461.30 54453.14 88888.00 2015-12-15 11:19:20.406 349 11040.28 461.30 54453.19 88888.00 2015-12-15 11:19:20.906 349 11040.21 461.31 54453.29 88888.00 2015-12-15 11:19:21.406 349 11040.13 461.26 54453.43 88888.00 2015-12-15 11:19:21.906 349 11040.11 461.25 54453.63 88888.00 2015-12-15 11:19:22.406 349 11040.06 461.22 54453.75 88888.00 2015-12-15 11:19:22.906 349 11040.02 461.21 54453.90 88888.00 2015-12-15 11:19:23.406 349 11039.95 461.18 54454.05 88888.00 2015-12-15 11:19:23.906 349 11039.85 461.15 54454.13 88888.00 2015-12-15 11:19:24.406 349 11039.77 461.13 54454.17 88888.00 2015-12-15 11:19:24.906 349 11039.76 461.09 54454.32 88888.00 2015-12-15 11:19:25.406 349 11039.62 461.12 54454.48 88888.00 2015-12-15 11:19:25.906 349 11039.57 461.13 54454.63 88888.00 2015-12-15 11:19:26.406 349 11039.41 461.16 54454.76 88888.00 2015-12-15 11:19:26.906 349 11039.30 461.13 54454.92 88888.00 2015-12-15 11:19:27.406 349 11039.20 461.08 54455.09 88888.00 2015-12-15 11:19:27.906 349 11039.09 461.09 54455.04 88888.00 2015-12-15 11:19:28.406 349 11039.01 461.07 54455.28 88888.00 2015-12-15 11:19:28.906 349 11038.91 461.05 54455.59 88888.00 2015-12-15 11:19:29.406 349 11038.82 461.05 54455.74 88888.00 2015-12-15 11:19:29.906 349 11038.78 461.05 54455.89 88888.00 2015-12-15 11:19:30.406 349 11038.61 461.03 54456.06 88888.00 2015-12-15 11:19:30.906 349 11038.52 460.93 54456.16 88888.00 2015-12-15 11:19:31.406 349 11038.46 460.91 54456.23 88888.00 2015-12-15 11:19:31.906 349 11038.40 460.89 54456.33 88888.00 2015-12-15 11:19:32.406 349 11038.25 460.81 54456.35 88888.00 2015-12-15 11:19:32.906 349 11038.17 460.82 54456.40 88888.00 2015-12-15 11:19:33.406 349 11038.09 460.81 54456.53 88888.00 2015-12-15 11:19:33.906 349 11037.98 460.81 54456.68 88888.00 2015-12-15 11:19:34.406 349 11037.92 460.84 54456.88 88888.00 2015-12-15 11:19:34.906 349 11037.83 460.79 54456.94 88888.00 2015-12-15 11:19:35.406 349 11037.71 460.79 54457.05 88888.00 2015-12-15 11:19:35.906 349 11037.58 460.78 54457.17 88888.00 2015-12-15 11:19:36.406 349 11037.47 460.79 54457.42 88888.00 2015-12-15 11:19:36.906 349 11037.44 460.75 54457.63 88888.00 2015-12-15 11:19:37.406 349 11037.35 460.71 54457.74 88888.00 2015-12-15 11:19:37.906 349 11037.27 460.74 54457.86 88888.00 2015-12-15 11:19:38.406 349 11037.21 460.74 54457.98 88888.00 2015-12-15 11:19:38.906 349 11037.16 460.73 54458.11 88888.00 2015-12-15 11:19:39.406 349 11036.99 460.70 54458.24 88888.00 2015-12-15 11:19:39.906 349 11036.87 460.71 54458.30 88888.00 2015-12-15 11:19:40.406 349 11036.76 460.66 54458.42 88888.00 2015-12-15 11:19:40.906 349 11036.63 460.70 54458.54 88888.00 2015-12-15 11:19:41.406 349 11036.47 460.72 54458.64 88888.00 2015-12-15 11:19:41.906 349 11036.37 460.70 54458.79 88888.00 2015-12-15 11:19:42.406 349 11036.29 460.71 54458.95 88888.00 2015-12-15 11:19:42.906 349 11036.17 460.70 54459.05 88888.00 2015-12-15 11:19:43.406 349 11036.04 460.79 54459.15 88888.00 2015-12-15 11:19:43.906 349 11035.91 460.79 54459.35 88888.00 2015-12-15 11:19:44.406 349 11035.74 460.82 54459.44 88888.00 2015-12-15 11:19:44.906 349 11035.58 460.87 54459.59 88888.00 2015-12-15 11:19:45.406 349 11035.51 460.90 54459.71 88888.00 2015-12-15 11:19:45.906 349 11035.41 460.96 54459.86 88888.00 2015-12-15 11:19:46.406 349 11035.26 461.01 54460.02 88888.00 2015-12-15 11:19:46.906 349 11035.09 461.05 54460.07 88888.00 2015-12-15 11:19:47.406 349 11034.99 461.03 54460.12 88888.00 2015-12-15 11:19:47.906 349 11034.88 461.05 54460.24 88888.00 2015-12-15 11:19:48.406 349 11034.79 461.05 54460.37 88888.00 2015-12-15 11:19:48.906 349 11034.60 461.12 54460.50 88888.00 2015-12-15 11:19:49.406 349 11034.51 461.18 54460.55 88888.00 2015-12-15 11:19:49.906 349 11034.27 461.20 54460.57 88888.00 2015-12-15 11:19:50.406 349 11034.12 461.24 54460.70 88888.00 2015-12-15 11:19:50.906 349 11034.00 461.34 54460.74 88888.00 2015-12-15 11:19:51.406 349 11033.82 461.40 54460.77 88888.00 2015-12-15 11:19:51.906 349 11033.73 461.49 54460.88 88888.00 2015-12-15 11:19:52.406 349 11033.59 461.58 54461.01 88888.00 2015-12-15 11:19:52.906 349 11033.47 461.65 54461.14 88888.00 2015-12-15 11:19:53.406 349 11033.38 461.72 54461.16 88888.00 2015-12-15 11:19:53.906 349 11033.23 461.80 54461.16 88888.00 2015-12-15 11:19:54.406 349 11033.10 461.90 54461.20 88888.00 2015-12-15 11:19:54.906 349 11032.93 462.01 54461.24 88888.00 2015-12-15 11:19:55.406 349 11032.86 462.06 54461.31 88888.00 2015-12-15 11:19:55.906 349 11032.72 462.08 54461.40 88888.00 2015-12-15 11:19:56.406 349 11032.63 462.14 54461.46 88888.00 2015-12-15 11:19:56.906 349 11032.51 462.21 54461.51 88888.00 2015-12-15 11:19:57.406 349 11032.43 462.21 54461.52 88888.00 2015-12-15 11:19:57.906 349 11032.32 462.27 54461.54 88888.00 2015-12-15 11:19:58.406 349 11032.23 462.26 54461.66 88888.00 2015-12-15 11:19:58.906 349 11032.02 462.30 54461.66 88888.00 2015-12-15 11:19:59.406 349 11031.90 462.35 54461.68 88888.00 2015-12-15 11:19:59.906 349 11031.77 462.31 54461.76 88888.00 2015-12-15 11:20:00.406 349 11031.65 462.26 54461.82 88888.00 2015-12-15 11:20:00.906 349 11031.55 462.25 54461.82 88888.00 2015-12-15 11:20:01.406 349 11031.49 462.27 54461.85 88888.00 2015-12-15 11:20:01.906 349 11031.44 462.28 54461.89 88888.00 2015-12-15 11:20:02.406 349 11031.31 462.27 54461.94 88888.00 2015-12-15 11:20:02.906 349 11031.25 462.31 54461.95 88888.00 2015-12-15 11:20:03.406 349 11031.18 462.27 54461.98 88888.00 2015-12-15 11:20:03.906 349 11031.13 462.34 54462.04 88888.00 2015-12-15 11:20:04.406 349 11031.07 462.35 54461.99 88888.00 2015-12-15 11:20:04.906 349 11030.98 462.30 54462.05 88888.00 2015-12-15 11:20:05.406 349 11030.96 462.27 54462.15 88888.00 2015-12-15 11:20:05.906 349 11030.89 462.31 54462.21 88888.00 2015-12-15 11:20:06.406 349 11030.84 462.31 54462.35 88888.00 2015-12-15 11:20:06.906 349 11030.78 462.34 54462.43 88888.00 2015-12-15 11:20:07.406 349 11030.81 462.41 54462.49 88888.00 2015-12-15 11:20:07.906 349 11030.71 462.45 54462.50 88888.00 2015-12-15 11:20:08.406 349 11030.65 462.51 54462.61 88888.00 2015-12-15 11:20:08.906 349 11030.56 462.60 54462.70 88888.00 2015-12-15 11:20:09.406 349 11030.50 462.75 54462.76 88888.00 2015-12-15 11:20:09.906 349 11030.41 462.92 54462.84 88888.00 2015-12-15 11:20:10.406 349 11030.35 463.07 54462.92 88888.00 2015-12-15 11:20:10.906 349 11030.29 463.27 54462.95 88888.00 2015-12-15 11:20:11.406 349 11030.24 463.44 54463.02 88888.00 2015-12-15 11:20:11.906 349 11030.24 463.57 54463.08 88888.00 2015-12-15 11:20:12.406 349 11030.18 463.79 54463.14 88888.00 2015-12-15 11:20:12.906 349 11030.04 463.99 54463.16 88888.00 2015-12-15 11:20:13.406 349 11029.92 464.17 54463.14 88888.00 2015-12-15 11:20:13.906 349 11029.81 464.25 54463.10 88888.00 2015-12-15 11:20:14.406 349 11029.77 464.34 54463.13 88888.00 2015-12-15 11:20:14.906 349 11029.71 464.52 54463.18 88888.00 2015-12-15 11:20:15.406 349 11029.61 464.61 54463.13 88888.00 2015-12-15 11:20:15.906 349 11029.48 464.67 54463.08 88888.00 2015-12-15 11:20:16.406 349 11029.42 464.76 54463.07 88888.00 2015-12-15 11:20:16.906 349 11029.26 464.78 54462.99 88888.00 2015-12-15 11:20:17.406 349 11029.19 464.94 54462.98 88888.00 2015-12-15 11:20:17.906 349 11029.06 465.07 54462.95 88888.00 2015-12-15 11:20:18.406 349 11028.92 465.15 54462.93 88888.00 2015-12-15 11:20:18.906 349 11028.79 465.23 54462.87 88888.00 2015-12-15 11:20:19.406 349 11028.72 465.36 54462.87 88888.00 2015-12-15 11:20:19.906 349 11028.62 465.49 54462.85 88888.00 2015-12-15 11:20:20.406 349 11028.54 465.53 54462.81 88888.00 2015-12-15 11:20:20.906 349 11028.46 465.65 54462.76 88888.00 2015-12-15 11:20:21.406 349 11028.36 465.74 54462.69 88888.00 2015-12-15 11:20:21.906 349 11028.31 465.85 54462.65 88888.00 2015-12-15 11:20:22.406 349 11028.25 465.89 54462.57 88888.00 2015-12-15 11:20:22.906 349 11028.19 466.00 54462.51 88888.00 2015-12-15 11:20:23.406 349 11028.14 466.06 54462.48 88888.00 2015-12-15 11:20:23.906 349 11028.11 466.04 54462.43 88888.00 2015-12-15 11:20:24.406 349 11028.00 466.04 54462.38 88888.00 2015-12-15 11:20:24.906 349 11027.98 466.07 54462.29 88888.00 2015-12-15 11:20:25.406 349 11028.06 466.15 54462.23 88888.00 2015-12-15 11:20:25.906 349 11028.05 466.18 54462.12 88888.00 2015-12-15 11:20:26.406 349 11028.03 466.18 54462.07 88888.00 2015-12-15 11:20:26.906 349 11028.01 466.23 54462.05 88888.00 2015-12-15 11:20:27.406 349 11028.03 466.30 54461.98 88888.00 2015-12-15 11:20:27.906 349 11028.05 466.38 54461.88 88888.00 2015-12-15 11:20:28.406 349 11028.03 466.31 54461.75 88888.00 2015-12-15 11:20:28.906 349 11028.00 466.36 54461.69 88888.00 2015-12-15 11:20:29.406 349 11027.96 466.31 54461.64 88888.00 2015-12-15 11:20:29.906 349 11027.91 466.32 54461.51 88888.00 2015-12-15 11:20:30.406 349 11027.83 466.29 54461.47 88888.00 2015-12-15 11:20:30.906 349 11027.79 466.35 54461.45 88888.00 2015-12-15 11:20:31.406 349 11027.69 466.38 54461.41 88888.00 2015-12-15 11:20:31.906 349 11027.59 466.38 54461.47 88888.00 2015-12-15 11:20:32.406 349 11027.49 466.41 54461.50 88888.00 2015-12-15 11:20:32.906 349 11027.48 466.49 54461.54 88888.00 2015-12-15 11:20:33.406 349 11027.37 466.61 54461.55 88888.00 2015-12-15 11:20:33.906 349 11027.26 466.72 54461.56 88888.00 2015-12-15 11:20:34.406 349 11027.17 466.81 54461.59 88888.00 2015-12-15 11:20:34.906 349 11027.07 467.00 54461.72 88888.00 2015-12-15 11:20:35.406 349 11026.96 467.18 54461.78 88888.00 2015-12-15 11:20:35.906 349 11026.90 467.34 54461.86 88888.00 2015-12-15 11:20:36.406 349 11026.78 467.52 54461.98 88888.00 2015-12-15 11:20:36.906 349 11026.71 467.77 54462.02 88888.00 2015-12-15 11:20:37.406 349 11026.63 468.02 54462.06 88888.00 2015-12-15 11:20:37.906 349 11026.50 468.26 54462.14 88888.00 2015-12-15 11:20:38.406 349 11026.47 468.56 54462.19 88888.00 2015-12-15 11:20:38.906 349 11026.39 468.83 54462.22 88888.00 2015-12-15 11:20:39.406 349 11026.24 469.03 54462.25 88888.00 2015-12-15 11:20:39.906 349 11026.22 469.28 54462.28 88888.00 2015-12-15 11:20:40.406 349 11026.17 469.49 54462.33 88888.00 2015-12-15 11:20:40.906 349 11026.08 469.70 54462.42 88888.00 2015-12-15 11:20:41.406 349 11025.97 469.86 54462.50 88888.00 2015-12-15 11:20:41.906 349 11025.84 470.02 54462.56 88888.00 2015-12-15 11:20:42.406 349 11025.74 470.18 54462.55 88888.00 2015-12-15 11:20:42.906 349 11025.68 470.28 54462.67 88888.00 2015-12-15 11:20:43.406 349 11025.60 470.33 54462.66 88888.00 2015-12-15 11:20:43.906 349 11025.54 470.38 54462.40 88888.00 2015-12-15 11:20:44.406 349 11025.45 470.41 54462.37 88888.00 2015-12-15 11:20:44.906 349 11025.32 470.45 54462.30 88888.00 2015-12-15 11:20:45.406 349 11025.17 470.51 54462.24 88888.00 2015-12-15 11:20:45.906 349 11025.11 470.52 54462.21 88888.00 2015-12-15 11:20:46.406 349 11025.03 470.56 54462.14 88888.00 2015-12-15 11:20:46.906 349 11024.90 470.56 54462.11 88888.00 2015-12-15 11:20:47.406 349 11024.81 470.51 54462.05 88888.00 2015-12-15 11:20:47.906 349 11024.77 470.52 54461.99 88888.00 2015-12-15 11:20:48.406 349 11024.67 470.50 54461.91 88888.00 2015-12-15 11:20:48.906 349 11024.64 470.51 54461.85 88888.00 2015-12-15 11:20:49.406 349 11024.56 470.54 54461.79 88888.00 2015-12-15 11:20:49.906 349 11024.58 470.50 54461.63 88888.00 2015-12-15 11:20:50.406 349 11024.51 470.47 54461.55 88888.00 2015-12-15 11:20:50.906 349 11024.41 470.37 54461.44 88888.00 2015-12-15 11:20:51.406 349 11024.35 470.37 54461.38 88888.00 2015-12-15 11:20:51.906 349 11024.28 470.37 54461.32 88888.00 2015-12-15 11:20:52.406 349 11024.23 470.36 54461.31 88888.00 2015-12-15 11:20:52.906 349 11024.27 470.45 54461.25 88888.00 2015-12-15 11:20:53.406 349 11024.28 470.38 54461.23 88888.00 2015-12-15 11:20:53.906 349 11024.25 470.37 54461.18 88888.00 2015-12-15 11:20:54.406 349 11024.20 470.41 54461.08 88888.00 2015-12-15 11:20:54.906 349 11024.17 470.43 54461.14 88888.00 2015-12-15 11:20:55.406 349 11024.13 470.47 54461.16 88888.00 2015-12-15 11:20:55.906 349 11024.07 470.55 54461.18 88888.00 2015-12-15 11:20:56.406 349 11024.02 470.60 54461.17 88888.00 2015-12-15 11:20:56.906 349 11023.98 470.69 54461.15 88888.00 2015-12-15 11:20:57.406 349 11023.91 470.81 54461.19 88888.00 2015-12-15 11:20:57.906 349 11023.91 470.96 54461.23 88888.00 2015-12-15 11:20:58.406 349 11023.87 471.04 54461.19 88888.00 2015-12-15 11:20:58.906 349 11023.86 471.15 54461.23 88888.00 2015-12-15 11:20:59.406 349 11023.83 471.32 54461.25 88888.00 2015-12-15 11:20:59.906 349 11023.90 471.43 54461.19 88888.00 2015-12-15 11:21:00.406 349 11023.87 471.52 54461.12 88888.00 2015-12-15 11:21:00.906 349 11023.85 471.63 54461.03 88888.00 2015-12-15 11:21:01.406 349 11023.87 471.71 54461.05 88888.00 2015-12-15 11:21:01.906 349 11023.85 471.81 54460.98 88888.00 2015-12-15 11:21:02.406 349 11023.82 471.91 54460.85 88888.00 2015-12-15 11:21:02.906 349 11023.80 471.97 54460.80 88888.00 2015-12-15 11:21:03.406 349 11023.83 471.98 54460.74 88888.00 2015-12-15 11:21:03.906 349 11023.69 472.03 54460.70 88888.00 2015-12-15 11:21:04.406 349 11023.65 472.11 54460.66 88888.00 2015-12-15 11:21:04.906 349 11023.65 472.14 54460.58 88888.00 2015-12-15 11:21:05.406 349 11023.55 472.19 54460.56 88888.00 2015-12-15 11:21:05.906 349 11023.45 472.20 54460.52 88888.00 2015-12-15 11:21:06.406 349 11023.43 472.21 54460.49 88888.00 2015-12-15 11:21:06.906 349 11023.36 472.15 54460.47 88888.00 2015-12-15 11:21:07.406 349 11023.25 472.15 54460.38 88888.00 2015-12-15 11:21:07.906 349 11023.22 472.18 54460.23 88888.00 2015-12-15 11:21:08.406 349 11023.23 472.15 54460.10 88888.00 2015-12-15 11:21:08.906 349 11023.19 472.16 54460.07 88888.00 2015-12-15 11:21:09.406 349 11023.18 472.15 54460.03 88888.00 2015-12-15 11:21:09.906 349 11023.14 472.16 54459.94 88888.00 2015-12-15 11:21:10.406 349 11023.08 472.12 54459.77 88888.00 2015-12-15 11:21:10.906 349 11023.02 472.10 54459.73 88888.00 2015-12-15 11:21:11.406 349 11023.07 472.10 54459.62 88888.00 2015-12-15 11:21:11.906 349 11023.12 472.10 54459.51 88888.00 2015-12-15 11:21:12.406 349 11023.13 472.10 54459.41 88888.00 2015-12-15 11:21:12.906 349 11023.18 472.07 54459.28 88888.00 2015-12-15 11:21:13.406 349 11023.17 472.02 54459.21 88888.00 2015-12-15 11:21:13.906 349 11023.18 471.93 54459.06 88888.00 2015-12-15 11:21:14.406 349 11023.23 471.87 54458.93 88888.00 2015-12-15 11:21:14.906 349 11023.31 471.89 54458.88 88888.00 2015-12-15 11:21:15.406 349 11023.43 471.94 54458.82 88888.00 2015-12-15 11:21:15.906 349 11023.52 471.94 54458.72 88888.00 2015-12-15 11:21:16.406 349 11023.52 471.97 54458.68 88888.00 2015-12-15 11:21:16.906 349 11023.52 472.07 54458.59 88888.00 2015-12-15 11:21:17.406 349 11023.59 472.12 54458.48 88888.00 2015-12-15 11:21:17.906 349 11023.67 472.16 54458.39 88888.00 2015-12-15 11:21:18.406 349 11023.64 472.27 54458.42 88888.00 2015-12-15 11:21:18.906 349 11023.71 472.40 54458.45 88888.00 2015-12-15 11:21:19.406 349 11023.76 472.49 54458.43 88888.00 2015-12-15 11:21:19.906 349 11023.81 472.54 54458.40 88888.00 2015-12-15 11:21:20.406 349 11023.82 472.63 54458.37 88888.00 2015-12-15 11:21:20.906 349 11023.87 472.73 54458.38 88888.00 2015-12-15 11:21:21.406 349 11023.87 472.89 54458.42 88888.00 2015-12-15 11:21:21.906 349 11023.91 473.06 54458.46 88888.00 2015-12-15 11:21:22.406 349 11023.85 473.15 54458.51 88888.00 2015-12-15 11:21:22.906 349 11023.82 473.29 54458.52 88888.00 2015-12-15 11:21:23.406 349 11023.78 473.34 54458.55 88888.00 2015-12-15 11:21:23.906 349 11023.80 473.46 54458.54 88888.00 2015-12-15 11:21:24.406 349 11023.82 473.56 54458.37 88888.00 2015-12-15 11:21:24.906 349 11023.76 473.64 54458.42 88888.00 2015-12-15 11:21:25.406 349 11023.77 473.75 54458.47 88888.00 2015-12-15 11:21:25.906 349 11023.76 473.88 54458.52 88888.00 2015-12-15 11:21:26.406 349 11023.77 473.92 54458.48 88888.00 2015-12-15 11:21:26.906 349 11023.66 474.05 54458.36 88888.00 2015-12-15 11:21:27.406 349 11023.70 474.17 54458.34 88888.00 2015-12-15 11:21:27.906 349 11023.66 474.26 54458.28 88888.00 2015-12-15 11:21:28.406 349 11023.62 474.33 54458.21 88888.00 2015-12-15 11:21:28.906 349 11023.66 474.47 54458.12 88888.00 2015-12-15 11:21:29.406 349 11023.62 474.56 54458.02 88888.00 2015-12-15 11:21:29.906 349 11023.61 474.63 54457.96 88888.00 2015-12-15 11:21:30.406 349 11023.61 474.69 54457.83 88888.00 2015-12-15 11:21:30.906 349 11023.64 474.77 54457.82 88888.00 2015-12-15 11:21:31.406 349 11023.59 474.82 54457.76 88888.00 2015-12-15 11:21:31.906 349 11023.60 474.84 54457.65 88888.00 2015-12-15 11:21:32.406 349 11023.61 474.89 54457.48 88888.00 2015-12-15 11:21:32.906 349 11023.69 474.91 54457.32 88888.00 2015-12-15 11:21:33.406 349 11023.73 474.93 54457.31 88888.00 2015-12-15 11:21:33.906 349 11023.81 474.95 54457.14 88888.00 2015-12-15 11:21:34.406 349 11023.78 474.95 54456.96 88888.00 2015-12-15 11:21:34.906 349 11023.75 474.89 54456.85 88888.00 2015-12-15 11:21:35.406 349 11023.75 474.88 54456.72 88888.00 2015-12-15 11:21:35.906 349 11023.77 474.92 54456.59 88888.00 2015-12-15 11:21:36.406 349 11023.86 474.92 54456.36 88888.00 2015-12-15 11:21:36.906 349 11023.94 474.86 54456.17 88888.00 2015-12-15 11:21:37.406 349 11023.98 474.85 54455.99 88888.00 2015-12-15 11:21:37.906 349 11024.01 474.80 54455.72 88888.00 2015-12-15 11:21:38.406 349 11024.07 474.80 54455.49 88888.00 2015-12-15 11:21:38.906 349 11024.16 474.73 54455.35 88888.00 2015-12-15 11:21:39.406 349 11024.18 474.66 54455.10 88888.00 2015-12-15 11:21:39.906 349 11024.28 474.56 54454.95 88888.00 2015-12-15 11:21:40.406 349 11024.37 474.58 54454.73 88888.00 2015-12-15 11:21:40.906 349 11024.49 474.56 54454.48 88888.00 2015-12-15 11:21:41.406 349 11024.59 474.46 54454.36 88888.00 2015-12-15 11:21:41.906 349 11024.65 474.35 54454.16 88888.00 2015-12-15 11:21:42.406 349 11024.70 474.26 54453.93 88888.00 2015-12-15 11:21:42.906 349 11024.82 474.22 54453.80 88888.00 2015-12-15 11:21:43.406 349 11024.92 474.19 54453.64 88888.00 2015-12-15 11:21:43.906 349 11025.06 474.16 54453.44 88888.00 2015-12-15 11:21:44.406 349 11025.17 474.12 54453.31 88888.00 2015-12-15 11:21:44.906 349 11025.21 474.09 54453.22 88888.00 2015-12-15 11:21:45.406 349 11025.27 474.08 54453.07 88888.00 2015-12-15 11:21:45.906 349 11025.29 474.10 54452.92 88888.00 2015-12-15 11:21:46.406 349 11025.34 474.18 54452.80 88888.00 2015-12-15 11:21:46.906 349 11025.42 474.25 54452.61 88888.00 2015-12-15 11:21:47.406 349 11025.42 474.22 54452.49 88888.00 2015-12-15 11:21:47.906 349 11025.49 474.30 54452.40 88888.00 2015-12-15 11:21:48.406 349 11025.55 474.27 54452.32 88888.00 2015-12-15 11:21:48.906 349 11025.68 474.33 54452.29 88888.00 2015-12-15 11:21:49.406 349 11025.70 474.34 54452.19 88888.00 2015-12-15 11:21:49.906 349 11025.73 474.32 54452.10 88888.00 2015-12-15 11:21:50.406 349 11025.80 474.33 54451.96 88888.00 2015-12-15 11:21:50.906 349 11025.84 474.38 54451.81 88888.00 2015-12-15 11:21:51.406 349 11025.90 474.42 54451.72 88888.00 2015-12-15 11:21:51.906 349 11025.95 474.43 54451.58 88888.00 2015-12-15 11:21:52.406 349 11025.97 474.42 54451.44 88888.00 2015-12-15 11:21:52.906 349 11026.01 474.42 54451.38 88888.00 2015-12-15 11:21:53.406 349 11026.07 474.49 54451.33 88888.00 2015-12-15 11:21:53.906 349 11026.10 474.51 54451.21 88888.00 2015-12-15 11:21:54.407 349 11026.08 474.52 54451.12 88888.00 2015-12-15 11:21:54.907 349 11026.12 474.56 54451.12 88888.00 2015-12-15 11:21:55.407 349 11026.16 474.56 54451.02 88888.00 2015-12-15 11:21:55.907 349 11026.18 474.52 54450.84 88888.00 2015-12-15 11:21:56.407 349 11026.24 474.51 54450.73 88888.00 2015-12-15 11:21:56.907 349 11026.24 474.47 54450.54 88888.00 2015-12-15 11:21:57.407 349 11026.33 474.40 54450.35 88888.00 2015-12-15 11:21:57.907 349 11026.39 474.36 54450.22 88888.00 2015-12-15 11:21:58.407 349 11026.39 474.32 54450.11 88888.00 2015-12-15 11:21:58.907 349 11026.41 474.32 54450.01 88888.00 2015-12-15 11:21:59.407 349 11026.41 474.31 54449.98 88888.00 2015-12-15 11:21:59.907 349 11026.36 474.30 54449.88 88888.00 2015-12-15 11:22:00.407 349 11026.41 474.23 54449.77 88888.00 2015-12-15 11:22:00.907 349 11026.43 474.31 54449.69 88888.00 2015-12-15 11:22:01.407 349 11026.43 474.27 54449.68 88888.00 2015-12-15 11:22:01.907 349 11026.43 474.29 54449.69 88888.00 2015-12-15 11:22:02.407 349 11026.43 474.35 54449.69 88888.00 2015-12-15 11:22:02.907 349 11026.42 474.46 54449.68 88888.00 2015-12-15 11:22:03.407 349 11026.47 474.48 54449.66 88888.00 2015-12-15 11:22:03.907 349 11026.54 474.52 54449.70 88888.00 2015-12-15 11:22:04.407 349 11026.59 474.51 54449.59 88888.00 2015-12-15 11:22:04.907 349 11026.69 474.59 54449.53 88888.00 2015-12-15 11:22:05.407 349 11026.81 474.64 54449.56 88888.00 2015-12-15 11:22:05.907 349 11026.85 474.67 54449.49 88888.00 2015-12-15 11:22:06.407 349 11026.95 474.67 54449.44 88888.00 2015-12-15 11:22:06.907 349 11027.05 474.68 54449.32 88888.00 2015-12-15 11:22:07.407 349 11027.12 474.72 54449.24 88888.00 2015-12-15 11:22:07.907 349 11027.21 474.68 54449.16 88888.00 2015-12-15 11:22:08.407 349 11027.26 474.67 54449.07 88888.00 2015-12-15 11:22:08.907 349 11027.30 474.66 54449.04 88888.00 2015-12-15 11:22:09.407 349 11027.36 474.67 54448.92 88888.00 2015-12-15 11:22:09.907 349 11027.52 474.63 54448.78 88888.00 2015-12-15 11:22:10.407 349 11027.61 474.61 54448.68 88888.00 2015-12-15 11:22:10.907 349 11027.72 474.58 54448.55 88888.00 2015-12-15 11:22:11.407 349 11027.79 474.53 54448.51 88888.00 2015-12-15 11:22:11.907 349 11027.86 474.47 54448.43 88888.00 2015-12-15 11:22:12.407 349 11027.96 474.46 54448.27 88888.00 2015-12-15 11:22:12.907 349 11028.06 474.44 54448.11 88888.00 2015-12-15 11:22:13.407 349 11028.19 474.41 54448.01 88888.00 2015-12-15 11:22:13.907 349 11028.30 474.40 54447.98 88888.00 2015-12-15 11:22:14.407 349 11028.40 474.44 54447.93 88888.00 2015-12-15 11:22:14.907 349 11028.50 474.55 54447.86 88888.00 2015-12-15 11:22:15.407 349 11028.54 474.57 54447.80 88888.00 2015-12-15 11:22:15.907 349 11028.72 474.57 54447.72 88888.00 2015-12-15 11:22:16.407 349 11028.93 474.60 54447.70 88888.00 2015-12-15 11:22:16.907 349 11029.08 474.68 54447.74 88888.00 2015-12-15 11:22:17.407 349 11029.18 474.74 54447.72 88888.00 2015-12-15 11:22:17.907 349 11029.29 474.80 54447.66 88888.00 2015-12-15 11:22:18.407 349 11029.40 474.80 54447.58 88888.00 2015-12-15 11:22:18.907 349 11029.52 474.81 54447.60 88888.00 2015-12-15 11:22:19.407 349 11029.56 474.84 54447.56 88888.00 2015-12-15 11:22:19.907 349 11029.66 474.81 54447.29 88888.00 2015-12-15 11:22:20.407 349 11029.81 474.73 54447.05 88888.00 2015-12-15 11:22:20.907 349 11029.87 474.65 54446.98 88888.00 2015-12-15 11:22:21.407 349 11029.93 474.57 54446.85 88888.00 2015-12-15 11:22:21.907 349 11030.04 474.40 54446.66 88888.00 2015-12-15 11:22:22.407 349 11030.12 474.19 54446.60 88888.00 2015-12-15 11:22:22.907 349 11030.15 474.14 54446.52 88888.00 2015-12-15 11:22:23.407 349 11030.16 474.06 54446.36 88888.00 2015-12-15 11:22:23.907 349 11030.25 473.97 54446.19 88888.00 2015-12-15 11:22:24.407 349 11030.30 473.88 54446.11 88888.00 2015-12-15 11:22:24.907 349 11030.36 473.80 54445.92 88888.00 2015-12-15 11:22:25.407 349 11030.34 473.67 54445.87 88888.00 2015-12-15 11:22:25.907 349 11030.37 473.58 54445.85 88888.00 2015-12-15 11:22:26.407 349 11030.50 473.48 54445.71 88888.00 2015-12-15 11:22:26.907 349 11030.46 473.37 54445.54 88888.00 2015-12-15 11:22:27.407 349 11030.46 473.26 54445.42 88888.00 2015-12-15 11:22:27.907 349 11030.49 473.15 54445.37 88888.00 2015-12-15 11:22:28.407 349 11030.51 473.09 54445.26 88888.00 2015-12-15 11:22:28.907 349 11030.52 473.00 54445.17 88888.00 2015-12-15 11:22:29.407 349 11030.54 472.88 54445.14 88888.00 2015-12-15 11:22:29.907 349 11030.55 472.74 54445.06 88888.00 2015-12-15 11:22:30.407 349 11030.54 472.67 54444.98 88888.00 2015-12-15 11:22:30.907 349 11030.59 472.64 54444.95 88888.00 2015-12-15 11:22:31.407 349 11030.55 472.61 54444.94 88888.00 2015-12-15 11:22:31.907 349 11030.50 472.56 54444.89 88888.00 2015-12-15 11:22:32.407 349 11030.55 472.55 54444.92 88888.00 2015-12-15 11:22:32.907 349 11030.59 472.44 54444.96 88888.00 2015-12-15 11:22:33.407 349 11030.52 472.49 54445.00 88888.00 2015-12-15 11:22:33.907 349 11030.50 472.50 54444.98 88888.00 2015-12-15 11:22:34.407 349 11030.55 472.56 54444.96 88888.00 2015-12-15 11:22:34.907 349 11030.57 472.62 54445.06 88888.00 2015-12-15 11:22:35.407 349 11030.60 472.69 54445.12 88888.00 2015-12-15 11:22:35.907 349 11030.59 472.78 54445.19 88888.00 2015-12-15 11:22:36.407 349 11030.60 472.89 54445.21 88888.00 2015-12-15 11:22:36.907 349 11030.66 472.99 54445.26 88888.00 2015-12-15 11:22:37.407 349 11030.73 473.00 54445.23 88888.00 2015-12-15 11:22:37.907 349 11030.81 472.99 54445.14 88888.00 2015-12-15 11:22:38.407 349 11030.78 472.96 54445.17 88888.00 2015-12-15 11:22:38.907 349 11030.82 472.94 54445.18 88888.00 2015-12-15 11:22:39.407 349 11030.91 472.91 54445.15 88888.00 2015-12-15 11:22:39.907 349 11031.02 472.87 54445.09 88888.00 2015-12-15 11:22:40.407 349 11031.03 472.77 54445.07 88888.00 2015-12-15 11:22:40.907 349 11031.06 472.62 54444.97 88888.00 2015-12-15 11:22:41.407 349 11031.10 472.50 54444.96 88888.00 2015-12-15 11:22:41.907 349 11031.20 472.39 54444.95 88888.00 2015-12-15 11:22:42.407 349 11031.27 472.30 54444.94 88888.00 2015-12-15 11:22:42.907 349 11031.40 472.21 54444.88 88888.00 2015-12-15 11:22:43.407 349 11031.49 472.12 54444.80 88888.00 2015-12-15 11:22:43.907 349 11031.56 472.01 54444.78 88888.00 2015-12-15 11:22:44.407 349 11031.57 471.90 54444.83 88888.00 2015-12-15 11:22:44.907 349 11031.61 471.78 54444.84 88888.00 2015-12-15 11:22:45.407 349 11031.71 471.74 54444.78 88888.00 2015-12-15 11:22:45.907 349 11031.83 471.70 54444.68 88888.00 2015-12-15 11:22:46.407 349 11031.92 471.64 54444.61 88888.00 2015-12-15 11:22:46.907 349 11031.98 471.60 54444.59 88888.00 2015-12-15 11:22:47.407 349 11032.08 471.52 54444.60 88888.00 2015-12-15 11:22:47.907 349 11032.09 471.51 54444.54 88888.00 2015-12-15 11:22:48.407 349 11032.12 471.56 54444.43 88888.00 2015-12-15 11:22:48.907 349 11032.22 471.46 54444.41 88888.00 2015-12-15 11:22:49.407 349 11032.25 471.43 54444.39 88888.00 2015-12-15 11:22:49.907 349 11032.32 471.38 54444.30 88888.00 2015-12-15 11:22:50.407 349 11032.42 471.27 54444.22 88888.00 2015-12-15 11:22:50.907 349 11032.40 471.19 54444.18 88888.00 2015-12-15 11:22:51.407 349 11032.45 471.19 54444.10 88888.00 2015-12-15 11:22:51.907 349 11032.49 471.21 54444.10 88888.00 2015-12-15 11:22:52.407 349 11032.45 471.23 54444.08 88888.00 2015-12-15 11:22:52.907 349 11032.46 471.17 54444.09 88888.00 2015-12-15 11:22:53.407 349 11032.48 471.19 54444.15 88888.00 2015-12-15 11:22:53.907 349 11032.54 471.19 54444.13 88888.00 2015-12-15 11:22:54.407 349 11032.55 471.19 54444.19 88888.00 2015-12-15 11:22:54.907 349 11032.56 471.18 54444.25 88888.00 2015-12-15 11:22:55.407 349 11032.56 471.14 54444.26 88888.00 2015-12-15 11:22:55.907 349 11032.67 471.10 54444.25 88888.00 2015-12-15 11:22:56.407 349 11032.61 471.09 54444.26 88888.00 2015-12-15 11:22:56.907 349 11032.69 471.10 54444.21 88888.00 2015-12-15 11:22:57.407 349 11032.72 471.06 54444.18 88888.00 2015-12-15 11:22:57.907 349 11032.84 470.94 54444.12 88888.00 2015-12-15 11:22:58.407 349 11032.90 470.86 54444.15 88888.00 2015-12-15 11:22:58.907 349 11033.01 470.81 54444.13 88888.00 2015-12-15 11:22:59.407 349 11033.13 470.75 54444.09 88888.00 2015-12-15 11:22:59.907 349 11033.18 470.64 54444.09 88888.00 2015-12-15 11:23:00.407 349 11033.27 470.61 54444.06 88888.00 2015-12-15 11:23:00.907 349 11033.31 470.64 54444.07 88888.00 2015-12-15 11:23:01.407 349 11033.38 470.68 54444.07 88888.00 2015-12-15 11:23:01.907 349 11033.48 470.70 54444.13 88888.00 2015-12-15 11:23:02.407 349 11033.53 470.76 54444.22 88888.00 2015-12-15 11:23:02.907 349 11033.61 470.81 54444.32 88888.00 2015-12-15 11:23:03.407 349 11033.69 470.88 54444.35 88888.00 2015-12-15 11:23:03.907 349 11033.76 470.89 54444.35 88888.00 2015-12-15 11:23:04.407 349 11033.96 470.93 54444.35 88888.00 2015-12-15 11:23:04.907 349 11034.08 470.95 54444.39 88888.00 2015-12-15 11:23:05.407 349 11034.21 470.95 54444.31 88888.00 2015-12-15 11:23:05.907 349 11034.33 470.89 54444.23 88888.00 2015-12-15 11:23:06.407 349 11034.39 470.93 54444.28 88888.00 2015-12-15 11:23:06.907 349 11034.58 470.92 54444.19 88888.00 2015-12-15 11:23:07.407 349 11034.69 470.85 54444.17 88888.00 2015-12-15 11:23:07.907 349 11034.84 470.76 54444.19 88888.00 2015-12-15 11:23:08.407 349 11034.93 470.67 54444.15 88888.00 2015-12-15 11:23:08.907 349 11035.04 470.55 54444.00 88888.00 2015-12-15 11:23:09.407 349 11035.07 470.51 54443.98 88888.00 2015-12-15 11:23:09.907 349 11035.17 470.42 54443.98 88888.00 2015-12-15 11:23:10.407 349 11035.32 470.37 54443.89 88888.00 2015-12-15 11:23:10.907 349 11035.38 470.24 54443.91 88888.00 2015-12-15 11:23:11.407 349 11035.42 470.21 54443.92 88888.00 2015-12-15 11:23:11.907 349 11035.53 470.20 54443.93 88888.00 2015-12-15 11:23:12.407 349 11035.58 470.17 54443.98 88888.00 2015-12-15 11:23:12.907 349 11035.69 470.07 54444.00 88888.00 2015-12-15 11:23:13.407 349 11035.83 470.02 54444.08 88888.00 2015-12-15 11:23:13.907 349 11035.88 469.98 54444.09 88888.00 2015-12-15 11:23:14.407 349 11036.06 469.92 54444.10 88888.00 2015-12-15 11:23:14.907 349 11036.22 469.86 54444.05 88888.00 2015-12-15 11:23:15.407 349 11036.38 469.74 54444.03 88888.00 2015-12-15 11:23:15.907 349 11036.52 469.58 54444.00 88888.00 2015-12-15 11:23:16.407 349 11036.66 469.44 54443.97 88888.00 2015-12-15 11:23:16.907 349 11036.77 469.35 54443.87 88888.00 2015-12-15 11:23:17.407 349 11036.85 469.17 54443.86 88888.00 2015-12-15 11:23:17.907 349 11037.00 468.92 54443.83 88888.00 2015-12-15 11:23:18.407 349 11037.15 468.68 54443.77 88888.00 2015-12-15 11:23:18.907 349 11037.23 468.52 54443.79 88888.00 2015-12-15 11:23:19.407 349 11037.35 468.32 54443.74 88888.00 2015-12-15 11:23:19.907 349 11037.42 468.11 54443.74 88888.00 2015-12-15 11:23:20.407 349 11037.52 467.88 54443.72 88888.00 2015-12-15 11:23:20.907 349 11037.72 467.64 54443.73 88888.00 2015-12-15 11:23:21.407 349 11037.81 467.34 54443.70 88888.00 2015-12-15 11:23:21.907 349 11037.92 467.11 54443.64 88888.00 2015-12-15 11:23:22.407 349 11038.05 466.87 54443.62 88888.00 2015-12-15 11:23:22.907 349 11038.25 466.65 54443.61 88888.00 2015-12-15 11:23:23.407 349 11038.36 466.40 54443.57 88888.00 2015-12-15 11:23:23.907 349 11038.47 466.19 54443.61 88888.00 2015-12-15 11:23:24.407 349 11038.60 465.89 54443.60 88888.00 2015-12-15 11:23:24.907 349 11038.73 465.63 54443.54 88888.00 2015-12-15 11:23:25.407 349 11038.85 465.38 54443.49 88888.00 2015-12-15 11:23:25.907 349 11038.94 465.15 54443.43 88888.00 2015-12-15 11:23:26.407 349 11039.11 465.00 54443.38 88888.00 2015-12-15 11:23:26.907 349 11039.25 464.77 54443.26 88888.00 2015-12-15 11:23:27.407 349 11039.39 464.63 54443.24 88888.00 2015-12-15 11:23:27.907 349 11039.45 464.39 54443.26 88888.00 2015-12-15 11:23:28.407 349 11039.57 464.22 54443.19 88888.00 2015-12-15 11:23:28.907 349 11039.69 464.02 54443.18 88888.00 2015-12-15 11:23:29.407 349 11039.70 463.90 54443.17 88888.00 2015-12-15 11:23:29.907 349 11039.81 463.67 54443.16 88888.00 2015-12-15 11:23:30.407 349 11039.90 463.49 54443.18 88888.00 2015-12-15 11:23:30.907 349 11039.91 463.27 54443.20 88888.00 2015-12-15 11:23:31.407 349 11040.00 463.14 54443.11 88888.00 2015-12-15 11:23:31.907 349 11040.04 462.97 54443.19 88888.00 2015-12-15 11:23:32.407 349 11040.13 462.77 54443.24 88888.00 2015-12-15 11:23:32.907 349 11040.17 462.69 54443.22 88888.00 2015-12-15 11:23:33.407 349 11040.22 462.62 54443.17 88888.00 2015-12-15 11:23:33.907 349 11040.29 462.49 54443.14 88888.00 2015-12-15 11:23:34.407 349 11040.38 462.31 54443.26 88888.00 2015-12-15 11:23:34.907 349 11040.43 462.16 54443.33 88888.00 2015-12-15 11:23:35.407 349 11040.48 462.02 54443.36 88888.00 2015-12-15 11:23:35.907 349 11040.58 461.92 54443.40 88888.00 2015-12-15 11:23:36.407 349 11040.61 461.75 54443.44 88888.00 2015-12-15 11:23:36.907 349 11040.71 461.72 54443.45 88888.00 2015-12-15 11:23:37.407 349 11040.82 461.57 54443.51 88888.00 2015-12-15 11:23:37.907 349 11040.89 461.39 54443.56 88888.00 2015-12-15 11:23:38.407 349 11040.92 461.26 54443.63 88888.00 2015-12-15 11:23:38.907 349 11041.06 461.08 54443.60 88888.00 2015-12-15 11:23:39.407 349 11041.13 460.93 54443.62 88888.00 2015-12-15 11:23:39.907 349 11041.26 460.73 54443.71 88888.00 2015-12-15 11:23:40.407 349 11041.39 460.57 54443.80 88888.00 2015-12-15 11:23:40.907 349 11041.45 460.41 54443.91 88888.00 2015-12-15 11:23:41.407 349 11041.54 460.20 54443.96 88888.00 2015-12-15 11:23:41.907 349 11041.69 460.02 54443.96 88888.00 2015-12-15 11:23:42.407 349 11041.71 459.83 54444.09 88888.00 2015-12-15 11:23:42.907 349 11041.76 459.75 54444.19 88888.00 2015-12-15 11:23:43.407 349 11041.87 459.63 54444.24 88888.00 2015-12-15 11:23:43.907 349 11041.95 459.51 54444.35 88888.00 2015-12-15 11:23:44.407 349 11042.04 459.36 54444.42 88888.00 2015-12-15 11:23:44.907 349 11042.10 459.23 54444.48 88888.00 2015-12-15 11:23:45.407 349 11042.21 459.14 54444.59 88888.00 2015-12-15 11:23:45.907 349 11042.27 459.03 54444.61 88888.00 2015-12-15 11:23:46.407 349 11042.32 458.92 54444.67 88888.00 2015-12-15 11:23:46.907 349 11042.32 458.85 54444.78 88888.00 2015-12-15 11:23:47.407 349 11042.38 458.76 54444.91 88888.00 2015-12-15 11:23:47.907 349 11042.44 458.73 54444.97 88888.00 2015-12-15 11:23:48.407 349 11042.46 458.69 54445.04 88888.00 2015-12-15 11:23:48.907 349 11042.57 458.61 54445.21 88888.00 2015-12-15 11:23:49.407 349 11042.67 458.54 54445.40 88888.00 2015-12-15 11:23:49.907 349 11042.74 458.41 54445.67 88888.00 2015-12-15 11:23:50.407 349 11042.89 458.37 54445.81 88888.00 2015-12-15 11:23:50.907 349 11042.99 458.29 54445.82 88888.00 2015-12-15 11:23:51.407 349 11043.02 458.20 54445.91 88888.00 2015-12-15 11:23:51.907 349 11043.11 458.11 54445.97 88888.00 2015-12-15 11:23:52.407 349 11043.22 458.01 54446.03 88888.00 2015-12-15 11:23:52.907 349 11043.32 457.93 54446.11 88888.00 2015-12-15 11:23:53.407 349 11043.40 457.87 54446.26 88888.00 2015-12-15 11:23:53.907 349 11043.45 457.79 54446.41 88888.00 2015-12-15 11:23:54.407 349 11043.54 457.70 54446.56 88888.00 2015-12-15 11:23:54.907 349 11043.57 457.62 54446.69 88888.00 2015-12-15 11:23:55.407 349 11043.62 457.58 54446.81 88888.00 2015-12-15 11:23:55.907 349 11043.64 457.52 54446.90 88888.00 2015-12-15 11:23:56.407 349 11043.77 457.48 54447.02 88888.00 2015-12-15 11:23:56.907 349 11043.80 457.41 54447.16 88888.00 2015-12-15 11:23:57.407 349 11043.94 457.29 54447.31 88888.00 2015-12-15 11:23:57.907 349 11043.99 457.16 54447.38 88888.00 2015-12-15 11:23:58.407 349 11044.08 457.04 54447.39 88888.00 2015-12-15 11:23:58.907 349 11044.20 456.96 54447.56 88888.00 2015-12-15 11:23:59.407 349 11044.34 456.85 54447.68 88888.00 2015-12-15 11:23:59.907 349 11044.41 456.73 54447.80 88888.00 2015-12-15 11:24:00.407 349 11044.47 456.59 54448.01 88888.00 2015-12-15 11:24:00.907 349 11044.57 456.49 54448.17 88888.00 2015-12-15 11:24:01.407 349 11044.63 456.34 54448.27 88888.00 2015-12-15 11:24:01.907 349 11044.74 456.16 54448.29 88888.00 2015-12-15 11:24:02.407 349 11044.83 456.00 54448.43 88888.00 2015-12-15 11:24:02.907 349 11044.94 455.88 54448.53 88888.00 2015-12-15 11:24:03.407 349 11045.08 455.73 54448.65 88888.00 2015-12-15 11:24:03.907 349 11045.23 455.54 54448.80 88888.00 2015-12-15 11:24:04.407 349 11045.25 455.37 54449.00 88888.00 2015-12-15 11:24:04.907 349 11045.32 455.22 54449.09 88888.00 2015-12-15 11:24:05.407 349 11045.40 455.02 54449.22 88888.00 2015-12-15 11:24:05.907 349 11045.46 454.97 54449.33 88888.00 2015-12-15 11:24:06.407 349 11045.57 454.81 54449.43 88888.00 2015-12-15 11:24:06.907 349 11045.65 454.58 54449.58 88888.00 2015-12-15 11:24:07.407 349 11045.72 454.50 54449.68 88888.00 2015-12-15 11:24:07.907 349 11045.79 454.36 54449.77 88888.00 2015-12-15 11:24:08.407 349 11045.93 454.16 54449.93 88888.00 2015-12-15 11:24:08.907 349 11045.98 454.02 54450.09 88888.00 2015-12-15 11:24:09.407 349 11046.01 453.90 54450.30 88888.00 2015-12-15 11:24:09.907 349 11046.04 453.82 54450.44 88888.00 2015-12-15 11:24:10.407 349 11046.09 453.64 54450.55 88888.00 2015-12-15 11:24:10.907 349 11046.20 453.50 54450.63 88888.00 2015-12-15 11:24:11.407 349 11046.30 453.40 54450.68 88888.00 2015-12-15 11:24:11.907 349 11046.36 453.22 54450.85 88888.00 2015-12-15 11:24:12.407 349 11046.44 453.12 54451.02 88888.00 2015-12-15 11:24:12.907 349 11046.43 453.02 54451.15 88888.00 2015-12-15 11:24:13.407 349 11046.43 452.88 54451.21 88888.00 2015-12-15 11:24:13.907 349 11046.49 452.76 54451.35 88888.00 2015-12-15 11:24:14.407 349 11046.52 452.61 54451.53 88888.00 2015-12-15 11:24:14.907 349 11046.57 452.45 54451.72 88888.00 2015-12-15 11:24:15.407 349 11046.52 452.35 54451.86 88888.00 2015-12-15 11:24:15.907 349 11046.52 452.25 54452.00 88888.00 2015-12-15 11:24:16.407 349 11046.56 452.19 54452.17 88888.00 2015-12-15 11:24:16.907 349 11046.62 452.06 54452.24 88888.00 2015-12-15 11:24:17.407 349 11046.72 451.93 54452.38 88888.00 2015-12-15 11:24:17.907 349 11046.70 451.81 54452.54 88888.00 2015-12-15 11:24:18.407 349 11046.73 451.78 54452.81 88888.00 2015-12-15 11:24:18.907 349 11046.76 451.66 54453.03 88888.00 2015-12-15 11:24:19.407 349 11046.80 451.54 54453.13 88888.00 2015-12-15 11:24:19.907 349 11046.81 451.44 54453.30 88888.00 2015-12-15 11:24:20.407 349 11046.76 451.27 54453.46 88888.00 2015-12-15 11:24:20.907 349 11046.76 451.15 54453.73 88888.00 2015-12-15 11:24:21.407 349 11046.80 451.08 54453.89 88888.00 2015-12-15 11:24:21.907 349 11046.87 451.00 54454.09 88888.00 2015-12-15 11:24:22.407 349 11046.91 450.88 54454.31 88888.00 2015-12-15 11:24:22.907 349 11046.94 450.77 54454.45 88888.00 2015-12-15 11:24:23.407 349 11046.98 450.68 54454.67 88888.00 2015-12-15 11:24:23.907 349 11046.97 450.54 54454.88 88888.00 2015-12-15 11:24:24.407 349 11046.98 450.42 54455.12 88888.00 2015-12-15 11:24:24.907 349 11046.98 450.25 54455.30 88888.00 2015-12-15 11:24:25.407 349 11047.02 450.16 54455.54 88888.00 2015-12-15 11:24:25.907 349 11047.03 450.08 54455.72 88888.00 2015-12-15 11:24:26.407 349 11047.02 449.94 54455.97 88888.00 2015-12-15 11:24:26.907 349 11047.06 449.85 54456.20 88888.00 2015-12-15 11:24:27.407 349 11047.08 449.75 54456.36 88888.00 2015-12-15 11:24:27.907 349 11047.08 449.67 54456.53 88888.00 2015-12-15 11:24:28.407 349 11047.09 449.56 54456.71 88888.00 2015-12-15 11:24:28.907 349 11047.09 449.36 54456.97 88888.00 2015-12-15 11:24:29.407 349 11047.08 449.24 54457.22 88888.00 2015-12-15 11:24:29.907 349 11047.07 449.09 54457.37 88888.00 2015-12-15 11:24:30.407 349 11047.08 449.04 54457.63 88888.00 2015-12-15 11:24:30.907 349 11047.09 448.98 54457.86 88888.00 2015-12-15 11:24:31.407 349 11047.06 448.87 54458.16 88888.00 2015-12-15 11:24:31.907 349 11047.02 448.76 54458.39 88888.00 2015-12-15 11:24:32.407 349 11047.02 448.64 54458.66 88888.00 2015-12-15 11:24:32.907 349 11047.03 448.57 54458.83 88888.00 2015-12-15 11:24:33.407 349 11047.03 448.50 54459.06 88888.00 2015-12-15 11:24:33.907 349 11046.99 448.34 54459.31 88888.00 2015-12-15 11:24:34.407 349 11046.99 448.30 54459.52 88888.00 2015-12-15 11:24:34.907 349 11046.98 448.23 54459.78 88888.00 2015-12-15 11:24:35.407 349 11046.83 448.12 54460.00 88888.00 2015-12-15 11:24:35.907 349 11046.82 448.05 54460.23 88888.00 2015-12-15 11:24:36.407 349 11046.77 447.98 54460.46 88888.00 2015-12-15 11:24:36.907 349 11046.77 447.89 54460.70 88888.00 2015-12-15 11:24:37.407 349 11046.77 447.79 54460.97 88888.00 2015-12-15 11:24:37.907 349 11046.73 447.69 54461.29 88888.00 2015-12-15 11:24:38.407 349 11046.67 447.55 54461.64 88888.00 2015-12-15 11:24:38.907 349 11046.66 447.46 54461.88 88888.00 2015-12-15 11:24:39.407 349 11046.64 447.33 54462.15 88888.00 2015-12-15 11:24:39.907 349 11046.62 447.27 54462.38 88888.00 2015-12-15 11:24:40.407 349 11046.62 447.18 54462.65 88888.00 2015-12-15 11:24:40.907 349 11046.55 447.10 54462.92 88888.00 2015-12-15 11:24:41.407 349 11046.50 447.02 54463.16 88888.00 2015-12-15 11:24:41.907 349 11046.50 446.97 54463.51 88888.00 2015-12-15 11:24:42.407 349 11046.46 446.93 54463.84 88888.00 2015-12-15 11:24:42.907 349 11046.46 446.85 54464.14 88888.00 2015-12-15 11:24:43.407 349 11046.50 446.78 54464.49 88888.00 2015-12-15 11:24:43.907 349 11046.46 446.67 54464.76 88888.00 2015-12-15 11:24:44.408 349 11046.30 446.62 54465.05 88888.00 2015-12-15 11:24:44.908 349 11046.25 446.57 54465.37 88888.00 2015-12-15 11:24:45.408 349 11046.22 446.53 54465.61 88888.00 2015-12-15 11:24:45.908 349 11046.18 446.45 54465.93 88888.00 2015-12-15 11:24:46.408 349 11046.14 446.42 54466.23 88888.00 2015-12-15 11:24:46.908 349 11046.03 446.36 54466.54 88888.00 2015-12-15 11:24:47.408 349 11046.01 446.30 54466.84 88888.00 2015-12-15 11:24:47.908 349 11045.93 446.20 54467.19 88888.00 2015-12-15 11:24:48.408 349 11045.91 446.14 54467.54 88888.00 2015-12-15 11:24:48.908 349 11045.83 446.04 54467.85 88888.00 2015-12-15 11:24:49.408 349 11045.67 445.98 54468.16 88888.00 2015-12-15 11:24:49.908 349 11045.58 445.96 54468.46 88888.00 2015-12-15 11:24:50.408 349 11045.50 445.94 54468.78 88888.00 2015-12-15 11:24:50.908 349 11045.40 445.84 54469.06 88888.00 2015-12-15 11:24:51.408 349 11045.32 445.75 54469.34 88888.00 2015-12-15 11:24:51.908 349 11045.23 445.66 54469.63 88888.00 2015-12-15 11:24:52.408 349 11045.21 445.62 54470.03 88888.00 2015-12-15 11:24:52.908 349 11045.05 445.55 54470.45 88888.00 2015-12-15 11:24:53.408 349 11044.97 445.45 54470.81 88888.00 2015-12-15 11:24:53.908 349 11044.89 445.39 54471.14 88888.00 2015-12-15 11:24:54.408 349 11044.74 445.27 54471.53 88888.00 2015-12-15 11:24:54.908 349 11044.64 445.22 54471.91 88888.00 2015-12-15 11:24:55.408 349 11044.55 445.20 54472.28 88888.00 2015-12-15 11:24:55.908 349 11044.45 445.16 54472.56 88888.00 2015-12-15 11:24:56.408 349 11044.36 445.11 54472.94 88888.00 2015-12-15 11:24:56.908 349 11044.26 445.07 54473.34 88888.00 2015-12-15 11:24:57.408 349 11044.10 445.04 54473.65 88888.00 2015-12-15 11:24:57.908 349 11043.98 445.00 54473.92 88888.00 2015-12-15 11:24:58.408 349 11043.88 444.96 54474.26 88888.00 2015-12-15 11:24:58.908 349 11043.79 444.91 54474.65 88888.00 2015-12-15 11:24:59.408 349 11043.63 444.84 54475.03 88888.00 2015-12-15 11:24:59.908 349 11043.42 444.79 54475.36 88888.00 2015-12-15 11:25:00.408 349 11043.26 444.78 54475.68 88888.00 2015-12-15 11:25:00.908 349 11043.16 444.71 54476.00 88888.00 2015-12-15 11:25:01.408 349 11042.94 444.70 54476.35 88888.00 2015-12-15 11:25:01.908 349 11042.77 444.71 54476.72 88888.00 2015-12-15 11:25:02.408 349 11042.59 444.69 54477.11 88888.00 2015-12-15 11:25:02.908 349 11042.38 444.62 54477.52 88888.00 2015-12-15 11:25:03.408 349 11042.16 444.63 54477.89 88888.00 2015-12-15 11:25:03.908 349 11042.00 444.61 54478.29 88888.00 2015-12-15 11:25:04.408 349 11041.84 444.68 54478.65 88888.00 2015-12-15 11:25:04.908 349 11041.71 444.71 54479.03 88888.00 2015-12-15 11:25:05.408 349 11041.53 444.67 54479.41 88888.00 2015-12-15 11:25:05.908 349 11041.32 444.59 54479.75 88888.00 2015-12-15 11:25:06.408 349 11041.18 444.58 54480.11 88888.00 2015-12-15 11:25:06.908 349 11040.96 444.54 54480.59 88888.00 2015-12-15 11:25:07.408 349 11040.74 444.56 54481.06 88888.00 2015-12-15 11:25:07.908 349 11040.47 444.58 54481.50 88888.00 2015-12-15 11:25:08.408 349 11040.32 444.52 54481.95 88888.00 2015-12-15 11:25:08.908 349 11040.13 444.54 54482.42 88888.00 2015-12-15 11:25:09.408 349 11039.92 444.46 54482.85 88888.00 2015-12-15 11:25:09.908 349 11039.77 444.43 54483.20 88888.00 2015-12-15 11:25:10.408 349 11039.50 444.44 54483.68 88888.00 2015-12-15 11:25:10.908 349 11039.28 444.43 54484.13 88888.00 2015-12-15 11:25:11.408 349 11039.03 444.44 54484.66 88888.00 2015-12-15 11:25:11.908 349 11038.81 444.45 54485.11 88888.00 2015-12-15 11:25:12.408 349 11038.62 444.37 54485.57 88888.00 2015-12-15 11:25:12.908 349 11038.44 444.29 54486.02 88888.00 2015-12-15 11:25:13.408 349 11038.20 444.36 54486.47 88888.00 2015-12-15 11:25:13.908 349 11038.04 444.35 54486.90 88888.00 2015-12-15 11:25:14.408 349 11037.82 444.28 54487.38 88888.00 2015-12-15 11:25:14.908 349 11037.57 444.28 54487.87 88888.00 2015-12-15 11:25:15.408 349 11037.42 444.33 54488.29 88888.00 2015-12-15 11:25:15.908 349 11037.24 444.29 54488.74 88888.00 2015-12-15 11:25:16.408 349 11036.95 444.24 54489.22 88888.00 2015-12-15 11:25:16.908 349 11036.79 444.27 54489.67 88888.00 2015-12-15 11:25:17.408 349 11036.59 444.29 54490.13 88888.00 2015-12-15 11:25:17.908 349 11036.38 444.32 54490.61 88888.00 2015-12-15 11:25:18.408 349 11036.11 444.33 54491.01 88888.00 2015-12-15 11:25:18.908 349 11035.89 444.31 54491.45 88888.00 2015-12-15 11:25:19.408 349 11035.69 444.34 54491.91 88888.00 2015-12-15 11:25:19.908 349 11035.49 444.37 54492.41 88888.00 2015-12-15 11:25:20.408 349 11035.27 444.43 54492.84 88888.00 2015-12-15 11:25:20.908 349 11035.11 444.41 54493.26 88888.00 2015-12-15 11:25:21.408 349 11034.94 444.40 54493.66 88888.00 2015-12-15 11:25:21.908 349 11034.67 444.45 54494.10 88888.00 2015-12-15 11:25:22.408 349 11034.43 444.43 54494.53 88888.00 2015-12-15 11:25:22.908 349 11034.17 444.44 54495.02 88888.00 2015-12-15 11:25:23.408 349 11033.94 444.46 54495.40 88888.00 2015-12-15 11:25:23.908 349 11033.73 444.51 54495.81 88888.00 2015-12-15 11:25:24.408 349 11033.43 444.58 54496.25 88888.00 2015-12-15 11:25:24.908 349 11033.17 444.62 54496.63 88888.00 2015-12-15 11:25:25.408 349 11032.98 444.66 54497.03 88888.00 2015-12-15 11:25:25.908 349 11032.77 444.75 54497.47 88888.00 2015-12-15 11:25:26.408 349 11032.54 444.73 54497.89 88888.00 2015-12-15 11:25:26.908 349 11032.22 444.71 54498.28 88888.00 2015-12-15 11:25:27.408 349 11031.93 444.74 54498.68 88888.00 2015-12-15 11:25:27.908 349 11031.74 444.85 54499.09 88888.00 2015-12-15 11:25:28.408 349 11031.45 444.87 54499.45 88888.00 2015-12-15 11:25:28.908 349 11031.13 444.80 54499.80 88888.00 2015-12-15 11:25:29.408 349 11030.88 444.86 54500.20 88888.00 2015-12-15 11:25:29.908 349 11030.62 444.93 54500.55 88888.00 2015-12-15 11:25:30.408 349 11030.26 445.02 54500.92 88888.00 2015-12-15 11:25:30.908 349 11029.94 445.05 54501.31 88888.00 2015-12-15 11:25:31.408 349 11029.58 445.13 54501.71 88888.00 2015-12-15 11:25:31.908 349 11029.16 445.25 54502.06 88888.00 2015-12-15 11:25:32.408 349 11028.74 445.37 54502.42 88888.00 2015-12-15 11:25:32.908 349 11028.31 445.51 54502.80 88888.00 2015-12-15 11:25:33.408 349 11027.84 445.72 54503.21 88888.00 2015-12-15 11:25:33.908 349 11027.39 445.81 54503.61 88888.00 2015-12-15 11:25:34.408 349 11026.99 446.00 54504.06 88888.00 2015-12-15 11:25:34.908 349 11026.52 446.22 54504.57 88888.00 2015-12-15 11:25:35.408 349 11026.13 446.42 54504.98 88888.00 2015-12-15 11:25:35.908 349 11025.64 446.68 54505.42 88888.00 2015-12-15 11:25:36.408 349 11025.21 446.89 54505.87 88888.00 2015-12-15 11:25:36.908 349 11024.84 447.11 54506.21 88888.00 2015-12-15 11:25:37.408 349 11024.51 447.28 54506.60 88888.00 2015-12-15 11:25:37.908 349 11024.23 447.46 54507.03 88888.00 2015-12-15 11:25:38.408 349 11023.82 447.64 54507.43 88888.00 2015-12-15 11:25:38.908 349 11023.45 447.78 54507.86 88888.00 2015-12-15 11:25:39.408 349 11023.14 447.92 54508.28 88888.00 2015-12-15 11:25:39.908 349 11022.81 448.11 54508.65 88888.00 2015-12-15 11:25:40.408 349 11022.41 448.34 54509.00 88888.00 2015-12-15 11:25:40.908 349 11022.09 448.51 54509.32 88888.00 2015-12-15 11:25:41.408 349 11021.69 448.70 54509.67 88888.00 2015-12-15 11:25:41.908 349 11021.31 448.97 54510.06 88888.00 2015-12-15 11:25:42.408 349 11020.85 449.15 54510.49 88888.00 2015-12-15 11:25:42.908 349 11020.38 449.33 54510.94 88888.00 2015-12-15 11:25:43.408 349 11020.01 449.56 54511.29 88888.00 2015-12-15 11:25:43.908 349 11019.59 449.75 54511.56 88888.00 2015-12-15 11:25:44.408 349 11019.12 449.95 54511.98 88888.00 2015-12-15 11:25:44.908 349 11018.74 450.16 54512.40 88888.00 2015-12-15 11:25:45.408 349 11018.31 450.36 54512.82 88888.00 2015-12-15 11:25:45.908 349 11017.85 450.59 54513.18 88888.00 2015-12-15 11:25:46.408 349 11017.42 450.75 54513.52 88888.00 2015-12-15 11:25:46.908 349 11016.96 450.91 54513.90 88888.00 2015-12-15 11:25:47.408 349 11016.51 451.07 54514.28 88888.00 2015-12-15 11:25:47.908 349 11016.11 451.25 54514.61 88888.00 2015-12-15 11:25:48.408 349 11015.72 451.50 54514.96 88888.00 2015-12-15 11:25:48.908 349 11015.31 451.75 54515.20 88888.00 2015-12-15 11:25:49.408 349 11014.89 451.95 54515.70 88888.00 2015-12-15 11:25:49.908 349 11014.52 452.08 54516.10 88888.00 2015-12-15 11:25:50.408 349 11014.06 452.21 54516.40 88888.00 2015-12-15 11:25:50.908 349 11013.72 452.38 54516.73 88888.00 2015-12-15 11:25:51.408 349 11013.31 452.52 54517.05 88888.00 2015-12-15 11:25:51.908 349 11012.87 452.71 54517.35 88888.00 2015-12-15 11:25:52.408 349 11012.48 452.89 54517.75 88888.00 2015-12-15 11:25:52.908 349 11012.07 453.09 54518.11 88888.00 2015-12-15 11:25:53.408 349 11011.69 453.26 54518.42 88888.00 2015-12-15 11:25:53.908 349 11011.25 453.46 54518.72 88888.00 2015-12-15 11:25:54.408 349 11010.86 453.70 54519.05 88888.00 2015-12-15 11:25:54.908 349 11010.53 453.90 54519.40 88888.00 2015-12-15 11:25:55.408 349 11010.13 454.12 54519.69 88888.00 2015-12-15 11:25:55.908 349 11009.68 454.31 54520.03 88888.00 2015-12-15 11:25:56.408 349 11009.24 454.51 54520.40 88888.00 2015-12-15 11:25:56.908 349 11008.86 454.70 54520.68 88888.00 2015-12-15 11:25:57.408 349 11008.43 454.82 54521.06 88888.00 2015-12-15 11:25:57.908 349 11008.04 455.02 54521.34 88888.00 2015-12-15 11:25:58.408 349 11007.73 455.27 54521.67 88888.00 2015-12-15 11:25:58.908 349 11007.31 455.49 54521.89 88888.00 2015-12-15 11:25:59.408 349 11006.91 455.69 54522.20 88888.00 2015-12-15 11:25:59.908 349 11006.57 455.86 54522.51 88888.00 2015-12-15 11:26:00.408 349 11006.23 456.03 54522.82 88888.00 2015-12-15 11:26:00.908 349 11005.93 456.26 54523.12 88888.00 2015-12-15 11:26:01.408 349 11005.58 456.49 54523.38 88888.00 2015-12-15 11:26:01.908 349 11005.20 456.67 54523.72 88888.00 2015-12-15 11:26:02.408 349 11004.94 456.87 54523.97 88888.00 2015-12-15 11:26:02.908 349 11004.64 457.12 54524.25 88888.00 2015-12-15 11:26:03.408 349 11004.32 457.32 54524.58 88888.00 2015-12-15 11:26:03.908 349 11004.07 457.51 54524.83 88888.00 2015-12-15 11:26:04.408 349 11003.80 457.76 54525.18 88888.00 2015-12-15 11:26:04.908 349 11003.48 458.01 54525.55 88888.00 2015-12-15 11:26:05.408 349 11003.16 458.24 54525.92 88888.00 2015-12-15 11:26:05.908 349 11002.82 458.47 54526.18 88888.00 2015-12-15 11:26:06.408 349 11002.53 458.75 54526.54 88888.00 2015-12-15 11:26:06.908 349 11002.21 459.01 54526.86 88888.00 2015-12-15 11:26:07.408 349 11001.96 459.22 54527.10 88888.00 2015-12-15 11:26:07.908 349 11001.64 459.44 54527.31 88888.00 2015-12-15 11:26:08.408 349 11001.32 459.71 54527.52 88888.00 2015-12-15 11:26:08.908 349 11001.02 459.94 54527.77 88888.00 2015-12-15 11:26:09.408 349 11000.75 460.13 54528.01 88888.00 2015-12-15 11:26:09.908 349 11000.43 460.36 54528.29 88888.00 2015-12-15 11:26:10.408 349 11000.08 460.63 54528.47 88888.00 2015-12-15 11:26:10.908 349 10999.81 460.82 54528.74 88888.00 2015-12-15 11:26:11.408 349 10999.54 461.12 54528.93 88888.00 2015-12-15 11:26:11.908 349 10999.10 461.37 54529.14 88888.00 2015-12-15 11:26:12.408 349 10998.76 461.63 54529.28 88888.00 2015-12-15 11:26:12.908 349 10998.48 461.83 54529.54 88888.00 2015-12-15 11:26:13.408 349 10998.14 462.01 54529.78 88888.00 2015-12-15 11:26:13.908 349 10997.82 462.26 54530.07 88888.00 2015-12-15 11:26:14.408 349 10997.56 462.47 54530.27 88888.00 2015-12-15 11:26:14.908 349 10997.24 462.62 54530.36 88888.00 2015-12-15 11:26:15.408 349 10996.85 462.82 54530.56 88888.00 2015-12-15 11:26:15.908 349 10996.56 463.09 54530.68 88888.00 2015-12-15 11:26:16.408 349 10996.28 463.34 54530.81 88888.00 2015-12-15 11:26:16.908 349 10995.86 463.48 54531.01 88888.00 2015-12-15 11:26:17.408 349 10995.52 463.66 54531.20 88888.00 2015-12-15 11:26:17.908 349 10995.13 463.87 54531.34 88888.00 2015-12-15 11:26:18.408 349 10994.85 464.04 54531.49 88888.00 2015-12-15 11:26:18.908 349 10994.47 464.26 54531.69 88888.00 2015-12-15 11:26:19.408 349 10994.01 464.47 54531.89 88888.00 2015-12-15 11:26:19.908 349 10993.60 464.72 54532.06 88888.00 2015-12-15 11:26:20.408 349 10993.32 464.97 54532.21 88888.00 2015-12-15 11:26:20.908 349 10992.94 465.25 54532.42 88888.00 2015-12-15 11:26:21.408 349 10992.57 465.49 54532.56 88888.00 2015-12-15 11:26:21.908 349 10992.19 465.77 54532.78 88888.00 2015-12-15 11:26:22.408 349 10991.77 465.98 54532.99 88888.00 2015-12-15 11:26:22.908 349 10991.36 466.28 54533.21 88888.00 2015-12-15 11:26:23.408 349 10991.00 466.53 54533.35 88888.00 2015-12-15 11:26:23.908 349 10990.62 466.75 54533.55 88888.00 2015-12-15 11:26:24.408 349 10990.25 467.07 54533.70 88888.00 2015-12-15 11:26:24.908 349 10989.79 467.33 54533.91 88888.00 2015-12-15 11:26:25.408 349 10989.42 467.63 54534.06 88888.00 2015-12-15 11:26:25.908 349 10988.94 467.90 54534.23 88888.00 2015-12-15 11:26:26.408 349 10988.42 468.08 54534.33 88888.00 2015-12-15 11:26:26.908 349 10988.06 468.28 54534.52 88888.00 2015-12-15 11:26:27.408 349 10987.60 468.63 54534.68 88888.00 2015-12-15 11:26:27.908 349 10987.07 468.90 54534.85 88888.00 2015-12-15 11:26:28.408 349 10986.55 469.11 54534.83 88888.00 2015-12-15 11:26:28.908 349 10986.09 469.35 54534.82 88888.00 2015-12-15 11:26:29.408 349 10985.67 469.57 54534.91 88888.00 2015-12-15 11:26:29.908 349 10985.29 469.77 54535.03 88888.00 2015-12-15 11:26:30.408 349 10984.80 469.96 54535.12 88888.00 2015-12-15 11:26:30.908 349 10984.30 470.18 54535.19 88888.00 2015-12-15 11:26:31.408 349 10983.94 470.36 54535.33 88888.00 2015-12-15 11:26:31.908 349 10983.56 470.58 54535.44 88888.00 2015-12-15 11:26:32.408 349 10983.06 470.83 54535.56 88888.00 2015-12-15 11:26:32.908 349 10982.72 471.06 54535.72 88888.00 2015-12-15 11:26:33.408 349 10982.25 471.23 54535.81 88888.00 2015-12-15 11:26:33.908 349 10981.93 471.44 54535.92 88888.00 2015-12-15 11:26:34.408 349 10981.37 471.64 54536.11 88888.00 2015-12-15 11:26:34.908 349 10981.06 471.89 54536.26 88888.00 2015-12-15 11:26:35.408 349 10980.79 472.16 54536.36 88888.00 2015-12-15 11:26:35.908 349 10980.46 472.47 54536.46 88888.00 2015-12-15 11:26:36.408 349 10980.10 472.69 54536.63 88888.00 2015-12-15 11:26:36.908 349 10979.74 472.95 54536.80 88888.00 2015-12-15 11:26:37.408 349 10979.42 473.21 54537.00 88888.00 2015-12-15 11:26:37.908 349 10979.12 473.53 54537.21 88888.00 2015-12-15 11:26:38.408 349 10978.71 473.85 54537.32 88888.00 2015-12-15 11:26:38.908 349 10978.20 474.09 54537.45 88888.00 2015-12-15 11:26:39.408 349 10977.88 474.36 54537.60 88888.00 2015-12-15 11:26:39.908 349 10977.60 474.66 54537.70 88888.00 2015-12-15 11:26:40.408 349 10977.14 474.93 54537.85 88888.00 2015-12-15 11:26:40.908 349 10976.86 475.26 54537.92 88888.00 2015-12-15 11:26:41.408 349 10976.42 475.56 54537.99 88888.00 2015-12-15 11:26:41.908 349 10976.05 475.87 54538.11 88888.00 2015-12-15 11:26:42.408 349 10975.74 476.15 54538.19 88888.00 2015-12-15 11:26:42.908 349 10975.42 476.51 54538.25 88888.00 2015-12-15 11:26:43.408 349 10975.06 476.81 54538.30 88888.00 2015-12-15 11:26:43.908 349 10974.68 477.11 54538.33 88888.00 2015-12-15 11:26:44.408 349 10974.41 477.36 54538.37 88888.00 2015-12-15 11:26:44.908 349 10974.06 477.70 54538.38 88888.00 2015-12-15 11:26:45.408 349 10973.74 478.01 54538.37 88888.00 2015-12-15 11:26:45.908 349 10973.41 478.27 54538.38 88888.00 2015-12-15 11:26:46.408 349 10973.07 478.60 54538.44 88888.00 2015-12-15 11:26:46.908 349 10972.69 478.89 54538.38 88888.00 2015-12-15 11:26:47.408 349 10972.33 479.14 54538.35 88888.00 2015-12-15 11:26:47.908 349 10971.97 479.36 54538.34 88888.00 2015-12-15 11:26:48.408 349 10971.58 479.62 54538.37 88888.00 2015-12-15 11:26:48.908 349 10971.21 479.87 54538.37 88888.00 2015-12-15 11:26:49.408 349 10970.90 480.15 54538.33 88888.00 2015-12-15 11:26:49.908 349 10970.61 480.41 54538.27 88888.00 2015-12-15 11:26:50.408 349 10970.27 480.69 54538.20 88888.00 2015-12-15 11:26:50.908 349 10969.93 480.89 54538.08 88888.00 2015-12-15 11:26:51.408 349 10969.66 481.08 54537.96 88888.00 2015-12-15 11:26:51.908 349 10969.45 481.32 54537.84 88888.00 2015-12-15 11:26:52.408 349 10969.14 481.58 54537.74 88888.00 2015-12-15 11:26:52.908 349 10968.76 481.83 54537.68 88888.00 2015-12-15 11:26:53.408 349 10968.49 482.07 54537.63 88888.00 2015-12-15 11:26:53.908 349 10968.09 482.26 54537.54 88888.00 2015-12-15 11:26:54.408 349 10967.83 482.50 54537.47 88888.00 2015-12-15 11:26:54.908 349 10967.43 482.72 54537.39 88888.00 2015-12-15 11:26:55.408 349 10967.21 482.97 54537.33 88888.00 2015-12-15 11:26:55.908 349 10966.79 483.22 54537.25 88888.00 2015-12-15 11:26:56.408 349 10966.45 483.53 54537.24 88888.00 2015-12-15 11:26:56.908 349 10966.07 483.76 54537.06 88888.00 2015-12-15 11:26:57.408 349 10965.75 484.05 54536.84 88888.00 2015-12-15 11:26:57.908 349 10965.39 484.34 54536.75 88888.00 2015-12-15 11:26:58.408 349 10965.06 484.56 54536.64 88888.00 2015-12-15 11:26:58.908 349 10964.65 484.87 54536.63 88888.00 2015-12-15 11:26:59.408 349 10964.33 485.08 54536.59 88888.00 2015-12-15 11:26:59.908 349 10964.10 485.42 54536.55 88888.00 2015-12-15 11:27:00.408 349 10963.63 485.73 54536.42 88888.00 2015-12-15 11:27:00.908 349 10963.27 486.07 54536.19 88888.00 2015-12-15 11:27:01.408 349 10962.97 486.40 54535.99 88888.00 2015-12-15 11:27:01.908 349 10962.66 486.72 54535.82 88888.00 2015-12-15 11:27:02.408 349 10962.36 487.09 54535.61 88888.00 2015-12-15 11:27:02.908 349 10962.03 487.43 54535.38 88888.00 2015-12-15 11:27:03.408 349 10961.64 487.82 54535.14 88888.00 2015-12-15 11:27:03.908 349 10961.18 488.11 54534.83 88888.00 2015-12-15 11:27:04.408 349 10960.86 488.44 54534.56 88888.00 2015-12-15 11:27:04.908 349 10960.57 488.79 54534.28 88888.00 2015-12-15 11:27:05.408 349 10960.25 489.13 54533.97 88888.00 2015-12-15 11:27:05.908 349 10959.85 489.41 54533.62 88888.00 2015-12-15 11:27:06.408 349 10959.41 489.70 54533.21 88888.00 2015-12-15 11:27:06.908 349 10959.08 490.04 54532.81 88888.00 2015-12-15 11:27:07.408 349 10958.73 490.35 54532.40 88888.00 2015-12-15 11:27:07.908 349 10958.42 490.64 54531.94 88888.00 2015-12-15 11:27:08.408 349 10958.07 490.89 54531.43 88888.00 2015-12-15 11:27:08.908 349 10957.69 491.08 54530.90 88888.00 2015-12-15 11:27:09.408 349 10957.37 491.29 54530.39 88888.00 2015-12-15 11:27:09.908 349 10957.07 491.49 54529.86 88888.00 2015-12-15 11:27:10.408 349 10956.70 491.59 54529.28 88888.00 2015-12-15 11:27:10.908 349 10956.38 491.67 54528.75 88888.00 2015-12-15 11:27:11.408 349 10956.12 491.66 54528.29 88888.00 2015-12-15 11:27:11.908 349 10955.77 491.59 54527.72 88888.00 2015-12-15 11:27:12.408 349 10955.56 491.52 54527.12 88888.00 2015-12-15 11:27:12.908 349 10955.32 491.48 54526.66 88888.00 2015-12-15 11:27:13.408 349 10955.20 491.38 54526.29 88888.00 2015-12-15 11:27:13.908 349 10954.98 491.31 54525.92 88888.00 2015-12-15 11:27:14.408 349 10954.86 491.27 54525.58 88888.00 2015-12-15 11:27:14.908 349 10954.77 491.14 54525.33 88888.00 2015-12-15 11:27:15.408 349 10954.65 491.13 54525.07 88888.00 2015-12-15 11:27:15.908 349 10954.60 491.13 54524.88 88888.00 2015-12-15 11:27:16.408 349 10954.52 491.18 54524.77 88888.00 2015-12-15 11:27:16.908 349 10954.41 491.27 54524.62 88888.00 2015-12-15 11:27:17.408 349 10954.51 491.42 54524.57 88888.00 2015-12-15 11:27:17.908 349 10954.44 491.61 54524.53 88888.00 2015-12-15 11:27:18.408 349 10954.41 491.88 54524.49 88888.00 2015-12-15 11:27:18.908 349 10954.41 492.13 54524.39 88888.00 2015-12-15 11:27:19.408 349 10954.28 492.45 54524.31 88888.00 2015-12-15 11:27:19.908 349 10954.30 492.74 54524.21 88888.00 2015-12-15 11:27:20.408 349 10954.22 493.15 54524.08 88888.00 2015-12-15 11:27:20.908 349 10954.17 493.57 54523.86 88888.00 2015-12-15 11:27:21.408 349 10954.15 493.91 54523.59 88888.00 2015-12-15 11:27:21.908 349 10954.05 494.31 54523.33 88888.00 2015-12-15 11:27:22.408 349 10953.97 494.67 54523.05 88888.00 2015-12-15 11:27:22.908 349 10953.91 495.05 54522.73 88888.00 2015-12-15 11:27:23.408 349 10953.91 495.47 54522.38 88888.00 2015-12-15 11:27:23.908 349 10953.75 495.92 54522.00 88888.00 2015-12-15 11:27:24.408 349 10953.63 496.32 54521.62 88888.00 2015-12-15 11:27:24.908 349 10953.44 496.72 54521.23 88888.00 2015-12-15 11:27:25.408 349 10953.20 497.02 54520.65 88888.00 2015-12-15 11:27:25.908 349 10953.03 497.33 54520.07 88888.00 2015-12-15 11:27:26.408 349 10952.90 497.63 54519.50 88888.00 2015-12-15 11:27:26.908 349 10952.84 497.94 54518.87 88888.00 2015-12-15 11:27:27.408 349 10952.61 498.19 54518.14 88888.00 2015-12-15 11:27:27.908 349 10952.30 498.37 54517.48 88888.00 2015-12-15 11:27:28.408 349 10952.13 498.55 54516.84 88888.00 2015-12-15 11:27:28.908 349 10952.00 498.68 54516.07 88888.00 2015-12-15 11:27:29.408 349 10951.73 498.82 54515.15 88888.00 2015-12-15 11:27:29.908 349 10951.47 498.95 54514.36 88888.00 2015-12-15 11:27:30.408 349 10951.40 499.05 54513.65 88888.00 2015-12-15 11:27:30.908 349 10951.09 499.10 54512.92 88888.00 2015-12-15 11:27:31.408 349 10950.91 499.10 54512.20 88888.00 2015-12-15 11:27:31.908 349 10950.88 499.07 54511.45 88888.00 2015-12-15 11:27:32.408 349 10950.79 498.97 54510.77 88888.00 2015-12-15 11:27:32.908 349 10950.63 498.89 54510.02 88888.00 2015-12-15 11:27:33.408 349 10950.43 498.77 54509.34 88888.00 2015-12-15 11:27:33.908 349 10950.17 498.58 54508.75 88888.00 2015-12-15 11:27:34.409 349 10949.88 498.38 54508.28 88888.00 2015-12-15 11:27:34.909 349 10949.81 498.13 54507.73 88888.00 2015-12-15 11:27:35.409 349 10949.88 497.95 54507.24 88888.00 2015-12-15 11:27:35.909 349 10949.70 497.81 54506.88 88888.00 2015-12-15 11:27:36.409 349 10949.55 497.69 54506.55 88888.00 2015-12-15 11:27:36.909 349 10949.75 497.58 54506.31 88888.00 2015-12-15 11:27:37.409 349 10949.67 497.55 54506.01 88888.00 2015-12-15 11:27:37.909 349 10949.86 497.63 54505.76 88888.00 2015-12-15 11:27:38.409 349 10949.86 497.82 54505.58 88888.00 2015-12-15 11:27:38.909 349 10950.12 497.98 54505.39 88888.00 2015-12-15 11:27:39.409 349 10950.33 498.13 54505.17 88888.00 2015-12-15 11:27:39.909 349 10950.65 498.30 54504.89 88888.00 2015-12-15 11:27:40.409 349 10950.75 498.53 54504.73 88888.00 2015-12-15 11:27:40.909 349 10950.93 498.79 54504.48 88888.00 2015-12-15 11:27:41.409 349 10951.22 499.17 54504.12 88888.00 2015-12-15 11:27:41.909 349 10951.48 499.65 54503.78 88888.00 2015-12-15 11:27:42.409 349 10951.74 500.18 54503.54 88888.00 2015-12-15 11:27:42.909 349 10951.99 500.85 54503.11 88888.00 2015-12-15 11:27:43.409 349 10952.31 501.58 54502.84 88888.00 2015-12-15 11:27:43.909 349 10952.46 502.29 54502.41 88888.00 2015-12-15 11:27:44.409 349 10952.69 503.07 54501.95 88888.00 2015-12-15 11:27:44.909 349 10953.02 503.81 54501.34 88888.00 2015-12-15 11:27:45.409 349 10953.21 504.49 54500.70 88888.00 2015-12-15 11:27:45.909 349 10953.42 505.10 54500.12 88888.00 2015-12-15 11:27:46.409 349 10953.72 505.63 54499.40 88888.00 2015-12-15 11:27:46.909 349 10953.97 506.22 54498.63 88888.00 2015-12-15 11:27:47.409 349 10954.18 506.66 54497.73 88888.00 2015-12-15 11:27:47.909 349 10954.39 507.07 54496.84 88888.00 2015-12-15 11:27:48.409 349 10954.65 507.36 54495.90 88888.00 2015-12-15 11:27:48.909 349 10954.87 507.60 54494.88 88888.00 2015-12-15 11:27:49.409 349 10955.06 507.76 54493.82 88888.00 2015-12-15 11:27:49.909 349 10955.18 507.85 54492.77 88888.00 2015-12-15 11:27:50.409 349 10955.29 507.76 54491.73 88888.00 2015-12-15 11:27:50.909 349 10955.37 507.58 54490.65 88888.00 2015-12-15 11:27:51.409 349 10955.39 507.44 54489.61 88888.00 2015-12-15 11:27:51.909 349 10955.51 507.24 54488.52 88888.00 2015-12-15 11:27:52.409 349 10955.51 506.92 54487.41 88888.00 2015-12-15 11:27:52.909 349 10955.55 506.60 54486.35 88888.00 2015-12-15 11:27:53.409 349 10955.54 506.25 54485.24 88888.00 2015-12-15 11:27:53.909 349 10955.49 505.85 54484.30 88888.00 2015-12-15 11:27:54.409 349 10955.48 505.48 54483.46 88888.00 2015-12-15 11:27:54.909 349 10955.40 505.07 54482.51 88888.00 2015-12-15 11:27:55.409 349 10955.37 504.72 54481.66 88888.00 2015-12-15 11:27:55.909 349 10955.30 504.26 54480.84 88888.00 2015-12-15 11:27:56.409 349 10955.24 503.87 54480.02 88888.00 2015-12-15 11:27:56.909 349 10955.25 503.55 54479.30 88888.00 2015-12-15 11:27:57.409 349 10955.22 503.14 54478.55 88888.00 2015-12-15 11:27:57.909 349 10955.32 502.72 54477.45 88888.00 2015-12-15 11:27:58.409 349 10955.38 502.40 54476.60 88888.00 2015-12-15 11:27:58.909 349 10955.38 502.12 54476.08 88888.00 2015-12-15 11:27:59.409 349 10955.39 501.81 54475.62 88888.00 2015-12-15 11:27:59.909 349 10955.37 501.52 54475.29 88888.00 2015-12-15 11:28:00.409 349 10955.39 501.30 54475.15 88888.00 2015-12-15 11:28:00.909 349 10955.39 501.10 54474.78 88888.00 2015-12-15 11:28:01.409 349 10955.32 500.88 54474.47 88888.00 2015-12-15 11:28:01.909 349 10955.29 500.78 54474.14 88888.00 2015-12-15 11:28:02.409 349 10955.28 500.74 54473.84 88888.00 2015-12-15 11:28:02.909 349 10955.24 500.73 54473.66 88888.00 2015-12-15 11:28:03.409 349 10955.27 500.77 54473.44 88888.00 2015-12-15 11:28:03.909 349 10955.29 500.77 54473.14 88888.00 2015-12-15 11:28:04.409 349 10955.34 500.87 54473.00 88888.00 2015-12-15 11:28:04.909 349 10955.42 501.04 54472.90 88888.00 2015-12-15 11:28:05.409 349 10955.49 501.24 54472.78 88888.00 2015-12-15 11:28:05.909 349 10955.60 501.43 54472.60 88888.00 2015-12-15 11:28:06.409 349 10955.81 501.68 54472.41 88888.00 2015-12-15 11:28:06.909 349 10956.03 501.91 54472.10 88888.00 2015-12-15 11:28:07.409 349 10956.26 502.23 54471.79 88888.00 2015-12-15 11:28:07.909 349 10956.53 502.60 54471.35 88888.00 2015-12-15 11:28:08.409 349 10956.89 502.90 54470.87 88888.00 2015-12-15 11:28:08.909 349 10957.26 503.26 54470.26 88888.00 2015-12-15 11:28:09.409 349 10957.62 503.58 54469.65 88888.00 2015-12-15 11:28:09.909 349 10958.11 503.86 54469.04 88888.00 2015-12-15 11:28:10.409 349 10958.61 504.09 54468.24 88888.00 2015-12-15 11:28:10.909 349 10959.14 504.32 54467.37 88888.00 2015-12-15 11:28:11.409 349 10959.74 504.50 54466.52 88888.00 2015-12-15 11:28:11.909 349 10960.39 504.63 54465.70 88888.00 2015-12-15 11:28:12.409 349 10960.93 504.76 54464.80 88888.00 2015-12-15 11:28:12.909 349 10961.60 504.83 54463.90 88888.00 2015-12-15 11:28:13.409 349 10962.30 504.88 54462.91 88888.00 2015-12-15 11:28:13.909 349 10962.93 504.89 54461.88 88888.00 2015-12-15 11:28:14.409 349 10963.59 504.90 54460.87 88888.00 2015-12-15 11:28:14.909 349 10964.28 504.88 54459.92 88888.00 2015-12-15 11:28:15.409 349 10964.92 504.83 54458.92 88888.00 2015-12-15 11:28:15.909 349 10965.54 504.81 54458.01 88888.00 2015-12-15 11:28:16.409 349 10966.21 504.75 54457.07 88888.00 2015-12-15 11:28:16.909 349 10966.83 504.70 54456.10 88888.00 2015-12-15 11:28:17.409 349 10967.42 504.61 54455.23 88888.00 2015-12-15 11:28:17.909 349 10968.05 504.49 54454.35 88888.00 2015-12-15 11:28:18.409 349 10968.62 504.36 54453.45 88888.00 2015-12-15 11:28:18.909 349 10969.26 504.13 54452.57 88888.00 2015-12-15 11:28:19.409 349 10969.86 504.06 54451.70 88888.00 2015-12-15 11:28:19.909 349 10970.48 504.02 54450.83 88888.00 2015-12-15 11:28:20.409 349 10971.05 503.81 54450.03 88888.00 2015-12-15 11:28:20.909 349 10971.61 503.60 54449.22 88888.00 2015-12-15 11:28:21.409 349 10972.16 503.36 54448.40 88888.00 2015-12-15 11:28:21.909 349 10972.71 503.15 54447.59 88888.00 2015-12-15 11:28:22.409 349 10973.27 502.99 54446.67 88888.00 2015-12-15 11:28:22.909 349 10973.74 502.69 54445.81 88888.00 2015-12-15 11:28:23.409 349 10974.26 502.50 54445.01 88888.00 2015-12-15 11:28:23.909 349 10974.87 502.25 54444.25 88888.00 2015-12-15 11:28:24.409 349 10975.30 501.92 54443.44 88888.00 2015-12-15 11:28:24.909 349 10975.67 501.63 54442.65 88888.00 2015-12-15 11:28:25.409 349 10976.05 501.35 54441.89 88888.00 2015-12-15 11:28:25.909 349 10976.41 501.05 54441.19 88888.00 2015-12-15 11:28:26.409 349 10976.73 500.73 54440.52 88888.00 2015-12-15 11:28:26.909 349 10977.09 500.44 54439.80 88888.00 2015-12-15 11:28:27.409 349 10977.48 500.15 54439.16 88888.00 2015-12-15 11:28:27.909 349 10977.80 499.91 54438.56 88888.00 2015-12-15 11:28:28.409 349 10978.12 499.58 54438.01 88888.00 2015-12-15 11:28:28.909 349 10978.37 499.35 54437.46 88888.00 2015-12-15 11:28:29.409 349 10978.65 499.23 54436.91 88888.00 2015-12-15 11:28:29.909 349 10978.96 499.05 54436.43 88888.00 2015-12-15 11:28:30.409 349 10979.28 498.89 54436.10 88888.00 2015-12-15 11:28:30.909 349 10979.52 498.81 54435.75 88888.00 2015-12-15 11:28:31.409 349 10979.78 498.81 54435.35 88888.00 2015-12-15 11:28:31.909 349 10980.13 498.87 54434.95 88888.00 2015-12-15 11:28:32.409 349 10980.47 498.85 54434.52 88888.00 2015-12-15 11:28:32.909 349 10980.78 498.91 54434.21 88888.00 2015-12-15 11:28:33.409 349 10981.12 499.00 54433.87 88888.00 2015-12-15 11:28:33.909 349 10981.51 499.05 54433.48 88888.00 2015-12-15 11:28:34.409 349 10981.85 499.15 54433.04 88888.00 2015-12-15 11:28:34.909 349 10982.27 499.31 54432.60 88888.00 2015-12-15 11:28:35.409 349 10982.74 499.47 54432.10 88888.00 2015-12-15 11:28:35.909 349 10983.26 499.53 54431.59 88888.00 2015-12-15 11:28:36.409 349 10983.81 499.58 54431.01 88888.00 2015-12-15 11:28:36.909 349 10984.34 499.68 54430.38 88888.00 2015-12-15 11:28:37.409 349 10984.89 499.68 54429.78 88888.00 2015-12-15 11:28:37.909 349 10985.48 499.68 54429.14 88888.00 2015-12-15 11:28:38.409 349 10986.08 499.65 54428.49 88888.00 2015-12-15 11:28:38.909 349 10986.70 499.63 54427.78 88888.00 2015-12-15 11:28:39.409 349 10987.31 499.49 54427.08 88888.00 2015-12-15 11:28:39.909 349 10987.90 499.38 54426.42 88888.00 2015-12-15 11:28:40.409 349 10988.52 499.18 54425.79 88888.00 2015-12-15 11:28:40.909 349 10989.09 498.99 54425.20 88888.00 2015-12-15 11:28:41.409 349 10989.69 498.83 54424.57 88888.00 2015-12-15 11:28:41.909 349 10990.22 498.73 54423.96 88888.00 2015-12-15 11:28:42.409 349 10990.79 498.54 54423.39 88888.00 2015-12-15 11:28:42.909 349 10991.34 498.33 54422.86 88888.00 2015-12-15 11:28:43.409 349 10991.81 498.23 54422.35 88888.00 2015-12-15 11:28:43.909 349 10992.25 498.13 54421.91 88888.00 2015-12-15 11:28:44.409 349 10992.70 498.03 54421.43 88888.00 2015-12-15 11:28:44.909 349 10993.04 497.88 54420.98 88888.00 2015-12-15 11:28:45.409 349 10993.44 497.73 54420.48 88888.00 2015-12-15 11:28:45.909 349 10993.82 497.61 54420.10 88888.00 2015-12-15 11:28:46.409 349 10994.24 497.49 54419.69 88888.00 2015-12-15 11:28:46.909 349 10994.55 497.37 54419.32 88888.00 2015-12-15 11:28:47.409 349 10994.85 497.21 54418.97 88888.00 2015-12-15 11:28:47.909 349 10995.16 497.06 54418.68 88888.00 2015-12-15 11:28:48.409 349 10995.49 496.94 54418.43 88888.00 2015-12-15 11:28:48.909 349 10995.73 496.86 54418.24 88888.00 2015-12-15 11:28:49.409 349 10996.01 496.76 54418.04 88888.00 2015-12-15 11:28:49.909 349 10996.31 496.61 54417.83 88888.00 2015-12-15 11:28:50.409 349 10996.60 496.51 54417.70 88888.00 2015-12-15 11:28:50.909 349 10996.78 496.44 54417.81 88888.00 2015-12-15 11:28:51.409 349 10997.05 496.35 54417.39 88888.00 2015-12-15 11:28:51.909 349 10997.32 496.20 54417.13 88888.00 2015-12-15 11:28:52.409 349 10997.72 495.98 54417.03 88888.00 2015-12-15 11:28:52.909 349 10998.03 495.87 54416.97 88888.00 2015-12-15 11:28:53.409 349 10998.29 495.79 54416.88 88888.00 2015-12-15 11:28:53.909 349 10998.61 495.75 54416.90 88888.00 2015-12-15 11:28:54.409 349 10998.97 495.63 54416.81 88888.00 2015-12-15 11:28:54.909 349 10999.39 495.55 54416.68 88888.00 2015-12-15 11:28:55.409 349 10999.76 495.50 54416.68 88888.00 2015-12-15 11:28:55.909 349 11000.12 495.45 54416.71 88888.00 2015-12-15 11:28:56.409 349 11000.55 495.47 54416.62 88888.00 2015-12-15 11:28:56.909 349 11001.01 495.50 54416.52 88888.00 2015-12-15 11:28:57.409 349 11001.43 495.49 54416.43 88888.00 2015-12-15 11:28:57.909 349 11001.92 495.52 54416.27 88888.00 2015-12-15 11:28:58.409 349 11002.43 495.56 54416.15 88888.00 2015-12-15 11:28:58.909 349 11002.95 495.51 54415.99 88888.00 2015-12-15 11:28:59.409 349 11003.43 495.55 54415.81 88888.00 2015-12-15 11:28:59.909 349 11003.95 495.61 54415.61 88888.00 2015-12-15 11:29:00.409 349 11004.49 495.63 54415.39 88888.00 2015-12-15 11:29:00.909 349 11005.00 495.62 54415.14 88888.00 2015-12-15 11:29:01.409 349 11005.61 495.60 54414.92 88888.00 2015-12-15 11:29:01.909 349 11006.13 495.58 54414.93 88888.00 2015-12-15 11:29:02.409 349 11006.67 495.53 54414.96 88888.00 2015-12-15 11:29:02.909 349 11007.33 495.46 54414.70 88888.00 2015-12-15 11:29:03.409 349 11008.10 495.42 54414.12 88888.00 2015-12-15 11:29:03.909 349 11008.76 495.32 54413.48 88888.00 2015-12-15 11:29:04.409 349 11009.40 495.20 54413.21 88888.00 2015-12-15 11:29:04.909 349 11010.10 495.12 54412.91 88888.00 2015-12-15 11:29:05.409 349 11010.76 494.96 54412.63 88888.00 2015-12-15 11:29:05.909 349 11011.41 494.79 54412.39 88888.00 2015-12-15 11:29:06.409 349 11012.09 494.61 54412.11 88888.00 2015-12-15 11:29:06.909 349 11012.78 494.43 54411.79 88888.00 2015-12-15 11:29:07.409 349 11013.42 494.23 54411.49 88888.00 2015-12-15 11:29:07.909 349 11014.10 493.97 54411.10 88888.00 2015-12-15 11:29:08.409 349 11014.71 493.70 54410.87 88888.00 2015-12-15 11:29:08.909 349 11015.30 493.44 54410.58 88888.00 2015-12-15 11:29:09.409 349 11015.87 493.23 54410.40 88888.00 2015-12-15 11:29:09.909 349 11016.54 492.97 54410.10 88888.00 2015-12-15 11:29:10.409 349 11017.07 492.76 54409.78 88888.00 2015-12-15 11:29:10.909 349 11017.58 492.51 54409.35 88888.00 2015-12-15 11:29:11.409 349 11018.05 492.24 54409.06 88888.00 2015-12-15 11:29:11.909 349 11018.58 492.00 54408.74 88888.00 2015-12-15 11:29:12.409 349 11019.05 491.81 54408.53 88888.00 2015-12-15 11:29:12.909 349 11019.49 491.56 54408.38 88888.00 2015-12-15 11:29:13.409 349 11019.86 491.40 54408.13 88888.00 2015-12-15 11:29:13.909 349 11020.20 491.27 54407.90 88888.00 2015-12-15 11:29:14.409 349 11020.54 491.10 54407.72 88888.00 2015-12-15 11:29:14.909 349 11020.83 490.88 54407.59 88888.00 2015-12-15 11:29:15.409 349 11021.19 490.66 54407.47 88888.00 2015-12-15 11:29:15.909 349 11021.48 490.53 54407.32 88888.00 2015-12-15 11:29:16.409 349 11021.76 490.40 54407.21 88888.00 2015-12-15 11:29:16.909 349 11022.04 490.27 54407.19 88888.00 2015-12-15 11:29:17.409 349 11022.31 490.13 54407.12 88888.00 2015-12-15 11:29:17.909 349 11022.56 489.93 54407.08 88888.00 2015-12-15 11:29:18.409 349 11022.86 489.78 54407.17 88888.00 2015-12-15 11:29:18.909 349 11023.04 489.66 54407.24 88888.00 2015-12-15 11:29:19.409 349 11023.33 489.43 54407.20 88888.00 2015-12-15 11:29:19.909 349 11023.62 489.37 54407.17 88888.00 2015-12-15 11:29:20.409 349 11023.90 489.33 54407.25 88888.00 2015-12-15 11:29:20.909 349 11024.17 489.21 54407.31 88888.00 2015-12-15 11:29:21.409 349 11024.48 489.13 54407.31 88888.00 2015-12-15 11:29:21.909 349 11024.72 489.07 54407.38 88888.00 2015-12-15 11:29:22.409 349 11025.06 489.09 54407.42 88888.00 2015-12-15 11:29:22.909 349 11025.29 489.05 54407.47 88888.00 2015-12-15 11:29:23.409 349 11025.58 489.04 54407.49 88888.00 2015-12-15 11:29:23.909 349 11025.87 489.07 54407.58 88888.00 2015-12-15 11:29:24.409 349 11026.24 489.04 54407.69 88888.00 2015-12-15 11:29:24.909 349 11026.57 489.01 54407.81 88888.00 2015-12-15 11:29:25.409 349 11026.90 489.01 54407.90 88888.00 2015-12-15 11:29:25.909 349 11027.30 489.03 54407.96 88888.00 2015-12-15 11:29:26.409 349 11027.65 489.11 54408.02 88888.00 2015-12-15 11:29:26.909 349 11028.01 489.05 54408.08 88888.00 2015-12-15 11:29:27.409 349 11028.41 488.99 54408.12 88888.00 2015-12-15 11:29:27.909 349 11028.80 489.00 54408.18 88888.00 2015-12-15 11:29:28.409 349 11029.26 489.02 54408.28 88888.00 2015-12-15 11:29:28.909 349 11029.77 489.07 54408.27 88888.00 2015-12-15 11:29:29.409 349 11030.31 489.09 54408.28 88888.00 2015-12-15 11:29:29.909 349 11030.81 489.09 54408.21 88888.00 2015-12-15 11:29:30.409 349 11031.39 489.12 54408.18 88888.00 2015-12-15 11:29:30.909 349 11031.91 489.20 54408.22 88888.00 2015-12-15 11:29:31.409 349 11032.48 489.19 54408.25 88888.00 2015-12-15 11:29:31.909 349 11033.01 489.13 54408.17 88888.00 2015-12-15 11:29:32.409 349 11033.43 489.14 54408.14 88888.00 2015-12-15 11:29:32.909 349 11033.95 489.12 54408.11 88888.00 2015-12-15 11:29:33.409 349 11034.51 489.04 54408.03 88888.00 2015-12-15 11:29:33.909 349 11035.04 488.96 54408.02 88888.00 2015-12-15 11:29:34.409 349 11035.54 488.86 54407.96 88888.00 2015-12-15 11:29:34.909 349 11036.04 488.73 54407.90 88888.00 2015-12-15 11:29:35.409 349 11036.50 488.62 54407.89 88888.00 2015-12-15 11:29:35.909 349 11037.00 488.55 54407.90 88888.00 2015-12-15 11:29:36.409 349 11037.50 488.48 54407.84 88888.00 2015-12-15 11:29:36.909 349 11037.98 488.31 54407.81 88888.00 2015-12-15 11:29:37.409 349 11038.51 488.11 54407.85 88888.00 2015-12-15 11:29:37.909 349 11039.02 488.01 54407.83 88888.00 2015-12-15 11:29:38.409 349 11039.50 487.89 54407.78 88888.00 2015-12-15 11:29:38.909 349 11039.97 487.70 54407.83 88888.00 2015-12-15 11:29:39.409 349 11040.33 487.55 54407.86 88888.00 2015-12-15 11:29:39.909 349 11040.79 487.38 54407.85 88888.00 2015-12-15 11:29:40.409 349 11041.27 487.27 54407.80 88888.00 2015-12-15 11:29:40.909 349 11041.64 487.10 54407.83 88888.00 2015-12-15 11:29:41.409 349 11042.05 486.99 54407.94 88888.00 2015-12-15 11:29:41.909 349 11042.43 486.75 54408.04 88888.00 2015-12-15 11:29:42.409 349 11042.77 486.60 54407.99 88888.00 2015-12-15 11:29:42.909 349 11043.17 486.42 54408.03 88888.00 2015-12-15 11:29:43.409 349 11043.64 486.30 54408.07 88888.00 2015-12-15 11:29:43.909 349 11043.99 486.12 54408.13 88888.00 2015-12-15 11:29:44.409 349 11044.41 486.05 54408.22 88888.00 2015-12-15 11:29:44.909 349 11044.73 485.86 54408.30 88888.00 2015-12-15 11:29:45.409 349 11045.00 485.69 54408.39 88888.00 2015-12-15 11:29:45.909 349 11045.40 485.63 54408.52 88888.00 2015-12-15 11:29:46.409 349 11045.70 485.37 54408.65 88888.00 2015-12-15 11:29:46.909 349 11046.07 485.25 54408.75 88888.00 2015-12-15 11:29:47.409 349 11046.45 485.24 54408.81 88888.00 2015-12-15 11:29:47.909 349 11046.69 485.08 54408.97 88888.00 2015-12-15 11:29:48.409 349 11046.85 484.91 54409.13 88888.00 2015-12-15 11:29:48.909 349 11047.13 484.90 54409.27 88888.00 2015-12-15 11:29:49.409 349 11047.51 484.91 54409.47 88888.00 2015-12-15 11:29:49.909 349 11047.82 484.82 54409.59 88888.00 2015-12-15 11:29:50.409 349 11048.08 484.70 54409.76 88888.00 2015-12-15 11:29:50.909 349 11048.28 484.60 54410.02 88888.00 2015-12-15 11:29:51.409 349 11048.52 484.43 54410.24 88888.00 2015-12-15 11:29:51.909 349 11048.73 484.23 54410.42 88888.00 2015-12-15 11:29:52.409 349 11048.99 484.13 54410.61 88888.00 2015-12-15 11:29:52.909 349 11049.22 484.07 54410.81 88888.00 2015-12-15 11:29:53.409 349 11049.45 483.95 54410.92 88888.00 2015-12-15 11:29:53.909 349 11049.79 483.85 54411.10 88888.00 2015-12-15 11:29:54.409 349 11050.05 483.77 54411.28 88888.00 2015-12-15 11:29:54.909 349 11050.28 483.64 54411.46 88888.00 2015-12-15 11:29:55.409 349 11050.56 483.58 54411.64 88888.00 2015-12-15 11:29:55.909 349 11050.79 483.45 54411.87 88888.00 2015-12-15 11:29:56.409 349 11050.94 483.34 54412.08 88888.00 2015-12-15 11:29:56.909 349 11051.19 483.25 54412.25 88888.00 2015-12-15 11:29:57.409 349 11051.47 483.18 54412.48 88888.00 2015-12-15 11:29:57.909 349 11051.77 483.12 54412.68 88888.00 2015-12-15 11:29:58.409 349 11052.08 483.12 54412.94 88888.00 2015-12-15 11:29:58.909 349 11052.40 483.19 54413.21 88888.00 2015-12-15 11:29:59.409 349 11052.61 483.20 54413.39 88888.00 2015-12-15 11:29:59.909 349 11052.79 483.13 54413.64 88888.00 2015-12-15 11:30:00.409 349 11053.09 483.04 54413.78 88888.00 2015-12-15 11:30:00.909 349 11053.45 483.05 54413.87 88888.00 2015-12-15 11:30:01.409 349 11053.72 482.95 54414.09 88888.00 2015-12-15 11:30:01.909 349 11053.92 482.89 54414.33 88888.00 2015-12-15 11:30:02.409 349 11054.20 482.95 54414.58 88888.00 2015-12-15 11:30:02.909 349 11054.40 482.86 54414.76 88888.00 2015-12-15 11:30:03.409 349 11054.70 482.87 54414.89 88888.00 2015-12-15 11:30:03.909 349 11055.01 482.84 54415.04 88888.00 2015-12-15 11:30:04.409 349 11055.29 482.86 54415.20 88888.00 2015-12-15 11:30:04.909 349 11055.59 482.86 54415.39 88888.00 2015-12-15 11:30:05.409 349 11055.87 482.86 54415.58 88888.00 2015-12-15 11:30:05.909 349 11056.10 482.88 54415.73 88888.00 2015-12-15 11:30:06.409 349 11056.32 482.84 54415.85 88888.00 2015-12-15 11:30:06.909 349 11056.57 482.83 54416.06 88888.00 2015-12-15 11:30:07.409 349 11056.81 482.79 54416.24 88888.00 2015-12-15 11:30:07.909 349 11057.06 482.76 54416.43 88888.00 2015-12-15 11:30:08.409 349 11057.31 482.75 54416.66 88888.00 2015-12-15 11:30:08.909 349 11057.54 482.76 54416.81 88888.00 2015-12-15 11:30:09.409 349 11057.78 482.69 54416.97 88888.00 2015-12-15 11:30:09.909 349 11058.05 482.69 54417.16 88888.00 2015-12-15 11:30:10.409 349 11058.27 482.68 54417.26 88888.00 2015-12-15 11:30:10.909 349 11058.46 482.63 54417.45 88888.00 2015-12-15 11:30:11.409 349 11058.72 482.65 54417.59 88888.00 2015-12-15 11:30:11.909 349 11059.00 482.66 54417.70 88888.00 2015-12-15 11:30:12.409 349 11059.27 482.58 54417.83 88888.00 2015-12-15 11:30:12.909 349 11059.56 482.53 54417.93 88888.00 2015-12-15 11:30:13.409 349 11059.76 482.46 54418.14 88888.00 2015-12-15 11:30:13.909 349 11059.94 482.35 54418.20 88888.00 2015-12-15 11:30:14.409 349 11060.11 482.28 54418.29 88888.00 2015-12-15 11:30:14.909 349 11060.34 482.19 54418.37 88888.00 2015-12-15 11:30:15.409 349 11060.62 482.16 54418.48 88888.00 2015-12-15 11:30:15.909 349 11060.83 482.07 54418.53 88888.00 2015-12-15 11:30:16.409 349 11061.12 481.95 54418.62 88888.00 2015-12-15 11:30:16.909 349 11061.33 481.92 54418.66 88888.00 2015-12-15 11:30:17.409 349 11061.56 481.87 54418.84 88888.00 2015-12-15 11:30:17.909 349 11061.71 481.82 54418.93 88888.00 2015-12-15 11:30:18.409 349 11061.91 481.78 54419.05 88888.00 2015-12-15 11:30:18.909 349 11062.12 481.77 54419.17 88888.00 2015-12-15 11:30:19.409 349 11062.22 481.77 54419.28 88888.00 2015-12-15 11:30:19.909 349 11062.36 481.72 54419.35 88888.00 2015-12-15 11:30:20.409 349 11062.54 481.75 54419.45 88888.00 2015-12-15 11:30:20.909 349 11062.65 481.74 54419.60 88888.00 2015-12-15 11:30:21.409 349 11062.75 481.72 54419.77 88888.00 2015-12-15 11:30:21.909 349 11062.87 481.72 54419.89 88888.00 2015-12-15 11:30:22.409 349 11063.04 481.68 54420.01 88888.00 2015-12-15 11:30:22.909 349 11063.12 481.68 54420.18 88888.00 2015-12-15 11:30:23.409 349 11063.19 481.62 54420.35 88888.00 2015-12-15 11:30:23.909 349 11063.25 481.66 54420.50 88888.00 2015-12-15 11:30:24.410 349 11063.38 481.73 54420.70 88888.00 2015-12-15 11:30:24.910 349 11063.40 481.75 54420.96 88888.00 2015-12-15 11:30:25.410 349 11063.44 481.75 54421.17 88888.00 2015-12-15 11:30:25.910 349 11063.53 481.92 54421.34 88888.00 2015-12-15 11:30:26.410 349 11063.53 482.04 54421.55 88888.00 2015-12-15 11:30:26.910 349 11063.55 482.03 54421.81 88888.00 2015-12-15 11:30:27.410 349 11063.54 482.03 54422.00 88888.00 2015-12-15 11:30:27.910 349 11063.55 482.13 54422.23 88888.00 2015-12-15 11:30:28.410 349 11063.64 482.17 54422.34 88888.00 2015-12-15 11:30:28.910 349 11063.63 482.21 54422.57 88888.00 2015-12-15 11:30:29.410 349 11063.65 482.30 54422.82 88888.00 2015-12-15 11:30:29.910 349 11063.75 482.34 54423.04 88888.00 2015-12-15 11:30:30.410 349 11063.74 482.40 54423.27 88888.00 2015-12-15 11:30:30.910 349 11063.76 482.44 54423.46 88888.00 2015-12-15 11:30:31.410 349 11063.87 482.48 54423.72 88888.00 2015-12-15 11:30:31.910 349 11063.90 482.48 54424.03 88888.00 2015-12-15 11:30:32.410 349 11063.95 482.54 54424.27 88888.00 2015-12-15 11:30:32.910 349 11063.97 482.63 54424.52 88888.00 2015-12-15 11:30:33.410 349 11064.05 482.72 54424.71 88888.00 2015-12-15 11:30:33.910 349 11064.15 482.79 54424.87 88888.00 2015-12-15 11:30:34.410 349 11064.16 482.88 54425.07 88888.00 2015-12-15 11:30:34.910 349 11064.18 482.92 54425.39 88888.00 2015-12-15 11:30:35.410 349 11064.26 482.95 54425.58 88888.00 2015-12-15 11:30:35.910 349 11064.36 483.03 54425.82 88888.00 2015-12-15 11:30:36.410 349 11064.48 483.10 54426.03 88888.00 2015-12-15 11:30:36.910 349 11064.50 483.17 54426.20 88888.00 2015-12-15 11:30:37.410 349 11064.55 483.20 54426.43 88888.00 2015-12-15 11:30:37.910 349 11064.74 483.21 54426.61 88888.00 2015-12-15 11:30:38.410 349 11064.79 483.28 54426.76 88888.00 2015-12-15 11:30:38.910 349 11064.85 483.37 54426.96 88888.00 2015-12-15 11:30:39.410 349 11065.01 483.45 54427.17 88888.00 2015-12-15 11:30:39.910 349 11065.02 483.54 54427.35 88888.00 2015-12-15 11:30:40.410 349 11065.16 483.64 54427.50 88888.00 2015-12-15 11:30:40.910 349 11065.28 483.72 54427.67 88888.00 2015-12-15 11:30:41.410 349 11065.37 483.79 54427.85 88888.00 2015-12-15 11:30:41.910 349 11065.49 483.85 54428.03 88888.00 2015-12-15 11:30:42.410 349 11065.55 483.88 54428.14 88888.00 2015-12-15 11:30:42.910 349 11065.67 483.93 54428.27 88888.00 2015-12-15 11:30:43.410 349 11065.77 483.98 54428.38 88888.00 2015-12-15 11:30:43.910 349 11065.83 483.98 54428.54 88888.00 2015-12-15 11:30:44.410 349 11065.84 484.05 54428.70 88888.00 2015-12-15 11:30:44.910 349 11065.94 484.10 54428.91 88888.00 2015-12-15 11:30:45.410 349 11066.00 484.18 54429.08 88888.00 2015-12-15 11:30:45.910 349 11066.02 484.15 54429.22 88888.00 2015-12-15 11:30:46.410 349 11066.14 484.07 54429.34 88888.00 2015-12-15 11:30:46.910 349 11066.21 484.06 54429.38 88888.00 2015-12-15 11:30:47.410 349 11066.25 484.05 54429.50 88888.00 2015-12-15 11:30:47.910 349 11066.26 484.10 54429.63 88888.00 2015-12-15 11:30:48.410 349 11066.35 484.12 54429.75 88888.00 2015-12-15 11:30:48.910 349 11066.41 484.13 54429.88 88888.00 2015-12-15 11:30:49.410 349 11066.48 484.18 54429.91 88888.00 2015-12-15 11:30:49.910 349 11066.59 484.18 54430.04 88888.00 2015-12-15 11:30:50.410 349 11066.66 484.17 54430.21 88888.00 2015-12-15 11:30:50.910 349 11066.69 484.14 54430.32 88888.00 2015-12-15 11:30:51.410 349 11066.73 484.11 54430.44 88888.00 2015-12-15 11:30:51.910 349 11066.78 484.15 54430.55 88888.00 2015-12-15 11:30:52.410 349 11066.80 484.09 54430.61 88888.00 2015-12-15 11:30:52.910 349 11066.84 484.09 54430.61 88888.00 2015-12-15 11:30:53.410 349 11066.84 484.07 54430.70 88888.00 2015-12-15 11:30:53.910 349 11066.85 484.15 54430.85 88888.00 2015-12-15 11:30:54.410 349 11066.78 484.15 54430.94 88888.00 2015-12-15 11:30:54.910 349 11066.79 484.20 54430.93 88888.00 2015-12-15 11:30:55.410 349 11066.79 484.20 54430.98 88888.00 2015-12-15 11:30:55.910 349 11066.73 484.17 54431.14 88888.00 2015-12-15 11:30:56.410 349 11066.70 484.18 54431.16 88888.00 2015-12-15 11:30:56.910 349 11066.64 484.23 54431.27 88888.00 2015-12-15 11:30:57.410 349 11066.57 484.29 54431.42 88888.00 2015-12-15 11:30:57.910 349 11066.51 484.28 54431.41 88888.00 2015-12-15 11:30:58.410 349 11066.51 484.30 54431.45 88888.00 2015-12-15 11:30:58.910 349 11066.49 484.37 54431.62 88888.00 2015-12-15 11:30:59.410 349 11066.33 484.43 54431.78 88888.00 2015-12-15 11:30:59.910 349 11066.28 484.53 54431.88 88888.00 2015-12-15 11:31:00.410 349 11066.20 484.52 54431.90 88888.00 2015-12-15 11:31:00.910 349 11066.20 484.52 54432.00 88888.00 2015-12-15 11:31:01.410 349 11066.12 484.51 54432.11 88888.00 2015-12-15 11:31:01.910 349 11065.95 484.52 54432.20 88888.00 2015-12-15 11:31:02.410 349 11065.80 484.58 54432.28 88888.00 2015-12-15 11:31:02.910 349 11065.72 484.61 54432.28 88888.00 2015-12-15 11:31:03.410 349 11065.62 484.65 54432.33 88888.00 2015-12-15 11:31:03.910 349 11065.49 484.70 54432.47 88888.00 2015-12-15 11:31:04.410 349 11065.42 484.73 54432.47 88888.00 2015-12-15 11:31:04.910 349 11065.32 484.75 54432.56 88888.00 2015-12-15 11:31:05.410 349 11065.21 484.87 54432.67 88888.00 2015-12-15 11:31:05.910 349 11065.05 484.93 54432.75 88888.00 2015-12-15 11:31:06.410 349 11064.95 484.93 54432.89 88888.00 2015-12-15 11:31:06.910 349 11064.85 484.96 54433.11 88888.00 2015-12-15 11:31:07.410 349 11064.69 484.99 54433.27 88888.00 2015-12-15 11:31:07.910 349 11064.53 485.07 54433.38 88888.00 2015-12-15 11:31:08.410 349 11064.39 485.15 54433.48 88888.00 2015-12-15 11:31:08.910 349 11064.26 485.14 54433.51 88888.00 2015-12-15 11:31:09.410 349 11064.08 485.14 54433.59 88888.00 2015-12-15 11:31:09.910 349 11063.90 485.22 54433.70 88888.00 2015-12-15 11:31:10.410 349 11063.71 485.24 54433.83 88888.00 2015-12-15 11:31:10.910 349 11063.55 485.28 54433.95 88888.00 2015-12-15 11:31:11.410 349 11063.45 485.33 54434.03 88888.00 2015-12-15 11:31:11.910 349 11063.32 485.31 54434.09 88888.00 2015-12-15 11:31:12.410 349 11063.18 485.31 54434.22 88888.00 2015-12-15 11:31:12.910 349 11063.02 485.34 54434.30 88888.00 2015-12-15 11:31:13.410 349 11062.93 485.37 54434.36 88888.00 2015-12-15 11:31:13.910 349 11062.71 485.42 54434.39 88888.00 2015-12-15 11:31:14.410 349 11062.54 485.42 54434.43 88888.00 2015-12-15 11:31:14.910 349 11062.40 485.40 54434.44 88888.00 2015-12-15 11:31:15.410 349 11062.27 485.44 54434.44 88888.00 2015-12-15 11:31:15.910 349 11062.15 485.48 54434.51 88888.00 2015-12-15 11:31:16.410 349 11061.97 485.53 54434.58 88888.00 2015-12-15 11:31:16.910 349 11061.83 485.50 54434.56 88888.00 2015-12-15 11:31:17.410 349 11061.65 485.48 54434.54 88888.00 2015-12-15 11:31:17.910 349 11061.46 485.51 54434.59 88888.00 2015-12-15 11:31:18.410 349 11061.36 485.49 54434.59 88888.00 2015-12-15 11:31:18.910 349 11061.17 485.48 54434.61 88888.00 2015-12-15 11:31:19.410 349 11060.95 485.48 54434.56 88888.00 2015-12-15 11:31:19.910 349 11060.76 485.44 54434.52 88888.00 2015-12-15 11:31:20.410 349 11060.57 485.32 54434.57 88888.00 2015-12-15 11:31:20.910 349 11060.42 485.28 54434.53 88888.00 2015-12-15 11:31:21.410 349 11060.26 485.17 54434.50 88888.00 2015-12-15 11:31:21.910 349 11060.18 485.10 54434.50 88888.00 2015-12-15 11:31:22.410 349 11059.95 485.04 54434.47 88888.00 2015-12-15 11:31:22.910 349 11059.79 484.97 54434.42 88888.00 2015-12-15 11:31:23.410 349 11059.61 484.89 54434.32 88888.00 2015-12-15 11:31:23.910 349 11059.46 484.85 54434.27 88888.00 2015-12-15 11:31:24.410 349 11059.32 484.80 54434.26 88888.00 2015-12-15 11:31:24.910 349 11059.19 484.79 54434.31 88888.00 2015-12-15 11:31:25.410 349 11059.05 484.79 54434.33 88888.00 2015-12-15 11:31:25.910 349 11058.91 484.69 54434.24 88888.00 2015-12-15 11:31:26.410 349 11058.77 484.69 54434.30 88888.00 2015-12-15 11:31:26.910 349 11058.56 484.64 54434.26 88888.00 2015-12-15 11:31:27.410 349 11058.42 484.56 54434.26 88888.00 2015-12-15 11:31:27.910 349 11058.36 484.57 54434.23 88888.00 2015-12-15 11:31:28.410 349 11058.32 484.52 54434.19 88888.00 2015-12-15 11:31:28.910 349 11058.14 484.44 54434.16 88888.00 2015-12-15 11:31:29.410 349 11058.07 484.37 54434.13 88888.00 2015-12-15 11:31:29.910 349 11057.96 484.28 54434.13 88888.00 2015-12-15 11:31:30.410 349 11057.90 484.24 54434.14 88888.00 2015-12-15 11:31:30.910 349 11057.85 484.17 54434.00 88888.00 2015-12-15 11:31:31.410 349 11057.80 484.18 54433.95 88888.00 2015-12-15 11:31:31.910 349 11057.78 484.10 54433.92 88888.00 2015-12-15 11:31:32.410 349 11057.76 484.10 54433.87 88888.00 2015-12-15 11:31:32.910 349 11057.73 484.06 54433.84 88888.00 2015-12-15 11:31:33.410 349 11057.64 483.98 54433.79 88888.00 2015-12-15 11:31:33.910 349 11057.58 483.89 54433.71 88888.00 2015-12-15 11:31:34.410 349 11057.47 483.86 54433.64 88888.00 2015-12-15 11:31:34.910 349 11057.41 483.85 54433.59 88888.00 2015-12-15 11:31:35.410 349 11057.32 483.87 54433.57 88888.00 2015-12-15 11:31:35.910 349 11057.23 483.93 54433.54 88888.00 2015-12-15 11:31:36.410 349 11057.23 484.02 54433.47 88888.00 2015-12-15 11:31:36.910 349 11057.16 484.05 54433.44 88888.00 2015-12-15 11:31:37.410 349 11057.04 484.11 54433.39 88888.00 2015-12-15 11:31:37.910 349 11056.92 484.18 54433.33 88888.00 2015-12-15 11:31:38.410 349 11056.85 484.26 54433.21 88888.00 2015-12-15 11:31:38.910 349 11056.75 484.43 54433.11 88888.00 2015-12-15 11:31:39.410 349 11056.73 484.63 54433.08 88888.00 2015-12-15 11:31:39.910 349 11056.66 484.78 54432.98 88888.00 2015-12-15 11:31:40.410 349 11056.47 484.91 54432.83 88888.00 2015-12-15 11:31:40.910 349 11056.33 484.99 54432.68 88888.00 2015-12-15 11:31:41.410 349 11056.24 485.07 54432.59 88888.00 2015-12-15 11:31:41.910 349 11056.16 485.22 54432.51 88888.00 2015-12-15 11:31:42.410 349 11056.00 485.38 54432.38 88888.00 2015-12-15 11:31:42.910 349 11055.92 485.47 54432.24 88888.00 2015-12-15 11:31:43.410 349 11055.89 485.53 54432.11 88888.00 2015-12-15 11:31:43.910 349 11055.74 485.58 54432.02 88888.00 2015-12-15 11:31:44.410 349 11055.60 485.54 54431.86 88888.00 2015-12-15 11:31:44.910 349 11055.48 485.55 54431.75 88888.00 2015-12-15 11:31:45.410 349 11055.39 485.54 54431.63 88888.00 2015-12-15 11:31:45.910 349 11055.23 485.54 54431.53 88888.00 2015-12-15 11:31:46.410 349 11055.18 485.51 54431.43 88888.00 2015-12-15 11:31:46.910 349 11055.04 485.51 54431.33 88888.00 2015-12-15 11:31:47.410 349 11054.88 485.58 54431.23 88888.00 2015-12-15 11:31:47.910 349 11054.71 485.62 54431.06 88888.00 2015-12-15 11:31:48.410 349 11054.64 485.64 54430.98 88888.00 2015-12-15 11:31:48.910 349 11054.50 485.65 54430.91 88888.00 2015-12-15 11:31:49.410 349 11054.40 485.70 54430.85 88888.00 2015-12-15 11:31:49.910 349 11054.30 485.78 54430.75 88888.00 2015-12-15 11:31:50.410 349 11054.13 485.80 54430.57 88888.00 2015-12-15 11:31:50.910 349 11053.99 485.82 54430.39 88888.00 2015-12-15 11:31:51.410 349 11053.87 485.87 54430.29 88888.00 2015-12-15 11:31:51.910 349 11053.76 485.89 54430.20 88888.00 2015-12-15 11:31:52.410 349 11053.73 485.92 54430.07 88888.00 2015-12-15 11:31:52.910 349 11053.59 485.98 54429.91 88888.00 2015-12-15 11:31:53.410 349 11053.46 485.99 54429.80 88888.00 2015-12-15 11:31:53.910 349 11053.28 485.90 54429.71 88888.00 2015-12-15 11:31:54.410 349 11053.25 485.99 54429.49 88888.00 2015-12-15 11:31:54.910 349 11053.25 485.98 54429.35 88888.00 2015-12-15 11:31:55.410 349 11053.16 485.92 54429.21 88888.00 2015-12-15 11:31:55.910 349 11053.08 485.92 54429.06 88888.00 2015-12-15 11:31:56.410 349 11052.98 485.95 54428.92 88888.00 2015-12-15 11:31:56.910 349 11052.92 485.93 54428.78 88888.00 2015-12-15 11:31:57.410 349 11052.84 485.88 54428.66 88888.00 2015-12-15 11:31:57.910 349 11052.76 485.83 54428.61 88888.00 2015-12-15 11:31:58.410 349 11052.67 485.84 54428.46 88888.00 2015-12-15 11:31:58.910 349 11052.63 485.87 54428.33 88888.00 2015-12-15 11:31:59.410 349 11052.52 485.76 54428.22 88888.00 2015-12-15 11:31:59.910 349 11052.50 485.75 54428.13 88888.00 2015-12-15 11:32:00.410 349 11052.45 485.67 54428.01 88888.00 2015-12-15 11:32:00.910 349 11052.47 485.67 54427.85 88888.00 2015-12-15 11:32:01.410 349 11052.41 485.67 54427.69 88888.00 2015-12-15 11:32:01.910 349 11052.44 485.66 54427.63 88888.00 2015-12-15 11:32:02.410 349 11052.41 485.69 54427.54 88888.00 2015-12-15 11:32:02.910 349 11052.39 485.65 54427.43 88888.00 2015-12-15 11:32:03.410 349 11052.46 485.71 54427.33 88888.00 2015-12-15 11:32:03.910 349 11052.44 485.66 54427.35 88888.00 2015-12-15 11:32:04.410 349 11052.50 485.78 54427.22 88888.00 2015-12-15 11:32:04.910 349 11052.47 485.80 54426.93 88888.00 2015-12-15 11:32:05.410 349 11052.48 485.95 54426.77 88888.00 2015-12-15 11:32:05.910 349 11052.52 485.95 54426.87 88888.00 2015-12-15 11:32:06.410 349 11052.57 486.01 54426.87 88888.00 2015-12-15 11:32:06.910 349 11052.61 486.05 54426.79 88888.00 2015-12-15 11:32:07.410 349 11052.58 486.13 54426.62 88888.00 2015-12-15 11:32:07.910 349 11052.57 486.21 54426.46 88888.00 2015-12-15 11:32:08.410 349 11052.60 486.34 54426.42 88888.00 2015-12-15 11:32:08.910 349 11052.73 486.41 54426.34 88888.00 2015-12-15 11:32:09.410 349 11052.76 486.48 54426.18 88888.00 2015-12-15 11:32:09.910 349 11052.78 486.56 54426.00 88888.00 2015-12-15 11:32:10.410 349 11052.83 486.69 54425.93 88888.00 2015-12-15 11:32:10.910 349 11052.81 486.71 54425.82 88888.00 2015-12-15 11:32:11.410 349 11052.84 486.82 54425.62 88888.00 2015-12-15 11:32:11.910 349 11052.87 486.93 54425.41 88888.00 2015-12-15 11:32:12.410 349 11052.87 486.99 54425.24 88888.00 2015-12-15 11:32:12.910 349 11052.84 487.09 54425.03 88888.00 2015-12-15 11:32:13.410 349 11052.81 487.21 54424.87 88888.00 2015-12-15 11:32:13.910 349 11052.78 487.30 54424.75 88888.00 2015-12-15 11:32:14.410 349 11052.79 487.35 54424.58 88888.00 2015-12-15 11:32:14.910 349 11052.72 487.47 54424.43 88888.00 2015-12-15 11:32:15.410 349 11052.60 487.55 54424.34 88888.00 2015-12-15 11:32:15.910 349 11052.51 487.70 54424.24 88888.00 2015-12-15 11:32:16.410 349 11052.51 487.82 54424.13 88888.00 2015-12-15 11:32:16.910 349 11052.37 487.95 54424.05 88888.00 2015-12-15 11:32:17.410 349 11052.26 487.99 54423.99 88888.00 2015-12-15 11:32:17.910 349 11052.18 488.01 54423.86 88888.00 2015-12-15 11:32:18.410 349 11051.99 488.11 54423.81 88888.00 2015-12-15 11:32:18.910 349 11051.85 488.15 54423.78 88888.00 2015-12-15 11:32:19.410 349 11051.77 488.17 54423.71 88888.00 2015-12-15 11:32:19.910 349 11051.61 488.19 54423.65 88888.00 2015-12-15 11:32:20.410 349 11051.47 488.25 54423.60 88888.00 2015-12-15 11:32:20.910 349 11051.33 488.24 54423.62 88888.00 2015-12-15 11:32:21.410 349 11051.21 488.25 54423.62 88888.00 2015-12-15 11:32:21.910 349 11051.07 488.28 54423.56 88888.00 2015-12-15 11:32:22.410 349 11050.96 488.24 54423.54 88888.00 2015-12-15 11:32:22.910 349 11050.82 488.17 54423.53 88888.00 2015-12-15 11:32:23.410 349 11050.75 488.09 54423.46 88888.00 2015-12-15 11:32:23.910 349 11050.70 488.00 54423.39 88888.00 2015-12-15 11:32:24.410 349 11050.68 488.03 54423.35 88888.00 2015-12-15 11:32:24.910 349 11050.59 488.03 54423.28 88888.00 2015-12-15 11:32:25.410 349 11050.58 488.01 54423.22 88888.00 2015-12-15 11:32:25.910 349 11050.60 488.06 54423.12 88888.00 2015-12-15 11:32:26.410 349 11050.54 488.09 54423.08 88888.00 2015-12-15 11:32:26.910 349 11050.53 488.14 54423.03 88888.00 2015-12-15 11:32:27.410 349 11050.56 488.16 54423.08 88888.00 2015-12-15 11:32:27.910 349 11050.58 488.18 54423.03 88888.00 2015-12-15 11:32:28.410 349 11050.63 488.19 54423.00 88888.00 2015-12-15 11:32:28.910 349 11050.67 488.26 54422.93 88888.00 2015-12-15 11:32:29.410 349 11050.78 488.29 54422.83 88888.00 2015-12-15 11:32:29.910 349 11050.88 488.34 54422.68 88888.00 2015-12-15 11:32:30.410 349 11051.01 488.43 54422.58 88888.00 2015-12-15 11:32:30.910 349 11051.11 488.51 54422.56 88888.00 2015-12-15 11:32:31.410 349 11051.10 488.58 54422.41 88888.00 2015-12-15 11:32:31.910 349 11051.24 488.59 54422.30 88888.00 2015-12-15 11:32:32.410 349 11051.32 488.63 54422.15 88888.00 2015-12-15 11:32:32.910 349 11051.43 488.67 54421.99 88888.00 2015-12-15 11:32:33.410 349 11051.45 488.65 54421.87 88888.00 2015-12-15 11:32:33.910 349 11051.54 488.68 54421.77 88888.00 2015-12-15 11:32:34.410 349 11051.59 488.73 54421.63 88888.00 2015-12-15 11:32:34.910 349 11051.66 488.78 54421.54 88888.00 2015-12-15 11:32:35.410 349 11051.61 488.74 54421.41 88888.00 2015-12-15 11:32:35.910 349 11051.63 488.74 54421.28 88888.00 2015-12-15 11:32:36.410 349 11051.59 488.71 54421.26 88888.00 2015-12-15 11:32:36.910 349 11051.57 488.71 54421.01 88888.00 2015-12-15 11:32:37.410 349 11051.62 488.61 54420.74 88888.00 2015-12-15 11:32:37.910 349 11051.61 488.50 54420.55 88888.00 2015-12-15 11:32:38.410 349 11051.58 488.43 54420.44 88888.00 2015-12-15 11:32:38.910 349 11051.61 488.32 54420.33 88888.00 2015-12-15 11:32:39.410 349 11051.61 488.16 54420.10 88888.00 2015-12-15 11:32:39.910 349 11051.61 487.97 54419.87 88888.00 2015-12-15 11:32:40.410 349 11051.51 487.86 54419.82 88888.00 2015-12-15 11:32:40.910 349 11051.54 487.69 54419.77 88888.00 2015-12-15 11:32:41.410 349 11051.47 487.50 54419.74 88888.00 2015-12-15 11:32:41.910 349 11051.43 487.33 54419.54 88888.00 2015-12-15 11:32:42.410 349 11051.41 487.18 54419.45 88888.00 2015-12-15 11:32:42.910 349 11051.38 487.06 54419.32 88888.00 2015-12-15 11:32:43.410 349 11051.37 486.91 54419.23 88888.00 2015-12-15 11:32:43.910 349 11051.27 486.72 54419.12 88888.00 2015-12-15 11:32:44.410 349 11051.26 486.58 54419.04 88888.00 2015-12-15 11:32:44.910 349 11051.22 486.45 54419.05 88888.00 2015-12-15 11:32:45.410 349 11051.10 486.33 54419.09 88888.00 2015-12-15 11:32:45.910 349 11051.05 486.21 54419.04 88888.00 2015-12-15 11:32:46.410 349 11051.07 486.17 54419.04 88888.00 2015-12-15 11:32:46.910 349 11051.03 486.01 54419.01 88888.00 2015-12-15 11:32:47.410 349 11051.09 485.99 54418.99 88888.00 2015-12-15 11:32:47.910 349 11051.09 485.92 54419.03 88888.00 2015-12-15 11:32:48.410 349 11051.16 485.87 54419.08 88888.00 2015-12-15 11:32:48.910 349 11051.19 485.89 54419.16 88888.00 2015-12-15 11:32:49.410 349 11051.20 485.64 54419.18 88888.00 2015-12-15 11:32:49.910 349 11051.24 485.64 54419.23 88888.00 2015-12-15 11:32:50.410 349 11051.15 485.54 54419.25 88888.00 2015-12-15 11:32:50.910 349 11051.10 485.36 54419.27 88888.00 2015-12-15 11:32:51.410 349 11051.24 485.37 54419.35 88888.00 2015-12-15 11:32:51.910 349 11051.24 485.27 54419.42 88888.00 2015-12-15 11:32:52.410 349 11051.17 485.13 54419.48 88888.00 2015-12-15 11:32:52.910 349 11051.22 485.20 54419.47 88888.00 2015-12-15 11:32:53.410 349 11051.24 485.12 54419.59 88888.00 2015-12-15 11:32:53.910 349 11051.20 485.02 54419.67 88888.00 2015-12-15 11:32:54.410 349 11051.32 485.11 54419.73 88888.00 2015-12-15 11:32:54.910 349 11051.42 485.07 54419.73 88888.00 2015-12-15 11:32:55.410 349 11051.40 484.96 54419.67 88888.00 2015-12-15 11:32:55.910 349 11051.50 484.93 54419.67 88888.00 2015-12-15 11:32:56.410 349 11051.57 484.83 54419.68 88888.00 2015-12-15 11:32:56.910 349 11051.58 484.63 54419.65 88888.00 2015-12-15 11:32:57.410 349 11051.75 484.54 54419.56 88888.00 2015-12-15 11:32:57.910 349 11051.80 484.45 54419.58 88888.00 2015-12-15 11:32:58.410 349 11051.82 484.20 54419.59 88888.00 2015-12-15 11:32:58.910 349 11051.94 484.01 54419.45 88888.00 2015-12-15 11:32:59.410 349 11052.13 484.00 54419.42 88888.00 2015-12-15 11:32:59.910 349 11052.25 483.85 54419.31 88888.00 2015-12-15 11:33:00.410 349 11052.31 483.55 54419.30 88888.00 2015-12-15 11:33:00.910 349 11052.45 483.42 54419.16 88888.00 2015-12-15 11:33:01.410 349 11052.67 483.36 54419.07 88888.00 2015-12-15 11:33:01.910 349 11052.77 483.17 54419.06 88888.00 2015-12-15 11:33:02.410 349 11052.79 482.88 54418.93 88888.00 2015-12-15 11:33:02.910 349 11052.94 482.71 54418.82 88888.00 2015-12-15 11:33:03.410 349 11053.13 482.60 54418.69 88888.00 2015-12-15 11:33:03.910 349 11053.25 482.51 54418.56 88888.00 2015-12-15 11:33:04.410 349 11053.26 482.24 54418.42 88888.00 2015-12-15 11:33:04.910 349 11053.34 481.94 54418.18 88888.00 2015-12-15 11:33:05.410 349 11053.45 481.67 54418.02 88888.00 2015-12-15 11:33:05.910 349 11053.55 481.49 54417.90 88888.00 2015-12-15 11:33:06.410 349 11053.76 481.28 54417.80 88888.00 2015-12-15 11:33:06.910 349 11053.94 481.15 54417.69 88888.00 2015-12-15 11:33:07.410 349 11054.03 480.93 54417.60 88888.00 2015-12-15 11:33:07.910 349 11054.22 480.68 54417.57 88888.00 2015-12-15 11:33:08.410 349 11054.27 480.46 54417.49 88888.00 2015-12-15 11:33:08.910 349 11054.35 480.16 54417.37 88888.00 2015-12-15 11:33:09.411 349 11054.51 479.85 54417.34 88888.00 2015-12-15 11:33:09.911 349 11054.64 479.63 54417.33 88888.00 2015-12-15 11:33:10.411 349 11054.75 479.41 54417.26 88888.00 2015-12-15 11:33:10.911 349 11054.97 479.22 54417.28 88888.00 2015-12-15 11:33:11.411 349 11055.19 479.03 54417.29 88888.00 2015-12-15 11:33:11.911 349 11055.39 478.87 54417.25 88888.00 2015-12-15 11:33:12.411 349 11055.53 478.69 54417.31 88888.00 2015-12-15 11:33:12.911 349 11055.70 478.49 54417.39 88888.00 2015-12-15 11:33:13.411 349 11055.96 478.31 54417.38 88888.00 2015-12-15 11:33:13.911 349 11056.14 478.13 54417.40 88888.00 2015-12-15 11:33:14.411 349 11056.23 478.03 54417.57 88888.00 2015-12-15 11:33:14.911 349 11056.43 477.85 54417.61 88888.00 2015-12-15 11:33:15.411 349 11056.68 477.69 54417.58 88888.00 2015-12-15 11:33:15.911 349 11056.91 477.52 54417.61 88888.00 2015-12-15 11:33:16.411 349 11057.13 477.40 54417.73 88888.00 2015-12-15 11:33:16.911 349 11057.41 477.31 54417.83 88888.00 2015-12-15 11:33:17.411 349 11057.64 477.14 54417.86 88888.00 2015-12-15 11:33:17.911 349 11057.80 476.97 54417.78 88888.00 2015-12-15 11:33:18.411 349 11057.97 476.85 54417.77 88888.00 2015-12-15 11:33:18.911 349 11058.19 476.70 54417.80 88888.00 2015-12-15 11:33:19.411 349 11058.46 476.54 54417.85 88888.00 2015-12-15 11:33:19.911 349 11058.65 476.34 54417.87 88888.00 2015-12-15 11:33:20.411 349 11058.94 476.18 54417.92 88888.00 2015-12-15 11:33:20.911 349 11059.21 476.00 54417.92 88888.00 2015-12-15 11:33:21.411 349 11059.43 475.90 54418.03 88888.00 2015-12-15 11:33:21.911 349 11059.74 475.83 54418.10 88888.00 2015-12-15 11:33:22.411 349 11060.08 475.81 54418.13 88888.00 2015-12-15 11:33:22.911 349 11060.30 475.71 54418.21 88888.00 2015-12-15 11:33:23.411 349 11060.51 475.52 54418.25 88888.00 2015-12-15 11:33:23.911 349 11060.65 475.36 54418.26 88888.00 2015-12-15 11:33:24.411 349 11060.78 475.18 54418.25 88888.00 2015-12-15 11:33:24.911 349 11061.00 475.12 54418.26 88888.00 2015-12-15 11:33:25.411 349 11061.30 475.03 54418.17 88888.00 2015-12-15 11:33:25.911 349 11061.49 474.95 54418.11 88888.00 2015-12-15 11:33:26.411 349 11061.64 474.78 54418.09 88888.00 2015-12-15 11:33:26.911 349 11061.78 474.59 54418.08 88888.00 2015-12-15 11:33:27.411 349 11061.98 474.53 54418.05 88888.00 2015-12-15 11:33:27.911 349 11062.19 474.51 54418.01 88888.00 2015-12-15 11:33:28.411 349 11062.35 474.31 54417.89 88888.00 2015-12-15 11:33:28.911 349 11062.49 474.07 54417.90 88888.00 2015-12-15 11:33:29.411 349 11062.61 473.92 54417.75 88888.00 2015-12-15 11:33:29.911 349 11062.82 473.87 54417.65 88888.00 2015-12-15 11:33:30.411 349 11063.00 473.82 54417.52 88888.00 2015-12-15 11:33:30.911 349 11063.06 473.58 54417.37 88888.00 2015-12-15 11:33:31.411 349 11063.21 473.32 54417.23 88888.00 2015-12-15 11:33:31.911 349 11063.43 473.25 54417.12 88888.00 2015-12-15 11:33:32.411 349 11063.58 473.23 54416.98 88888.00 2015-12-15 11:33:32.911 349 11063.70 473.00 54416.87 88888.00 2015-12-15 11:33:33.411 349 11063.77 472.75 54416.80 88888.00 2015-12-15 11:33:33.911 349 11063.94 472.67 54416.73 88888.00 2015-12-15 11:33:34.411 349 11064.19 472.57 54416.60 88888.00 2015-12-15 11:33:34.911 349 11064.28 472.38 54416.47 88888.00 2015-12-15 11:33:35.411 349 11064.28 472.16 54416.40 88888.00 2015-12-15 11:33:35.911 349 11064.37 471.98 54416.37 88888.00 2015-12-15 11:33:36.411 349 11064.59 471.85 54416.31 88888.00 2015-12-15 11:33:36.911 349 11064.78 471.74 54416.20 88888.00 2015-12-15 11:33:37.411 349 11064.90 471.62 54416.24 88888.00 2015-12-15 11:33:37.911 349 11064.94 471.39 54416.20 88888.00 2015-12-15 11:33:38.411 349 11065.05 471.06 54416.17 88888.00 2015-12-15 11:33:38.911 349 11065.15 470.83 54416.16 88888.00 2015-12-15 11:33:39.411 349 11065.20 470.64 54416.20 88888.00 2015-12-15 11:33:39.911 349 11065.32 470.47 54416.24 88888.00 2015-12-15 11:33:40.411 349 11065.49 470.33 54416.14 88888.00 2015-12-15 11:33:40.911 349 11065.69 470.13 54416.10 88888.00 2015-12-15 11:33:41.411 349 11065.85 469.99 54416.29 88888.00 2015-12-15 11:33:41.911 349 11065.98 469.86 54416.36 88888.00 2015-12-15 11:33:42.411 349 11066.10 469.67 54416.43 88888.00 2015-12-15 11:33:42.911 349 11066.21 469.44 54416.55 88888.00 2015-12-15 11:33:43.411 349 11066.41 469.23 54416.60 88888.00 2015-12-15 11:33:43.911 349 11066.52 469.00 54416.70 88888.00 2015-12-15 11:33:44.411 349 11066.69 468.77 54416.76 88888.00 2015-12-15 11:33:44.911 349 11066.88 468.63 54416.90 88888.00 2015-12-15 11:33:45.411 349 11067.10 468.43 54417.06 88888.00 2015-12-15 11:33:45.911 349 11067.29 468.23 54417.16 88888.00 2015-12-15 11:33:46.411 349 11067.50 468.09 54417.21 88888.00 2015-12-15 11:33:46.911 349 11067.72 467.97 54417.39 88888.00 2015-12-15 11:33:47.411 349 11067.95 467.87 54417.49 88888.00 2015-12-15 11:33:47.911 349 11068.26 467.82 54417.65 88888.00 2015-12-15 11:33:48.411 349 11068.52 467.72 54417.72 88888.00 2015-12-15 11:33:48.911 349 11068.86 467.68 54417.85 88888.00 2015-12-15 11:33:49.411 349 11069.14 467.66 54418.01 88888.00 2015-12-15 11:33:49.911 349 11069.34 467.58 54418.05 88888.00 2015-12-15 11:33:50.411 349 11069.55 467.45 54418.11 88888.00 2015-12-15 11:33:50.911 349 11069.77 467.43 54418.13 88888.00 2015-12-15 11:33:51.411 349 11070.08 467.49 54418.11 88888.00 2015-12-15 11:33:51.911 349 11070.30 467.47 54418.01 88888.00 2015-12-15 11:33:52.411 349 11070.45 467.37 54417.95 88888.00 2015-12-15 11:33:52.911 349 11070.70 467.47 54417.93 88888.00 2015-12-15 11:33:53.411 349 11070.92 467.52 54417.92 88888.00 2015-12-15 11:33:53.911 349 11071.06 467.49 54417.83 88888.00 2015-12-15 11:33:54.411 349 11071.35 467.57 54417.72 88888.00 2015-12-15 11:33:54.911 349 11071.56 467.56 54417.51 88888.00 2015-12-15 11:33:55.411 349 11071.80 467.65 54417.40 88888.00 2015-12-15 11:33:55.911 349 11071.92 467.62 54417.28 88888.00 2015-12-15 11:33:56.411 349 11072.13 467.65 54417.14 88888.00 2015-12-15 11:33:56.911 349 11072.22 467.59 54416.95 88888.00 2015-12-15 11:33:57.411 349 11072.39 467.63 54416.81 88888.00 2015-12-15 11:33:57.911 349 11072.49 467.67 54416.85 88888.00 2015-12-15 11:33:58.411 349 11072.68 467.65 54416.78 88888.00 2015-12-15 11:33:58.911 349 11072.85 467.66 54416.66 88888.00 2015-12-15 11:33:59.411 349 11072.96 467.63 54416.50 88888.00 2015-12-15 11:33:59.911 349 11073.09 467.67 54416.42 88888.00 2015-12-15 11:34:00.411 349 11073.20 467.60 54416.31 88888.00 2015-12-15 11:34:00.911 349 11073.30 467.49 54416.21 88888.00 2015-12-15 11:34:01.411 349 11073.39 467.39 54416.11 88888.00 2015-12-15 11:34:01.911 349 11073.52 467.34 54415.96 88888.00 2015-12-15 11:34:02.411 349 11073.56 467.24 54415.88 88888.00 2015-12-15 11:34:02.911 349 11073.58 467.18 54415.82 88888.00 2015-12-15 11:34:03.411 349 11073.64 467.11 54415.70 88888.00 2015-12-15 11:34:03.911 349 11073.74 466.96 54415.58 88888.00 2015-12-15 11:34:04.411 349 11073.78 466.79 54415.56 88888.00 2015-12-15 11:34:04.911 349 11073.88 466.71 54415.54 88888.00 2015-12-15 11:34:05.411 349 11073.93 466.56 54415.49 88888.00 2015-12-15 11:34:05.911 349 11074.01 466.45 54415.47 88888.00 2015-12-15 11:34:06.411 349 11074.00 466.28 54415.47 88888.00 2015-12-15 11:34:06.911 349 11074.03 466.16 54415.48 88888.00 2015-12-15 11:34:07.411 349 11074.04 466.10 54415.48 88888.00 2015-12-15 11:34:07.911 349 11074.07 465.97 54415.55 88888.00 2015-12-15 11:34:08.411 349 11074.14 465.89 54415.56 88888.00 2015-12-15 11:34:08.911 349 11074.16 465.72 54415.64 88888.00 2015-12-15 11:34:09.411 349 11074.17 465.68 54415.80 88888.00 2015-12-15 11:34:09.911 349 11074.27 465.55 54415.90 88888.00 2015-12-15 11:34:10.411 349 11074.48 465.45 54415.81 88888.00 2015-12-15 11:34:10.911 349 11074.58 465.31 54416.05 88888.00 2015-12-15 11:34:11.411 349 11074.73 465.29 54416.19 88888.00 2015-12-15 11:34:11.911 349 11074.85 465.25 54416.29 88888.00 2015-12-15 11:34:12.411 349 11074.99 465.15 54416.44 88888.00 2015-12-15 11:34:12.911 349 11075.10 465.10 54416.60 88888.00 2015-12-15 11:34:13.411 349 11075.21 465.04 54416.72 88888.00 2015-12-15 11:34:13.911 349 11075.40 465.10 54416.84 88888.00 2015-12-15 11:34:14.411 349 11075.60 465.13 54417.03 88888.00 2015-12-15 11:34:14.911 349 11075.76 465.06 54417.21 88888.00 2015-12-15 11:34:15.411 349 11076.00 465.12 54417.38 88888.00 2015-12-15 11:34:15.911 349 11076.12 465.17 54417.47 88888.00 2015-12-15 11:34:16.411 349 11076.23 465.18 54417.58 88888.00 2015-12-15 11:34:16.911 349 11076.39 465.18 54417.74 88888.00 2015-12-15 11:34:17.411 349 11076.56 465.13 54417.86 88888.00 2015-12-15 11:34:17.911 349 11076.72 465.13 54417.93 88888.00 2015-12-15 11:34:18.411 349 11076.92 465.10 54417.99 88888.00 2015-12-15 11:34:18.911 349 11077.05 465.00 54418.09 88888.00 2015-12-15 11:34:19.411 349 11077.24 464.93 54418.13 88888.00 2015-12-15 11:34:19.911 349 11077.44 464.88 54418.25 88888.00 2015-12-15 11:34:20.411 349 11077.64 464.86 54418.27 88888.00 2015-12-15 11:34:20.911 349 11077.77 464.75 54418.29 88888.00 2015-12-15 11:34:21.411 349 11077.88 464.66 54418.35 88888.00 2015-12-15 11:34:21.911 349 11078.14 464.64 54418.39 88888.00 2015-12-15 11:34:22.411 349 11078.25 464.58 54418.48 88888.00 2015-12-15 11:34:22.911 349 11078.40 464.55 54418.56 88888.00 2015-12-15 11:34:23.411 349 11078.54 464.49 54418.61 88888.00 2015-12-15 11:34:23.911 349 11078.66 464.41 54418.68 88888.00 2015-12-15 11:34:24.411 349 11078.79 464.35 54418.80 88888.00 2015-12-15 11:34:24.911 349 11078.93 464.25 54418.92 88888.00 2015-12-15 11:34:25.411 349 11079.10 464.20 54419.01 88888.00 2015-12-15 11:34:25.911 349 11079.22 464.17 54419.15 88888.00 2015-12-15 11:34:26.411 349 11079.33 464.14 54419.25 88888.00 2015-12-15 11:34:26.911 349 11079.45 464.10 54419.36 88888.00 2015-12-15 11:34:27.411 349 11079.60 464.02 54419.45 88888.00 2015-12-15 11:34:27.911 349 11079.76 463.93 54419.49 88888.00 2015-12-15 11:34:28.411 349 11079.87 463.93 54419.57 88888.00 2015-12-15 11:34:28.911 349 11079.99 463.95 54419.80 88888.00 2015-12-15 11:34:29.411 349 11080.12 463.99 54419.92 88888.00 2015-12-15 11:34:29.911 349 11080.18 463.94 54420.00 88888.00 2015-12-15 11:34:30.411 349 11080.28 463.87 54420.13 88888.00 2015-12-15 11:34:30.911 349 11080.43 463.84 54420.37 88888.00 2015-12-15 11:34:31.411 349 11080.53 463.85 54420.46 88888.00 2015-12-15 11:34:31.911 349 11080.64 463.85 54420.57 88888.00 2015-12-15 11:34:32.411 349 11080.80 463.83 54420.68 88888.00 2015-12-15 11:34:32.911 349 11080.90 463.87 54420.80 88888.00 2015-12-15 11:34:33.411 349 11081.04 463.86 54420.89 88888.00 2015-12-15 11:34:33.911 349 11081.22 463.90 54420.99 88888.00 2015-12-15 11:34:34.411 349 11081.37 463.82 54421.08 88888.00 2015-12-15 11:34:34.911 349 11081.47 463.86 54421.21 88888.00 2015-12-15 11:34:35.411 349 11081.57 463.90 54421.38 88888.00 2015-12-15 11:34:35.911 349 11081.63 463.92 54421.46 88888.00 2015-12-15 11:34:36.411 349 11081.79 463.87 54421.61 88888.00 2015-12-15 11:34:36.911 349 11081.85 463.87 54421.61 88888.00 2015-12-15 11:34:37.411 349 11082.01 463.90 54421.67 88888.00 2015-12-15 11:34:37.911 349 11082.14 463.95 54421.67 88888.00 2015-12-15 11:34:38.411 349 11082.21 463.94 54421.68 88888.00 2015-12-15 11:34:38.911 349 11082.25 463.82 54421.77 88888.00 2015-12-15 11:34:39.411 349 11082.30 463.73 54421.81 88888.00 2015-12-15 11:34:39.911 349 11082.38 463.66 54421.79 88888.00 2015-12-15 11:34:40.411 349 11082.48 463.57 54421.72 88888.00 2015-12-15 11:34:40.911 349 11082.57 463.46 54421.77 88888.00 2015-12-15 11:34:41.411 349 11082.68 463.34 54421.81 88888.00 2015-12-15 11:34:41.911 349 11082.72 463.19 54421.77 88888.00 2015-12-15 11:34:42.411 349 11082.83 463.10 54421.75 88888.00 2015-12-15 11:34:42.911 349 11082.92 462.93 54421.66 88888.00 2015-12-15 11:34:43.411 349 11083.02 462.74 54421.67 88888.00 2015-12-15 11:34:43.911 349 11083.11 462.61 54421.72 88888.00 2015-12-15 11:34:44.411 349 11083.13 462.51 54421.77 88888.00 2015-12-15 11:34:44.911 349 11083.24 462.43 54421.84 88888.00 2015-12-15 11:34:45.411 349 11083.36 462.38 54421.86 88888.00 2015-12-15 11:34:45.911 349 11083.42 462.27 54421.88 88888.00 2015-12-15 11:34:46.411 349 11083.53 462.24 54421.91 88888.00 2015-12-15 11:34:46.911 349 11083.70 462.22 54422.02 88888.00 2015-12-15 11:34:47.411 349 11083.82 462.18 54422.22 88888.00 2015-12-15 11:34:47.911 349 11083.89 462.13 54422.31 88888.00 2015-12-15 11:34:48.411 349 11083.97 462.02 54422.42 88888.00 2015-12-15 11:34:48.911 349 11084.09 461.97 54422.57 88888.00 2015-12-15 11:34:49.411 349 11084.19 461.94 54422.58 88888.00 2015-12-15 11:34:49.911 349 11084.33 461.94 54422.59 88888.00 2015-12-15 11:34:50.411 349 11084.49 461.92 54422.65 88888.00 2015-12-15 11:34:50.911 349 11084.65 461.90 54422.76 88888.00 2015-12-15 11:34:51.411 349 11084.88 461.86 54422.89 88888.00 2015-12-15 11:34:51.911 349 11084.99 461.86 54422.85 88888.00 2015-12-15 11:34:52.411 349 11085.15 461.90 54422.90 88888.00 2015-12-15 11:34:52.911 349 11085.30 461.94 54423.03 88888.00 2015-12-15 11:34:53.411 349 11085.41 461.99 54423.14 88888.00 2015-12-15 11:34:53.911 349 11085.55 461.97 54423.22 88888.00 2015-12-15 11:34:54.411 349 11085.64 462.01 54423.28 88888.00 2015-12-15 11:34:54.911 349 11085.77 462.13 54423.34 88888.00 2015-12-15 11:34:55.411 349 11085.97 462.17 54423.44 88888.00 2015-12-15 11:34:55.911 349 11086.09 462.22 54423.59 88888.00 2015-12-15 11:34:56.411 349 11086.22 462.28 54423.64 88888.00 2015-12-15 11:34:56.911 349 11086.34 462.33 54423.69 88888.00 2015-12-15 11:34:57.411 349 11086.47 462.39 54423.73 88888.00 2015-12-15 11:34:57.911 349 11086.49 462.44 54423.87 88888.00 2015-12-15 11:34:58.411 349 11086.63 462.57 54424.04 88888.00 2015-12-15 11:34:58.911 349 11086.80 462.64 54424.12 88888.00 2015-12-15 11:34:59.411 349 11086.86 462.70 54424.22 88888.00 2015-12-15 11:34:59.911 349 11086.95 462.78 54424.23 88888.00 2015-12-15 11:35:00.411 349 11087.05 462.85 54424.45 88888.00 2015-12-15 11:35:00.911 349 11087.10 462.92 54424.63 88888.00 2015-12-15 11:35:01.411 349 11087.16 462.93 54424.76 88888.00 2015-12-15 11:35:01.911 349 11087.27 463.03 54424.91 88888.00 2015-12-15 11:35:02.411 349 11087.40 463.07 54424.96 88888.00 2015-12-15 11:35:02.911 349 11087.44 463.16 54425.17 88888.00 2015-12-15 11:35:03.411 349 11087.58 463.12 54425.21 88888.00 2015-12-15 11:35:03.911 349 11087.70 463.09 54425.26 88888.00 2015-12-15 11:35:04.411 349 11087.84 463.10 54425.30 88888.00 2015-12-15 11:35:04.911 349 11087.91 463.15 54425.44 88888.00 2015-12-15 11:35:05.411 349 11088.01 463.28 54425.55 88888.00 2015-12-15 11:35:05.911 349 11088.15 463.31 54425.57 88888.00 2015-12-15 11:35:06.411 349 11088.16 463.29 54425.63 88888.00 2015-12-15 11:35:06.911 349 11088.23 463.31 54425.72 88888.00 2015-12-15 11:35:07.411 349 11088.31 463.33 54425.80 88888.00 2015-12-15 11:35:07.911 349 11088.36 463.37 54425.91 88888.00 2015-12-15 11:35:08.411 349 11088.38 463.33 54426.05 88888.00 2015-12-15 11:35:08.911 349 11088.42 463.35 54426.12 88888.00 2015-12-15 11:35:09.411 349 11088.49 463.36 54426.19 88888.00 2015-12-15 11:35:09.911 349 11088.48 463.35 54426.29 88888.00 2015-12-15 11:35:10.411 349 11088.48 463.31 54426.38 88888.00 2015-12-15 11:35:10.911 349 11088.55 463.33 54426.53 88888.00 2015-12-15 11:35:11.411 349 11088.59 463.34 54426.69 88888.00 2015-12-15 11:35:11.911 349 11088.65 463.33 54426.82 88888.00 2015-12-15 11:35:12.411 349 11088.76 463.34 54426.91 88888.00 2015-12-15 11:35:12.911 349 11088.81 463.34 54426.99 88888.00 2015-12-15 11:35:13.411 349 11088.81 463.31 54427.13 88888.00 2015-12-15 11:35:13.911 349 11088.89 463.27 54427.22 88888.00 2015-12-15 11:35:14.411 349 11088.93 463.24 54427.29 88888.00 2015-12-15 11:35:14.911 349 11088.98 463.19 54427.39 88888.00 2015-12-15 11:35:15.411 349 11088.98 463.20 54427.46 88888.00 2015-12-15 11:35:15.911 349 11088.98 463.25 54427.54 88888.00 2015-12-15 11:35:16.411 349 11089.02 463.24 54427.60 88888.00 2015-12-15 11:35:16.911 349 11089.06 463.21 54427.58 88888.00 2015-12-15 11:35:17.411 349 11089.09 463.23 54427.65 88888.00 2015-12-15 11:35:17.911 349 11089.17 463.23 54427.76 88888.00 2015-12-15 11:35:18.411 349 11089.20 463.31 54427.87 88888.00 2015-12-15 11:35:18.911 349 11089.22 463.37 54428.00 88888.00 2015-12-15 11:35:19.411 349 11089.31 463.37 54428.10 88888.00 2015-12-15 11:35:19.911 349 11089.37 463.36 54428.25 88888.00 2015-12-15 11:35:20.411 349 11089.38 463.35 54428.34 88888.00 2015-12-15 11:35:20.911 349 11089.42 463.38 54428.37 88888.00 2015-12-15 11:35:21.411 349 11089.53 463.43 54428.46 88888.00 2015-12-15 11:35:21.911 349 11089.67 463.43 54428.54 88888.00 2015-12-15 11:35:22.411 349 11089.73 463.50 54428.63 88888.00 2015-12-15 11:35:22.911 349 11089.75 463.51 54428.71 88888.00 2015-12-15 11:35:23.411 349 11089.89 463.52 54428.83 88888.00 2015-12-15 11:35:23.911 349 11089.99 463.49 54428.88 88888.00 2015-12-15 11:35:24.411 349 11090.15 463.45 54428.90 88888.00 2015-12-15 11:35:24.911 349 11090.26 463.50 54428.92 88888.00 2015-12-15 11:35:25.411 349 11090.29 463.44 54428.95 88888.00 2015-12-15 11:35:25.911 349 11090.41 463.42 54429.03 88888.00 2015-12-15 11:35:26.411 349 11090.55 463.35 54429.07 88888.00 2015-12-15 11:35:26.911 349 11090.71 463.29 54429.07 88888.00 2015-12-15 11:35:27.411 349 11090.74 463.19 54429.12 88888.00 2015-12-15 11:35:27.911 349 11090.85 463.15 54429.09 88888.00 2015-12-15 11:35:28.411 349 11090.89 463.03 54429.10 88888.00 2015-12-15 11:35:28.911 349 11091.04 462.93 54429.21 88888.00 2015-12-15 11:35:29.411 349 11091.11 462.97 54429.28 88888.00 2015-12-15 11:35:29.911 349 11091.21 462.95 54429.34 88888.00 2015-12-15 11:35:30.411 349 11091.28 462.98 54429.41 88888.00 2015-12-15 11:35:30.911 349 11091.32 462.98 54429.44 88888.00 2015-12-15 11:35:31.411 349 11091.46 462.98 54429.43 88888.00 2015-12-15 11:35:31.911 349 11091.53 463.03 54429.47 88888.00 2015-12-15 11:35:32.411 349 11091.58 463.10 54429.56 88888.00 2015-12-15 11:35:32.911 349 11091.61 463.15 54429.62 88888.00 2015-12-15 11:35:33.411 349 11091.65 463.24 54429.69 88888.00 2015-12-15 11:35:33.911 349 11091.70 463.21 54429.76 88888.00 2015-12-15 11:35:34.411 349 11091.76 463.23 54429.83 88888.00 2015-12-15 11:35:34.911 349 11091.83 463.32 54429.96 88888.00 2015-12-15 11:35:35.411 349 11091.84 463.36 54429.97 88888.00 2015-12-15 11:35:35.911 349 11091.91 463.37 54430.05 88888.00 2015-12-15 11:35:36.411 349 11091.99 463.45 54430.15 88888.00 2015-12-15 11:35:36.911 349 11092.03 463.43 54430.15 88888.00 2015-12-15 11:35:37.411 349 11092.05 463.44 54430.18 88888.00 2015-12-15 11:35:37.911 349 11092.12 463.55 54430.28 88888.00 2015-12-15 11:35:38.411 349 11092.14 463.62 54430.40 88888.00 2015-12-15 11:35:38.911 349 11092.18 463.60 54430.49 88888.00 2015-12-15 11:35:39.411 349 11092.34 463.57 54430.55 88888.00 2015-12-15 11:35:39.911 349 11092.44 463.57 54430.70 88888.00 2015-12-15 11:35:40.411 349 11092.52 463.61 54430.77 88888.00 2015-12-15 11:35:40.911 349 11092.56 463.63 54430.87 88888.00 2015-12-15 11:35:41.411 349 11092.64 463.65 54430.92 88888.00 2015-12-15 11:35:41.911 349 11092.75 463.66 54430.98 88888.00 2015-12-15 11:35:42.411 349 11092.87 463.70 54431.02 88888.00 2015-12-15 11:35:42.911 349 11092.99 463.73 54431.02 88888.00 2015-12-15 11:35:43.411 349 11093.08 463.77 54431.08 88888.00 2015-12-15 11:35:43.911 349 11093.27 463.77 54431.24 88888.00 2015-12-15 11:35:44.411 349 11093.45 463.79 54431.35 88888.00 2015-12-15 11:35:44.911 349 11093.50 463.84 54431.38 88888.00 2015-12-15 11:35:45.411 349 11093.61 463.88 54431.32 88888.00 2015-12-15 11:35:45.911 349 11093.72 463.94 54431.29 88888.00 2015-12-15 11:35:46.411 349 11093.79 463.95 54431.40 88888.00 2015-12-15 11:35:46.911 349 11093.96 463.93 54431.47 88888.00 2015-12-15 11:35:47.411 349 11094.11 463.93 54431.54 88888.00 2015-12-15 11:35:47.911 349 11094.18 463.94 54431.61 88888.00 2015-12-15 11:35:48.411 349 11094.28 463.99 54431.66 88888.00 2015-12-15 11:35:48.911 349 11094.40 463.97 54431.73 88888.00 2015-12-15 11:35:49.411 349 11094.59 463.96 54431.87 88888.00 2015-12-15 11:35:49.911 349 11094.69 463.95 54431.89 88888.00 2015-12-15 11:35:50.411 349 11094.84 463.99 54431.93 88888.00 2015-12-15 11:35:50.911 349 11094.92 463.93 54431.90 88888.00 2015-12-15 11:35:51.411 349 11095.00 463.95 54431.94 88888.00 2015-12-15 11:35:51.911 349 11095.06 463.92 54431.93 88888.00 2015-12-15 11:35:52.411 349 11095.17 463.86 54431.97 88888.00 2015-12-15 11:35:52.911 349 11095.31 463.85 54431.94 88888.00 2015-12-15 11:35:53.411 349 11095.43 463.85 54431.90 88888.00 2015-12-15 11:35:53.911 349 11095.50 463.85 54431.84 88888.00 2015-12-15 11:35:54.412 349 11095.55 463.84 54431.85 88888.00 2015-12-15 11:35:54.912 349 11095.70 463.74 54431.86 88888.00 2015-12-15 11:35:55.412 349 11095.75 463.77 54431.95 88888.00 2015-12-15 11:35:55.912 349 11095.83 463.74 54431.90 88888.00 2015-12-15 11:35:56.412 349 11095.91 463.65 54431.88 88888.00 2015-12-15 11:35:56.912 349 11095.96 463.67 54431.89 88888.00 2015-12-15 11:35:57.412 349 11096.10 463.69 54431.94 88888.00 2015-12-15 11:35:57.912 349 11096.20 463.65 54431.94 88888.00 2015-12-15 11:35:58.412 349 11096.21 463.65 54431.96 88888.00 2015-12-15 11:35:58.912 349 11096.27 463.60 54432.03 88888.00 2015-12-15 11:35:59.412 349 11096.39 463.50 54432.08 88888.00 2015-12-15 11:35:59.912 349 11096.60 463.38 54432.15 88888.00 2015-12-15 11:36:00.412 349 11096.69 463.24 54432.16 88888.00 2015-12-15 11:36:00.912 349 11096.78 463.16 54432.20 88888.00 2015-12-15 11:36:01.412 349 11096.90 463.03 54432.20 88888.00 2015-12-15 11:36:01.912 349 11096.95 462.85 54432.28 88888.00 2015-12-15 11:36:02.412 349 11097.04 462.72 54432.30 88888.00 2015-12-15 11:36:02.912 349 11097.10 462.65 54432.30 88888.00 2015-12-15 11:36:03.412 349 11097.07 462.53 54432.42 88888.00 2015-12-15 11:36:03.912 349 11097.01 462.40 54432.50 88888.00 2015-12-15 11:36:04.412 349 11097.07 462.30 54432.51 88888.00 2015-12-15 11:36:04.912 349 11097.06 462.21 54432.54 88888.00 2015-12-15 11:36:05.412 349 11096.94 462.18 54432.58 88888.00 2015-12-15 11:36:05.912 349 11096.90 462.17 54432.66 88888.00 2015-12-15 11:36:06.412 349 11096.86 462.15 54432.75 88888.00 2015-12-15 11:36:06.912 349 11096.81 462.17 54432.82 88888.00 2015-12-15 11:36:07.412 349 11096.75 462.15 54432.76 88888.00 2015-12-15 11:36:07.912 349 11096.70 462.18 54432.87 88888.00 2015-12-15 11:36:08.412 349 11096.63 462.09 54432.95 88888.00 2015-12-15 11:36:08.912 349 11096.57 462.08 54433.02 88888.00 2015-12-15 11:36:09.412 349 11096.52 462.15 54433.02 88888.00 2015-12-15 11:36:09.912 349 11096.42 462.17 54432.99 88888.00 2015-12-15 11:36:10.412 349 11096.31 462.18 54433.07 88888.00 2015-12-15 11:36:10.912 349 11096.25 462.21 54433.19 88888.00 2015-12-15 11:36:11.412 349 11096.10 462.23 54433.26 88888.00 2015-12-15 11:36:11.912 349 11096.05 462.32 54433.33 88888.00 2015-12-15 11:36:12.412 349 11095.91 462.35 54433.40 88888.00 2015-12-15 11:36:12.912 349 11095.79 462.44 54433.54 88888.00 2015-12-15 11:36:13.412 349 11095.60 462.48 54433.68 88888.00 2015-12-15 11:36:13.912 349 11095.42 462.56 54433.79 88888.00 2015-12-15 11:36:14.412 349 11095.28 462.57 54433.88 88888.00 2015-12-15 11:36:14.912 349 11095.15 462.62 54434.05 88888.00 2015-12-15 11:36:15.412 349 11094.97 462.69 54434.24 88888.00 2015-12-15 11:36:15.912 349 11094.82 462.81 54434.48 88888.00 2015-12-15 11:36:16.412 349 11094.73 462.91 54434.62 88888.00 2015-12-15 11:36:16.912 349 11094.55 463.02 54434.76 88888.00 2015-12-15 11:36:17.412 349 11094.47 463.11 54435.01 88888.00 2015-12-15 11:36:17.912 349 11094.37 463.12 54435.19 88888.00 2015-12-15 11:36:18.412 349 11094.34 463.20 54435.37 88888.00 2015-12-15 11:36:18.912 349 11094.37 463.21 54435.52 88888.00 2015-12-15 11:36:19.412 349 11094.29 463.25 54435.65 88888.00 2015-12-15 11:36:19.912 349 11094.28 463.35 54435.81 88888.00 2015-12-15 11:36:20.412 349 11094.34 463.42 54436.01 88888.00 2015-12-15 11:36:20.912 349 11094.49 463.49 54436.18 88888.00 2015-12-15 11:36:21.412 349 11094.60 463.55 54436.31 88888.00 2015-12-15 11:36:21.912 349 11094.68 463.57 54436.40 88888.00 2015-12-15 11:36:22.412 349 11094.79 463.60 54436.56 88888.00 2015-12-15 11:36:22.912 349 11094.96 463.66 54436.77 88888.00 2015-12-15 11:36:23.412 349 11095.18 463.63 54436.85 88888.00 2015-12-15 11:36:23.912 349 11095.42 463.66 54437.03 88888.00 2015-12-15 11:36:24.412 349 11095.60 463.68 54437.19 88888.00 2015-12-15 11:36:24.912 349 11095.79 463.60 54437.32 88888.00 2015-12-15 11:36:25.412 349 11096.06 463.51 54437.47 88888.00 2015-12-15 11:36:25.912 349 11096.27 463.35 54437.64 88888.00 2015-12-15 11:36:26.412 349 11096.37 463.26 54437.81 88888.00 2015-12-15 11:36:26.912 349 11096.56 463.16 54437.98 88888.00 2015-12-15 11:36:27.412 349 11096.75 463.08 54438.14 88888.00 2015-12-15 11:36:27.912 349 11096.93 462.97 54438.24 88888.00 2015-12-15 11:36:28.412 349 11097.11 462.83 54438.35 88888.00 2015-12-15 11:36:28.912 349 11097.26 462.75 54438.46 88888.00 2015-12-15 11:36:29.412 349 11097.42 462.60 54438.56 88888.00 2015-12-15 11:36:29.912 349 11097.57 462.44 54438.72 88888.00 2015-12-15 11:36:30.412 349 11097.71 462.28 54438.83 88888.00 2015-12-15 11:36:30.912 349 11097.88 462.13 54438.89 88888.00 2015-12-15 11:36:31.412 349 11097.96 462.00 54439.01 88888.00 2015-12-15 11:36:31.912 349 11098.05 461.86 54439.08 88888.00 2015-12-15 11:36:32.412 349 11098.18 461.75 54439.16 88888.00 2015-12-15 11:36:32.912 349 11098.24 461.71 54439.14 88888.00 2015-12-15 11:36:33.412 349 11098.37 461.59 54439.14 88888.00 2015-12-15 11:36:33.912 349 11098.48 461.55 54439.17 88888.00 2015-12-15 11:36:34.412 349 11098.60 461.45 54439.24 88888.00 2015-12-15 11:36:34.912 349 11098.72 461.43 54439.32 88888.00 2015-12-15 11:36:35.412 349 11098.77 461.32 54439.36 88888.00 2015-12-15 11:36:35.912 349 11098.83 461.27 54439.50 88888.00 2015-12-15 11:36:36.412 349 11098.87 461.22 54439.57 88888.00 2015-12-15 11:36:36.912 349 11098.94 461.29 54439.54 88888.00 2015-12-15 11:36:37.412 349 11099.00 461.26 54439.61 88888.00 2015-12-15 11:36:37.912 349 11099.08 461.17 54439.69 88888.00 2015-12-15 11:36:38.412 349 11099.05 461.16 54439.69 88888.00 2015-12-15 11:36:38.912 349 11099.10 461.12 54439.77 88888.00 2015-12-15 11:36:39.412 349 11099.18 461.01 54439.87 88888.00 2015-12-15 11:36:39.912 349 11099.20 461.01 54439.97 88888.00 2015-12-15 11:36:40.412 349 11099.21 461.03 54440.09 88888.00 2015-12-15 11:36:40.912 349 11099.20 461.00 54440.23 88888.00 2015-12-15 11:36:41.412 349 11099.18 460.84 54440.29 88888.00 2015-12-15 11:36:41.912 349 11099.19 460.76 54440.35 88888.00 2015-12-15 11:36:42.412 349 11099.21 460.67 54440.47 88888.00 2015-12-15 11:36:42.912 349 11099.24 460.55 54440.63 88888.00 2015-12-15 11:36:43.412 349 11099.24 460.47 54440.64 88888.00 2015-12-15 11:36:43.912 349 11099.25 460.38 54440.76 88888.00 2015-12-15 11:36:44.412 349 11099.31 460.22 54440.88 88888.00 2015-12-15 11:36:44.912 349 11099.33 460.13 54441.08 88888.00 2015-12-15 11:36:45.412 349 11099.35 459.96 54441.20 88888.00 2015-12-15 11:36:45.912 349 11099.41 459.75 54441.35 88888.00 2015-12-15 11:36:46.412 349 11099.40 459.58 54441.55 88888.00 2015-12-15 11:36:46.912 349 11099.45 459.41 54441.72 88888.00 2015-12-15 11:36:47.412 349 11099.40 459.18 54441.86 88888.00 2015-12-15 11:36:47.912 349 11099.36 458.98 54442.02 88888.00 2015-12-15 11:36:48.412 349 11099.34 458.80 54442.10 88888.00 2015-12-15 11:36:48.912 349 11099.30 458.67 54442.26 88888.00 2015-12-15 11:36:49.412 349 11099.19 458.50 54442.42 88888.00 2015-12-15 11:36:49.912 349 11099.11 458.43 54442.59 88888.00 2015-12-15 11:36:50.412 349 11099.02 458.30 54442.72 88888.00 2015-12-15 11:36:50.912 349 11098.86 458.10 54442.73 88888.00 2015-12-15 11:36:51.412 349 11098.68 458.00 54442.92 88888.00 2015-12-15 11:36:51.912 349 11098.56 457.94 54443.21 88888.00 2015-12-15 11:36:52.412 349 11098.45 457.85 54443.44 88888.00 2015-12-15 11:36:52.912 349 11098.31 457.79 54443.70 88888.00 2015-12-15 11:36:53.412 349 11098.11 457.71 54443.89 88888.00 2015-12-15 11:36:53.912 349 11097.93 457.66 54444.07 88888.00 2015-12-15 11:36:54.412 349 11097.78 457.54 54444.28 88888.00 2015-12-15 11:36:54.912 349 11097.62 457.45 54444.50 88888.00 2015-12-15 11:36:55.412 349 11097.41 457.37 54444.71 88888.00 2015-12-15 11:36:55.912 349 11097.22 457.28 54444.87 88888.00 2015-12-15 11:36:56.412 349 11097.07 457.26 54445.11 88888.00 2015-12-15 11:36:56.912 349 11096.95 457.25 54445.28 88888.00 2015-12-15 11:36:57.412 349 11096.81 457.17 54445.45 88888.00 2015-12-15 11:36:57.912 349 11096.65 457.13 54445.68 88888.00 2015-12-15 11:36:58.412 349 11096.51 457.09 54445.88 88888.00 2015-12-15 11:36:58.912 349 11096.39 457.08 54446.03 88888.00 2015-12-15 11:36:59.412 349 11096.30 457.09 54446.23 88888.00 2015-12-15 11:36:59.912 349 11096.21 457.02 54446.41 88888.00 2015-12-15 11:37:00.412 349 11096.10 456.99 54446.56 88888.00 2015-12-15 11:37:00.912 349 11096.02 456.96 54446.78 88888.00 2015-12-15 11:37:01.412 349 11095.89 456.93 54446.98 88888.00 2015-12-15 11:37:01.912 349 11095.80 456.89 54447.23 88888.00 2015-12-15 11:37:02.412 349 11095.73 456.89 54447.42 88888.00 2015-12-15 11:37:02.912 349 11095.70 456.90 54447.61 88888.00 2015-12-15 11:37:03.412 349 11095.65 456.86 54447.74 88888.00 2015-12-15 11:37:03.912 349 11095.54 456.83 54447.93 88888.00 2015-12-15 11:37:04.412 349 11095.48 456.78 54448.17 88888.00 2015-12-15 11:37:04.912 349 11095.41 456.83 54448.31 88888.00 2015-12-15 11:37:05.412 349 11095.34 456.82 54448.46 88888.00 2015-12-15 11:37:05.912 349 11095.26 456.84 54448.61 88888.00 2015-12-15 11:37:06.412 349 11095.23 456.77 54448.75 88888.00 2015-12-15 11:37:06.912 349 11095.12 456.69 54448.81 88888.00 2015-12-15 11:37:07.412 349 11095.03 456.66 54448.95 88888.00 2015-12-15 11:37:07.912 349 11095.01 456.70 54449.06 88888.00 2015-12-15 11:37:08.412 349 11095.00 456.73 54449.17 88888.00 2015-12-15 11:37:08.912 349 11094.91 456.72 54449.32 88888.00 2015-12-15 11:37:09.412 349 11094.81 456.70 54449.42 88888.00 2015-12-15 11:37:09.912 349 11094.84 456.72 54449.50 88888.00 2015-12-15 11:37:10.412 349 11094.82 456.70 54449.65 88888.00 2015-12-15 11:37:10.912 349 11094.80 456.76 54449.80 88888.00 2015-12-15 11:37:11.412 349 11094.82 456.61 54449.94 88888.00 2015-12-15 11:37:11.912 349 11094.90 456.58 54450.05 88888.00 2015-12-15 11:37:12.412 349 11094.91 456.51 54450.12 88888.00 2015-12-15 11:37:12.912 349 11094.92 456.41 54450.24 88888.00 2015-12-15 11:37:13.412 349 11094.90 456.32 54450.30 88888.00 2015-12-15 11:37:13.912 349 11094.92 456.24 54450.32 88888.00 2015-12-15 11:37:14.412 349 11094.96 456.22 54450.40 88888.00 2015-12-15 11:37:14.912 349 11094.94 456.16 54450.48 88888.00 2015-12-15 11:37:15.412 349 11094.91 456.14 54450.53 88888.00 2015-12-15 11:37:15.912 349 11094.90 456.16 54450.58 88888.00 2015-12-15 11:37:16.412 349 11094.84 456.15 54450.68 88888.00 2015-12-15 11:37:16.912 349 11094.84 456.03 54450.71 88888.00 2015-12-15 11:37:17.412 349 11094.89 455.97 54450.76 88888.00 2015-12-15 11:37:17.912 349 11094.86 455.91 54450.83 88888.00 2015-12-15 11:37:18.412 349 11094.77 455.82 54450.91 88888.00 2015-12-15 11:37:18.912 349 11094.77 455.74 54450.96 88888.00 2015-12-15 11:37:19.412 349 11094.76 455.75 54451.09 88888.00 2015-12-15 11:37:19.912 349 11094.81 455.69 54451.24 88888.00 2015-12-15 11:37:20.412 349 11094.76 455.61 54451.35 88888.00 2015-12-15 11:37:20.912 349 11094.74 455.52 54451.38 88888.00 2015-12-15 11:37:21.412 349 11094.75 455.48 54451.36 88888.00 2015-12-15 11:37:21.912 349 11094.76 455.40 54451.37 88888.00 2015-12-15 11:37:22.412 349 11094.76 455.31 54451.53 88888.00 2015-12-15 11:37:22.912 349 11094.77 455.24 54451.61 88888.00 2015-12-15 11:37:23.412 349 11094.73 455.13 54451.73 88888.00 2015-12-15 11:37:23.912 349 11094.71 455.12 54451.91 88888.00 2015-12-15 11:37:24.412 349 11094.69 455.05 54452.10 88888.00 2015-12-15 11:37:24.912 349 11094.63 454.98 54452.21 88888.00 2015-12-15 11:37:25.412 349 11094.60 454.91 54452.35 88888.00 2015-12-15 11:37:25.912 349 11094.65 454.90 54452.56 88888.00 2015-12-15 11:37:26.412 349 11094.58 454.89 54452.72 88888.00 2015-12-15 11:37:26.912 349 11094.49 454.88 54452.82 88888.00 2015-12-15 11:37:27.412 349 11094.38 454.87 54452.87 88888.00 2015-12-15 11:37:27.912 349 11094.37 454.84 54453.00 88888.00 2015-12-15 11:37:28.412 349 11094.37 454.80 54453.08 88888.00 2015-12-15 11:37:28.912 349 11094.29 454.82 54453.19 88888.00 2015-12-15 11:37:29.412 349 11094.18 454.83 54453.36 88888.00 2015-12-15 11:37:29.912 349 11094.16 454.85 54453.46 88888.00 2015-12-15 11:37:30.412 349 11094.07 454.85 54453.71 88888.00 2015-12-15 11:37:30.912 349 11093.93 454.83 54453.84 88888.00 2015-12-15 11:37:31.412 349 11093.77 454.82 54453.95 88888.00 2015-12-15 11:37:31.912 349 11093.64 454.89 54454.00 88888.00 2015-12-15 11:37:32.412 349 11093.56 454.92 54454.09 88888.00 2015-12-15 11:37:32.912 349 11093.50 454.96 54454.27 88888.00 2015-12-15 11:37:33.412 349 11093.36 454.99 54454.40 88888.00 2015-12-15 11:37:33.912 349 11093.34 454.99 54454.48 88888.00 2015-12-15 11:37:34.412 349 11093.24 454.98 54454.60 88888.00 2015-12-15 11:37:34.912 349 11093.13 455.00 54454.67 88888.00 2015-12-15 11:37:35.412 349 11093.06 455.04 54454.94 88888.00 2015-12-15 11:37:35.912 349 11093.01 454.99 54455.36 88888.00 2015-12-15 11:37:36.412 349 11092.98 454.93 54455.54 88888.00 2015-12-15 11:37:36.912 349 11093.01 454.96 54455.61 88888.00 2015-12-15 11:37:37.412 349 11093.02 454.98 54455.65 88888.00 2015-12-15 11:37:37.912 349 11092.97 454.92 54455.67 88888.00 2015-12-15 11:37:38.412 349 11092.97 454.88 54455.71 88888.00 2015-12-15 11:37:38.912 349 11092.99 454.84 54455.75 88888.00 2015-12-15 11:37:39.412 349 11092.92 454.79 54455.84 88888.00 2015-12-15 11:37:39.912 349 11092.94 454.73 54455.91 88888.00 2015-12-15 11:37:40.412 349 11092.94 454.68 54455.93 88888.00 2015-12-15 11:37:40.912 349 11092.83 454.59 54456.02 88888.00 2015-12-15 11:37:41.412 349 11092.81 454.46 54455.92 88888.00 2015-12-15 11:37:41.912 349 11092.80 454.38 54455.75 88888.00 2015-12-15 11:37:42.412 349 11092.76 454.32 54455.91 88888.00 2015-12-15 11:37:42.912 349 11092.72 454.22 54456.09 88888.00 2015-12-15 11:37:43.412 349 11092.68 454.04 54456.20 88888.00 2015-12-15 11:37:43.912 349 11092.65 453.97 54456.32 88888.00 2015-12-15 11:37:44.412 349 11092.67 453.92 54456.43 88888.00 2015-12-15 11:37:44.912 349 11092.66 453.87 54456.66 88888.00 2015-12-15 11:37:45.412 349 11092.57 453.78 54457.02 88888.00 2015-12-15 11:37:45.912 349 11092.56 453.72 54457.13 88888.00 2015-12-15 11:37:46.412 349 11092.54 453.77 54457.02 88888.00 2015-12-15 11:37:46.912 349 11092.54 453.62 54456.79 88888.00 2015-12-15 11:37:47.412 349 11092.45 453.63 54456.86 88888.00 2015-12-15 11:37:47.912 349 11092.40 453.70 54457.05 88888.00 2015-12-15 11:37:48.412 349 11092.39 453.73 54457.30 88888.00 2015-12-15 11:37:48.912 349 11092.33 453.82 54457.42 88888.00 2015-12-15 11:37:49.412 349 11092.29 453.92 54457.59 88888.00 2015-12-15 11:37:49.912 349 11092.24 453.99 54457.83 88888.00 2015-12-15 11:37:50.412 349 11092.18 454.13 54457.98 88888.00 2015-12-15 11:37:50.912 349 11092.10 454.21 54458.13 88888.00 2015-12-15 11:37:51.412 349 11092.02 454.38 54458.43 88888.00 2015-12-15 11:37:51.912 349 11091.92 454.56 54458.68 88888.00 2015-12-15 11:37:52.412 349 11091.78 454.67 54458.86 88888.00 2015-12-15 11:37:52.912 349 11091.75 454.76 54459.06 88888.00 2015-12-15 11:37:53.412 349 11091.67 454.83 54459.25 88888.00 2015-12-15 11:37:53.912 349 11091.62 455.01 54459.43 88888.00 2015-12-15 11:37:54.412 349 11091.52 455.17 54459.60 88888.00 2015-12-15 11:37:54.912 349 11091.35 455.23 54459.66 88888.00 2015-12-15 11:37:55.412 349 11091.24 455.32 54459.79 88888.00 2015-12-15 11:37:55.912 349 11091.18 455.42 54460.06 88888.00 2015-12-15 11:37:56.412 349 11091.09 455.60 54460.20 88888.00 2015-12-15 11:37:56.912 349 11091.03 455.77 54460.33 88888.00 2015-12-15 11:37:57.412 349 11091.03 455.89 54460.45 88888.00 2015-12-15 11:37:57.912 349 11091.04 455.94 54460.50 88888.00 2015-12-15 11:37:58.412 349 11091.09 455.94 54460.53 88888.00 2015-12-15 11:37:58.912 349 11091.14 455.93 54460.50 88888.00 2015-12-15 11:37:59.412 349 11091.16 455.99 54460.45 88888.00 2015-12-15 11:37:59.912 349 11091.25 456.00 54460.36 88888.00 2015-12-15 11:38:00.412 349 11091.25 456.06 54460.31 88888.00 2015-12-15 11:38:00.912 349 11091.25 456.10 54460.31 88888.00 2015-12-15 11:38:01.412 349 11091.30 456.14 54460.27 88888.00 2015-12-15 11:38:01.912 349 11091.28 456.07 54460.17 88888.00 2015-12-15 11:38:02.412 349 11091.21 456.07 54460.10 88888.00 2015-12-15 11:38:02.912 349 11091.16 456.17 54460.06 88888.00 2015-12-15 11:38:03.412 349 11091.14 456.20 54460.05 88888.00 2015-12-15 11:38:03.912 349 11091.00 456.24 54460.10 88888.00 2015-12-15 11:38:04.412 349 11090.87 456.31 54460.19 88888.00 2015-12-15 11:38:04.912 349 11090.74 456.44 54460.45 88888.00 2015-12-15 11:38:05.412 349 11090.64 456.53 54460.71 88888.00 2015-12-15 11:38:05.912 349 11090.45 456.59 54460.68 88888.00 2015-12-15 11:38:06.412 349 11090.19 456.67 54460.47 88888.00 2015-12-15 11:38:06.912 349 11090.00 456.76 54460.54 88888.00 2015-12-15 11:38:07.412 349 11089.89 456.94 54460.68 88888.00 2015-12-15 11:38:07.912 349 11089.67 457.02 54460.82 88888.00 2015-12-15 11:38:08.412 349 11089.46 457.18 54460.98 88888.00 2015-12-15 11:38:08.912 349 11089.25 457.34 54461.12 88888.00 2015-12-15 11:38:09.412 349 11088.98 457.46 54461.28 88888.00 2015-12-15 11:38:09.912 349 11088.80 457.60 54461.47 88888.00 2015-12-15 11:38:10.412 349 11088.63 457.76 54461.68 88888.00 2015-12-15 11:38:10.912 349 11088.47 457.86 54461.87 88888.00 2015-12-15 11:38:11.412 349 11088.27 457.95 54462.07 88888.00 2015-12-15 11:38:11.912 349 11088.04 458.12 54462.24 88888.00 2015-12-15 11:38:12.412 349 11087.81 458.22 54462.39 88888.00 2015-12-15 11:38:12.912 349 11087.59 458.35 54462.55 88888.00 2015-12-15 11:38:13.412 349 11087.45 458.48 54462.74 88888.00 2015-12-15 11:38:13.912 349 11087.23 458.60 54462.90 88888.00 2015-12-15 11:38:14.412 349 11086.98 458.72 54463.10 88888.00 2015-12-15 11:38:14.912 349 11086.79 458.88 54463.24 88888.00 2015-12-15 11:38:15.412 349 11086.56 459.10 54463.47 88888.00 2015-12-15 11:38:15.912 349 11086.39 459.23 54463.66 88888.00 2015-12-15 11:38:16.412 349 11086.29 459.36 54463.84 88888.00 2015-12-15 11:38:16.912 349 11086.11 459.48 54464.00 88888.00 2015-12-15 11:38:17.412 349 11086.02 459.63 54464.15 88888.00 2015-12-15 11:38:17.912 349 11085.88 459.88 54464.35 88888.00 2015-12-15 11:38:18.412 349 11085.76 460.06 54464.52 88888.00 2015-12-15 11:38:18.912 349 11085.61 460.16 54464.75 88888.00 2015-12-15 11:38:19.412 349 11085.48 460.24 54464.86 88888.00 2015-12-15 11:38:19.912 349 11085.39 460.38 54464.93 88888.00 2015-12-15 11:38:20.412 349 11085.29 460.46 54465.03 88888.00 2015-12-15 11:38:20.912 349 11085.19 460.55 54465.18 88888.00 2015-12-15 11:38:21.412 349 11085.09 460.64 54465.29 88888.00 2015-12-15 11:38:21.912 349 11085.04 460.78 54465.33 88888.00 2015-12-15 11:38:22.412 349 11084.94 460.81 54465.37 88888.00 2015-12-15 11:38:22.912 349 11084.85 460.79 54465.47 88888.00 2015-12-15 11:38:23.412 349 11084.70 460.83 54465.57 88888.00 2015-12-15 11:38:23.912 349 11084.61 460.82 54465.63 88888.00 2015-12-15 11:38:24.412 349 11084.59 460.76 54465.72 88888.00 2015-12-15 11:38:24.912 349 11084.59 460.78 54465.82 88888.00 2015-12-15 11:38:25.412 349 11084.46 460.76 54465.85 88888.00 2015-12-15 11:38:25.912 349 11084.38 460.75 54465.88 88888.00 2015-12-15 11:38:26.412 349 11084.30 460.75 54466.00 88888.00 2015-12-15 11:38:26.912 349 11084.24 460.73 54466.08 88888.00 2015-12-15 11:38:27.412 349 11084.18 460.66 54466.11 88888.00 2015-12-15 11:38:27.912 349 11084.05 460.62 54466.15 88888.00 2015-12-15 11:38:28.412 349 11083.97 460.53 54466.20 88888.00 2015-12-15 11:38:28.912 349 11083.84 460.47 54466.34 88888.00 2015-12-15 11:38:29.412 349 11083.71 460.40 54466.50 88888.00 2015-12-15 11:38:29.912 349 11083.65 460.34 54466.56 88888.00 2015-12-15 11:38:30.412 349 11083.47 460.31 54466.67 88888.00 2015-12-15 11:38:30.912 349 11083.30 460.23 54466.84 88888.00 2015-12-15 11:38:31.412 349 11083.19 460.20 54467.02 88888.00 2015-12-15 11:38:31.912 349 11083.04 460.17 54467.19 88888.00 2015-12-15 11:38:32.412 349 11082.93 460.14 54467.29 88888.00 2015-12-15 11:38:32.912 349 11082.77 460.11 54467.51 88888.00 2015-12-15 11:38:33.412 349 11082.53 460.06 54467.64 88888.00 2015-12-15 11:38:33.912 349 11082.37 460.04 54467.74 88888.00 2015-12-15 11:38:34.412 349 11082.21 459.96 54467.90 88888.00 2015-12-15 11:38:34.912 349 11082.03 459.96 54467.85 88888.00 2015-12-15 11:38:35.412 349 11081.87 459.99 54468.04 88888.00 2015-12-15 11:38:35.912 349 11081.64 459.94 54468.31 88888.00 2015-12-15 11:38:36.412 349 11081.42 459.99 54468.49 88888.00 2015-12-15 11:38:36.912 349 11081.25 460.05 54468.60 88888.00 2015-12-15 11:38:37.412 349 11080.95 459.96 54468.73 88888.00 2015-12-15 11:38:37.912 349 11080.75 459.94 54468.87 88888.00 2015-12-15 11:38:38.412 349 11080.54 459.94 54469.04 88888.00 2015-12-15 11:38:38.912 349 11080.36 459.97 54469.26 88888.00 2015-12-15 11:38:39.413 349 11080.06 459.94 54469.41 88888.00 2015-12-15 11:38:39.913 349 11079.86 460.02 54469.48 88888.00 2015-12-15 11:38:40.413 349 11079.60 460.03 54469.53 88888.00 2015-12-15 11:38:40.913 349 11079.38 460.07 54469.53 88888.00 2015-12-15 11:38:41.413 349 11079.14 460.02 54469.66 88888.00 2015-12-15 11:38:41.913 349 11079.05 460.06 54469.83 88888.00 2015-12-15 11:38:42.413 349 11078.85 460.10 54469.98 88888.00 2015-12-15 11:38:42.913 349 11078.61 460.10 54470.13 88888.00 2015-12-15 11:38:43.413 349 11078.49 460.29 54470.26 88888.00 2015-12-15 11:38:43.913 349 11078.28 460.39 54470.35 88888.00 2015-12-15 11:38:44.413 349 11078.04 460.28 54470.35 88888.00 2015-12-15 11:38:44.913 349 11077.98 460.37 54470.44 88888.00 2015-12-15 11:38:45.413 349 11077.81 460.48 54470.63 88888.00 2015-12-15 11:38:45.913 349 11077.59 460.47 54470.71 88888.00 2015-12-15 11:38:46.413 349 11077.39 460.47 54470.79 88888.00 2015-12-15 11:38:46.913 349 11077.28 460.57 54470.82 88888.00 2015-12-15 11:38:47.413 349 11077.19 460.67 54470.85 88888.00 2015-12-15 11:38:47.913 349 11076.99 460.70 54470.97 88888.00 2015-12-15 11:38:48.413 349 11076.76 460.67 54471.08 88888.00 2015-12-15 11:38:48.913 349 11076.60 460.73 54471.17 88888.00 2015-12-15 11:38:49.413 349 11076.57 460.81 54471.29 88888.00 2015-12-15 11:38:49.913 349 11076.45 460.96 54471.36 88888.00 2015-12-15 11:38:50.413 349 11076.28 461.01 54471.35 88888.00 2015-12-15 11:38:50.913 349 11076.07 461.03 54471.40 88888.00 2015-12-15 11:38:51.413 349 11075.97 461.00 54471.49 88888.00 2015-12-15 11:38:51.913 349 11075.84 460.97 54471.53 88888.00 2015-12-15 11:38:52.413 349 11075.78 461.00 54471.60 88888.00 2015-12-15 11:38:52.913 349 11075.76 461.03 54471.67 88888.00 2015-12-15 11:38:53.413 349 11075.63 461.13 54471.71 88888.00 2015-12-15 11:38:53.913 349 11075.57 461.18 54471.77 88888.00 2015-12-15 11:38:54.413 349 11075.56 461.22 54471.79 88888.00 2015-12-15 11:38:54.913 349 11075.45 461.14 54471.93 88888.00 2015-12-15 11:38:55.413 349 11075.37 461.08 54471.99 88888.00 2015-12-15 11:38:55.913 349 11075.27 460.99 54472.06 88888.00 2015-12-15 11:38:56.413 349 11075.22 460.89 54472.11 88888.00 2015-12-15 11:38:56.913 349 11075.13 460.84 54472.12 88888.00 2015-12-15 11:38:57.413 349 11075.09 460.84 54472.05 88888.00 2015-12-15 11:38:57.913 349 11075.11 460.79 54472.02 88888.00 2015-12-15 11:38:58.413 349 11075.14 460.69 54472.07 88888.00 2015-12-15 11:38:58.913 349 11075.13 460.69 54472.13 88888.00 2015-12-15 11:38:59.413 349 11075.06 460.67 54472.12 88888.00 2015-12-15 11:38:59.913 349 11075.04 460.59 54471.99 88888.00 2015-12-15 11:39:00.413 349 11075.05 460.51 54471.86 88888.00 2015-12-15 11:39:00.913 349 11075.06 460.46 54471.69 88888.00 2015-12-15 11:39:01.413 349 11075.01 460.47 54471.66 88888.00 2015-12-15 11:39:01.913 349 11074.93 460.46 54471.66 88888.00 2015-12-15 11:39:02.413 349 11074.88 460.36 54471.70 88888.00 2015-12-15 11:39:02.913 349 11074.82 460.23 54471.66 88888.00 2015-12-15 11:39:03.413 349 11074.66 460.05 54471.67 88888.00 2015-12-15 11:39:03.913 349 11074.58 459.95 54471.64 88888.00 2015-12-15 11:39:04.413 349 11074.62 459.97 54471.53 88888.00 2015-12-15 11:39:04.913 349 11074.67 460.00 54471.51 88888.00 2015-12-15 11:39:05.413 349 11074.57 459.96 54471.52 88888.00 2015-12-15 11:39:05.913 349 11074.42 459.81 54471.53 88888.00 2015-12-15 11:39:06.413 349 11074.31 459.72 54471.59 88888.00 2015-12-15 11:39:06.913 349 11074.35 459.78 54471.64 88888.00 2015-12-15 11:39:07.413 349 11074.32 459.81 54471.62 88888.00 2015-12-15 11:39:07.913 349 11074.20 459.72 54471.60 88888.00 2015-12-15 11:39:08.413 349 11074.01 459.66 54471.69 88888.00 2015-12-15 11:39:08.913 349 11073.99 459.80 54471.80 88888.00 2015-12-15 11:39:09.413 349 11073.93 459.86 54471.88 88888.00 2015-12-15 11:39:09.913 349 11073.68 459.81 54472.12 88888.00 2015-12-15 11:39:10.413 349 11073.59 459.96 54472.32 88888.00 2015-12-15 11:39:10.913 349 11073.51 460.12 54472.33 88888.00 2015-12-15 11:39:11.413 349 11073.31 460.10 54472.50 88888.00 2015-12-15 11:39:11.913 349 11073.11 460.17 54472.63 88888.00 2015-12-15 11:39:12.413 349 11073.10 460.34 54472.80 88888.00 2015-12-15 11:39:12.913 349 11072.96 460.34 54472.90 88888.00 2015-12-15 11:39:13.413 349 11072.81 460.44 54473.03 88888.00 2015-12-15 11:39:13.913 349 11072.71 460.59 54473.19 88888.00 2015-12-15 11:39:14.413 349 11072.57 460.58 54473.29 88888.00 2015-12-15 11:39:14.913 349 11072.48 460.61 54473.35 88888.00 2015-12-15 11:39:15.413 349 11072.28 460.78 54473.46 88888.00 2015-12-15 11:39:15.913 349 11072.08 460.83 54473.48 88888.00 2015-12-15 11:39:16.413 349 11072.02 460.97 54473.59 88888.00 2015-12-15 11:39:16.913 349 11071.92 461.01 54473.60 88888.00 2015-12-15 11:39:17.413 349 11071.85 461.04 54473.57 88888.00 2015-12-15 11:39:17.913 349 11071.77 461.21 54473.57 88888.00 2015-12-15 11:39:18.413 349 11071.66 461.21 54473.55 88888.00 2015-12-15 11:39:18.913 349 11071.49 461.20 54473.54 88888.00 2015-12-15 11:39:19.413 349 11071.42 461.26 54473.45 88888.00 2015-12-15 11:39:19.913 349 11071.30 461.24 54472.85 88888.00 2015-12-15 11:39:20.413 349 11071.14 461.42 54473.19 88888.00 2015-12-15 11:39:20.913 349 11071.02 461.34 54473.27 88888.00 2015-12-15 11:39:21.413 349 11070.98 461.38 54473.13 88888.00 2015-12-15 11:39:21.913 349 11070.92 461.40 54473.05 88888.00 2015-12-15 11:39:22.413 349 11070.83 461.43 54472.93 88888.00 2015-12-15 11:39:22.913 349 11070.79 461.49 54472.77 88888.00 2015-12-15 11:39:23.413 349 11070.65 461.45 54472.72 88888.00 2015-12-15 11:39:23.913 349 11070.60 461.46 54472.59 88888.00 2015-12-15 11:39:24.413 349 11070.54 461.38 54472.40 88888.00 2015-12-15 11:39:24.913 349 11070.62 461.37 54472.33 88888.00 2015-12-15 11:39:25.413 349 11070.54 461.31 54472.15 88888.00 2015-12-15 11:39:25.913 349 11070.59 461.32 54471.97 88888.00 2015-12-15 11:39:26.413 349 11070.56 461.15 54471.87 88888.00 2015-12-15 11:39:26.913 349 11070.61 461.13 54471.81 88888.00 2015-12-15 11:39:27.413 349 11070.56 461.09 54471.73 88888.00 2015-12-15 11:39:27.913 349 11070.62 461.04 54471.66 88888.00 2015-12-15 11:39:28.413 349 11070.56 460.96 54471.64 88888.00 2015-12-15 11:39:28.913 349 11070.69 461.01 54471.59 88888.00 2015-12-15 11:39:29.413 349 11070.80 460.89 54471.50 88888.00 2015-12-15 11:39:29.913 349 11070.95 460.83 54471.43 88888.00 2015-12-15 11:39:30.413 349 11070.98 460.78 54471.43 88888.00 2015-12-15 11:39:30.913 349 11071.05 460.65 54471.43 88888.00 2015-12-15 11:39:31.413 349 11071.19 460.58 54471.34 88888.00 2015-12-15 11:39:31.913 349 11071.28 460.51 54471.29 88888.00 2015-12-15 11:39:32.413 349 11071.43 460.50 54471.27 88888.00 2015-12-15 11:39:32.913 349 11071.49 460.45 54471.27 88888.00 2015-12-15 11:39:33.413 349 11071.58 460.41 54471.23 88888.00 2015-12-15 11:39:33.913 349 11071.69 460.47 54471.19 88888.00 2015-12-15 11:39:34.413 349 11071.73 460.48 54471.17 88888.00 2015-12-15 11:39:34.913 349 11071.82 460.62 54471.16 88888.00 2015-12-15 11:39:35.413 349 11071.82 460.75 54471.09 88888.00 2015-12-15 11:39:35.913 349 11071.89 461.04 54471.02 88888.00 2015-12-15 11:39:36.413 349 11071.86 461.17 54470.94 88888.00 2015-12-15 11:39:36.913 349 11071.89 461.38 54470.87 88888.00 2015-12-15 11:39:37.413 349 11071.96 461.66 54470.80 88888.00 2015-12-15 11:39:37.913 349 11071.92 461.80 54470.70 88888.00 2015-12-15 11:39:38.413 349 11071.86 461.94 54470.64 88888.00 2015-12-15 11:39:38.913 349 11071.87 462.26 54470.50 88888.00 2015-12-15 11:39:39.413 349 11071.95 462.58 54470.30 88888.00 2015-12-15 11:39:39.913 349 11072.05 462.85 54470.10 88888.00 2015-12-15 11:39:40.413 349 11072.06 463.02 54470.02 88888.00 2015-12-15 11:39:40.913 349 11072.05 463.16 54469.80 88888.00 2015-12-15 11:39:41.413 349 11072.05 463.25 54469.58 88888.00 2015-12-15 11:39:41.913 349 11072.03 463.35 54469.38 88888.00 2015-12-15 11:39:42.413 349 11072.05 463.51 54469.22 88888.00 2015-12-15 11:39:42.913 349 11072.07 463.65 54468.99 88888.00 2015-12-15 11:39:43.413 349 11072.16 463.78 54468.70 88888.00 2015-12-15 11:39:43.913 349 11072.24 463.96 54468.42 88888.00 2015-12-15 11:39:44.413 349 11072.31 464.11 54468.08 88888.00 2015-12-15 11:39:44.913 349 11072.37 464.22 54467.81 88888.00 2015-12-15 11:39:45.413 349 11072.41 464.42 54467.55 88888.00 2015-12-15 11:39:45.913 349 11072.41 464.42 54467.29 88888.00 2015-12-15 11:39:46.413 349 11072.41 464.43 54467.05 88888.00 2015-12-15 11:39:46.913 349 11072.42 464.45 54466.86 88888.00 2015-12-15 11:39:47.413 349 11072.50 464.59 54466.59 88888.00 2015-12-15 11:39:47.913 349 11072.58 464.77 54466.32 88888.00 2015-12-15 11:39:48.413 349 11072.60 464.87 54466.07 88888.00 2015-12-15 11:39:48.913 349 11072.48 464.86 54465.72 88888.00 2015-12-15 11:39:49.413 349 11072.42 464.84 54465.44 88888.00 2015-12-15 11:39:49.913 349 11072.48 464.86 54465.22 88888.00 2015-12-15 11:39:50.413 349 11072.52 464.96 54464.92 88888.00 2015-12-15 11:39:50.913 349 11072.47 464.96 54464.62 88888.00 2015-12-15 11:39:51.413 349 11072.33 464.84 54464.38 88888.00 2015-12-15 11:39:51.913 349 11072.33 464.81 54464.06 88888.00 2015-12-15 11:39:52.413 349 11072.36 464.93 54463.82 88888.00 2015-12-15 11:39:52.913 349 11072.33 465.01 54463.63 88888.00 2015-12-15 11:39:53.413 349 11072.18 464.96 54463.48 88888.00 2015-12-15 11:39:53.913 349 11072.03 464.86 54463.37 88888.00 2015-12-15 11:39:54.413 349 11071.98 464.94 54463.18 88888.00 2015-12-15 11:39:54.913 349 11072.05 465.14 54463.08 88888.00 2015-12-15 11:39:55.413 349 11072.01 465.28 54463.02 88888.00 2015-12-15 11:39:55.913 349 11071.96 465.36 54462.91 88888.00 2015-12-15 11:39:56.413 349 11071.77 465.39 54462.81 88888.00 2015-12-15 11:39:56.913 349 11071.68 465.39 54462.72 88888.00 2015-12-15 11:39:57.413 349 11071.73 465.46 54462.64 88888.00 2015-12-15 11:39:57.913 349 11071.70 465.56 54462.64 88888.00 2015-12-15 11:39:58.413 349 11071.56 465.57 54462.54 88888.00 2015-12-15 11:39:58.913 349 11071.43 465.61 54462.49 88888.00 2015-12-15 11:39:59.413 349 11071.38 465.64 54462.41 88888.00 2015-12-15 11:39:59.913 349 11071.49 465.83 54462.20 88888.00 2015-12-15 11:40:00.413 349 11071.52 466.03 54462.06 88888.00 2015-12-15 11:40:00.913 349 11071.40 466.18 54461.87 88888.00 2015-12-15 11:40:01.413 349 11071.37 466.27 54461.69 88888.00 2015-12-15 11:40:01.913 349 11071.49 466.50 54461.50 88888.00 2015-12-15 11:40:02.413 349 11071.50 466.65 54461.31 88888.00 2015-12-15 11:40:02.913 349 11071.44 466.66 54461.14 88888.00 2015-12-15 11:40:03.413 349 11071.53 466.78 54460.96 88888.00 2015-12-15 11:40:03.913 349 11071.48 466.79 54460.81 88888.00 2015-12-15 11:40:04.413 349 11071.45 466.73 54460.55 88888.00 2015-12-15 11:40:04.913 349 11071.68 466.79 54460.26 88888.00 2015-12-15 11:40:05.413 349 11071.75 466.72 54460.12 88888.00 2015-12-15 11:40:05.913 349 11071.89 466.55 54459.97 88888.00 2015-12-15 11:40:06.413 349 11072.07 466.52 54459.79 88888.00 2015-12-15 11:40:06.913 349 11072.17 466.40 54459.50 88888.00 2015-12-15 11:40:07.413 349 11072.43 466.37 54459.28 88888.00 2015-12-15 11:40:07.913 349 11072.58 466.24 54459.03 88888.00 2015-12-15 11:40:08.413 349 11072.76 466.16 54458.77 88888.00 2015-12-15 11:40:08.913 349 11072.96 466.00 54458.45 88888.00 2015-12-15 11:40:09.413 349 11073.07 465.78 54458.12 88888.00 2015-12-15 11:40:09.913 349 11073.30 465.73 54457.85 88888.00 2015-12-15 11:40:10.413 349 11073.37 465.47 54457.56 88888.00 2015-12-15 11:40:10.913 349 11073.62 465.32 54457.22 88888.00 2015-12-15 11:40:11.413 349 11073.67 465.20 54456.90 88888.00 2015-12-15 11:40:11.913 349 11073.79 465.07 54456.53 88888.00 2015-12-15 11:40:12.413 349 11073.99 464.93 54456.19 88888.00 2015-12-15 11:40:12.913 349 11074.11 464.71 54455.91 88888.00 2015-12-15 11:40:13.413 349 11074.30 464.71 54455.56 88888.00 2015-12-15 11:40:13.913 349 11074.43 464.61 54455.19 88888.00 2015-12-15 11:40:14.413 349 11074.57 464.45 54454.84 88888.00 2015-12-15 11:40:14.913 349 11074.74 464.50 54454.49 88888.00 2015-12-15 11:40:15.413 349 11074.82 464.34 54454.13 88888.00 2015-12-15 11:40:15.913 349 11075.00 464.38 54453.79 88888.00 2015-12-15 11:40:16.413 349 11075.10 464.37 54453.56 88888.00 2015-12-15 11:40:16.913 349 11075.24 464.43 54453.19 88888.00 2015-12-15 11:40:17.413 349 11075.20 464.33 54452.83 88888.00 2015-12-15 11:40:17.913 349 11075.34 464.43 54452.61 88888.00 2015-12-15 11:40:18.413 349 11075.39 464.41 54452.37 88888.00 2015-12-15 11:40:18.913 349 11075.39 464.52 54452.21 88888.00 2015-12-15 11:40:19.413 349 11075.37 464.61 54452.05 88888.00 2015-12-15 11:40:19.913 349 11075.43 464.76 54451.85 88888.00 2015-12-15 11:40:20.413 349 11075.39 464.84 54451.76 88888.00 2015-12-15 11:40:20.913 349 11075.35 465.05 54451.67 88888.00 2015-12-15 11:40:21.413 349 11075.40 465.19 54451.51 88888.00 2015-12-15 11:40:21.913 349 11075.35 465.29 54451.43 88888.00 2015-12-15 11:40:22.413 349 11075.32 465.51 54451.41 88888.00 2015-12-15 11:40:22.913 349 11075.35 465.71 54451.36 88888.00 2015-12-15 11:40:23.413 349 11075.34 465.90 54451.26 88888.00 2015-12-15 11:40:23.913 349 11075.36 466.04 54451.15 88888.00 2015-12-15 11:40:24.413 349 11075.41 466.14 54451.07 88888.00 2015-12-15 11:40:24.913 349 11075.51 466.20 54451.03 88888.00 2015-12-15 11:40:25.413 349 11075.62 466.31 54450.90 88888.00 2015-12-15 11:40:25.913 349 11075.73 466.36 54450.80 88888.00 2015-12-15 11:40:26.413 349 11075.84 466.35 54450.72 88888.00 2015-12-15 11:40:26.913 349 11075.98 466.40 54450.61 88888.00 2015-12-15 11:40:27.413 349 11076.16 466.50 54450.44 88888.00 2015-12-15 11:40:27.913 349 11076.31 466.52 54450.32 88888.00 2015-12-15 11:40:28.413 349 11076.41 466.52 54450.12 88888.00 2015-12-15 11:40:28.913 349 11076.62 466.49 54449.91 88888.00 2015-12-15 11:40:29.413 349 11076.82 466.46 54449.78 88888.00 2015-12-15 11:40:29.913 349 11077.02 466.39 54449.58 88888.00 2015-12-15 11:40:30.413 349 11077.24 466.30 54449.33 88888.00 2015-12-15 11:40:30.913 349 11077.46 466.23 54449.10 88888.00 2015-12-15 11:40:31.413 349 11077.70 466.25 54448.92 88888.00 2015-12-15 11:40:31.913 349 11077.90 466.23 54448.71 88888.00 2015-12-15 11:40:32.413 349 11078.16 466.20 54448.42 88888.00 2015-12-15 11:40:32.913 349 11078.37 466.19 54448.25 88888.00 2015-12-15 11:40:33.413 349 11078.53 466.18 54448.02 88888.00 2015-12-15 11:40:33.913 349 11078.67 466.21 54447.89 88888.00 2015-12-15 11:40:34.413 349 11078.86 466.25 54447.67 88888.00 2015-12-15 11:40:34.913 349 11079.08 466.30 54447.49 88888.00 2015-12-15 11:40:35.413 349 11079.23 466.29 54447.25 88888.00 2015-12-15 11:40:35.913 349 11079.38 466.28 54447.03 88888.00 2015-12-15 11:40:36.413 349 11079.59 466.29 54446.82 88888.00 2015-12-15 11:40:36.913 349 11079.81 466.36 54446.56 88888.00 2015-12-15 11:40:37.413 349 11080.00 466.32 54446.42 88888.00 2015-12-15 11:40:37.913 349 11080.23 466.29 54446.33 88888.00 2015-12-15 11:40:38.413 349 11080.43 466.13 54446.02 88888.00 2015-12-15 11:40:38.913 349 11080.68 466.11 54445.79 88888.00 2015-12-15 11:40:39.413 349 11080.86 465.94 54445.57 88888.00 2015-12-15 11:40:39.913 349 11081.07 465.80 54445.44 88888.00 2015-12-15 11:40:40.413 349 11081.35 465.76 54445.27 88888.00 2015-12-15 11:40:40.913 349 11081.56 465.64 54445.02 88888.00 2015-12-15 11:40:41.413 349 11081.77 465.48 54444.79 88888.00 2015-12-15 11:40:41.913 349 11082.03 465.37 54444.54 88888.00 2015-12-15 11:40:42.413 349 11082.26 465.30 54444.38 88888.00 2015-12-15 11:40:42.913 349 11082.45 465.26 54444.24 88888.00 2015-12-15 11:40:43.413 349 11082.68 465.20 54444.05 88888.00 2015-12-15 11:40:43.913 349 11082.94 465.21 54443.84 88888.00 2015-12-15 11:40:44.413 349 11083.18 465.27 54443.77 88888.00 2015-12-15 11:40:44.913 349 11083.30 465.32 54443.77 88888.00 2015-12-15 11:40:45.413 349 11083.48 465.40 54443.63 88888.00 2015-12-15 11:40:45.913 349 11083.63 465.51 54443.52 88888.00 2015-12-15 11:40:46.413 349 11083.78 465.49 54443.44 88888.00 2015-12-15 11:40:46.913 349 11083.95 465.48 54443.44 88888.00 2015-12-15 11:40:47.413 349 11084.12 465.59 54443.47 88888.00 2015-12-15 11:40:47.913 349 11084.25 465.71 54443.61 88888.00 2015-12-15 11:40:48.413 349 11084.33 465.77 54443.65 88888.00 2015-12-15 11:40:48.913 349 11084.44 465.79 54443.73 88888.00 2015-12-15 11:40:49.413 349 11084.63 465.83 54443.71 88888.00 2015-12-15 11:40:49.913 349 11084.86 465.90 54443.68 88888.00 2015-12-15 11:40:50.413 349 11085.07 465.83 54443.69 88888.00 2015-12-15 11:40:50.913 349 11085.27 465.80 54443.70 88888.00 2015-12-15 11:40:51.413 349 11085.46 465.82 54443.66 88888.00 2015-12-15 11:40:51.913 349 11085.64 465.81 54443.57 88888.00 2015-12-15 11:40:52.413 349 11085.92 465.72 54443.48 88888.00 2015-12-15 11:40:52.913 349 11086.18 465.60 54443.44 88888.00 2015-12-15 11:40:53.413 349 11086.42 465.45 54443.30 88888.00 2015-12-15 11:40:53.913 349 11086.68 465.35 54443.20 88888.00 2015-12-15 11:40:54.413 349 11086.92 465.26 54443.01 88888.00 2015-12-15 11:40:54.913 349 11087.26 465.12 54442.84 88888.00 2015-12-15 11:40:55.413 349 11087.57 465.03 54442.69 88888.00 2015-12-15 11:40:55.913 349 11087.86 465.02 54442.60 88888.00 2015-12-15 11:40:56.413 349 11088.12 464.92 54442.43 88888.00 2015-12-15 11:40:56.913 349 11088.49 464.87 54442.23 88888.00 2015-12-15 11:40:57.413 349 11088.75 464.79 54442.08 88888.00 2015-12-15 11:40:57.913 349 11089.04 464.69 54441.88 88888.00 2015-12-15 11:40:58.413 349 11089.36 464.67 54441.69 88888.00 2015-12-15 11:40:58.913 349 11089.67 464.66 54441.54 88888.00 2015-12-15 11:40:59.413 349 11089.93 464.63 54441.32 88888.00 2015-12-15 11:40:59.913 349 11090.16 464.66 54441.25 88888.00 2015-12-15 11:41:00.413 349 11090.38 464.62 54441.16 88888.00 2015-12-15 11:41:00.913 349 11090.60 464.60 54441.02 88888.00 2015-12-15 11:41:01.413 349 11090.85 464.53 54440.88 88888.00 2015-12-15 11:41:01.913 349 11091.08 464.47 54440.75 88888.00 2015-12-15 11:41:02.413 349 11091.29 464.45 54440.70 88888.00 2015-12-15 11:41:02.913 349 11091.55 464.49 54440.61 88888.00 2015-12-15 11:41:03.413 349 11091.79 464.56 54440.56 88888.00 2015-12-15 11:41:03.913 349 11091.98 464.66 54440.46 88888.00 2015-12-15 11:41:04.413 349 11092.28 464.70 54440.40 88888.00 2015-12-15 11:41:04.913 349 11092.54 464.79 54440.27 88888.00 2015-12-15 11:41:05.413 349 11092.81 464.89 54440.12 88888.00 2015-12-15 11:41:05.913 349 11093.04 464.97 54440.05 88888.00 2015-12-15 11:41:06.413 349 11093.22 465.09 54440.00 88888.00 2015-12-15 11:41:06.913 349 11093.36 465.15 54440.00 88888.00 2015-12-15 11:41:07.413 349 11093.56 465.17 54440.02 88888.00 2015-12-15 11:41:07.913 349 11093.77 465.25 54440.04 88888.00 2015-12-15 11:41:08.413 349 11093.90 465.28 54440.05 88888.00 2015-12-15 11:41:08.913 349 11094.02 465.29 54440.03 88888.00 2015-12-15 11:41:09.413 349 11094.18 465.38 54440.06 88888.00 2015-12-15 11:41:09.913 349 11094.37 465.45 54440.05 88888.00 2015-12-15 11:41:10.413 349 11094.49 465.51 54440.04 88888.00 2015-12-15 11:41:10.913 349 11094.53 465.52 54440.04 88888.00 2015-12-15 11:41:11.413 349 11094.65 465.48 54440.06 88888.00 2015-12-15 11:41:11.913 349 11094.84 465.43 54440.14 88888.00 2015-12-15 11:41:12.413 349 11094.94 465.39 54440.24 88888.00 2015-12-15 11:41:12.913 349 11095.02 465.42 54440.35 88888.00 2015-12-15 11:41:13.413 349 11095.13 465.46 54440.38 88888.00 2015-12-15 11:41:13.913 349 11095.28 465.46 54440.40 88888.00 2015-12-15 11:41:14.413 349 11095.43 465.48 54440.42 88888.00 2015-12-15 11:41:14.913 349 11095.45 465.60 54440.42 88888.00 2015-12-15 11:41:15.413 349 11095.49 465.70 54440.46 88888.00 2015-12-15 11:41:15.913 349 11095.57 465.76 54440.63 88888.00 2015-12-15 11:41:16.413 349 11095.60 465.83 54440.71 88888.00 2015-12-15 11:41:16.913 349 11095.65 465.93 54440.80 88888.00 2015-12-15 11:41:17.413 349 11095.73 466.02 54440.88 88888.00 2015-12-15 11:41:17.913 349 11095.79 466.11 54440.89 88888.00 2015-12-15 11:41:18.413 349 11095.78 466.19 54440.97 88888.00 2015-12-15 11:41:18.913 349 11095.86 466.28 54441.01 88888.00 2015-12-15 11:41:19.413 349 11095.89 466.30 54441.07 88888.00 2015-12-15 11:41:19.913 349 11095.90 466.33 54441.11 88888.00 2015-12-15 11:41:20.413 349 11095.90 466.39 54441.23 88888.00 2015-12-15 11:41:20.913 349 11095.86 466.45 54441.34 88888.00 2015-12-15 11:41:21.413 349 11095.84 466.55 54441.40 88888.00 2015-12-15 11:41:21.913 349 11095.80 466.67 54441.54 88888.00 2015-12-15 11:41:22.413 349 11095.80 466.81 54441.76 88888.00 2015-12-15 11:41:22.913 349 11095.76 466.89 54441.88 88888.00 2015-12-15 11:41:23.413 349 11095.76 466.98 54441.95 88888.00 2015-12-15 11:41:23.913 349 11095.81 467.08 54442.05 88888.00 2015-12-15 11:41:24.413 349 11095.78 467.23 54442.23 88888.00 2015-12-15 11:41:24.913 349 11095.73 467.38 54442.51 88888.00 2015-12-15 11:41:25.413 349 11095.79 467.47 54442.78 88888.00 2015-12-15 11:41:25.913 349 11095.79 467.52 54442.95 88888.00 2015-12-15 11:41:26.413 349 11095.78 467.64 54443.08 88888.00 2015-12-15 11:41:26.913 349 11095.83 467.74 54443.21 88888.00 2015-12-15 11:41:27.413 349 11095.89 467.83 54443.37 88888.00 2015-12-15 11:41:27.913 349 11095.90 467.92 54443.59 88888.00 2015-12-15 11:41:28.413 349 11095.92 468.05 54443.74 88888.00 2015-12-15 11:41:28.913 349 11095.97 468.17 54443.90 88888.00 2015-12-15 11:41:29.404 349 11096.04 468.26 54444.07 88888.00 2015-12-15 11:41:29.904 349 11096.16 468.33 54444.13 88888.00 2015-12-15 11:41:30.404 349 11096.33 468.38 54444.34 88888.00 2015-12-15 11:41:30.904 349 11096.51 468.48 54444.48 88888.00 2015-12-15 11:41:31.404 349 11096.64 468.60 54444.59 88888.00 2015-12-15 11:41:31.904 349 11096.77 468.68 54444.73 88888.00 2015-12-15 11:41:32.404 349 11096.94 468.76 54444.75 88888.00 2015-12-15 11:41:32.904 349 11097.10 468.81 54444.88 88888.00 2015-12-15 11:41:33.404 349 11097.28 468.85 54444.86 88888.00 2015-12-15 11:41:33.904 349 11097.43 468.86 54444.85 88888.00 2015-12-15 11:41:34.404 349 11097.57 468.85 54444.95 88888.00 2015-12-15 11:41:34.904 349 11097.69 468.89 54444.98 88888.00 2015-12-15 11:41:35.404 349 11097.83 468.85 54444.94 88888.00 2015-12-15 11:41:35.904 349 11098.00 468.82 54444.96 88888.00 2015-12-15 11:41:36.404 349 11098.22 468.77 54444.96 88888.00 2015-12-15 11:41:36.904 349 11098.35 468.74 54444.93 88888.00 2015-12-15 11:41:37.404 349 11098.42 468.70 54444.96 88888.00 2015-12-15 11:41:37.904 349 11098.53 468.72 54444.94 88888.00 2015-12-15 11:41:38.404 349 11098.62 468.73 54444.95 88888.00 2015-12-15 11:41:38.904 349 11098.76 468.73 54445.03 88888.00 2015-12-15 11:41:39.404 349 11098.87 468.72 54445.06 88888.00 2015-12-15 11:41:39.904 349 11098.98 468.68 54445.12 88888.00 2015-12-15 11:41:40.404 349 11099.11 468.67 54445.10 88888.00 2015-12-15 11:41:40.904 349 11099.16 468.64 54445.13 88888.00 2015-12-15 11:41:41.404 349 11099.28 468.61 54445.19 88888.00 2015-12-15 11:41:41.904 349 11099.45 468.64 54445.20 88888.00 2015-12-15 11:41:42.404 349 11099.55 468.64 54445.19 88888.00 2015-12-15 11:41:42.904 349 11099.63 468.66 54445.32 88888.00 2015-12-15 11:41:43.404 349 11099.75 468.59 54445.48 88888.00 2015-12-15 11:41:43.904 349 11099.89 468.63 54445.56 88888.00 2015-12-15 11:41:44.404 349 11099.97 468.57 54445.63 88888.00 2015-12-15 11:41:44.904 349 11100.05 468.48 54445.71 88888.00 2015-12-15 11:41:45.404 349 11100.13 468.41 54445.82 88888.00 2015-12-15 11:41:45.904 349 11100.31 468.44 54445.96 88888.00 2015-12-15 11:41:46.404 349 11100.43 468.46 54446.06 88888.00 2015-12-15 11:41:46.904 349 11100.50 468.52 54446.16 88888.00 2015-12-15 11:41:47.404 349 11100.66 468.59 54446.24 88888.00 2015-12-15 11:41:47.904 349 11100.82 468.58 54446.36 88888.00 2015-12-15 11:41:48.404 349 11100.98 468.56 54446.45 88888.00 2015-12-15 11:41:48.904 349 11101.02 468.55 54446.58 88888.00 2015-12-15 11:41:49.404 349 11101.16 468.50 54446.75 88888.00 2015-12-15 11:41:49.904 349 11101.32 468.52 54446.87 88888.00 2015-12-15 11:41:50.404 349 11101.40 468.52 54446.88 88888.00 2015-12-15 11:41:50.904 349 11101.46 468.57 54446.94 88888.00 2015-12-15 11:41:51.404 349 11101.58 468.65 54447.08 88888.00 2015-12-15 11:41:51.904 349 11101.64 468.70 54447.15 88888.00 2015-12-15 11:41:52.404 349 11101.77 468.72 54447.24 88888.00 2015-12-15 11:41:52.904 349 11101.91 468.75 54447.45 88888.00 2015-12-15 11:41:53.404 349 11101.98 468.80 54447.60 88888.00 2015-12-15 11:41:53.904 349 11102.11 468.83 54447.78 88888.00 2015-12-15 11:41:54.404 349 11102.23 468.82 54447.95 88888.00 2015-12-15 11:41:54.904 349 11102.34 468.85 54448.11 88888.00 2015-12-15 11:41:55.404 349 11102.45 468.80 54448.30 88888.00 2015-12-15 11:41:55.904 349 11102.58 468.75 54448.49 88888.00 2015-12-15 11:41:56.404 349 11102.84 468.72 54448.73 88888.00 2015-12-15 11:41:56.904 349 11102.89 468.59 54448.91 88888.00 2015-12-15 11:41:57.404 349 11103.01 468.55 54449.09 88888.00 2015-12-15 11:41:57.904 349 11103.07 468.58 54449.28 88888.00 2015-12-15 11:41:58.404 349 11103.16 468.55 54449.49 88888.00 2015-12-15 11:41:58.904 349 11103.26 468.53 54449.74 88888.00 2015-12-15 11:41:59.404 349 11103.39 468.52 54449.92 88888.00 2015-12-15 11:41:59.904 349 11103.48 468.50 54450.11 88888.00 2015-12-15 11:42:00.404 349 11103.57 468.48 54450.29 88888.00 2015-12-15 11:42:00.904 349 11103.71 468.42 54450.39 88888.00 2015-12-15 11:42:01.404 349 11103.86 468.42 54450.56 88888.00 2015-12-15 11:42:01.904 349 11104.05 468.41 54450.71 88888.00 2015-12-15 11:42:02.404 349 11104.12 468.47 54450.89 88888.00 2015-12-15 11:42:02.904 349 11104.25 468.41 54451.15 88888.00 2015-12-15 11:42:03.404 349 11104.35 468.39 54451.26 88888.00 2015-12-15 11:42:03.904 349 11104.44 468.43 54451.45 88888.00 2015-12-15 11:42:04.404 349 11104.56 468.38 54451.67 88888.00 2015-12-15 11:42:04.904 349 11104.62 468.41 54451.89 88888.00 2015-12-15 11:42:05.404 349 11104.73 468.52 54451.99 88888.00 2015-12-15 11:42:05.904 349 11104.82 468.53 54452.19 88888.00 2015-12-15 11:42:06.404 349 11104.88 468.48 54452.34 88888.00 2015-12-15 11:42:06.904 349 11104.94 468.50 54452.51 88888.00 2015-12-15 11:42:07.404 349 11104.95 468.47 54452.72 88888.00 2015-12-15 11:42:07.904 349 11105.04 468.46 54452.82 88888.00 2015-12-15 11:42:08.404 349 11105.15 468.42 54452.91 88888.00 2015-12-15 11:42:08.904 349 11105.20 468.42 54453.09 88888.00 2015-12-15 11:42:09.404 349 11105.29 468.48 54453.27 88888.00 2015-12-15 11:42:09.904 349 11105.31 468.49 54453.29 88888.00 2015-12-15 11:42:10.404 349 11105.29 468.41 54453.36 88888.00 2015-12-15 11:42:10.904 349 11105.26 468.36 54453.52 88888.00 2015-12-15 11:42:11.404 349 11105.32 468.36 54453.73 88888.00 2015-12-15 11:42:11.904 349 11105.36 468.31 54453.92 88888.00 2015-12-15 11:42:12.404 349 11105.38 468.17 54454.05 88888.00 2015-12-15 11:42:12.904 349 11105.42 468.15 54454.25 88888.00 2015-12-15 11:42:13.404 349 11105.42 468.13 54454.38 88888.00 2015-12-15 11:42:13.904 349 11105.41 468.11 54454.53 88888.00 2015-12-15 11:42:14.404 349 11105.41 468.10 54454.63 88888.00 2015-12-15 11:42:14.904 349 11105.45 468.15 54454.75 88888.00 2015-12-15 11:42:15.404 349 11105.38 468.17 54454.88 88888.00 2015-12-15 11:42:15.904 349 11105.30 468.15 54454.97 88888.00 2015-12-15 11:42:16.404 349 11105.31 468.21 54455.07 88888.00 2015-12-15 11:42:16.904 349 11105.27 468.15 54455.24 88888.00 2015-12-15 11:42:17.404 349 11105.22 468.14 54455.42 88888.00 2015-12-15 11:42:17.904 349 11105.17 468.15 54455.48 88888.00 2015-12-15 11:42:18.404 349 11105.10 468.18 54455.59 88888.00 2015-12-15 11:42:18.904 349 11105.00 468.25 54455.68 88888.00 2015-12-15 11:42:19.404 349 11104.91 468.26 54455.97 88888.00 2015-12-15 11:42:19.904 349 11104.79 468.36 54456.15 88888.00 2015-12-15 11:42:20.404 349 11104.70 468.39 54456.27 88888.00 2015-12-15 11:42:20.904 349 11104.65 468.44 54456.43 88888.00 2015-12-15 11:42:21.404 349 11104.62 468.47 54456.64 88888.00 2015-12-15 11:42:21.904 349 11104.51 468.56 54456.86 88888.00 2015-12-15 11:42:22.404 349 11104.42 468.61 54457.00 88888.00 2015-12-15 11:42:22.904 349 11104.36 468.60 54457.23 88888.00 2015-12-15 11:42:23.404 349 11104.27 468.61 54457.38 88888.00 2015-12-15 11:42:23.904 349 11104.27 468.64 54457.52 88888.00 2015-12-15 11:42:24.404 349 11104.20 468.61 54457.68 88888.00 2015-12-15 11:42:24.904 349 11104.12 468.59 54457.90 88888.00 2015-12-15 11:42:25.404 349 11104.01 468.59 54458.08 88888.00 2015-12-15 11:42:25.904 349 11103.88 468.53 54458.28 88888.00 2015-12-15 11:42:26.404 349 11103.79 468.50 54458.47 88888.00 2015-12-15 11:42:26.904 349 11103.71 468.55 54458.68 88888.00 2015-12-15 11:42:27.404 349 11103.63 468.56 54458.93 88888.00 2015-12-15 11:42:27.904 349 11103.54 468.55 54459.10 88888.00 2015-12-15 11:42:28.404 349 11103.44 468.52 54459.59 88888.00 2015-12-15 11:42:28.904 349 11103.36 468.51 54459.71 88888.00 2015-12-15 11:42:29.404 349 11103.26 468.47 54459.76 88888.00 2015-12-15 11:42:29.904 349 11103.25 468.40 54459.92 88888.00 2015-12-15 11:42:30.404 349 11103.22 468.42 54460.10 88888.00 2015-12-15 11:42:30.904 349 11103.22 468.43 54460.30 88888.00 2015-12-15 11:42:31.404 349 11103.21 468.43 54460.52 88888.00 2015-12-15 11:42:31.904 349 11103.16 468.47 54460.79 88888.00 2015-12-15 11:42:32.404 349 11103.12 468.48 54461.03 88888.00 2015-12-15 11:42:32.904 349 11103.08 468.46 54461.24 88888.00 2015-12-15 11:42:33.404 349 11103.02 468.47 54461.54 88888.00 2015-12-15 11:42:33.904 349 11102.95 468.48 54461.73 88888.00 2015-12-15 11:42:34.404 349 11102.91 468.52 54461.88 88888.00 2015-12-15 11:42:34.904 349 11102.90 468.57 54462.03 88888.00 2015-12-15 11:42:35.404 349 11102.76 468.57 54462.20 88888.00 2015-12-15 11:42:35.904 349 11102.66 468.61 54462.49 88888.00 2015-12-15 11:42:36.404 349 11102.60 468.67 54462.72 88888.00 2015-12-15 11:42:36.904 349 11102.61 468.67 54462.83 88888.00 2015-12-15 11:42:37.404 349 11102.54 468.65 54462.93 88888.00 2015-12-15 11:42:37.904 349 11102.45 468.68 54463.08 88888.00 2015-12-15 11:42:38.404 349 11102.42 468.76 54463.35 88888.00 2015-12-15 11:42:38.904 349 11102.37 468.73 54463.56 88888.00 2015-12-15 11:42:39.404 349 11102.38 468.80 54463.75 88888.00 2015-12-15 11:42:39.904 349 11102.34 468.86 54463.93 88888.00 2015-12-15 11:42:40.404 349 11102.26 468.89 54464.12 88888.00 2015-12-15 11:42:40.904 349 11102.19 468.92 54464.23 88888.00 2015-12-15 11:42:41.404 349 11102.16 468.94 54464.42 88888.00 2015-12-15 11:42:41.904 349 11102.19 469.00 54464.60 88888.00 2015-12-15 11:42:42.404 349 11102.19 469.03 54464.71 88888.00 2015-12-15 11:42:42.904 349 11102.16 469.10 54464.87 88888.00 2015-12-15 11:42:43.404 349 11102.08 469.09 54465.09 88888.00 2015-12-15 11:42:43.904 349 11101.97 469.12 54465.26 88888.00 2015-12-15 11:42:44.404 349 11101.93 469.14 54465.42 88888.00 2015-12-15 11:42:44.904 349 11101.92 469.20 54465.55 88888.00 2015-12-15 11:42:45.404 349 11101.82 469.23 54465.72 88888.00 2015-12-15 11:42:45.904 349 11101.77 469.28 54465.92 88888.00 2015-12-15 11:42:46.404 349 11101.69 469.37 54466.05 88888.00 2015-12-15 11:42:46.904 349 11101.60 469.36 54466.23 88888.00 2015-12-15 11:42:47.404 349 11101.45 469.42 54466.41 88888.00 2015-12-15 11:42:47.904 349 11101.30 469.45 54466.55 88888.00 2015-12-15 11:42:48.404 349 11101.18 469.42 54466.73 88888.00 2015-12-15 11:42:48.904 349 11101.13 469.39 54466.89 88888.00 2015-12-15 11:42:49.404 349 11101.06 469.40 54467.11 88888.00 2015-12-15 11:42:49.904 349 11100.95 469.39 54467.30 88888.00 2015-12-15 11:42:50.404 349 11100.83 469.40 54467.47 88888.00 2015-12-15 11:42:50.904 349 11100.67 469.40 54467.67 88888.00 2015-12-15 11:42:51.404 349 11100.48 469.37 54467.86 88888.00 2015-12-15 11:42:51.904 349 11100.34 469.41 54468.09 88888.00 2015-12-15 11:42:52.404 349 11100.19 469.41 54468.34 88888.00 2015-12-15 11:42:52.904 349 11100.10 469.39 54468.56 88888.00 2015-12-15 11:42:53.404 349 11099.96 469.39 54468.71 88888.00 2015-12-15 11:42:53.904 349 11099.80 469.32 54468.96 88888.00 2015-12-15 11:42:54.404 349 11099.62 469.28 54469.25 88888.00 2015-12-15 11:42:54.904 349 11099.47 469.32 54469.53 88888.00 2015-12-15 11:42:55.404 349 11099.33 469.32 54469.84 88888.00 2015-12-15 11:42:55.904 349 11099.13 469.23 54470.09 88888.00 2015-12-15 11:42:56.404 349 11098.93 469.22 54470.36 88888.00 2015-12-15 11:42:56.904 349 11098.71 469.23 54470.67 88888.00 2015-12-15 11:42:57.404 349 11098.51 469.22 54470.91 88888.00 2015-12-15 11:42:57.904 349 11098.32 469.17 54471.18 88888.00 2015-12-15 11:42:58.404 349 11098.11 469.19 54471.52 88888.00 2015-12-15 11:42:58.904 349 11097.87 469.25 54471.88 88888.00 2015-12-15 11:42:59.404 349 11097.67 469.32 54472.23 88888.00 2015-12-15 11:42:59.904 349 11097.50 469.39 54472.48 88888.00 2015-12-15 11:43:00.404 349 11097.30 469.45 54472.75 88888.00 2015-12-15 11:43:00.904 349 11097.21 469.48 54473.07 88888.00 2015-12-15 11:43:01.404 349 11097.09 469.51 54473.39 88888.00 2015-12-15 11:43:01.904 349 11096.99 469.54 54473.66 88888.00 2015-12-15 11:43:02.404 349 11096.94 469.58 54473.91 88888.00 2015-12-15 11:43:02.904 349 11096.79 469.68 54474.21 88888.00 2015-12-15 11:43:03.404 349 11096.69 469.75 54474.43 88888.00 2015-12-15 11:43:03.904 349 11096.63 469.77 54474.59 88888.00 2015-12-15 11:43:04.404 349 11096.47 469.90 54474.82 88888.00 2015-12-15 11:43:04.904 349 11096.31 470.00 54475.05 88888.00 2015-12-15 11:43:05.404 349 11096.18 470.02 54475.18 88888.00 2015-12-15 11:43:05.904 349 11096.10 470.05 54475.38 88888.00 2015-12-15 11:43:06.404 349 11095.95 470.11 54475.55 88888.00 2015-12-15 11:43:06.904 349 11095.81 470.19 54475.85 88888.00 2015-12-15 11:43:07.404 349 11095.74 470.28 54476.07 88888.00 2015-12-15 11:43:07.904 349 11095.60 470.39 54476.23 88888.00 2015-12-15 11:43:08.404 349 11095.48 470.46 54476.35 88888.00 2015-12-15 11:43:08.904 349 11095.33 470.56 54476.54 88888.00 2015-12-15 11:43:09.404 349 11095.18 470.62 54476.71 88888.00 2015-12-15 11:43:09.904 349 11095.07 470.72 54476.87 88888.00 2015-12-15 11:43:10.404 349 11094.97 470.78 54476.96 88888.00 2015-12-15 11:43:10.904 349 11094.85 470.75 54477.15 88888.00 2015-12-15 11:43:11.404 349 11094.76 470.87 54477.34 88888.00 2015-12-15 11:43:11.904 349 11094.69 470.95 54477.51 88888.00 2015-12-15 11:43:12.404 349 11094.60 471.02 54477.69 88888.00 2015-12-15 11:43:12.904 349 11094.50 471.11 54477.87 88888.00 2015-12-15 11:43:13.404 349 11094.42 471.21 54478.09 88888.00 2015-12-15 11:43:13.904 349 11094.30 471.31 54478.22 88888.00 2015-12-15 11:43:14.404 349 11094.17 471.37 54478.43 88888.00 2015-12-15 11:43:14.904 349 11094.07 471.52 54478.57 88888.00 2015-12-15 11:43:15.404 349 11094.02 471.63 54478.73 88888.00 2015-12-15 11:43:15.904 349 11093.90 471.69 54478.90 88888.00 2015-12-15 11:43:16.404 349 11093.82 471.71 54479.01 88888.00 2015-12-15 11:43:16.904 349 11093.76 471.78 54479.16 88888.00 2015-12-15 11:43:17.404 349 11093.65 471.84 54479.28 88888.00 2015-12-15 11:43:17.904 349 11093.53 471.95 54479.40 88888.00 2015-12-15 11:43:18.404 349 11093.46 471.95 54479.56 88888.00 2015-12-15 11:43:18.904 349 11093.33 471.93 54479.70 88888.00 2015-12-15 11:43:19.404 349 11093.32 471.91 54479.82 88888.00 2015-12-15 11:43:19.904 349 11093.22 471.89 54479.95 88888.00 2015-12-15 11:43:20.404 349 11093.12 471.93 54480.03 88888.00 2015-12-15 11:43:20.904 349 11093.02 471.94 54480.05 88888.00 2015-12-15 11:43:21.404 349 11092.92 471.97 54480.11 88888.00 2015-12-15 11:43:21.904 349 11092.82 471.96 54480.12 88888.00 2015-12-15 11:43:22.404 349 11092.68 471.82 54480.15 88888.00 2015-12-15 11:43:22.904 349 11092.60 471.74 54480.19 88888.00 2015-12-15 11:43:23.404 349 11092.44 471.70 54480.28 88888.00 2015-12-15 11:43:23.904 349 11092.30 471.67 54480.39 88888.00 2015-12-15 11:43:24.404 349 11092.25 471.64 54480.48 88888.00 2015-12-15 11:43:24.904 349 11092.17 471.64 54480.52 88888.00 2015-12-15 11:43:25.404 349 11092.04 471.64 54480.61 88888.00 2015-12-15 11:43:25.904 349 11091.97 471.59 54480.71 88888.00 2015-12-15 11:43:26.404 349 11091.97 471.57 54480.73 88888.00 2015-12-15 11:43:26.904 349 11091.87 471.64 54480.77 88888.00 2015-12-15 11:43:27.404 349 11091.72 471.64 54480.85 88888.00 2015-12-15 11:43:27.904 349 11091.65 471.74 54481.00 88888.00 2015-12-15 11:43:28.404 349 11091.58 471.82 54481.14 88888.00 2015-12-15 11:43:28.904 349 11091.52 471.80 54481.18 88888.00 2015-12-15 11:43:29.404 349 11091.46 471.86 54481.14 88888.00 2015-12-15 11:43:29.904 349 11091.39 471.97 54481.14 88888.00 2015-12-15 11:43:30.404 349 11091.39 472.03 54481.18 88888.00 2015-12-15 11:43:30.904 349 11091.28 472.10 54481.18 88888.00 2015-12-15 11:43:31.404 349 11091.21 472.11 54481.29 88888.00 2015-12-15 11:43:31.904 349 11091.13 472.19 54481.36 88888.00 2015-12-15 11:43:32.404 349 11090.99 472.30 54481.35 88888.00 2015-12-15 11:43:32.904 349 11090.88 472.37 54481.23 88888.00 2015-12-15 11:43:33.404 349 11090.82 472.49 54481.16 88888.00 2015-12-15 11:43:33.904 349 11090.71 472.58 54481.27 88888.00 2015-12-15 11:43:34.404 349 11090.55 472.73 54481.29 88888.00 2015-12-15 11:43:34.904 349 11090.43 472.80 54481.26 88888.00 2015-12-15 11:43:35.404 349 11090.30 472.94 54481.43 88888.00 2015-12-15 11:43:35.904 349 11090.15 473.00 54481.36 88888.00 2015-12-15 11:43:36.404 349 11089.93 473.12 54481.31 88888.00 2015-12-15 11:43:36.904 349 11089.79 473.24 54481.35 88888.00 2015-12-15 11:43:37.404 349 11089.73 473.30 54481.37 88888.00 2015-12-15 11:43:37.904 349 11089.69 473.37 54481.42 88888.00 2015-12-15 11:43:38.404 349 11089.62 473.42 54481.53 88888.00 2015-12-15 11:43:38.904 349 11089.43 473.40 54481.54 88888.00 2015-12-15 11:43:39.404 349 11089.42 473.31 54481.40 88888.00 2015-12-15 11:43:39.904 349 11089.33 473.29 54481.36 88888.00 2015-12-15 11:43:40.404 349 11089.36 473.24 54481.36 88888.00 2015-12-15 11:43:40.904 349 11089.36 473.15 54481.31 88888.00 2015-12-15 11:43:41.404 349 11089.32 473.04 54481.24 88888.00 2015-12-15 11:43:41.904 349 11089.30 472.94 54481.21 88888.00 2015-12-15 11:43:42.404 349 11089.25 472.82 54481.26 88888.00 2015-12-15 11:43:42.904 349 11089.22 472.72 54481.21 88888.00 2015-12-15 11:43:43.404 349 11089.19 472.64 54481.21 88888.00 2015-12-15 11:43:43.904 349 11089.12 472.55 54481.21 88888.00 2015-12-15 11:43:44.404 349 11089.04 472.47 54481.18 88888.00 2015-12-15 11:43:44.904 349 11089.00 472.45 54481.20 88888.00 2015-12-15 11:43:45.404 349 11089.00 472.40 54481.24 88888.00 2015-12-15 11:43:45.904 349 11088.95 472.46 54481.26 88888.00 2015-12-15 11:43:46.404 349 11088.83 472.44 54481.28 88888.00 2015-12-15 11:43:46.904 349 11088.76 472.41 54481.41 88888.00 2015-12-15 11:43:47.404 349 11088.70 472.46 54481.53 88888.00 2015-12-15 11:43:47.904 349 11088.53 472.49 54481.50 88888.00 2015-12-15 11:43:48.404 349 11088.33 472.54 54481.55 88888.00 2015-12-15 11:43:48.904 349 11088.25 472.63 54481.68 88888.00 2015-12-15 11:43:49.404 349 11088.13 472.75 54481.81 88888.00 2015-12-15 11:43:49.904 349 11087.97 472.91 54481.91 88888.00 2015-12-15 11:43:50.404 349 11087.83 473.08 54482.04 88888.00 2015-12-15 11:43:50.904 349 11087.69 473.24 54482.13 88888.00 2015-12-15 11:43:51.404 349 11087.48 473.42 54482.10 88888.00 2015-12-15 11:43:51.904 349 11087.32 473.62 54482.10 88888.00 2015-12-15 11:43:52.404 349 11087.11 473.76 54482.10 88888.00 2015-12-15 11:43:52.904 349 11086.91 474.00 54482.11 88888.00 2015-12-15 11:43:53.404 349 11086.72 474.17 54482.06 88888.00 2015-12-15 11:43:53.904 349 11086.56 474.30 54482.04 88888.00 2015-12-15 11:43:54.404 349 11086.48 474.38 54482.05 88888.00 2015-12-15 11:43:54.904 349 11086.34 474.44 54482.06 88888.00 2015-12-15 11:43:55.404 349 11086.25 474.48 54481.99 88888.00 2015-12-15 11:43:55.904 349 11086.11 474.60 54481.90 88888.00 2015-12-15 11:43:56.404 349 11085.98 474.59 54481.80 88888.00 2015-12-15 11:43:56.904 349 11085.88 474.60 54481.63 88888.00 2015-12-15 11:43:57.404 349 11085.83 474.60 54481.56 88888.00 2015-12-15 11:43:57.904 349 11085.75 474.63 54481.46 88888.00 2015-12-15 11:43:58.404 349 11085.69 474.64 54481.42 88888.00 2015-12-15 11:43:58.904 349 11085.62 474.56 54481.23 88888.00 2015-12-15 11:43:59.404 349 11085.57 474.58 54481.09 88888.00 2015-12-15 11:43:59.904 349 11085.60 474.51 54480.96 88888.00 2015-12-15 11:44:00.404 349 11085.54 474.38 54480.93 88888.00 2015-12-15 11:44:00.904 349 11085.51 474.36 54480.87 88888.00 2015-12-15 11:44:01.404 349 11085.53 474.36 54480.80 88888.00 2015-12-15 11:44:01.904 349 11085.53 474.33 54480.90 88888.00 2015-12-15 11:44:02.404 349 11085.57 474.30 54480.80 88888.00 2015-12-15 11:44:02.904 349 11085.65 474.24 54480.64 88888.00 2015-12-15 11:44:03.404 349 11085.74 474.15 54480.52 88888.00 2015-12-15 11:44:03.904 349 11085.83 474.13 54480.33 88888.00 2015-12-15 11:44:04.404 349 11085.88 474.09 54480.22 88888.00 2015-12-15 11:44:04.904 349 11085.97 474.09 54480.15 88888.00 2015-12-15 11:44:05.404 349 11086.03 474.09 54480.09 88888.00 2015-12-15 11:44:05.904 349 11086.11 474.07 54479.92 88888.00 2015-12-15 11:44:06.404 349 11086.18 474.05 54479.84 88888.00 2015-12-15 11:44:06.904 349 11086.21 474.05 54479.73 88888.00 2015-12-15 11:44:07.404 349 11086.24 474.09 54479.69 88888.00 2015-12-15 11:44:07.904 349 11086.24 474.14 54479.65 88888.00 2015-12-15 11:44:08.404 349 11086.27 474.24 54479.56 88888.00 2015-12-15 11:44:08.904 349 11086.21 474.26 54479.49 88888.00 2015-12-15 11:44:09.404 349 11086.25 474.30 54479.38 88888.00 2015-12-15 11:44:09.904 349 11086.18 474.32 54479.25 88888.00 2015-12-15 11:44:10.404 349 11086.03 474.47 54479.18 88888.00 2015-12-15 11:44:10.904 349 11085.93 474.60 54479.16 88888.00 2015-12-15 11:44:11.404 349 11085.95 474.71 54479.13 88888.00 2015-12-15 11:44:11.904 349 11085.86 474.78 54479.15 88888.00 2015-12-15 11:44:12.404 349 11085.78 474.88 54479.08 88888.00 2015-12-15 11:44:12.904 349 11085.70 474.94 54479.04 88888.00 2015-12-15 11:44:13.404 349 11085.61 475.03 54478.98 88888.00 2015-12-15 11:44:13.904 349 11085.65 475.14 54478.97 88888.00 2015-12-15 11:44:14.405 349 11085.55 475.24 54478.92 88888.00 2015-12-15 11:44:14.905 349 11085.49 475.32 54478.84 88888.00 2015-12-15 11:44:15.405 349 11085.46 475.40 54478.70 88888.00 2015-12-15 11:44:15.905 349 11085.34 475.48 54478.61 88888.00 2015-12-15 11:44:16.405 349 11085.27 475.53 54478.60 88888.00 2015-12-15 11:44:16.905 349 11085.17 475.60 54478.55 88888.00 2015-12-15 11:44:17.405 349 11085.10 475.68 54478.48 88888.00 2015-12-15 11:44:17.905 349 11085.04 475.73 54478.42 88888.00 2015-12-15 11:44:18.405 349 11084.99 475.76 54478.33 88888.00 2015-12-15 11:44:18.905 349 11084.97 475.82 54478.14 88888.00 2015-12-15 11:44:19.405 349 11084.85 475.84 54477.96 88888.00 2015-12-15 11:44:19.905 349 11084.83 475.79 54477.84 88888.00 2015-12-15 11:44:20.405 349 11084.80 475.85 54477.78 88888.00 2015-12-15 11:44:20.905 349 11084.77 475.86 54477.64 88888.00 2015-12-15 11:44:21.405 349 11084.66 475.94 54477.46 88888.00 2015-12-15 11:44:21.905 349 11084.57 475.91 54477.33 88888.00 2015-12-15 11:44:22.405 349 11084.56 475.90 54477.30 88888.00 2015-12-15 11:44:22.905 349 11084.49 475.90 54477.30 88888.00 2015-12-15 11:44:23.405 349 11084.38 475.91 54477.15 88888.00 2015-12-15 11:44:23.905 349 11084.38 475.93 54477.02 88888.00 2015-12-15 11:44:24.405 349 11084.33 475.92 54476.79 88888.00 2015-12-15 11:44:24.905 349 11084.24 475.95 54476.61 88888.00 2015-12-15 11:44:25.405 349 11084.12 476.05 54476.50 88888.00 2015-12-15 11:44:25.905 349 11084.09 476.04 54476.49 88888.00 2015-12-15 11:44:26.405 349 11084.12 476.03 54476.43 88888.00 2015-12-15 11:44:26.905 349 11084.08 476.01 54476.27 88888.00 2015-12-15 11:44:27.405 349 11084.02 476.10 54476.14 88888.00 2015-12-15 11:44:27.905 349 11083.93 476.18 54476.05 88888.00 2015-12-15 11:44:28.405 349 11083.91 476.27 54476.01 88888.00 2015-12-15 11:44:28.905 349 11083.84 476.36 54475.89 88888.00 2015-12-15 11:44:29.405 349 11083.77 476.43 54475.88 88888.00 2015-12-15 11:44:29.905 349 11083.73 476.47 54475.90 88888.00 2015-12-15 11:44:30.405 349 11083.72 476.57 54475.87 88888.00 2015-12-15 11:44:30.905 349 11083.71 476.61 54475.87 88888.00 2015-12-15 11:44:31.405 349 11083.65 476.67 54475.80 88888.00 2015-12-15 11:44:31.905 349 11083.65 476.76 54475.70 88888.00 2015-12-15 11:44:32.405 349 11083.65 476.80 54475.61 88888.00 2015-12-15 11:44:32.905 349 11083.67 476.89 54475.59 88888.00 2015-12-15 11:44:33.405 349 11083.68 476.95 54475.48 88888.00 2015-12-15 11:44:33.905 349 11083.71 477.08 54475.31 88888.00 2015-12-15 11:44:34.405 349 11083.79 477.13 54475.19 88888.00 2015-12-15 11:44:34.905 349 11083.82 477.23 54475.14 88888.00 2015-12-15 11:44:35.405 349 11083.83 477.28 54475.04 88888.00 2015-12-15 11:44:35.905 349 11083.87 477.35 54474.96 88888.00 2015-12-15 11:44:36.405 349 11083.92 477.42 54474.85 88888.00 2015-12-15 11:44:36.905 349 11083.89 477.48 54474.73 88888.00 2015-12-15 11:44:37.405 349 11083.86 477.55 54474.61 88888.00 2015-12-15 11:44:37.905 349 11083.94 477.62 54474.48 88888.00 2015-12-15 11:44:38.405 349 11083.99 477.67 54474.31 88888.00 2015-12-15 11:44:38.905 349 11083.97 477.70 54474.15 88888.00 2015-12-15 11:44:39.405 349 11084.04 477.75 54473.96 88888.00 2015-12-15 11:44:39.905 349 11084.10 477.78 54473.87 88888.00 2015-12-15 11:44:40.405 349 11084.15 477.86 54473.60 88888.00 2015-12-15 11:44:40.905 349 11084.10 477.85 54473.40 88888.00 2015-12-15 11:44:41.405 349 11084.08 477.93 54473.24 88888.00 2015-12-15 11:44:41.905 349 11084.10 477.94 54473.08 88888.00 2015-12-15 11:44:42.405 349 11084.03 477.88 54472.87 88888.00 2015-12-15 11:44:42.905 349 11084.03 477.86 54472.66 88888.00 2015-12-15 11:44:43.405 349 11083.98 477.88 54472.54 88888.00 2015-12-15 11:44:43.905 349 11083.87 477.86 54472.40 88888.00 2015-12-15 11:44:44.405 349 11083.76 477.75 54472.19 88888.00 2015-12-15 11:44:44.905 349 11083.65 477.75 54471.97 88888.00 2015-12-15 11:44:45.405 349 11083.58 477.72 54471.78 88888.00 2015-12-15 11:44:45.905 349 11083.45 477.68 54471.63 88888.00 2015-12-15 11:44:46.405 349 11083.25 477.69 54471.47 88888.00 2015-12-15 11:44:46.905 349 11083.08 477.71 54471.43 88888.00 2015-12-15 11:44:47.405 349 11082.92 477.77 54471.32 88888.00 2015-12-15 11:44:47.905 349 11082.73 477.82 54471.29 88888.00 2015-12-15 11:44:48.405 349 11082.55 477.88 54471.24 88888.00 2015-12-15 11:44:48.905 349 11082.37 477.94 54471.21 88888.00 2015-12-15 11:44:49.405 349 11082.12 477.98 54471.19 88888.00 2015-12-15 11:44:49.905 349 11081.96 478.06 54471.03 88888.00 2015-12-15 11:44:50.405 349 11081.84 478.14 54470.94 88888.00 2015-12-15 11:44:50.905 349 11081.69 478.16 54470.92 88888.00 2015-12-15 11:44:51.405 349 11081.46 478.16 54470.94 88888.00 2015-12-15 11:44:51.905 349 11081.21 478.20 54470.92 88888.00 2015-12-15 11:44:52.405 349 11081.06 478.27 54470.87 88888.00 2015-12-15 11:44:52.905 349 11080.85 478.35 54470.88 88888.00 2015-12-15 11:44:53.405 349 11080.58 478.38 54470.89 88888.00 2015-12-15 11:44:53.905 349 11080.32 478.48 54470.82 88888.00 2015-12-15 11:44:54.405 349 11080.01 478.52 54470.80 88888.00 2015-12-15 11:44:54.905 349 11079.79 478.54 54470.81 88888.00 2015-12-15 11:44:55.405 349 11079.57 478.57 54470.77 88888.00 2015-12-15 11:44:55.905 349 11079.31 478.63 54470.72 88888.00 2015-12-15 11:44:56.405 349 11079.02 478.70 54470.72 88888.00 2015-12-15 11:44:56.905 349 11078.70 478.72 54470.71 88888.00 2015-12-15 11:44:57.405 349 11078.44 478.83 54470.76 88888.00 2015-12-15 11:44:57.905 349 11078.11 478.92 54470.77 88888.00 2015-12-15 11:44:58.405 349 11077.76 479.02 54470.77 88888.00 2015-12-15 11:44:58.905 349 11077.48 479.15 54470.82 88888.00 2015-12-15 11:44:59.405 349 11077.15 479.26 54470.87 88888.00 2015-12-15 11:44:59.905 349 11076.87 479.42 54470.91 88888.00 2015-12-15 11:45:00.405 349 11076.71 479.65 54471.07 88888.00 2015-12-15 11:45:00.905 349 11076.61 479.84 54471.15 88888.00 2015-12-15 11:45:01.405 349 11076.46 480.02 54471.18 88888.00 2015-12-15 11:45:01.905 349 11076.30 480.24 54471.21 88888.00 2015-12-15 11:45:02.405 349 11076.19 480.42 54471.25 88888.00 2015-12-15 11:45:02.905 349 11076.14 480.58 54471.28 88888.00 2015-12-15 11:45:03.405 349 11076.09 480.83 54471.34 88888.00 2015-12-15 11:45:03.905 349 11076.00 481.09 54471.35 88888.00 2015-12-15 11:45:04.405 349 11075.99 481.39 54471.37 88888.00 2015-12-15 11:45:04.905 349 11076.02 481.68 54471.51 88888.00 2015-12-15 11:45:05.405 349 11076.12 481.91 54471.58 88888.00 2015-12-15 11:45:05.905 349 11076.24 482.09 54471.44 88888.00 2015-12-15 11:45:06.405 349 11076.39 482.30 54471.27 88888.00 2015-12-15 11:45:06.905 349 11076.58 482.51 54471.15 88888.00 2015-12-15 11:45:07.405 349 11076.78 482.67 54470.97 88888.00 2015-12-15 11:45:07.905 349 11077.07 482.87 54470.67 88888.00 2015-12-15 11:45:08.405 349 11077.35 483.05 54470.46 88888.00 2015-12-15 11:45:08.905 349 11077.62 483.18 54470.14 88888.00 2015-12-15 11:45:09.405 349 11077.97 483.33 54469.84 88888.00 2015-12-15 11:45:09.905 349 11078.23 483.38 54469.56 88888.00 2015-12-15 11:45:10.405 349 11078.58 483.42 54469.26 88888.00 2015-12-15 11:45:10.905 349 11078.90 483.48 54468.87 88888.00 2015-12-15 11:45:11.405 349 11079.06 483.52 54468.46 88888.00 2015-12-15 11:45:11.905 349 11079.28 483.54 54468.11 88888.00 2015-12-15 11:45:12.405 349 11079.45 483.50 54467.78 88888.00 2015-12-15 11:45:12.905 349 11079.58 483.46 54467.46 88888.00 2015-12-15 11:45:13.405 349 11079.65 483.42 54467.11 88888.00 2015-12-15 11:45:13.905 349 11079.69 483.36 54466.76 88888.00 2015-12-15 11:45:14.405 349 11079.76 483.33 54466.46 88888.00 2015-12-15 11:45:14.905 349 11079.79 483.28 54466.21 88888.00 2015-12-15 11:45:15.405 349 11079.74 483.24 54465.94 88888.00 2015-12-15 11:45:15.905 349 11079.64 483.20 54465.71 88888.00 2015-12-15 11:45:16.405 349 11079.50 483.26 54465.59 88888.00 2015-12-15 11:45:16.905 349 11079.32 483.25 54465.49 88888.00 2015-12-15 11:45:17.405 349 11079.16 483.33 54465.41 88888.00 2015-12-15 11:45:17.905 349 11079.01 483.44 54465.28 88888.00 2015-12-15 11:45:18.405 349 11078.86 483.52 54465.21 88888.00 2015-12-15 11:45:18.905 349 11078.71 483.61 54465.04 88888.00 2015-12-15 11:45:19.405 349 11078.38 483.80 54464.91 88888.00 2015-12-15 11:45:19.905 349 11078.16 483.95 54464.78 88888.00 2015-12-15 11:45:20.405 349 11077.88 483.96 54464.63 88888.00 2015-12-15 11:45:20.905 349 11077.59 484.02 54464.47 88888.00 2015-12-15 11:45:21.405 349 11077.23 484.03 54464.33 88888.00 2015-12-15 11:45:21.905 349 11076.93 484.07 54464.23 88888.00 2015-12-15 11:45:22.405 349 11076.70 484.12 54464.10 88888.00 2015-12-15 11:45:22.905 349 11076.40 484.07 54463.93 88888.00 2015-12-15 11:45:23.405 349 11076.20 484.00 54463.87 88888.00 2015-12-15 11:45:23.905 349 11076.03 483.96 54463.77 88888.00 2015-12-15 11:45:24.405 349 11075.81 483.87 54463.59 88888.00 2015-12-15 11:45:24.905 349 11075.60 483.85 54463.43 88888.00 2015-12-15 11:45:25.405 349 11075.39 483.75 54463.30 88888.00 2015-12-15 11:45:25.905 349 11075.27 483.71 54463.05 88888.00 2015-12-15 11:45:26.405 349 11075.13 483.60 54462.84 88888.00 2015-12-15 11:45:26.905 349 11075.01 483.52 54462.66 88888.00 2015-12-15 11:45:27.405 349 11074.89 483.43 54462.49 88888.00 2015-12-15 11:45:27.905 349 11074.75 483.37 54462.43 88888.00 2015-12-15 11:45:28.405 349 11074.69 483.31 54462.40 88888.00 2015-12-15 11:45:28.905 349 11074.67 483.33 54462.32 88888.00 2015-12-15 11:45:29.405 349 11074.73 483.34 54462.30 88888.00 2015-12-15 11:45:29.905 349 11074.89 483.34 54462.26 88888.00 2015-12-15 11:45:30.405 349 11075.05 483.39 54462.17 88888.00 2015-12-15 11:45:30.905 349 11075.24 483.51 54462.11 88888.00 2015-12-15 11:45:31.405 349 11075.46 483.60 54461.99 88888.00 2015-12-15 11:45:31.905 349 11075.71 483.71 54461.97 88888.00 2015-12-15 11:45:32.405 349 11076.00 483.82 54461.90 88888.00 2015-12-15 11:45:32.905 349 11076.30 483.98 54461.76 88888.00 2015-12-15 11:45:33.405 349 11076.61 484.15 54461.68 88888.00 2015-12-15 11:45:33.905 349 11076.93 484.34 54461.59 88888.00 2015-12-15 11:45:34.405 349 11077.31 484.55 54461.56 88888.00 2015-12-15 11:45:34.905 349 11077.65 484.78 54461.54 88888.00 2015-12-15 11:45:35.405 349 11078.09 485.02 54461.52 88888.00 2015-12-15 11:45:35.905 349 11078.48 485.25 54461.47 88888.00 2015-12-15 11:45:36.405 349 11078.87 485.48 54461.45 88888.00 2015-12-15 11:45:36.905 349 11079.27 485.72 54461.45 88888.00 2015-12-15 11:45:37.405 349 11079.61 485.98 54461.42 88888.00 2015-12-15 11:45:37.905 349 11079.97 486.27 54461.35 88888.00 2015-12-15 11:45:38.405 349 11080.27 486.63 54461.27 88888.00 2015-12-15 11:45:38.905 349 11080.53 486.89 54461.24 88888.00 2015-12-15 11:45:39.405 349 11080.88 487.21 54461.25 88888.00 2015-12-15 11:45:39.905 349 11081.22 487.43 54461.23 88888.00 2015-12-15 11:45:40.405 349 11081.63 487.67 54461.25 88888.00 2015-12-15 11:45:40.905 349 11081.93 487.84 54461.38 88888.00 2015-12-15 11:45:41.405 349 11082.24 487.95 54461.44 88888.00 2015-12-15 11:45:41.905 349 11082.53 488.10 54461.56 88888.00 2015-12-15 11:45:42.405 349 11082.74 488.25 54461.75 88888.00 2015-12-15 11:45:42.905 349 11083.00 488.34 54461.84 88888.00 2015-12-15 11:45:43.405 349 11083.26 488.46 54461.88 88888.00 2015-12-15 11:45:43.905 349 11083.52 488.61 54461.93 88888.00 2015-12-15 11:45:44.405 349 11083.81 488.69 54461.90 88888.00 2015-12-15 11:45:44.905 349 11084.02 488.85 54461.78 88888.00 2015-12-15 11:45:45.405 349 11084.20 489.00 54461.68 88888.00 2015-12-15 11:45:45.905 349 11084.47 489.18 54461.52 88888.00 2015-12-15 11:45:46.405 349 11084.67 489.36 54461.41 88888.00 2015-12-15 11:45:46.905 349 11084.93 489.49 54461.26 88888.00 2015-12-15 11:45:47.405 349 11085.23 489.69 54461.14 88888.00 2015-12-15 11:45:47.905 349 11085.49 489.90 54460.92 88888.00 2015-12-15 11:45:48.405 349 11085.69 490.06 54460.65 88888.00 2015-12-15 11:45:48.905 349 11085.97 490.19 54460.18 88888.00 2015-12-15 11:45:49.405 349 11086.23 490.39 54459.69 88888.00 2015-12-15 11:45:49.905 349 11086.45 490.51 54459.14 88888.00 2015-12-15 11:45:50.405 349 11086.71 490.69 54458.73 88888.00 2015-12-15 11:45:50.905 349 11086.91 490.81 54458.30 88888.00 2015-12-15 11:45:51.405 349 11087.17 490.88 54457.82 88888.00 2015-12-15 11:45:51.905 349 11087.42 490.99 54457.34 88888.00 2015-12-15 11:45:52.405 349 11087.63 491.08 54456.81 88888.00 2015-12-15 11:45:52.905 349 11087.84 491.15 54456.26 88888.00 2015-12-15 11:45:53.405 349 11088.07 491.05 54455.67 88888.00 2015-12-15 11:45:53.905 349 11088.26 490.95 54455.06 88888.00 2015-12-15 11:45:54.405 349 11088.44 490.97 54454.44 88888.00 2015-12-15 11:45:54.905 349 11088.68 490.90 54453.90 88888.00 2015-12-15 11:45:55.405 349 11088.86 490.83 54453.46 88888.00 2015-12-15 11:45:55.905 349 11088.99 490.78 54453.02 88888.00 2015-12-15 11:45:56.405 349 11089.01 490.74 54452.60 88888.00 2015-12-15 11:45:56.905 349 11089.01 490.74 54452.08 88888.00 2015-12-15 11:45:57.405 349 11088.99 490.61 54451.64 88888.00 2015-12-15 11:45:57.905 349 11089.01 490.52 54451.28 88888.00 2015-12-15 11:45:58.405 349 11089.02 490.44 54450.88 88888.00 2015-12-15 11:45:58.905 349 11088.95 490.42 54450.52 88888.00 2015-12-15 11:45:59.405 349 11088.76 490.36 54450.14 88888.00 2015-12-15 11:45:59.905 349 11088.69 490.34 54449.80 88888.00 2015-12-15 11:46:00.405 349 11088.63 490.32 54449.59 88888.00 2015-12-15 11:46:00.905 349 11088.54 490.30 54449.38 88888.00 2015-12-15 11:46:01.405 349 11088.39 490.28 54449.16 88888.00 2015-12-15 11:46:01.905 349 11088.20 490.18 54448.92 88888.00 2015-12-15 11:46:02.405 349 11088.02 490.04 54448.79 88888.00 2015-12-15 11:46:02.905 349 11087.92 489.96 54448.65 88888.00 2015-12-15 11:46:03.405 349 11087.70 489.90 54448.60 88888.00 2015-12-15 11:46:03.905 349 11087.50 489.81 54448.54 88888.00 2015-12-15 11:46:04.405 349 11087.39 489.71 54448.57 88888.00 2015-12-15 11:46:04.905 349 11087.23 489.67 54448.65 88888.00 2015-12-15 11:46:05.405 349 11087.01 489.55 54448.78 88888.00 2015-12-15 11:46:05.905 349 11086.84 489.45 54448.95 88888.00 2015-12-15 11:46:06.405 349 11086.70 489.36 54449.06 88888.00 2015-12-15 11:46:06.905 349 11086.55 489.33 54449.13 88888.00 2015-12-15 11:46:07.405 349 11086.38 489.27 54449.33 88888.00 2015-12-15 11:46:07.905 349 11086.29 489.22 54449.51 88888.00 2015-12-15 11:46:08.405 349 11086.18 489.26 54449.70 88888.00 2015-12-15 11:46:08.905 349 11086.09 489.26 54449.94 88888.00 2015-12-15 11:46:09.405 349 11086.06 489.20 54450.12 88888.00 2015-12-15 11:46:09.905 349 11086.03 489.25 54450.31 88888.00 2015-12-15 11:46:10.405 349 11086.08 489.25 54450.52 88888.00 2015-12-15 11:46:10.905 349 11086.21 489.25 54450.75 88888.00 2015-12-15 11:46:11.405 349 11086.35 489.28 54450.97 88888.00 2015-12-15 11:46:11.905 349 11086.56 489.35 54451.24 88888.00 2015-12-15 11:46:12.405 349 11086.77 489.50 54451.45 88888.00 2015-12-15 11:46:12.905 349 11087.06 489.67 54451.64 88888.00 2015-12-15 11:46:13.405 349 11087.34 489.79 54451.85 88888.00 2015-12-15 11:46:13.905 349 11087.71 489.87 54451.94 88888.00 2015-12-15 11:46:14.405 349 11088.12 489.95 54452.00 88888.00 2015-12-15 11:46:14.905 349 11088.53 490.13 54452.04 88888.00 2015-12-15 11:46:15.405 349 11088.91 490.23 54452.07 88888.00 2015-12-15 11:46:15.905 349 11089.23 490.27 54452.11 88888.00 2015-12-15 11:46:16.405 349 11089.56 490.31 54452.05 88888.00 2015-12-15 11:46:16.905 349 11089.91 490.36 54451.99 88888.00 2015-12-15 11:46:17.405 349 11090.17 490.34 54451.89 88888.00 2015-12-15 11:46:17.905 349 11090.45 490.36 54451.85 88888.00 2015-12-15 11:46:18.405 349 11090.73 490.34 54451.79 88888.00 2015-12-15 11:46:18.905 349 11091.03 490.34 54451.72 88888.00 2015-12-15 11:46:19.405 349 11091.41 490.31 54451.71 88888.00 2015-12-15 11:46:19.905 349 11091.73 490.37 54451.62 88888.00 2015-12-15 11:46:20.405 349 11092.02 490.40 54451.44 88888.00 2015-12-15 11:46:20.905 349 11092.31 490.44 54451.36 88888.00 2015-12-15 11:46:21.405 349 11092.57 490.46 54451.32 88888.00 2015-12-15 11:46:21.905 349 11092.82 490.53 54451.25 88888.00 2015-12-15 11:46:22.405 349 11093.11 490.64 54451.12 88888.00 2015-12-15 11:46:22.905 349 11093.32 490.74 54451.08 88888.00 2015-12-15 11:46:23.405 349 11093.53 490.79 54451.00 88888.00 2015-12-15 11:46:23.905 349 11093.75 490.86 54450.96 88888.00 2015-12-15 11:46:24.405 349 11094.03 490.86 54450.92 88888.00 2015-12-15 11:46:24.905 349 11094.30 490.91 54450.89 88888.00 2015-12-15 11:46:25.405 349 11094.40 490.98 54450.81 88888.00 2015-12-15 11:46:25.905 349 11094.58 491.05 54450.75 88888.00 2015-12-15 11:46:26.405 349 11094.80 491.07 54450.80 88888.00 2015-12-15 11:46:26.905 349 11094.98 491.05 54450.74 88888.00 2015-12-15 11:46:27.405 349 11095.12 491.00 54450.59 88888.00 2015-12-15 11:46:27.905 349 11095.38 490.96 54450.55 88888.00 2015-12-15 11:46:28.405 349 11095.59 490.97 54450.57 88888.00 2015-12-15 11:46:28.905 349 11095.79 491.00 54450.57 88888.00 2015-12-15 11:46:29.405 349 11096.06 491.02 54450.57 88888.00 2015-12-15 11:46:29.905 349 11096.25 491.05 54450.57 88888.00 2015-12-15 11:46:30.405 349 11096.49 491.02 54450.39 88888.00 2015-12-15 11:46:30.905 349 11096.70 491.03 54450.21 88888.00 2015-12-15 11:46:31.405 349 11096.84 491.03 54450.02 88888.00 2015-12-15 11:46:31.905 349 11096.96 490.98 54449.82 88888.00 2015-12-15 11:46:32.405 349 11097.05 490.94 54449.62 88888.00 2015-12-15 11:46:32.905 349 11097.19 490.98 54449.51 88888.00 2015-12-15 11:46:33.405 349 11097.30 490.98 54449.43 88888.00 2015-12-15 11:46:33.905 349 11097.42 490.94 54449.34 88888.00 2015-12-15 11:46:34.405 349 11097.48 490.99 54449.22 88888.00 2015-12-15 11:46:34.905 349 11097.53 491.06 54449.14 88888.00 2015-12-15 11:46:35.405 349 11097.66 491.07 54449.05 88888.00 2015-12-15 11:46:35.905 349 11097.67 491.10 54449.00 88888.00 2015-12-15 11:46:36.405 349 11097.69 491.15 54448.79 88888.00 2015-12-15 11:46:36.905 349 11097.77 491.11 54448.63 88888.00 2015-12-15 11:46:37.405 349 11097.77 491.05 54448.57 88888.00 2015-12-15 11:46:37.905 349 11097.83 491.08 54448.51 88888.00 2015-12-15 11:46:38.405 349 11097.96 491.08 54448.48 88888.00 2015-12-15 11:46:38.905 349 11097.99 491.02 54448.40 88888.00 2015-12-15 11:46:39.405 349 11098.03 490.99 54448.26 88888.00 2015-12-15 11:46:39.905 349 11098.11 491.02 54448.07 88888.00 2015-12-15 11:46:40.405 349 11098.16 490.99 54447.92 88888.00 2015-12-15 11:46:40.905 349 11098.26 490.98 54447.77 88888.00 2015-12-15 11:46:41.405 349 11098.26 491.00 54447.72 88888.00 2015-12-15 11:46:41.905 349 11098.25 491.05 54447.69 88888.00 2015-12-15 11:46:42.405 349 11098.27 491.10 54447.66 88888.00 2015-12-15 11:46:42.905 349 11098.26 491.04 54447.57 88888.00 2015-12-15 11:46:43.405 349 11098.30 491.07 54447.56 88888.00 2015-12-15 11:46:43.905 349 11098.25 491.07 54447.51 88888.00 2015-12-15 11:46:44.405 349 11098.19 491.07 54447.46 88888.00 2015-12-15 11:46:44.905 349 11098.13 491.05 54447.38 88888.00 2015-12-15 11:46:45.405 349 11098.13 491.03 54447.33 88888.00 2015-12-15 11:46:45.905 349 11098.06 490.99 54447.35 88888.00 2015-12-15 11:46:46.405 349 11098.08 490.89 54447.40 88888.00 2015-12-15 11:46:46.905 349 11098.09 490.76 54447.43 88888.00 2015-12-15 11:46:47.405 349 11098.06 490.65 54447.50 88888.00 2015-12-15 11:46:47.905 349 11098.09 490.60 54447.59 88888.00 2015-12-15 11:46:48.405 349 11098.15 490.53 54447.63 88888.00 2015-12-15 11:46:48.905 349 11098.19 490.42 54447.74 88888.00 2015-12-15 11:46:49.405 349 11098.20 490.38 54447.83 88888.00 2015-12-15 11:46:49.905 349 11098.21 490.39 54447.86 88888.00 2015-12-15 11:46:50.405 349 11098.29 490.42 54447.91 88888.00 2015-12-15 11:46:50.905 349 11098.35 490.39 54447.91 88888.00 2015-12-15 11:46:51.405 349 11098.42 490.37 54447.90 88888.00 2015-12-15 11:46:51.905 349 11098.53 490.34 54447.96 88888.00 2015-12-15 11:46:52.405 349 11098.65 490.26 54447.87 88888.00 2015-12-15 11:46:52.905 349 11098.77 490.21 54447.73 88888.00 2015-12-15 11:46:53.405 349 11098.77 490.20 54447.83 88888.00 2015-12-15 11:46:53.905 349 11098.88 490.19 54447.80 88888.00 2015-12-15 11:46:54.405 349 11098.98 490.19 54447.65 88888.00 2015-12-15 11:46:54.905 349 11099.07 490.25 54447.52 88888.00 2015-12-15 11:46:55.405 349 11099.08 490.30 54447.40 88888.00 2015-12-15 11:46:55.905 349 11099.04 490.42 54447.32 88888.00 2015-12-15 11:46:56.405 349 11099.05 490.46 54447.25 88888.00 2015-12-15 11:46:56.905 349 11099.09 490.48 54447.19 88888.00 2015-12-15 11:46:57.405 349 11099.14 490.52 54447.13 88888.00 2015-12-15 11:46:57.905 349 11099.19 490.61 54447.15 88888.00 2015-12-15 11:46:58.405 349 11099.24 490.72 54447.14 88888.00 2015-12-15 11:46:58.905 349 11099.26 490.76 54447.07 88888.00 2015-12-15 11:46:59.405 349 11099.34 490.80 54447.00 88888.00 2015-12-15 11:46:59.905 349 11099.45 490.81 54446.86 88888.00 2015-12-15 11:47:00.405 349 11099.55 490.86 54446.80 88888.00 2015-12-15 11:47:00.905 349 11099.58 490.89 54446.73 88888.00 2015-12-15 11:47:01.405 349 11099.60 490.93 54446.64 88888.00 2015-12-15 11:47:01.905 349 11099.63 490.89 54446.60 88888.00 2015-12-15 11:47:02.405 349 11099.73 490.87 54446.53 88888.00 2015-12-15 11:47:02.905 349 11099.86 490.80 54446.46 88888.00 2015-12-15 11:47:03.405 349 11100.01 490.76 54446.41 88888.00 2015-12-15 11:47:03.905 349 11100.20 490.76 54446.38 88888.00 2015-12-15 11:47:04.405 349 11100.44 490.68 54446.31 88888.00 2015-12-15 11:47:04.905 349 11100.71 490.52 54446.26 88888.00 2015-12-15 11:47:05.405 349 11101.01 490.36 54446.08 88888.00 2015-12-15 11:47:05.905 349 11101.18 490.26 54445.99 88888.00 2015-12-15 11:47:06.405 349 11101.39 490.15 54445.90 88888.00 2015-12-15 11:47:06.905 349 11101.65 490.09 54445.79 88888.00 2015-12-15 11:47:07.405 349 11101.91 489.98 54445.67 88888.00 2015-12-15 11:47:07.905 349 11102.05 489.88 54445.54 88888.00 2015-12-15 11:47:08.405 349 11102.22 489.79 54445.44 88888.00 2015-12-15 11:47:08.905 349 11102.40 489.70 54445.41 88888.00 2015-12-15 11:47:09.406 349 11102.64 489.61 54445.39 88888.00 2015-12-15 11:47:09.906 349 11102.86 489.66 54445.31 88888.00 2015-12-15 11:47:10.406 349 11103.07 489.49 54445.37 88888.00 2015-12-15 11:47:10.906 349 11103.33 489.41 54445.32 88888.00 2015-12-15 11:47:11.406 349 11103.63 489.38 54445.27 88888.00 2015-12-15 11:47:11.906 349 11103.97 489.37 54445.31 88888.00 2015-12-15 11:47:12.406 349 11104.31 489.39 54445.36 88888.00 2015-12-15 11:47:12.906 349 11104.62 489.50 54445.38 88888.00 2015-12-15 11:47:13.406 349 11105.01 489.53 54445.47 88888.00 2015-12-15 11:47:13.906 349 11105.40 489.60 54445.52 88888.00 2015-12-15 11:47:14.406 349 11105.79 489.69 54445.52 88888.00 2015-12-15 11:47:14.906 349 11106.13 489.72 54445.66 88888.00 2015-12-15 11:47:15.406 349 11106.44 489.76 54445.75 88888.00 2015-12-15 11:47:15.906 349 11106.87 489.86 54445.80 88888.00 2015-12-15 11:47:16.406 349 11107.28 489.96 54445.84 88888.00 2015-12-15 11:47:16.906 349 11107.68 490.04 54445.82 88888.00 2015-12-15 11:47:17.406 349 11108.13 490.07 54445.82 88888.00 2015-12-15 11:47:17.906 349 11108.53 490.17 54445.81 88888.00 2015-12-15 11:47:18.406 349 11109.02 490.19 54445.75 88888.00 2015-12-15 11:47:18.906 349 11109.45 490.23 54445.70 88888.00 2015-12-15 11:47:19.406 349 11109.80 490.30 54445.62 88888.00 2015-12-15 11:47:19.906 349 11110.17 490.32 54445.55 88888.00 2015-12-15 11:47:20.406 349 11110.53 490.37 54445.42 88888.00 2015-12-15 11:47:20.906 349 11110.84 490.36 54445.32 88888.00 2015-12-15 11:47:21.406 349 11111.16 490.37 54445.29 88888.00 2015-12-15 11:47:21.906 349 11111.43 490.37 54445.24 88888.00 2015-12-15 11:47:22.406 349 11111.67 490.42 54445.11 88888.00 2015-12-15 11:47:22.906 349 11111.94 490.44 54445.09 88888.00 2015-12-15 11:47:23.406 349 11112.25 490.40 54445.04 88888.00 2015-12-15 11:47:23.906 349 11112.41 490.37 54444.95 88888.00 2015-12-15 11:47:24.406 349 11112.61 490.45 54444.89 88888.00 2015-12-15 11:47:24.906 349 11112.80 490.46 54444.80 88888.00 2015-12-15 11:47:25.406 349 11113.01 490.42 54444.77 88888.00 2015-12-15 11:47:25.906 349 11113.24 490.39 54444.68 88888.00 2015-12-15 11:47:26.406 349 11113.41 490.36 54444.62 88888.00 2015-12-15 11:47:26.906 349 11113.63 490.31 54444.60 88888.00 2015-12-15 11:47:27.406 349 11113.81 490.31 54444.53 88888.00 2015-12-15 11:47:27.906 349 11113.99 490.28 54444.53 88888.00 2015-12-15 11:47:28.406 349 11114.20 490.23 54444.30 88888.00 2015-12-15 11:47:28.906 349 11114.29 490.27 54444.15 88888.00 2015-12-15 11:47:29.406 349 11114.34 490.26 54444.08 88888.00 2015-12-15 11:47:29.906 349 11114.40 490.25 54444.04 88888.00 2015-12-15 11:47:30.406 349 11114.49 490.20 54443.96 88888.00 2015-12-15 11:47:30.906 349 11114.52 490.10 54443.87 88888.00 2015-12-15 11:47:31.406 349 11114.55 490.06 54443.88 88888.00 2015-12-15 11:47:31.906 349 11114.60 490.06 54443.89 88888.00 2015-12-15 11:47:32.406 349 11114.66 490.01 54443.91 88888.00 2015-12-15 11:47:32.906 349 11114.78 489.95 54443.97 88888.00 2015-12-15 11:47:33.406 349 11114.89 489.92 54443.97 88888.00 2015-12-15 11:47:33.906 349 11115.02 489.87 54443.98 88888.00 2015-12-15 11:47:34.406 349 11115.13 489.85 54444.00 88888.00 2015-12-15 11:47:34.906 349 11115.24 489.79 54444.05 88888.00 2015-12-15 11:47:35.406 349 11115.33 489.76 54444.07 88888.00 2015-12-15 11:47:35.906 349 11115.39 489.73 54444.06 88888.00 2015-12-15 11:47:36.406 349 11115.54 489.69 54444.07 88888.00 2015-12-15 11:47:36.906 349 11115.62 489.62 54444.03 88888.00 2015-12-15 11:47:37.406 349 11115.67 489.56 54444.01 88888.00 2015-12-15 11:47:37.906 349 11115.86 489.52 54444.00 88888.00 2015-12-15 11:47:38.406 349 11116.02 489.41 54443.91 88888.00 2015-12-15 11:47:38.906 349 11116.14 489.38 54443.90 88888.00 2015-12-15 11:47:39.406 349 11116.19 489.35 54443.80 88888.00 2015-12-15 11:47:39.906 349 11116.34 489.29 54443.68 88888.00 2015-12-15 11:47:40.406 349 11116.46 489.25 54443.63 88888.00 2015-12-15 11:47:40.906 349 11116.55 489.18 54443.59 88888.00 2015-12-15 11:47:41.406 349 11116.64 489.10 54443.51 88888.00 2015-12-15 11:47:41.906 349 11116.77 489.03 54443.39 88888.00 2015-12-15 11:47:42.406 349 11116.88 489.03 54443.31 88888.00 2015-12-15 11:47:42.906 349 11117.06 488.97 54443.31 88888.00 2015-12-15 11:47:43.406 349 11117.18 488.91 54443.28 88888.00 2015-12-15 11:47:43.906 349 11117.32 488.86 54443.13 88888.00 2015-12-15 11:47:44.406 349 11117.48 488.86 54443.00 88888.00 2015-12-15 11:47:44.906 349 11117.64 488.83 54442.92 88888.00 2015-12-15 11:47:45.406 349 11117.75 488.73 54442.98 88888.00 2015-12-15 11:47:45.906 349 11117.87 488.68 54442.98 88888.00 2015-12-15 11:47:46.406 349 11118.00 488.67 54442.96 88888.00 2015-12-15 11:47:46.906 349 11118.10 488.65 54442.92 88888.00 2015-12-15 11:47:47.406 349 11118.29 488.60 54442.87 88888.00 2015-12-15 11:47:47.906 349 11118.44 488.51 54442.82 88888.00 2015-12-15 11:47:48.406 349 11118.54 488.37 54442.77 88888.00 2015-12-15 11:47:48.906 349 11118.68 488.29 54442.66 88888.00 2015-12-15 11:47:49.406 349 11118.85 488.24 54442.54 88888.00 2015-12-15 11:47:49.906 349 11118.92 488.12 54442.46 88888.00 2015-12-15 11:47:50.406 349 11118.95 488.00 54442.41 88888.00 2015-12-15 11:47:50.906 349 11119.05 487.92 54442.42 88888.00 2015-12-15 11:47:51.406 349 11119.17 487.83 54442.34 88888.00 2015-12-15 11:47:51.906 349 11119.26 487.68 54442.29 88888.00 2015-12-15 11:47:52.406 349 11119.33 487.60 54442.24 88888.00 2015-12-15 11:47:52.906 349 11119.37 487.53 54442.21 88888.00 2015-12-15 11:47:53.406 349 11119.48 487.45 54442.25 88888.00 2015-12-15 11:47:53.906 349 11119.65 487.42 54442.25 88888.00 2015-12-15 11:47:54.406 349 11119.73 487.35 54442.24 88888.00 2015-12-15 11:47:54.906 349 11119.77 487.25 54442.28 88888.00 2015-12-15 11:47:55.406 349 11119.83 487.18 54442.32 88888.00 2015-12-15 11:47:55.906 349 11119.89 487.15 54442.32 88888.00 2015-12-15 11:47:56.406 349 11119.99 487.16 54442.40 88888.00 2015-12-15 11:47:56.906 349 11120.09 487.11 54442.50 88888.00 2015-12-15 11:47:57.406 349 11120.12 487.07 54442.49 88888.00 2015-12-15 11:47:57.906 349 11120.19 487.05 54442.57 88888.00 2015-12-15 11:47:58.406 349 11120.22 487.01 54442.63 88888.00 2015-12-15 11:47:58.906 349 11120.27 486.96 54442.72 88888.00 2015-12-15 11:47:59.406 349 11120.35 486.94 54442.75 88888.00 2015-12-15 11:47:59.906 349 11120.43 486.93 54442.81 88888.00 2015-12-15 11:48:00.406 349 11120.52 486.94 54442.84 88888.00 2015-12-15 11:48:00.906 349 11120.58 486.93 54442.92 88888.00 2015-12-15 11:48:01.406 349 11120.69 486.89 54443.00 88888.00 2015-12-15 11:48:01.906 349 11120.80 486.88 54443.11 88888.00 2015-12-15 11:48:02.406 349 11120.94 486.88 54443.22 88888.00 2015-12-15 11:48:02.906 349 11121.08 486.86 54443.29 88888.00 2015-12-15 11:48:03.406 349 11121.19 486.85 54443.33 88888.00 2015-12-15 11:48:03.906 349 11121.30 486.90 54443.45 88888.00 2015-12-15 11:48:04.406 349 11121.39 486.88 54443.52 88888.00 2015-12-15 11:48:04.906 349 11121.48 486.92 54443.73 88888.00 2015-12-15 11:48:05.406 349 11121.64 486.92 54443.87 88888.00 2015-12-15 11:48:05.906 349 11121.86 486.90 54443.95 88888.00 2015-12-15 11:48:06.406 349 11122.04 486.89 54443.93 88888.00 2015-12-15 11:48:06.906 349 11122.26 486.85 54443.93 88888.00 2015-12-15 11:48:07.406 349 11122.45 486.82 54443.98 88888.00 2015-12-15 11:48:07.906 349 11122.60 486.80 54444.08 88888.00 2015-12-15 11:48:08.406 349 11122.73 486.79 54444.15 88888.00 2015-12-15 11:48:08.906 349 11122.86 486.79 54444.19 88888.00 2015-12-15 11:48:09.406 349 11123.05 486.71 54444.25 88888.00 2015-12-15 11:48:09.906 349 11123.26 486.68 54444.24 88888.00 2015-12-15 11:48:10.406 349 11123.38 486.64 54444.32 88888.00 2015-12-15 11:48:10.906 349 11123.50 486.55 54444.44 88888.00 2015-12-15 11:48:11.406 349 11123.70 486.47 54444.49 88888.00 2015-12-15 11:48:11.906 349 11123.94 486.43 54444.47 88888.00 2015-12-15 11:48:12.406 349 11124.06 486.42 54444.41 88888.00 2015-12-15 11:48:12.906 349 11124.14 486.33 54444.35 88888.00 2015-12-15 11:48:13.406 349 11124.30 486.25 54444.31 88888.00 2015-12-15 11:48:13.906 349 11124.44 486.24 54444.39 88888.00 2015-12-15 11:48:14.406 349 11124.54 486.14 54444.41 88888.00 2015-12-15 11:48:14.906 349 11124.75 486.06 54444.41 88888.00 2015-12-15 11:48:15.406 349 11124.85 486.00 54444.43 88888.00 2015-12-15 11:48:15.906 349 11124.93 485.93 54444.49 88888.00 2015-12-15 11:48:16.406 349 11125.07 485.84 54444.45 88888.00 2015-12-15 11:48:16.906 349 11125.19 485.73 54444.45 88888.00 2015-12-15 11:48:17.406 349 11125.27 485.69 54444.50 88888.00 2015-12-15 11:48:17.906 349 11125.35 485.51 54444.47 88888.00 2015-12-15 11:48:18.406 349 11125.48 485.40 54444.44 88888.00 2015-12-15 11:48:18.906 349 11125.50 485.27 54444.54 88888.00 2015-12-15 11:48:19.406 349 11125.55 485.14 54444.49 88888.00 2015-12-15 11:48:19.906 349 11125.65 485.02 54444.52 88888.00 2015-12-15 11:48:20.406 349 11125.76 484.94 54444.61 88888.00 2015-12-15 11:48:20.906 349 11125.76 484.79 54444.71 88888.00 2015-12-15 11:48:21.406 349 11125.81 484.69 54444.75 88888.00 2015-12-15 11:48:21.906 349 11125.85 484.56 54444.77 88888.00 2015-12-15 11:48:22.406 349 11125.96 484.44 54444.73 88888.00 2015-12-15 11:48:22.906 349 11126.05 484.35 54444.73 88888.00 2015-12-15 11:48:23.406 349 11126.11 484.23 54444.83 88888.00 2015-12-15 11:48:23.906 349 11126.11 484.11 54444.89 88888.00 2015-12-15 11:48:24.406 349 11126.12 483.96 54444.97 88888.00 2015-12-15 11:48:24.906 349 11126.15 483.87 54445.11 88888.00 2015-12-15 11:48:25.406 349 11126.20 483.78 54445.10 88888.00 2015-12-15 11:48:25.906 349 11126.26 483.69 54445.15 88888.00 2015-12-15 11:48:26.406 349 11126.28 483.56 54445.23 88888.00 2015-12-15 11:48:26.906 349 11126.34 483.48 54445.36 88888.00 2015-12-15 11:48:27.406 349 11126.38 483.43 54445.44 88888.00 2015-12-15 11:48:27.906 349 11126.39 483.27 54445.46 88888.00 2015-12-15 11:48:28.406 349 11126.47 483.19 54445.52 88888.00 2015-12-15 11:48:28.906 349 11126.55 483.12 54445.63 88888.00 2015-12-15 11:48:29.406 349 11126.49 483.06 54445.73 88888.00 2015-12-15 11:48:29.906 349 11126.50 483.01 54445.88 88888.00 2015-12-15 11:48:30.406 349 11126.52 482.95 54445.97 88888.00 2015-12-15 11:48:30.906 349 11126.55 482.93 54446.06 88888.00 2015-12-15 11:48:31.406 349 11126.59 482.89 54446.18 88888.00 2015-12-15 11:48:31.906 349 11126.55 482.79 54446.31 88888.00 2015-12-15 11:48:32.406 349 11126.60 482.66 54446.38 88888.00 2015-12-15 11:48:32.906 349 11126.68 482.54 54446.45 88888.00 2015-12-15 11:48:33.406 349 11126.65 482.44 54446.55 88888.00 2015-12-15 11:48:33.906 349 11126.71 482.44 54446.68 88888.00 2015-12-15 11:48:34.406 349 11126.81 482.40 54446.72 88888.00 2015-12-15 11:48:34.906 349 11126.86 482.33 54446.84 88888.00 2015-12-15 11:48:35.406 349 11126.89 482.17 54446.96 88888.00 2015-12-15 11:48:35.906 349 11126.93 482.08 54447.08 88888.00 2015-12-15 11:48:36.406 349 11126.90 481.94 54447.24 88888.00 2015-12-15 11:48:36.906 349 11126.86 481.82 54447.32 88888.00 2015-12-15 11:48:37.406 349 11126.90 481.77 54447.48 88888.00 2015-12-15 11:48:37.906 349 11126.96 481.70 54447.64 88888.00 2015-12-15 11:48:38.406 349 11127.04 481.57 54447.69 88888.00 2015-12-15 11:48:38.906 349 11127.00 481.41 54447.75 88888.00 2015-12-15 11:48:39.406 349 11127.04 481.30 54447.76 88888.00 2015-12-15 11:48:39.906 349 11127.11 481.22 54447.91 88888.00 2015-12-15 11:48:40.406 349 11127.09 481.15 54448.04 88888.00 2015-12-15 11:48:40.906 349 11127.06 481.08 54448.08 88888.00 2015-12-15 11:48:41.406 349 11127.01 481.03 54448.16 88888.00 2015-12-15 11:48:41.906 349 11126.96 480.89 54448.33 88888.00 2015-12-15 11:48:42.406 349 11126.99 480.72 54448.43 88888.00 2015-12-15 11:48:42.906 349 11127.05 480.59 54448.52 88888.00 2015-12-15 11:48:43.406 349 11127.04 480.48 54448.59 88888.00 2015-12-15 11:48:43.906 349 11126.95 480.38 54448.66 88888.00 2015-12-15 11:48:44.406 349 11126.94 480.26 54448.77 88888.00 2015-12-15 11:48:44.906 349 11126.88 480.13 54448.87 88888.00 2015-12-15 11:48:45.406 349 11126.81 480.02 54448.88 88888.00 2015-12-15 11:48:45.906 349 11126.83 479.92 54448.96 88888.00 2015-12-15 11:48:46.406 349 11126.83 479.79 54449.09 88888.00 2015-12-15 11:48:46.906 349 11126.73 479.64 54449.15 88888.00 2015-12-15 11:48:47.406 349 11126.63 479.54 54449.32 88888.00 2015-12-15 11:48:47.906 349 11126.60 479.45 54449.44 88888.00 2015-12-15 11:48:48.406 349 11126.57 479.36 54449.54 88888.00 2015-12-15 11:48:48.906 349 11126.50 479.28 54449.66 88888.00 2015-12-15 11:48:49.406 349 11126.47 479.13 54449.76 88888.00 2015-12-15 11:48:49.906 349 11126.46 479.02 54449.85 88888.00 2015-12-15 11:48:50.406 349 11126.38 478.86 54449.97 88888.00 2015-12-15 11:48:50.906 349 11126.34 478.72 54450.10 88888.00 2015-12-15 11:48:51.406 349 11126.37 478.60 54450.21 88888.00 2015-12-15 11:48:51.906 349 11126.33 478.54 54450.37 88888.00 2015-12-15 11:48:52.406 349 11126.21 478.49 54450.48 88888.00 2015-12-15 11:48:52.906 349 11126.08 478.40 54450.58 88888.00 2015-12-15 11:48:53.406 349 11126.08 478.27 54450.66 88888.00 2015-12-15 11:48:53.906 349 11126.03 478.10 54450.71 88888.00 2015-12-15 11:48:54.406 349 11125.96 477.97 54450.72 88888.00 2015-12-15 11:48:54.906 349 11125.96 477.86 54451.01 88888.00 2015-12-15 11:48:55.406 349 11125.92 477.73 54451.21 88888.00 2015-12-15 11:48:55.906 349 11125.79 477.64 54451.38 88888.00 2015-12-15 11:48:56.406 349 11125.73 477.53 54451.61 88888.00 2015-12-15 11:48:56.906 349 11125.58 477.35 54451.80 88888.00 2015-12-15 11:48:57.406 349 11125.58 477.25 54451.96 88888.00 2015-12-15 11:48:57.906 349 11125.53 477.10 54452.19 88888.00 2015-12-15 11:48:58.406 349 11125.37 476.91 54452.40 88888.00 2015-12-15 11:48:58.906 349 11125.28 476.75 54452.54 88888.00 2015-12-15 11:48:59.406 349 11125.19 476.59 54452.66 88888.00 2015-12-15 11:48:59.906 349 11125.08 476.49 54452.86 88888.00 2015-12-15 11:49:00.406 349 11125.02 476.30 54453.05 88888.00 2015-12-15 11:49:00.906 349 11124.82 476.13 54453.24 88888.00 2015-12-15 11:49:01.406 349 11124.70 476.00 54453.37 88888.00 2015-12-15 11:49:01.906 349 11124.65 475.85 54453.52 88888.00 2015-12-15 11:49:02.406 349 11124.56 475.70 54453.71 88888.00 2015-12-15 11:49:02.906 349 11124.49 475.54 54453.78 88888.00 2015-12-15 11:49:03.406 349 11124.39 475.34 54453.87 88888.00 2015-12-15 11:49:03.906 349 11124.25 475.16 54454.00 88888.00 2015-12-15 11:49:04.406 349 11124.12 475.00 54454.12 88888.00 2015-12-15 11:49:04.906 349 11123.99 474.85 54454.25 88888.00 2015-12-15 11:49:05.406 349 11123.88 474.64 54454.47 88888.00 2015-12-15 11:49:05.906 349 11123.77 474.46 54454.52 88888.00 2015-12-15 11:49:06.406 349 11123.75 474.32 54454.59 88888.00 2015-12-15 11:49:06.906 349 11123.70 474.13 54454.69 88888.00 2015-12-15 11:49:07.406 349 11123.59 473.90 54454.83 88888.00 2015-12-15 11:49:07.906 349 11123.54 473.74 54454.97 88888.00 2015-12-15 11:49:08.406 349 11123.44 473.55 54455.05 88888.00 2015-12-15 11:49:08.906 349 11123.29 473.33 54455.12 88888.00 2015-12-15 11:49:09.406 349 11123.19 473.19 54455.21 88888.00 2015-12-15 11:49:09.906 349 11123.14 473.01 54455.33 88888.00 2015-12-15 11:49:10.406 349 11123.03 472.89 54455.49 88888.00 2015-12-15 11:49:10.906 349 11122.92 472.78 54455.61 88888.00 2015-12-15 11:49:11.406 349 11122.86 472.65 54455.71 88888.00 2015-12-15 11:49:11.906 349 11122.78 472.54 54455.79 88888.00 2015-12-15 11:49:12.406 349 11122.77 472.44 54455.91 88888.00 2015-12-15 11:49:12.906 349 11122.61 472.30 54456.03 88888.00 2015-12-15 11:49:13.406 349 11122.50 472.20 54456.15 88888.00 2015-12-15 11:49:13.906 349 11122.45 472.03 54456.26 88888.00 2015-12-15 11:49:14.406 349 11122.34 471.91 54456.35 88888.00 2015-12-15 11:49:14.906 349 11122.20 471.79 54456.50 88888.00 2015-12-15 11:49:15.406 349 11122.11 471.62 54456.62 88888.00 2015-12-15 11:49:15.906 349 11121.87 471.52 54456.76 88888.00 2015-12-15 11:49:16.406 349 11121.78 471.43 54456.89 88888.00 2015-12-15 11:49:16.906 349 11121.63 471.27 54457.08 88888.00 2015-12-15 11:49:17.406 349 11121.50 471.17 54457.29 88888.00 2015-12-15 11:49:17.906 349 11121.34 471.08 54457.46 88888.00 2015-12-15 11:49:18.406 349 11121.21 470.89 54457.58 88888.00 2015-12-15 11:49:18.906 349 11121.09 470.70 54457.72 88888.00 2015-12-15 11:49:19.406 349 11120.88 470.55 54457.94 88888.00 2015-12-15 11:49:19.906 349 11120.71 470.45 54458.17 88888.00 2015-12-15 11:49:20.406 349 11120.52 470.29 54458.42 88888.00 2015-12-15 11:49:20.906 349 11120.36 470.19 54458.68 88888.00 2015-12-15 11:49:21.406 349 11120.21 470.07 54458.91 88888.00 2015-12-15 11:49:21.906 349 11120.07 469.87 54459.17 88888.00 2015-12-15 11:49:22.406 349 11119.90 469.75 54459.41 88888.00 2015-12-15 11:49:22.906 349 11119.77 469.62 54459.62 88888.00 2015-12-15 11:49:23.406 349 11119.58 469.56 54459.91 88888.00 2015-12-15 11:49:23.906 349 11119.36 469.49 54460.20 88888.00 2015-12-15 11:49:24.406 349 11119.12 469.33 54460.47 88888.00 2015-12-15 11:49:24.906 349 11118.91 469.23 54460.77 88888.00 2015-12-15 11:49:25.406 349 11118.71 469.16 54461.05 88888.00 2015-12-15 11:49:25.906 349 11118.49 469.10 54461.37 88888.00 2015-12-15 11:49:26.406 349 11118.28 469.04 54461.68 88888.00 2015-12-15 11:49:26.906 349 11118.06 469.00 54461.91 88888.00 2015-12-15 11:49:27.406 349 11117.87 468.98 54462.19 88888.00 2015-12-15 11:49:27.906 349 11117.70 468.95 54462.45 88888.00 2015-12-15 11:49:28.406 349 11117.45 468.89 54462.73 88888.00 2015-12-15 11:49:28.906 349 11117.24 468.91 54463.01 88888.00 2015-12-15 11:49:29.406 349 11117.03 468.93 54463.24 88888.00 2015-12-15 11:49:29.906 349 11116.87 468.91 54463.40 88888.00 2015-12-15 11:49:30.406 349 11116.69 468.82 54463.62 88888.00 2015-12-15 11:49:30.906 349 11116.46 468.82 54463.84 88888.00 2015-12-15 11:49:31.406 349 11116.28 468.82 54463.92 88888.00 2015-12-15 11:49:31.906 349 11116.02 468.78 54464.13 88888.00 2015-12-15 11:49:32.406 349 11115.77 468.73 54464.22 88888.00 2015-12-15 11:49:32.906 349 11115.57 468.69 54464.32 88888.00 2015-12-15 11:49:33.406 349 11115.33 468.68 54464.44 88888.00 2015-12-15 11:49:33.906 349 11115.21 468.65 54464.58 88888.00 2015-12-15 11:49:34.406 349 11114.98 468.60 54464.74 88888.00 2015-12-15 11:49:34.906 349 11114.77 468.58 54464.86 88888.00 2015-12-15 11:49:35.406 349 11114.55 468.57 54465.06 88888.00 2015-12-15 11:49:35.906 349 11114.41 468.53 54465.27 88888.00 2015-12-15 11:49:36.406 349 11114.21 468.52 54465.32 88888.00 2015-12-15 11:49:36.906 349 11114.03 468.49 54465.40 88888.00 2015-12-15 11:49:37.406 349 11113.85 468.47 54465.50 88888.00 2015-12-15 11:49:37.906 349 11113.66 468.40 54465.57 88888.00 2015-12-15 11:49:38.406 349 11113.50 468.38 54465.73 88888.00 2015-12-15 11:49:38.906 349 11113.29 468.32 54465.81 88888.00 2015-12-15 11:49:39.406 349 11113.14 468.28 54465.83 88888.00 2015-12-15 11:49:39.906 349 11112.89 468.22 54465.93 88888.00 2015-12-15 11:49:40.406 349 11112.61 468.16 54466.03 88888.00 2015-12-15 11:49:40.906 349 11112.41 468.09 54466.16 88888.00 2015-12-15 11:49:41.406 349 11112.21 467.92 54466.28 88888.00 2015-12-15 11:49:41.906 349 11112.05 467.81 54466.37 88888.00 2015-12-15 11:49:42.406 349 11111.93 467.73 54466.54 88888.00 2015-12-15 11:49:42.906 349 11111.74 467.64 54466.66 88888.00 2015-12-15 11:49:43.406 349 11111.52 467.46 54466.73 88888.00 2015-12-15 11:49:43.906 349 11111.33 467.33 54466.85 88888.00 2015-12-15 11:49:44.406 349 11111.20 467.20 54467.00 88888.00 2015-12-15 11:49:44.906 349 11111.01 467.04 54467.14 88888.00 2015-12-15 11:49:45.406 349 11110.80 466.91 54467.21 88888.00 2015-12-15 11:49:45.906 349 11110.63 466.86 54467.42 88888.00 2015-12-15 11:49:46.406 349 11110.34 466.79 54467.61 88888.00 2015-12-15 11:49:46.906 349 11110.12 466.71 54467.74 88888.00 2015-12-15 11:49:47.406 349 11109.96 466.65 54467.93 88888.00 2015-12-15 11:49:47.906 349 11109.75 466.56 54468.11 88888.00 2015-12-15 11:49:48.406 349 11109.53 466.50 54468.27 88888.00 2015-12-15 11:49:48.906 349 11109.30 466.44 54468.44 88888.00 2015-12-15 11:49:49.406 349 11109.08 466.32 54468.57 88888.00 2015-12-15 11:49:49.906 349 11108.85 466.28 54468.74 88888.00 2015-12-15 11:49:50.406 349 11108.64 466.23 54468.86 88888.00 2015-12-15 11:49:50.906 349 11108.44 466.22 54468.97 88888.00 2015-12-15 11:49:51.406 349 11108.19 466.24 54469.24 88888.00 2015-12-15 11:49:51.906 349 11107.93 466.22 54469.43 88888.00 2015-12-15 11:49:52.406 349 11107.72 466.27 54469.50 88888.00 2015-12-15 11:49:52.906 349 11107.52 466.30 54469.52 88888.00 2015-12-15 11:49:53.406 349 11107.26 466.36 54469.59 88888.00 2015-12-15 11:49:53.906 349 11107.02 466.41 54469.80 88888.00 2015-12-15 11:49:54.407 349 11106.72 466.41 54469.95 88888.00 2015-12-15 11:49:54.907 349 11106.47 466.45 54470.01 88888.00 2015-12-15 11:49:55.407 349 11106.26 466.48 54470.11 88888.00 2015-12-15 11:49:55.907 349 11105.95 466.46 54470.22 88888.00 2015-12-15 11:49:56.407 349 11105.68 466.52 54470.31 88888.00 2015-12-15 11:49:56.907 349 11105.41 466.63 54470.39 88888.00 2015-12-15 11:49:57.407 349 11105.15 466.64 54470.45 88888.00 2015-12-15 11:49:57.907 349 11104.82 466.72 54471.08 88888.00 2015-12-15 11:49:58.407 349 11104.57 466.79 54471.34 88888.00 2015-12-15 11:49:58.907 349 11104.33 466.76 54471.29 88888.00 2015-12-15 11:49:59.407 349 11104.06 466.78 54471.31 88888.00 2015-12-15 11:49:59.907 349 11103.84 466.87 54471.25 88888.00 2015-12-15 11:50:00.407 349 11103.60 466.81 54470.99 88888.00 2015-12-15 11:50:00.907 349 11103.43 466.88 54470.72 88888.00 2015-12-15 11:50:01.407 349 11103.15 466.87 54470.75 88888.00 2015-12-15 11:50:01.907 349 11102.91 466.82 54470.85 88888.00 2015-12-15 11:50:02.407 349 11102.66 466.80 54470.96 88888.00 2015-12-15 11:50:02.907 349 11102.35 466.86 54471.00 88888.00 2015-12-15 11:50:03.407 349 11102.14 466.84 54471.10 88888.00 2015-12-15 11:50:03.907 349 11101.96 466.94 54471.25 88888.00 2015-12-15 11:50:04.407 349 11101.71 466.94 54471.37 88888.00 2015-12-15 11:50:04.907 349 11101.51 466.88 54471.47 88888.00 2015-12-15 11:50:05.407 349 11101.27 466.89 54471.54 88888.00 2015-12-15 11:50:05.907 349 11101.06 466.92 54471.62 88888.00 2015-12-15 11:50:06.407 349 11100.87 466.92 54471.68 88888.00 2015-12-15 11:50:06.907 349 11100.59 466.97 54471.70 88888.00 2015-12-15 11:50:07.407 349 11100.35 466.98 54471.70 88888.00 2015-12-15 11:50:07.907 349 11100.22 466.99 54471.77 88888.00 2015-12-15 11:50:08.407 349 11100.02 466.92 54471.86 88888.00 2015-12-15 11:50:08.907 349 11099.81 466.92 54471.91 88888.00 2015-12-15 11:50:09.407 349 11099.66 466.90 54471.97 88888.00 2015-12-15 11:50:09.907 349 11099.51 466.91 54472.04 88888.00 2015-12-15 11:50:10.407 349 11099.25 466.92 54472.04 88888.00 2015-12-15 11:50:10.907 349 11099.05 467.01 54472.11 88888.00 2015-12-15 11:50:11.407 349 11098.88 467.01 54472.22 88888.00 2015-12-15 11:50:11.907 349 11098.66 467.08 54472.34 88888.00 2015-12-15 11:50:12.407 349 11098.48 467.15 54472.41 88888.00 2015-12-15 11:50:12.907 349 11098.31 467.20 54472.37 88888.00 2015-12-15 11:50:13.407 349 11098.13 467.14 54472.32 88888.00 2015-12-15 11:50:13.907 349 11097.87 467.09 54472.35 88888.00 2015-12-15 11:50:14.407 349 11097.63 467.09 54472.42 88888.00 2015-12-15 11:50:14.907 349 11097.42 467.08 54472.47 88888.00 2015-12-15 11:50:15.407 349 11097.19 467.06 54472.55 88888.00 2015-12-15 11:50:15.907 349 11096.96 467.11 54472.64 88888.00 2015-12-15 11:50:16.407 349 11096.77 467.09 54472.76 88888.00 2015-12-15 11:50:16.907 349 11096.65 467.06 54472.78 88888.00 2015-12-15 11:50:17.407 349 11096.43 467.06 54472.85 88888.00 2015-12-15 11:50:17.907 349 11096.27 467.09 54472.90 88888.00 2015-12-15 11:50:18.407 349 11096.10 467.15 54473.01 88888.00 2015-12-15 11:50:18.907 349 11095.91 467.15 54472.96 88888.00 2015-12-15 11:50:19.407 349 11095.73 467.26 54472.96 88888.00 2015-12-15 11:50:19.907 349 11095.55 467.37 54473.18 88888.00 2015-12-15 11:50:20.407 349 11095.42 467.46 54473.19 88888.00 2015-12-15 11:50:20.907 349 11095.29 467.54 54472.92 88888.00 2015-12-15 11:50:21.407 349 11095.13 467.63 54472.83 88888.00 2015-12-15 11:50:21.907 349 11094.94 467.72 54472.78 88888.00 2015-12-15 11:50:22.407 349 11094.79 467.74 54472.75 88888.00 2015-12-15 11:50:22.907 349 11094.66 467.76 54472.57 88888.00 2015-12-15 11:50:23.407 349 11094.50 467.80 54472.41 88888.00 2015-12-15 11:50:23.907 349 11094.35 467.83 54472.30 88888.00 2015-12-15 11:50:24.407 349 11094.30 467.87 54471.91 88888.00 2015-12-15 11:50:24.907 349 11094.12 468.00 54471.93 88888.00 2015-12-15 11:50:25.407 349 11093.97 468.07 54471.93 88888.00 2015-12-15 11:50:25.907 349 11093.85 468.02 54471.68 88888.00 2015-12-15 11:50:26.407 349 11093.70 468.01 54471.49 88888.00 2015-12-15 11:50:26.907 349 11093.50 468.06 54471.41 88888.00 2015-12-15 11:50:27.407 349 11093.34 468.07 54471.32 88888.00 2015-12-15 11:50:27.907 349 11093.20 468.07 54471.23 88888.00 2015-12-15 11:50:28.407 349 11093.03 468.06 54471.10 88888.00 2015-12-15 11:50:28.907 349 11092.90 468.02 54470.92 88888.00 2015-12-15 11:50:29.407 349 11092.72 467.98 54470.84 88888.00 2015-12-15 11:50:29.907 349 11092.45 467.92 54470.83 88888.00 2015-12-15 11:50:30.407 349 11092.18 467.90 54470.92 88888.00 2015-12-15 11:50:30.907 349 11091.93 467.87 54471.28 88888.00 2015-12-15 11:50:31.407 349 11091.60 467.75 54471.25 88888.00 2015-12-15 11:50:31.907 349 11091.34 467.72 54471.11 88888.00 2015-12-15 11:50:32.407 349 11091.09 467.72 54471.02 88888.00 2015-12-15 11:50:32.907 349 11090.95 467.65 54470.85 88888.00 2015-12-15 11:50:33.407 349 11090.73 467.58 54470.41 88888.00 2015-12-15 11:50:33.907 349 11090.48 467.56 54470.29 88888.00 2015-12-15 11:50:34.407 349 11090.29 467.56 54470.36 88888.00 2015-12-15 11:50:34.907 349 11090.11 467.60 54470.42 88888.00 2015-12-15 11:50:35.407 349 11089.95 467.54 54470.44 88888.00 2015-12-15 11:50:35.907 349 11089.73 467.49 54470.41 88888.00 2015-12-15 11:50:36.407 349 11089.54 467.51 54470.41 88888.00 2015-12-15 11:50:36.907 349 11089.38 467.55 54470.49 88888.00 2015-12-15 11:50:37.407 349 11089.22 467.57 54470.46 88888.00 2015-12-15 11:50:37.907 349 11089.12 467.62 54470.37 88888.00 2015-12-15 11:50:38.407 349 11089.00 467.76 54470.44 88888.00 2015-12-15 11:50:38.907 349 11088.96 467.87 54470.49 88888.00 2015-12-15 11:50:39.407 349 11088.90 468.05 54470.42 88888.00 2015-12-15 11:50:39.907 349 11088.83 468.17 54470.40 88888.00 2015-12-15 11:50:40.407 349 11088.84 468.30 54470.29 88888.00 2015-12-15 11:50:40.907 349 11088.83 468.43 54470.27 88888.00 2015-12-15 11:50:41.407 349 11088.84 468.63 54470.37 88888.00 2015-12-15 11:50:41.907 349 11088.73 468.73 54469.96 88888.00 2015-12-15 11:50:42.407 349 11088.76 468.93 54469.82 88888.00 2015-12-15 11:50:42.907 349 11088.86 469.10 54469.71 88888.00 2015-12-15 11:50:43.407 349 11088.89 469.23 54469.52 88888.00 2015-12-15 11:50:43.907 349 11088.94 469.41 54469.41 88888.00 2015-12-15 11:50:44.407 349 11089.05 469.57 54469.26 88888.00 2015-12-15 11:50:44.907 349 11089.17 469.71 54469.07 88888.00 2015-12-15 11:50:45.407 349 11089.25 469.87 54468.96 88888.00 2015-12-15 11:50:45.907 349 11089.30 469.99 54468.82 88888.00 2015-12-15 11:50:46.407 349 11089.46 470.18 54468.62 88888.00 2015-12-15 11:50:46.907 349 11089.58 470.37 54468.45 88888.00 2015-12-15 11:50:47.407 349 11089.73 470.54 54468.25 88888.00 2015-12-15 11:50:47.907 349 11089.83 470.64 54468.01 88888.00 2015-12-15 11:50:48.407 349 11089.88 470.77 54467.80 88888.00 2015-12-15 11:50:48.907 349 11089.94 470.88 54467.65 88888.00 2015-12-15 11:50:49.407 349 11090.00 471.03 54467.46 88888.00 2015-12-15 11:50:49.907 349 11090.11 471.17 54467.30 88888.00 2015-12-15 11:50:50.407 349 11090.16 471.28 54467.05 88888.00 2015-12-15 11:50:50.907 349 11090.19 471.36 54466.82 88888.00 2015-12-15 11:50:51.407 349 11090.10 471.52 54466.63 88888.00 2015-12-15 11:50:51.907 349 11090.05 471.65 54466.51 88888.00 2015-12-15 11:50:52.407 349 11090.08 471.80 54466.40 88888.00 2015-12-15 11:50:52.907 349 11090.06 471.91 54466.25 88888.00 2015-12-15 11:50:53.407 349 11090.01 472.08 54466.09 88888.00 2015-12-15 11:50:53.907 349 11089.96 472.27 54465.92 88888.00 2015-12-15 11:50:54.407 349 11089.89 472.36 54465.74 88888.00 2015-12-15 11:50:54.907 349 11089.78 472.47 54465.59 88888.00 2015-12-15 11:50:55.407 349 11089.66 472.64 54465.46 88888.00 2015-12-15 11:50:55.907 349 11089.56 472.82 54465.44 88888.00 2015-12-15 11:50:56.407 349 11089.40 472.90 54465.38 88888.00 2015-12-15 11:50:56.907 349 11089.21 472.96 54465.19 88888.00 2015-12-15 11:50:57.407 349 11089.09 473.07 54464.94 88888.00 2015-12-15 11:50:57.907 349 11088.90 473.15 54464.98 88888.00 2015-12-15 11:50:58.407 349 11088.80 473.20 54464.87 88888.00 2015-12-15 11:50:58.907 349 11088.72 473.25 54464.80 88888.00 2015-12-15 11:50:59.407 349 11088.62 473.26 54464.66 88888.00 2015-12-15 11:50:59.907 349 11088.46 473.36 54464.53 88888.00 2015-12-15 11:51:00.407 349 11088.36 473.41 54464.47 88888.00 2015-12-15 11:51:00.907 349 11088.30 473.49 54464.36 88888.00 2015-12-15 11:51:01.407 349 11088.18 473.57 54464.21 88888.00 2015-12-15 11:51:01.907 349 11088.06 473.65 54464.04 88888.00 2015-12-15 11:51:02.407 349 11087.94 473.66 54463.91 88888.00 2015-12-15 11:51:02.907 349 11087.81 473.72 54463.77 88888.00 2015-12-15 11:51:03.407 349 11087.69 473.72 54463.64 88888.00 2015-12-15 11:51:03.907 349 11087.64 473.79 54463.45 88888.00 2015-12-15 11:51:04.407 349 11087.55 473.83 54463.33 88888.00 2015-12-15 11:51:04.907 349 11087.50 473.88 54463.22 88888.00 2015-12-15 11:51:05.407 349 11087.50 473.97 54463.04 88888.00 2015-12-15 11:51:05.907 349 11087.48 474.10 54462.90 88888.00 2015-12-15 11:51:06.407 349 11087.50 474.16 54462.76 88888.00 2015-12-15 11:51:06.907 349 11087.49 474.33 54462.67 88888.00 2015-12-15 11:51:07.407 349 11087.49 474.42 54462.51 88888.00 2015-12-15 11:51:07.907 349 11087.55 474.52 54462.42 88888.00 2015-12-15 11:51:08.407 349 11087.65 474.63 54462.22 88888.00 2015-12-15 11:51:08.907 349 11087.73 474.67 54462.05 88888.00 2015-12-15 11:51:09.407 349 11087.83 474.72 54461.86 88888.00 2015-12-15 11:51:09.907 349 11087.99 474.80 54461.70 88888.00 2015-12-15 11:51:10.407 349 11088.07 474.88 54461.58 88888.00 2015-12-15 11:51:10.907 349 11088.16 474.91 54461.41 88888.00 2015-12-15 11:51:11.407 349 11088.27 474.99 54461.23 88888.00 2015-12-15 11:51:11.907 349 11088.44 474.99 54461.01 88888.00 2015-12-15 11:51:12.407 349 11088.64 475.06 54460.73 88888.00 2015-12-15 11:51:12.907 349 11088.79 475.18 54460.48 88888.00 2015-12-15 11:51:13.407 349 11088.88 475.25 54460.23 88888.00 2015-12-15 11:51:13.907 349 11088.98 475.29 54460.01 88888.00 2015-12-15 11:51:14.407 349 11089.14 475.42 54459.83 88888.00 2015-12-15 11:51:14.907 349 11089.27 475.54 54459.60 88888.00 2015-12-15 11:51:15.407 349 11089.40 475.69 54459.31 88888.00 2015-12-15 11:51:15.907 349 11089.48 475.75 54459.01 88888.00 2015-12-15 11:51:16.407 349 11089.62 475.88 54458.73 88888.00 2015-12-15 11:51:16.907 349 11089.72 476.00 54458.47 88888.00 2015-12-15 11:51:17.407 349 11089.85 476.04 54458.26 88888.00 2015-12-15 11:51:17.907 349 11089.95 476.08 54458.03 88888.00 2015-12-15 11:51:18.407 349 11089.95 476.12 54457.74 88888.00 2015-12-15 11:51:18.907 349 11089.98 476.26 54457.52 88888.00 2015-12-15 11:51:19.407 349 11090.05 476.34 54457.28 88888.00 2015-12-15 11:51:19.907 349 11090.15 476.49 54457.06 88888.00 2015-12-15 11:51:20.407 349 11090.25 476.53 54456.75 88888.00 2015-12-15 11:51:20.907 349 11090.25 476.54 54456.42 88888.00 2015-12-15 11:51:21.407 349 11090.24 476.61 54456.05 88888.00 2015-12-15 11:51:21.907 349 11090.27 476.67 54455.72 88888.00 2015-12-15 11:51:22.407 349 11090.29 476.76 54455.35 88888.00 2015-12-15 11:51:22.907 349 11090.31 476.81 54454.98 88888.00 2015-12-15 11:51:23.407 349 11090.34 476.91 54454.67 88888.00 2015-12-15 11:51:23.907 349 11090.34 476.94 54454.32 88888.00 2015-12-15 11:51:24.407 349 11090.31 476.92 54453.95 88888.00 2015-12-15 11:51:24.907 349 11090.31 476.95 54453.59 88888.00 2015-12-15 11:51:25.407 349 11090.32 476.97 54453.22 88888.00 2015-12-15 11:51:25.907 349 11090.35 477.09 54452.86 88888.00 2015-12-15 11:51:26.407 349 11090.37 477.14 54452.54 88888.00 2015-12-15 11:51:26.907 349 11090.36 477.25 54452.21 88888.00 2015-12-15 11:51:27.407 349 11090.27 477.26 54451.84 88888.00 2015-12-15 11:51:27.907 349 11090.22 477.27 54451.51 88888.00 2015-12-15 11:51:28.407 349 11090.19 477.35 54451.20 88888.00 2015-12-15 11:51:28.907 349 11090.15 477.33 54450.84 88888.00 2015-12-15 11:51:29.407 349 11090.13 477.29 54450.57 88888.00 2015-12-15 11:51:29.907 349 11090.06 477.23 54450.32 88888.00 2015-12-15 11:51:30.407 349 11089.93 477.25 54450.04 88888.00 2015-12-15 11:51:30.907 349 11089.93 477.26 54449.83 88888.00 2015-12-15 11:51:31.407 349 11089.94 477.23 54449.57 88888.00 2015-12-15 11:51:31.907 349 11089.85 477.25 54449.38 88888.00 2015-12-15 11:51:32.407 349 11089.78 477.34 54449.24 88888.00 2015-12-15 11:51:32.907 349 11089.78 477.40 54449.12 88888.00 2015-12-15 11:51:33.407 349 11089.80 477.42 54449.04 88888.00 2015-12-15 11:51:33.907 349 11089.70 477.47 54448.90 88888.00 2015-12-15 11:51:34.407 349 11089.79 477.57 54448.73 88888.00 2015-12-15 11:51:34.907 349 11089.85 477.70 54448.61 88888.00 2015-12-15 11:51:35.407 349 11089.94 477.80 54448.53 88888.00 2015-12-15 11:51:35.907 349 11089.98 477.88 54448.37 88888.00 2015-12-15 11:51:36.407 349 11089.95 477.98 54448.22 88888.00 2015-12-15 11:51:36.907 349 11089.98 478.04 54448.07 88888.00 2015-12-15 11:51:37.407 349 11090.08 478.09 54447.94 88888.00 2015-12-15 11:51:37.907 349 11090.13 478.13 54447.93 88888.00 2015-12-15 11:51:38.407 349 11090.20 478.16 54447.93 88888.00 2015-12-15 11:51:38.907 349 11090.25 478.21 54447.90 88888.00 2015-12-15 11:51:39.407 349 11090.34 478.14 54447.76 88888.00 2015-12-15 11:51:39.907 349 11090.43 478.15 54447.73 88888.00 2015-12-15 11:51:40.407 349 11090.51 478.24 54447.73 88888.00 2015-12-15 11:51:40.907 349 11090.64 478.29 54447.69 88888.00 2015-12-15 11:51:41.407 349 11090.78 478.36 54447.65 88888.00 2015-12-15 11:51:41.907 349 11090.84 478.38 54447.52 88888.00 2015-12-15 11:51:42.407 349 11090.94 478.36 54447.54 88888.00 2015-12-15 11:51:42.907 349 11090.94 478.36 54447.82 88888.00 2015-12-15 11:51:43.407 349 11091.11 478.31 54447.17 88888.00 2015-12-15 11:51:43.907 349 11091.26 478.31 54446.88 88888.00 2015-12-15 11:51:44.407 349 11091.40 478.22 54446.68 88888.00 2015-12-15 11:51:44.907 349 11091.53 478.20 54446.52 88888.00 2015-12-15 11:51:45.407 349 11091.66 478.13 54446.34 88888.00 2015-12-15 11:51:45.907 349 11091.83 478.07 54446.17 88888.00 2015-12-15 11:51:46.407 349 11091.93 478.04 54446.01 88888.00 2015-12-15 11:51:46.907 349 11092.00 477.95 54445.82 88888.00 2015-12-15 11:51:47.407 349 11092.08 477.90 54445.58 88888.00 2015-12-15 11:51:47.907 349 11092.17 477.94 54445.39 88888.00 2015-12-15 11:51:48.407 349 11092.31 477.86 54445.21 88888.00 2015-12-15 11:51:48.907 349 11092.47 477.82 54444.98 88888.00 2015-12-15 11:51:49.407 349 11092.60 477.78 54444.76 88888.00 2015-12-15 11:51:49.907 349 11092.71 477.75 54444.51 88888.00 2015-12-15 11:51:50.407 349 11092.87 477.71 54444.18 88888.00 2015-12-15 11:51:50.907 349 11093.03 477.68 54443.97 88888.00 2015-12-15 11:51:51.407 349 11093.18 477.62 54443.73 88888.00 2015-12-15 11:51:51.907 349 11093.34 477.51 54443.48 88888.00 2015-12-15 11:51:52.407 349 11093.45 477.39 54443.14 88888.00 2015-12-15 11:51:52.907 349 11093.60 477.21 54442.83 88888.00 2015-12-15 11:51:53.407 349 11093.77 477.11 54442.54 88888.00 2015-12-15 11:51:53.907 349 11093.87 477.00 54442.24 88888.00 2015-12-15 11:51:54.407 349 11093.96 476.86 54441.86 88888.00 2015-12-15 11:51:54.907 349 11094.06 476.66 54441.53 88888.00 2015-12-15 11:51:55.407 349 11094.16 476.55 54441.23 88888.00 2015-12-15 11:51:55.907 349 11094.26 476.41 54440.99 88888.00 2015-12-15 11:51:56.407 349 11094.35 476.20 54440.65 88888.00 2015-12-15 11:51:56.907 349 11094.51 475.96 54440.44 88888.00 2015-12-15 11:51:57.407 349 11094.65 475.79 54440.18 88888.00 2015-12-15 11:51:57.907 349 11094.79 475.70 54439.89 88888.00 2015-12-15 11:51:58.407 349 11094.97 475.56 54439.60 88888.00 2015-12-15 11:51:58.907 349 11095.13 475.37 54439.33 88888.00 2015-12-15 11:51:59.407 349 11095.28 475.18 54439.13 88888.00 2015-12-15 11:51:59.907 349 11095.41 475.06 54439.19 88888.00 2015-12-15 11:52:00.407 349 11095.53 474.85 54438.80 88888.00 2015-12-15 11:52:00.907 349 11095.75 474.65 54438.40 88888.00 2015-12-15 11:52:01.407 349 11095.89 474.43 54438.10 88888.00 2015-12-15 11:52:01.907 349 11096.12 474.32 54437.84 88888.00 2015-12-15 11:52:02.407 349 11096.33 474.18 54437.58 88888.00 2015-12-15 11:52:02.907 349 11096.49 474.00 54437.45 88888.00 2015-12-15 11:52:03.407 349 11096.67 473.79 54437.32 88888.00 2015-12-15 11:52:03.907 349 11096.89 473.62 54437.05 88888.00 2015-12-15 11:52:04.407 349 11097.09 473.43 54436.85 88888.00 2015-12-15 11:52:04.907 349 11097.22 473.33 54436.69 88888.00 2015-12-15 11:52:05.407 349 11097.40 473.16 54436.52 88888.00 2015-12-15 11:52:05.907 349 11097.59 472.99 54436.31 88888.00 2015-12-15 11:52:06.407 349 11097.79 472.83 54436.15 88888.00 2015-12-15 11:52:06.907 349 11097.98 472.77 54435.94 88888.00 2015-12-15 11:52:07.407 349 11098.18 472.65 54435.74 88888.00 2015-12-15 11:52:07.907 349 11098.39 472.57 54435.56 88888.00 2015-12-15 11:52:08.407 349 11098.60 472.47 54435.37 88888.00 2015-12-15 11:52:08.907 349 11098.81 472.33 54435.24 88888.00 2015-12-15 11:52:09.407 349 11099.04 472.21 54435.04 88888.00 2015-12-15 11:52:09.907 349 11099.29 472.13 54434.91 88888.00 2015-12-15 11:52:10.407 349 11099.49 472.05 54434.84 88888.00 2015-12-15 11:52:10.907 349 11099.66 471.98 54434.79 88888.00 2015-12-15 11:52:11.407 349 11099.93 471.95 54434.68 88888.00 2015-12-15 11:52:11.907 349 11100.10 471.96 54434.50 88888.00 2015-12-15 11:52:12.407 349 11100.24 471.84 54434.38 88888.00 2015-12-15 11:52:12.907 349 11100.49 471.73 54434.19 88888.00 2015-12-15 11:52:13.407 349 11100.64 471.63 54434.00 88888.00 2015-12-15 11:52:13.907 349 11100.78 471.55 54433.84 88888.00 2015-12-15 11:52:14.407 349 11100.88 471.43 54433.70 88888.00 2015-12-15 11:52:14.907 349 11101.04 471.35 54433.61 88888.00 2015-12-15 11:52:15.407 349 11101.23 471.29 54433.46 88888.00 2015-12-15 11:52:15.907 349 11101.37 471.19 54433.35 88888.00 2015-12-15 11:52:16.407 349 11101.54 471.14 54433.30 88888.00 2015-12-15 11:52:16.907 349 11101.64 471.10 54433.21 88888.00 2015-12-15 11:52:17.407 349 11101.79 471.00 54433.05 88888.00 2015-12-15 11:52:17.907 349 11101.90 470.98 54432.93 88888.00 2015-12-15 11:52:18.407 349 11102.00 470.94 54432.81 88888.00 2015-12-15 11:52:18.907 349 11102.11 470.85 54432.69 88888.00 2015-12-15 11:52:19.407 349 11102.27 470.76 54432.66 88888.00 2015-12-15 11:52:19.907 349 11102.35 470.66 54432.63 88888.00 2015-12-15 11:52:20.407 349 11102.49 470.55 54432.57 88888.00 2015-12-15 11:52:20.907 349 11102.76 470.45 54432.48 88888.00 2015-12-15 11:52:21.407 349 11102.91 470.30 54432.39 88888.00 2015-12-15 11:52:21.907 349 11102.97 470.17 54432.29 88888.00 2015-12-15 11:52:22.407 349 11103.13 470.10 54432.21 88888.00 2015-12-15 11:52:22.907 349 11103.32 470.00 54432.14 88888.00 2015-12-15 11:52:23.407 349 11103.52 469.86 54431.99 88888.00 2015-12-15 11:52:23.907 349 11103.73 469.79 54431.94 88888.00 2015-12-15 11:52:24.407 349 11103.90 469.76 54431.88 88888.00 2015-12-15 11:52:24.907 349 11104.07 469.70 54431.79 88888.00 2015-12-15 11:52:25.407 349 11104.31 469.61 54431.68 88888.00 2015-12-15 11:52:25.907 349 11104.47 469.45 54431.62 88888.00 2015-12-15 11:52:26.407 349 11104.67 469.36 54431.58 88888.00 2015-12-15 11:52:26.907 349 11104.90 469.27 54431.51 88888.00 2015-12-15 11:52:27.407 349 11105.15 469.16 54431.37 88888.00 2015-12-15 11:52:27.907 349 11105.41 469.03 54431.31 88888.00 2015-12-15 11:52:28.407 349 11105.73 468.86 54431.20 88888.00 2015-12-15 11:52:28.907 349 11106.00 468.72 54431.10 88888.00 2015-12-15 11:52:29.407 349 11106.25 468.61 54430.97 88888.00 2015-12-15 11:52:29.907 349 11106.56 468.41 54430.84 88888.00 2015-12-15 11:52:30.407 349 11106.84 468.26 54430.67 88888.00 2015-12-15 11:52:30.907 349 11107.19 468.14 54430.52 88888.00 2015-12-15 11:52:31.407 349 11107.52 468.00 54430.33 88888.00 2015-12-15 11:52:31.907 349 11107.81 467.83 54430.24 88888.00 2015-12-15 11:52:32.407 349 11108.03 467.64 54430.11 88888.00 2015-12-15 11:52:32.907 349 11108.35 467.47 54430.03 88888.00 2015-12-15 11:52:33.407 349 11108.71 467.34 54429.93 88888.00 2015-12-15 11:52:33.907 349 11108.98 467.06 54429.83 88888.00 2015-12-15 11:52:34.408 349 11109.33 466.86 54429.71 88888.00 2015-12-15 11:52:34.908 349 11109.63 466.65 54429.60 88888.00 2015-12-15 11:52:35.408 349 11109.86 466.55 54429.51 88888.00 2015-12-15 11:52:35.908 349 11110.11 466.35 54429.44 88888.00 2015-12-15 11:52:36.408 349 11110.32 466.20 54429.33 88888.00 2015-12-15 11:52:36.908 349 11110.49 466.00 54429.19 88888.00 2015-12-15 11:52:37.408 349 11110.73 465.85 54429.15 88888.00 2015-12-15 11:52:37.908 349 11110.97 465.68 54429.12 88888.00 2015-12-15 11:52:38.408 349 11111.20 465.47 54429.05 88888.00 2015-12-15 11:52:38.908 349 11111.37 465.29 54428.93 88888.00 2015-12-15 11:52:39.408 349 11111.57 465.07 54429.01 88888.00 2015-12-15 11:52:39.908 349 11111.74 464.92 54428.96 88888.00 2015-12-15 11:52:40.408 349 11111.90 464.75 54428.93 88888.00 2015-12-15 11:52:40.908 349 11112.04 464.59 54428.99 88888.00 2015-12-15 11:52:41.408 349 11112.31 464.47 54428.96 88888.00 2015-12-15 11:52:41.908 349 11112.47 464.39 54429.13 88888.00 2015-12-15 11:52:42.408 349 11112.61 464.26 54429.15 88888.00 2015-12-15 11:52:42.908 349 11112.73 464.07 54429.22 88888.00 2015-12-15 11:52:43.408 349 11112.83 463.90 54429.28 88888.00 2015-12-15 11:52:43.908 349 11113.01 463.79 54429.38 88888.00 2015-12-15 11:52:44.408 349 11113.21 463.66 54429.39 88888.00 2015-12-15 11:52:44.908 349 11113.32 463.57 54429.45 88888.00 2015-12-15 11:52:45.408 349 11113.46 463.48 54429.51 88888.00 2015-12-15 11:52:45.908 349 11113.62 463.35 54429.54 88888.00 2015-12-15 11:52:46.408 349 11113.73 463.25 54429.62 88888.00 2015-12-15 11:52:46.908 349 11113.78 463.23 54429.71 88888.00 2015-12-15 11:52:47.408 349 11113.88 463.17 54429.83 88888.00 2015-12-15 11:52:47.908 349 11113.97 463.02 54429.96 88888.00 2015-12-15 11:52:48.408 349 11114.02 462.94 54430.03 88888.00 2015-12-15 11:52:48.908 349 11114.13 462.86 54430.12 88888.00 2015-12-15 11:52:49.408 349 11114.21 462.77 54430.29 88888.00 2015-12-15 11:52:49.908 349 11114.29 462.72 54430.42 88888.00 2015-12-15 11:52:50.408 349 11114.37 462.65 54430.53 88888.00 2015-12-15 11:52:50.908 349 11114.49 462.57 54430.56 88888.00 2015-12-15 11:52:51.408 349 11114.53 462.47 54430.66 88888.00 2015-12-15 11:52:51.908 349 11114.67 462.43 54430.73 88888.00 2015-12-15 11:52:52.408 349 11114.76 462.39 54430.93 88888.00 2015-12-15 11:52:52.908 349 11114.88 462.30 54431.01 88888.00 2015-12-15 11:52:53.408 349 11114.97 462.13 54431.06 88888.00 2015-12-15 11:52:53.908 349 11115.04 462.05 54431.17 88888.00 2015-12-15 11:52:54.408 349 11115.14 461.93 54431.27 88888.00 2015-12-15 11:52:54.908 349 11115.20 461.83 54431.37 88888.00 2015-12-15 11:52:55.408 349 11115.29 461.65 54431.43 88888.00 2015-12-15 11:52:55.908 349 11115.39 461.52 54431.55 88888.00 2015-12-15 11:52:56.408 349 11115.45 461.40 54431.67 88888.00 2015-12-15 11:52:56.908 349 11115.55 461.29 54431.85 88888.00 2015-12-15 11:52:57.408 349 11115.65 461.10 54431.86 88888.00 2015-12-15 11:52:57.908 349 11115.73 460.92 54431.93 88888.00 2015-12-15 11:52:58.408 349 11115.86 460.79 54432.02 88888.00 2015-12-15 11:52:58.908 349 11115.99 460.67 54432.15 88888.00 2015-12-15 11:52:59.408 349 11116.12 460.54 54432.29 88888.00 2015-12-15 11:52:59.908 349 11116.23 460.42 54432.22 88888.00 2015-12-15 11:53:00.408 349 11116.32 460.27 54432.29 88888.00 2015-12-15 11:53:00.908 349 11116.45 460.15 54432.56 88888.00 2015-12-15 11:53:01.408 349 11116.60 460.02 54432.67 88888.00 2015-12-15 11:53:01.908 349 11116.76 459.82 54432.85 88888.00 2015-12-15 11:53:02.408 349 11116.95 459.66 54432.99 88888.00 2015-12-15 11:53:02.908 349 11117.08 459.48 54432.99 88888.00 2015-12-15 11:53:03.408 349 11117.22 459.30 54432.99 88888.00 2015-12-15 11:53:03.908 349 11117.37 459.18 54433.10 88888.00 2015-12-15 11:53:04.408 349 11117.53 459.02 54433.26 88888.00 2015-12-15 11:53:04.908 349 11117.64 458.90 54433.29 88888.00 2015-12-15 11:53:05.408 349 11117.85 458.72 54433.38 88888.00 2015-12-15 11:53:05.908 349 11118.02 458.58 54433.54 88888.00 2015-12-15 11:53:06.408 349 11118.12 458.44 54433.61 88888.00 2015-12-15 11:53:06.908 349 11118.29 458.28 54433.75 88888.00 2015-12-15 11:53:07.408 349 11118.41 458.11 54433.83 88888.00 2015-12-15 11:53:07.908 349 11118.49 457.95 54433.92 88888.00 2015-12-15 11:53:08.408 349 11118.57 457.77 54434.06 88888.00 2015-12-15 11:53:08.908 349 11118.69 457.70 54434.19 88888.00 2015-12-15 11:53:09.408 349 11118.76 457.54 54434.35 88888.00 2015-12-15 11:53:09.908 349 11118.89 457.40 54434.48 88888.00 2015-12-15 11:53:10.408 349 11118.97 457.26 54434.58 88888.00 2015-12-15 11:53:10.908 349 11119.05 457.09 54434.75 88888.00 2015-12-15 11:53:11.408 349 11119.10 456.92 54434.86 88888.00 2015-12-15 11:53:11.908 349 11119.12 456.74 54434.98 88888.00 2015-12-15 11:53:12.408 349 11119.13 456.60 54435.14 88888.00 2015-12-15 11:53:12.908 349 11119.13 456.47 54435.28 88888.00 2015-12-15 11:53:13.408 349 11119.16 456.27 54435.48 88888.00 2015-12-15 11:53:13.908 349 11119.15 456.14 54435.59 88888.00 2015-12-15 11:53:14.408 349 11119.10 456.00 54435.71 88888.00 2015-12-15 11:53:14.908 349 11119.07 455.75 54435.83 88888.00 2015-12-15 11:53:15.408 349 11119.05 455.63 54436.01 88888.00 2015-12-15 11:53:15.908 349 11119.00 455.48 54436.24 88888.00 2015-12-15 11:53:16.408 349 11118.92 455.34 54436.42 88888.00 2015-12-15 11:53:16.908 349 11118.84 455.16 54436.63 88888.00 2015-12-15 11:53:17.408 349 11118.86 455.06 54436.80 88888.00 2015-12-15 11:53:17.908 349 11118.78 454.88 54436.98 88888.00 2015-12-15 11:53:18.408 349 11118.69 454.70 54437.16 88888.00 2015-12-15 11:53:18.908 349 11118.59 454.51 54437.38 88888.00 2015-12-15 11:53:19.408 349 11118.52 454.31 54437.56 88888.00 2015-12-15 11:53:19.908 349 11118.54 454.15 54437.80 88888.00 2015-12-15 11:53:20.408 349 11118.48 453.91 54437.99 88888.00 2015-12-15 11:53:20.908 349 11118.41 453.73 54438.19 88888.00 2015-12-15 11:53:21.408 349 11118.31 453.61 54438.44 88888.00 2015-12-15 11:53:21.908 349 11118.24 453.37 54438.68 88888.00 2015-12-15 11:53:22.408 349 11118.16 453.20 54438.90 88888.00 2015-12-15 11:53:22.908 349 11118.10 453.02 54439.22 88888.00 2015-12-15 11:53:23.408 349 11118.05 452.82 54439.50 88888.00 2015-12-15 11:53:23.908 349 11118.01 452.63 54439.76 88888.00 2015-12-15 11:53:24.408 349 11117.94 452.44 54440.04 88888.00 2015-12-15 11:53:24.908 349 11117.84 452.30 54440.27 88888.00 2015-12-15 11:53:25.408 349 11117.77 452.14 54440.52 88888.00 2015-12-15 11:53:25.908 349 11117.73 452.01 54440.74 88888.00 2015-12-15 11:53:26.408 349 11117.65 451.83 54441.05 88888.00 2015-12-15 11:53:26.908 349 11117.65 451.69 54441.26 88888.00 2015-12-15 11:53:27.408 349 11117.61 451.59 54441.58 88888.00 2015-12-15 11:53:27.908 349 11117.53 451.45 54441.78 88888.00 2015-12-15 11:53:28.408 349 11117.30 451.33 54442.06 88888.00 2015-12-15 11:53:28.908 349 11117.24 451.18 54442.24 88888.00 2015-12-15 11:53:29.408 349 11117.26 451.09 54442.46 88888.00 2015-12-15 11:53:29.908 349 11117.21 451.03 54442.72 88888.00 2015-12-15 11:53:30.408 349 11117.06 450.96 54442.98 88888.00 2015-12-15 11:53:30.908 349 11116.98 450.81 54443.29 88888.00 2015-12-15 11:53:31.408 349 11116.96 450.68 54443.44 88888.00 2015-12-15 11:53:31.908 349 11116.90 450.60 54443.68 88888.00 2015-12-15 11:53:32.408 349 11116.86 450.56 54443.84 88888.00 2015-12-15 11:53:32.908 349 11116.76 450.48 54444.15 88888.00 2015-12-15 11:53:33.408 349 11116.70 450.37 54444.42 88888.00 2015-12-15 11:53:33.908 349 11116.71 450.31 54444.68 88888.00 2015-12-15 11:53:34.408 349 11116.66 450.23 54444.89 88888.00 2015-12-15 11:53:34.908 349 11116.59 450.16 54445.12 88888.00 2015-12-15 11:53:35.408 349 11116.43 450.12 54445.40 88888.00 2015-12-15 11:53:35.908 349 11116.27 450.08 54445.58 88888.00 2015-12-15 11:53:36.408 349 11116.20 450.03 54445.76 88888.00 2015-12-15 11:53:36.908 349 11116.15 449.99 54446.00 88888.00 2015-12-15 11:53:37.408 349 11116.02 449.90 54446.28 88888.00 2015-12-15 11:53:37.908 349 11115.87 449.85 54446.52 88888.00 2015-12-15 11:53:38.408 349 11115.76 449.82 54446.76 88888.00 2015-12-15 11:53:38.908 349 11115.67 449.76 54446.91 88888.00 2015-12-15 11:53:39.408 349 11115.61 449.67 54447.19 88888.00 2015-12-15 11:53:39.908 349 11115.54 449.65 54447.48 88888.00 2015-12-15 11:53:40.408 349 11115.38 449.61 54447.69 88888.00 2015-12-15 11:53:40.908 349 11115.26 449.53 54447.70 88888.00 2015-12-15 11:53:41.408 349 11115.17 449.46 54448.04 88888.00 2015-12-15 11:53:41.908 349 11115.04 449.44 54448.36 88888.00 2015-12-15 11:53:42.408 349 11114.97 449.44 54448.59 88888.00 2015-12-15 11:53:42.908 349 11114.94 449.40 54448.89 88888.00 2015-12-15 11:53:43.408 349 11114.81 449.34 54449.04 88888.00 2015-12-15 11:53:43.908 349 11114.72 449.31 54449.28 88888.00 2015-12-15 11:53:44.408 349 11114.60 449.21 54449.59 88888.00 2015-12-15 11:53:44.908 349 11114.47 449.12 54449.93 88888.00 2015-12-15 11:53:45.408 349 11114.35 449.06 54450.13 88888.00 2015-12-15 11:53:45.908 349 11114.21 449.04 54450.39 88888.00 2015-12-15 11:53:46.408 349 11114.10 448.97 54450.62 88888.00 2015-12-15 11:53:46.908 349 11113.98 448.91 54450.89 88888.00 2015-12-15 11:53:47.408 349 11113.87 448.84 54451.14 88888.00 2015-12-15 11:53:47.908 349 11113.69 448.76 54451.42 88888.00 2015-12-15 11:53:48.408 349 11113.50 448.68 54451.75 88888.00 2015-12-15 11:53:48.908 349 11113.35 448.67 54452.04 88888.00 2015-12-15 11:53:49.408 349 11113.22 448.59 54452.24 88888.00 2015-12-15 11:53:49.908 349 11113.09 448.54 54452.45 88888.00 2015-12-15 11:53:50.408 349 11112.93 448.53 54452.67 88888.00 2015-12-15 11:53:50.908 349 11112.78 448.51 54452.94 88888.00 2015-12-15 11:53:51.408 349 11112.58 448.49 54453.26 88888.00 2015-12-15 11:53:51.908 349 11112.40 448.53 54453.44 88888.00 2015-12-15 11:53:52.408 349 11112.17 448.51 54453.72 88888.00 2015-12-15 11:53:52.908 349 11111.98 448.45 54454.00 88888.00 2015-12-15 11:53:53.408 349 11111.79 448.33 54454.26 88888.00 2015-12-15 11:53:53.908 349 11111.57 448.30 54454.57 88888.00 2015-12-15 11:53:54.408 349 11111.33 448.32 54454.83 88888.00 2015-12-15 11:53:54.908 349 11111.05 448.37 54455.14 88888.00 2015-12-15 11:53:55.408 349 11110.78 448.37 54455.45 88888.00 2015-12-15 11:53:55.908 349 11110.58 448.37 54455.71 88888.00 2015-12-15 11:53:56.408 349 11110.32 448.26 54455.99 88888.00 2015-12-15 11:53:56.908 349 11110.11 448.23 54456.29 88888.00 2015-12-15 11:53:57.408 349 11109.89 448.24 54456.59 88888.00 2015-12-15 11:53:57.908 349 11109.64 448.26 54456.97 88888.00 2015-12-15 11:53:58.408 349 11109.34 448.31 54457.25 88888.00 2015-12-15 11:53:58.908 349 11109.16 448.36 54457.54 88888.00 2015-12-15 11:53:59.408 349 11108.85 448.41 54457.89 88888.00 2015-12-15 11:53:59.908 349 11108.62 448.37 54458.19 88888.00 2015-12-15 11:54:00.408 349 11108.30 448.41 54458.62 88888.00 2015-12-15 11:54:00.908 349 11108.04 448.38 54458.96 88888.00 2015-12-15 11:54:01.408 349 11107.76 448.39 54459.25 88888.00 2015-12-15 11:54:01.908 349 11107.49 448.46 54459.60 88888.00 2015-12-15 11:54:02.408 349 11107.25 448.40 54459.89 88888.00 2015-12-15 11:54:02.908 349 11106.93 448.42 54460.26 88888.00 2015-12-15 11:54:03.408 349 11106.61 448.45 54460.80 88888.00 2015-12-15 11:54:03.908 349 11106.26 448.47 54461.44 88888.00 2015-12-15 11:54:04.408 349 11106.03 448.42 54461.25 88888.00 2015-12-15 11:54:04.908 349 11105.80 448.47 54461.49 88888.00 2015-12-15 11:54:05.408 349 11105.58 448.49 54461.77 88888.00 2015-12-15 11:54:05.908 349 11105.29 448.54 54462.10 88888.00 2015-12-15 11:54:06.408 349 11105.00 448.55 54462.41 88888.00 2015-12-15 11:54:06.908 349 11104.75 448.65 54462.73 88888.00 2015-12-15 11:54:07.408 349 11104.52 448.66 54463.05 88888.00 2015-12-15 11:54:07.908 349 11104.27 448.72 54463.36 88888.00 2015-12-15 11:54:08.408 349 11104.05 448.68 54463.64 88888.00 2015-12-15 11:54:08.908 349 11103.81 448.70 54463.89 88888.00 2015-12-15 11:54:09.408 349 11103.58 448.75 54464.18 88888.00 2015-12-15 11:54:09.908 349 11103.36 448.83 54464.42 88888.00 2015-12-15 11:54:10.408 349 11103.13 448.90 54464.75 88888.00 2015-12-15 11:54:10.908 349 11102.95 449.00 54465.11 88888.00 2015-12-15 11:54:11.408 349 11102.84 449.06 54465.35 88888.00 2015-12-15 11:54:11.908 349 11102.63 449.08 54465.52 88888.00 2015-12-15 11:54:12.408 349 11102.49 449.12 54465.76 88888.00 2015-12-15 11:54:12.908 349 11102.33 449.14 54465.99 88888.00 2015-12-15 11:54:13.408 349 11102.19 449.17 54466.25 88888.00 2015-12-15 11:54:13.908 349 11101.92 449.21 54466.47 88888.00 2015-12-15 11:54:14.408 349 11101.75 449.24 54466.64 88888.00 2015-12-15 11:54:14.908 349 11101.59 449.31 54466.76 88888.00 2015-12-15 11:54:15.408 349 11101.41 449.32 54466.90 88888.00 2015-12-15 11:54:15.908 349 11101.23 449.35 54467.22 88888.00 2015-12-15 11:54:16.408 349 11100.95 449.34 54467.40 88888.00 2015-12-15 11:54:16.908 349 11100.76 449.32 54467.63 88888.00 2015-12-15 11:54:17.408 349 11100.56 449.36 54467.83 88888.00 2015-12-15 11:54:17.908 349 11100.31 449.36 54468.03 88888.00 2015-12-15 11:54:18.408 349 11100.08 449.36 54468.24 88888.00 2015-12-15 11:54:18.908 349 11099.80 449.40 54468.55 88888.00 2015-12-15 11:54:19.408 349 11099.56 449.39 54468.81 88888.00 2015-12-15 11:54:19.908 349 11099.35 449.36 54469.16 88888.00 2015-12-15 11:54:20.408 349 11099.18 449.30 54469.57 88888.00 2015-12-15 11:54:20.908 349 11098.95 449.34 54469.98 88888.00 2015-12-15 11:54:21.408 349 11098.67 449.40 54470.31 88888.00 2015-12-15 11:54:21.908 349 11098.46 449.43 54470.74 88888.00 2015-12-15 11:54:22.408 349 11098.29 449.50 54471.10 88888.00 2015-12-15 11:54:22.908 349 11098.09 449.59 54471.54 88888.00 2015-12-15 11:54:23.408 349 11097.79 449.73 54471.97 88888.00 2015-12-15 11:54:23.908 349 11097.59 449.88 54472.28 88888.00 2015-12-15 11:54:24.408 349 11097.32 449.95 54472.75 88888.00 2015-12-15 11:54:24.908 349 11097.09 450.12 54473.13 88888.00 2015-12-15 11:54:25.408 349 11096.79 450.32 54473.51 88888.00 2015-12-15 11:54:25.908 349 11096.53 450.56 54473.87 88888.00 2015-12-15 11:54:26.408 349 11096.21 450.69 54474.24 88888.00 2015-12-15 11:54:26.908 349 11095.89 450.85 54474.52 88888.00 2015-12-15 11:54:27.408 349 11095.60 450.99 54474.77 88888.00 2015-12-15 11:54:27.908 349 11095.31 451.17 54475.06 88888.00 2015-12-15 11:54:28.408 349 11095.01 451.34 54475.36 88888.00 2015-12-15 11:54:28.908 349 11094.77 451.47 54475.68 88888.00 2015-12-15 11:54:29.408 349 11094.50 451.62 54475.97 88888.00 2015-12-15 11:54:29.908 349 11094.19 451.78 54476.21 88888.00 2015-12-15 11:54:30.408 349 11093.87 451.88 54476.40 88888.00 2015-12-15 11:54:30.908 349 11093.61 452.05 54476.60 88888.00 2015-12-15 11:54:31.408 349 11093.36 452.14 54476.88 88888.00 2015-12-15 11:54:31.908 349 11093.08 452.21 54477.16 88888.00 2015-12-15 11:54:32.408 349 11092.76 452.27 54477.35 88888.00 2015-12-15 11:54:32.908 349 11092.45 452.42 54477.58 88888.00 2015-12-15 11:54:33.408 349 11092.17 452.59 54477.80 88888.00 2015-12-15 11:54:33.908 349 11091.88 452.68 54477.98 88888.00 2015-12-15 11:54:34.408 349 11091.57 452.76 54478.09 88888.00 2015-12-15 11:54:34.908 349 11091.30 452.86 54478.27 88888.00 2015-12-15 11:54:35.408 349 11091.04 452.90 54478.45 88888.00 2015-12-15 11:54:35.908 349 11090.74 452.94 54478.62 88888.00 2015-12-15 11:54:36.408 349 11090.45 452.96 54478.79 88888.00 2015-12-15 11:54:36.908 349 11090.21 453.06 54478.99 88888.00 2015-12-15 11:54:37.408 349 11089.99 453.13 54479.21 88888.00 2015-12-15 11:54:37.908 349 11089.70 453.20 54479.41 88888.00 2015-12-15 11:54:38.408 349 11089.43 453.20 54479.59 88888.00 2015-12-15 11:54:38.908 349 11089.20 453.16 54479.79 88888.00 2015-12-15 11:54:39.408 349 11088.94 453.23 54479.96 88888.00 2015-12-15 11:54:39.908 349 11088.70 453.28 54480.09 88888.00 2015-12-15 11:54:40.408 349 11088.43 453.28 54480.27 88888.00 2015-12-15 11:54:40.908 349 11088.22 453.31 54480.47 88888.00 2015-12-15 11:54:41.408 349 11087.92 453.27 54480.71 88888.00 2015-12-15 11:54:41.908 349 11087.66 453.31 54480.97 88888.00 2015-12-15 11:54:42.408 349 11087.43 453.28 54481.25 88888.00 2015-12-15 11:54:42.908 349 11087.24 453.33 54481.45 88888.00 2015-12-15 11:54:43.408 349 11087.00 453.23 54481.69 88888.00 2015-12-15 11:54:43.908 349 11086.87 453.22 54481.98 88888.00 2015-12-15 11:54:44.408 349 11086.64 453.23 54482.26 88888.00 2015-12-15 11:54:44.908 349 11086.40 453.30 54482.56 88888.00 2015-12-15 11:54:45.408 349 11086.23 453.46 54482.86 88888.00 2015-12-15 11:54:45.908 349 11085.92 453.45 54483.20 88888.00 2015-12-15 11:54:46.408 349 11085.70 453.57 54483.49 88888.00 2015-12-15 11:54:46.908 349 11085.57 453.89 54483.81 88888.00 2015-12-15 11:54:47.408 349 11085.22 454.04 54484.06 88888.00 2015-12-15 11:54:47.908 349 11084.96 454.31 54484.33 88888.00 2015-12-15 11:54:48.408 349 11084.82 454.61 54484.61 88888.00 2015-12-15 11:54:48.908 349 11084.50 454.74 54484.79 88888.00 2015-12-15 11:54:49.408 349 11084.23 455.01 54484.92 88888.00 2015-12-15 11:54:49.908 349 11083.93 455.27 54485.14 88888.00 2015-12-15 11:54:50.408 349 11083.61 455.44 54485.21 88888.00 2015-12-15 11:54:50.908 349 11083.31 455.74 54485.39 88888.00 2015-12-15 11:54:51.408 349 11082.97 456.07 54485.57 88888.00 2015-12-15 11:54:51.908 349 11082.57 456.20 54485.70 88888.00 2015-12-15 11:54:52.408 349 11082.17 456.49 54485.76 88888.00 2015-12-15 11:54:52.908 349 11081.95 456.82 54485.88 88888.00 2015-12-15 11:54:53.408 349 11081.54 456.99 54485.98 88888.00 2015-12-15 11:54:53.908 349 11081.12 457.09 54486.06 88888.00 2015-12-15 11:54:54.408 349 11080.78 457.35 54486.18 88888.00 2015-12-15 11:54:54.908 349 11080.41 457.67 54486.19 88888.00 2015-12-15 11:54:55.408 349 11079.94 457.79 54486.27 88888.00 2015-12-15 11:54:55.908 349 11079.48 457.85 54486.26 88888.00 2015-12-15 11:54:56.408 349 11079.03 457.87 54486.27 88888.00 2015-12-15 11:54:56.908 349 11078.61 457.94 54486.37 88888.00 2015-12-15 11:54:57.408 349 11078.18 458.02 54486.52 88888.00 2015-12-15 11:54:57.908 349 11077.78 458.05 54486.61 88888.00 2015-12-15 11:54:58.408 349 11077.39 458.19 54486.61 88888.00 2015-12-15 11:54:58.908 349 11077.03 458.27 54486.67 88888.00 2015-12-15 11:54:59.408 349 11076.71 458.37 54486.77 88888.00 2015-12-15 11:54:59.908 349 11076.42 458.47 54486.90 88888.00 2015-12-15 11:55:00.408 349 11076.02 458.39 54487.08 88888.00 2015-12-15 11:55:00.908 349 11075.50 458.29 54487.21 88888.00 2015-12-15 11:55:01.408 349 11075.16 458.31 54487.28 88888.00 2015-12-15 11:55:01.908 349 11074.90 458.30 54487.26 88888.00 2015-12-15 11:55:02.408 349 11074.56 458.25 54487.29 88888.00 2015-12-15 11:55:02.908 349 11074.22 458.27 54487.56 88888.00 2015-12-15 11:55:03.408 349 11073.85 458.16 54487.70 88888.00 2015-12-15 11:55:03.908 349 11073.60 458.14 54487.82 88888.00 2015-12-15 11:55:04.408 349 11073.33 458.11 54487.90 88888.00 2015-12-15 11:55:04.908 349 11073.05 458.09 54488.01 88888.00 2015-12-15 11:55:05.408 349 11072.73 458.10 54488.16 88888.00 2015-12-15 11:55:05.908 349 11072.45 458.10 54488.17 88888.00 2015-12-15 11:55:06.408 349 11072.17 458.05 54488.25 88888.00 2015-12-15 11:55:06.908 349 11071.92 458.12 54488.34 88888.00 2015-12-15 11:55:07.408 349 11071.66 458.11 54488.40 88888.00 2015-12-15 11:55:07.908 349 11071.49 458.18 54488.47 88888.00 2015-12-15 11:55:08.408 349 11071.27 458.18 54488.54 88888.00 2015-12-15 11:55:08.908 349 11071.08 458.17 54488.53 88888.00 2015-12-15 11:55:09.408 349 11070.93 458.25 54488.62 88888.00 2015-12-15 11:55:09.908 349 11070.72 458.34 54488.66 88888.00 2015-12-15 11:55:10.408 349 11070.48 458.42 54488.72 88888.00 2015-12-15 11:55:10.908 349 11070.24 458.47 54488.75 88888.00 2015-12-15 11:55:11.408 349 11069.97 458.48 54488.71 88888.00 2015-12-15 11:55:11.908 349 11069.82 458.60 54488.66 88888.00 2015-12-15 11:55:12.408 349 11069.65 458.71 54488.64 88888.00 2015-12-15 11:55:12.908 349 11069.49 458.82 54488.69 88888.00 2015-12-15 11:55:13.408 349 11069.24 458.94 54488.72 88888.00 2015-12-15 11:55:13.908 349 11069.04 459.12 54488.69 88888.00 2015-12-15 11:55:14.408 349 11068.82 459.27 54488.73 88888.00 2015-12-15 11:55:14.908 349 11068.55 459.46 54488.74 88888.00 2015-12-15 11:55:15.408 349 11068.29 459.65 54488.82 88888.00 2015-12-15 11:55:15.908 349 11068.07 459.80 54488.91 88888.00 2015-12-15 11:55:16.408 349 11067.84 459.91 54488.96 88888.00 2015-12-15 11:55:16.908 349 11067.60 460.11 54488.98 88888.00 2015-12-15 11:55:17.408 349 11067.26 460.32 54489.00 88888.00 2015-12-15 11:55:17.908 349 11066.98 460.50 54489.01 88888.00 2015-12-15 11:55:18.408 349 11066.74 460.62 54489.00 88888.00 2015-12-15 11:55:18.908 349 11066.48 460.79 54489.05 88888.00 2015-12-15 11:55:19.408 349 11066.17 460.95 54489.14 88888.00 2015-12-15 11:55:19.908 349 11065.89 461.12 54489.21 88888.00 2015-12-15 11:55:20.408 349 11065.55 461.26 54489.23 88888.00 2015-12-15 11:55:20.908 349 11065.25 461.46 54489.25 88888.00 2015-12-15 11:55:21.408 349 11064.94 461.63 54489.22 88888.00 2015-12-15 11:55:21.908 349 11064.65 461.77 54489.19 88888.00 2015-12-15 11:55:22.408 349 11064.37 461.89 54489.10 88888.00 2015-12-15 11:55:22.908 349 11064.03 462.03 54489.12 88888.00 2015-12-15 11:55:23.408 349 11063.72 462.17 54489.18 88888.00 2015-12-15 11:55:23.908 349 11063.47 462.26 54489.22 88888.00 2015-12-15 11:55:24.409 349 11063.28 462.40 54489.22 88888.00 2015-12-15 11:55:24.909 349 11063.02 462.52 54489.18 88888.00 2015-12-15 11:55:25.409 349 11062.75 462.69 54489.19 88888.00 2015-12-15 11:55:25.909 349 11062.48 462.84 54489.22 88888.00 2015-12-15 11:55:26.409 349 11062.18 462.97 54489.17 88888.00 2015-12-15 11:55:26.909 349 11061.93 463.04 54489.16 88888.00 2015-12-15 11:55:27.409 349 11061.76 463.18 54489.12 88888.00 2015-12-15 11:55:27.909 349 11061.46 463.24 54489.09 88888.00 2015-12-15 11:55:28.409 349 11061.20 463.27 54489.04 88888.00 2015-12-15 11:55:28.909 349 11060.94 463.32 54489.06 88888.00 2015-12-15 11:55:29.409 349 11060.71 463.38 54489.08 88888.00 2015-12-15 11:55:29.909 349 11060.51 463.37 54488.99 88888.00 2015-12-15 11:55:30.409 349 11060.30 463.38 54489.00 88888.00 2015-12-15 11:55:30.909 349 11060.10 463.42 54489.04 88888.00 2015-12-15 11:55:31.409 349 11059.93 463.49 54489.06 88888.00 2015-12-15 11:55:31.909 349 11059.76 463.48 54489.08 88888.00 2015-12-15 11:55:32.409 349 11059.61 463.44 54489.09 88888.00 2015-12-15 11:55:32.909 349 11059.43 463.50 54489.04 88888.00 2015-12-15 11:55:33.409 349 11059.29 463.48 54489.03 88888.00 2015-12-15 11:55:33.909 349 11059.09 463.46 54488.98 88888.00 2015-12-15 11:55:34.409 349 11058.99 463.48 54488.91 88888.00 2015-12-15 11:55:34.909 349 11058.90 463.49 54488.86 88888.00 2015-12-15 11:55:35.409 349 11058.84 463.48 54488.73 88888.00 2015-12-15 11:55:35.909 349 11058.78 463.48 54488.60 88888.00 2015-12-15 11:55:36.409 349 11058.67 463.53 54488.54 88888.00 2015-12-15 11:55:36.909 349 11058.62 463.55 54488.37 88888.00 2015-12-15 11:55:37.409 349 11058.48 463.46 54488.22 88888.00 2015-12-15 11:55:37.909 349 11058.37 463.44 54488.10 88888.00 2015-12-15 11:55:38.409 349 11058.20 463.45 54487.95 88888.00 2015-12-15 11:55:38.909 349 11058.15 463.45 54487.90 88888.00 2015-12-15 11:55:39.409 349 11058.09 463.43 54487.77 88888.00 2015-12-15 11:55:39.909 349 11057.99 463.41 54487.69 88888.00 2015-12-15 11:55:40.409 349 11057.90 463.41 54487.58 88888.00 2015-12-15 11:55:40.909 349 11057.79 463.37 54487.50 88888.00 2015-12-15 11:55:41.409 349 11057.65 463.38 54487.37 88888.00 2015-12-15 11:55:41.909 349 11057.53 463.43 54487.32 88888.00 2015-12-15 11:55:42.409 349 11057.39 463.45 54487.22 88888.00 2015-12-15 11:55:42.909 349 11057.33 463.45 54487.05 88888.00 2015-12-15 11:55:43.409 349 11057.15 463.49 54486.91 88888.00 2015-12-15 11:55:43.909 349 11057.01 463.55 54486.88 88888.00 2015-12-15 11:55:44.409 349 11056.91 463.66 54486.82 88888.00 2015-12-15 11:55:44.909 349 11056.79 463.70 54486.63 88888.00 2015-12-15 11:55:45.409 349 11056.65 463.71 54486.51 88888.00 2015-12-15 11:55:45.909 349 11056.53 463.76 54486.47 88888.00 2015-12-15 11:55:46.409 349 11056.43 463.83 54486.41 88888.00 2015-12-15 11:55:46.909 349 11056.34 463.86 54486.28 88888.00 2015-12-15 11:55:47.409 349 11056.22 463.95 54486.21 88888.00 2015-12-15 11:55:47.909 349 11056.13 463.99 54486.12 88888.00 2015-12-15 11:55:48.409 349 11056.03 464.02 54486.02 88888.00 2015-12-15 11:55:48.909 349 11055.93 464.08 54485.94 88888.00 2015-12-15 11:55:49.409 349 11055.85 464.12 54485.91 88888.00 2015-12-15 11:55:49.909 349 11055.76 464.19 54485.84 88888.00 2015-12-15 11:55:50.409 349 11055.63 464.28 54485.70 88888.00 2015-12-15 11:55:50.909 349 11055.44 464.38 54485.54 88888.00 2015-12-15 11:55:51.409 349 11055.34 464.53 54485.44 88888.00 2015-12-15 11:55:51.909 349 11055.28 464.61 54485.33 88888.00 2015-12-15 11:55:52.409 349 11055.12 464.72 54485.24 88888.00 2015-12-15 11:55:52.909 349 11054.99 464.80 54485.19 88888.00 2015-12-15 11:55:53.409 349 11054.88 464.94 54485.14 88888.00 2015-12-15 11:55:53.909 349 11054.83 465.07 54484.97 88888.00 2015-12-15 11:55:54.409 349 11054.69 465.20 54484.91 88888.00 2015-12-15 11:55:54.909 349 11054.56 465.36 54484.85 88888.00 2015-12-15 11:55:55.409 349 11054.45 465.55 54484.75 88888.00 2015-12-15 11:55:55.909 349 11054.36 465.69 54484.60 88888.00 2015-12-15 11:55:56.409 349 11054.22 465.76 54484.48 88888.00 2015-12-15 11:55:56.909 349 11054.08 465.94 54484.34 88888.00 2015-12-15 11:55:57.409 349 11053.91 465.93 54484.24 88888.00 2015-12-15 11:55:57.909 349 11053.75 465.95 54484.09 88888.00 2015-12-15 11:55:58.409 349 11053.59 466.05 54483.98 88888.00 2015-12-15 11:55:58.909 349 11053.51 466.08 54483.96 88888.00 2015-12-15 11:55:59.409 349 11053.39 466.12 54483.87 88888.00 2015-12-15 11:55:59.909 349 11053.15 466.21 54483.78 88888.00 2015-12-15 11:56:00.409 349 11052.99 466.24 54483.70 88888.00 2015-12-15 11:56:00.909 349 11052.79 466.22 54483.64 88888.00 2015-12-15 11:56:01.409 349 11052.65 466.22 54483.56 88888.00 2015-12-15 11:56:01.909 349 11052.57 466.27 54483.51 88888.00 2015-12-15 11:56:02.409 349 11052.45 466.28 54483.48 88888.00 2015-12-15 11:56:02.909 349 11052.26 466.33 54483.49 88888.00 2015-12-15 11:56:03.409 349 11052.11 466.36 54483.49 88888.00 2015-12-15 11:56:03.909 349 11051.92 466.31 54483.44 88888.00 2015-12-15 11:56:04.409 349 11051.71 466.32 54483.44 88888.00 2015-12-15 11:56:04.909 349 11051.52 466.36 54483.39 88888.00 2015-12-15 11:56:05.409 349 11051.36 466.37 54483.39 88888.00 2015-12-15 11:56:05.909 349 11051.20 466.37 54483.40 88888.00 2015-12-15 11:56:06.409 349 11051.04 466.36 54483.44 88888.00 2015-12-15 11:56:06.909 349 11050.85 466.38 54483.48 88888.00 2015-12-15 11:56:07.409 349 11050.78 466.36 54483.55 88888.00 2015-12-15 11:56:07.909 349 11050.59 466.37 54483.57 88888.00 2015-12-15 11:56:08.409 349 11050.48 466.41 54483.59 88888.00 2015-12-15 11:56:08.909 349 11050.33 466.37 54483.62 88888.00 2015-12-15 11:56:09.409 349 11050.22 466.38 54483.66 88888.00 2015-12-15 11:56:09.909 349 11050.16 466.40 54483.63 88888.00 2015-12-15 11:56:10.409 349 11050.07 466.48 54483.68 88888.00 2015-12-15 11:56:10.909 349 11050.01 466.52 54483.60 88888.00 2015-12-15 11:56:11.409 349 11049.91 466.64 54483.51 88888.00 2015-12-15 11:56:11.909 349 11049.86 466.74 54483.42 88888.00 2015-12-15 11:56:12.409 349 11049.85 466.90 54483.47 88888.00 2015-12-15 11:56:12.909 349 11049.83 467.03 54483.46 88888.00 2015-12-15 11:56:13.409 349 11049.83 467.16 54483.62 88888.00 2015-12-15 11:56:13.909 349 11049.76 467.28 54483.27 88888.00 2015-12-15 11:56:14.409 349 11049.80 467.37 54483.08 88888.00 2015-12-15 11:56:14.909 349 11049.81 467.40 54482.91 88888.00 2015-12-15 11:56:15.409 349 11049.84 467.47 54482.75 88888.00 2015-12-15 11:56:15.909 349 11049.81 467.52 54482.48 88888.00 2015-12-15 11:56:16.409 349 11049.83 467.63 54482.26 88888.00 2015-12-15 11:56:16.909 349 11049.85 467.67 54482.05 88888.00 2015-12-15 11:56:17.409 349 11049.85 467.71 54481.86 88888.00 2015-12-15 11:56:17.909 349 11049.90 467.81 54481.72 88888.00 2015-12-15 11:56:18.409 349 11049.95 467.87 54481.54 88888.00 2015-12-15 11:56:18.909 349 11049.96 467.92 54481.34 88888.00 2015-12-15 11:56:19.409 349 11050.05 468.01 54481.15 88888.00 2015-12-15 11:56:19.909 349 11050.05 468.04 54481.09 88888.00 2015-12-15 11:56:20.409 349 11050.11 467.99 54480.91 88888.00 2015-12-15 11:56:20.909 349 11050.22 468.01 54480.71 88888.00 2015-12-15 11:56:21.409 349 11050.28 468.11 54480.53 88888.00 2015-12-15 11:56:21.909 349 11050.42 468.17 54480.37 88888.00 2015-12-15 11:56:22.409 349 11050.54 468.19 54480.22 88888.00 2015-12-15 11:56:22.909 349 11050.67 468.27 54480.05 88888.00 2015-12-15 11:56:23.409 349 11050.77 468.28 54479.95 88888.00 2015-12-15 11:56:23.909 349 11050.82 468.23 54479.85 88888.00 2015-12-15 11:56:24.409 349 11050.90 468.28 54479.79 88888.00 2015-12-15 11:56:24.909 349 11050.98 468.32 54479.76 88888.00 2015-12-15 11:56:25.409 349 11051.03 468.40 54479.69 88888.00 2015-12-15 11:56:25.909 349 11051.11 468.39 54479.62 88888.00 2015-12-15 11:56:26.409 349 11051.26 468.36 54479.53 88888.00 2015-12-15 11:56:26.909 349 11051.32 468.35 54479.39 88888.00 2015-12-15 11:56:27.409 349 11051.38 468.33 54479.39 88888.00 2015-12-15 11:56:27.909 349 11051.46 468.32 54479.35 88888.00 2015-12-15 11:56:28.409 349 11051.50 468.40 54479.36 88888.00 2015-12-15 11:56:28.909 349 11051.47 468.49 54479.35 88888.00 2015-12-15 11:56:29.409 349 11051.51 468.53 54479.25 88888.00 2015-12-15 11:56:29.909 349 11051.58 468.66 54479.10 88888.00 2015-12-15 11:56:30.409 349 11051.56 468.70 54478.95 88888.00 2015-12-15 11:56:30.909 349 11051.53 468.75 54478.88 88888.00 2015-12-15 11:56:31.409 349 11051.54 468.83 54478.73 88888.00 2015-12-15 11:56:31.909 349 11051.51 468.94 54478.56 88888.00 2015-12-15 11:56:32.409 349 11051.41 468.98 54478.51 88888.00 2015-12-15 11:56:32.909 349 11051.36 469.03 54478.31 88888.00 2015-12-15 11:56:33.409 349 11051.36 469.07 54478.13 88888.00 2015-12-15 11:56:33.909 349 11051.33 469.11 54477.98 88888.00 2015-12-15 11:56:34.409 349 11051.22 469.19 54477.83 88888.00 2015-12-15 11:56:34.909 349 11051.15 469.24 54477.74 88888.00 2015-12-15 11:56:35.409 349 11051.10 469.31 54477.57 88888.00 2015-12-15 11:56:35.909 349 11051.03 469.41 54477.33 88888.00 2015-12-15 11:56:36.409 349 11051.01 469.48 54477.12 88888.00 2015-12-15 11:56:36.909 349 11051.06 469.50 54476.90 88888.00 2015-12-15 11:56:37.409 349 11051.09 469.52 54476.75 88888.00 2015-12-15 11:56:37.909 349 11051.07 469.56 54476.52 88888.00 2015-12-15 11:56:38.409 349 11051.10 469.59 54476.26 88888.00 2015-12-15 11:56:38.909 349 11051.16 469.61 54476.03 88888.00 2015-12-15 11:56:39.409 349 11051.17 469.65 54475.83 88888.00 2015-12-15 11:56:39.909 349 11051.27 469.62 54475.66 88888.00 2015-12-15 11:56:40.409 349 11051.45 469.68 54475.48 88888.00 2015-12-15 11:56:40.909 349 11051.53 469.68 54475.24 88888.00 2015-12-15 11:56:41.409 349 11051.63 469.68 54475.04 88888.00 2015-12-15 11:56:41.909 349 11051.73 469.73 54474.84 88888.00 2015-12-15 11:56:42.409 349 11051.89 469.67 54474.57 88888.00 2015-12-15 11:56:42.909 349 11052.04 469.68 54474.34 88888.00 2015-12-15 11:56:43.409 349 11052.14 469.67 54474.12 88888.00 2015-12-15 11:56:43.909 349 11052.24 469.65 54473.91 88888.00 2015-12-15 11:56:44.409 349 11052.37 469.63 54473.71 88888.00 2015-12-15 11:56:44.909 349 11052.55 469.56 54473.39 88888.00 2015-12-15 11:56:45.409 349 11052.68 469.53 54473.19 88888.00 2015-12-15 11:56:45.909 349 11052.84 469.49 54473.01 88888.00 2015-12-15 11:56:46.409 349 11052.97 469.43 54472.77 88888.00 2015-12-15 11:56:46.909 349 11053.12 469.36 54472.60 88888.00 2015-12-15 11:56:47.409 349 11053.29 469.34 54472.42 88888.00 2015-12-15 11:56:47.909 349 11053.41 469.27 54472.12 88888.00 2015-12-15 11:56:48.409 349 11053.56 469.25 54471.88 88888.00 2015-12-15 11:56:48.909 349 11053.72 469.33 54471.71 88888.00 2015-12-15 11:56:49.409 349 11053.84 469.35 54471.59 88888.00 2015-12-15 11:56:49.909 349 11054.03 469.37 54471.34 88888.00 2015-12-15 11:56:50.409 349 11054.27 469.35 54471.07 88888.00 2015-12-15 11:56:50.909 349 11054.34 469.27 54470.88 88888.00 2015-12-15 11:56:51.409 349 11054.51 469.19 54470.79 88888.00 2015-12-15 11:56:51.909 349 11054.69 469.09 54470.61 88888.00 2015-12-15 11:56:52.409 349 11054.76 469.01 54470.44 88888.00 2015-12-15 11:56:52.909 349 11054.83 468.93 54470.21 88888.00 2015-12-15 11:56:53.409 349 11054.96 468.87 54470.01 88888.00 2015-12-15 11:56:53.909 349 11055.11 468.86 54469.76 88888.00 2015-12-15 11:56:54.409 349 11055.28 468.85 54469.51 88888.00 2015-12-15 11:56:54.909 349 11055.35 468.89 54469.26 88888.00 2015-12-15 11:56:55.409 349 11055.49 468.87 54469.06 88888.00 2015-12-15 11:56:55.909 349 11055.65 468.85 54468.77 88888.00 2015-12-15 11:56:56.409 349 11055.77 468.81 54468.47 88888.00 2015-12-15 11:56:56.909 349 11055.96 468.77 54468.18 88888.00 2015-12-15 11:56:57.409 349 11056.14 468.78 54467.91 88888.00 2015-12-15 11:56:57.909 349 11056.27 468.78 54467.68 88888.00 2015-12-15 11:56:58.409 349 11056.39 468.89 54467.37 88888.00 2015-12-15 11:56:58.909 349 11056.55 468.95 54467.11 88888.00 2015-12-15 11:56:59.409 349 11056.73 469.06 54466.89 88888.00 2015-12-15 11:56:59.909 349 11056.81 469.14 54466.70 88888.00 2015-12-15 11:57:00.409 349 11057.00 469.14 54466.40 88888.00 2015-12-15 11:57:00.909 349 11057.16 469.16 54466.15 88888.00 2015-12-15 11:57:01.409 349 11057.39 469.23 54465.97 88888.00 2015-12-15 11:57:01.909 349 11057.58 469.14 54465.72 88888.00 2015-12-15 11:57:02.409 349 11057.76 469.09 54465.48 88888.00 2015-12-15 11:57:02.909 349 11057.96 469.03 54465.19 88888.00 2015-12-15 11:57:03.409 349 11058.14 469.04 54464.88 88888.00 2015-12-15 11:57:03.909 349 11058.33 469.02 54464.53 88888.00 2015-12-15 11:57:04.409 349 11058.56 468.90 54464.21 88888.00 2015-12-15 11:57:04.909 349 11058.73 468.75 54463.99 88888.00 2015-12-15 11:57:05.409 349 11058.96 468.72 54463.59 88888.00 2015-12-15 11:57:05.909 349 11059.22 468.66 54463.13 88888.00 2015-12-15 11:57:06.409 349 11059.58 468.58 54462.90 88888.00 2015-12-15 11:57:06.909 349 11059.89 468.49 54462.66 88888.00 2015-12-15 11:57:07.409 349 11060.21 468.43 54462.40 88888.00 2015-12-15 11:57:07.909 349 11060.58 468.46 54462.20 88888.00 2015-12-15 11:57:08.409 349 11061.00 468.44 54461.87 88888.00 2015-12-15 11:57:08.909 349 11061.41 468.42 54461.60 88888.00 2015-12-15 11:57:09.409 349 11061.81 468.47 54461.33 88888.00 2015-12-15 11:57:09.909 349 11062.24 468.49 54461.03 88888.00 2015-12-15 11:57:10.409 349 11062.75 468.51 54460.83 88888.00 2015-12-15 11:57:10.909 349 11063.13 468.56 54460.59 88888.00 2015-12-15 11:57:11.409 349 11063.55 468.65 54460.32 88888.00 2015-12-15 11:57:11.909 349 11064.02 468.74 54460.11 88888.00 2015-12-15 11:57:12.409 349 11064.37 468.73 54459.84 88888.00 2015-12-15 11:57:12.909 349 11064.75 468.78 54459.53 88888.00 2015-12-15 11:57:13.409 349 11065.17 468.89 54459.24 88888.00 2015-12-15 11:57:13.909 349 11065.62 469.03 54458.96 88888.00 2015-12-15 11:57:14.409 349 11065.96 469.18 54458.69 88888.00 2015-12-15 11:57:14.909 349 11066.31 469.27 54458.46 88888.00 2015-12-15 11:57:15.409 349 11066.58 469.35 54458.20 88888.00 2015-12-15 11:57:15.909 349 11066.82 469.35 54457.95 88888.00 2015-12-15 11:57:16.409 349 11067.15 469.35 54457.63 88888.00 2015-12-15 11:57:16.909 349 11067.43 469.41 54457.32 88888.00 2015-12-15 11:57:17.409 349 11067.69 469.58 54457.06 88888.00 2015-12-15 11:57:17.909 349 11067.89 469.68 54456.86 88888.00 2015-12-15 11:57:18.409 349 11068.00 469.63 54456.64 88888.00 2015-12-15 11:57:18.909 349 11068.29 469.71 54456.44 88888.00 2015-12-15 11:57:19.409 349 11068.52 469.85 54456.10 88888.00 2015-12-15 11:57:19.909 349 11068.51 469.84 54455.84 88888.00 2015-12-15 11:57:20.409 349 11068.66 469.95 54455.58 88888.00 2015-12-15 11:57:20.909 349 11068.68 469.87 54455.36 88888.00 2015-12-15 11:57:21.409 349 11068.76 469.93 54455.11 88888.00 2015-12-15 11:57:21.909 349 11068.82 469.92 54454.80 88888.00 2015-12-15 11:57:22.409 349 11068.78 469.92 54454.50 88888.00 2015-12-15 11:57:22.909 349 11068.77 469.90 54454.26 88888.00 2015-12-15 11:57:23.409 349 11068.76 469.73 54454.13 88888.00 2015-12-15 11:57:23.909 349 11068.76 469.74 54453.99 88888.00 2015-12-15 11:57:24.409 349 11068.71 469.57 54453.82 88888.00 2015-12-15 11:57:24.909 349 11068.71 469.54 54453.64 88888.00 2015-12-15 11:57:25.409 349 11068.75 469.45 54453.35 88888.00 2015-12-15 11:57:25.909 349 11068.71 469.20 54453.12 88888.00 2015-12-15 11:57:26.409 349 11068.77 469.16 54453.03 88888.00 2015-12-15 11:57:26.909 349 11068.77 469.10 54452.96 88888.00 2015-12-15 11:57:27.409 349 11068.71 468.91 54452.76 88888.00 2015-12-15 11:57:27.909 349 11068.75 468.89 54452.47 88888.00 2015-12-15 11:57:28.409 349 11068.76 468.85 54452.24 88888.00 2015-12-15 11:57:28.909 349 11068.72 468.67 54452.06 88888.00 2015-12-15 11:57:29.409 349 11068.73 468.47 54451.88 88888.00 2015-12-15 11:57:29.909 349 11068.84 468.43 54451.81 88888.00 2015-12-15 11:57:30.409 349 11068.89 468.35 54451.75 88888.00 2015-12-15 11:57:30.909 349 11068.91 468.14 54451.60 88888.00 2015-12-15 11:57:31.409 349 11068.93 467.96 54451.44 88888.00 2015-12-15 11:57:31.909 349 11069.02 467.89 54451.33 88888.00 2015-12-15 11:57:32.409 349 11069.15 467.88 54451.28 88888.00 2015-12-15 11:57:32.909 349 11069.28 467.77 54451.17 88888.00 2015-12-15 11:57:33.409 349 11069.30 467.66 54450.99 88888.00 2015-12-15 11:57:33.909 349 11069.43 467.55 54450.88 88888.00 2015-12-15 11:57:34.409 349 11069.62 467.49 54450.79 88888.00 2015-12-15 11:57:34.909 349 11069.87 467.55 54450.67 88888.00 2015-12-15 11:57:35.409 349 11070.07 467.46 54450.57 88888.00 2015-12-15 11:57:35.909 349 11070.23 467.30 54450.48 88888.00 2015-12-15 11:57:36.409 349 11070.48 467.32 54450.41 88888.00 2015-12-15 11:57:36.909 349 11070.71 467.40 54450.36 88888.00 2015-12-15 11:57:37.409 349 11070.92 467.28 54450.29 88888.00 2015-12-15 11:57:37.909 349 11071.26 467.31 54450.17 88888.00 2015-12-15 11:57:38.409 349 11071.52 467.30 54450.10 88888.00 2015-12-15 11:57:38.909 349 11071.84 467.29 54450.04 88888.00 2015-12-15 11:57:39.409 349 11072.18 467.33 54450.02 88888.00 2015-12-15 11:57:39.909 349 11072.48 467.32 54449.89 88888.00 2015-12-15 11:57:40.409 349 11072.78 467.41 54449.68 88888.00 2015-12-15 11:57:40.909 349 11073.10 467.56 54449.56 88888.00 2015-12-15 11:57:41.409 349 11073.37 467.68 54449.44 88888.00 2015-12-15 11:57:41.909 349 11073.67 467.88 54449.33 88888.00 2015-12-15 11:57:42.409 349 11073.93 468.01 54449.22 88888.00 2015-12-15 11:57:42.909 349 11074.20 468.13 54449.19 88888.00 2015-12-15 11:57:43.409 349 11074.47 468.26 54449.04 88888.00 2015-12-15 11:57:43.909 349 11074.68 468.39 54448.93 88888.00 2015-12-15 11:57:44.409 349 11074.97 468.55 54448.90 88888.00 2015-12-15 11:57:44.909 349 11075.18 468.60 54448.79 88888.00 2015-12-15 11:57:45.409 349 11075.40 468.63 54448.73 88888.00 2015-12-15 11:57:45.909 349 11075.66 468.69 54448.62 88888.00 2015-12-15 11:57:46.409 349 11075.89 468.66 54448.59 88888.00 2015-12-15 11:57:46.909 349 11076.08 468.68 54448.56 88888.00 2015-12-15 11:57:47.409 349 11076.24 468.73 54448.36 88888.00 2015-12-15 11:57:47.909 349 11076.40 468.67 54448.27 88888.00 2015-12-15 11:57:48.409 349 11076.56 468.58 54448.25 88888.00 2015-12-15 11:57:48.909 349 11076.70 468.49 54448.17 88888.00 2015-12-15 11:57:49.409 349 11076.89 468.43 54448.04 88888.00 2015-12-15 11:57:49.909 349 11077.04 468.42 54447.99 88888.00 2015-12-15 11:57:50.409 349 11077.19 468.40 54447.90 88888.00 2015-12-15 11:57:50.909 349 11077.27 468.36 54447.78 88888.00 2015-12-15 11:57:51.409 349 11077.38 468.27 54447.74 88888.00 2015-12-15 11:57:51.909 349 11077.41 468.16 54447.74 88888.00 2015-12-15 11:57:52.409 349 11077.44 468.13 54447.75 88888.00 2015-12-15 11:57:52.909 349 11077.51 468.05 54447.74 88888.00 2015-12-15 11:57:53.409 349 11077.52 468.02 54447.66 88888.00 2015-12-15 11:57:53.909 349 11077.59 467.96 54447.61 88888.00 2015-12-15 11:57:54.409 349 11077.69 467.92 54447.54 88888.00 2015-12-15 11:57:54.909 349 11077.78 467.93 54447.56 88888.00 2015-12-15 11:57:55.409 349 11077.82 467.90 54447.57 88888.00 2015-12-15 11:57:55.909 349 11077.83 467.84 54447.48 88888.00 2015-12-15 11:57:56.409 349 11077.86 467.79 54447.42 88888.00 2015-12-15 11:57:56.909 349 11077.90 467.71 54447.39 88888.00 2015-12-15 11:57:57.409 349 11077.90 467.64 54447.40 88888.00 2015-12-15 11:57:57.909 349 11077.85 467.57 54447.41 88888.00 2015-12-15 11:57:58.409 349 11077.81 467.47 54447.47 88888.00 2015-12-15 11:57:58.909 349 11077.86 467.35 54447.43 88888.00 2015-12-15 11:57:59.409 349 11077.77 467.21 54447.34 88888.00 2015-12-15 11:57:59.909 349 11077.75 467.07 54447.32 88888.00 2015-12-15 11:58:00.409 349 11077.71 467.06 54447.33 88888.00 2015-12-15 11:58:00.909 349 11077.73 467.00 54447.37 88888.00 2015-12-15 11:58:01.409 349 11077.73 466.94 54447.40 88888.00 2015-12-15 11:58:01.909 349 11077.78 466.87 54447.45 88888.00 2015-12-15 11:58:02.409 349 11077.78 466.79 54447.43 88888.00 2015-12-15 11:58:02.909 349 11077.80 466.72 54447.49 88888.00 2015-12-15 11:58:03.409 349 11077.90 466.64 54447.55 88888.00 2015-12-15 11:58:03.909 349 11077.90 466.55 54447.52 88888.00 2015-12-15 11:58:04.409 349 11077.87 466.47 54447.57 88888.00 2015-12-15 11:58:04.909 349 11077.87 466.39 54447.65 88888.00 2015-12-15 11:58:05.409 349 11077.96 466.38 54447.74 88888.00 2015-12-15 11:58:05.909 349 11078.03 466.42 54447.85 88888.00 2015-12-15 11:58:06.409 349 11078.11 466.44 54447.93 88888.00 2015-12-15 11:58:06.909 349 11078.20 466.44 54447.94 88888.00 2015-12-15 11:58:07.409 349 11078.19 466.42 54447.92 88888.00 2015-12-15 11:58:07.909 349 11078.20 466.46 54448.07 88888.00 2015-12-15 11:58:08.409 349 11078.28 466.61 54448.20 88888.00 2015-12-15 11:58:08.909 349 11078.34 466.71 54448.34 88888.00 2015-12-15 11:58:09.410 349 11078.44 466.83 54448.46 88888.00 2015-12-15 11:58:09.910 349 11078.59 466.95 54448.56 88888.00 2015-12-15 11:58:10.410 349 11078.67 467.00 54448.68 88888.00 2015-12-15 11:58:10.910 349 11078.74 467.09 54448.83 88888.00 2015-12-15 11:58:11.410 349 11078.93 467.15 54448.89 88888.00 2015-12-15 11:58:11.910 349 11079.13 467.29 54449.05 88888.00 2015-12-15 11:58:12.410 349 11079.28 467.37 54449.18 88888.00 2015-12-15 11:58:12.910 349 11079.43 467.46 54449.26 88888.00 2015-12-15 11:58:13.410 349 11079.58 467.51 54449.38 88888.00 2015-12-15 11:58:13.910 349 11079.74 467.56 54449.53 88888.00 2015-12-15 11:58:14.410 349 11079.95 467.65 54449.67 88888.00 2015-12-15 11:58:14.910 349 11080.15 467.68 54449.74 88888.00 2015-12-15 11:58:15.410 349 11080.38 467.73 54449.75 88888.00 2015-12-15 11:58:15.910 349 11080.54 467.76 54449.95 88888.00 2015-12-15 11:58:16.410 349 11080.79 467.73 54450.05 88888.00 2015-12-15 11:58:16.910 349 11081.00 467.72 54450.02 88888.00 2015-12-15 11:58:17.410 349 11081.17 467.73 54450.09 88888.00 2015-12-15 11:58:17.910 349 11081.38 467.74 54450.14 88888.00 2015-12-15 11:58:18.410 349 11081.58 467.74 54450.28 88888.00 2015-12-15 11:58:18.910 349 11081.69 467.76 54450.35 88888.00 2015-12-15 11:58:19.410 349 11081.85 467.76 54450.42 88888.00 2015-12-15 11:58:19.910 349 11082.15 467.80 54450.56 88888.00 2015-12-15 11:58:20.410 349 11082.38 467.81 54450.62 88888.00 2015-12-15 11:58:20.910 349 11082.53 467.79 54450.61 88888.00 2015-12-15 11:58:21.410 349 11082.74 467.81 54450.68 88888.00 2015-12-15 11:58:21.910 349 11082.95 467.85 54450.76 88888.00 2015-12-15 11:58:22.410 349 11083.16 467.93 54450.76 88888.00 2015-12-15 11:58:22.910 349 11083.40 467.96 54450.84 88888.00 2015-12-15 11:58:23.410 349 11083.68 468.02 54450.92 88888.00 2015-12-15 11:58:23.910 349 11083.95 468.21 54450.97 88888.00 2015-12-15 11:58:24.410 349 11084.14 468.36 54450.93 88888.00 2015-12-15 11:58:24.910 349 11084.39 468.58 54450.92 88888.00 2015-12-15 11:58:25.410 349 11084.54 468.86 54450.90 88888.00 2015-12-15 11:58:25.910 349 11084.67 469.07 54450.89 88888.00 2015-12-15 11:58:26.410 349 11084.83 469.25 54450.89 88888.00 2015-12-15 11:58:26.910 349 11084.98 469.45 54450.92 88888.00 2015-12-15 11:58:27.410 349 11085.17 469.63 54450.84 88888.00 2015-12-15 11:58:27.910 349 11085.33 469.79 54450.84 88888.00 2015-12-15 11:58:28.410 349 11085.45 469.99 54450.83 88888.00 2015-12-15 11:58:28.910 349 11085.61 470.16 54450.81 88888.00 2015-12-15 11:58:29.410 349 11085.72 470.22 54450.80 88888.00 2015-12-15 11:58:29.910 349 11085.90 470.32 54450.77 88888.00 2015-12-15 11:58:30.410 349 11086.02 470.46 54450.82 88888.00 2015-12-15 11:58:30.910 349 11086.01 470.64 54450.88 88888.00 2015-12-15 11:58:31.410 349 11086.02 470.85 54450.97 88888.00 2015-12-15 11:58:31.910 349 11086.08 470.97 54451.06 88888.00 2015-12-15 11:58:32.410 349 11086.08 471.12 54450.96 88888.00 2015-12-15 11:58:32.910 349 11086.06 471.28 54450.96 88888.00 2015-12-15 11:58:33.410 349 11086.11 471.47 54451.01 88888.00 2015-12-15 11:58:33.910 349 11086.07 471.68 54451.08 88888.00 2015-12-15 11:58:34.410 349 11086.03 471.87 54451.16 88888.00 2015-12-15 11:58:34.910 349 11086.00 472.02 54451.23 88888.00 2015-12-15 11:58:35.410 349 11086.06 472.14 54451.33 88888.00 2015-12-15 11:58:35.910 349 11086.13 472.38 54451.49 88888.00 2015-12-15 11:58:36.410 349 11086.13 472.55 54451.54 88888.00 2015-12-15 11:58:36.910 349 11086.23 472.65 54451.61 88888.00 2015-12-15 11:58:37.410 349 11086.33 472.67 54451.71 88888.00 2015-12-15 11:58:37.910 349 11086.44 472.79 54451.76 88888.00 2015-12-15 11:58:38.410 349 11086.58 472.95 54451.84 88888.00 2015-12-15 11:58:38.910 349 11086.76 473.05 54451.84 88888.00 2015-12-15 11:58:39.410 349 11086.95 473.16 54451.88 88888.00 2015-12-15 11:58:39.910 349 11087.10 473.25 54451.96 88888.00 2015-12-15 11:58:40.410 349 11087.22 473.26 54452.00 88888.00 2015-12-15 11:58:40.910 349 11087.29 473.33 54452.00 88888.00 2015-12-15 11:58:41.410 349 11087.49 473.40 54452.03 88888.00 2015-12-15 11:58:41.910 349 11087.73 473.54 54452.03 88888.00 2015-12-15 11:58:42.410 349 11087.91 473.64 54452.04 88888.00 2015-12-15 11:58:42.910 349 11088.10 473.75 54452.05 88888.00 2015-12-15 11:58:43.410 349 11088.27 473.76 54452.05 88888.00 2015-12-15 11:58:43.910 349 11088.43 473.76 54452.11 88888.00 2015-12-15 11:58:44.410 349 11088.65 473.79 54452.15 88888.00 2015-12-15 11:58:44.910 349 11088.89 473.82 54452.08 88888.00 2015-12-15 11:58:45.410 349 11089.07 473.98 54452.05 88888.00 2015-12-15 11:58:45.910 349 11089.30 474.06 54451.93 88888.00 2015-12-15 11:58:46.410 349 11089.51 474.14 54451.90 88888.00 2015-12-15 11:58:46.910 349 11089.66 474.26 54451.88 88888.00 2015-12-15 11:58:47.410 349 11089.85 474.27 54451.85 88888.00 2015-12-15 11:58:47.910 349 11090.11 474.29 54451.82 88888.00 2015-12-15 11:58:48.410 349 11090.36 474.34 54451.84 88888.00 2015-12-15 11:58:48.910 349 11090.61 474.47 54451.81 88888.00 2015-12-15 11:58:49.410 349 11090.77 474.57 54451.76 88888.00 2015-12-15 11:58:49.910 349 11090.95 474.67 54451.68 88888.00 2015-12-15 11:58:50.410 349 11091.21 474.73 54451.70 88888.00 2015-12-15 11:58:50.910 349 11091.44 474.72 54451.72 88888.00 2015-12-15 11:58:51.410 349 11091.71 474.71 54451.64 88888.00 2015-12-15 11:58:51.910 349 11091.96 474.77 54451.64 88888.00 2015-12-15 11:58:52.410 349 11092.12 474.88 54451.58 88888.00 2015-12-15 11:58:52.910 349 11092.28 475.06 54451.53 88888.00 2015-12-15 11:58:53.410 349 11092.41 475.17 54451.47 88888.00 2015-12-15 11:58:53.910 349 11092.59 475.24 54451.40 88888.00 2015-12-15 11:58:54.410 349 11092.73 475.40 54451.41 88888.00 2015-12-15 11:58:54.910 349 11092.92 475.57 54451.44 88888.00 2015-12-15 11:58:55.410 349 11093.13 475.68 54451.44 88888.00 2015-12-15 11:58:55.910 349 11093.34 475.79 54451.40 88888.00 2015-12-15 11:58:56.410 349 11093.50 475.92 54451.44 88888.00 2015-12-15 11:58:56.910 349 11093.64 476.05 54451.42 88888.00 2015-12-15 11:58:57.410 349 11093.79 476.21 54451.50 88888.00 2015-12-15 11:58:57.910 349 11093.95 476.34 54451.50 88888.00 2015-12-15 11:58:58.410 349 11094.11 476.44 54451.50 88888.00 2015-12-15 11:58:58.910 349 11094.29 476.61 54451.60 88888.00 2015-12-15 11:58:59.410 349 11094.48 476.75 54451.66 88888.00 2015-12-15 11:58:59.910 349 11094.68 476.80 54451.70 88888.00 2015-12-15 11:59:00.410 349 11094.89 476.87 54451.70 88888.00 2015-12-15 11:59:00.910 349 11095.06 477.00 54451.75 88888.00 2015-12-15 11:59:01.410 349 11095.26 477.18 54451.85 88888.00 2015-12-15 11:59:01.910 349 11095.47 477.34 54451.84 88888.00 2015-12-15 11:59:02.410 349 11095.60 477.51 54451.89 88888.00 2015-12-15 11:59:02.910 349 11095.76 477.65 54451.86 88888.00 2015-12-15 11:59:03.410 349 11095.94 477.76 54451.88 88888.00 2015-12-15 11:59:03.910 349 11096.09 477.85 54451.94 88888.00 2015-12-15 11:59:04.410 349 11096.28 477.97 54451.91 88888.00 2015-12-15 11:59:04.910 349 11096.57 478.07 54451.85 88888.00 2015-12-15 11:59:05.410 349 11096.78 478.16 54451.86 88888.00 2015-12-15 11:59:05.910 349 11097.00 478.21 54451.80 88888.00 2015-12-15 11:59:06.410 349 11097.12 478.32 54451.84 88888.00 2015-12-15 11:59:06.910 349 11097.30 478.41 54451.70 88888.00 2015-12-15 11:59:07.410 349 11097.51 478.49 54451.67 88888.00 2015-12-15 11:59:07.910 349 11097.61 478.63 54451.63 88888.00 2015-12-15 11:59:08.410 349 11097.79 478.71 54451.49 88888.00 2015-12-15 11:59:08.910 349 11097.96 478.83 54451.35 88888.00 2015-12-15 11:59:09.410 349 11098.06 478.91 54451.38 88888.00 2015-12-15 11:59:09.910 349 11098.24 479.04 54451.27 88888.00 2015-12-15 11:59:10.410 349 11098.37 479.12 54451.18 88888.00 2015-12-15 11:59:10.910 349 11098.48 479.20 54451.07 88888.00 2015-12-15 11:59:11.410 349 11098.65 479.23 54451.03 88888.00 2015-12-15 11:59:11.910 349 11098.73 479.34 54450.91 88888.00 2015-12-15 11:59:12.410 349 11098.83 479.40 54450.81 88888.00 2015-12-15 11:59:12.910 349 11098.94 479.42 54450.85 88888.00 2015-12-15 11:59:13.410 349 11099.08 479.44 54450.74 88888.00 2015-12-15 11:59:13.910 349 11099.26 479.48 54450.61 88888.00 2015-12-15 11:59:14.410 349 11099.37 479.56 54450.56 88888.00 2015-12-15 11:59:14.910 349 11099.51 479.54 54450.61 88888.00 2015-12-15 11:59:15.410 349 11099.68 479.47 54450.57 88888.00 2015-12-15 11:59:15.910 349 11099.86 479.45 54450.47 88888.00 2015-12-15 11:59:16.410 349 11100.10 479.41 54450.39 88888.00 2015-12-15 11:59:16.910 349 11100.33 479.38 54450.45 88888.00 2015-12-15 11:59:17.410 349 11100.56 479.38 54450.40 88888.00 2015-12-15 11:59:17.910 349 11100.76 479.39 54450.33 88888.00 2015-12-15 11:59:18.410 349 11100.98 479.36 54450.24 88888.00 2015-12-15 11:59:18.910 349 11101.27 479.32 54450.18 88888.00 2015-12-15 11:59:19.410 349 11101.56 479.31 54450.19 88888.00 2015-12-15 11:59:19.910 349 11101.79 479.32 54450.14 88888.00 2015-12-15 11:59:20.410 349 11102.05 479.31 54449.98 88888.00 2015-12-15 11:59:20.910 349 11102.31 479.29 54449.89 88888.00 2015-12-15 11:59:21.410 349 11102.52 479.34 54449.77 88888.00 2015-12-15 11:59:21.910 349 11102.66 479.46 54449.76 88888.00 2015-12-15 11:59:22.410 349 11102.91 479.48 54449.71 88888.00 2015-12-15 11:59:22.910 349 11103.10 479.53 54449.70 88888.00 2015-12-15 11:59:23.410 349 11103.26 479.59 54449.70 88888.00 2015-12-15 11:59:23.910 349 11103.43 479.65 54449.75 88888.00 2015-12-15 11:59:24.410 349 11103.58 479.67 54449.74 88888.00 2015-12-15 11:59:24.910 349 11103.81 479.78 54449.73 88888.00 2015-12-15 11:59:25.410 349 11104.01 479.87 54449.65 88888.00 2015-12-15 11:59:25.910 349 11104.20 479.98 54449.66 88888.00 2015-12-15 11:59:26.410 349 11104.35 480.12 54449.61 88888.00 2015-12-15 11:59:26.910 349 11104.48 480.30 54449.58 88888.00 2015-12-15 11:59:27.410 349 11104.67 480.40 54449.65 88888.00 2015-12-15 11:59:27.910 349 11104.89 480.47 54449.69 88888.00 2015-12-15 11:59:28.410 349 11105.05 480.48 54449.74 88888.00 2015-12-15 11:59:28.910 349 11105.29 480.59 54449.77 88888.00 2015-12-15 11:59:29.410 349 11105.45 480.67 54449.73 88888.00 2015-12-15 11:59:29.910 349 11105.61 480.80 54449.70 88888.00 2015-12-15 11:59:30.410 349 11105.79 480.84 54449.75 88888.00 2015-12-15 11:59:30.910 349 11106.03 480.90 54449.75 88888.00 2015-12-15 11:59:31.410 349 11106.23 480.98 54449.78 88888.00 2015-12-15 11:59:31.910 349 11106.45 481.03 54449.80 88888.00 2015-12-15 11:59:32.410 349 11106.68 481.18 54449.76 88888.00 2015-12-15 11:59:32.910 349 11106.98 481.28 54449.76 88888.00 2015-12-15 11:59:33.410 349 11107.18 481.33 54449.82 88888.00 2015-12-15 11:59:33.910 349 11107.44 481.35 54449.76 88888.00 2015-12-15 11:59:34.410 349 11107.73 481.40 54449.69 88888.00 2015-12-15 11:59:34.910 349 11107.99 481.47 54449.68 88888.00 2015-12-15 11:59:35.410 349 11108.22 481.53 54449.63 88888.00 2015-12-15 11:59:35.910 349 11108.54 481.47 54449.66 88888.00 2015-12-15 11:59:36.410 349 11108.93 481.40 54449.62 88888.00 2015-12-15 11:59:36.910 349 11109.29 481.33 54449.58 88888.00 2015-12-15 11:59:37.410 349 11109.64 481.26 54449.58 88888.00 2015-12-15 11:59:37.910 349 11110.01 481.16 54449.53 88888.00 2015-12-15 11:59:38.410 349 11110.36 481.03 54449.51 88888.00 2015-12-15 11:59:38.910 349 11110.71 480.93 54449.39 88888.00 2015-12-15 11:59:39.410 349 11111.07 480.83 54449.30 88888.00 2015-12-15 11:59:39.910 349 11111.41 480.75 54449.30 88888.00 2015-12-15 11:59:40.410 349 11111.67 480.71 54449.16 88888.00 2015-12-15 11:59:40.910 349 11111.91 480.69 54448.96 88888.00 2015-12-15 11:59:41.410 349 11112.15 480.67 54448.86 88888.00 2015-12-15 11:59:41.910 349 11112.35 480.67 54448.87 88888.00 2015-12-15 11:59:42.410 349 11112.51 480.63 54448.80 88888.00 2015-12-15 11:59:42.910 349 11112.73 480.61 54448.80 88888.00 2015-12-15 11:59:43.410 349 11112.94 480.66 54448.74 88888.00 2015-12-15 11:59:43.910 349 11113.10 480.73 54448.68 88888.00 2015-12-15 11:59:44.410 349 11113.25 480.75 54448.65 88888.00 2015-12-15 11:59:44.910 349 11113.43 480.81 54448.69 88888.00 2015-12-15 11:59:45.410 349 11113.63 480.85 54448.69 88888.00 2015-12-15 11:59:45.910 349 11113.66 480.81 54448.63 88888.00 2015-12-15 11:59:46.410 349 11113.72 480.78 54448.55 88888.00 2015-12-15 11:59:46.910 349 11113.87 480.86 54448.49 88888.00 2015-12-15 11:59:47.410 349 11113.97 480.81 54448.52 88888.00 2015-12-15 11:59:47.910 349 11114.09 480.72 54448.46 88888.00 2015-12-15 11:59:48.410 349 11114.23 480.73 54448.42 88888.00 2015-12-15 11:59:48.910 349 11114.32 480.77 54448.45 88888.00 2015-12-15 11:59:49.410 349 11114.39 480.82 54448.45 88888.00 2015-12-15 11:59:49.910 349 11114.47 480.85 54448.56 88888.00 2015-12-15 11:59:50.410 349 11114.49 480.90 54448.55 88888.00 2015-12-15 11:59:50.910 349 11114.58 480.94 54448.47 88888.00 2015-12-15 11:59:51.410 349 11114.66 480.98 54448.53 88888.00 2015-12-15 11:59:51.910 349 11114.72 480.99 54448.63 88888.00 2015-12-15 11:59:52.410 349 11114.82 481.03 54448.61 88888.00 2015-12-15 11:59:52.910 349 11114.89 481.01 54448.60 88888.00 2015-12-15 11:59:53.410 349 11114.98 481.06 54448.55 88888.00 2015-12-15 11:59:53.910 349 11115.04 481.11 54448.55 88888.00 2015-12-15 11:59:54.410 349 11115.07 481.16 54448.52 88888.00 2015-12-15 11:59:54.910 349 11115.18 481.22 54448.52 88888.00 2015-12-15 11:59:55.410 349 11115.29 481.18 54448.61 88888.00 2015-12-15 11:59:55.910 349 11115.40 481.16 54448.68 88888.00 2015-12-15 11:59:56.410 349 11115.56 481.18 54448.64 88888.00 2015-12-15 11:59:56.910 349 11115.81 481.18 54448.61 88888.00 2015-12-15 11:59:57.410 349 11115.96 481.16 54448.62 88888.00 2015-12-15 11:59:57.910 349 11116.14 481.16 54448.63 88888.00 2015-12-15 11:59:58.410 349 11116.28 481.15 54448.69 88888.00 2015-12-15 11:59:58.910 349 11116.45 481.11 54448.63 88888.00 2015-12-15 11:59:59.410 349 11116.69 480.99 54448.64 88888.00 2015-12-15 11:59:59.910 349 11116.93 480.89 54448.65 88888.00 2015-12-15 12:00:00.410 349 11117.24 480.72 54448.71 88888.00 2015-12-15 12:00:00.910 349 11117.60 480.57 54448.65 88888.00 2015-12-15 12:00:01.410 349 11117.91 480.38 54448.63 88888.00 2015-12-15 12:00:01.910 349 11118.19 480.17 54448.68 88888.00 2015-12-15 12:00:02.410 349 11118.57 479.99 54448.70 88888.00 2015-12-15 12:00:02.910 349 11118.97 479.82 54448.79 88888.00 2015-12-15 12:00:03.410 349 11119.43 479.59 54448.77 88888.00 2015-12-15 12:00:03.910 349 11119.89 479.30 54448.84 88888.00 2015-12-15 12:00:04.410 349 11120.33 479.05 54448.92 88888.00 2015-12-15 12:00:04.910 349 11120.87 478.82 54448.98 88888.00 2015-12-15 12:00:05.410 349 11121.40 478.56 54448.98 88888.00 2015-12-15 12:00:05.910 349 11121.92 478.37 54449.00 88888.00 2015-12-15 12:00:06.410 349 11122.54 478.14 54449.03 88888.00 2015-12-15 12:00:06.910 349 11123.09 477.93 54449.06 88888.00 2015-12-15 12:00:07.410 349 11123.65 477.81 54449.04 88888.00 2015-12-15 12:00:07.910 349 11124.04 477.65 54449.00 88888.00 2015-12-15 12:00:08.410 349 11124.38 477.56 54449.00 88888.00 2015-12-15 12:00:08.910 349 11124.77 477.38 54448.97 88888.00 2015-12-15 12:00:09.410 349 11125.16 477.25 54448.97 88888.00 2015-12-15 12:00:09.910 349 11125.44 477.11 54449.06 88888.00 2015-12-15 12:00:10.410 349 11125.61 476.95 54449.12 88888.00 2015-12-15 12:00:10.910 349 11125.81 476.86 54449.16 88888.00 2015-12-15 12:00:11.410 349 11126.02 476.74 54449.21 88888.00 2015-12-15 12:00:11.910 349 11126.16 476.60 54449.17 88888.00 2015-12-15 12:00:12.410 349 11126.34 476.49 54449.23 88888.00 2015-12-15 12:00:12.910 349 11126.52 476.30 54449.36 88888.00 2015-12-15 12:00:13.410 349 11126.70 476.20 54449.28 88888.00 2015-12-15 12:00:13.910 349 11126.79 476.19 54449.25 88888.00 2015-12-15 12:00:14.410 349 11126.89 476.16 54449.35 88888.00 2015-12-15 12:00:14.910 349 11126.97 476.13 54449.30 88888.00 2015-12-15 12:00:15.410 349 11126.94 476.13 54449.22 88888.00 2015-12-15 12:00:15.910 349 11126.95 476.04 54449.22 88888.00 2015-12-15 12:00:16.410 349 11127.01 476.02 54449.17 88888.00 2015-12-15 12:00:16.910 349 11127.07 476.00 54449.18 88888.00 2015-12-15 12:00:17.410 349 11127.02 475.98 54449.23 88888.00 2015-12-15 12:00:17.910 349 11126.97 475.93 54449.28 88888.00 2015-12-15 12:00:18.410 349 11127.02 475.96 54449.25 88888.00 2015-12-15 12:00:18.910 349 11127.00 475.96 54449.23 88888.00 2015-12-15 12:00:19.410 349 11127.02 475.95 54449.22 88888.00 2015-12-15 12:00:19.910 349 11127.16 475.87 54449.32 88888.00 2015-12-15 12:00:20.410 349 11127.21 475.73 54449.36 88888.00 2015-12-15 12:00:20.910 349 11127.18 475.68 54449.34 88888.00 2015-12-15 12:00:21.410 349 11127.18 475.69 54449.36 88888.00 2015-12-15 12:00:21.910 349 11127.27 475.69 54449.36 88888.00 2015-12-15 12:00:22.410 349 11127.28 475.69 54449.43 88888.00 2015-12-15 12:00:22.910 349 11127.33 475.69 54449.40 88888.00 2015-12-15 12:00:23.410 349 11127.35 475.64 54449.38 88888.00 2015-12-15 12:00:23.910 349 11127.43 475.57 54449.39 88888.00 2015-12-15 12:00:24.410 349 11127.51 475.57 54449.39 88888.00 2015-12-15 12:00:24.910 349 11127.58 475.47 54449.43 88888.00 2015-12-15 12:00:25.410 349 11127.61 475.40 54449.43 88888.00 2015-12-15 12:00:25.910 349 11127.68 475.36 54449.40 88888.00 2015-12-15 12:00:26.410 349 11127.83 475.27 54449.42 88888.00 2015-12-15 12:00:26.910 349 11127.95 475.11 54449.41 88888.00 2015-12-15 12:00:27.410 349 11128.01 474.94 54449.26 88888.00 2015-12-15 12:00:27.910 349 11128.05 474.82 54449.49 88888.00 2015-12-15 12:00:28.410 349 11128.22 474.67 54449.52 88888.00 2015-12-15 12:00:28.910 349 11128.30 474.44 54449.47 88888.00 2015-12-15 12:00:29.410 349 11128.47 474.31 54449.50 88888.00 2015-12-15 12:00:29.910 349 11128.64 474.16 54449.59 88888.00 2015-12-15 12:00:30.410 349 11128.80 474.02 54449.58 88888.00 2015-12-15 12:00:30.910 349 11128.93 473.85 54449.63 88888.00 2015-12-15 12:00:31.410 349 11129.09 473.65 54449.62 88888.00 2015-12-15 12:00:31.910 349 11129.26 473.42 54449.62 88888.00 2015-12-15 12:00:32.410 349 11129.51 473.28 54449.69 88888.00 2015-12-15 12:00:32.910 349 11129.62 473.04 54449.70 88888.00 2015-12-15 12:00:33.410 349 11129.72 472.78 54449.69 88888.00 2015-12-15 12:00:33.910 349 11129.97 472.57 54449.67 88888.00 2015-12-15 12:00:34.410 349 11130.12 472.36 54449.68 88888.00 2015-12-15 12:00:34.910 349 11130.30 472.10 54449.74 88888.00 2015-12-15 12:00:35.410 349 11130.63 471.90 54449.74 88888.00 2015-12-15 12:00:35.910 349 11130.88 471.68 54449.83 88888.00 2015-12-15 12:00:36.410 349 11131.22 471.45 54449.84 88888.00 2015-12-15 12:00:36.910 349 11131.54 471.29 54449.82 88888.00 2015-12-15 12:00:37.410 349 11131.77 471.05 54449.80 88888.00 2015-12-15 12:00:37.910 349 11132.08 470.79 54449.69 88888.00 2015-12-15 12:00:38.410 349 11132.46 470.55 54449.59 88888.00 2015-12-15 12:00:38.910 349 11132.69 470.29 54449.49 88888.00 2015-12-15 12:00:39.410 349 11132.81 470.10 54449.39 88888.00 2015-12-15 12:00:39.910 349 11133.03 469.98 54449.32 88888.00 2015-12-15 12:00:40.410 349 11133.16 469.75 54449.27 88888.00 2015-12-15 12:00:40.910 349 11133.21 469.59 54449.23 88888.00 2015-12-15 12:00:41.410 349 11133.28 469.43 54449.19 88888.00 2015-12-15 12:00:41.910 349 11133.31 469.40 54449.15 88888.00 2015-12-15 12:00:42.410 349 11133.42 469.31 54449.08 88888.00 2015-12-15 12:00:42.910 349 11133.47 469.23 54449.08 88888.00 2015-12-15 12:00:43.410 349 11133.39 469.15 54449.07 88888.00 2015-12-15 12:00:43.910 349 11133.38 469.02 54449.00 88888.00 2015-12-15 12:00:44.410 349 11133.37 468.95 54448.96 88888.00 2015-12-15 12:00:44.910 349 11133.33 468.85 54448.92 88888.00 2015-12-15 12:00:45.410 349 11133.27 468.75 54449.04 88888.00 2015-12-15 12:00:45.910 349 11133.19 468.67 54449.05 88888.00 2015-12-15 12:00:46.410 349 11133.18 468.63 54449.08 88888.00 2015-12-15 12:00:46.910 349 11133.06 468.56 54449.05 88888.00 2015-12-15 12:00:47.410 349 11132.95 468.47 54449.07 88888.00 2015-12-15 12:00:47.910 349 11132.95 468.35 54449.13 88888.00 2015-12-15 12:00:48.410 349 11132.90 468.21 54449.19 88888.00 2015-12-15 12:00:48.910 349 11132.79 468.15 54449.21 88888.00 2015-12-15 12:00:49.410 349 11132.69 468.11 54449.19 88888.00 2015-12-15 12:00:49.910 349 11132.65 468.06 54449.22 88888.00 2015-12-15 12:00:50.410 349 11132.54 467.91 54449.26 88888.00 2015-12-15 12:00:50.910 349 11132.49 467.75 54449.32 88888.00 2015-12-15 12:00:51.410 349 11132.40 467.65 54449.36 88888.00 2015-12-15 12:00:51.910 349 11132.32 467.54 54449.44 88888.00 2015-12-15 12:00:52.410 349 11132.25 467.42 54449.61 88888.00 2015-12-15 12:00:52.910 349 11132.16 467.28 54449.69 88888.00 2015-12-15 12:00:53.410 349 11132.04 467.20 54449.78 88888.00 2015-12-15 12:00:53.910 349 11131.97 467.09 54449.91 88888.00 2015-12-15 12:00:54.410 349 11131.86 466.92 54449.96 88888.00 2015-12-15 12:00:54.910 349 11131.85 466.82 54450.03 88888.00 2015-12-15 12:00:55.411 349 11131.70 466.69 54450.12 88888.00 2015-12-15 12:00:55.911 349 11131.60 466.56 54450.14 88888.00 2015-12-15 12:00:56.411 349 11131.54 466.45 54450.28 88888.00 2015-12-15 12:00:56.911 349 11131.50 466.29 54450.37 88888.00 2015-12-15 12:00:57.411 349 11131.39 466.18 54450.41 88888.00 2015-12-15 12:00:57.911 349 11131.25 466.10 54450.54 88888.00 2015-12-15 12:00:58.411 349 11131.18 465.99 54450.63 88888.00 2015-12-15 12:00:58.911 349 11131.04 465.83 54450.72 88888.00 2015-12-15 12:00:59.411 349 11130.91 465.65 54450.85 88888.00 2015-12-15 12:00:59.911 349 11130.77 465.55 54450.93 88888.00 2015-12-15 12:01:00.411 349 11130.67 465.51 54451.07 88888.00 2015-12-15 12:01:00.911 349 11130.52 465.39 54451.20 88888.00 2015-12-15 12:01:01.411 349 11130.47 465.27 54451.37 88888.00 2015-12-15 12:01:01.911 349 11130.29 465.12 54451.49 88888.00 2015-12-15 12:01:02.411 349 11130.05 465.02 54451.66 88888.00 2015-12-15 12:01:02.911 349 11129.92 464.88 54451.76 88888.00 2015-12-15 12:01:03.411 349 11129.82 464.70 54451.90 88888.00 2015-12-15 12:01:03.911 349 11129.62 464.60 54452.04 88888.00 2015-12-15 12:01:04.411 349 11129.44 464.50 54452.19 88888.00 2015-12-15 12:01:04.911 349 11129.22 464.35 54452.34 88888.00 2015-12-15 12:01:05.411 349 11129.03 464.18 54452.64 88888.00 2015-12-15 12:01:05.911 349 11128.90 464.08 54452.80 88888.00 2015-12-15 12:01:06.411 349 11128.72 463.93 54452.92 88888.00 2015-12-15 12:01:06.911 349 11128.48 463.74 54453.04 88888.00 2015-12-15 12:01:07.411 349 11128.32 463.69 54453.13 88888.00 2015-12-15 12:01:07.911 349 11128.06 463.59 54453.40 88888.00 2015-12-15 12:01:08.411 349 11127.86 463.48 54453.61 88888.00 2015-12-15 12:01:08.911 349 11127.67 463.32 54453.74 88888.00 2015-12-15 12:01:09.411 349 11127.43 463.17 54453.88 88888.00 2015-12-15 12:01:09.911 349 11127.17 463.08 54454.04 88888.00 2015-12-15 12:01:10.411 349 11126.95 462.93 54454.24 88888.00 2015-12-15 12:01:10.911 349 11126.78 462.78 54454.44 88888.00 2015-12-15 12:01:11.411 349 11126.55 462.67 54454.66 88888.00 2015-12-15 12:01:11.911 349 11126.27 462.59 54454.88 88888.00 2015-12-15 12:01:12.411 349 11126.01 462.53 54455.05 88888.00 2015-12-15 12:01:12.911 349 11125.76 462.44 54455.26 88888.00 2015-12-15 12:01:13.411 349 11125.54 462.32 54455.45 88888.00 2015-12-15 12:01:13.911 349 11125.33 462.26 54455.68 88888.00 2015-12-15 12:01:14.411 349 11125.13 462.14 54455.93 88888.00 2015-12-15 12:01:14.911 349 11124.88 462.06 54456.07 88888.00 2015-12-15 12:01:15.411 349 11124.65 461.96 54456.25 88888.00 2015-12-15 12:01:15.911 349 11124.48 461.80 54456.26 88888.00 2015-12-15 12:01:16.411 349 11124.25 461.67 54456.62 88888.00 2015-12-15 12:01:16.911 349 11124.03 461.52 54456.90 88888.00 2015-12-15 12:01:17.411 349 11123.80 461.46 54457.15 88888.00 2015-12-15 12:01:17.911 349 11123.65 461.40 54457.34 88888.00 2015-12-15 12:01:18.411 349 11123.51 461.30 54457.59 88888.00 2015-12-15 12:01:18.911 349 11123.33 461.22 54457.81 88888.00 2015-12-15 12:01:19.411 349 11123.14 461.16 54458.03 88888.00 2015-12-15 12:01:19.911 349 11123.01 461.03 54458.22 88888.00 2015-12-15 12:01:20.411 349 11122.93 460.90 54458.43 88888.00 2015-12-15 12:01:20.911 349 11122.81 460.81 54458.68 88888.00 2015-12-15 12:01:21.411 349 11122.60 460.72 54458.91 88888.00 2015-12-15 12:01:21.911 349 11122.37 460.65 54459.17 88888.00 2015-12-15 12:01:22.411 349 11122.28 460.56 54459.33 88888.00 2015-12-15 12:01:22.911 349 11122.21 460.49 54459.51 88888.00 2015-12-15 12:01:23.411 349 11122.00 460.40 54459.68 88888.00 2015-12-15 12:01:23.911 349 11121.90 460.33 54459.91 88888.00 2015-12-15 12:01:24.411 349 11121.77 460.27 54460.02 88888.00 2015-12-15 12:01:24.911 349 11121.60 460.21 54460.28 88888.00 2015-12-15 12:01:25.411 349 11121.42 460.16 54460.47 88888.00 2015-12-15 12:01:25.911 349 11121.26 460.04 54460.62 88888.00 2015-12-15 12:01:26.411 349 11121.01 459.97 54460.75 88888.00 2015-12-15 12:01:26.911 349 11120.82 459.89 54460.90 88888.00 2015-12-15 12:01:27.411 349 11120.68 459.81 54461.15 88888.00 2015-12-15 12:01:27.911 349 11120.52 459.74 54461.31 88888.00 2015-12-15 12:01:28.411 349 11120.25 459.64 54461.52 88888.00 2015-12-15 12:01:28.911 349 11120.05 459.56 54461.73 88888.00 2015-12-15 12:01:29.411 349 11119.91 459.48 54461.95 88888.00 2015-12-15 12:01:29.911 349 11119.70 459.43 54462.19 88888.00 2015-12-15 12:01:30.411 349 11119.47 459.30 54462.47 88888.00 2015-12-15 12:01:30.911 349 11119.22 459.20 54462.60 88888.00 2015-12-15 12:01:31.411 349 11119.09 459.10 54462.75 88888.00 2015-12-15 12:01:31.911 349 11118.83 459.01 54462.91 88888.00 2015-12-15 12:01:32.411 349 11118.55 458.94 54463.16 88888.00 2015-12-15 12:01:32.911 349 11118.32 458.86 54463.31 88888.00 2015-12-15 12:01:33.411 349 11118.05 458.79 54463.53 88888.00 2015-12-15 12:01:33.911 349 11117.76 458.73 54463.74 88888.00 2015-12-15 12:01:34.411 349 11117.49 458.61 54463.90 88888.00 2015-12-15 12:01:34.911 349 11117.26 458.58 54464.13 88888.00 2015-12-15 12:01:35.411 349 11116.96 458.44 54464.34 88888.00 2015-12-15 12:01:35.911 349 11116.64 458.34 54464.65 88888.00 2015-12-15 12:01:36.411 349 11116.32 458.29 54464.79 88888.00 2015-12-15 12:01:36.911 349 11115.93 458.18 54464.95 88888.00 2015-12-15 12:01:37.411 349 11115.67 458.12 54465.12 88888.00 2015-12-15 12:01:37.911 349 11115.34 458.08 54465.31 88888.00 2015-12-15 12:01:38.411 349 11115.00 458.05 54465.49 88888.00 2015-12-15 12:01:38.911 349 11114.65 457.91 54465.71 88888.00 2015-12-15 12:01:39.411 349 11114.30 457.88 54465.92 88888.00 2015-12-15 12:01:39.911 349 11114.00 457.85 54466.14 88888.00 2015-12-15 12:01:40.411 349 11113.67 457.76 54466.37 88888.00 2015-12-15 12:01:40.911 349 11113.27 457.67 54466.67 88888.00 2015-12-15 12:01:41.411 349 11112.91 457.54 54466.87 88888.00 2015-12-15 12:01:41.911 349 11112.62 457.50 54467.08 88888.00 2015-12-15 12:01:42.411 349 11112.22 457.44 54467.30 88888.00 2015-12-15 12:01:42.911 349 11111.84 457.37 54467.57 88888.00 2015-12-15 12:01:43.411 349 11111.54 457.34 54467.84 88888.00 2015-12-15 12:01:43.911 349 11111.20 457.30 54468.07 88888.00 2015-12-15 12:01:44.411 349 11110.83 457.21 54468.33 88888.00 2015-12-15 12:01:44.911 349 11110.47 457.13 54468.51 88888.00 2015-12-15 12:01:45.411 349 11110.10 457.11 54468.77 88888.00 2015-12-15 12:01:45.911 349 11109.74 457.09 54469.09 88888.00 2015-12-15 12:01:46.411 349 11109.42 457.02 54469.38 88888.00 2015-12-15 12:01:46.911 349 11109.09 456.99 54469.62 88888.00 2015-12-15 12:01:47.411 349 11108.72 456.94 54469.94 88888.00 2015-12-15 12:01:47.911 349 11108.30 456.92 54470.24 88888.00 2015-12-15 12:01:48.411 349 11107.97 456.89 54470.44 88888.00 2015-12-15 12:01:48.911 349 11107.63 456.84 54470.67 88888.00 2015-12-15 12:01:49.411 349 11107.34 456.79 54470.89 88888.00 2015-12-15 12:01:49.911 349 11106.95 456.75 54471.11 88888.00 2015-12-15 12:01:50.411 349 11106.55 456.74 54471.40 88888.00 2015-12-15 12:01:50.911 349 11106.20 456.68 54471.67 88888.00 2015-12-15 12:01:51.411 349 11105.88 456.62 54471.89 88888.00 2015-12-15 12:01:51.911 349 11105.53 456.61 54472.11 88888.00 2015-12-15 12:01:52.411 349 11105.16 456.62 54472.35 88888.00 2015-12-15 12:01:52.911 349 11104.82 456.61 54472.61 88888.00 2015-12-15 12:01:53.411 349 11104.43 456.59 54472.90 88888.00 2015-12-15 12:01:53.911 349 11104.02 456.61 54473.21 88888.00 2015-12-15 12:01:54.411 349 11103.58 456.57 54473.49 88888.00 2015-12-15 12:01:54.911 349 11103.13 456.50 54473.70 88888.00 2015-12-15 12:01:55.411 349 11102.76 456.49 54473.91 88888.00 2015-12-15 12:01:55.911 349 11102.37 456.52 54474.13 88888.00 2015-12-15 12:01:56.411 349 11101.92 456.45 54474.32 88888.00 2015-12-15 12:01:56.911 349 11101.51 456.42 54474.53 88888.00 2015-12-15 12:01:57.411 349 11101.08 456.44 54474.78 88888.00 2015-12-15 12:01:57.911 349 11100.65 456.43 54474.91 88888.00 2015-12-15 12:01:58.411 349 11100.20 456.47 54475.13 88888.00 2015-12-15 12:01:58.911 349 11099.78 456.51 54475.40 88888.00 2015-12-15 12:01:59.411 349 11099.35 456.39 54475.64 88888.00 2015-12-15 12:01:59.911 349 11098.92 456.31 54475.88 88888.00 2015-12-15 12:02:00.411 349 11098.51 456.32 54476.14 88888.00 2015-12-15 12:02:00.911 349 11098.06 456.35 54476.33 88888.00 2015-12-15 12:02:01.411 349 11097.67 456.36 54476.51 88888.00 2015-12-15 12:02:01.911 349 11097.25 456.33 54476.71 88888.00 2015-12-15 12:02:02.411 349 11096.81 456.33 54476.90 88888.00 2015-12-15 12:02:02.911 349 11096.39 456.35 54477.10 88888.00 2015-12-15 12:02:03.411 349 11096.01 456.25 54477.25 88888.00 2015-12-15 12:02:03.911 349 11095.59 456.18 54477.40 88888.00 2015-12-15 12:02:04.411 349 11095.24 456.15 54477.66 88888.00 2015-12-15 12:02:04.911 349 11094.77 456.13 54477.86 88888.00 2015-12-15 12:02:05.411 349 11094.34 456.15 54478.07 88888.00 2015-12-15 12:02:05.911 349 11093.91 456.18 54478.20 88888.00 2015-12-15 12:02:06.411 349 11093.56 456.17 54478.38 88888.00 2015-12-15 12:02:06.911 349 11093.08 456.14 54478.54 88888.00 2015-12-15 12:02:07.411 349 11092.61 456.19 54478.73 88888.00 2015-12-15 12:02:07.911 349 11092.25 456.32 54478.92 88888.00 2015-12-15 12:02:08.411 349 11091.83 456.41 54479.21 88888.00 2015-12-15 12:02:08.911 349 11091.32 456.44 54479.47 88888.00 2015-12-15 12:02:09.411 349 11090.90 456.52 54479.68 88888.00 2015-12-15 12:02:09.911 349 11090.52 456.58 54479.85 88888.00 2015-12-15 12:02:10.411 349 11090.09 456.66 54480.10 88888.00 2015-12-15 12:02:10.911 349 11089.57 456.66 54480.36 88888.00 2015-12-15 12:02:11.411 349 11089.06 456.73 54480.59 88888.00 2015-12-15 12:02:11.911 349 11088.59 456.86 54480.73 88888.00 2015-12-15 12:02:12.411 349 11088.08 456.99 54481.00 88888.00 2015-12-15 12:02:12.911 349 11087.54 457.10 54481.31 88888.00 2015-12-15 12:02:13.411 349 11087.00 457.13 54481.58 88888.00 2015-12-15 12:02:13.911 349 11086.40 457.24 54481.73 88888.00 2015-12-15 12:02:14.411 349 11085.81 457.36 54481.97 88888.00 2015-12-15 12:02:14.911 349 11085.27 457.48 54482.17 88888.00 2015-12-15 12:02:15.411 349 11084.71 457.67 54482.35 88888.00 2015-12-15 12:02:15.911 349 11084.03 457.72 54482.52 88888.00 2015-12-15 12:02:16.411 349 11083.32 457.80 54482.67 88888.00 2015-12-15 12:02:16.911 349 11082.63 457.84 54482.89 88888.00 2015-12-15 12:02:17.411 349 11081.98 457.94 54483.13 88888.00 2015-12-15 12:02:17.911 349 11081.28 457.89 54483.33 88888.00 2015-12-15 12:02:18.411 349 11080.64 457.95 54483.52 88888.00 2015-12-15 12:02:18.911 349 11080.05 458.03 54483.73 88888.00 2015-12-15 12:02:19.411 349 11079.44 458.08 54483.93 88888.00 2015-12-15 12:02:19.911 349 11078.80 458.04 54484.06 88888.00 2015-12-15 12:02:20.411 349 11078.22 458.06 54484.30 88888.00 2015-12-15 12:02:20.911 349 11077.76 458.16 54484.44 88888.00 2015-12-15 12:02:21.411 349 11077.31 458.16 54484.61 88888.00 2015-12-15 12:02:21.911 349 11076.81 458.31 54484.86 88888.00 2015-12-15 12:02:22.411 349 11076.24 458.47 54485.09 88888.00 2015-12-15 12:02:22.911 349 11075.68 458.46 54485.35 88888.00 2015-12-15 12:02:23.411 349 11075.16 458.52 54485.37 88888.00 2015-12-15 12:02:23.911 349 11074.72 458.76 54485.49 88888.00 2015-12-15 12:02:24.411 349 11074.14 458.89 54485.64 88888.00 2015-12-15 12:02:24.911 349 11073.58 458.98 54485.79 88888.00 2015-12-15 12:02:25.411 349 11072.99 459.05 54485.97 88888.00 2015-12-15 12:02:25.911 349 11072.41 459.18 54486.15 88888.00 2015-12-15 12:02:26.411 349 11071.87 459.24 54486.33 88888.00 2015-12-15 12:02:26.911 349 11071.30 459.32 54486.42 88888.00 2015-12-15 12:02:27.411 349 11070.70 459.43 54486.58 88888.00 2015-12-15 12:02:27.911 349 11070.12 459.57 54486.70 88888.00 2015-12-15 12:02:28.411 349 11069.59 459.71 54486.90 88888.00 2015-12-15 12:02:28.911 349 11069.07 459.80 54487.08 88888.00 2015-12-15 12:02:29.411 349 11068.55 459.93 54487.14 88888.00 2015-12-15 12:02:29.911 349 11068.04 460.10 54487.20 88888.00 2015-12-15 12:02:30.411 349 11067.53 460.23 54487.35 88888.00 2015-12-15 12:02:30.911 349 11067.04 460.45 54487.54 88888.00 2015-12-15 12:02:31.411 349 11066.53 460.62 54487.69 88888.00 2015-12-15 12:02:31.911 349 11066.04 460.81 54487.91 88888.00 2015-12-15 12:02:32.411 349 11065.58 461.03 54488.03 88888.00 2015-12-15 12:02:32.911 349 11065.12 461.24 54488.11 88888.00 2015-12-15 12:02:33.411 349 11064.70 461.46 54488.17 88888.00 2015-12-15 12:02:33.911 349 11064.32 461.66 54488.28 88888.00 2015-12-15 12:02:34.411 349 11063.84 461.93 54488.38 88888.00 2015-12-15 12:02:34.911 349 11063.39 462.15 54488.47 88888.00 2015-12-15 12:02:35.411 349 11063.00 462.36 54488.57 88888.00 2015-12-15 12:02:35.911 349 11062.59 462.56 54488.62 88888.00 2015-12-15 12:02:36.411 349 11062.20 462.75 54488.55 88888.00 2015-12-15 12:02:36.911 349 11061.77 462.95 54488.59 88888.00 2015-12-15 12:02:37.411 349 11061.45 463.28 54488.71 88888.00 2015-12-15 12:02:37.911 349 11061.12 463.46 54488.81 88888.00 2015-12-15 12:02:38.411 349 11060.72 463.59 54488.87 88888.00 2015-12-15 12:02:38.911 349 11060.41 463.77 54488.83 88888.00 2015-12-15 12:02:39.411 349 11060.08 464.02 54488.87 88888.00 2015-12-15 12:02:39.911 349 11059.73 464.21 54488.97 88888.00 2015-12-15 12:02:40.411 349 11059.38 464.37 54489.01 88888.00 2015-12-15 12:02:40.911 349 11059.08 464.55 54489.08 88888.00 2015-12-15 12:02:41.411 349 11058.78 464.75 54489.19 88888.00 2015-12-15 12:02:41.911 349 11058.47 464.97 54489.28 88888.00 2015-12-15 12:02:42.411 349 11058.20 465.20 54488.95 88888.00 2015-12-15 12:02:42.911 349 11057.89 465.44 54489.25 88888.00 2015-12-15 12:02:43.411 349 11057.64 465.65 54489.41 88888.00 2015-12-15 12:02:43.911 349 11057.32 465.81 54489.44 88888.00 2015-12-15 12:02:44.411 349 11057.04 466.02 54489.51 88888.00 2015-12-15 12:02:44.911 349 11056.80 466.29 54489.65 88888.00 2015-12-15 12:02:45.411 349 11056.50 466.57 54489.76 88888.00 2015-12-15 12:02:45.911 349 11056.16 466.94 54489.85 88888.00 2015-12-15 12:02:46.411 349 11055.93 467.17 54489.92 88888.00 2015-12-15 12:02:46.911 349 11055.72 467.38 54490.00 88888.00 2015-12-15 12:02:47.411 349 11055.40 467.62 54490.03 88888.00 2015-12-15 12:02:47.911 349 11055.09 467.89 54490.13 88888.00 2015-12-15 12:02:48.411 349 11054.77 468.17 54490.22 88888.00 2015-12-15 12:02:48.911 349 11054.46 468.42 54490.31 88888.00 2015-12-15 12:02:49.411 349 11054.13 468.65 54490.38 88888.00 2015-12-15 12:02:49.911 349 11053.89 468.83 54490.38 88888.00 2015-12-15 12:02:50.411 349 11053.63 469.09 54490.49 88888.00 2015-12-15 12:02:50.911 349 11053.42 469.32 54490.63 88888.00 2015-12-15 12:02:51.411 349 11053.19 469.59 54490.65 88888.00 2015-12-15 12:02:51.911 349 11052.89 469.88 54490.71 88888.00 2015-12-15 12:02:52.411 349 11052.69 470.05 54490.70 88888.00 2015-12-15 12:02:52.911 349 11052.47 470.30 54490.72 88888.00 2015-12-15 12:02:53.411 349 11052.22 470.51 54490.75 88888.00 2015-12-15 12:02:53.911 349 11052.00 470.78 54490.75 88888.00 2015-12-15 12:02:54.411 349 11051.84 471.03 54490.84 88888.00 2015-12-15 12:02:54.911 349 11051.73 471.29 54490.92 88888.00 2015-12-15 12:02:55.411 349 11051.53 471.44 54491.00 88888.00 2015-12-15 12:02:55.911 349 11051.27 471.63 54491.02 88888.00 2015-12-15 12:02:56.411 349 11051.10 471.84 54491.03 88888.00 2015-12-15 12:02:56.911 349 11050.95 472.01 54491.06 88888.00 2015-12-15 12:02:57.411 349 11050.78 472.19 54491.03 88888.00 2015-12-15 12:02:57.911 349 11050.62 472.37 54491.02 88888.00 2015-12-15 12:02:58.411 349 11050.42 472.55 54491.05 88888.00 2015-12-15 12:02:58.911 349 11050.23 472.73 54490.99 88888.00 2015-12-15 12:02:59.411 349 11050.09 472.92 54490.98 88888.00 2015-12-15 12:02:59.911 349 11049.89 473.16 54491.00 88888.00 2015-12-15 12:03:00.411 349 11049.71 473.34 54490.98 88888.00 2015-12-15 12:03:00.911 349 11049.42 473.49 54490.88 88888.00 2015-12-15 12:03:01.411 349 11049.24 473.60 54490.68 88888.00 2015-12-15 12:03:01.911 349 11049.03 473.79 54490.56 88888.00 2015-12-15 12:03:02.411 349 11048.84 473.88 54490.50 88888.00 2015-12-15 12:03:02.911 349 11048.53 474.02 54490.29 88888.00 2015-12-15 12:03:03.411 349 11048.30 474.16 54490.17 88888.00 2015-12-15 12:03:03.911 349 11048.16 474.25 54489.95 88888.00 2015-12-15 12:03:04.411 349 11047.96 474.33 54489.79 88888.00 2015-12-15 12:03:04.911 349 11047.77 474.48 54489.58 88888.00 2015-12-15 12:03:05.411 349 11047.58 474.61 54489.28 88888.00 2015-12-15 12:03:05.911 349 11047.33 474.66 54489.08 88888.00 2015-12-15 12:03:06.411 349 11047.12 474.73 54488.74 88888.00 2015-12-15 12:03:06.911 349 11046.92 474.85 54488.51 88888.00 2015-12-15 12:03:07.411 349 11046.73 474.92 54488.37 88888.00 2015-12-15 12:03:07.911 349 11046.54 475.00 54488.14 88888.00 2015-12-15 12:03:08.411 349 11046.33 475.12 54487.91 88888.00 2015-12-15 12:03:08.911 349 11046.18 475.20 54487.66 88888.00 2015-12-15 12:03:09.411 349 11045.97 475.32 54487.39 88888.00 2015-12-15 12:03:09.911 349 11045.75 475.42 54487.14 88888.00 2015-12-15 12:03:10.411 349 11045.65 475.51 54486.84 88888.00 2015-12-15 12:03:10.911 349 11045.55 475.61 54486.56 88888.00 2015-12-15 12:03:11.411 349 11045.36 475.62 54486.26 88888.00 2015-12-15 12:03:11.911 349 11045.18 475.64 54486.03 88888.00 2015-12-15 12:03:12.411 349 11045.05 475.73 54485.88 88888.00 2015-12-15 12:03:12.911 349 11044.90 475.78 54485.66 88888.00 2015-12-15 12:03:13.411 349 11044.77 475.91 54485.31 88888.00 2015-12-15 12:03:13.911 349 11044.61 476.01 54485.12 88888.00 2015-12-15 12:03:14.411 349 11044.53 476.09 54485.00 88888.00 2015-12-15 12:03:14.911 349 11044.45 476.13 54484.75 88888.00 2015-12-15 12:03:15.411 349 11044.29 476.21 54484.51 88888.00 2015-12-15 12:03:15.911 349 11044.19 476.28 54484.24 88888.00 2015-12-15 12:03:16.411 349 11044.05 476.32 54483.98 88888.00 2015-12-15 12:03:16.911 349 11043.94 476.35 54483.70 88888.00 2015-12-15 12:03:17.411 349 11043.83 476.33 54483.48 88888.00 2015-12-15 12:03:17.911 349 11043.79 476.32 54483.22 88888.00 2015-12-15 12:03:18.411 349 11043.75 476.29 54482.90 88888.00 2015-12-15 12:03:18.911 349 11043.64 476.29 54482.58 88888.00 2015-12-15 12:03:19.411 349 11043.62 476.35 54482.34 88888.00 2015-12-15 12:03:19.911 349 11043.61 476.42 54482.11 88888.00 2015-12-15 12:03:20.411 349 11043.61 476.40 54481.76 88888.00 2015-12-15 12:03:20.911 349 11043.61 476.43 54481.42 88888.00 2015-12-15 12:03:21.411 349 11043.57 476.45 54481.06 88888.00 2015-12-15 12:03:21.911 349 11043.57 476.45 54480.72 88888.00 2015-12-15 12:03:22.411 349 11043.59 476.47 54480.31 88888.00 2015-12-15 12:03:22.911 349 11043.66 476.57 54479.96 88888.00 2015-12-15 12:03:23.411 349 11043.72 476.54 54479.60 88888.00 2015-12-15 12:03:23.911 349 11043.80 476.58 54479.01 88888.00 2015-12-15 12:03:24.411 349 11043.94 476.68 54478.57 88888.00 2015-12-15 12:03:24.911 349 11044.01 476.77 54478.31 88888.00 2015-12-15 12:03:25.411 349 11044.15 476.77 54477.93 88888.00 2015-12-15 12:03:25.911 349 11044.26 476.77 54477.43 88888.00 2015-12-15 12:03:26.411 349 11044.37 476.84 54476.95 88888.00 2015-12-15 12:03:26.911 349 11044.52 476.83 54476.43 88888.00 2015-12-15 12:03:27.411 349 11044.64 476.91 54475.98 88888.00 2015-12-15 12:03:27.911 349 11044.78 476.91 54475.40 88888.00 2015-12-15 12:03:28.411 349 11044.87 476.87 54474.84 88888.00 2015-12-15 12:03:28.911 349 11045.04 476.93 54474.40 88888.00 2015-12-15 12:03:29.411 349 11045.19 476.92 54473.96 88888.00 2015-12-15 12:03:29.911 349 11045.31 476.89 54473.48 88888.00 2015-12-15 12:03:30.411 349 11045.44 476.89 54473.05 88888.00 2015-12-15 12:03:30.911 349 11045.55 476.95 54472.55 88888.00 2015-12-15 12:03:31.411 349 11045.66 476.96 54472.04 88888.00 2015-12-15 12:03:31.911 349 11045.79 476.95 54471.55 88888.00 2015-12-15 12:03:32.411 349 11045.94 477.01 54471.09 88888.00 2015-12-15 12:03:32.911 349 11046.02 476.99 54470.59 88888.00 2015-12-15 12:03:33.411 349 11046.10 477.04 54470.09 88888.00 2015-12-15 12:03:33.911 349 11046.23 477.10 54469.65 88888.00 2015-12-15 12:03:34.411 349 11046.34 477.12 54469.19 88888.00 2015-12-15 12:03:34.911 349 11046.38 477.16 54468.75 88888.00 2015-12-15 12:03:35.411 349 11046.46 477.20 54468.27 88888.00 2015-12-15 12:03:35.911 349 11046.60 477.25 54467.83 88888.00 2015-12-15 12:03:36.411 349 11046.71 477.27 54467.37 88888.00 2015-12-15 12:03:36.911 349 11046.76 477.28 54466.91 88888.00 2015-12-15 12:03:37.411 349 11046.82 477.33 54466.46 88888.00 2015-12-15 12:03:37.911 349 11046.92 477.40 54466.05 88888.00 2015-12-15 12:03:38.411 349 11047.07 477.44 54465.50 88888.00 2015-12-15 12:03:38.911 349 11047.11 477.45 54465.05 88888.00 2015-12-15 12:03:39.411 349 11047.13 477.47 54464.67 88888.00 2015-12-15 12:03:39.911 349 11047.28 477.48 54464.30 88888.00 2015-12-15 12:03:40.411 349 11047.43 477.57 54463.89 88888.00 2015-12-15 12:03:40.911 349 11047.55 477.63 54463.45 88888.00 2015-12-15 12:03:41.411 349 11047.70 477.62 54462.96 88888.00 2015-12-15 12:03:41.911 349 11047.87 477.63 54462.47 88888.00 2015-12-15 12:03:42.411 349 11048.02 477.72 54462.04 88888.00 2015-12-15 12:03:42.911 349 11048.23 477.80 54461.59 88888.00 2015-12-15 12:03:43.411 349 11048.47 477.87 54461.15 88888.00 2015-12-15 12:03:43.911 349 11048.66 477.93 54460.73 88888.00 2015-12-15 12:03:44.411 349 11048.79 477.94 54460.24 88888.00 2015-12-15 12:03:44.911 349 11048.97 477.92 54459.75 88888.00 2015-12-15 12:03:45.411 349 11049.15 477.96 54459.30 88888.00 2015-12-15 12:03:45.911 349 11049.37 478.02 54458.73 88888.00 2015-12-15 12:03:46.411 349 11049.63 478.04 54458.22 88888.00 2015-12-15 12:03:46.911 349 11049.84 478.07 54457.67 88888.00 2015-12-15 12:03:47.411 349 11050.05 478.11 54457.17 88888.00 2015-12-15 12:03:47.911 349 11050.33 478.11 54456.71 88888.00 2015-12-15 12:03:48.411 349 11050.59 478.12 54456.19 88888.00 2015-12-15 12:03:48.911 349 11050.73 478.15 54455.80 88888.00 2015-12-15 12:03:49.411 349 11050.95 478.13 54455.18 88888.00 2015-12-15 12:03:49.911 349 11051.30 478.14 54454.52 88888.00 2015-12-15 12:03:50.412 349 11051.58 478.13 54453.89 88888.00 2015-12-15 12:03:50.912 349 11051.85 478.14 54453.42 88888.00 2015-12-15 12:03:51.412 349 11052.11 478.14 54452.87 88888.00 2015-12-15 12:03:51.912 349 11052.34 478.13 54452.23 88888.00 2015-12-15 12:03:52.412 349 11052.56 478.13 54451.71 88888.00 2015-12-15 12:03:52.912 349 11052.82 478.18 54451.19 88888.00 2015-12-15 12:03:53.412 349 11052.95 478.18 54450.55 88888.00 2015-12-15 12:03:53.912 349 11053.30 478.23 54449.92 88888.00 2015-12-15 12:03:54.412 349 11053.54 478.23 54449.31 88888.00 2015-12-15 12:03:54.912 349 11053.72 478.21 54448.89 88888.00 2015-12-15 12:03:55.412 349 11054.02 478.35 54448.34 88888.00 2015-12-15 12:03:55.912 349 11054.30 478.46 54447.68 88888.00 2015-12-15 12:03:56.412 349 11054.49 478.46 54447.15 88888.00 2015-12-15 12:03:56.912 349 11054.62 478.40 54446.60 88888.00 2015-12-15 12:03:57.412 349 11054.83 478.38 54446.12 88888.00 2015-12-15 12:03:57.912 349 11055.03 478.45 54445.70 88888.00 2015-12-15 12:03:58.412 349 11055.23 478.61 54445.12 88888.00 2015-12-15 12:03:58.912 349 11055.49 478.71 54444.57 88888.00 2015-12-15 12:03:59.412 349 11055.72 478.73 54444.00 88888.00 2015-12-15 12:03:59.912 349 11055.96 478.77 54443.40 88888.00 2015-12-15 12:04:00.412 349 11056.13 478.80 54442.85 88888.00 2015-12-15 12:04:00.912 349 11056.29 478.78 54442.35 88888.00 2015-12-15 12:04:01.412 349 11056.48 478.86 54441.84 88888.00 2015-12-15 12:04:01.912 349 11056.74 478.92 54441.36 88888.00 2015-12-15 12:04:02.412 349 11057.01 479.11 54440.81 88888.00 2015-12-15 12:04:02.912 349 11057.16 479.21 54440.31 88888.00 2015-12-15 12:04:03.412 349 11057.36 479.12 54439.75 88888.00 2015-12-15 12:04:03.912 349 11057.57 479.17 54439.19 88888.00 2015-12-15 12:04:04.412 349 11057.90 479.33 54438.72 88888.00 2015-12-15 12:04:04.912 349 11058.09 479.30 54438.14 88888.00 2015-12-15 12:04:05.412 349 11058.27 479.39 54437.60 88888.00 2015-12-15 12:04:05.912 349 11058.53 479.42 54437.06 88888.00 2015-12-15 12:04:06.412 349 11058.78 479.46 54436.51 88888.00 2015-12-15 12:04:06.912 349 11059.01 479.49 54435.98 88888.00 2015-12-15 12:04:07.412 349 11059.21 479.54 54435.55 88888.00 2015-12-15 12:04:07.912 349 11059.43 479.51 54435.09 88888.00 2015-12-15 12:04:08.412 349 11059.73 479.48 54434.50 88888.00 2015-12-15 12:04:08.912 349 11059.97 479.47 54434.08 88888.00 2015-12-15 12:04:09.412 349 11060.21 479.45 54433.52 88888.00 2015-12-15 12:04:09.912 349 11060.44 479.44 54432.98 88888.00 2015-12-15 12:04:10.412 349 11060.62 479.39 54432.55 88888.00 2015-12-15 12:04:10.912 349 11060.88 479.38 54432.17 88888.00 2015-12-15 12:04:11.412 349 11061.17 479.40 54431.62 88888.00 2015-12-15 12:04:11.912 349 11061.44 479.33 54431.07 88888.00 2015-12-15 12:04:12.412 349 11061.64 479.30 54430.62 88888.00 2015-12-15 12:04:12.912 349 11061.80 479.33 54430.13 88888.00 2015-12-15 12:04:13.412 349 11062.06 479.25 54429.66 88888.00 2015-12-15 12:04:13.912 349 11062.34 479.17 54429.21 88888.00 2015-12-15 12:04:14.412 349 11062.64 479.06 54428.87 88888.00 2015-12-15 12:04:14.912 349 11062.91 479.00 54428.46 88888.00 2015-12-15 12:04:15.412 349 11063.18 478.99 54428.09 88888.00 2015-12-15 12:04:15.912 349 11063.51 478.90 54427.61 88888.00 2015-12-15 12:04:16.412 349 11063.89 478.75 54427.14 88888.00 2015-12-15 12:04:16.912 349 11064.22 478.52 54426.67 88888.00 2015-12-15 12:04:17.412 349 11064.53 478.33 54426.32 88888.00 2015-12-15 12:04:17.912 349 11064.89 478.20 54425.88 88888.00 2015-12-15 12:04:18.412 349 11065.28 478.09 54425.36 88888.00 2015-12-15 12:04:18.912 349 11065.58 478.01 54424.88 88888.00 2015-12-15 12:04:19.412 349 11065.93 477.88 54424.39 88888.00 2015-12-15 12:04:19.912 349 11066.33 477.73 54423.87 88888.00 2015-12-15 12:04:20.412 349 11066.70 477.71 54423.37 88888.00 2015-12-15 12:04:20.912 349 11067.11 477.63 54422.78 88888.00 2015-12-15 12:04:21.412 349 11067.41 477.50 54422.17 88888.00 2015-12-15 12:04:21.912 349 11067.72 477.37 54421.64 88888.00 2015-12-15 12:04:22.412 349 11068.09 477.23 54421.12 88888.00 2015-12-15 12:04:22.912 349 11068.42 477.06 54420.68 88888.00 2015-12-15 12:04:23.412 349 11068.70 476.88 54420.13 88888.00 2015-12-15 12:04:23.912 349 11069.00 476.75 54419.56 88888.00 2015-12-15 12:04:24.412 349 11069.28 476.63 54419.07 88888.00 2015-12-15 12:04:24.912 349 11069.57 476.53 54418.63 88888.00 2015-12-15 12:04:25.412 349 11069.78 476.47 54418.10 88888.00 2015-12-15 12:04:25.912 349 11070.07 476.41 54417.75 88888.00 2015-12-15 12:04:26.412 349 11070.37 476.29 54417.30 88888.00 2015-12-15 12:04:26.912 349 11070.70 476.25 54416.93 88888.00 2015-12-15 12:04:27.412 349 11070.96 476.21 54416.59 88888.00 2015-12-15 12:04:27.912 349 11071.23 476.09 54416.21 88888.00 2015-12-15 12:04:28.412 349 11071.53 476.01 54415.93 88888.00 2015-12-15 12:04:28.912 349 11071.75 476.00 54415.61 88888.00 2015-12-15 12:04:29.412 349 11072.07 475.96 54415.28 88888.00 2015-12-15 12:04:29.912 349 11072.45 475.96 54414.97 88888.00 2015-12-15 12:04:30.412 349 11072.79 476.03 54414.77 88888.00 2015-12-15 12:04:30.912 349 11073.15 476.01 54414.61 88888.00 2015-12-15 12:04:31.412 349 11073.54 476.03 54414.43 88888.00 2015-12-15 12:04:31.912 349 11073.91 476.18 54414.21 88888.00 2015-12-15 12:04:32.412 349 11074.25 476.32 54413.97 88888.00 2015-12-15 12:04:32.912 349 11074.63 476.41 54413.79 88888.00 2015-12-15 12:04:33.412 349 11075.06 476.55 54413.55 88888.00 2015-12-15 12:04:33.912 349 11075.53 476.71 54413.34 88888.00 2015-12-15 12:04:34.412 349 11075.81 476.85 54413.14 88888.00 2015-12-15 12:04:34.912 349 11076.19 477.03 54412.96 88888.00 2015-12-15 12:04:35.412 349 11076.65 477.16 54412.76 88888.00 2015-12-15 12:04:35.912 349 11077.07 477.28 54412.57 88888.00 2015-12-15 12:04:36.412 349 11077.54 477.43 54412.39 88888.00 2015-12-15 12:04:36.912 349 11078.18 477.56 54412.23 88888.00 2015-12-15 12:04:37.412 349 11078.61 477.65 54411.99 88888.00 2015-12-15 12:04:37.912 349 11079.13 477.77 54411.75 88888.00 2015-12-15 12:04:38.412 349 11079.69 477.86 54411.54 88888.00 2015-12-15 12:04:38.912 349 11080.32 477.98 54411.26 88888.00 2015-12-15 12:04:39.412 349 11080.86 478.15 54410.92 88888.00 2015-12-15 12:04:39.912 349 11081.48 478.28 54410.59 88888.00 2015-12-15 12:04:40.412 349 11082.15 478.41 54410.26 88888.00 2015-12-15 12:04:40.912 349 11082.83 478.45 54409.79 88888.00 2015-12-15 12:04:41.412 349 11083.47 478.54 54409.39 88888.00 2015-12-15 12:04:41.912 349 11084.07 478.57 54408.87 88888.00 2015-12-15 12:04:42.412 349 11084.62 478.57 54408.36 88888.00 2015-12-15 12:04:42.912 349 11085.22 478.48 54407.75 88888.00 2015-12-15 12:04:43.412 349 11085.80 478.37 54407.20 88888.00 2015-12-15 12:04:43.912 349 11086.33 478.30 54406.58 88888.00 2015-12-15 12:04:44.412 349 11086.89 478.22 54406.01 88888.00 2015-12-15 12:04:44.912 349 11087.33 478.03 54405.56 88888.00 2015-12-15 12:04:45.412 349 11087.83 477.81 54405.05 88888.00 2015-12-15 12:04:45.912 349 11088.31 477.59 54404.54 88888.00 2015-12-15 12:04:46.412 349 11088.86 477.42 54403.97 88888.00 2015-12-15 12:04:46.912 349 11089.37 477.21 54403.48 88888.00 2015-12-15 12:04:47.412 349 11089.79 476.94 54402.89 88888.00 2015-12-15 12:04:47.912 349 11090.14 476.76 54402.48 88888.00 2015-12-15 12:04:48.412 349 11090.52 476.52 54401.99 88888.00 2015-12-15 12:04:48.912 349 11090.90 476.27 54401.55 88888.00 2015-12-15 12:04:49.412 349 11091.25 476.02 54401.27 88888.00 2015-12-15 12:04:49.912 349 11091.56 475.82 54401.09 88888.00 2015-12-15 12:04:50.412 349 11091.79 475.61 54401.01 88888.00 2015-12-15 12:04:50.912 349 11092.08 475.50 54400.88 88888.00 2015-12-15 12:04:51.412 349 11092.40 475.35 54400.81 88888.00 2015-12-15 12:04:51.912 349 11092.64 475.22 54400.85 88888.00 2015-12-15 12:04:52.412 349 11092.97 475.08 54400.85 88888.00 2015-12-15 12:04:52.912 349 11093.35 474.99 54400.98 88888.00 2015-12-15 12:04:53.412 349 11093.69 474.91 54401.07 88888.00 2015-12-15 12:04:53.912 349 11094.09 474.83 54401.10 88888.00 2015-12-15 12:04:54.412 349 11094.48 474.76 54401.24 88888.00 2015-12-15 12:04:54.912 349 11094.82 474.73 54401.38 88888.00 2015-12-15 12:04:55.412 349 11095.24 474.65 54401.53 88888.00 2015-12-15 12:04:55.912 349 11095.68 474.55 54401.54 88888.00 2015-12-15 12:04:56.412 349 11096.13 474.51 54401.60 88888.00 2015-12-15 12:04:56.912 349 11096.56 474.42 54401.68 88888.00 2015-12-15 12:04:57.412 349 11096.95 474.36 54401.72 88888.00 2015-12-15 12:04:57.912 349 11097.41 474.31 54401.80 88888.00 2015-12-15 12:04:58.412 349 11097.88 474.19 54401.77 88888.00 2015-12-15 12:04:58.912 349 11098.41 474.02 54401.76 88888.00 2015-12-15 12:04:59.412 349 11098.93 473.85 54401.78 88888.00 2015-12-15 12:04:59.912 349 11099.40 473.71 54401.81 88888.00 2015-12-15 12:05:00.412 349 11099.88 473.49 54401.85 88888.00 2015-12-15 12:05:00.912 349 11100.38 473.28 54401.87 88888.00 2015-12-15 12:05:01.412 349 11100.80 473.16 54401.88 88888.00 2015-12-15 12:05:01.912 349 11101.32 472.98 54401.86 88888.00 2015-12-15 12:05:02.412 349 11101.74 472.78 54401.85 88888.00 2015-12-15 12:05:02.912 349 11102.12 472.56 54401.85 88888.00 2015-12-15 12:05:03.412 349 11102.48 472.29 54401.84 88888.00 2015-12-15 12:05:03.912 349 11102.79 472.01 54401.76 88888.00 2015-12-15 12:05:04.412 349 11103.06 471.82 54401.82 88888.00 2015-12-15 12:05:04.912 349 11103.36 471.61 54401.84 88888.00 2015-12-15 12:05:05.412 349 11103.60 471.38 54401.95 88888.00 2015-12-15 12:05:05.912 349 11103.85 471.09 54402.12 88888.00 2015-12-15 12:05:06.412 349 11104.01 470.87 54402.31 88888.00 2015-12-15 12:05:06.912 349 11104.23 470.61 54402.50 88888.00 2015-12-15 12:05:07.412 349 11104.46 470.43 54402.63 88888.00 2015-12-15 12:05:07.912 349 11104.69 470.27 54402.83 88888.00 2015-12-15 12:05:08.412 349 11104.98 470.10 54403.10 88888.00 2015-12-15 12:05:08.912 349 11105.20 470.04 54403.38 88888.00 2015-12-15 12:05:09.412 349 11105.47 470.00 54403.65 88888.00 2015-12-15 12:05:09.912 349 11105.76 470.09 54403.90 88888.00 2015-12-15 12:05:10.412 349 11106.11 470.13 54404.07 88888.00 2015-12-15 12:05:10.912 349 11106.39 470.25 54404.26 88888.00 2015-12-15 12:05:11.412 349 11106.66 470.44 54404.61 88888.00 2015-12-15 12:05:11.912 349 11106.91 470.66 54404.94 88888.00 2015-12-15 12:05:12.412 349 11107.20 470.87 54405.19 88888.00 2015-12-15 12:05:12.912 349 11107.55 471.04 54405.44 88888.00 2015-12-15 12:05:13.412 349 11107.88 471.25 54405.58 88888.00 2015-12-15 12:05:13.912 349 11108.25 471.47 54405.82 88888.00 2015-12-15 12:05:14.412 349 11108.64 471.72 54406.06 88888.00 2015-12-15 12:05:14.912 349 11108.99 471.97 54406.21 88888.00 2015-12-15 12:05:15.412 349 11109.40 472.25 54406.36 88888.00 2015-12-15 12:05:15.912 349 11109.71 472.39 54406.42 88888.00 2015-12-15 12:05:16.412 349 11110.03 472.55 54406.54 88888.00 2015-12-15 12:05:16.912 349 11110.40 472.69 54406.63 88888.00 2015-12-15 12:05:17.412 349 11110.81 472.75 54406.75 88888.00 2015-12-15 12:05:17.912 349 11111.18 472.80 54406.72 88888.00 2015-12-15 12:05:18.412 349 11111.53 472.79 54406.68 88888.00 2015-12-15 12:05:18.912 349 11111.94 472.81 54406.72 88888.00 2015-12-15 12:05:19.412 349 11112.30 472.78 54406.81 88888.00 2015-12-15 12:05:19.912 349 11112.64 472.72 54406.77 88888.00 2015-12-15 12:05:20.412 349 11112.99 472.67 54406.78 88888.00 2015-12-15 12:05:20.912 349 11113.37 472.62 54406.80 88888.00 2015-12-15 12:05:21.412 349 11113.66 472.52 54406.79 88888.00 2015-12-15 12:05:21.912 349 11113.99 472.46 54406.88 88888.00 2015-12-15 12:05:22.412 349 11114.42 472.35 54406.75 88888.00 2015-12-15 12:05:22.912 349 11114.79 472.25 54406.71 88888.00 2015-12-15 12:05:23.412 349 11115.07 472.11 54406.70 88888.00 2015-12-15 12:05:23.912 349 11115.34 471.98 54406.68 88888.00 2015-12-15 12:05:24.412 349 11115.61 471.82 54406.63 88888.00 2015-12-15 12:05:24.912 349 11115.81 471.71 54406.58 88888.00 2015-12-15 12:05:25.412 349 11116.02 471.55 54406.56 88888.00 2015-12-15 12:05:25.912 349 11116.19 471.35 54406.61 88888.00 2015-12-15 12:05:26.412 349 11116.24 471.25 54406.62 88888.00 2015-12-15 12:05:26.912 349 11116.36 471.10 54406.68 88888.00 2015-12-15 12:05:27.412 349 11116.65 471.06 54406.71 88888.00 2015-12-15 12:05:27.912 349 11116.70 470.97 54406.82 88888.00 2015-12-15 12:05:28.412 349 11116.76 470.88 54406.99 88888.00 2015-12-15 12:05:28.912 349 11116.86 470.93 54407.17 88888.00 2015-12-15 12:05:29.412 349 11116.96 470.88 54407.38 88888.00 2015-12-15 12:05:29.912 349 11117.08 470.85 54407.55 88888.00 2015-12-15 12:05:30.412 349 11117.13 470.81 54407.74 88888.00 2015-12-15 12:05:30.912 349 11117.24 470.88 54407.82 88888.00 2015-12-15 12:05:31.412 349 11117.38 471.04 54408.01 88888.00 2015-12-15 12:05:31.912 349 11117.50 471.19 54408.39 88888.00 2015-12-15 12:05:32.412 349 11117.61 471.35 54408.71 88888.00 2015-12-15 12:05:32.912 349 11117.73 471.54 54408.97 88888.00 2015-12-15 12:05:33.412 349 11117.87 471.74 54409.21 88888.00 2015-12-15 12:05:33.912 349 11118.01 472.01 54409.48 88888.00 2015-12-15 12:05:34.412 349 11118.23 472.23 54409.79 88888.00 2015-12-15 12:05:34.912 349 11118.36 472.45 54410.10 88888.00 2015-12-15 12:05:35.412 349 11118.60 472.70 54410.37 88888.00 2015-12-15 12:05:35.912 349 11118.85 472.99 54410.61 88888.00 2015-12-15 12:05:36.412 349 11119.12 473.21 54410.82 88888.00 2015-12-15 12:05:36.912 349 11119.41 473.47 54411.03 88888.00 2015-12-15 12:05:37.412 349 11119.77 473.70 54411.21 88888.00 2015-12-15 12:05:37.912 349 11120.09 473.96 54411.40 88888.00 2015-12-15 12:05:38.412 349 11120.40 474.12 54411.58 88888.00 2015-12-15 12:05:38.912 349 11120.79 474.30 54411.70 88888.00 2015-12-15 12:05:39.412 349 11121.11 474.51 54411.75 88888.00 2015-12-15 12:05:39.912 349 11121.48 474.72 54411.72 88888.00 2015-12-15 12:05:40.412 349 11121.77 474.89 54411.91 88888.00 2015-12-15 12:05:40.912 349 11122.10 475.00 54411.91 88888.00 2015-12-15 12:05:41.412 349 11122.45 475.07 54411.88 88888.00 2015-12-15 12:05:41.912 349 11122.76 475.18 54411.88 88888.00 2015-12-15 12:05:42.412 349 11123.09 475.23 54411.86 88888.00 2015-12-15 12:05:42.912 349 11123.44 475.28 54411.87 88888.00 2015-12-15 12:05:43.412 349 11123.77 475.35 54411.82 88888.00 2015-12-15 12:05:43.912 349 11124.12 475.36 54411.68 88888.00 2015-12-15 12:05:44.412 349 11124.48 475.37 54411.64 88888.00 2015-12-15 12:05:44.912 349 11124.74 475.35 54411.60 88888.00 2015-12-15 12:05:45.412 349 11125.01 475.35 54411.49 88888.00 2015-12-15 12:05:45.912 349 11125.34 475.27 54411.36 88888.00 2015-12-15 12:05:46.412 349 11125.64 475.25 54411.27 88888.00 2015-12-15 12:05:46.912 349 11125.90 475.16 54411.18 88888.00 2015-12-15 12:05:47.412 349 11126.26 475.07 54411.17 88888.00 2015-12-15 12:05:47.912 349 11126.52 475.00 54411.21 88888.00 2015-12-15 12:05:48.412 349 11126.69 474.99 54411.29 88888.00 2015-12-15 12:05:48.912 349 11126.97 475.02 54411.34 88888.00 2015-12-15 12:05:49.412 349 11127.21 475.08 54411.47 88888.00 2015-12-15 12:05:49.912 349 11127.44 475.09 54411.61 88888.00 2015-12-15 12:05:50.412 349 11127.67 475.10 54411.68 88888.00 2015-12-15 12:05:50.912 349 11127.89 475.17 54411.72 88888.00 2015-12-15 12:05:51.412 349 11128.12 475.25 54411.88 88888.00 2015-12-15 12:05:51.912 349 11128.24 475.37 54412.04 88888.00 2015-12-15 12:05:52.412 349 11128.38 475.52 54412.21 88888.00 2015-12-15 12:05:52.912 349 11128.58 475.69 54412.37 88888.00 2015-12-15 12:05:53.412 349 11128.72 475.81 54412.51 88888.00 2015-12-15 12:05:53.912 349 11128.83 475.86 54412.72 88888.00 2015-12-15 12:05:54.412 349 11128.93 475.99 54412.91 88888.00 2015-12-15 12:05:54.912 349 11129.08 476.19 54413.02 88888.00 2015-12-15 12:05:55.412 349 11129.13 476.35 54413.34 88888.00 2015-12-15 12:05:55.912 349 11129.14 476.55 54413.66 88888.00 2015-12-15 12:05:56.412 349 11129.20 476.83 54414.01 88888.00 2015-12-15 12:05:56.912 349 11129.32 477.10 54414.28 88888.00 2015-12-15 12:05:57.412 349 11129.34 477.39 54414.58 88888.00 2015-12-15 12:05:57.912 349 11129.39 477.65 54414.82 88888.00 2015-12-15 12:05:58.412 349 11129.52 477.95 54415.02 88888.00 2015-12-15 12:05:58.912 349 11129.62 478.24 54415.35 88888.00 2015-12-15 12:05:59.412 349 11129.62 478.61 54415.67 88888.00 2015-12-15 12:05:59.912 349 11129.69 478.96 54415.93 88888.00 2015-12-15 12:06:00.412 349 11129.67 479.31 54416.15 88888.00 2015-12-15 12:06:00.912 349 11129.67 479.72 54416.36 88888.00 2015-12-15 12:06:01.412 349 11129.66 480.07 54416.62 88888.00 2015-12-15 12:06:01.912 349 11129.71 480.40 54416.86 88888.00 2015-12-15 12:06:02.412 349 11129.74 480.69 54417.06 88888.00 2015-12-15 12:06:02.912 349 11129.78 480.96 54417.29 88888.00 2015-12-15 12:06:03.412 349 11129.83 481.20 54417.63 88888.00 2015-12-15 12:06:03.912 349 11129.89 481.47 54417.86 88888.00 2015-12-15 12:06:04.412 349 11129.92 481.66 54418.07 88888.00 2015-12-15 12:06:04.912 349 11130.00 481.81 54418.27 88888.00 2015-12-15 12:06:05.412 349 11130.08 481.85 54418.47 88888.00 2015-12-15 12:06:05.912 349 11130.21 481.82 54418.75 88888.00 2015-12-15 12:06:06.412 349 11130.37 481.79 54419.01 88888.00 2015-12-15 12:06:06.912 349 11130.57 481.74 54419.18 88888.00 2015-12-15 12:06:07.412 349 11130.71 481.68 54419.32 88888.00 2015-12-15 12:06:07.912 349 11130.93 481.62 54419.45 88888.00 2015-12-15 12:06:08.412 349 11131.20 481.50 54419.59 88888.00 2015-12-15 12:06:08.912 349 11131.55 481.40 54419.76 88888.00 2015-12-15 12:06:09.412 349 11131.92 481.33 54420.02 88888.00 2015-12-15 12:06:09.912 349 11132.17 481.20 54420.85 88888.00 2015-12-15 12:06:10.412 349 11132.59 480.99 54420.67 88888.00 2015-12-15 12:06:10.912 349 11133.00 480.75 54420.70 88888.00 2015-12-15 12:06:11.412 349 11133.43 480.56 54420.80 88888.00 2015-12-15 12:06:11.912 349 11133.89 480.35 54420.94 88888.00 2015-12-15 12:06:12.412 349 11134.31 480.20 54421.14 88888.00 2015-12-15 12:06:12.912 349 11134.78 480.09 54421.43 88888.00 2015-12-15 12:06:13.412 349 11135.21 479.96 54421.62 88888.00 2015-12-15 12:06:13.912 349 11135.67 479.85 54421.81 88888.00 2015-12-15 12:06:14.412 349 11136.06 479.81 54421.86 88888.00 2015-12-15 12:06:14.912 349 11136.36 479.73 54422.06 88888.00 2015-12-15 12:06:15.412 349 11136.73 479.64 54422.33 88888.00 2015-12-15 12:06:15.912 349 11137.10 479.64 54422.85 88888.00 2015-12-15 12:06:16.412 349 11137.41 479.68 54423.20 88888.00 2015-12-15 12:06:16.912 349 11137.70 479.70 54423.48 88888.00 2015-12-15 12:06:17.412 349 11137.99 479.67 54423.78 88888.00 2015-12-15 12:06:17.912 349 11138.20 479.78 54424.03 88888.00 2015-12-15 12:06:18.412 349 11138.33 479.93 54424.35 88888.00 2015-12-15 12:06:18.912 349 11138.50 480.07 54424.75 88888.00 2015-12-15 12:06:19.412 349 11138.66 480.08 54425.12 88888.00 2015-12-15 12:06:19.912 349 11138.83 480.13 54425.55 88888.00 2015-12-15 12:06:20.412 349 11138.99 480.21 54425.98 88888.00 2015-12-15 12:06:20.912 349 11139.03 480.35 54426.40 88888.00 2015-12-15 12:06:21.412 349 11139.09 480.44 54426.93 88888.00 2015-12-15 12:06:21.912 349 11139.22 480.55 54427.46 88888.00 2015-12-15 12:06:22.412 349 11139.25 480.72 54427.99 88888.00 2015-12-15 12:06:22.912 349 11139.25 480.84 54428.43 88888.00 2015-12-15 12:06:23.412 349 11139.28 480.93 54428.92 88888.00 2015-12-15 12:06:23.912 349 11139.25 481.02 54429.39 88888.00 2015-12-15 12:06:24.412 349 11139.22 481.14 54429.89 88888.00 2015-12-15 12:06:24.912 349 11139.18 481.24 54430.45 88888.00 2015-12-15 12:06:25.413 349 11139.06 481.31 54430.96 88888.00 2015-12-15 12:06:25.913 349 11139.01 481.40 54431.51 88888.00 2015-12-15 12:06:26.413 349 11138.91 481.50 54431.91 88888.00 2015-12-15 12:06:26.913 349 11138.73 481.60 54432.49 88888.00 2015-12-15 12:06:27.413 349 11138.60 481.67 54433.10 88888.00 2015-12-15 12:06:27.913 349 11138.47 481.68 54433.62 88888.00 2015-12-15 12:06:28.413 349 11138.24 481.67 54434.16 88888.00 2015-12-15 12:06:28.913 349 11138.03 481.68 54434.82 88888.00 2015-12-15 12:06:29.413 349 11137.93 481.74 54435.47 88888.00 2015-12-15 12:06:29.913 349 11137.83 481.77 54436.08 88888.00 2015-12-15 12:06:30.413 349 11137.70 481.74 54436.68 88888.00 2015-12-15 12:06:30.913 349 11137.55 481.75 54437.33 88888.00 2015-12-15 12:06:31.413 349 11137.39 481.74 54437.98 88888.00 2015-12-15 12:06:31.913 349 11137.20 481.68 54438.51 88888.00 2015-12-15 12:06:32.413 349 11137.03 481.62 54439.15 88888.00 2015-12-15 12:06:32.913 349 11136.84 481.56 54439.78 88888.00 2015-12-15 12:06:33.413 349 11136.64 481.50 54440.40 88888.00 2015-12-15 12:06:33.913 349 11136.50 481.47 54441.00 88888.00 2015-12-15 12:06:34.413 349 11136.41 481.35 54441.69 88888.00 2015-12-15 12:06:34.913 349 11136.25 481.14 54442.33 88888.00 2015-12-15 12:06:35.413 349 11136.05 480.99 54442.83 88888.00 2015-12-15 12:06:35.913 349 11135.90 480.90 54443.39 88888.00 2015-12-15 12:06:36.413 349 11135.82 480.67 54444.05 88888.00 2015-12-15 12:06:36.913 349 11135.70 480.49 54444.68 88888.00 2015-12-15 12:06:37.413 349 11135.54 480.27 54445.33 88888.00 2015-12-15 12:06:37.913 349 11135.40 480.05 54445.96 88888.00 2015-12-15 12:06:38.413 349 11135.26 479.88 54446.52 88888.00 2015-12-15 12:06:38.913 349 11135.22 479.72 54447.12 88888.00 2015-12-15 12:06:39.413 349 11135.12 479.55 54447.61 88888.00 2015-12-15 12:06:39.913 349 11135.04 479.33 54448.16 88888.00 2015-12-15 12:06:40.413 349 11134.99 479.14 54448.84 88888.00 2015-12-15 12:06:40.913 349 11134.94 479.02 54449.42 88888.00 2015-12-15 12:06:41.413 349 11134.93 478.85 54449.86 88888.00 2015-12-15 12:06:41.913 349 11134.96 478.70 54450.28 88888.00 2015-12-15 12:06:42.413 349 11134.84 478.49 54450.80 88888.00 2015-12-15 12:06:42.913 349 11134.73 478.35 54451.38 88888.00 2015-12-15 12:06:43.413 349 11134.68 478.30 54451.88 88888.00 2015-12-15 12:06:43.913 349 11134.58 478.24 54452.40 88888.00 2015-12-15 12:06:44.413 349 11134.48 478.13 54453.00 88888.00 2015-12-15 12:06:44.913 349 11134.39 477.98 54453.46 88888.00 2015-12-15 12:06:45.413 349 11134.37 477.97 54453.91 88888.00 2015-12-15 12:06:45.913 349 11134.27 477.95 54454.43 88888.00 2015-12-15 12:06:46.413 349 11134.08 477.96 54454.98 88888.00 2015-12-15 12:06:46.913 349 11133.96 477.95 54455.56 88888.00 2015-12-15 12:06:47.413 349 11133.92 477.85 54456.12 88888.00 2015-12-15 12:06:47.913 349 11133.71 477.82 54456.66 88888.00 2015-12-15 12:06:48.413 349 11133.54 477.89 54457.20 88888.00 2015-12-15 12:06:48.913 349 11133.32 477.82 54457.87 88888.00 2015-12-15 12:06:49.413 349 11133.14 477.85 54458.44 88888.00 2015-12-15 12:06:49.913 349 11132.89 477.86 54458.92 88888.00 2015-12-15 12:06:50.413 349 11132.70 477.90 54459.48 88888.00 2015-12-15 12:06:50.913 349 11132.56 477.96 54460.02 88888.00 2015-12-15 12:06:51.413 349 11132.33 477.97 54460.61 88888.00 2015-12-15 12:06:51.913 349 11132.07 478.06 54461.25 88888.00 2015-12-15 12:06:52.413 349 11131.80 478.16 54461.84 88888.00 2015-12-15 12:06:52.913 349 11131.57 478.24 54462.49 88888.00 2015-12-15 12:06:53.413 349 11131.38 478.40 54463.10 88888.00 2015-12-15 12:06:53.913 349 11131.23 478.49 54463.68 88888.00 2015-12-15 12:06:54.413 349 11131.13 478.63 54464.21 88888.00 2015-12-15 12:06:54.913 349 11131.04 478.81 54464.74 88888.00 2015-12-15 12:06:55.413 349 11130.92 478.87 54465.32 88888.00 2015-12-15 12:06:55.913 349 11130.78 478.95 54465.76 88888.00 2015-12-15 12:06:56.413 349 11130.71 479.02 54466.21 88888.00 2015-12-15 12:06:56.913 349 11130.67 479.17 54466.66 88888.00 2015-12-15 12:06:57.413 349 11130.62 479.37 54466.87 88888.00 2015-12-15 12:06:57.913 349 11130.57 479.57 54467.22 88888.00 2015-12-15 12:06:58.413 349 11130.61 479.75 54467.64 88888.00 2015-12-15 12:06:58.913 349 11130.56 479.93 54467.95 88888.00 2015-12-15 12:06:59.413 349 11130.55 480.06 54468.18 88888.00 2015-12-15 12:06:59.913 349 11130.57 480.27 54468.38 88888.00 2015-12-15 12:07:00.413 349 11130.56 480.48 54468.69 88888.00 2015-12-15 12:07:00.913 349 11130.56 480.73 54468.90 88888.00 2015-12-15 12:07:01.413 349 11130.51 480.98 54468.99 88888.00 2015-12-15 12:07:01.913 349 11130.45 481.25 54469.14 88888.00 2015-12-15 12:07:02.413 349 11130.47 481.50 54469.16 88888.00 2015-12-15 12:07:02.913 349 11130.51 481.74 54469.10 88888.00 2015-12-15 12:07:03.413 349 11130.46 481.98 54469.15 88888.00 2015-12-15 12:07:03.913 349 11130.45 482.20 54469.23 88888.00 2015-12-15 12:07:04.413 349 11130.44 482.44 54469.33 88888.00 2015-12-15 12:07:04.913 349 11130.42 482.61 54469.36 88888.00 2015-12-15 12:07:05.413 349 11130.42 482.78 54469.40 88888.00 2015-12-15 12:07:05.913 349 11130.39 482.99 54469.43 88888.00 2015-12-15 12:07:06.413 349 11130.39 483.13 54469.52 88888.00 2015-12-15 12:07:06.913 349 11130.35 483.20 54469.65 88888.00 2015-12-15 12:07:07.413 349 11130.31 483.36 54469.75 88888.00 2015-12-15 12:07:07.913 349 11130.25 483.46 54469.86 88888.00 2015-12-15 12:07:08.413 349 11130.20 483.60 54470.00 88888.00 2015-12-15 12:07:08.913 349 11130.21 483.69 54470.14 88888.00 2015-12-15 12:07:09.413 349 11130.20 483.72 54470.35 88888.00 2015-12-15 12:07:09.913 349 11130.16 483.75 54470.56 88888.00 2015-12-15 12:07:10.413 349 11130.13 483.72 54470.73 88888.00 2015-12-15 12:07:10.913 349 11130.08 483.70 54470.98 88888.00 2015-12-15 12:07:11.413 349 11130.02 483.67 54471.16 88888.00 2015-12-15 12:07:11.913 349 11129.97 483.64 54471.40 88888.00 2015-12-15 12:07:12.413 349 11129.86 483.55 54471.60 88888.00 2015-12-15 12:07:12.913 349 11129.73 483.51 54471.85 88888.00 2015-12-15 12:07:13.413 349 11129.60 483.47 54472.08 88888.00 2015-12-15 12:07:13.913 349 11129.44 483.31 54472.32 88888.00 2015-12-15 12:07:14.413 349 11129.31 483.20 54472.59 88888.00 2015-12-15 12:07:14.913 349 11129.22 483.12 54472.90 88888.00 2015-12-15 12:07:15.413 349 11129.03 483.03 54473.18 88888.00 2015-12-15 12:07:15.913 349 11128.85 482.96 54473.48 88888.00 2015-12-15 12:07:16.413 349 11128.59 482.91 54473.82 88888.00 2015-12-15 12:07:16.913 349 11128.45 482.86 54474.17 88888.00 2015-12-15 12:07:17.413 349 11128.27 482.77 54474.50 88888.00 2015-12-15 12:07:17.913 349 11128.07 482.66 54474.83 88888.00 2015-12-15 12:07:18.413 349 11127.84 482.60 54475.14 88888.00 2015-12-15 12:07:18.913 349 11127.58 482.53 54475.44 88888.00 2015-12-15 12:07:19.413 349 11127.23 482.48 54475.67 88888.00 2015-12-15 12:07:19.913 349 11126.90 482.44 54475.97 88888.00 2015-12-15 12:07:20.413 349 11126.60 482.36 54476.32 88888.00 2015-12-15 12:07:20.913 349 11126.23 482.29 54476.66 88888.00 2015-12-15 12:07:21.413 349 11125.84 482.25 54476.87 88888.00 2015-12-15 12:07:21.913 349 11125.47 482.24 54477.16 88888.00 2015-12-15 12:07:22.413 349 11125.07 482.13 54477.38 88888.00 2015-12-15 12:07:22.913 349 11124.74 482.02 54477.69 88888.00 2015-12-15 12:07:23.413 349 11124.37 481.93 54478.04 88888.00 2015-12-15 12:07:23.913 349 11123.96 481.82 54478.31 88888.00 2015-12-15 12:07:24.413 349 11123.54 481.77 54478.66 88888.00 2015-12-15 12:07:24.913 349 11123.07 481.68 54479.00 88888.00 2015-12-15 12:07:25.413 349 11122.68 481.61 54479.26 88888.00 2015-12-15 12:07:25.913 349 11122.28 481.56 54479.61 88888.00 2015-12-15 12:07:26.413 349 11121.86 481.40 54480.01 88888.00 2015-12-15 12:07:26.913 349 11121.40 481.25 54480.32 88888.00 2015-12-15 12:07:27.413 349 11121.00 481.14 54480.57 88888.00 2015-12-15 12:07:27.913 349 11120.63 480.97 54480.89 88888.00 2015-12-15 12:07:28.413 349 11120.20 480.82 54481.23 88888.00 2015-12-15 12:07:28.913 349 11119.80 480.73 54481.45 88888.00 2015-12-15 12:07:29.413 349 11119.38 480.64 54481.69 88888.00 2015-12-15 12:07:29.913 349 11118.96 480.46 54481.93 88888.00 2015-12-15 12:07:30.413 349 11118.55 480.37 54482.15 88888.00 2015-12-15 12:07:30.913 349 11118.11 480.29 54482.25 88888.00 2015-12-15 12:07:31.413 349 11117.69 480.15 54482.46 88888.00 2015-12-15 12:07:31.913 349 11117.26 479.97 54482.61 88888.00 2015-12-15 12:07:32.413 349 11116.87 479.89 54482.81 88888.00 2015-12-15 12:07:32.913 349 11116.46 479.78 54482.95 88888.00 2015-12-15 12:07:33.413 349 11116.08 479.66 54483.08 88888.00 2015-12-15 12:07:33.913 349 11115.70 479.61 54483.21 88888.00 2015-12-15 12:07:34.413 349 11115.38 479.47 54483.33 88888.00 2015-12-15 12:07:34.913 349 11115.03 479.37 54483.37 88888.00 2015-12-15 12:07:35.413 349 11114.68 479.24 54483.48 88888.00 2015-12-15 12:07:35.913 349 11114.46 479.13 54483.49 88888.00 2015-12-15 12:07:36.413 349 11114.21 479.09 54483.48 88888.00 2015-12-15 12:07:36.913 349 11113.97 479.02 54483.55 88888.00 2015-12-15 12:07:37.413 349 11113.81 478.92 54483.49 88888.00 2015-12-15 12:07:37.913 349 11113.59 478.87 54483.45 88888.00 2015-12-15 12:07:38.413 349 11113.45 478.71 54483.40 88888.00 2015-12-15 12:07:38.913 349 11113.32 478.65 54483.28 88888.00 2015-12-15 12:07:39.413 349 11113.17 478.70 54483.24 88888.00 2015-12-15 12:07:39.913 349 11113.05 478.60 54483.20 88888.00 2015-12-15 12:07:40.413 349 11112.93 478.44 54483.09 88888.00 2015-12-15 12:07:40.913 349 11112.80 478.38 54482.99 88888.00 2015-12-15 12:07:41.413 349 11112.72 478.29 54482.81 88888.00 2015-12-15 12:07:41.913 349 11112.62 478.22 54482.76 88888.00 2015-12-15 12:07:42.413 349 11112.51 478.09 54482.61 88888.00 2015-12-15 12:07:42.913 349 11112.40 478.02 54482.46 88888.00 2015-12-15 12:07:43.413 349 11112.27 477.84 54482.32 88888.00 2015-12-15 12:07:43.913 349 11112.16 477.70 54482.16 88888.00 2015-12-15 12:07:44.413 349 11112.07 477.62 54481.98 88888.00 2015-12-15 12:07:44.913 349 11111.93 477.54 54481.82 88888.00 2015-12-15 12:07:45.413 349 11111.80 477.42 54481.73 88888.00 2015-12-15 12:07:45.913 349 11111.62 477.19 54481.71 88888.00 2015-12-15 12:07:46.413 349 11111.44 477.00 54481.62 88888.00 2015-12-15 12:07:46.913 349 11111.22 476.80 54481.43 88888.00 2015-12-15 12:07:47.413 349 11111.02 476.62 54481.26 88888.00 2015-12-15 12:07:47.913 349 11110.84 476.51 54481.10 88888.00 2015-12-15 12:07:48.413 349 11110.64 476.30 54481.00 88888.00 2015-12-15 12:07:48.913 349 11110.36 476.11 54480.94 88888.00 2015-12-15 12:07:49.413 349 11110.10 475.92 54480.82 88888.00 2015-12-15 12:07:49.913 349 11109.81 475.76 54480.71 88888.00 2015-12-15 12:07:50.413 349 11109.50 475.59 54480.65 88888.00 2015-12-15 12:07:50.913 349 11109.19 475.39 54480.57 88888.00 2015-12-15 12:07:51.413 349 11108.83 475.19 54480.55 88888.00 2015-12-15 12:07:51.913 349 11108.45 475.01 54480.52 88888.00 2015-12-15 12:07:52.413 349 11108.08 474.81 54480.40 88888.00 2015-12-15 12:07:52.913 349 11107.67 474.64 54480.38 88888.00 2015-12-15 12:07:53.413 349 11107.30 474.47 54480.35 88888.00 2015-12-15 12:07:53.913 349 11106.87 474.32 54480.28 88888.00 2015-12-15 12:07:54.413 349 11106.31 474.18 54480.21 88888.00 2015-12-15 12:07:54.913 349 11105.84 474.12 54480.21 88888.00 2015-12-15 12:07:55.413 349 11105.38 473.96 54480.28 88888.00 2015-12-15 12:07:55.913 349 11104.91 473.83 54480.22 88888.00 2015-12-15 12:07:56.413 349 11104.32 473.74 54480.21 88888.00 2015-12-15 12:07:56.913 349 11103.84 473.60 54480.24 88888.00 2015-12-15 12:07:57.413 349 11103.33 473.51 54480.29 88888.00 2015-12-15 12:07:57.913 349 11102.80 473.37 54480.40 88888.00 2015-12-15 12:07:58.413 349 11102.26 473.25 54480.55 88888.00 2015-12-15 12:07:58.913 349 11101.72 473.09 54480.59 88888.00 2015-12-15 12:07:59.413 349 11101.27 473.00 54480.64 88888.00 2015-12-15 12:07:59.913 349 11100.83 472.94 54480.80 88888.00 2015-12-15 12:08:00.413 349 11100.44 472.90 54480.91 88888.00 2015-12-15 12:08:00.913 349 11100.09 472.94 54481.08 88888.00 2015-12-15 12:08:01.413 349 11099.76 472.95 54481.25 88888.00 2015-12-15 12:08:01.913 349 11099.50 472.91 54481.32 88888.00 2015-12-15 12:08:02.413 349 11099.25 472.92 54481.42 88888.00 2015-12-15 12:08:02.913 349 11099.02 472.97 54481.51 88888.00 2015-12-15 12:08:03.413 349 11098.81 473.04 54481.56 88888.00 2015-12-15 12:08:03.913 349 11098.61 473.04 54481.66 88888.00 2015-12-15 12:08:04.413 349 11098.43 473.11 54481.69 88888.00 2015-12-15 12:08:04.913 349 11098.21 473.16 54481.72 88888.00 2015-12-15 12:08:05.413 349 11098.06 473.13 54481.71 88888.00 2015-12-15 12:08:05.913 349 11097.88 473.13 54481.79 88888.00 2015-12-15 12:08:06.413 349 11097.71 473.19 54481.76 88888.00 2015-12-15 12:08:06.913 349 11097.58 473.24 54481.76 88888.00 2015-12-15 12:08:07.413 349 11097.52 473.28 54481.64 88888.00 2015-12-15 12:08:07.913 349 11097.43 473.28 54481.49 88888.00 2015-12-15 12:08:08.413 349 11097.25 473.25 54481.40 88888.00 2015-12-15 12:08:08.913 349 11097.09 473.30 54481.33 88888.00 2015-12-15 12:08:09.413 349 11097.03 473.28 54481.18 88888.00 2015-12-15 12:08:09.913 349 11096.93 473.21 54480.97 88888.00 2015-12-15 12:08:10.413 349 11096.78 473.17 54480.71 88888.00 2015-12-15 12:08:10.913 349 11096.67 473.20 54480.53 88888.00 2015-12-15 12:08:11.413 349 11096.51 473.08 54480.22 88888.00 2015-12-15 12:08:11.913 349 11096.38 472.90 54479.98 88888.00 2015-12-15 12:08:12.413 349 11096.28 472.70 54479.78 88888.00 2015-12-15 12:08:12.913 349 11096.18 472.55 54479.48 88888.00 2015-12-15 12:08:13.413 349 11096.05 472.25 54479.16 88888.00 2015-12-15 12:08:13.913 349 11095.89 472.08 54478.81 88888.00 2015-12-15 12:08:14.413 349 11095.70 471.85 54478.52 88888.00 2015-12-15 12:08:14.913 349 11095.49 471.62 54478.25 88888.00 2015-12-15 12:08:15.413 349 11095.32 471.39 54477.96 88888.00 2015-12-15 12:08:15.913 349 11095.10 471.14 54477.68 88888.00 2015-12-15 12:08:16.413 349 11094.82 470.85 54477.49 88888.00 2015-12-15 12:08:16.913 349 11094.61 470.58 54477.34 88888.00 2015-12-15 12:08:17.413 349 11094.38 470.30 54477.17 88888.00 2015-12-15 12:08:17.913 349 11094.08 470.03 54476.93 88888.00 2015-12-15 12:08:18.413 349 11093.79 469.75 54476.77 88888.00 2015-12-15 12:08:18.913 349 11093.51 469.56 54476.73 88888.00 2015-12-15 12:08:19.413 349 11093.27 469.33 54476.72 88888.00 2015-12-15 12:08:19.913 349 11093.01 469.11 54476.67 88888.00 2015-12-15 12:08:20.413 349 11092.72 468.94 54476.54 88888.00 2015-12-15 12:08:20.913 349 11092.49 468.76 54476.53 88888.00 2015-12-15 12:08:21.413 349 11092.23 468.60 54476.50 88888.00 2015-12-15 12:08:21.913 349 11091.99 468.41 54476.50 88888.00 2015-12-15 12:08:22.413 349 11091.76 468.33 54476.51 88888.00 2015-12-15 12:08:22.913 349 11091.50 468.32 54476.58 88888.00 2015-12-15 12:08:23.413 349 11091.29 468.30 54476.68 88888.00 2015-12-15 12:08:23.913 349 11091.05 468.28 54476.73 88888.00 2015-12-15 12:08:24.413 349 11090.89 468.26 54476.73 88888.00 2015-12-15 12:08:24.913 349 11090.72 468.25 54476.70 88888.00 2015-12-15 12:08:25.413 349 11090.53 468.19 54476.68 88888.00 2015-12-15 12:08:25.913 349 11090.35 468.18 54476.64 88888.00 2015-12-15 12:08:26.413 349 11090.15 468.19 54476.60 88888.00 2015-12-15 12:08:26.913 349 11089.91 468.21 54476.50 88888.00 2015-12-15 12:08:27.413 349 11089.70 468.17 54476.33 88888.00 2015-12-15 12:08:27.913 349 11089.43 468.19 54476.17 88888.00 2015-12-15 12:08:28.413 349 11089.15 468.19 54475.96 88888.00 2015-12-15 12:08:28.913 349 11088.90 468.21 54475.75 88888.00 2015-12-15 12:08:29.413 349 11088.67 468.11 54475.56 88888.00 2015-12-15 12:08:29.913 349 11088.43 468.13 54475.29 88888.00 2015-12-15 12:08:30.413 349 11088.16 468.07 54474.96 88888.00 2015-12-15 12:08:30.913 349 11087.89 467.96 54474.73 88888.00 2015-12-15 12:08:31.413 349 11087.68 467.88 54474.51 88888.00 2015-12-15 12:08:31.913 349 11087.38 467.84 54474.21 88888.00 2015-12-15 12:08:32.413 349 11087.15 467.73 54473.93 88888.00 2015-12-15 12:08:32.913 349 11086.90 467.56 54473.69 88888.00 2015-12-15 12:08:33.413 349 11086.72 467.38 54473.38 88888.00 2015-12-15 12:08:33.913 349 11086.56 467.15 54473.09 88888.00 2015-12-15 12:08:34.413 349 11086.35 466.87 54472.84 88888.00 2015-12-15 12:08:34.913 349 11086.19 466.54 54472.57 88888.00 2015-12-15 12:08:35.413 349 11086.03 466.25 54472.32 88888.00 2015-12-15 12:08:35.913 349 11085.81 465.91 54472.05 88888.00 2015-12-15 12:08:36.413 349 11085.69 465.57 54471.84 88888.00 2015-12-15 12:08:36.913 349 11085.54 465.20 54471.63 88888.00 2015-12-15 12:08:37.413 349 11085.40 464.84 54471.46 88888.00 2015-12-15 12:08:37.913 349 11085.13 464.49 54471.34 88888.00 2015-12-15 12:08:38.413 349 11084.94 464.12 54471.23 88888.00 2015-12-15 12:08:38.913 349 11084.77 463.75 54471.16 88888.00 2015-12-15 12:08:39.413 349 11084.59 463.45 54471.16 88888.00 2015-12-15 12:08:39.913 349 11084.49 463.06 54471.16 88888.00 2015-12-15 12:08:40.413 349 11084.35 462.72 54471.18 88888.00 2015-12-15 12:08:40.913 349 11084.25 462.50 54471.19 88888.00 2015-12-15 12:08:41.413 349 11084.09 462.24 54471.28 88888.00 2015-12-15 12:08:41.913 349 11083.93 461.96 54471.31 88888.00 2015-12-15 12:08:42.413 349 11083.84 461.79 54471.37 88888.00 2015-12-15 12:08:42.913 349 11083.76 461.60 54471.42 88888.00 2015-12-15 12:08:43.413 349 11083.63 461.46 54471.43 88888.00 2015-12-15 12:08:43.913 349 11083.44 461.31 54471.47 88888.00 2015-12-15 12:08:44.413 349 11083.31 461.21 54471.43 88888.00 2015-12-15 12:08:44.913 349 11083.18 461.14 54471.44 88888.00 2015-12-15 12:08:45.413 349 11083.00 461.07 54471.42 88888.00 2015-12-15 12:08:45.913 349 11082.90 461.01 54471.36 88888.00 2015-12-15 12:08:46.413 349 11082.76 460.97 54471.28 88888.00 2015-12-15 12:08:46.913 349 11082.58 460.87 54471.17 88888.00 2015-12-15 12:08:47.413 349 11082.33 460.81 54471.14 88888.00 2015-12-15 12:08:47.913 349 11082.24 460.81 54471.11 88888.00 2015-12-15 12:08:48.413 349 11082.12 460.81 54470.98 88888.00 2015-12-15 12:08:48.913 349 11081.96 460.84 54470.87 88888.00 2015-12-15 12:08:49.413 349 11081.87 460.81 54470.73 88888.00 2015-12-15 12:08:49.913 349 11081.78 460.75 54470.62 88888.00 2015-12-15 12:08:50.413 349 11081.68 460.75 54470.44 88888.00 2015-12-15 12:08:50.913 349 11081.52 460.72 54470.31 88888.00 2015-12-15 12:08:51.413 349 11081.41 460.66 54470.17 88888.00 2015-12-15 12:08:51.913 349 11081.25 460.66 54470.03 88888.00 2015-12-15 12:08:52.413 349 11081.16 460.61 54469.94 88888.00 2015-12-15 12:08:52.913 349 11081.04 460.48 54469.73 88888.00 2015-12-15 12:08:53.413 349 11080.95 460.38 54469.59 88888.00 2015-12-15 12:08:53.913 349 11080.88 460.31 54469.48 88888.00 2015-12-15 12:08:54.413 349 11080.75 460.27 54469.34 88888.00 2015-12-15 12:08:54.913 349 11080.64 460.28 54469.31 88888.00 2015-12-15 12:08:55.413 349 11080.49 460.16 54469.28 88888.00 2015-12-15 12:08:55.913 349 11080.44 460.11 54469.26 88888.00 2015-12-15 12:08:56.413 349 11080.32 460.04 54469.17 88888.00 2015-12-15 12:08:56.913 349 11080.22 459.99 54469.14 88888.00 2015-12-15 12:08:57.413 349 11080.01 459.88 54469.12 88888.00 2015-12-15 12:08:57.913 349 11079.91 459.81 54469.12 88888.00 2015-12-15 12:08:58.413 349 11079.82 459.68 54469.17 88888.00 2015-12-15 12:08:58.913 349 11079.79 459.62 54469.18 88888.00 2015-12-15 12:08:59.413 349 11079.64 459.40 54469.10 88888.00 2015-12-15 12:08:59.913 349 11079.48 459.28 54469.04 88888.00 2015-12-15 12:09:00.413 349 11079.44 459.24 54469.07 88888.00 2015-12-15 12:09:00.913 349 11079.32 459.07 54469.04 88888.00 2015-12-15 12:09:01.413 349 11079.17 458.88 54469.01 88888.00 2015-12-15 12:09:01.913 349 11079.13 458.86 54469.09 88888.00 2015-12-15 12:09:02.413 349 11079.07 458.85 54469.08 88888.00 2015-12-15 12:09:02.913 349 11079.00 458.64 54469.09 88888.00 2015-12-15 12:09:03.413 349 11078.85 458.42 54469.04 88888.00 2015-12-15 12:09:03.913 349 11078.72 458.21 54468.90 88888.00 2015-12-15 12:09:04.413 349 11078.66 458.04 54468.95 88888.00 2015-12-15 12:09:04.913 349 11078.59 457.91 54468.99 88888.00 2015-12-15 12:09:05.413 349 11078.50 457.84 54468.95 88888.00 2015-12-15 12:09:05.913 349 11078.45 457.77 54468.82 88888.00 2015-12-15 12:09:06.413 349 11078.33 457.63 54468.73 88888.00 2015-12-15 12:09:06.913 349 11078.25 457.53 54468.55 88888.00 2015-12-15 12:09:07.413 349 11078.20 457.45 54468.42 88888.00 2015-12-15 12:09:07.913 349 11078.08 457.42 54468.31 88888.00 2015-12-15 12:09:08.413 349 11078.03 457.41 54468.10 88888.00 2015-12-15 12:09:08.913 349 11077.99 457.43 54467.96 88888.00 2015-12-15 12:09:09.413 349 11077.96 457.44 54467.78 88888.00 2015-12-15 12:09:09.913 349 11077.87 457.44 54467.58 88888.00 2015-12-15 12:09:10.413 349 11077.75 457.38 54467.45 88888.00 2015-12-15 12:09:10.913 349 11077.59 457.28 54467.34 88888.00 2015-12-15 12:09:11.413 349 11077.39 457.27 54467.13 88888.00 2015-12-15 12:09:11.913 349 11077.30 457.38 54466.93 88888.00 2015-12-15 12:09:12.413 349 11077.27 457.52 54466.78 88888.00 2015-12-15 12:09:12.913 349 11077.22 457.55 54466.58 88888.00 2015-12-15 12:09:13.413 349 11077.07 457.43 54466.33 88888.00 2015-12-15 12:09:13.913 349 11076.94 457.41 54466.06 88888.00 2015-12-15 12:09:14.413 349 11076.96 457.49 54465.74 88888.00 2015-12-15 12:09:14.913 349 11076.96 457.54 54465.52 88888.00 2015-12-15 12:09:15.413 349 11076.84 457.43 54465.24 88888.00 2015-12-15 12:09:15.913 349 11076.72 457.30 54465.02 88888.00 2015-12-15 12:09:16.413 349 11076.70 457.37 54464.80 88888.00 2015-12-15 12:09:16.913 349 11076.71 457.40 54464.52 88888.00 2015-12-15 12:09:17.413 349 11076.60 457.18 54464.14 88888.00 2015-12-15 12:09:17.913 349 11076.55 457.01 54463.86 88888.00 2015-12-15 12:09:18.413 349 11076.61 457.00 54463.71 88888.00 2015-12-15 12:09:18.913 349 11076.58 456.78 54463.49 88888.00 2015-12-15 12:09:19.413 349 11076.55 456.69 54463.30 88888.00 2015-12-15 12:09:19.913 349 11076.52 456.68 54463.05 88888.00 2015-12-15 12:09:20.413 349 11076.35 456.54 54462.80 88888.00 2015-12-15 12:09:20.913 349 11076.25 456.56 54462.69 88888.00 2015-12-15 12:09:21.413 349 11076.00 456.45 54462.58 88888.00 2015-12-15 12:09:21.913 349 11075.78 456.41 54462.43 88888.00 2015-12-15 12:09:22.413 349 11075.65 456.32 54462.33 88888.00 2015-12-15 12:09:22.913 349 11075.50 456.34 54462.15 88888.00 2015-12-15 12:09:23.413 349 11075.32 456.34 54462.07 88888.00 2015-12-15 12:09:23.913 349 11075.15 456.34 54461.96 88888.00 2015-12-15 12:09:24.413 349 11075.04 456.36 54461.95 88888.00 2015-12-15 12:09:24.913 349 11074.92 456.31 54461.80 88888.00 2015-12-15 12:09:25.404 349 11074.85 456.37 54461.69 88888.00 2015-12-15 12:09:25.904 349 11074.75 456.34 54461.52 88888.00 2015-12-15 12:09:26.404 349 11074.72 456.31 54461.46 88888.00 2015-12-15 12:09:26.904 349 11074.69 456.34 54461.50 88888.00 2015-12-15 12:09:27.404 349 11074.68 456.36 54461.41 88888.00 2015-12-15 12:09:27.904 349 11074.68 456.48 54461.31 88888.00 2015-12-15 12:09:28.404 349 11074.66 456.53 54461.27 88888.00 2015-12-15 12:09:28.904 349 11074.68 456.62 54461.14 88888.00 2015-12-15 12:09:29.404 349 11074.72 456.64 54460.96 88888.00 2015-12-15 12:09:29.904 349 11074.74 456.72 54460.77 88888.00 2015-12-15 12:09:30.404 349 11074.80 456.76 54460.56 88888.00 2015-12-15 12:09:30.904 349 11074.89 456.90 54460.37 88888.00 2015-12-15 12:09:31.404 349 11074.93 456.92 54460.18 88888.00 2015-12-15 12:09:31.904 349 11075.05 457.01 54460.02 88888.00 2015-12-15 12:09:32.404 349 11075.03 457.04 54459.87 88888.00 2015-12-15 12:09:32.904 349 11075.15 457.25 54459.69 88888.00 2015-12-15 12:09:33.404 349 11075.14 457.27 54459.48 88888.00 2015-12-15 12:09:33.904 349 11075.21 457.36 54459.31 88888.00 2015-12-15 12:09:34.404 349 11075.18 457.37 54459.17 88888.00 2015-12-15 12:09:34.904 349 11075.20 457.50 54459.00 88888.00 2015-12-15 12:09:35.404 349 11075.11 457.57 54458.82 88888.00 2015-12-15 12:09:35.904 349 11075.06 457.70 54458.54 88888.00 2015-12-15 12:09:36.404 349 11075.08 457.76 54458.29 88888.00 2015-12-15 12:09:36.904 349 11074.94 457.76 54458.19 88888.00 2015-12-15 12:09:37.404 349 11074.94 457.92 54458.08 88888.00 2015-12-15 12:09:37.904 349 11074.84 457.94 54457.92 88888.00 2015-12-15 12:09:38.404 349 11074.82 458.09 54457.80 88888.00 2015-12-15 12:09:38.904 349 11074.64 458.10 54457.61 88888.00 2015-12-15 12:09:39.404 349 11074.51 458.12 54457.40 88888.00 2015-12-15 12:09:39.904 349 11074.37 458.25 54457.30 88888.00 2015-12-15 12:09:40.404 349 11074.17 458.25 54457.25 88888.00 2015-12-15 12:09:40.904 349 11074.04 458.29 54457.14 88888.00 2015-12-15 12:09:41.404 349 11073.80 458.26 54457.03 88888.00 2015-12-15 12:09:41.904 349 11073.73 458.34 54456.98 88888.00 2015-12-15 12:09:42.404 349 11073.51 458.41 54456.87 88888.00 2015-12-15 12:09:42.904 349 11073.38 458.46 54456.80 88888.00 2015-12-15 12:09:43.404 349 11073.16 458.51 54456.79 88888.00 2015-12-15 12:09:43.904 349 11072.92 458.58 54456.71 88888.00 2015-12-15 12:09:44.404 349 11072.80 458.71 54456.62 88888.00 2015-12-15 12:09:44.904 349 11072.64 458.76 54456.56 88888.00 2015-12-15 12:09:45.404 349 11072.55 458.84 54456.54 88888.00 2015-12-15 12:09:45.904 349 11072.34 458.89 54456.49 88888.00 2015-12-15 12:09:46.404 349 11072.15 459.02 54456.58 88888.00 2015-12-15 12:09:46.904 349 11071.95 459.12 54456.56 88888.00 2015-12-15 12:09:47.404 349 11071.75 459.19 54456.62 88888.00 2015-12-15 12:09:47.904 349 11071.68 459.35 54456.64 88888.00 2015-12-15 12:09:48.404 349 11071.54 459.44 54456.66 88888.00 2015-12-15 12:09:48.904 349 11071.35 459.47 54456.78 88888.00 2015-12-15 12:09:49.404 349 11071.24 459.65 54456.87 88888.00 2015-12-15 12:09:49.904 349 11071.12 459.75 54456.89 88888.00 2015-12-15 12:09:50.404 349 11071.00 459.94 54456.89 88888.00 2015-12-15 12:09:50.904 349 11070.91 460.05 54456.89 88888.00 2015-12-15 12:09:51.404 349 11070.80 460.16 54456.89 88888.00 2015-12-15 12:09:51.904 349 11070.67 460.28 54456.87 88888.00 2015-12-15 12:09:52.404 349 11070.58 460.39 54456.87 88888.00 2015-12-15 12:09:52.904 349 11070.50 460.41 54456.87 88888.00 2015-12-15 12:09:53.404 349 11070.51 460.59 54456.87 88888.00 2015-12-15 12:09:53.904 349 11070.39 460.64 54456.89 88888.00 2015-12-15 12:09:54.404 349 11070.41 460.75 54456.89 88888.00 2015-12-15 12:09:54.904 349 11070.35 460.92 54456.90 88888.00 2015-12-15 12:09:55.404 349 11070.37 461.07 54456.93 88888.00 2015-12-15 12:09:55.904 349 11070.38 461.24 54456.93 88888.00 2015-12-15 12:09:56.404 349 11070.37 461.38 54456.96 88888.00 2015-12-15 12:09:56.904 349 11070.45 461.51 54456.95 88888.00 2015-12-15 12:09:57.404 349 11070.45 461.57 54457.07 88888.00 2015-12-15 12:09:57.904 349 11070.46 461.75 54456.91 88888.00 2015-12-15 12:09:58.404 349 11070.53 461.92 54456.76 88888.00 2015-12-15 12:09:58.904 349 11070.56 462.00 54456.64 88888.00 2015-12-15 12:09:59.404 349 11070.67 462.19 54456.53 88888.00 2015-12-15 12:09:59.904 349 11070.65 462.21 54456.41 88888.00 2015-12-15 12:10:00.404 349 11070.71 462.31 54456.29 88888.00 2015-12-15 12:10:00.904 349 11070.83 462.40 54456.14 88888.00 2015-12-15 12:10:01.404 349 11070.81 462.35 54455.91 88888.00 2015-12-15 12:10:01.904 349 11070.86 462.45 54455.75 88888.00 2015-12-15 12:10:02.404 349 11070.97 462.50 54455.56 88888.00 2015-12-15 12:10:02.904 349 11070.98 462.36 54455.45 88888.00 2015-12-15 12:10:03.404 349 11070.98 462.44 54455.33 88888.00 2015-12-15 12:10:03.904 349 11071.08 462.52 54455.06 88888.00 2015-12-15 12:10:04.404 349 11071.11 462.45 54454.91 88888.00 2015-12-15 12:10:04.904 349 11071.00 462.34 54454.77 88888.00 2015-12-15 12:10:05.404 349 11071.11 462.39 54454.71 88888.00 2015-12-15 12:10:05.904 349 11071.16 462.43 54454.62 88888.00 2015-12-15 12:10:06.404 349 11071.06 462.26 54454.58 88888.00 2015-12-15 12:10:06.904 349 11071.01 462.31 54454.59 88888.00 2015-12-15 12:10:07.404 349 11071.09 462.42 54454.54 88888.00 2015-12-15 12:10:07.904 349 11070.95 462.36 54454.44 88888.00 2015-12-15 12:10:08.404 349 11070.81 462.26 54454.39 88888.00 2015-12-15 12:10:08.904 349 11070.79 462.33 54454.32 88888.00 2015-12-15 12:10:09.404 349 11070.69 462.33 54454.32 88888.00 2015-12-15 12:10:09.904 349 11070.56 462.34 54454.47 88888.00 2015-12-15 12:10:10.404 349 11070.48 462.47 54454.59 88888.00 2015-12-15 12:10:10.904 349 11070.34 462.42 54454.65 88888.00 2015-12-15 12:10:11.404 349 11070.23 462.49 54454.67 88888.00 2015-12-15 12:10:11.904 349 11070.22 462.59 54454.77 88888.00 2015-12-15 12:10:12.404 349 11070.06 462.55 54454.88 88888.00 2015-12-15 12:10:12.904 349 11069.98 462.58 54454.91 88888.00 2015-12-15 12:10:13.404 349 11069.97 462.65 54454.92 88888.00 2015-12-15 12:10:13.904 349 11069.90 462.68 54455.00 88888.00 2015-12-15 12:10:14.404 349 11069.99 462.77 54455.01 88888.00 2015-12-15 12:10:14.904 349 11069.94 462.73 54455.03 88888.00 2015-12-15 12:10:15.404 349 11070.01 462.81 54455.10 88888.00 2015-12-15 12:10:15.904 349 11070.12 462.89 54455.12 88888.00 2015-12-15 12:10:16.404 349 11070.14 462.84 54455.20 88888.00 2015-12-15 12:10:16.904 349 11070.32 462.84 54455.13 88888.00 2015-12-15 12:10:17.404 349 11070.49 462.87 54455.04 88888.00 2015-12-15 12:10:17.904 349 11070.49 462.70 54454.92 88888.00 2015-12-15 12:10:18.404 349 11070.66 462.62 54454.74 88888.00 2015-12-15 12:10:18.904 349 11071.02 462.60 54454.60 88888.00 2015-12-15 12:10:19.404 349 11071.08 462.35 54454.45 88888.00 2015-12-15 12:10:19.904 349 11071.16 462.25 54454.24 88888.00 2015-12-15 12:10:20.404 349 11071.47 462.22 54454.00 88888.00 2015-12-15 12:10:20.904 349 11071.74 462.13 54453.80 88888.00 2015-12-15 12:10:21.404 349 11071.79 461.88 54453.64 88888.00 2015-12-15 12:10:21.904 349 11071.90 461.76 54453.40 88888.00 2015-12-15 12:10:22.404 349 11072.15 461.76 54453.27 88888.00 2015-12-15 12:10:22.904 349 11072.44 461.63 54453.11 88888.00 2015-12-15 12:10:23.404 349 11072.68 461.47 54452.92 88888.00 2015-12-15 12:10:23.904 349 11072.80 461.31 54452.73 88888.00 2015-12-15 12:10:24.404 349 11073.00 461.32 54452.61 88888.00 2015-12-15 12:10:24.904 349 11073.30 461.32 54452.50 88888.00 2015-12-15 12:10:25.404 349 11073.47 461.23 54452.37 88888.00 2015-12-15 12:10:25.904 349 11073.65 461.12 54452.20 88888.00 2015-12-15 12:10:26.404 349 11073.77 460.91 54452.06 88888.00 2015-12-15 12:10:26.904 349 11073.93 460.83 54451.96 88888.00 2015-12-15 12:10:27.404 349 11074.06 460.84 54451.84 88888.00 2015-12-15 12:10:27.904 349 11074.22 460.86 54451.67 88888.00 2015-12-15 12:10:28.404 349 11074.38 460.88 54451.47 88888.00 2015-12-15 12:10:28.904 349 11074.54 460.84 54451.45 88888.00 2015-12-15 12:10:29.404 349 11074.62 460.75 54451.33 88888.00 2015-12-15 12:10:29.904 349 11074.63 460.67 54451.23 88888.00 2015-12-15 12:10:30.404 349 11074.56 460.55 54451.23 88888.00 2015-12-15 12:10:30.904 349 11074.45 460.48 54451.14 88888.00 2015-12-15 12:10:31.404 349 11074.33 460.41 54451.11 88888.00 2015-12-15 12:10:31.904 349 11074.24 460.50 54451.16 88888.00 2015-12-15 12:10:32.404 349 11074.19 460.65 54451.15 88888.00 2015-12-15 12:10:32.904 349 11074.14 460.84 54451.12 88888.00 2015-12-15 12:10:33.404 349 11074.00 461.05 54451.08 88888.00 2015-12-15 12:10:33.904 349 11073.85 461.26 54451.08 88888.00 2015-12-15 12:10:34.404 349 11073.62 461.52 54451.12 88888.00 2015-12-15 12:10:34.904 349 11073.27 461.73 54451.32 88888.00 2015-12-15 12:10:35.404 349 11073.02 462.02 54451.42 88888.00 2015-12-15 12:10:35.904 349 11072.84 462.23 54451.56 88888.00 2015-12-15 12:10:36.404 349 11072.73 462.52 54451.67 88888.00 2015-12-15 12:10:36.904 349 11072.55 462.78 54451.78 88888.00 2015-12-15 12:10:37.404 349 11072.38 463.02 54452.02 88888.00 2015-12-15 12:10:37.904 349 11072.32 463.26 54452.16 88888.00 2015-12-15 12:10:38.404 349 11072.32 463.48 54452.29 88888.00 2015-12-15 12:10:38.904 349 11072.37 463.60 54452.39 88888.00 2015-12-15 12:10:39.404 349 11072.43 463.71 54452.49 88888.00 2015-12-15 12:10:39.904 349 11072.49 463.82 54452.59 88888.00 2015-12-15 12:10:40.404 349 11072.58 463.88 54452.66 88888.00 2015-12-15 12:10:40.904 349 11072.71 463.95 54452.72 88888.00 2015-12-15 12:10:41.404 349 11072.96 464.09 54452.69 88888.00 2015-12-15 12:10:41.904 349 11073.23 464.30 54452.64 88888.00 2015-12-15 12:10:42.404 349 11073.44 464.29 54452.67 88888.00 2015-12-15 12:10:42.904 349 11073.51 464.16 54452.58 88888.00 2015-12-15 12:10:43.404 349 11073.75 464.14 54452.43 88888.00 2015-12-15 12:10:43.904 349 11073.98 464.29 54452.26 88888.00 2015-12-15 12:10:44.404 349 11074.12 464.29 54452.20 88888.00 2015-12-15 12:10:44.904 349 11074.33 464.34 54452.03 88888.00 2015-12-15 12:10:45.404 349 11074.50 464.35 54451.90 88888.00 2015-12-15 12:10:45.904 349 11074.58 464.29 54451.73 88888.00 2015-12-15 12:10:46.404 349 11074.75 464.36 54451.54 88888.00 2015-12-15 12:10:46.904 349 11074.85 464.30 54451.41 88888.00 2015-12-15 12:10:47.404 349 11075.03 464.33 54451.23 88888.00 2015-12-15 12:10:47.904 349 11075.13 464.43 54451.12 88888.00 2015-12-15 12:10:48.404 349 11075.18 464.50 54451.00 88888.00 2015-12-15 12:10:48.904 349 11075.25 464.53 54450.94 88888.00 2015-12-15 12:10:49.404 349 11075.42 464.51 54450.93 88888.00 2015-12-15 12:10:49.904 349 11075.51 464.54 54450.88 88888.00 2015-12-15 12:10:50.404 349 11075.63 464.67 54450.87 88888.00 2015-12-15 12:10:50.904 349 11075.76 464.72 54450.62 88888.00 2015-12-15 12:10:51.404 349 11075.81 464.84 54450.36 88888.00 2015-12-15 12:10:51.904 349 11075.78 464.84 54450.31 88888.00 2015-12-15 12:10:52.404 349 11075.77 464.83 54450.15 88888.00 2015-12-15 12:10:52.904 349 11075.81 464.83 54450.14 88888.00 2015-12-15 12:10:53.404 349 11075.83 464.77 54450.14 88888.00 2015-12-15 12:10:53.904 349 11075.82 464.67 54450.17 88888.00 2015-12-15 12:10:54.404 349 11075.90 464.60 54450.06 88888.00 2015-12-15 12:10:54.904 349 11075.92 464.45 54450.02 88888.00 2015-12-15 12:10:55.404 349 11075.95 464.43 54449.98 88888.00 2015-12-15 12:10:55.904 349 11075.99 464.34 54449.94 88888.00 2015-12-15 12:10:56.404 349 11076.04 464.26 54450.03 88888.00 2015-12-15 12:10:56.904 349 11076.12 464.18 54450.03 88888.00 2015-12-15 12:10:57.404 349 11076.15 464.08 54449.97 88888.00 2015-12-15 12:10:57.904 349 11076.20 464.01 54449.93 88888.00 2015-12-15 12:10:58.404 349 11076.14 463.86 54449.92 88888.00 2015-12-15 12:10:58.904 349 11076.16 463.87 54449.94 88888.00 2015-12-15 12:10:59.404 349 11076.09 463.80 54449.95 88888.00 2015-12-15 12:10:59.904 349 11076.08 463.78 54450.05 88888.00 2015-12-15 12:11:00.404 349 11075.97 463.67 54450.07 88888.00 2015-12-15 12:11:00.904 349 11075.92 463.74 54450.28 88888.00 2015-12-15 12:11:01.404 349 11075.87 463.74 54450.39 88888.00 2015-12-15 12:11:01.904 349 11075.81 463.86 54450.56 88888.00 2015-12-15 12:11:02.404 349 11075.72 463.91 54450.75 88888.00 2015-12-15 12:11:02.904 349 11075.69 464.09 54450.92 88888.00 2015-12-15 12:11:03.404 349 11075.58 464.21 54451.08 88888.00 2015-12-15 12:11:03.904 349 11075.55 464.44 54451.17 88888.00 2015-12-15 12:11:04.404 349 11075.50 464.55 54451.29 88888.00 2015-12-15 12:11:04.904 349 11075.51 464.73 54451.46 88888.00 2015-12-15 12:11:05.404 349 11075.61 464.89 54451.61 88888.00 2015-12-15 12:11:05.904 349 11075.69 465.04 54451.76 88888.00 2015-12-15 12:11:06.404 349 11075.82 465.22 54451.88 88888.00 2015-12-15 12:11:06.904 349 11075.92 465.44 54452.05 88888.00 2015-12-15 12:11:07.404 349 11076.04 465.62 54452.17 88888.00 2015-12-15 12:11:07.904 349 11076.29 465.76 54452.26 88888.00 2015-12-15 12:11:08.404 349 11076.51 465.93 54452.33 88888.00 2015-12-15 12:11:08.904 349 11076.76 466.11 54452.35 88888.00 2015-12-15 12:11:09.404 349 11077.07 466.16 54452.35 88888.00 2015-12-15 12:11:09.904 349 11077.31 466.24 54452.40 88888.00 2015-12-15 12:11:10.404 349 11077.64 466.38 54452.39 88888.00 2015-12-15 12:11:10.904 349 11077.95 466.45 54452.24 88888.00 2015-12-15 12:11:11.404 349 11078.28 466.45 54452.13 88888.00 2015-12-15 12:11:11.904 349 11078.60 466.44 54452.10 88888.00 2015-12-15 12:11:12.404 349 11078.97 466.37 54451.98 88888.00 2015-12-15 12:11:12.904 349 11079.43 466.30 54451.82 88888.00 2015-12-15 12:11:13.404 349 11079.86 466.19 54451.63 88888.00 2015-12-15 12:11:13.904 349 11080.27 466.10 54451.38 88888.00 2015-12-15 12:11:14.404 349 11080.62 466.03 54451.26 88888.00 2015-12-15 12:11:14.904 349 11080.96 465.90 54451.03 88888.00 2015-12-15 12:11:15.404 349 11081.27 465.66 54450.73 88888.00 2015-12-15 12:11:15.904 349 11081.59 465.42 54450.57 88888.00 2015-12-15 12:11:16.404 349 11081.84 465.19 54450.37 88888.00 2015-12-15 12:11:16.904 349 11082.11 465.00 54450.23 88888.00 2015-12-15 12:11:17.404 349 11082.36 464.77 54450.12 88888.00 2015-12-15 12:11:17.904 349 11082.62 464.52 54449.89 88888.00 2015-12-15 12:11:18.404 349 11082.83 464.30 54449.76 88888.00 2015-12-15 12:11:18.904 349 11083.06 464.08 54449.60 88888.00 2015-12-15 12:11:19.404 349 11083.26 463.86 54449.50 88888.00 2015-12-15 12:11:19.904 349 11083.46 463.66 54449.39 88888.00 2015-12-15 12:11:20.404 349 11083.68 463.46 54449.28 88888.00 2015-12-15 12:11:20.904 349 11083.84 463.26 54449.22 88888.00 2015-12-15 12:11:21.404 349 11084.03 463.06 54449.13 88888.00 2015-12-15 12:11:21.904 349 11084.17 462.81 54448.95 88888.00 2015-12-15 12:11:22.404 349 11084.31 462.55 54448.90 88888.00 2015-12-15 12:11:22.904 349 11084.41 462.35 54448.91 88888.00 2015-12-15 12:11:23.404 349 11084.57 462.18 54448.95 88888.00 2015-12-15 12:11:23.904 349 11084.67 461.98 54448.92 88888.00 2015-12-15 12:11:24.404 349 11084.85 461.85 54448.90 88888.00 2015-12-15 12:11:24.904 349 11084.98 461.77 54448.91 88888.00 2015-12-15 12:11:25.404 349 11085.02 461.59 54448.90 88888.00 2015-12-15 12:11:25.904 349 11084.99 461.49 54448.88 88888.00 2015-12-15 12:11:26.404 349 11084.99 461.39 54448.87 88888.00 2015-12-15 12:11:26.904 349 11084.99 461.30 54448.95 88888.00 2015-12-15 12:11:27.404 349 11084.93 461.27 54449.01 88888.00 2015-12-15 12:11:27.904 349 11084.87 461.34 54449.16 88888.00 2015-12-15 12:11:28.404 349 11084.63 461.51 54449.26 88888.00 2015-12-15 12:11:28.904 349 11084.34 461.68 54449.48 88888.00 2015-12-15 12:11:29.404 349 11084.10 461.81 54449.73 88888.00 2015-12-15 12:11:29.904 349 11083.87 462.01 54449.94 88888.00 2015-12-15 12:11:30.404 349 11083.67 462.28 54450.19 88888.00 2015-12-15 12:11:30.904 349 11083.39 462.40 54450.52 88888.00 2015-12-15 12:11:31.404 349 11083.11 462.51 54450.91 88888.00 2015-12-15 12:11:31.904 349 11082.92 462.62 54451.24 88888.00 2015-12-15 12:11:32.404 349 11082.63 462.66 54451.55 88888.00 2015-12-15 12:11:32.904 349 11082.46 462.74 54451.89 88888.00 2015-12-15 12:11:33.404 349 11082.32 462.87 54452.29 88888.00 2015-12-15 12:11:33.904 349 11082.15 462.89 54452.60 88888.00 2015-12-15 12:11:34.404 349 11082.06 462.90 54452.95 88888.00 2015-12-15 12:11:34.904 349 11081.96 462.93 54453.33 88888.00 2015-12-15 12:11:35.404 349 11081.91 462.93 54453.70 88888.00 2015-12-15 12:11:35.904 349 11081.91 462.93 54453.99 88888.00 2015-12-15 12:11:36.404 349 11081.90 462.94 54454.23 88888.00 2015-12-15 12:11:36.904 349 11081.93 462.91 54454.51 88888.00 2015-12-15 12:11:37.404 349 11082.01 462.90 54454.87 88888.00 2015-12-15 12:11:37.904 349 11082.12 462.87 54455.00 88888.00 2015-12-15 12:11:38.404 349 11082.27 462.91 54455.20 88888.00 2015-12-15 12:11:38.904 349 11082.43 462.95 54455.45 88888.00 2015-12-15 12:11:39.404 349 11082.64 462.93 54455.54 88888.00 2015-12-15 12:11:39.904 349 11082.77 462.89 54455.67 88888.00 2015-12-15 12:11:40.404 349 11082.89 462.85 54455.84 88888.00 2015-12-15 12:11:40.904 349 11083.03 462.86 54455.94 88888.00 2015-12-15 12:11:41.404 349 11083.26 462.97 54456.00 88888.00 2015-12-15 12:11:41.904 349 11083.42 463.01 54456.17 88888.00 2015-12-15 12:11:42.404 349 11083.48 463.03 54456.29 88888.00 2015-12-15 12:11:42.904 349 11083.57 462.98 54456.33 88888.00 2015-12-15 12:11:43.404 349 11083.68 462.99 54456.46 88888.00 2015-12-15 12:11:43.904 349 11083.81 463.03 54456.56 88888.00 2015-12-15 12:11:44.404 349 11083.93 462.98 54456.73 88888.00 2015-12-15 12:11:44.904 349 11084.10 463.00 54456.81 88888.00 2015-12-15 12:11:45.404 349 11084.26 463.06 54456.86 88888.00 2015-12-15 12:11:45.904 349 11084.40 463.14 54456.94 88888.00 2015-12-15 12:11:46.404 349 11084.57 463.18 54456.98 88888.00 2015-12-15 12:11:46.904 349 11084.76 463.27 54456.98 88888.00 2015-12-15 12:11:47.404 349 11084.97 463.31 54456.98 88888.00 2015-12-15 12:11:47.904 349 11085.19 463.29 54457.02 88888.00 2015-12-15 12:11:48.404 349 11085.38 463.38 54457.07 88888.00 2015-12-15 12:11:48.904 349 11085.64 463.38 54457.19 88888.00 2015-12-15 12:11:49.404 349 11085.97 463.45 54457.17 88888.00 2015-12-15 12:11:49.904 349 11086.19 463.52 54457.22 88888.00 2015-12-15 12:11:50.404 349 11086.37 463.54 54457.26 88888.00 2015-12-15 12:11:50.904 349 11086.65 463.59 54457.29 88888.00 2015-12-15 12:11:51.404 349 11086.96 463.70 54457.14 88888.00 2015-12-15 12:11:51.904 349 11087.26 463.75 54457.19 88888.00 2015-12-15 12:11:52.404 349 11087.39 463.74 54457.20 88888.00 2015-12-15 12:11:52.904 349 11087.58 463.74 54457.05 88888.00 2015-12-15 12:11:53.404 349 11087.80 463.79 54456.95 88888.00 2015-12-15 12:11:53.904 349 11088.05 463.78 54456.91 88888.00 2015-12-15 12:11:54.404 349 11088.22 463.77 54456.78 88888.00 2015-12-15 12:11:54.904 349 11088.34 463.76 54456.64 88888.00 2015-12-15 12:11:55.404 349 11088.60 463.70 54456.58 88888.00 2015-12-15 12:11:55.904 349 11088.80 463.70 54456.52 88888.00 2015-12-15 12:11:56.404 349 11089.00 463.68 54456.52 88888.00 2015-12-15 12:11:56.904 349 11089.20 463.62 54456.68 88888.00 2015-12-15 12:11:57.404 349 11089.49 463.51 54456.81 88888.00 2015-12-15 12:11:57.904 349 11089.75 463.41 54456.86 88888.00 2015-12-15 12:11:58.404 349 11089.99 463.34 54456.95 88888.00 2015-12-15 12:11:58.904 349 11090.14 463.33 54457.07 88888.00 2015-12-15 12:11:59.404 349 11090.29 463.24 54457.11 88888.00 2015-12-15 12:11:59.904 349 11090.40 463.12 54457.28 88888.00 2015-12-15 12:12:00.404 349 11090.57 463.10 54457.46 88888.00 2015-12-15 12:12:00.904 349 11090.72 463.03 54457.57 88888.00 2015-12-15 12:12:01.404 349 11090.84 463.02 54457.70 88888.00 2015-12-15 12:12:01.904 349 11090.93 462.99 54457.80 88888.00 2015-12-15 12:12:02.404 349 11091.04 462.97 54457.92 88888.00 2015-12-15 12:12:02.904 349 11091.15 462.93 54458.09 88888.00 2015-12-15 12:12:03.404 349 11091.18 462.92 54458.22 88888.00 2015-12-15 12:12:03.904 349 11091.21 462.90 54458.39 88888.00 2015-12-15 12:12:04.404 349 11091.26 462.89 54458.59 88888.00 2015-12-15 12:12:04.904 349 11091.29 462.93 54458.70 88888.00 2015-12-15 12:12:05.405 349 11091.24 462.97 54458.73 88888.00 2015-12-15 12:12:05.905 349 11091.19 462.97 54458.79 88888.00 2015-12-15 12:12:06.405 349 11091.24 462.99 54458.79 88888.00 2015-12-15 12:12:06.905 349 11091.19 462.98 54458.89 88888.00 2015-12-15 12:12:07.405 349 11091.14 462.97 54459.03 88888.00 2015-12-15 12:12:07.905 349 11091.18 462.97 54459.16 88888.00 2015-12-15 12:12:08.405 349 11091.13 462.99 54459.30 88888.00 2015-12-15 12:12:08.905 349 11091.06 463.02 54459.51 88888.00 2015-12-15 12:12:09.405 349 11091.08 463.04 54459.65 88888.00 2015-12-15 12:12:09.905 349 11091.00 463.11 54459.74 88888.00 2015-12-15 12:12:10.405 349 11090.97 463.11 54459.87 88888.00 2015-12-15 12:12:10.905 349 11090.99 463.19 54460.02 88888.00 2015-12-15 12:12:11.405 349 11090.93 463.16 54460.23 88888.00 2015-12-15 12:12:11.905 349 11090.89 463.18 54460.35 88888.00 2015-12-15 12:12:12.405 349 11090.83 463.26 54460.55 88888.00 2015-12-15 12:12:12.905 349 11090.85 463.40 54460.70 88888.00 2015-12-15 12:12:13.405 349 11090.87 463.53 54460.80 88888.00 2015-12-15 12:12:13.905 349 11090.73 463.60 54460.99 88888.00 2015-12-15 12:12:14.405 349 11090.64 463.70 54461.14 88888.00 2015-12-15 12:12:14.905 349 11090.64 463.79 54461.31 88888.00 2015-12-15 12:12:15.405 349 11090.72 463.86 54461.47 88888.00 2015-12-15 12:12:15.905 349 11090.79 463.94 54461.59 88888.00 2015-12-15 12:12:16.405 349 11090.93 464.03 54461.61 88888.00 2015-12-15 12:12:16.905 349 11091.14 464.07 54461.64 88888.00 2015-12-15 12:12:17.405 349 11091.34 464.07 54461.73 88888.00 2015-12-15 12:12:17.905 349 11091.46 464.07 54461.68 88888.00 2015-12-15 12:12:18.405 349 11091.70 464.09 54461.59 88888.00 2015-12-15 12:12:18.905 349 11091.94 464.14 54461.62 88888.00 2015-12-15 12:12:19.405 349 11092.20 464.18 54461.66 88888.00 2015-12-15 12:12:19.905 349 11092.46 464.27 54461.70 88888.00 2015-12-15 12:12:20.405 349 11092.80 464.36 54461.71 88888.00 2015-12-15 12:12:20.905 349 11093.17 464.42 54461.76 88888.00 2015-12-15 12:12:21.405 349 11093.48 464.56 54461.77 88888.00 2015-12-15 12:12:21.905 349 11093.80 464.72 54461.93 88888.00 2015-12-15 12:12:22.405 349 11094.17 464.90 54461.87 88888.00 2015-12-15 12:12:22.905 349 11094.50 465.10 54461.94 88888.00 2015-12-15 12:12:23.405 349 11094.85 465.25 54462.06 88888.00 2015-12-15 12:12:23.905 349 11095.22 465.37 54462.10 88888.00 2015-12-15 12:12:24.405 349 11095.58 465.48 54462.03 88888.00 2015-12-15 12:12:24.905 349 11095.99 465.60 54462.00 88888.00 2015-12-15 12:12:25.405 349 11096.42 465.63 54462.10 88888.00 2015-12-15 12:12:25.905 349 11096.83 465.73 54462.14 88888.00 2015-12-15 12:12:26.405 349 11097.22 465.78 54462.22 88888.00 2015-12-15 12:12:26.905 349 11097.62 465.78 54462.16 88888.00 2015-12-15 12:12:27.405 349 11097.94 465.82 54462.10 88888.00 2015-12-15 12:12:27.905 349 11098.34 465.85 54461.98 88888.00 2015-12-15 12:12:28.405 349 11098.73 465.86 54461.87 88888.00 2015-12-15 12:12:28.905 349 11099.11 465.88 54461.76 88888.00 2015-12-15 12:12:29.405 349 11099.50 465.83 54461.64 88888.00 2015-12-15 12:12:29.905 349 11099.84 465.79 54461.52 88888.00 2015-12-15 12:12:30.405 349 11100.10 465.76 54461.42 88888.00 2015-12-15 12:12:30.905 349 11100.34 465.76 54461.31 88888.00 2015-12-15 12:12:31.405 349 11100.49 465.78 54461.23 88888.00 2015-12-15 12:12:31.905 349 11100.56 465.77 54461.10 88888.00 2015-12-15 12:12:32.405 349 11100.66 465.73 54460.94 88888.00 2015-12-15 12:12:32.905 349 11100.72 465.73 54460.87 88888.00 2015-12-15 12:12:33.405 349 11100.73 465.71 54460.80 88888.00 2015-12-15 12:12:33.905 349 11100.72 465.66 54460.71 88888.00 2015-12-15 12:12:34.405 349 11100.64 465.68 54460.72 88888.00 2015-12-15 12:12:34.905 349 11100.56 465.72 54460.68 88888.00 2015-12-15 12:12:35.405 349 11100.52 465.71 54460.68 88888.00 2015-12-15 12:12:35.905 349 11100.51 465.72 54460.72 88888.00 2015-12-15 12:12:36.405 349 11100.48 465.65 54460.74 88888.00 2015-12-15 12:12:36.905 349 11100.33 465.63 54460.72 88888.00 2015-12-15 12:12:37.405 349 11100.22 465.63 54460.73 88888.00 2015-12-15 12:12:37.905 349 11100.08 465.66 54460.80 88888.00 2015-12-15 12:12:38.405 349 11099.88 465.74 54460.85 88888.00 2015-12-15 12:12:38.905 349 11099.66 465.89 54460.94 88888.00 2015-12-15 12:12:39.405 349 11099.57 465.97 54460.96 88888.00 2015-12-15 12:12:39.905 349 11099.42 466.14 54461.09 88888.00 2015-12-15 12:12:40.405 349 11099.24 466.25 54461.33 88888.00 2015-12-15 12:12:40.905 349 11099.24 466.41 54461.50 88888.00 2015-12-15 12:12:41.405 349 11099.28 466.58 54461.59 88888.00 2015-12-15 12:12:41.905 349 11099.29 466.74 54461.62 88888.00 2015-12-15 12:12:42.405 349 11099.26 466.92 54461.75 88888.00 2015-12-15 12:12:42.905 349 11099.37 467.06 54461.78 88888.00 2015-12-15 12:12:43.405 349 11099.63 467.15 54461.94 88888.00 2015-12-15 12:12:43.905 349 11099.94 467.24 54461.99 88888.00 2015-12-15 12:12:44.405 349 11100.15 467.33 54462.07 88888.00 2015-12-15 12:12:44.905 349 11100.56 467.52 54462.16 88888.00 2015-12-15 12:12:45.405 349 11100.98 467.72 54462.26 88888.00 2015-12-15 12:12:45.905 349 11101.38 467.92 54462.33 88888.00 2015-12-15 12:12:46.405 349 11101.80 468.14 54462.42 88888.00 2015-12-15 12:12:46.905 349 11102.18 468.32 54462.54 88888.00 2015-12-15 12:12:47.405 349 11102.68 468.56 54462.61 88888.00 2015-12-15 12:12:47.905 349 11103.25 468.83 54462.63 88888.00 2015-12-15 12:12:48.405 349 11103.76 469.04 54462.65 88888.00 2015-12-15 12:12:48.905 349 11104.26 469.24 54462.67 88888.00 2015-12-15 12:12:49.405 349 11104.84 469.48 54462.59 88888.00 2015-12-15 12:12:49.905 349 11105.41 469.75 54462.55 88888.00 2015-12-15 12:12:50.405 349 11105.95 469.94 54462.48 88888.00 2015-12-15 12:12:50.905 349 11106.56 470.10 54462.49 88888.00 2015-12-15 12:12:51.405 349 11107.16 470.27 54462.39 88888.00 2015-12-15 12:12:51.905 349 11107.70 470.43 54462.28 88888.00 2015-12-15 12:12:52.405 349 11108.23 470.59 54462.23 88888.00 2015-12-15 12:12:52.905 349 11108.67 470.71 54462.12 88888.00 2015-12-15 12:12:53.405 349 11109.11 470.88 54461.90 88888.00 2015-12-15 12:12:53.905 349 11109.53 470.93 54461.77 88888.00 2015-12-15 12:12:54.405 349 11109.81 470.93 54461.67 88888.00 2015-12-15 12:12:54.905 349 11110.13 470.95 54461.53 88888.00 2015-12-15 12:12:55.405 349 11110.37 470.96 54461.41 88888.00 2015-12-15 12:12:55.905 349 11110.57 470.98 54461.33 88888.00 2015-12-15 12:12:56.405 349 11110.74 471.00 54461.21 88888.00 2015-12-15 12:12:56.905 349 11110.89 471.01 54461.23 88888.00 2015-12-15 12:12:57.405 349 11111.02 471.03 54461.14 88888.00 2015-12-15 12:12:57.905 349 11111.17 471.00 54461.10 88888.00 2015-12-15 12:12:58.405 349 11111.25 471.04 54461.10 88888.00 2015-12-15 12:12:58.905 349 11111.29 471.04 54461.15 88888.00 2015-12-15 12:12:59.405 349 11111.37 471.11 54461.14 88888.00 2015-12-15 12:12:59.905 349 11111.37 471.25 54461.12 88888.00 2015-12-15 12:13:00.405 349 11111.37 471.36 54461.15 88888.00 2015-12-15 12:13:00.905 349 11111.28 471.48 54461.15 88888.00 2015-12-15 12:13:01.405 349 11111.26 471.57 54461.20 88888.00 2015-12-15 12:13:01.905 349 11111.26 471.63 54461.16 88888.00 2015-12-15 12:13:02.405 349 11111.16 471.70 54461.17 88888.00 2015-12-15 12:13:02.905 349 11110.96 471.86 54461.23 88888.00 2015-12-15 12:13:03.405 349 11110.81 471.95 54461.25 88888.00 2015-12-15 12:13:03.905 349 11110.66 471.98 54461.25 88888.00 2015-12-15 12:13:04.405 349 11110.44 472.10 54461.25 88888.00 2015-12-15 12:13:04.905 349 11110.24 472.23 54461.40 88888.00 2015-12-15 12:13:05.405 349 11110.08 472.37 54461.59 88888.00 2015-12-15 12:13:05.905 349 11109.91 472.47 54461.63 88888.00 2015-12-15 12:13:06.405 349 11109.70 472.56 54461.70 88888.00 2015-12-15 12:13:06.905 349 11109.54 472.73 54461.85 88888.00 2015-12-15 12:13:07.405 349 11109.44 472.90 54462.03 88888.00 2015-12-15 12:13:07.905 349 11109.34 473.01 54462.28 88888.00 2015-12-15 12:13:08.405 349 11109.28 473.17 54462.37 88888.00 2015-12-15 12:13:08.905 349 11109.22 473.34 54462.43 88888.00 2015-12-15 12:13:09.405 349 11109.21 473.56 54462.58 88888.00 2015-12-15 12:13:09.905 349 11109.29 473.81 54462.72 88888.00 2015-12-15 12:13:10.405 349 11109.40 473.95 54462.77 88888.00 2015-12-15 12:13:10.905 349 11109.53 474.22 54462.87 88888.00 2015-12-15 12:13:11.405 349 11109.68 474.46 54462.91 88888.00 2015-12-15 12:13:11.905 349 11109.86 474.66 54462.93 88888.00 2015-12-15 12:13:12.405 349 11110.14 474.89 54462.92 88888.00 2015-12-15 12:13:12.905 349 11110.37 475.14 54462.87 88888.00 2015-12-15 12:13:13.405 349 11110.58 475.45 54462.76 88888.00 2015-12-15 12:13:13.905 349 11110.71 475.75 54462.63 88888.00 2015-12-15 12:13:14.405 349 11110.90 476.00 54462.56 88888.00 2015-12-15 12:13:14.905 349 11111.06 476.27 54462.41 88888.00 2015-12-15 12:13:15.405 349 11111.05 476.49 54462.24 88888.00 2015-12-15 12:13:15.905 349 11111.10 476.69 54462.08 88888.00 2015-12-15 12:13:16.405 349 11111.10 476.89 54462.08 88888.00 2015-12-15 12:13:16.905 349 11111.17 477.09 54462.04 88888.00 2015-12-15 12:13:17.405 349 11111.23 477.25 54461.96 88888.00 2015-12-15 12:13:17.905 349 11111.34 477.30 54461.95 88888.00 2015-12-15 12:13:18.405 349 11111.51 477.43 54461.95 88888.00 2015-12-15 12:13:18.905 349 11111.62 477.50 54462.00 88888.00 2015-12-15 12:13:19.405 349 11111.80 477.50 54461.94 88888.00 2015-12-15 12:13:19.905 349 11111.93 477.50 54461.90 88888.00 2015-12-15 12:13:20.405 349 11112.14 477.55 54461.90 88888.00 2015-12-15 12:13:20.905 349 11112.46 477.59 54461.91 88888.00 2015-12-15 12:13:21.405 349 11112.83 477.67 54461.78 88888.00 2015-12-15 12:13:21.905 349 11113.14 477.69 54461.64 88888.00 2015-12-15 12:13:22.405 349 11113.40 477.67 54461.55 88888.00 2015-12-15 12:13:22.905 349 11113.64 477.67 54461.47 88888.00 2015-12-15 12:13:23.405 349 11113.89 477.73 54461.45 88888.00 2015-12-15 12:13:23.905 349 11114.18 477.79 54461.40 88888.00 2015-12-15 12:13:24.405 349 11114.49 477.80 54461.29 88888.00 2015-12-15 12:13:24.905 349 11114.74 477.84 54461.24 88888.00 2015-12-15 12:13:25.405 349 11115.10 477.82 54461.17 88888.00 2015-12-15 12:13:25.905 349 11115.44 477.78 54461.05 88888.00 2015-12-15 12:13:26.405 349 11115.70 477.81 54461.07 88888.00 2015-12-15 12:13:26.905 349 11115.93 477.86 54461.02 88888.00 2015-12-15 12:13:27.405 349 11116.22 477.81 54460.87 88888.00 2015-12-15 12:13:27.905 349 11116.48 477.84 54460.80 88888.00 2015-12-15 12:13:28.405 349 11116.66 477.81 54460.70 88888.00 2015-12-15 12:13:28.905 349 11116.90 477.84 54460.62 88888.00 2015-12-15 12:13:29.405 349 11117.17 477.89 54460.54 88888.00 2015-12-15 12:13:29.905 349 11117.37 477.92 54460.42 88888.00 2015-12-15 12:13:30.405 349 11117.51 477.98 54460.29 88888.00 2015-12-15 12:13:30.905 349 11117.64 477.99 54460.22 88888.00 2015-12-15 12:13:31.405 349 11117.75 478.07 54460.19 88888.00 2015-12-15 12:13:31.905 349 11117.91 478.18 54460.00 88888.00 2015-12-15 12:13:32.405 349 11118.11 478.30 54459.78 88888.00 2015-12-15 12:13:32.905 349 11118.24 478.40 54459.65 88888.00 2015-12-15 12:13:33.405 349 11118.34 478.54 54459.53 88888.00 2015-12-15 12:13:33.905 349 11118.41 478.62 54459.47 88888.00 2015-12-15 12:13:34.405 349 11118.50 478.63 54459.34 88888.00 2015-12-15 12:13:34.905 349 11118.62 478.64 54459.17 88888.00 2015-12-15 12:13:35.405 349 11118.79 478.63 54458.99 88888.00 2015-12-15 12:13:35.905 349 11118.86 478.70 54458.78 88888.00 2015-12-15 12:13:36.405 349 11119.04 478.77 54458.65 88888.00 2015-12-15 12:13:36.905 349 11119.12 478.83 54458.56 88888.00 2015-12-15 12:13:37.405 349 11119.23 478.85 54458.47 88888.00 2015-12-15 12:13:37.905 349 11119.37 478.77 54458.35 88888.00 2015-12-15 12:13:38.405 349 11119.51 478.72 54458.28 88888.00 2015-12-15 12:13:38.905 349 11119.73 478.74 54458.17 88888.00 2015-12-15 12:13:39.405 349 11119.93 478.73 54458.03 88888.00 2015-12-15 12:13:39.905 349 11120.16 478.71 54457.91 88888.00 2015-12-15 12:13:40.405 349 11120.35 478.71 54457.78 88888.00 2015-12-15 12:13:40.905 349 11120.53 478.74 54457.65 88888.00 2015-12-15 12:13:41.405 349 11120.75 478.81 54457.48 88888.00 2015-12-15 12:13:41.905 349 11121.04 478.85 54457.26 88888.00 2015-12-15 12:13:42.405 349 11121.40 478.75 54457.21 88888.00 2015-12-15 12:13:42.905 349 11121.61 478.68 54457.06 88888.00 2015-12-15 12:13:43.405 349 11121.90 478.63 54456.94 88888.00 2015-12-15 12:13:43.905 349 11122.11 478.62 54456.78 88888.00 2015-12-15 12:13:44.405 349 11122.31 478.54 54456.69 88888.00 2015-12-15 12:13:44.905 349 11122.60 478.44 54456.59 88888.00 2015-12-15 12:13:45.405 349 11122.89 478.37 54456.36 88888.00 2015-12-15 12:13:45.905 349 11123.17 478.29 54456.11 88888.00 2015-12-15 12:13:46.405 349 11123.39 478.24 54455.93 88888.00 2015-12-15 12:13:46.905 349 11123.57 478.18 54455.85 88888.00 2015-12-15 12:13:47.405 349 11123.83 478.10 54455.79 88888.00 2015-12-15 12:13:47.905 349 11124.02 477.97 54455.65 88888.00 2015-12-15 12:13:48.405 349 11124.13 477.93 54455.61 88888.00 2015-12-15 12:13:48.905 349 11124.25 477.84 54455.61 88888.00 2015-12-15 12:13:49.405 349 11124.40 477.75 54455.52 88888.00 2015-12-15 12:13:49.905 349 11124.56 477.72 54455.48 88888.00 2015-12-15 12:13:50.405 349 11124.72 477.64 54455.48 88888.00 2015-12-15 12:13:50.905 349 11124.86 477.63 54455.48 88888.00 2015-12-15 12:13:51.405 349 11125.00 477.54 54455.50 88888.00 2015-12-15 12:13:51.905 349 11125.14 477.54 54455.49 88888.00 2015-12-15 12:13:52.405 349 11125.29 477.52 54455.52 88888.00 2015-12-15 12:13:52.905 349 11125.50 477.52 54455.47 88888.00 2015-12-15 12:13:53.405 349 11125.64 477.60 54455.49 88888.00 2015-12-15 12:13:53.905 349 11125.73 477.64 54455.52 88888.00 2015-12-15 12:13:54.405 349 11125.91 477.71 54455.54 88888.00 2015-12-15 12:13:54.905 349 11126.01 477.79 54455.55 88888.00 2015-12-15 12:13:55.405 349 11126.10 477.95 54455.33 88888.00 2015-12-15 12:13:55.905 349 11126.26 478.04 54455.31 88888.00 2015-12-15 12:13:56.405 349 11126.41 478.23 54455.45 88888.00 2015-12-15 12:13:56.905 349 11126.50 478.45 54455.45 88888.00 2015-12-15 12:13:57.405 349 11126.64 478.62 54455.45 88888.00 2015-12-15 12:13:57.905 349 11126.80 478.79 54455.46 88888.00 2015-12-15 12:13:58.405 349 11126.94 478.97 54455.40 88888.00 2015-12-15 12:13:58.905 349 11127.02 479.22 54455.35 88888.00 2015-12-15 12:13:59.405 349 11127.12 479.48 54455.35 88888.00 2015-12-15 12:13:59.905 349 11127.25 479.68 54455.31 88888.00 2015-12-15 12:14:00.405 349 11127.35 479.88 54455.29 88888.00 2015-12-15 12:14:00.905 349 11127.51 480.08 54455.27 88888.00 2015-12-15 12:14:01.405 349 11127.65 480.29 54455.23 88888.00 2015-12-15 12:14:01.905 349 11127.85 480.46 54455.19 88888.00 2015-12-15 12:14:02.405 349 11128.05 480.58 54455.04 88888.00 2015-12-15 12:14:02.905 349 11128.24 480.66 54454.94 88888.00 2015-12-15 12:14:03.405 349 11128.56 480.72 54454.93 88888.00 2015-12-15 12:14:03.905 349 11128.83 480.74 54454.83 88888.00 2015-12-15 12:14:04.405 349 11129.09 480.72 54454.70 88888.00 2015-12-15 12:14:04.905 349 11129.37 480.72 54454.47 88888.00 2015-12-15 12:14:05.405 349 11129.62 480.67 54454.35 88888.00 2015-12-15 12:14:05.905 349 11129.99 480.61 54454.22 88888.00 2015-12-15 12:14:06.405 349 11130.28 480.52 54454.08 88888.00 2015-12-15 12:14:06.905 349 11130.46 480.44 54453.96 88888.00 2015-12-15 12:14:07.405 349 11130.73 480.27 54453.87 88888.00 2015-12-15 12:14:07.905 349 11130.96 480.13 54453.77 88888.00 2015-12-15 12:14:08.405 349 11131.18 479.98 54453.63 88888.00 2015-12-15 12:14:08.905 349 11131.34 479.84 54453.44 88888.00 2015-12-15 12:14:09.405 349 11131.51 479.71 54453.31 88888.00 2015-12-15 12:14:09.905 349 11131.75 479.54 54453.13 88888.00 2015-12-15 12:14:10.405 349 11131.88 479.42 54453.01 88888.00 2015-12-15 12:14:10.905 349 11132.02 479.25 54453.02 88888.00 2015-12-15 12:14:11.405 349 11132.19 479.08 54453.07 88888.00 2015-12-15 12:14:11.905 349 11132.37 478.97 54453.03 88888.00 2015-12-15 12:14:12.405 349 11132.53 478.81 54452.95 88888.00 2015-12-15 12:14:12.905 349 11132.56 478.68 54452.90 88888.00 2015-12-15 12:14:13.405 349 11132.59 478.56 54452.85 88888.00 2015-12-15 12:14:13.905 349 11132.58 478.46 54452.89 88888.00 2015-12-15 12:14:14.405 349 11132.65 478.36 54452.93 88888.00 2015-12-15 12:14:14.905 349 11132.72 478.29 54453.01 88888.00 2015-12-15 12:14:15.405 349 11132.66 478.11 54453.05 88888.00 2015-12-15 12:14:15.905 349 11132.54 477.94 54453.17 88888.00 2015-12-15 12:14:16.405 349 11132.39 477.92 54453.17 88888.00 2015-12-15 12:14:16.905 349 11132.33 477.94 54453.19 88888.00 2015-12-15 12:14:17.405 349 11132.23 477.93 54453.17 88888.00 2015-12-15 12:14:17.905 349 11132.11 477.89 54453.27 88888.00 2015-12-15 12:14:18.405 349 11131.97 477.89 54453.35 88888.00 2015-12-15 12:14:18.905 349 11131.80 477.88 54453.43 88888.00 2015-12-15 12:14:19.405 349 11131.56 477.94 54453.57 88888.00 2015-12-15 12:14:19.905 349 11131.39 478.09 54453.62 88888.00 2015-12-15 12:14:20.405 349 11131.19 478.23 54453.62 88888.00 2015-12-15 12:14:20.905 349 11130.98 478.35 54453.70 88888.00 2015-12-15 12:14:21.405 349 11130.77 478.45 54453.79 88888.00 2015-12-15 12:14:21.905 349 11130.47 478.60 54453.88 88888.00 2015-12-15 12:14:22.405 349 11130.26 478.74 54453.92 88888.00 2015-12-15 12:14:22.905 349 11130.12 478.90 54453.98 88888.00 2015-12-15 12:14:23.405 349 11129.98 479.17 54454.00 88888.00 2015-12-15 12:14:23.905 349 11129.77 479.37 54454.01 88888.00 2015-12-15 12:14:24.405 349 11129.71 479.56 54454.00 88888.00 2015-12-15 12:14:24.905 349 11129.66 479.72 54454.03 88888.00 2015-12-15 12:14:25.405 349 11129.57 479.79 54454.03 88888.00 2015-12-15 12:14:25.905 349 11129.56 479.89 54454.00 88888.00 2015-12-15 12:14:26.405 349 11129.57 480.01 54453.89 88888.00 2015-12-15 12:14:26.905 349 11129.65 480.13 54453.75 88888.00 2015-12-15 12:14:27.405 349 11129.69 480.23 54453.62 88888.00 2015-12-15 12:14:27.905 349 11129.83 480.29 54453.49 88888.00 2015-12-15 12:14:28.405 349 11130.00 480.34 54453.34 88888.00 2015-12-15 12:14:28.905 349 11130.16 480.35 54453.25 88888.00 2015-12-15 12:14:29.405 349 11130.35 480.42 54453.12 88888.00 2015-12-15 12:14:29.905 349 11130.50 480.46 54452.94 88888.00 2015-12-15 12:14:30.405 349 11130.66 480.56 54452.84 88888.00 2015-12-15 12:14:30.905 349 11130.78 480.60 54452.66 88888.00 2015-12-15 12:14:31.405 349 11130.91 480.59 54452.42 88888.00 2015-12-15 12:14:31.905 349 11131.10 480.57 54452.31 88888.00 2015-12-15 12:14:32.405 349 11131.30 480.52 54452.20 88888.00 2015-12-15 12:14:32.905 349 11131.49 480.47 54452.12 88888.00 2015-12-15 12:14:33.405 349 11131.64 480.32 54452.04 88888.00 2015-12-15 12:14:33.905 349 11131.88 480.21 54451.99 88888.00 2015-12-15 12:14:34.405 349 11132.08 480.12 54451.93 88888.00 2015-12-15 12:14:34.905 349 11132.23 479.96 54451.91 88888.00 2015-12-15 12:14:35.405 349 11132.35 479.81 54451.90 88888.00 2015-12-15 12:14:35.905 349 11132.51 479.59 54451.95 88888.00 2015-12-15 12:14:36.405 349 11132.70 479.44 54451.96 88888.00 2015-12-15 12:14:36.905 349 11132.82 479.26 54452.08 88888.00 2015-12-15 12:14:37.405 349 11132.97 479.12 54452.16 88888.00 2015-12-15 12:14:37.905 349 11133.10 478.97 54452.33 88888.00 2015-12-15 12:14:38.405 349 11133.21 478.82 54452.49 88888.00 2015-12-15 12:14:38.905 349 11133.37 478.74 54452.63 88888.00 2015-12-15 12:14:39.405 349 11133.45 478.70 54452.78 88888.00 2015-12-15 12:14:39.905 349 11133.54 478.66 54452.93 88888.00 2015-12-15 12:14:40.405 349 11133.68 478.61 54453.12 88888.00 2015-12-15 12:14:40.905 349 11133.73 478.44 54453.28 88888.00 2015-12-15 12:14:41.405 349 11133.76 478.36 54453.52 88888.00 2015-12-15 12:14:41.905 349 11133.79 478.28 54453.64 88888.00 2015-12-15 12:14:42.405 349 11133.89 478.23 54453.73 88888.00 2015-12-15 12:14:42.905 349 11133.89 478.19 54453.86 88888.00 2015-12-15 12:14:43.405 349 11133.89 478.16 54454.04 88888.00 2015-12-15 12:14:43.905 349 11133.94 478.12 54454.18 88888.00 2015-12-15 12:14:44.405 349 11134.00 478.07 54454.32 88888.00 2015-12-15 12:14:44.905 349 11134.05 478.01 54454.57 88888.00 2015-12-15 12:14:45.405 349 11134.07 477.94 54454.73 88888.00 2015-12-15 12:14:45.905 349 11134.07 477.92 54454.80 88888.00 2015-12-15 12:14:46.405 349 11134.06 477.92 54454.89 88888.00 2015-12-15 12:14:46.905 349 11134.04 477.94 54455.03 88888.00 2015-12-15 12:14:47.405 349 11134.11 477.95 54455.11 88888.00 2015-12-15 12:14:47.905 349 11134.13 478.02 54455.18 88888.00 2015-12-15 12:14:48.405 349 11134.23 478.03 54455.23 88888.00 2015-12-15 12:14:48.905 349 11134.28 477.98 54455.32 88888.00 2015-12-15 12:14:49.405 349 11134.32 478.11 54455.33 88888.00 2015-12-15 12:14:49.905 349 11134.36 478.12 54455.33 88888.00 2015-12-15 12:14:50.405 349 11134.42 478.19 54455.36 88888.00 2015-12-15 12:14:50.905 349 11134.58 478.21 54455.26 88888.00 2015-12-15 12:14:51.405 349 11134.75 478.23 54455.22 88888.00 2015-12-15 12:14:51.905 349 11134.97 478.20 54455.13 88888.00 2015-12-15 12:14:52.405 349 11135.17 478.20 54455.00 88888.00 2015-12-15 12:14:52.905 349 11135.40 478.24 54454.91 88888.00 2015-12-15 12:14:53.405 349 11135.61 478.26 54454.76 88888.00 2015-12-15 12:14:53.905 349 11135.96 478.18 54454.66 88888.00 2015-12-15 12:14:54.405 349 11136.22 478.15 54454.51 88888.00 2015-12-15 12:14:54.905 349 11136.51 478.13 54454.27 88888.00 2015-12-15 12:14:55.406 349 11136.78 478.09 54453.97 88888.00 2015-12-15 12:14:55.906 349 11137.08 478.10 54453.66 88888.00 2015-12-15 12:14:56.406 349 11137.37 478.10 54453.37 88888.00 2015-12-15 12:14:56.906 349 11137.62 477.98 54452.99 88888.00 2015-12-15 12:14:57.406 349 11137.93 477.93 54452.54 88888.00 2015-12-15 12:14:57.906 349 11138.19 477.87 54452.28 88888.00 2015-12-15 12:14:58.406 349 11138.44 477.80 54452.11 88888.00 2015-12-15 12:14:58.906 349 11138.66 477.70 54451.69 88888.00 2015-12-15 12:14:59.406 349 11138.83 477.59 54451.29 88888.00 2015-12-15 12:14:59.906 349 11138.99 477.47 54451.08 88888.00 2015-12-15 12:15:00.406 349 11139.22 477.34 54450.85 88888.00 2015-12-15 12:15:00.906 349 11139.43 477.13 54450.56 88888.00 2015-12-15 12:15:01.406 349 11139.56 476.96 54450.31 88888.00 2015-12-15 12:15:01.906 349 11139.74 476.78 54450.06 88888.00 2015-12-15 12:15:02.406 349 11139.88 476.62 54449.88 88888.00 2015-12-15 12:15:02.906 349 11140.02 476.43 54449.77 88888.00 2015-12-15 12:15:03.406 349 11140.11 476.24 54449.63 88888.00 2015-12-15 12:15:03.906 349 11140.21 476.09 54449.45 88888.00 2015-12-15 12:15:04.406 349 11140.35 475.91 54449.50 88888.00 2015-12-15 12:15:04.906 349 11140.37 475.70 54449.67 88888.00 2015-12-15 12:15:05.406 349 11140.49 475.47 54449.27 88888.00 2015-12-15 12:15:05.906 349 11140.63 475.25 54449.18 88888.00 2015-12-15 12:15:06.406 349 11140.75 475.00 54449.19 88888.00 2015-12-15 12:15:06.906 349 11140.91 474.77 54449.23 88888.00 2015-12-15 12:15:07.406 349 11141.07 474.58 54449.22 88888.00 2015-12-15 12:15:07.906 349 11141.21 474.38 54449.31 88888.00 2015-12-15 12:15:08.406 349 11141.29 474.21 54449.31 88888.00 2015-12-15 12:15:08.906 349 11141.37 474.08 54449.40 88888.00 2015-12-15 12:15:09.406 349 11141.49 473.95 54449.51 88888.00 2015-12-15 12:15:09.906 349 11141.59 473.76 54449.60 88888.00 2015-12-15 12:15:10.406 349 11141.73 473.65 54449.63 88888.00 2015-12-15 12:15:10.906 349 11141.89 473.54 54449.65 88888.00 2015-12-15 12:15:11.406 349 11141.99 473.37 54449.75 88888.00 2015-12-15 12:15:11.906 349 11142.11 473.28 54449.82 88888.00 2015-12-15 12:15:12.406 349 11142.16 473.19 54449.82 88888.00 2015-12-15 12:15:12.906 349 11142.36 473.12 54449.80 88888.00 2015-12-15 12:15:13.406 349 11142.54 473.03 54449.95 88888.00 2015-12-15 12:15:13.906 349 11142.69 472.97 54450.04 88888.00 2015-12-15 12:15:14.406 349 11142.84 473.00 54450.05 88888.00 2015-12-15 12:15:14.906 349 11142.95 472.97 54450.10 88888.00 2015-12-15 12:15:15.406 349 11143.06 472.97 54450.12 88888.00 2015-12-15 12:15:15.906 349 11143.20 472.98 54450.09 88888.00 2015-12-15 12:15:16.406 349 11143.31 472.99 54450.17 88888.00 2015-12-15 12:15:16.906 349 11143.37 473.00 54450.20 88888.00 2015-12-15 12:15:17.406 349 11143.52 473.04 54450.22 88888.00 2015-12-15 12:15:17.906 349 11143.58 473.08 54450.29 88888.00 2015-12-15 12:15:18.406 349 11143.72 473.15 54450.32 88888.00 2015-12-15 12:15:18.906 349 11143.85 473.20 54450.36 88888.00 2015-12-15 12:15:19.406 349 11143.96 473.28 54450.32 88888.00 2015-12-15 12:15:19.906 349 11144.10 473.28 54450.31 88888.00 2015-12-15 12:15:20.406 349 11144.25 473.31 54450.33 88888.00 2015-12-15 12:15:20.906 349 11144.35 473.31 54450.32 88888.00 2015-12-15 12:15:21.406 349 11144.40 473.36 54450.24 88888.00 2015-12-15 12:15:21.906 349 11144.42 473.39 54450.22 88888.00 2015-12-15 12:15:22.406 349 11144.40 473.47 54450.20 88888.00 2015-12-15 12:15:22.906 349 11144.46 473.53 54450.15 88888.00 2015-12-15 12:15:23.406 349 11144.46 473.50 54450.13 88888.00 2015-12-15 12:15:23.906 349 11144.50 473.50 54450.14 88888.00 2015-12-15 12:15:24.406 349 11144.46 473.46 54450.10 88888.00 2015-12-15 12:15:24.906 349 11144.39 473.48 54449.95 88888.00 2015-12-15 12:15:25.406 349 11144.31 473.45 54449.88 88888.00 2015-12-15 12:15:25.906 349 11144.20 473.37 54449.94 88888.00 2015-12-15 12:15:26.406 349 11144.20 473.25 54449.94 88888.00 2015-12-15 12:15:26.906 349 11144.08 473.11 54449.88 88888.00 2015-12-15 12:15:27.406 349 11143.96 472.97 54449.75 88888.00 2015-12-15 12:15:27.906 349 11143.92 472.81 54449.82 88888.00 2015-12-15 12:15:28.406 349 11143.83 472.70 54449.83 88888.00 2015-12-15 12:15:28.906 349 11143.77 472.56 54449.87 88888.00 2015-12-15 12:15:29.406 349 11143.68 472.37 54449.89 88888.00 2015-12-15 12:15:29.906 349 11143.53 472.16 54449.91 88888.00 2015-12-15 12:15:30.406 349 11143.45 472.02 54450.03 88888.00 2015-12-15 12:15:30.906 349 11143.33 471.91 54450.14 88888.00 2015-12-15 12:15:31.406 349 11143.11 471.78 54450.18 88888.00 2015-12-15 12:15:31.906 349 11142.96 471.77 54450.20 88888.00 2015-12-15 12:15:32.406 349 11142.79 471.78 54450.24 88888.00 2015-12-15 12:15:32.906 349 11142.58 471.79 54450.33 88888.00 2015-12-15 12:15:33.406 349 11142.39 471.72 54450.39 88888.00 2015-12-15 12:15:33.906 349 11142.23 471.70 54450.45 88888.00 2015-12-15 12:15:34.406 349 11141.99 471.65 54450.49 88888.00 2015-12-15 12:15:34.906 349 11141.75 471.59 54450.55 88888.00 2015-12-15 12:15:35.406 349 11141.57 471.59 54450.61 88888.00 2015-12-15 12:15:35.906 349 11141.33 471.62 54450.70 88888.00 2015-12-15 12:15:36.406 349 11141.11 471.59 54450.75 88888.00 2015-12-15 12:15:36.906 349 11140.91 471.71 54450.90 88888.00 2015-12-15 12:15:37.406 349 11140.65 471.78 54451.06 88888.00 2015-12-15 12:15:37.906 349 11140.47 471.72 54451.07 88888.00 2015-12-15 12:15:38.406 349 11140.22 471.74 54451.17 88888.00 2015-12-15 12:15:38.906 349 11139.97 471.80 54451.32 88888.00 2015-12-15 12:15:39.406 349 11139.72 471.86 54451.43 88888.00 2015-12-15 12:15:39.906 349 11139.53 471.84 54451.59 88888.00 2015-12-15 12:15:40.406 349 11139.34 471.80 54451.71 88888.00 2015-12-15 12:15:40.906 349 11139.14 471.82 54451.91 88888.00 2015-12-15 12:15:41.406 349 11138.92 471.88 54452.10 88888.00 2015-12-15 12:15:41.906 349 11138.73 471.88 54452.33 88888.00 2015-12-15 12:15:42.406 349 11138.55 471.90 54452.52 88888.00 2015-12-15 12:15:42.906 349 11138.31 471.88 54452.65 88888.00 2015-12-15 12:15:43.406 349 11138.09 471.84 54452.77 88888.00 2015-12-15 12:15:43.906 349 11137.94 471.80 54452.99 88888.00 2015-12-15 12:15:44.406 349 11137.74 471.81 54453.20 88888.00 2015-12-15 12:15:44.906 349 11137.55 471.77 54453.46 88888.00 2015-12-15 12:15:45.406 349 11137.29 471.71 54453.68 88888.00 2015-12-15 12:15:45.906 349 11137.15 471.64 54453.79 88888.00 2015-12-15 12:15:46.406 349 11136.88 471.53 54453.97 88888.00 2015-12-15 12:15:46.906 349 11136.67 471.42 54454.09 88888.00 2015-12-15 12:15:47.406 349 11136.45 471.35 54454.25 88888.00 2015-12-15 12:15:47.906 349 11136.30 471.31 54454.41 88888.00 2015-12-15 12:15:48.406 349 11136.04 471.29 54454.51 88888.00 2015-12-15 12:15:48.906 349 11135.89 471.28 54454.61 88888.00 2015-12-15 12:15:49.406 349 11135.75 471.20 54454.70 88888.00 2015-12-15 12:15:49.906 349 11135.58 471.14 54454.93 88888.00 2015-12-15 12:15:50.406 349 11135.48 471.13 54455.10 88888.00 2015-12-15 12:15:50.906 349 11135.37 471.18 54455.24 88888.00 2015-12-15 12:15:51.406 349 11135.22 471.10 54455.32 88888.00 2015-12-15 12:15:51.906 349 11135.09 471.03 54455.44 88888.00 2015-12-15 12:15:52.406 349 11135.07 471.01 54455.55 88888.00 2015-12-15 12:15:52.906 349 11135.09 470.95 54455.71 88888.00 2015-12-15 12:15:53.406 349 11135.05 470.98 54455.75 88888.00 2015-12-15 12:15:53.906 349 11134.95 471.04 54455.96 88888.00 2015-12-15 12:15:54.406 349 11134.89 471.03 54456.09 88888.00 2015-12-15 12:15:54.906 349 11134.86 471.03 54456.24 88888.00 2015-12-15 12:15:55.406 349 11134.78 471.06 54456.43 88888.00 2015-12-15 12:15:55.906 349 11134.68 471.06 54456.45 88888.00 2015-12-15 12:15:56.406 349 11134.58 471.05 54456.56 88888.00 2015-12-15 12:15:56.906 349 11134.47 470.96 54456.70 88888.00 2015-12-15 12:15:57.406 349 11134.38 470.87 54456.81 88888.00 2015-12-15 12:15:57.906 349 11134.37 470.80 54457.10 88888.00 2015-12-15 12:15:58.406 349 11134.26 470.71 54457.49 88888.00 2015-12-15 12:15:58.906 349 11134.17 470.64 54457.81 88888.00 2015-12-15 12:15:59.406 349 11134.11 470.64 54458.12 88888.00 2015-12-15 12:15:59.906 349 11134.05 470.66 54458.38 88888.00 2015-12-15 12:16:00.406 349 11134.02 470.63 54458.65 88888.00 2015-12-15 12:16:00.906 349 11134.08 470.59 54458.90 88888.00 2015-12-15 12:16:01.406 349 11134.07 470.52 54459.21 88888.00 2015-12-15 12:16:01.906 349 11134.11 470.45 54459.51 88888.00 2015-12-15 12:16:02.406 349 11134.07 470.30 54459.66 88888.00 2015-12-15 12:16:02.906 349 11134.23 470.15 54459.69 88888.00 2015-12-15 12:16:03.406 349 11134.32 469.95 54459.79 88888.00 2015-12-15 12:16:03.906 349 11134.42 469.80 54459.95 88888.00 2015-12-15 12:16:04.406 349 11134.48 469.70 54460.18 88888.00 2015-12-15 12:16:04.906 349 11134.75 469.52 54460.33 88888.00 2015-12-15 12:16:05.406 349 11134.99 469.32 54460.41 88888.00 2015-12-15 12:16:05.906 349 11135.22 469.10 54460.58 88888.00 2015-12-15 12:16:06.406 349 11135.41 468.99 54460.64 88888.00 2015-12-15 12:16:06.906 349 11135.74 468.82 54460.63 88888.00 2015-12-15 12:16:07.406 349 11136.03 468.68 54460.61 88888.00 2015-12-15 12:16:07.906 349 11136.31 468.59 54460.55 88888.00 2015-12-15 12:16:08.406 349 11136.58 468.44 54460.54 88888.00 2015-12-15 12:16:08.906 349 11136.81 468.35 54460.48 88888.00 2015-12-15 12:16:09.406 349 11137.11 468.31 54460.46 88888.00 2015-12-15 12:16:09.906 349 11137.44 468.17 54460.40 88888.00 2015-12-15 12:16:10.406 349 11137.74 468.22 54460.40 88888.00 2015-12-15 12:16:10.906 349 11138.08 468.18 54460.26 88888.00 2015-12-15 12:16:11.406 349 11138.39 468.14 54460.13 88888.00 2015-12-15 12:16:11.906 349 11138.66 468.07 54460.15 88888.00 2015-12-15 12:16:12.406 349 11138.93 468.00 54460.07 88888.00 2015-12-15 12:16:12.906 349 11139.24 467.98 54459.97 88888.00 2015-12-15 12:16:13.406 349 11139.56 467.96 54459.89 88888.00 2015-12-15 12:16:13.906 349 11139.86 468.02 54459.79 88888.00 2015-12-15 12:16:14.406 349 11140.08 468.10 54459.69 88888.00 2015-12-15 12:16:14.906 349 11140.23 468.17 54459.53 88888.00 2015-12-15 12:16:15.406 349 11140.54 468.18 54459.38 88888.00 2015-12-15 12:16:15.906 349 11140.82 468.26 54459.33 88888.00 2015-12-15 12:16:16.406 349 11140.98 468.28 54459.27 88888.00 2015-12-15 12:16:16.906 349 11141.18 468.33 54459.07 88888.00 2015-12-15 12:16:17.406 349 11141.29 468.32 54458.91 88888.00 2015-12-15 12:16:17.906 349 11141.36 468.44 54458.78 88888.00 2015-12-15 12:16:18.406 349 11141.41 468.47 54458.63 88888.00 2015-12-15 12:16:18.906 349 11141.49 468.51 54458.59 88888.00 2015-12-15 12:16:19.406 349 11141.45 468.61 54458.53 88888.00 2015-12-15 12:16:19.906 349 11141.37 468.72 54458.53 88888.00 2015-12-15 12:16:20.406 349 11141.27 468.83 54458.52 88888.00 2015-12-15 12:16:20.906 349 11141.16 468.89 54458.52 88888.00 2015-12-15 12:16:21.406 349 11140.90 468.93 54458.63 88888.00 2015-12-15 12:16:21.906 349 11140.71 468.98 54458.63 88888.00 2015-12-15 12:16:22.406 349 11140.53 469.02 54458.70 88888.00 2015-12-15 12:16:22.906 349 11140.27 469.03 54458.77 88888.00 2015-12-15 12:16:23.406 349 11140.02 469.03 54458.75 88888.00 2015-12-15 12:16:23.906 349 11139.62 469.07 54458.88 88888.00 2015-12-15 12:16:24.406 349 11139.20 469.08 54459.05 88888.00 2015-12-15 12:16:24.906 349 11138.78 469.08 54459.22 88888.00 2015-12-15 12:16:25.406 349 11138.36 469.06 54459.45 88888.00 2015-12-15 12:16:25.906 349 11137.93 469.06 54459.73 88888.00 2015-12-15 12:16:26.406 349 11137.49 468.98 54460.01 88888.00 2015-12-15 12:16:26.906 349 11137.04 468.90 54460.31 88888.00 2015-12-15 12:16:27.406 349 11136.63 468.81 54460.57 88888.00 2015-12-15 12:16:27.906 349 11136.14 468.70 54460.83 88888.00 2015-12-15 12:16:28.406 349 11135.64 468.66 54461.18 88888.00 2015-12-15 12:16:28.906 349 11135.20 468.65 54461.46 88888.00 2015-12-15 12:16:29.406 349 11134.78 468.61 54461.75 88888.00 2015-12-15 12:16:29.906 349 11134.41 468.56 54462.06 88888.00 2015-12-15 12:16:30.406 349 11134.10 468.46 54462.35 88888.00 2015-12-15 12:16:30.906 349 11133.78 468.39 54462.65 88888.00 2015-12-15 12:16:31.406 349 11133.37 468.39 54462.90 88888.00 2015-12-15 12:16:31.906 349 11133.07 468.38 54463.17 88888.00 2015-12-15 12:16:32.406 349 11132.81 468.31 54463.39 88888.00 2015-12-15 12:16:32.906 349 11132.51 468.25 54463.70 88888.00 2015-12-15 12:16:33.406 349 11132.27 468.23 54463.96 88888.00 2015-12-15 12:16:33.906 349 11132.02 468.16 54464.13 88888.00 2015-12-15 12:16:34.406 349 11131.76 468.17 54464.27 88888.00 2015-12-15 12:16:34.906 349 11131.41 468.14 54464.59 88888.00 2015-12-15 12:16:35.406 349 11131.20 468.15 54464.93 88888.00 2015-12-15 12:16:35.906 349 11130.97 468.14 54465.14 88888.00 2015-12-15 12:16:36.406 349 11130.77 468.08 54465.41 88888.00 2015-12-15 12:16:36.906 349 11130.63 468.07 54465.66 88888.00 2015-12-15 12:16:37.406 349 11130.41 468.08 54465.92 88888.00 2015-12-15 12:16:37.906 349 11130.28 468.08 54466.19 88888.00 2015-12-15 12:16:38.406 349 11130.24 468.11 54466.38 88888.00 2015-12-15 12:16:38.906 349 11130.21 468.16 54466.64 88888.00 2015-12-15 12:16:39.406 349 11130.10 468.19 54466.85 88888.00 2015-12-15 12:16:39.906 349 11129.95 468.28 54467.14 88888.00 2015-12-15 12:16:40.406 349 11129.81 468.38 54467.43 88888.00 2015-12-15 12:16:40.906 349 11129.72 468.41 54467.65 88888.00 2015-12-15 12:16:41.406 349 11129.68 468.48 54467.93 88888.00 2015-12-15 12:16:41.906 349 11129.65 468.60 54468.22 88888.00 2015-12-15 12:16:42.406 349 11129.55 468.74 54468.40 88888.00 2015-12-15 12:16:42.906 349 11129.44 468.81 54468.65 88888.00 2015-12-15 12:16:43.406 349 11129.39 468.90 54468.92 88888.00 2015-12-15 12:16:43.906 349 11129.22 469.06 54469.12 88888.00 2015-12-15 12:16:44.406 349 11129.13 469.20 54469.39 88888.00 2015-12-15 12:16:44.906 349 11129.05 469.34 54469.50 88888.00 2015-12-15 12:16:45.406 349 11128.97 469.46 54469.67 88888.00 2015-12-15 12:16:45.906 349 11128.83 469.63 54469.85 88888.00 2015-12-15 12:16:46.406 349 11128.72 469.80 54470.00 88888.00 2015-12-15 12:16:46.906 349 11128.56 469.92 54470.14 88888.00 2015-12-15 12:16:47.406 349 11128.41 470.04 54470.26 88888.00 2015-12-15 12:16:47.906 349 11128.37 470.15 54470.38 88888.00 2015-12-15 12:16:48.406 349 11128.30 470.19 54470.36 88888.00 2015-12-15 12:16:48.906 349 11128.15 470.22 54470.29 88888.00 2015-12-15 12:16:49.406 349 11128.05 470.25 54470.24 88888.00 2015-12-15 12:16:49.906 349 11127.98 470.25 54470.24 88888.00 2015-12-15 12:16:50.406 349 11127.85 470.20 54470.20 88888.00 2015-12-15 12:16:50.906 349 11127.74 470.17 54470.12 88888.00 2015-12-15 12:16:51.406 349 11127.61 470.11 54470.02 88888.00 2015-12-15 12:16:51.906 349 11127.52 469.98 54469.91 88888.00 2015-12-15 12:16:52.406 349 11127.39 469.83 54469.83 88888.00 2015-12-15 12:16:52.906 349 11127.21 469.65 54469.73 88888.00 2015-12-15 12:16:53.406 349 11127.09 469.50 54469.66 88888.00 2015-12-15 12:16:53.906 349 11126.96 469.41 54469.52 88888.00 2015-12-15 12:16:54.406 349 11126.90 469.20 54469.43 88888.00 2015-12-15 12:16:54.906 349 11126.79 469.00 54469.40 88888.00 2015-12-15 12:16:55.406 349 11126.65 468.73 54469.34 88888.00 2015-12-15 12:16:55.906 349 11126.55 468.53 54469.28 88888.00 2015-12-15 12:16:56.406 349 11126.50 468.34 54469.30 88888.00 2015-12-15 12:16:56.906 349 11126.46 468.13 54469.26 88888.00 2015-12-15 12:16:57.406 349 11126.42 467.83 54469.24 88888.00 2015-12-15 12:16:57.906 349 11126.36 467.50 54469.22 88888.00 2015-12-15 12:16:58.406 349 11126.29 467.26 54469.23 88888.00 2015-12-15 12:16:58.906 349 11126.22 467.05 54469.23 88888.00 2015-12-15 12:16:59.406 349 11126.18 466.81 54469.73 88888.00 2015-12-15 12:16:59.906 349 11126.13 466.56 54469.36 88888.00 2015-12-15 12:17:00.406 349 11126.02 466.36 54469.27 88888.00 2015-12-15 12:17:00.906 349 11125.96 466.16 54469.42 88888.00 2015-12-15 12:17:01.406 349 11125.94 465.99 54469.62 88888.00 2015-12-15 12:17:01.906 349 11125.87 465.73 54469.82 88888.00 2015-12-15 12:17:02.406 349 11125.81 465.51 54470.03 88888.00 2015-12-15 12:17:02.906 349 11125.86 465.37 54470.21 88888.00 2015-12-15 12:17:03.406 349 11125.86 465.21 54470.37 88888.00 2015-12-15 12:17:03.906 349 11125.80 465.05 54470.56 88888.00 2015-12-15 12:17:04.406 349 11125.69 465.00 54470.79 88888.00 2015-12-15 12:17:04.906 349 11125.64 464.90 54471.03 88888.00 2015-12-15 12:17:05.406 349 11125.53 464.85 54471.29 88888.00 2015-12-15 12:17:05.906 349 11125.53 464.87 54471.59 88888.00 2015-12-15 12:17:06.406 349 11125.43 464.85 54471.88 88888.00 2015-12-15 12:17:06.906 349 11125.35 464.83 54472.17 88888.00 2015-12-15 12:17:07.406 349 11125.17 464.89 54472.51 88888.00 2015-12-15 12:17:07.906 349 11125.05 464.98 54472.77 88888.00 2015-12-15 12:17:08.406 349 11124.90 465.01 54473.01 88888.00 2015-12-15 12:17:08.906 349 11124.69 465.02 54473.20 88888.00 2015-12-15 12:17:09.406 349 11124.58 465.11 54473.39 88888.00 2015-12-15 12:17:09.906 349 11124.40 465.14 54473.60 88888.00 2015-12-15 12:17:10.406 349 11124.20 465.25 54473.80 88888.00 2015-12-15 12:17:10.906 349 11124.02 465.29 54474.07 88888.00 2015-12-15 12:17:11.406 349 11123.86 465.37 54474.25 88888.00 2015-12-15 12:17:11.906 349 11123.62 465.42 54474.39 88888.00 2015-12-15 12:17:12.406 349 11123.51 465.47 54474.54 88888.00 2015-12-15 12:17:12.906 349 11123.33 465.54 54474.65 88888.00 2015-12-15 12:17:13.406 349 11123.13 465.49 54474.71 88888.00 2015-12-15 12:17:13.906 349 11122.94 465.46 54474.83 88888.00 2015-12-15 12:17:14.406 349 11122.79 465.43 54474.91 88888.00 2015-12-15 12:17:14.906 349 11122.60 465.40 54474.95 88888.00 2015-12-15 12:17:15.406 349 11122.42 465.32 54475.03 88888.00 2015-12-15 12:17:15.906 349 11122.29 465.21 54475.09 88888.00 2015-12-15 12:17:16.406 349 11122.13 465.18 54475.11 88888.00 2015-12-15 12:17:16.906 349 11121.98 464.97 54475.11 88888.00 2015-12-15 12:17:17.406 349 11121.81 464.80 54475.11 88888.00 2015-12-15 12:17:17.906 349 11121.76 464.63 54475.20 88888.00 2015-12-15 12:17:18.406 349 11121.67 464.47 54475.21 88888.00 2015-12-15 12:17:18.906 349 11121.55 464.29 54475.26 88888.00 2015-12-15 12:17:19.406 349 11121.48 464.10 54475.26 88888.00 2015-12-15 12:17:19.906 349 11121.32 463.90 54475.21 88888.00 2015-12-15 12:17:20.406 349 11121.27 463.75 54475.19 88888.00 2015-12-15 12:17:20.906 349 11121.22 463.54 54475.18 88888.00 2015-12-15 12:17:21.406 349 11121.11 463.38 54475.19 88888.00 2015-12-15 12:17:21.906 349 11121.01 463.29 54475.23 88888.00 2015-12-15 12:17:22.406 349 11120.87 463.11 54475.17 88888.00 2015-12-15 12:17:22.906 349 11120.74 462.93 54475.17 88888.00 2015-12-15 12:17:23.406 349 11120.61 462.77 54475.27 88888.00 2015-12-15 12:17:23.906 349 11120.47 462.59 54475.38 88888.00 2015-12-15 12:17:24.406 349 11120.33 462.48 54475.46 88888.00 2015-12-15 12:17:24.906 349 11120.17 462.34 54475.53 88888.00 2015-12-15 12:17:25.406 349 11119.94 462.16 54475.59 88888.00 2015-12-15 12:17:25.906 349 11119.80 462.00 54475.71 88888.00 2015-12-15 12:17:26.406 349 11119.62 461.93 54475.88 88888.00 2015-12-15 12:17:26.906 349 11119.39 461.79 54476.06 88888.00 2015-12-15 12:17:27.406 349 11119.17 461.72 54476.20 88888.00 2015-12-15 12:17:27.906 349 11118.94 461.64 54476.43 88888.00 2015-12-15 12:17:28.406 349 11118.66 461.59 54476.63 88888.00 2015-12-15 12:17:28.906 349 11118.44 461.51 54476.84 88888.00 2015-12-15 12:17:29.406 349 11118.15 461.42 54477.03 88888.00 2015-12-15 12:17:29.906 349 11117.85 461.47 54477.32 88888.00 2015-12-15 12:17:30.406 349 11117.56 461.46 54477.50 88888.00 2015-12-15 12:17:30.906 349 11117.27 461.47 54477.72 88888.00 2015-12-15 12:17:31.406 349 11116.87 461.51 54478.02 88888.00 2015-12-15 12:17:31.906 349 11116.55 461.52 54478.30 88888.00 2015-12-15 12:17:32.406 349 11116.25 461.60 54478.54 88888.00 2015-12-15 12:17:32.906 349 11115.98 461.73 54478.73 88888.00 2015-12-15 12:17:33.406 349 11115.70 461.84 54479.00 88888.00 2015-12-15 12:17:33.906 349 11115.38 461.88 54479.32 88888.00 2015-12-15 12:17:34.406 349 11115.07 461.93 54479.61 88888.00 2015-12-15 12:17:34.906 349 11114.74 462.02 54479.93 88888.00 2015-12-15 12:17:35.406 349 11114.47 462.18 54480.22 88888.00 2015-12-15 12:17:35.906 349 11114.16 462.36 54480.52 88888.00 2015-12-15 12:17:36.406 349 11113.95 462.48 54480.76 88888.00 2015-12-15 12:17:36.906 349 11113.76 462.57 54481.03 88888.00 2015-12-15 12:17:37.406 349 11113.46 462.64 54481.28 88888.00 2015-12-15 12:17:37.906 349 11113.24 462.73 54481.51 88888.00 2015-12-15 12:17:38.406 349 11113.06 462.76 54481.77 88888.00 2015-12-15 12:17:38.906 349 11112.83 462.82 54482.07 88888.00 2015-12-15 12:17:39.406 349 11112.66 462.97 54482.30 88888.00 2015-12-15 12:17:39.906 349 11112.42 463.01 54482.52 88888.00 2015-12-15 12:17:40.407 349 11112.22 462.97 54482.77 88888.00 2015-12-15 12:17:40.907 349 11112.15 462.99 54482.95 88888.00 2015-12-15 12:17:41.407 349 11111.99 463.07 54483.10 88888.00 2015-12-15 12:17:41.907 349 11111.83 463.16 54483.25 88888.00 2015-12-15 12:17:42.407 349 11111.70 463.20 54483.44 88888.00 2015-12-15 12:17:42.907 349 11111.54 463.19 54483.61 88888.00 2015-12-15 12:17:43.407 349 11111.46 463.17 54483.73 88888.00 2015-12-15 12:17:43.907 349 11111.29 463.26 54483.84 88888.00 2015-12-15 12:17:44.407 349 11111.20 463.33 54483.96 88888.00 2015-12-15 12:17:44.907 349 11111.06 463.33 54484.08 88888.00 2015-12-15 12:17:45.407 349 11110.89 463.34 54484.17 88888.00 2015-12-15 12:17:45.907 349 11110.73 463.40 54484.31 88888.00 2015-12-15 12:17:46.407 349 11110.60 463.46 54484.39 88888.00 2015-12-15 12:17:46.907 349 11110.43 463.49 54484.49 88888.00 2015-12-15 12:17:47.407 349 11110.26 463.49 54484.61 88888.00 2015-12-15 12:17:47.907 349 11110.03 463.51 54484.67 88888.00 2015-12-15 12:17:48.407 349 11109.84 463.51 54484.77 88888.00 2015-12-15 12:17:48.907 349 11109.59 463.46 54484.96 88888.00 2015-12-15 12:17:49.407 349 11109.33 463.51 54485.03 88888.00 2015-12-15 12:17:49.907 349 11109.06 463.49 54485.01 88888.00 2015-12-15 12:17:50.407 349 11108.86 463.48 54485.17 88888.00 2015-12-15 12:17:50.907 349 11108.55 463.46 54485.36 88888.00 2015-12-15 12:17:51.407 349 11108.24 463.48 54485.48 88888.00 2015-12-15 12:17:51.907 349 11107.96 463.57 54485.64 88888.00 2015-12-15 12:17:52.407 349 11107.66 463.54 54485.85 88888.00 2015-12-15 12:17:52.907 349 11107.30 463.51 54485.97 88888.00 2015-12-15 12:17:53.407 349 11106.92 463.54 54486.15 88888.00 2015-12-15 12:17:53.907 349 11106.62 463.58 54486.29 88888.00 2015-12-15 12:17:54.407 349 11106.29 463.52 54486.37 88888.00 2015-12-15 12:17:54.907 349 11106.03 463.49 54486.53 88888.00 2015-12-15 12:17:55.407 349 11105.74 463.53 54486.73 88888.00 2015-12-15 12:17:55.907 349 11105.38 463.51 54486.86 88888.00 2015-12-15 12:17:56.407 349 11105.03 463.51 54486.97 88888.00 2015-12-15 12:17:56.907 349 11104.73 463.49 54487.12 88888.00 2015-12-15 12:17:57.407 349 11104.36 463.45 54487.33 88888.00 2015-12-15 12:17:57.907 349 11103.99 463.42 54487.55 88888.00 2015-12-15 12:17:58.407 349 11103.63 463.42 54487.66 88888.00 2015-12-15 12:17:58.907 349 11103.32 463.40 54487.84 88888.00 2015-12-15 12:17:59.407 349 11103.01 463.33 54487.93 88888.00 2015-12-15 12:17:59.907 349 11102.68 463.21 54488.13 88888.00 2015-12-15 12:18:00.407 349 11102.35 463.19 54488.30 88888.00 2015-12-15 12:18:00.907 349 11102.00 463.15 54488.48 88888.00 2015-12-15 12:18:01.407 349 11101.63 463.09 54488.68 88888.00 2015-12-15 12:18:01.907 349 11101.32 462.99 54488.86 88888.00 2015-12-15 12:18:02.407 349 11100.93 462.89 54489.04 88888.00 2015-12-15 12:18:02.907 349 11100.54 462.83 54489.23 88888.00 2015-12-15 12:18:03.407 349 11100.19 462.83 54489.35 88888.00 2015-12-15 12:18:03.907 349 11099.84 462.66 54489.43 88888.00 2015-12-15 12:18:04.407 349 11099.49 462.50 54489.57 88888.00 2015-12-15 12:18:04.907 349 11099.19 462.42 54489.60 88888.00 2015-12-15 12:18:05.407 349 11098.89 462.32 54489.93 88888.00 2015-12-15 12:18:05.907 349 11098.63 462.25 54490.21 88888.00 2015-12-15 12:18:06.407 349 11098.31 462.13 54490.31 88888.00 2015-12-15 12:18:06.907 349 11097.95 461.97 54490.45 88888.00 2015-12-15 12:18:07.407 349 11097.63 461.86 54490.64 88888.00 2015-12-15 12:18:07.907 349 11097.33 461.86 54490.81 88888.00 2015-12-15 12:18:08.407 349 11097.10 461.91 54490.93 88888.00 2015-12-15 12:18:08.907 349 11096.81 461.94 54491.07 88888.00 2015-12-15 12:18:09.407 349 11096.56 462.00 54491.21 88888.00 2015-12-15 12:18:09.907 349 11096.28 462.08 54491.34 88888.00 2015-12-15 12:18:10.407 349 11096.02 462.22 54491.49 88888.00 2015-12-15 12:18:10.907 349 11095.80 462.32 54491.66 88888.00 2015-12-15 12:18:11.407 349 11095.63 462.44 54491.75 88888.00 2015-12-15 12:18:11.907 349 11095.48 462.62 54491.90 88888.00 2015-12-15 12:18:12.407 349 11095.31 462.79 54492.11 88888.00 2015-12-15 12:18:12.907 349 11095.16 462.92 54492.24 88888.00 2015-12-15 12:18:13.407 349 11095.03 463.06 54492.39 88888.00 2015-12-15 12:18:13.907 349 11094.95 463.19 54492.47 88888.00 2015-12-15 12:18:14.407 349 11094.84 463.32 54492.58 88888.00 2015-12-15 12:18:14.907 349 11094.84 463.43 54492.58 88888.00 2015-12-15 12:18:15.407 349 11094.82 463.59 54492.65 88888.00 2015-12-15 12:18:15.907 349 11094.76 463.68 54492.82 88888.00 2015-12-15 12:18:16.407 349 11094.74 463.78 54492.84 88888.00 2015-12-15 12:18:16.907 349 11094.75 463.85 54492.86 88888.00 2015-12-15 12:18:17.407 349 11094.74 463.90 54492.87 88888.00 2015-12-15 12:18:17.907 349 11094.79 463.95 54492.86 88888.00 2015-12-15 12:18:18.407 349 11094.77 464.02 54492.80 88888.00 2015-12-15 12:18:18.907 349 11094.71 464.10 54492.69 88888.00 2015-12-15 12:18:19.407 349 11094.73 464.12 54492.80 88888.00 2015-12-15 12:18:19.907 349 11094.70 464.12 54492.66 88888.00 2015-12-15 12:18:20.407 349 11094.63 464.16 54492.68 88888.00 2015-12-15 12:18:20.907 349 11094.64 464.22 54492.65 88888.00 2015-12-15 12:18:21.407 349 11094.58 464.21 54492.57 88888.00 2015-12-15 12:18:21.907 349 11094.51 464.25 54492.50 88888.00 2015-12-15 12:18:22.407 349 11094.50 464.25 54492.55 88888.00 2015-12-15 12:18:22.907 349 11094.45 464.17 54492.35 88888.00 2015-12-15 12:18:23.407 349 11094.40 464.07 54492.20 88888.00 2015-12-15 12:18:23.907 349 11094.39 464.05 54492.11 88888.00 2015-12-15 12:18:24.407 349 11094.28 464.04 54491.94 88888.00 2015-12-15 12:18:24.907 349 11094.19 464.00 54491.85 88888.00 2015-12-15 12:18:25.407 349 11094.07 463.92 54491.70 88888.00 2015-12-15 12:18:25.907 349 11094.00 463.88 54491.55 88888.00 2015-12-15 12:18:26.407 349 11093.80 463.79 54491.45 88888.00 2015-12-15 12:18:26.907 349 11093.60 463.74 54491.31 88888.00 2015-12-15 12:18:27.407 349 11093.41 463.70 54491.18 88888.00 2015-12-15 12:18:27.907 349 11093.17 463.66 54491.07 88888.00 2015-12-15 12:18:28.407 349 11092.94 463.62 54490.97 88888.00 2015-12-15 12:18:28.907 349 11092.75 463.57 54490.96 88888.00 2015-12-15 12:18:29.407 349 11092.51 463.57 54490.80 88888.00 2015-12-15 12:18:29.907 349 11092.25 463.44 54490.66 88888.00 2015-12-15 12:18:30.407 349 11091.91 463.50 54490.70 88888.00 2015-12-15 12:18:30.907 349 11091.61 463.55 54490.76 88888.00 2015-12-15 12:18:31.407 349 11091.32 463.58 54490.84 88888.00 2015-12-15 12:18:31.907 349 11091.00 463.63 54490.80 88888.00 2015-12-15 12:18:32.407 349 11090.71 463.66 54490.79 88888.00 2015-12-15 12:18:32.907 349 11090.47 463.75 54490.68 88888.00 2015-12-15 12:18:33.407 349 11090.24 463.78 54490.72 88888.00 2015-12-15 12:18:33.907 349 11089.99 463.85 54490.76 88888.00 2015-12-15 12:18:34.407 349 11089.77 463.90 54490.77 88888.00 2015-12-15 12:18:34.907 349 11089.51 463.95 54490.80 88888.00 2015-12-15 12:18:35.407 349 11089.30 464.08 54490.76 88888.00 2015-12-15 12:18:35.907 349 11089.14 464.05 54490.84 88888.00 2015-12-15 12:18:36.407 349 11089.06 464.12 54491.03 88888.00 2015-12-15 12:18:36.907 349 11088.93 464.19 54491.03 88888.00 2015-12-15 12:18:37.407 349 11088.84 464.25 54490.96 88888.00 2015-12-15 12:18:37.907 349 11088.72 464.30 54490.96 88888.00 2015-12-15 12:18:38.407 349 11088.62 464.31 54490.94 88888.00 2015-12-15 12:18:38.907 349 11088.60 464.37 54490.91 88888.00 2015-12-15 12:18:39.407 349 11088.53 464.49 54490.91 88888.00 2015-12-15 12:18:39.907 349 11088.47 464.55 54490.93 88888.00 2015-12-15 12:18:40.407 349 11088.54 464.62 54490.96 88888.00 2015-12-15 12:18:40.907 349 11088.60 464.77 54490.94 88888.00 2015-12-15 12:18:41.407 349 11088.60 464.89 54490.93 88888.00 2015-12-15 12:18:41.907 349 11088.67 464.97 54490.88 88888.00 2015-12-15 12:18:42.407 349 11088.84 465.06 54490.84 88888.00 2015-12-15 12:18:42.907 349 11088.98 465.20 54490.75 88888.00 2015-12-15 12:18:43.407 349 11089.06 465.22 54490.67 88888.00 2015-12-15 12:18:43.907 349 11089.17 465.38 54490.63 88888.00 2015-12-15 12:18:44.407 349 11089.26 465.55 54490.56 88888.00 2015-12-15 12:18:44.907 349 11089.42 465.76 54490.49 88888.00 2015-12-15 12:18:45.407 349 11089.54 465.93 54490.38 88888.00 2015-12-15 12:18:45.907 349 11089.68 466.04 54490.18 88888.00 2015-12-15 12:18:46.407 349 11089.77 466.11 54490.02 88888.00 2015-12-15 12:18:46.907 349 11089.90 466.22 54489.93 88888.00 2015-12-15 12:18:47.407 349 11090.08 466.38 54489.87 88888.00 2015-12-15 12:18:47.907 349 11090.17 466.49 54489.68 88888.00 2015-12-15 12:18:48.407 349 11090.24 466.61 54489.47 88888.00 2015-12-15 12:18:48.907 349 11090.26 466.71 54489.31 88888.00 2015-12-15 12:18:49.407 349 11090.25 466.79 54489.03 88888.00 2015-12-15 12:18:49.907 349 11090.22 466.90 54488.82 88888.00 2015-12-15 12:18:50.407 349 11090.26 466.92 54488.63 88888.00 2015-12-15 12:18:50.907 349 11090.25 466.91 54488.42 88888.00 2015-12-15 12:18:51.407 349 11090.22 466.91 54488.24 88888.00 2015-12-15 12:18:51.907 349 11090.13 466.84 54487.98 88888.00 2015-12-15 12:18:52.407 349 11090.05 466.81 54487.76 88888.00 2015-12-15 12:18:52.907 349 11089.95 466.80 54487.59 88888.00 2015-12-15 12:18:53.407 349 11089.79 466.78 54487.37 88888.00 2015-12-15 12:18:53.907 349 11089.62 466.71 54487.15 88888.00 2015-12-15 12:18:54.407 349 11089.38 466.64 54487.00 88888.00 2015-12-15 12:18:54.907 349 11089.11 466.61 54486.95 88888.00 2015-12-15 12:18:55.407 349 11088.83 466.56 54486.81 88888.00 2015-12-15 12:18:55.907 349 11088.57 466.53 54486.82 88888.00 2015-12-15 12:18:56.407 349 11088.26 466.52 54486.72 88888.00 2015-12-15 12:18:56.907 349 11087.87 466.56 54486.70 88888.00 2015-12-15 12:18:57.407 349 11087.53 466.55 54486.66 88888.00 2015-12-15 12:18:57.907 349 11087.08 466.56 54486.66 88888.00 2015-12-15 12:18:58.407 349 11086.75 466.64 54486.61 88888.00 2015-12-15 12:18:58.907 349 11086.40 466.67 54486.62 88888.00 2015-12-15 12:18:59.407 349 11086.11 466.75 54486.68 88888.00 2015-12-15 12:18:59.907 349 11085.77 466.75 54486.77 88888.00 2015-12-15 12:19:00.407 349 11085.55 466.70 54486.79 88888.00 2015-12-15 12:19:00.907 349 11085.23 466.73 54486.85 88888.00 2015-12-15 12:19:01.407 349 11084.92 466.73 54486.86 88888.00 2015-12-15 12:19:01.907 349 11084.77 466.73 54486.96 88888.00 2015-12-15 12:19:02.407 349 11084.49 466.75 54486.98 88888.00 2015-12-15 12:19:02.907 349 11084.34 466.80 54486.96 88888.00 2015-12-15 12:19:03.407 349 11084.18 466.78 54487.05 88888.00 2015-12-15 12:19:03.907 349 11084.08 466.73 54487.02 88888.00 2015-12-15 12:19:04.407 349 11084.00 466.76 54487.02 88888.00 2015-12-15 12:19:04.907 349 11083.98 466.74 54486.97 88888.00 2015-12-15 12:19:05.407 349 11083.97 466.70 54487.02 88888.00 2015-12-15 12:19:05.907 349 11083.91 466.69 54486.97 88888.00 2015-12-15 12:19:06.407 349 11083.92 466.67 54486.90 88888.00 2015-12-15 12:19:06.907 349 11084.03 466.65 54486.76 88888.00 2015-12-15 12:19:07.407 349 11084.13 466.66 54486.63 88888.00 2015-12-15 12:19:07.907 349 11084.21 466.64 54486.55 88888.00 2015-12-15 12:19:08.407 349 11084.39 466.61 54486.41 88888.00 2015-12-15 12:19:08.907 349 11084.47 466.52 54486.32 88888.00 2015-12-15 12:19:09.407 349 11084.56 466.46 54486.11 88888.00 2015-12-15 12:19:09.907 349 11084.71 466.38 54485.93 88888.00 2015-12-15 12:19:10.407 349 11084.88 466.37 54485.74 88888.00 2015-12-15 12:19:10.907 349 11085.09 466.37 54485.53 88888.00 2015-12-15 12:19:11.407 349 11085.28 466.25 54485.33 88888.00 2015-12-15 12:19:11.907 349 11085.46 466.16 54485.20 88888.00 2015-12-15 12:19:12.407 349 11085.59 466.11 54485.03 88888.00 2015-12-15 12:19:12.907 349 11085.71 466.05 54484.69 88888.00 2015-12-15 12:19:13.407 349 11085.87 466.00 54484.42 88888.00 2015-12-15 12:19:13.907 349 11086.04 465.94 54484.14 88888.00 2015-12-15 12:19:14.407 349 11086.17 465.95 54483.88 88888.00 2015-12-15 12:19:14.907 349 11086.27 465.94 54483.57 88888.00 2015-12-15 12:19:15.407 349 11086.37 465.93 54483.31 88888.00 2015-12-15 12:19:15.907 349 11086.45 465.93 54483.10 88888.00 2015-12-15 12:19:16.407 349 11086.50 465.95 54482.85 88888.00 2015-12-15 12:19:16.907 349 11086.55 465.94 54482.55 88888.00 2015-12-15 12:19:17.407 349 11086.56 465.90 54482.28 88888.00 2015-12-15 12:19:17.907 349 11086.59 465.91 54481.97 88888.00 2015-12-15 12:19:18.407 349 11086.54 465.90 54481.71 88888.00 2015-12-15 12:19:18.907 349 11086.47 465.90 54481.51 88888.00 2015-12-15 12:19:19.407 349 11086.45 465.91 54481.35 88888.00 2015-12-15 12:19:19.907 349 11086.42 465.99 54481.11 88888.00 2015-12-15 12:19:20.407 349 11086.35 466.05 54480.88 88888.00 2015-12-15 12:19:20.907 349 11086.24 466.08 54480.71 88888.00 2015-12-15 12:19:21.407 349 11086.17 466.12 54480.55 88888.00 2015-12-15 12:19:21.907 349 11086.04 466.18 54480.29 88888.00 2015-12-15 12:19:22.407 349 11085.93 466.23 54480.06 88888.00 2015-12-15 12:19:22.907 349 11085.90 466.37 54479.94 88888.00 2015-12-15 12:19:23.407 349 11085.86 466.49 54479.73 88888.00 2015-12-15 12:19:23.907 349 11085.95 466.53 54479.52 88888.00 2015-12-15 12:19:24.407 349 11085.97 466.55 54479.43 88888.00 2015-12-15 12:19:24.907 349 11086.03 466.57 54479.19 88888.00 2015-12-15 12:19:25.407 349 11086.08 466.59 54478.98 88888.00 2015-12-15 12:19:25.907 349 11086.12 466.66 54478.83 88888.00 2015-12-15 12:19:26.407 349 11086.27 466.70 54478.63 88888.00 2015-12-15 12:19:26.907 349 11086.35 466.67 54478.45 88888.00 2015-12-15 12:19:27.407 349 11086.51 466.69 54478.30 88888.00 2015-12-15 12:19:27.907 349 11086.61 466.62 54478.01 88888.00 2015-12-15 12:19:28.407 349 11086.74 466.63 54477.74 88888.00 2015-12-15 12:19:28.907 349 11086.93 466.62 54477.49 88888.00 2015-12-15 12:19:29.407 349 11087.05 466.66 54477.32 88888.00 2015-12-15 12:19:29.907 349 11087.17 466.67 54477.19 88888.00 2015-12-15 12:19:30.407 349 11087.32 466.70 54476.99 88888.00 2015-12-15 12:19:30.907 349 11087.43 466.63 54476.78 88888.00 2015-12-15 12:19:31.407 349 11087.55 466.54 54476.58 88888.00 2015-12-15 12:19:31.907 349 11087.69 466.49 54476.44 88888.00 2015-12-15 12:19:32.407 349 11087.79 466.49 54476.29 88888.00 2015-12-15 12:19:32.907 349 11087.85 466.46 54476.11 88888.00 2015-12-15 12:19:33.407 349 11087.91 466.48 54475.92 88888.00 2015-12-15 12:19:33.907 349 11087.89 466.42 54475.81 88888.00 2015-12-15 12:19:34.407 349 11087.89 466.41 54475.74 88888.00 2015-12-15 12:19:34.907 349 11087.84 466.37 54475.62 88888.00 2015-12-15 12:19:35.407 349 11087.68 466.39 54475.47 88888.00 2015-12-15 12:19:35.907 349 11087.54 466.41 54475.38 88888.00 2015-12-15 12:19:36.407 349 11087.42 466.41 54475.27 88888.00 2015-12-15 12:19:36.907 349 11087.19 466.47 54475.24 88888.00 2015-12-15 12:19:37.407 349 11086.96 466.55 54475.20 88888.00 2015-12-15 12:19:37.907 349 11086.76 466.56 54475.15 88888.00 2015-12-15 12:19:38.407 349 11086.47 466.57 54475.10 88888.00 2015-12-15 12:19:38.907 349 11086.25 466.58 54475.15 88888.00 2015-12-15 12:19:39.407 349 11086.02 466.62 54475.17 88888.00 2015-12-15 12:19:39.907 349 11085.77 466.67 54475.18 88888.00 2015-12-15 12:19:40.407 349 11085.46 466.72 54475.21 88888.00 2015-12-15 12:19:40.907 349 11085.18 466.71 54475.31 88888.00 2015-12-15 12:19:41.407 349 11084.94 466.76 54475.31 88888.00 2015-12-15 12:19:41.907 349 11084.72 466.81 54475.39 88888.00 2015-12-15 12:19:42.407 349 11084.54 466.79 54475.38 88888.00 2015-12-15 12:19:42.907 349 11084.30 466.86 54475.52 88888.00 2015-12-15 12:19:43.407 349 11084.09 466.83 54475.59 88888.00 2015-12-15 12:19:43.907 349 11083.93 466.84 54475.70 88888.00 2015-12-15 12:19:44.407 349 11083.79 466.91 54475.77 88888.00 2015-12-15 12:19:44.907 349 11083.65 466.87 54475.81 88888.00 2015-12-15 12:19:45.407 349 11083.57 466.89 54475.79 88888.00 2015-12-15 12:19:45.907 349 11083.50 466.90 54475.82 88888.00 2015-12-15 12:19:46.407 349 11083.35 467.03 54475.83 88888.00 2015-12-15 12:19:46.907 349 11083.35 467.07 54475.94 88888.00 2015-12-15 12:19:47.407 349 11083.37 467.15 54475.94 88888.00 2015-12-15 12:19:47.907 349 11083.48 467.24 54475.88 88888.00 2015-12-15 12:19:48.407 349 11083.56 467.31 54475.97 88888.00 2015-12-15 12:19:48.907 349 11083.71 467.37 54476.03 88888.00 2015-12-15 12:19:49.407 349 11083.81 467.51 54475.98 88888.00 2015-12-15 12:19:49.907 349 11083.89 467.65 54475.89 88888.00 2015-12-15 12:19:50.407 349 11084.03 467.71 54475.77 88888.00 2015-12-15 12:19:50.907 349 11084.30 467.75 54475.65 88888.00 2015-12-15 12:19:51.407 349 11084.55 467.76 54475.50 88888.00 2015-12-15 12:19:51.907 349 11084.87 467.80 54475.28 88888.00 2015-12-15 12:19:52.407 349 11085.19 467.82 54475.06 88888.00 2015-12-15 12:19:52.907 349 11085.50 467.77 54474.83 88888.00 2015-12-15 12:19:53.407 349 11085.93 467.73 54474.65 88888.00 2015-12-15 12:19:53.907 349 11086.30 467.52 54474.47 88888.00 2015-12-15 12:19:54.407 349 11086.76 467.41 54474.13 88888.00 2015-12-15 12:19:54.907 349 11087.27 467.23 54473.51 88888.00 2015-12-15 12:19:55.407 349 11087.75 466.99 54472.90 88888.00 2015-12-15 12:19:55.907 349 11088.18 466.74 54472.54 88888.00 2015-12-15 12:19:56.407 349 11088.68 466.46 54472.24 88888.00 2015-12-15 12:19:56.907 349 11089.12 466.22 54471.88 88888.00 2015-12-15 12:19:57.407 349 11089.48 465.95 54471.46 88888.00 2015-12-15 12:19:57.907 349 11089.96 465.61 54471.10 88888.00 2015-12-15 12:19:58.407 349 11090.37 465.29 54470.66 88888.00 2015-12-15 12:19:58.907 349 11090.74 464.96 54470.24 88888.00 2015-12-15 12:19:59.407 349 11091.08 464.72 54469.82 88888.00 2015-12-15 12:19:59.907 349 11091.40 464.42 54469.40 88888.00 2015-12-15 12:20:00.407 349 11091.73 464.17 54469.01 88888.00 2015-12-15 12:20:00.907 349 11092.02 463.87 54468.62 88888.00 2015-12-15 12:20:01.407 349 11092.28 463.52 54468.27 88888.00 2015-12-15 12:20:01.907 349 11092.49 463.24 54467.85 88888.00 2015-12-15 12:20:02.407 349 11092.67 462.95 54467.45 88888.00 2015-12-15 12:20:02.907 349 11092.88 462.62 54467.20 88888.00 2015-12-15 12:20:03.407 349 11093.03 462.33 54466.91 88888.00 2015-12-15 12:20:03.907 349 11093.11 462.11 54466.68 88888.00 2015-12-15 12:20:04.407 349 11093.15 461.75 54466.45 88888.00 2015-12-15 12:20:04.907 349 11093.13 461.41 54466.21 88888.00 2015-12-15 12:20:05.407 349 11093.11 461.17 54465.93 88888.00 2015-12-15 12:20:05.907 349 11093.08 460.95 54465.65 88888.00 2015-12-15 12:20:06.407 349 11092.94 460.67 54465.55 88888.00 2015-12-15 12:20:06.907 349 11092.78 460.47 54465.46 88888.00 2015-12-15 12:20:07.407 349 11092.62 460.28 54465.47 88888.00 2015-12-15 12:20:07.907 349 11092.40 460.10 54465.44 88888.00 2015-12-15 12:20:08.407 349 11092.17 459.97 54465.41 88888.00 2015-12-15 12:20:08.907 349 11091.88 459.89 54465.42 88888.00 2015-12-15 12:20:09.407 349 11091.63 459.80 54465.53 88888.00 2015-12-15 12:20:09.907 349 11091.47 459.80 54465.66 88888.00 2015-12-15 12:20:10.407 349 11091.34 459.93 54465.84 88888.00 2015-12-15 12:20:10.907 349 11091.21 460.10 54465.99 88888.00 2015-12-15 12:20:11.407 349 11091.13 460.17 54466.10 88888.00 2015-12-15 12:20:11.907 349 11091.05 460.31 54466.23 88888.00 2015-12-15 12:20:12.407 349 11091.06 460.46 54466.37 88888.00 2015-12-15 12:20:12.907 349 11091.10 460.69 54466.47 88888.00 2015-12-15 12:20:13.407 349 11091.23 460.84 54466.36 88888.00 2015-12-15 12:20:13.907 349 11091.30 460.99 54466.51 88888.00 2015-12-15 12:20:14.407 349 11091.50 461.07 54466.63 88888.00 2015-12-15 12:20:14.907 349 11091.66 461.21 54466.71 88888.00 2015-12-15 12:20:15.407 349 11091.76 461.29 54466.78 88888.00 2015-12-15 12:20:15.907 349 11091.94 461.35 54466.77 88888.00 2015-12-15 12:20:16.407 349 11092.21 461.41 54466.73 88888.00 2015-12-15 12:20:16.907 349 11092.50 461.40 54466.66 88888.00 2015-12-15 12:20:17.407 349 11092.75 461.38 54466.64 88888.00 2015-12-15 12:20:17.907 349 11093.02 461.31 54466.53 88888.00 2015-12-15 12:20:18.407 349 11093.33 461.30 54466.40 88888.00 2015-12-15 12:20:18.907 349 11093.60 461.26 54466.29 88888.00 2015-12-15 12:20:19.407 349 11094.02 461.27 54466.20 88888.00 2015-12-15 12:20:19.907 349 11094.43 461.22 54466.07 88888.00 2015-12-15 12:20:20.407 349 11094.76 461.17 54465.90 88888.00 2015-12-15 12:20:20.907 349 11095.06 461.17 54465.71 88888.00 2015-12-15 12:20:21.407 349 11095.49 461.13 54465.44 88888.00 2015-12-15 12:20:21.907 349 11095.89 461.14 54465.12 88888.00 2015-12-15 12:20:22.407 349 11096.31 461.13 54464.88 88888.00 2015-12-15 12:20:22.907 349 11096.63 461.13 54464.65 88888.00 2015-12-15 12:20:23.407 349 11096.89 461.09 54464.41 88888.00 2015-12-15 12:20:23.907 349 11097.15 461.07 54464.16 88888.00 2015-12-15 12:20:24.407 349 11097.36 461.10 54463.87 88888.00 2015-12-15 12:20:24.907 349 11097.51 461.14 54463.54 88888.00 2015-12-15 12:20:25.408 349 11097.67 461.13 54463.26 88888.00 2015-12-15 12:20:25.908 349 11097.77 461.12 54463.07 88888.00 2015-12-15 12:20:26.408 349 11097.85 461.13 54462.86 88888.00 2015-12-15 12:20:26.908 349 11097.84 461.10 54462.55 88888.00 2015-12-15 12:20:27.408 349 11097.83 461.12 54462.28 88888.00 2015-12-15 12:20:27.908 349 11097.80 461.12 54462.15 88888.00 2015-12-15 12:20:28.408 349 11097.67 461.20 54462.03 88888.00 2015-12-15 12:20:28.908 349 11097.62 461.24 54461.95 88888.00 2015-12-15 12:20:29.408 349 11097.57 461.29 54461.84 88888.00 2015-12-15 12:20:29.908 349 11097.46 461.39 54461.80 88888.00 2015-12-15 12:20:30.408 349 11097.35 461.41 54461.82 88888.00 2015-12-15 12:20:30.908 349 11097.24 461.50 54461.89 88888.00 2015-12-15 12:20:31.408 349 11097.16 461.54 54461.89 88888.00 2015-12-15 12:20:31.908 349 11097.15 461.63 54461.86 88888.00 2015-12-15 12:20:32.408 349 11097.17 461.69 54461.97 88888.00 2015-12-15 12:20:32.908 349 11097.21 461.74 54462.07 88888.00 2015-12-15 12:20:33.408 349 11097.32 461.76 54462.19 88888.00 2015-12-15 12:20:33.908 349 11097.36 461.88 54462.31 88888.00 2015-12-15 12:20:34.408 349 11097.48 461.98 54462.35 88888.00 2015-12-15 12:20:34.908 349 11097.72 462.11 54462.46 88888.00 2015-12-15 12:20:35.408 349 11098.03 462.30 54462.58 88888.00 2015-12-15 12:20:35.908 349 11098.34 462.35 54462.66 88888.00 2015-12-15 12:20:36.408 349 11098.61 462.45 54462.67 88888.00 2015-12-15 12:20:36.908 349 11098.87 462.58 54462.72 88888.00 2015-12-15 12:20:37.408 349 11099.19 462.69 54462.77 88888.00 2015-12-15 12:20:37.908 349 11099.47 462.82 54462.78 88888.00 2015-12-15 12:20:38.408 349 11099.82 462.97 54462.74 88888.00 2015-12-15 12:20:38.908 349 11100.17 463.15 54462.70 88888.00 2015-12-15 12:20:39.408 349 11100.45 463.27 54462.78 88888.00 2015-12-15 12:20:39.908 349 11100.78 463.36 54462.77 88888.00 2015-12-15 12:20:40.408 349 11101.16 463.42 54462.75 88888.00 2015-12-15 12:20:40.908 349 11101.56 463.52 54462.69 88888.00 2015-12-15 12:20:41.408 349 11101.95 463.62 54462.68 88888.00 2015-12-15 12:20:41.908 349 11102.35 463.75 54462.60 88888.00 2015-12-15 12:20:42.408 349 11102.69 463.80 54462.59 88888.00 2015-12-15 12:20:42.908 349 11103.07 463.91 54462.54 88888.00 2015-12-15 12:20:43.408 349 11103.46 464.00 54462.43 88888.00 2015-12-15 12:20:43.908 349 11103.91 464.08 54462.26 88888.00 2015-12-15 12:20:44.408 349 11104.40 464.14 54462.13 88888.00 2015-12-15 12:20:44.908 349 11104.83 464.26 54462.05 88888.00 2015-12-15 12:20:45.408 349 11105.21 464.35 54461.99 88888.00 2015-12-15 12:20:45.908 349 11105.62 464.46 54461.93 88888.00 2015-12-15 12:20:46.408 349 11106.00 464.52 54461.81 88888.00 2015-12-15 12:20:46.908 349 11106.31 464.54 54461.70 88888.00 2015-12-15 12:20:47.408 349 11106.63 464.60 54461.55 88888.00 2015-12-15 12:20:47.908 349 11107.02 464.70 54461.49 88888.00 2015-12-15 12:20:48.408 349 11107.35 464.79 54461.38 88888.00 2015-12-15 12:20:48.908 349 11107.65 464.81 54461.23 88888.00 2015-12-15 12:20:49.408 349 11107.96 464.89 54461.15 88888.00 2015-12-15 12:20:49.908 349 11108.19 464.90 54461.07 88888.00 2015-12-15 12:20:50.408 349 11108.44 464.97 54460.98 88888.00 2015-12-15 12:20:50.908 349 11108.71 465.06 54460.89 88888.00 2015-12-15 12:20:51.408 349 11108.95 465.14 54460.83 88888.00 2015-12-15 12:20:51.908 349 11109.19 465.21 54460.91 88888.00 2015-12-15 12:20:52.408 349 11109.37 465.27 54460.83 88888.00 2015-12-15 12:20:52.908 349 11109.54 465.29 54460.76 88888.00 2015-12-15 12:20:53.408 349 11109.71 465.38 54460.74 88888.00 2015-12-15 12:20:53.908 349 11109.89 465.47 54460.76 88888.00 2015-12-15 12:20:54.408 349 11110.03 465.53 54460.70 88888.00 2015-12-15 12:20:54.908 349 11110.14 465.61 54460.66 88888.00 2015-12-15 12:20:55.408 349 11110.23 465.62 54460.61 88888.00 2015-12-15 12:20:55.908 349 11110.39 465.64 54460.56 88888.00 2015-12-15 12:20:56.408 349 11110.55 465.71 54460.48 88888.00 2015-12-15 12:20:56.908 349 11110.59 465.71 54460.42 88888.00 2015-12-15 12:20:57.408 349 11110.70 465.72 54460.38 88888.00 2015-12-15 12:20:57.908 349 11110.80 465.78 54460.32 88888.00 2015-12-15 12:20:58.408 349 11110.90 465.80 54460.39 88888.00 2015-12-15 12:20:58.908 349 11110.97 465.83 54460.35 88888.00 2015-12-15 12:20:59.408 349 11111.13 465.81 54460.30 88888.00 2015-12-15 12:20:59.908 349 11111.22 465.87 54460.28 88888.00 2015-12-15 12:21:00.408 349 11111.32 465.87 54460.23 88888.00 2015-12-15 12:21:00.908 349 11111.49 465.93 54460.19 88888.00 2015-12-15 12:21:01.408 349 11111.53 466.06 54460.10 88888.00 2015-12-15 12:21:01.908 349 11111.62 466.04 54460.05 88888.00 2015-12-15 12:21:02.408 349 11111.76 466.04 54459.91 88888.00 2015-12-15 12:21:02.908 349 11111.95 466.04 54459.87 88888.00 2015-12-15 12:21:03.408 349 11112.14 466.10 54459.85 88888.00 2015-12-15 12:21:03.908 349 11112.27 466.12 54459.73 88888.00 2015-12-15 12:21:04.408 349 11112.40 466.11 54459.74 88888.00 2015-12-15 12:21:04.908 349 11112.59 466.10 54459.71 88888.00 2015-12-15 12:21:05.408 349 11112.80 466.03 54459.61 88888.00 2015-12-15 12:21:05.908 349 11113.00 465.97 54459.50 88888.00 2015-12-15 12:21:06.408 349 11113.24 465.94 54459.36 88888.00 2015-12-15 12:21:06.908 349 11113.45 465.95 54459.23 88888.00 2015-12-15 12:21:07.408 349 11113.61 465.97 54459.10 88888.00 2015-12-15 12:21:07.908 349 11113.87 465.95 54459.01 88888.00 2015-12-15 12:21:08.408 349 11114.09 465.87 54458.84 88888.00 2015-12-15 12:21:08.908 349 11114.24 465.79 54458.73 88888.00 2015-12-15 12:21:09.408 349 11114.41 465.79 54458.65 88888.00 2015-12-15 12:21:09.908 349 11114.60 465.74 54458.61 88888.00 2015-12-15 12:21:10.408 349 11114.81 465.71 54458.47 88888.00 2015-12-15 12:21:10.908 349 11114.96 465.62 54458.35 88888.00 2015-12-15 12:21:11.408 349 11115.10 465.54 54458.27 88888.00 2015-12-15 12:21:11.908 349 11115.30 465.57 54458.24 88888.00 2015-12-15 12:21:12.408 349 11115.49 465.63 54458.13 88888.00 2015-12-15 12:21:12.908 349 11115.72 465.68 54458.05 88888.00 2015-12-15 12:21:13.408 349 11115.93 465.65 54457.99 88888.00 2015-12-15 12:21:13.908 349 11116.15 465.66 54457.91 88888.00 2015-12-15 12:21:14.408 349 11116.41 465.71 54457.86 88888.00 2015-12-15 12:21:14.908 349 11116.71 465.70 54457.83 88888.00 2015-12-15 12:21:15.408 349 11117.00 465.70 54457.77 88888.00 2015-12-15 12:21:15.908 349 11117.30 465.73 54457.66 88888.00 2015-12-15 12:21:16.408 349 11117.56 465.78 54457.63 88888.00 2015-12-15 12:21:16.908 349 11117.85 465.83 54457.57 88888.00 2015-12-15 12:21:17.408 349 11118.13 465.90 54457.52 88888.00 2015-12-15 12:21:17.908 349 11118.47 465.93 54457.47 88888.00 2015-12-15 12:21:18.408 349 11118.74 465.93 54457.33 88888.00 2015-12-15 12:21:18.908 349 11118.99 465.97 54457.29 88888.00 2015-12-15 12:21:19.408 349 11119.32 465.99 54457.22 88888.00 2015-12-15 12:21:19.908 349 11119.62 465.97 54457.12 88888.00 2015-12-15 12:21:20.408 349 11119.94 465.93 54457.11 88888.00 2015-12-15 12:21:20.908 349 11120.20 465.90 54456.99 88888.00 2015-12-15 12:21:21.408 349 11120.53 465.93 54456.85 88888.00 2015-12-15 12:21:21.908 349 11120.80 465.86 54456.79 88888.00 2015-12-15 12:21:22.408 349 11121.06 465.78 54456.73 88888.00 2015-12-15 12:21:22.908 349 11121.30 465.64 54456.63 88888.00 2015-12-15 12:21:23.408 349 11121.53 465.51 54456.47 88888.00 2015-12-15 12:21:23.908 349 11121.82 465.40 54456.34 88888.00 2015-12-15 12:21:24.408 349 11122.03 465.28 54456.35 88888.00 2015-12-15 12:21:24.908 349 11122.24 465.20 54456.24 88888.00 2015-12-15 12:21:25.408 349 11122.47 465.00 54456.16 88888.00 2015-12-15 12:21:25.908 349 11122.72 464.71 54456.11 88888.00 2015-12-15 12:21:26.408 349 11122.93 464.47 54456.08 88888.00 2015-12-15 12:21:26.908 349 11123.02 464.27 54456.01 88888.00 2015-12-15 12:21:27.408 349 11123.13 464.01 54455.97 88888.00 2015-12-15 12:21:27.908 349 11123.26 463.70 54455.87 88888.00 2015-12-15 12:21:28.408 349 11123.41 463.37 54455.81 88888.00 2015-12-15 12:21:28.908 349 11123.51 463.09 54455.85 88888.00 2015-12-15 12:21:29.408 349 11123.57 462.84 54455.87 88888.00 2015-12-15 12:21:29.908 349 11123.62 462.64 54455.87 88888.00 2015-12-15 12:21:30.408 349 11123.71 462.41 54455.89 88888.00 2015-12-15 12:21:30.908 349 11123.70 462.11 54455.94 88888.00 2015-12-15 12:21:31.408 349 11123.71 461.86 54456.00 88888.00 2015-12-15 12:21:31.908 349 11123.67 461.58 54456.07 88888.00 2015-12-15 12:21:32.408 349 11123.62 461.32 54456.18 88888.00 2015-12-15 12:21:32.908 349 11123.60 461.10 54456.26 88888.00 2015-12-15 12:21:33.408 349 11123.59 460.90 54456.41 88888.00 2015-12-15 12:21:33.908 349 11123.51 460.74 54456.55 88888.00 2015-12-15 12:21:34.408 349 11123.49 460.58 54456.76 88888.00 2015-12-15 12:21:34.908 349 11123.45 460.42 54456.94 88888.00 2015-12-15 12:21:35.408 349 11123.34 460.33 54457.11 88888.00 2015-12-15 12:21:35.908 349 11123.29 460.22 54457.23 88888.00 2015-12-15 12:21:36.408 349 11123.24 460.11 54457.41 88888.00 2015-12-15 12:21:36.908 349 11123.08 459.99 54457.59 88888.00 2015-12-15 12:21:37.408 349 11122.96 459.95 54457.81 88888.00 2015-12-15 12:21:37.908 349 11122.92 459.93 54458.12 88888.00 2015-12-15 12:21:38.408 349 11122.86 459.93 54458.43 88888.00 2015-12-15 12:21:38.908 349 11122.81 459.97 54458.66 88888.00 2015-12-15 12:21:39.408 349 11122.78 460.02 54458.86 88888.00 2015-12-15 12:21:39.908 349 11122.76 460.00 54459.14 88888.00 2015-12-15 12:21:40.408 349 11122.70 459.98 54459.33 88888.00 2015-12-15 12:21:40.908 349 11122.70 460.00 54459.56 88888.00 2015-12-15 12:21:41.408 349 11122.71 459.99 54459.76 88888.00 2015-12-15 12:21:41.908 349 11122.68 460.06 54459.96 88888.00 2015-12-15 12:21:42.408 349 11122.79 460.02 54460.13 88888.00 2015-12-15 12:21:42.908 349 11122.89 459.99 54460.24 88888.00 2015-12-15 12:21:43.408 349 11122.94 460.03 54460.41 88888.00 2015-12-15 12:21:43.908 349 11123.12 459.98 54460.54 88888.00 2015-12-15 12:21:44.408 349 11123.18 459.97 54460.61 88888.00 2015-12-15 12:21:44.908 349 11123.30 459.88 54460.61 88888.00 2015-12-15 12:21:45.408 349 11123.38 459.85 54460.64 88888.00 2015-12-15 12:21:45.908 349 11123.49 459.82 54460.73 88888.00 2015-12-15 12:21:46.408 349 11123.65 459.74 54460.75 88888.00 2015-12-15 12:21:46.908 349 11123.87 459.70 54460.83 88888.00 2015-12-15 12:21:47.408 349 11124.07 459.73 54460.84 88888.00 2015-12-15 12:21:47.908 349 11124.27 459.75 54460.82 88888.00 2015-12-15 12:21:48.408 349 11124.45 459.71 54460.76 88888.00 2015-12-15 12:21:48.908 349 11124.60 459.63 54460.76 88888.00 2015-12-15 12:21:49.408 349 11124.74 459.51 54460.73 88888.00 2015-12-15 12:21:49.908 349 11124.98 459.45 54460.73 88888.00 2015-12-15 12:21:50.408 349 11125.11 459.47 54460.74 88888.00 2015-12-15 12:21:50.908 349 11125.22 459.44 54460.71 88888.00 2015-12-15 12:21:51.408 349 11125.34 459.39 54460.72 88888.00 2015-12-15 12:21:51.908 349 11125.47 459.40 54460.73 88888.00 2015-12-15 12:21:52.408 349 11125.61 459.41 54460.74 88888.00 2015-12-15 12:21:52.908 349 11125.68 459.48 54460.77 88888.00 2015-12-15 12:21:53.408 349 11125.73 459.47 54460.85 88888.00 2015-12-15 12:21:53.908 349 11125.86 459.46 54460.93 88888.00 2015-12-15 12:21:54.408 349 11125.97 459.45 54460.94 88888.00 2015-12-15 12:21:54.908 349 11126.12 459.43 54461.02 88888.00 2015-12-15 12:21:55.408 349 11126.26 459.43 54461.03 88888.00 2015-12-15 12:21:55.908 349 11126.44 459.39 54461.03 88888.00 2015-12-15 12:21:56.408 349 11126.54 459.39 54461.17 88888.00 2015-12-15 12:21:56.908 349 11126.62 459.43 54461.27 88888.00 2015-12-15 12:21:57.408 349 11126.81 459.39 54461.26 88888.00 2015-12-15 12:21:57.908 349 11126.96 459.38 54461.32 88888.00 2015-12-15 12:21:58.408 349 11127.09 459.45 54461.44 88888.00 2015-12-15 12:21:58.908 349 11127.17 459.49 54461.58 88888.00 2015-12-15 12:21:59.408 349 11127.25 459.51 54461.70 88888.00 2015-12-15 12:21:59.908 349 11127.36 459.48 54461.84 88888.00 2015-12-15 12:22:00.408 349 11127.49 459.44 54461.96 88888.00 2015-12-15 12:22:00.908 349 11127.61 459.41 54462.17 88888.00 2015-12-15 12:22:01.408 349 11127.73 459.46 54462.31 88888.00 2015-12-15 12:22:01.908 349 11127.89 459.45 54462.45 88888.00 2015-12-15 12:22:02.408 349 11128.00 459.41 54462.61 88888.00 2015-12-15 12:22:02.908 349 11128.14 459.37 54462.89 88888.00 2015-12-15 12:22:03.408 349 11128.19 459.41 54463.09 88888.00 2015-12-15 12:22:03.908 349 11128.26 459.51 54463.19 88888.00 2015-12-15 12:22:04.408 349 11128.36 459.52 54463.34 88888.00 2015-12-15 12:22:04.908 349 11128.38 459.57 54463.65 88888.00 2015-12-15 12:22:05.408 349 11128.43 459.64 54463.83 88888.00 2015-12-15 12:22:05.908 349 11128.45 459.68 54464.12 88888.00 2015-12-15 12:22:06.408 349 11128.43 459.74 54464.34 88888.00 2015-12-15 12:22:06.908 349 11128.42 459.86 54464.67 88888.00 2015-12-15 12:22:07.408 349 11128.41 460.07 54464.88 88888.00 2015-12-15 12:22:07.908 349 11128.32 460.21 54465.14 88888.00 2015-12-15 12:22:08.408 349 11128.26 460.31 54465.37 88888.00 2015-12-15 12:22:08.908 349 11128.21 460.42 54465.63 88888.00 2015-12-15 12:22:09.408 349 11128.11 460.57 54465.90 88888.00 2015-12-15 12:22:09.908 349 11128.05 460.70 54466.14 88888.00 2015-12-15 12:22:10.408 349 11127.93 460.88 54466.52 88888.00 2015-12-15 12:22:10.908 349 11127.80 461.03 54466.85 88888.00 2015-12-15 12:22:11.408 349 11127.65 461.23 54467.24 88888.00 2015-12-15 12:22:11.908 349 11127.57 461.46 54467.61 88888.00 2015-12-15 12:22:12.408 349 11127.48 461.68 54467.91 88888.00 2015-12-15 12:22:12.908 349 11127.33 461.88 54468.29 88888.00 2015-12-15 12:22:13.408 349 11127.16 462.08 54468.63 88888.00 2015-12-15 12:22:13.908 349 11127.02 462.28 54468.91 88888.00 2015-12-15 12:22:14.408 349 11126.88 462.52 54469.22 88888.00 2015-12-15 12:22:14.908 349 11126.69 462.75 54469.50 88888.00 2015-12-15 12:22:15.408 349 11126.48 463.02 54469.78 88888.00 2015-12-15 12:22:15.908 349 11126.26 463.26 54470.11 88888.00 2015-12-15 12:22:16.408 349 11126.11 463.53 54470.47 88888.00 2015-12-15 12:22:16.908 349 11126.00 463.76 54470.81 88888.00 2015-12-15 12:22:17.408 349 11125.80 463.95 54471.10 88888.00 2015-12-15 12:22:17.908 349 11125.63 464.11 54471.47 88888.00 2015-12-15 12:22:18.408 349 11125.50 464.34 54471.76 88888.00 2015-12-15 12:22:18.908 349 11125.43 464.55 54472.11 88888.00 2015-12-15 12:22:19.408 349 11125.35 464.81 54472.48 88888.00 2015-12-15 12:22:19.908 349 11125.37 465.02 54472.69 88888.00 2015-12-15 12:22:20.408 349 11125.34 465.27 54473.01 88888.00 2015-12-15 12:22:20.908 349 11125.40 465.43 54473.24 88888.00 2015-12-15 12:22:21.408 349 11125.48 465.64 54473.36 88888.00 2015-12-15 12:22:21.908 349 11125.56 465.82 54473.49 88888.00 2015-12-15 12:22:22.408 349 11125.71 466.00 54473.87 88888.00 2015-12-15 12:22:22.908 349 11125.89 466.16 54474.00 88888.00 2015-12-15 12:22:23.408 349 11125.99 466.36 54474.06 88888.00 2015-12-15 12:22:23.908 349 11126.13 466.45 54474.08 88888.00 2015-12-15 12:22:24.408 349 11126.29 466.56 54474.13 88888.00 2015-12-15 12:22:24.908 349 11126.42 466.65 54474.25 88888.00 2015-12-15 12:22:25.408 349 11126.55 466.74 54474.30 88888.00 2015-12-15 12:22:25.908 349 11126.74 466.88 54474.41 88888.00 2015-12-15 12:22:26.408 349 11126.86 467.04 54474.43 88888.00 2015-12-15 12:22:26.908 349 11126.96 467.18 54474.47 88888.00 2015-12-15 12:22:27.408 349 11126.99 467.24 54474.53 88888.00 2015-12-15 12:22:27.908 349 11127.09 467.33 54474.51 88888.00 2015-12-15 12:22:28.408 349 11127.22 467.43 54474.51 88888.00 2015-12-15 12:22:28.908 349 11127.31 467.56 54474.63 88888.00 2015-12-15 12:22:29.408 349 11127.36 467.70 54474.76 88888.00 2015-12-15 12:22:29.908 349 11127.46 467.75 54474.77 88888.00 2015-12-15 12:22:30.408 349 11127.51 467.87 54474.86 88888.00 2015-12-15 12:22:30.908 349 11127.53 467.92 54475.11 88888.00 2015-12-15 12:22:31.408 349 11127.63 468.04 54475.18 88888.00 2015-12-15 12:22:31.908 349 11127.78 468.19 54475.26 88888.00 2015-12-15 12:22:32.408 349 11127.80 468.35 54475.29 88888.00 2015-12-15 12:22:32.908 349 11127.78 468.50 54475.30 88888.00 2015-12-15 12:22:33.408 349 11127.84 468.61 54475.35 88888.00 2015-12-15 12:22:33.908 349 11127.86 468.74 54475.27 88888.00 2015-12-15 12:22:34.408 349 11127.93 468.94 54475.31 88888.00 2015-12-15 12:22:34.908 349 11127.98 469.10 54475.47 88888.00 2015-12-15 12:22:35.408 349 11127.96 469.27 54475.56 88888.00 2015-12-15 12:22:35.908 349 11127.96 469.44 54475.52 88888.00 2015-12-15 12:22:36.408 349 11128.00 469.60 54475.56 88888.00 2015-12-15 12:22:36.908 349 11128.01 469.76 54475.62 88888.00 2015-12-15 12:22:37.408 349 11127.96 469.85 54475.62 88888.00 2015-12-15 12:22:37.908 349 11127.94 469.98 54475.70 88888.00 2015-12-15 12:22:38.408 349 11127.94 470.12 54475.76 88888.00 2015-12-15 12:22:38.908 349 11127.93 470.22 54475.81 88888.00 2015-12-15 12:22:39.408 349 11127.96 470.37 54476.00 88888.00 2015-12-15 12:22:39.908 349 11127.89 470.47 54476.11 88888.00 2015-12-15 12:22:40.408 349 11127.88 470.59 54476.08 88888.00 2015-12-15 12:22:40.908 349 11127.85 470.75 54476.08 88888.00 2015-12-15 12:22:41.408 349 11127.77 470.84 54476.18 88888.00 2015-12-15 12:22:41.908 349 11127.73 470.94 54476.32 88888.00 2015-12-15 12:22:42.408 349 11127.65 471.06 54476.42 88888.00 2015-12-15 12:22:42.908 349 11127.64 471.14 54476.51 88888.00 2015-12-15 12:22:43.408 349 11127.64 471.23 54476.61 88888.00 2015-12-15 12:22:43.908 349 11127.58 471.30 54476.72 88888.00 2015-12-15 12:22:44.408 349 11127.49 471.39 54476.85 88888.00 2015-12-15 12:22:44.908 349 11127.37 471.45 54476.90 88888.00 2015-12-15 12:22:45.408 349 11127.32 471.54 54477.02 88888.00 2015-12-15 12:22:45.908 349 11127.26 471.60 54477.13 88888.00 2015-12-15 12:22:46.408 349 11127.23 471.74 54477.26 88888.00 2015-12-15 12:22:46.908 349 11127.23 471.94 54477.48 88888.00 2015-12-15 12:22:47.408 349 11127.17 471.98 54477.63 88888.00 2015-12-15 12:22:47.908 349 11127.06 471.95 54477.67 88888.00 2015-12-15 12:22:48.408 349 11126.99 471.91 54477.78 88888.00 2015-12-15 12:22:48.908 349 11126.94 471.97 54477.94 88888.00 2015-12-15 12:22:49.408 349 11126.89 471.97 54478.03 88888.00 2015-12-15 12:22:49.908 349 11126.74 471.96 54478.17 88888.00 2015-12-15 12:22:50.408 349 11126.78 472.05 54478.40 88888.00 2015-12-15 12:22:50.908 349 11126.73 472.10 54478.54 88888.00 2015-12-15 12:22:51.408 349 11126.60 472.14 54478.77 88888.00 2015-12-15 12:22:51.908 349 11126.60 472.18 54478.99 88888.00 2015-12-15 12:22:52.408 349 11126.54 472.28 54479.18 88888.00 2015-12-15 12:22:52.908 349 11126.46 472.32 54479.44 88888.00 2015-12-15 12:22:53.408 349 11126.43 472.45 54479.66 88888.00 2015-12-15 12:22:53.908 349 11126.43 472.56 54479.53 88888.00 2015-12-15 12:22:54.408 349 11126.38 472.70 54479.54 88888.00 2015-12-15 12:22:54.908 349 11126.33 472.83 54479.80 88888.00 2015-12-15 12:22:55.408 349 11126.28 472.98 54480.07 88888.00 2015-12-15 12:22:55.908 349 11126.29 473.16 54480.31 88888.00 2015-12-15 12:22:56.408 349 11126.32 473.32 54480.42 88888.00 2015-12-15 12:22:56.908 349 11126.29 473.38 54480.52 88888.00 2015-12-15 12:22:57.408 349 11126.29 473.53 54480.70 88888.00 2015-12-15 12:22:57.908 349 11126.26 473.67 54480.85 88888.00 2015-12-15 12:22:58.408 349 11126.29 473.76 54480.98 88888.00 2015-12-15 12:22:58.908 349 11126.37 473.91 54481.10 88888.00 2015-12-15 12:22:59.408 349 11126.41 474.05 54481.01 88888.00 2015-12-15 12:22:59.908 349 11126.38 474.13 54481.12 88888.00 2015-12-15 12:23:00.408 349 11126.42 474.21 54481.27 88888.00 2015-12-15 12:23:00.908 349 11126.46 474.25 54481.25 88888.00 2015-12-15 12:23:01.408 349 11126.47 474.36 54481.29 88888.00 2015-12-15 12:23:01.908 349 11126.50 474.34 54481.40 88888.00 2015-12-15 12:23:02.408 349 11126.55 474.36 54481.60 88888.00 2015-12-15 12:23:02.908 349 11126.55 474.39 54481.70 88888.00 2015-12-15 12:23:03.408 349 11126.60 474.40 54481.69 88888.00 2015-12-15 12:23:03.908 349 11126.60 474.35 54481.64 88888.00 2015-12-15 12:23:04.408 349 11126.59 474.32 54481.67 88888.00 2015-12-15 12:23:04.908 349 11126.59 474.30 54481.71 88888.00 2015-12-15 12:23:05.408 349 11126.59 474.26 54481.76 88888.00 2015-12-15 12:23:05.908 349 11126.57 474.22 54481.78 88888.00 2015-12-15 12:23:06.408 349 11126.54 474.15 54481.80 88888.00 2015-12-15 12:23:06.908 349 11126.55 474.09 54481.85 88888.00 2015-12-15 12:23:07.408 349 11126.49 474.06 54481.87 88888.00 2015-12-15 12:23:07.908 349 11126.42 473.95 54481.97 88888.00 2015-12-15 12:23:08.408 349 11126.33 473.88 54481.99 88888.00 2015-12-15 12:23:08.908 349 11126.31 473.79 54482.05 88888.00 2015-12-15 12:23:09.408 349 11126.29 473.65 54482.00 88888.00 2015-12-15 12:23:09.908 349 11126.24 473.56 54482.07 88888.00 2015-12-15 12:23:10.409 349 11126.18 473.48 54482.07 88888.00 2015-12-15 12:23:10.909 349 11126.11 473.36 54482.08 88888.00 2015-12-15 12:23:11.409 349 11126.06 473.29 54482.15 88888.00 2015-12-15 12:23:11.909 349 11126.00 473.19 54482.21 88888.00 2015-12-15 12:23:12.409 349 11125.94 473.07 54482.26 88888.00 2015-12-15 12:23:12.909 349 11125.86 473.04 54482.35 88888.00 2015-12-15 12:23:13.409 349 11125.78 472.91 54482.39 88888.00 2015-12-15 12:23:13.909 349 11125.76 472.82 54482.42 88888.00 2015-12-15 12:23:14.409 349 11125.70 472.77 54482.51 88888.00 2015-12-15 12:23:14.909 349 11125.59 472.63 54482.58 88888.00 2015-12-15 12:23:15.409 349 11125.52 472.48 54482.69 88888.00 2015-12-15 12:23:15.909 349 11125.47 472.45 54482.84 88888.00 2015-12-15 12:23:16.409 349 11125.38 472.41 54482.93 88888.00 2015-12-15 12:23:16.909 349 11125.31 472.35 54483.04 88888.00 2015-12-15 12:23:17.409 349 11125.23 472.27 54483.25 88888.00 2015-12-15 12:23:17.909 349 11125.13 472.19 54483.49 88888.00 2015-12-15 12:23:18.409 349 11125.11 472.20 54483.61 88888.00 2015-12-15 12:23:18.909 349 11125.02 472.18 54483.69 88888.00 2015-12-15 12:23:19.409 349 11124.92 472.18 54483.65 88888.00 2015-12-15 12:23:19.909 349 11124.92 472.18 54483.72 88888.00 2015-12-15 12:23:20.409 349 11124.88 472.19 54483.91 88888.00 2015-12-15 12:23:20.909 349 11124.85 472.16 54484.08 88888.00 2015-12-15 12:23:21.409 349 11124.87 472.23 54484.24 88888.00 2015-12-15 12:23:21.909 349 11124.87 472.28 54484.30 88888.00 2015-12-15 12:23:22.409 349 11124.81 472.36 54484.41 88888.00 2015-12-15 12:23:22.909 349 11124.72 472.39 54484.52 88888.00 2015-12-15 12:23:23.409 349 11124.69 472.50 54484.57 88888.00 2015-12-15 12:23:23.909 349 11124.67 472.64 54484.59 88888.00 2015-12-15 12:23:24.409 349 11124.61 472.73 54484.67 88888.00 2015-12-15 12:23:24.909 349 11124.56 472.87 54484.75 88888.00 2015-12-15 12:23:25.409 349 11124.55 473.06 54484.82 88888.00 2015-12-15 12:23:25.909 349 11124.48 473.17 54485.00 88888.00 2015-12-15 12:23:26.409 349 11124.37 473.28 54485.09 88888.00 2015-12-15 12:23:26.909 349 11124.29 473.40 54485.09 88888.00 2015-12-15 12:23:27.409 349 11124.19 473.55 54485.10 88888.00 2015-12-15 12:23:27.909 349 11124.07 473.64 54485.18 88888.00 2015-12-15 12:23:28.409 349 11123.96 473.70 54485.19 88888.00 2015-12-15 12:23:28.909 349 11123.82 473.83 54485.19 88888.00 2015-12-15 12:23:29.409 349 11123.69 473.96 54485.24 88888.00 2015-12-15 12:23:29.909 349 11123.54 473.97 54485.29 88888.00 2015-12-15 12:23:30.409 349 11123.34 474.05 54485.35 88888.00 2015-12-15 12:23:30.909 349 11123.20 474.17 54485.37 88888.00 2015-12-15 12:23:31.409 349 11123.07 474.24 54485.37 88888.00 2015-12-15 12:23:31.909 349 11122.84 474.23 54485.35 88888.00 2015-12-15 12:23:32.409 349 11122.62 474.25 54485.28 88888.00 2015-12-15 12:23:32.909 349 11122.40 474.27 54485.23 88888.00 2015-12-15 12:23:33.409 349 11122.19 474.26 54485.29 88888.00 2015-12-15 12:23:33.909 349 11121.94 474.25 54485.37 88888.00 2015-12-15 12:23:34.409 349 11121.77 474.29 54485.33 88888.00 2015-12-15 12:23:34.909 349 11121.56 474.35 54485.30 88888.00 2015-12-15 12:23:35.409 349 11121.25 474.32 54485.33 88888.00 2015-12-15 12:23:35.909 349 11121.05 474.30 54485.27 88888.00 2015-12-15 12:23:36.409 349 11120.84 474.24 54485.21 88888.00 2015-12-15 12:23:36.909 349 11120.59 474.17 54485.14 88888.00 2015-12-15 12:23:37.409 349 11120.36 474.10 54485.03 88888.00 2015-12-15 12:23:37.909 349 11120.11 474.10 54485.00 88888.00 2015-12-15 12:23:38.409 349 11119.86 474.12 54484.97 88888.00 2015-12-15 12:23:38.909 349 11119.62 474.13 54484.87 88888.00 2015-12-15 12:23:39.409 349 11119.38 474.09 54484.85 88888.00 2015-12-15 12:23:39.909 349 11119.11 474.00 54484.83 88888.00 2015-12-15 12:23:40.409 349 11118.80 473.95 54484.79 88888.00 2015-12-15 12:23:40.909 349 11118.50 473.89 54484.70 88888.00 2015-12-15 12:23:41.409 349 11118.21 473.76 54484.59 88888.00 2015-12-15 12:23:41.909 349 11117.87 473.74 54484.53 88888.00 2015-12-15 12:23:42.409 349 11117.54 473.70 54484.52 88888.00 2015-12-15 12:23:42.909 349 11117.23 473.72 54484.47 88888.00 2015-12-15 12:23:43.409 349 11116.92 473.73 54484.45 88888.00 2015-12-15 12:23:43.909 349 11116.62 473.66 54484.42 88888.00 2015-12-15 12:23:44.409 349 11116.32 473.71 54484.36 88888.00 2015-12-15 12:23:44.909 349 11116.04 473.73 54484.28 88888.00 2015-12-15 12:23:45.409 349 11115.76 473.75 54484.32 88888.00 2015-12-15 12:23:45.909 349 11115.46 473.82 54484.33 88888.00 2015-12-15 12:23:46.409 349 11115.17 473.84 54484.17 88888.00 2015-12-15 12:23:46.909 349 11114.83 473.84 54484.14 88888.00 2015-12-15 12:23:47.409 349 11114.56 473.84 54484.08 88888.00 2015-12-15 12:23:47.909 349 11114.32 473.87 54483.96 88888.00 2015-12-15 12:23:48.409 349 11114.06 473.90 54483.93 88888.00 2015-12-15 12:23:48.909 349 11113.77 473.87 54483.78 88888.00 2015-12-15 12:23:49.409 349 11113.45 473.84 54483.54 88888.00 2015-12-15 12:23:49.909 349 11113.11 473.79 54483.44 88888.00 2015-12-15 12:23:50.409 349 11112.79 473.79 54483.34 88888.00 2015-12-15 12:23:50.909 349 11112.49 473.80 54483.21 88888.00 2015-12-15 12:23:51.409 349 11112.22 473.72 54483.04 88888.00 2015-12-15 12:23:51.909 349 11111.90 473.67 54482.98 88888.00 2015-12-15 12:23:52.409 349 11111.55 473.63 54482.87 88888.00 2015-12-15 12:23:52.909 349 11111.27 473.60 54482.80 88888.00 2015-12-15 12:23:53.409 349 11110.97 473.51 54482.73 88888.00 2015-12-15 12:23:53.909 349 11110.63 473.43 54482.61 88888.00 2015-12-15 12:23:54.409 349 11110.31 473.32 54482.54 88888.00 2015-12-15 12:23:54.909 349 11109.96 473.29 54482.47 88888.00 2015-12-15 12:23:55.409 349 11109.58 473.22 54482.45 88888.00 2015-12-15 12:23:55.909 349 11109.22 473.20 54482.35 88888.00 2015-12-15 12:23:56.409 349 11108.86 473.21 54482.28 88888.00 2015-12-15 12:23:56.909 349 11108.55 473.16 54482.26 88888.00 2015-12-15 12:23:57.409 349 11108.20 473.17 54482.30 88888.00 2015-12-15 12:23:57.909 349 11107.92 473.17 54482.24 88888.00 2015-12-15 12:23:58.409 349 11107.59 473.14 54482.17 88888.00 2015-12-15 12:23:58.909 349 11107.23 473.13 54482.04 88888.00 2015-12-15 12:23:59.409 349 11106.97 473.15 54482.03 88888.00 2015-12-15 12:23:59.909 349 11106.67 473.19 54481.96 88888.00 2015-12-15 12:24:00.409 349 11106.36 473.19 54481.87 88888.00 2015-12-15 12:24:00.909 349 11106.06 473.14 54481.80 88888.00 2015-12-15 12:24:01.409 349 11105.79 473.08 54481.68 88888.00 2015-12-15 12:24:01.909 349 11105.50 473.11 54481.55 88888.00 2015-12-15 12:24:02.409 349 11105.19 473.08 54481.46 88888.00 2015-12-15 12:24:02.909 349 11104.91 473.04 54481.29 88888.00 2015-12-15 12:24:03.409 349 11104.61 473.04 54481.15 88888.00 2015-12-15 12:24:03.909 349 11104.38 472.96 54480.75 88888.00 2015-12-15 12:24:04.409 349 11104.21 472.91 54480.52 88888.00 2015-12-15 12:24:04.909 349 11104.00 472.89 54480.36 88888.00 2015-12-15 12:24:05.409 349 11103.86 472.80 54480.26 88888.00 2015-12-15 12:24:05.909 349 11103.76 472.73 54480.17 88888.00 2015-12-15 12:24:06.409 349 11103.64 472.67 54480.03 88888.00 2015-12-15 12:24:06.909 349 11103.54 472.61 54479.92 88888.00 2015-12-15 12:24:07.409 349 11103.46 472.49 54479.82 88888.00 2015-12-15 12:24:07.909 349 11103.39 472.48 54479.70 88888.00 2015-12-15 12:24:08.409 349 11103.36 472.40 54479.57 88888.00 2015-12-15 12:24:08.909 349 11103.29 472.30 54479.36 88888.00 2015-12-15 12:24:09.409 349 11103.25 472.30 54479.26 88888.00 2015-12-15 12:24:09.909 349 11103.21 472.28 54479.10 88888.00 2015-12-15 12:24:10.409 349 11103.17 472.21 54478.93 88888.00 2015-12-15 12:24:10.909 349 11103.16 472.23 54478.83 88888.00 2015-12-15 12:24:11.409 349 11103.11 472.22 54478.74 88888.00 2015-12-15 12:24:11.909 349 11103.11 472.24 54478.48 88888.00 2015-12-15 12:24:12.409 349 11103.10 472.21 54478.27 88888.00 2015-12-15 12:24:12.909 349 11103.02 472.14 54478.14 88888.00 2015-12-15 12:24:13.409 349 11102.99 472.07 54478.07 88888.00 2015-12-15 12:24:13.909 349 11102.96 472.05 54477.92 88888.00 2015-12-15 12:24:14.409 349 11102.94 472.02 54477.72 88888.00 2015-12-15 12:24:14.909 349 11102.82 471.94 54477.63 88888.00 2015-12-15 12:24:15.409 349 11102.76 471.89 54477.43 88888.00 2015-12-15 12:24:15.909 349 11102.70 471.82 54477.25 88888.00 2015-12-15 12:24:16.409 349 11102.69 471.78 54477.12 88888.00 2015-12-15 12:24:16.909 349 11102.66 471.63 54476.96 88888.00 2015-12-15 12:24:17.409 349 11102.68 471.55 54476.84 88888.00 2015-12-15 12:24:17.909 349 11102.59 471.47 54476.59 88888.00 2015-12-15 12:24:18.409 349 11102.55 471.36 54476.42 88888.00 2015-12-15 12:24:18.909 349 11102.44 471.29 54476.29 88888.00 2015-12-15 12:24:19.409 349 11102.33 471.18 54476.14 88888.00 2015-12-15 12:24:19.909 349 11102.27 471.03 54475.94 88888.00 2015-12-15 12:24:20.409 349 11102.23 470.86 54475.73 88888.00 2015-12-15 12:24:20.909 349 11102.21 470.70 54475.62 88888.00 2015-12-15 12:24:21.409 349 11102.17 470.54 54475.44 88888.00 2015-12-15 12:24:21.909 349 11102.08 470.32 54475.21 88888.00 2015-12-15 12:24:22.409 349 11102.00 470.07 54474.98 88888.00 2015-12-15 12:24:22.909 349 11101.95 469.79 54474.78 88888.00 2015-12-15 12:24:23.409 349 11101.88 469.56 54474.60 88888.00 2015-12-15 12:24:23.909 349 11101.82 469.31 54474.50 88888.00 2015-12-15 12:24:24.409 349 11101.77 469.11 54474.24 88888.00 2015-12-15 12:24:24.909 349 11101.72 468.94 54474.34 88888.00 2015-12-15 12:24:25.409 349 11101.69 468.67 54474.27 88888.00 2015-12-15 12:24:25.909 349 11101.61 468.42 54473.80 88888.00 2015-12-15 12:24:26.409 349 11101.61 468.19 54473.71 88888.00 2015-12-15 12:24:26.909 349 11101.65 467.91 54473.61 88888.00 2015-12-15 12:24:27.409 349 11101.69 467.67 54473.54 88888.00 2015-12-15 12:24:27.909 349 11101.70 467.42 54473.39 88888.00 2015-12-15 12:24:28.409 349 11101.67 467.25 54473.26 88888.00 2015-12-15 12:24:28.909 349 11101.70 467.06 54473.10 88888.00 2015-12-15 12:24:29.409 349 11101.76 466.87 54473.00 88888.00 2015-12-15 12:24:29.909 349 11101.81 466.74 54472.78 88888.00 2015-12-15 12:24:30.409 349 11101.84 466.56 54472.69 88888.00 2015-12-15 12:24:30.909 349 11101.81 466.37 54472.63 88888.00 2015-12-15 12:24:31.409 349 11101.82 466.22 54472.46 88888.00 2015-12-15 12:24:31.909 349 11101.95 466.14 54472.37 88888.00 2015-12-15 12:24:32.409 349 11102.02 465.99 54472.29 88888.00 2015-12-15 12:24:32.909 349 11102.08 465.87 54472.15 88888.00 2015-12-15 12:24:33.409 349 11102.13 465.81 54472.07 88888.00 2015-12-15 12:24:33.909 349 11102.19 465.78 54471.94 88888.00 2015-12-15 12:24:34.409 349 11102.27 465.69 54471.85 88888.00 2015-12-15 12:24:34.909 349 11102.28 465.68 54471.78 88888.00 2015-12-15 12:24:35.409 349 11102.35 465.69 54471.76 88888.00 2015-12-15 12:24:35.909 349 11102.38 465.65 54471.72 88888.00 2015-12-15 12:24:36.409 349 11102.39 465.71 54471.69 88888.00 2015-12-15 12:24:36.909 349 11102.40 465.71 54471.66 88888.00 2015-12-15 12:24:37.409 349 11102.45 465.71 54471.61 88888.00 2015-12-15 12:24:37.909 349 11102.49 465.74 54471.59 88888.00 2015-12-15 12:24:38.409 349 11102.52 465.71 54471.55 88888.00 2015-12-15 12:24:38.909 349 11102.54 465.71 54471.52 88888.00 2015-12-15 12:24:39.409 349 11102.52 465.71 54471.51 88888.00 2015-12-15 12:24:39.909 349 11102.55 465.71 54471.49 88888.00 2015-12-15 12:24:40.409 349 11102.60 465.74 54471.42 88888.00 2015-12-15 12:24:40.909 349 11102.58 465.69 54471.38 88888.00 2015-12-15 12:24:41.409 349 11102.54 465.71 54471.42 88888.00 2015-12-15 12:24:41.909 349 11102.54 465.64 54471.37 88888.00 2015-12-15 12:24:42.409 349 11102.53 465.62 54471.34 88888.00 2015-12-15 12:24:42.909 349 11102.49 465.62 54471.28 88888.00 2015-12-15 12:24:43.409 349 11102.49 465.62 54471.32 88888.00 2015-12-15 12:24:43.909 349 11102.48 465.53 54471.26 88888.00 2015-12-15 12:24:44.409 349 11102.38 465.48 54471.20 88888.00 2015-12-15 12:24:44.909 349 11102.37 465.52 54471.18 88888.00 2015-12-15 12:24:45.409 349 11102.34 465.51 54470.88 88888.00 2015-12-15 12:24:45.909 349 11102.29 465.46 54470.73 88888.00 2015-12-15 12:24:46.409 349 11102.23 465.44 54470.79 88888.00 2015-12-15 12:24:46.909 349 11102.05 465.31 54470.79 88888.00 2015-12-15 12:24:47.409 349 11101.93 465.22 54470.80 88888.00 2015-12-15 12:24:47.909 349 11101.85 465.19 54470.81 88888.00 2015-12-15 12:24:48.409 349 11101.74 465.11 54470.84 88888.00 2015-12-15 12:24:48.909 349 11101.66 464.97 54470.90 88888.00 2015-12-15 12:24:49.409 349 11101.53 464.90 54470.91 88888.00 2015-12-15 12:24:49.909 349 11101.43 464.86 54470.88 88888.00 2015-12-15 12:24:50.409 349 11101.32 464.73 54470.90 88888.00 2015-12-15 12:24:50.909 349 11101.22 464.59 54470.88 88888.00 2015-12-15 12:24:51.409 349 11101.11 464.47 54470.84 88888.00 2015-12-15 12:24:51.909 349 11100.97 464.36 54470.89 88888.00 2015-12-15 12:24:52.409 349 11100.82 464.28 54470.88 88888.00 2015-12-15 12:24:52.909 349 11100.76 464.14 54470.87 88888.00 2015-12-15 12:24:53.409 349 11100.66 463.99 54470.84 88888.00 2015-12-15 12:24:53.909 349 11100.52 463.87 54470.67 88888.00 2015-12-15 12:24:54.409 349 11100.45 463.77 54470.70 88888.00 2015-12-15 12:24:54.909 349 11100.35 463.66 54470.66 88888.00 2015-12-15 12:24:55.409 349 11100.28 463.51 54470.56 88888.00 2015-12-15 12:24:55.909 349 11100.20 463.40 54470.61 88888.00 2015-12-15 12:24:56.409 349 11100.15 463.32 54470.80 88888.00 2015-12-15 12:24:56.909 349 11100.12 463.19 54470.76 88888.00 2015-12-15 12:24:57.409 349 11100.05 463.02 54470.62 88888.00 2015-12-15 12:24:57.909 349 11100.02 462.90 54470.46 88888.00 2015-12-15 12:24:58.409 349 11100.01 462.69 54470.35 88888.00 2015-12-15 12:24:58.909 349 11100.02 462.60 54470.27 88888.00 2015-12-15 12:24:59.409 349 11100.07 462.51 54470.19 88888.00 2015-12-15 12:24:59.909 349 11100.04 462.36 54470.23 88888.00 2015-12-15 12:25:00.409 349 11100.04 462.22 54470.28 88888.00 2015-12-15 12:25:00.909 349 11099.97 462.14 54470.29 88888.00 2015-12-15 12:25:01.409 349 11099.92 462.10 54470.28 88888.00 2015-12-15 12:25:01.909 349 11099.91 462.06 54470.26 88888.00 2015-12-15 12:25:02.409 349 11099.88 461.96 54470.14 88888.00 2015-12-15 12:25:02.909 349 11099.86 461.97 54470.17 88888.00 2015-12-15 12:25:03.409 349 11099.81 461.96 54470.18 88888.00 2015-12-15 12:25:03.909 349 11099.78 461.93 54470.17 88888.00 2015-12-15 12:25:04.409 349 11099.75 461.91 54470.21 88888.00 2015-12-15 12:25:04.909 349 11099.75 461.96 54470.21 88888.00 2015-12-15 12:25:05.409 349 11099.73 461.97 54470.27 88888.00 2015-12-15 12:25:05.909 349 11099.73 462.00 54470.28 88888.00 2015-12-15 12:25:06.409 349 11099.68 462.06 54470.32 88888.00 2015-12-15 12:25:06.909 349 11099.65 462.07 54470.28 88888.00 2015-12-15 12:25:07.409 349 11099.68 462.10 54470.38 88888.00 2015-12-15 12:25:07.909 349 11099.73 462.15 54470.45 88888.00 2015-12-15 12:25:08.409 349 11099.75 462.24 54470.49 88888.00 2015-12-15 12:25:08.909 349 11099.83 462.36 54470.57 88888.00 2015-12-15 12:25:09.409 349 11099.87 462.49 54470.67 88888.00 2015-12-15 12:25:09.909 349 11099.93 462.53 54470.68 88888.00 2015-12-15 12:25:10.409 349 11099.99 462.57 54470.72 88888.00 2015-12-15 12:25:10.909 349 11100.13 462.67 54470.75 88888.00 2015-12-15 12:25:11.409 349 11100.24 462.74 54470.71 88888.00 2015-12-15 12:25:11.909 349 11100.36 462.79 54470.76 88888.00 2015-12-15 12:25:12.409 349 11100.48 462.84 54470.84 88888.00 2015-12-15 12:25:12.909 349 11100.51 462.86 54470.91 88888.00 2015-12-15 12:25:13.409 349 11100.65 462.97 54470.98 88888.00 2015-12-15 12:25:13.909 349 11100.75 463.07 54470.99 88888.00 2015-12-15 12:25:14.409 349 11100.78 463.07 54471.05 88888.00 2015-12-15 12:25:14.909 349 11100.92 463.15 54471.09 88888.00 2015-12-15 12:25:15.409 349 11100.93 463.14 54471.12 88888.00 2015-12-15 12:25:15.909 349 11101.01 463.16 54471.18 88888.00 2015-12-15 12:25:16.409 349 11101.09 463.25 54471.20 88888.00 2015-12-15 12:25:16.909 349 11101.14 463.25 54471.24 88888.00 2015-12-15 12:25:17.409 349 11101.18 463.23 54471.25 88888.00 2015-12-15 12:25:17.909 349 11101.20 463.26 54471.33 88888.00 2015-12-15 12:25:18.409 349 11101.23 463.34 54471.36 88888.00 2015-12-15 12:25:18.909 349 11101.25 463.33 54471.41 88888.00 2015-12-15 12:25:19.409 349 11101.28 463.33 54471.50 88888.00 2015-12-15 12:25:19.909 349 11101.35 463.31 54471.58 88888.00 2015-12-15 12:25:20.409 349 11101.35 463.35 54471.62 88888.00 2015-12-15 12:25:20.909 349 11101.33 463.34 54471.68 88888.00 2015-12-15 12:25:21.409 349 11101.38 463.35 54471.68 88888.00 2015-12-15 12:25:21.909 349 11101.33 463.35 54471.70 88888.00 2015-12-15 12:25:22.409 349 11101.41 463.36 54471.75 88888.00 2015-12-15 12:25:22.909 349 11101.45 463.40 54471.71 88888.00 2015-12-15 12:25:23.409 349 11101.38 463.37 54471.77 88888.00 2015-12-15 12:25:23.909 349 11101.37 463.37 54471.90 88888.00 2015-12-15 12:25:24.409 349 11101.39 463.40 54472.04 88888.00 2015-12-15 12:25:24.909 349 11101.41 463.37 54472.10 88888.00 2015-12-15 12:25:25.409 349 11101.43 463.36 54472.19 88888.00 2015-12-15 12:25:25.909 349 11101.45 463.44 54472.25 88888.00 2015-12-15 12:25:26.409 349 11101.45 463.43 54472.34 88888.00 2015-12-15 12:25:26.909 349 11101.44 463.49 54472.39 88888.00 2015-12-15 12:25:27.409 349 11101.45 463.57 54472.42 88888.00 2015-12-15 12:25:27.909 349 11101.41 463.59 54472.45 88888.00 2015-12-15 12:25:28.409 349 11101.45 463.60 54472.46 88888.00 2015-12-15 12:25:28.909 349 11101.43 463.67 54472.55 88888.00 2015-12-15 12:25:29.409 349 11101.40 463.67 54472.54 88888.00 2015-12-15 12:25:29.909 349 11101.38 463.61 54472.52 88888.00 2015-12-15 12:25:30.409 349 11101.35 463.68 54472.66 88888.00 2015-12-15 12:25:30.909 349 11101.33 463.74 54472.75 88888.00 2015-12-15 12:25:31.409 349 11101.33 463.82 54472.78 88888.00 2015-12-15 12:25:31.909 349 11101.29 463.83 54472.91 88888.00 2015-12-15 12:25:32.409 349 11101.27 463.86 54473.01 88888.00 2015-12-15 12:25:32.909 349 11101.23 463.86 54473.19 88888.00 2015-12-15 12:25:33.409 349 11101.24 463.86 54473.22 88888.00 2015-12-15 12:25:33.909 349 11101.25 463.88 54473.27 88888.00 2015-12-15 12:25:34.409 349 11101.20 463.92 54473.33 88888.00 2015-12-15 12:25:34.909 349 11101.23 463.92 54473.37 88888.00 2015-12-15 12:25:35.409 349 11101.12 463.94 54473.51 88888.00 2015-12-15 12:25:35.909 349 11101.14 463.99 54473.61 88888.00 2015-12-15 12:25:36.409 349 11101.16 464.02 54473.60 88888.00 2015-12-15 12:25:36.909 349 11101.19 464.03 54473.69 88888.00 2015-12-15 12:25:37.409 349 11101.23 464.04 54473.75 88888.00 2015-12-15 12:25:37.909 349 11101.23 464.13 54473.78 88888.00 2015-12-15 12:25:38.409 349 11101.22 464.17 54473.81 88888.00 2015-12-15 12:25:38.909 349 11101.17 464.17 54473.82 88888.00 2015-12-15 12:25:39.409 349 11101.14 464.20 54473.95 88888.00 2015-12-15 12:25:39.909 349 11101.16 464.20 54474.08 88888.00 2015-12-15 12:25:40.409 349 11101.13 464.25 54474.18 88888.00 2015-12-15 12:25:40.909 349 11101.16 464.25 54474.24 88888.00 2015-12-15 12:25:41.409 349 11101.14 464.25 54474.30 88888.00 2015-12-15 12:25:41.909 349 11101.11 464.28 54474.28 88888.00 2015-12-15 12:25:42.409 349 11101.03 464.33 54474.38 88888.00 2015-12-15 12:25:42.909 349 11100.98 464.38 54474.42 88888.00 2015-12-15 12:25:43.409 349 11100.95 464.38 54474.44 88888.00 2015-12-15 12:25:43.909 349 11100.93 464.38 54474.49 88888.00 2015-12-15 12:25:44.409 349 11100.91 464.39 54474.53 88888.00 2015-12-15 12:25:44.909 349 11100.80 464.46 54474.63 88888.00 2015-12-15 12:25:45.409 349 11100.67 464.44 54474.67 88888.00 2015-12-15 12:25:45.909 349 11100.62 464.44 54474.69 88888.00 2015-12-15 12:25:46.409 349 11100.66 464.47 54474.66 88888.00 2015-12-15 12:25:46.909 349 11100.49 464.44 54474.68 88888.00 2015-12-15 12:25:47.409 349 11100.39 464.44 54474.85 88888.00 2015-12-15 12:25:47.909 349 11100.30 464.46 54474.91 88888.00 2015-12-15 12:25:48.409 349 11100.20 464.47 54474.93 88888.00 2015-12-15 12:25:48.909 349 11100.10 464.54 54475.11 88888.00 2015-12-15 12:25:49.409 349 11100.04 464.56 54475.27 88888.00 2015-12-15 12:25:49.909 349 11099.94 464.63 54475.29 88888.00 2015-12-15 12:25:50.409 349 11099.86 464.72 54475.31 88888.00 2015-12-15 12:25:50.909 349 11099.77 464.81 54475.54 88888.00 2015-12-15 12:25:51.409 349 11099.65 464.81 54475.64 88888.00 2015-12-15 12:25:51.909 349 11099.55 464.88 54475.67 88888.00 2015-12-15 12:25:52.409 349 11099.46 464.89 54475.76 88888.00 2015-12-15 12:25:52.909 349 11099.30 464.96 54475.84 88888.00 2015-12-15 12:25:53.409 349 11099.21 465.05 54476.00 88888.00 2015-12-15 12:25:53.909 349 11099.14 465.09 54476.21 88888.00 2015-12-15 12:25:54.409 349 11099.10 465.21 54476.26 88888.00 2015-12-15 12:25:54.909 349 11099.04 465.29 54476.38 88888.00 2015-12-15 12:25:55.409 349 11099.03 465.36 54476.46 88888.00 2015-12-15 12:25:55.909 349 11098.94 465.39 54476.56 88888.00 2015-12-15 12:25:56.409 349 11098.82 465.44 54476.67 88888.00 2015-12-15 12:25:56.909 349 11098.86 465.52 54476.85 88888.00 2015-12-15 12:25:57.409 349 11098.79 465.64 54477.07 88888.00 2015-12-15 12:25:57.909 349 11098.72 465.66 54477.21 88888.00 2015-12-15 12:25:58.409 349 11098.73 465.65 54477.26 88888.00 2015-12-15 12:25:58.909 349 11098.79 465.68 54477.31 88888.00 2015-12-15 12:25:59.409 349 11098.78 465.74 54477.38 88888.00 2015-12-15 12:25:59.909 349 11098.71 465.77 54477.48 88888.00 2015-12-15 12:26:00.410 349 11098.71 465.73 54477.61 88888.00 2015-12-15 12:26:00.910 349 11098.69 465.76 54477.73 88888.00 2015-12-15 12:26:01.410 349 11098.79 465.73 54477.76 88888.00 2015-12-15 12:26:01.910 349 11098.83 465.70 54477.84 88888.00 2015-12-15 12:26:02.410 349 11098.79 465.70 54477.86 88888.00 2015-12-15 12:26:02.910 349 11098.74 465.73 54477.83 88888.00 2015-12-15 12:26:03.410 349 11098.79 465.79 54477.85 88888.00 2015-12-15 12:26:03.910 349 11098.84 465.71 54477.81 88888.00 2015-12-15 12:26:04.410 349 11098.82 465.65 54477.80 88888.00 2015-12-15 12:26:04.910 349 11098.81 465.54 54477.78 88888.00 2015-12-15 12:26:05.410 349 11098.79 465.54 54477.78 88888.00 2015-12-15 12:26:05.910 349 11098.86 465.52 54477.68 88888.00 2015-12-15 12:26:06.410 349 11098.87 465.44 54477.68 88888.00 2015-12-15 12:26:06.910 349 11098.87 465.31 54477.61 88888.00 2015-12-15 12:26:07.410 349 11098.89 465.18 54477.51 88888.00 2015-12-15 12:26:07.910 349 11098.86 465.11 54477.43 88888.00 2015-12-15 12:26:08.410 349 11098.86 465.07 54477.23 88888.00 2015-12-15 12:26:08.910 349 11098.79 465.01 54477.15 88888.00 2015-12-15 12:26:09.410 349 11098.74 464.93 54477.15 88888.00 2015-12-15 12:26:09.910 349 11098.66 464.80 54477.10 88888.00 2015-12-15 12:26:10.410 349 11098.65 464.73 54476.91 88888.00 2015-12-15 12:26:10.910 349 11098.57 464.66 54476.77 88888.00 2015-12-15 12:26:11.410 349 11098.45 464.56 54476.70 88888.00 2015-12-15 12:26:11.910 349 11098.43 464.45 54476.62 88888.00 2015-12-15 12:26:12.410 349 11098.34 464.38 54476.54 88888.00 2015-12-15 12:26:12.910 349 11098.27 464.34 54476.51 88888.00 2015-12-15 12:26:13.410 349 11098.20 464.27 54476.42 88888.00 2015-12-15 12:26:13.910 349 11098.18 464.14 54476.31 88888.00 2015-12-15 12:26:14.410 349 11098.05 464.09 54476.20 88888.00 2015-12-15 12:26:14.910 349 11097.95 464.00 54476.08 88888.00 2015-12-15 12:26:15.410 349 11097.87 463.99 54475.97 88888.00 2015-12-15 12:26:15.910 349 11097.84 463.92 54475.94 88888.00 2015-12-15 12:26:16.410 349 11097.73 463.86 54475.89 88888.00 2015-12-15 12:26:16.910 349 11097.66 463.80 54475.88 88888.00 2015-12-15 12:26:17.410 349 11097.56 463.82 54475.88 88888.00 2015-12-15 12:26:17.910 349 11097.37 463.79 54475.93 88888.00 2015-12-15 12:26:18.410 349 11097.25 463.79 54475.97 88888.00 2015-12-15 12:26:18.910 349 11097.14 463.84 54476.31 88888.00 2015-12-15 12:26:19.410 349 11097.05 463.93 54476.58 88888.00 2015-12-15 12:26:19.910 349 11097.01 464.01 54476.66 88888.00 2015-12-15 12:26:20.410 349 11096.95 464.12 54476.59 88888.00 2015-12-15 12:26:20.910 349 11096.86 464.17 54476.63 88888.00 2015-12-15 12:26:21.410 349 11096.80 464.24 54476.60 88888.00 2015-12-15 12:26:21.910 349 11096.80 464.39 54476.50 88888.00 2015-12-15 12:26:22.410 349 11096.83 464.47 54476.12 88888.00 2015-12-15 12:26:22.910 349 11096.80 464.63 54476.07 88888.00 2015-12-15 12:26:23.410 349 11096.79 464.77 54476.19 88888.00 2015-12-15 12:26:23.910 349 11096.80 464.89 54476.40 88888.00 2015-12-15 12:26:24.410 349 11096.74 465.00 54476.58 88888.00 2015-12-15 12:26:24.910 349 11096.77 465.19 54476.66 88888.00 2015-12-15 12:26:25.410 349 11096.88 465.36 54476.73 88888.00 2015-12-15 12:26:25.910 349 11096.95 465.53 54476.71 88888.00 2015-12-15 12:26:26.410 349 11096.95 465.66 54476.75 88888.00 2015-12-15 12:26:26.910 349 11097.04 465.83 54476.85 88888.00 2015-12-15 12:26:27.410 349 11097.07 465.97 54476.97 88888.00 2015-12-15 12:26:27.910 349 11097.16 466.12 54477.07 88888.00 2015-12-15 12:26:28.410 349 11097.24 466.31 54476.98 88888.00 2015-12-15 12:26:28.910 349 11097.33 466.46 54476.96 88888.00 2015-12-15 12:26:29.410 349 11097.40 466.56 54476.95 88888.00 2015-12-15 12:26:29.910 349 11097.47 466.69 54476.98 88888.00 2015-12-15 12:26:30.410 349 11097.58 466.82 54476.96 88888.00 2015-12-15 12:26:30.910 349 11097.71 466.91 54476.90 88888.00 2015-12-15 12:26:31.410 349 11097.74 467.03 54476.88 88888.00 2015-12-15 12:26:31.910 349 11097.84 467.13 54476.84 88888.00 2015-12-15 12:26:32.410 349 11097.94 467.24 54476.63 88888.00 2015-12-15 12:26:32.910 349 11097.99 467.39 54476.54 88888.00 2015-12-15 12:26:33.410 349 11098.09 467.51 54476.59 88888.00 2015-12-15 12:26:33.910 349 11098.19 467.65 54476.58 88888.00 2015-12-15 12:26:34.410 349 11098.22 467.73 54476.55 88888.00 2015-12-15 12:26:34.910 349 11098.34 467.81 54476.55 88888.00 2015-12-15 12:26:35.410 349 11098.40 467.85 54476.44 88888.00 2015-12-15 12:26:35.910 349 11098.48 467.92 54476.45 88888.00 2015-12-15 12:26:36.410 349 11098.61 467.98 54476.42 88888.00 2015-12-15 12:26:36.910 349 11098.74 468.01 54476.38 88888.00 2015-12-15 12:26:37.410 349 11098.86 468.10 54476.27 88888.00 2015-12-15 12:26:37.910 349 11098.97 468.18 54476.14 88888.00 2015-12-15 12:26:38.410 349 11099.11 468.15 54476.00 88888.00 2015-12-15 12:26:38.910 349 11099.19 468.23 54475.93 88888.00 2015-12-15 12:26:39.410 349 11099.23 468.25 54475.88 88888.00 2015-12-15 12:26:39.910 349 11099.33 468.25 54475.68 88888.00 2015-12-15 12:26:40.410 349 11099.40 468.22 54475.54 88888.00 2015-12-15 12:26:40.910 349 11099.46 468.13 54475.35 88888.00 2015-12-15 12:26:41.410 349 11099.56 468.09 54475.22 88888.00 2015-12-15 12:26:41.910 349 11099.66 468.02 54475.10 88888.00 2015-12-15 12:26:42.410 349 11099.70 467.94 54475.00 88888.00 2015-12-15 12:26:42.910 349 11099.75 467.88 54474.79 88888.00 2015-12-15 12:26:43.410 349 11099.88 467.82 54474.61 88888.00 2015-12-15 12:26:43.910 349 11099.88 467.71 54474.45 88888.00 2015-12-15 12:26:44.410 349 11099.88 467.56 54474.30 88888.00 2015-12-15 12:26:44.910 349 11099.96 467.45 54474.10 88888.00 2015-12-15 12:26:45.410 349 11100.04 467.35 54473.92 88888.00 2015-12-15 12:26:45.910 349 11100.05 467.26 54473.79 88888.00 2015-12-15 12:26:46.410 349 11100.01 467.14 54473.66 88888.00 2015-12-15 12:26:46.910 349 11100.01 467.03 54473.49 88888.00 2015-12-15 12:26:47.410 349 11099.94 467.01 54473.35 88888.00 2015-12-15 12:26:47.910 349 11099.99 466.92 54473.28 88888.00 2015-12-15 12:26:48.410 349 11100.01 466.86 54473.18 88888.00 2015-12-15 12:26:48.910 349 11099.96 466.83 54473.12 88888.00 2015-12-15 12:26:49.410 349 11099.87 466.79 54473.03 88888.00 2015-12-15 12:26:49.910 349 11099.84 466.79 54473.02 88888.00 2015-12-15 12:26:50.410 349 11099.81 466.75 54472.99 88888.00 2015-12-15 12:26:50.910 349 11099.75 466.78 54472.90 88888.00 2015-12-15 12:26:51.410 349 11099.71 466.80 54472.85 88888.00 2015-12-15 12:26:51.910 349 11099.63 466.86 54472.87 88888.00 2015-12-15 12:26:52.410 349 11099.55 466.94 54472.83 88888.00 2015-12-15 12:26:52.910 349 11099.45 466.97 54472.78 88888.00 2015-12-15 12:26:53.410 349 11099.39 466.95 54472.80 88888.00 2015-12-15 12:26:53.910 349 11099.31 466.90 54472.81 88888.00 2015-12-15 12:26:54.410 349 11099.19 466.95 54472.83 88888.00 2015-12-15 12:26:54.910 349 11099.13 467.01 54472.87 88888.00 2015-12-15 12:26:55.410 349 11099.04 467.11 54472.86 88888.00 2015-12-15 12:26:55.910 349 11099.02 467.18 54472.89 88888.00 2015-12-15 12:26:56.410 349 11098.97 467.30 54472.87 88888.00 2015-12-15 12:26:56.910 349 11098.89 467.40 54472.92 88888.00 2015-12-15 12:26:57.410 349 11098.84 467.48 54472.96 88888.00 2015-12-15 12:26:57.910 349 11098.81 467.56 54473.01 88888.00 2015-12-15 12:26:58.410 349 11098.81 467.66 54473.03 88888.00 2015-12-15 12:26:58.910 349 11098.84 467.70 54473.09 88888.00 2015-12-15 12:26:59.410 349 11098.86 467.75 54473.03 88888.00 2015-12-15 12:26:59.910 349 11098.83 467.80 54473.02 88888.00 2015-12-15 12:27:00.410 349 11098.84 467.82 54472.96 88888.00 2015-12-15 12:27:00.910 349 11098.89 467.89 54472.80 88888.00 2015-12-15 12:27:01.410 349 11098.93 467.94 54472.66 88888.00 2015-12-15 12:27:01.910 349 11098.99 467.98 54472.59 88888.00 2015-12-15 12:27:02.410 349 11099.04 467.99 54472.42 88888.00 2015-12-15 12:27:02.910 349 11099.08 467.97 54472.33 88888.00 2015-12-15 12:27:03.410 349 11099.18 467.96 54472.20 88888.00 2015-12-15 12:27:03.910 349 11099.25 467.87 54472.07 88888.00 2015-12-15 12:27:04.410 349 11099.34 467.84 54471.97 88888.00 2015-12-15 12:27:04.910 349 11099.40 467.83 54471.81 88888.00 2015-12-15 12:27:05.410 349 11099.45 467.75 54471.68 88888.00 2015-12-15 12:27:05.910 349 11099.58 467.67 54471.50 88888.00 2015-12-15 12:27:06.410 349 11099.70 467.70 54471.33 88888.00 2015-12-15 12:27:06.910 349 11099.82 467.62 54471.20 88888.00 2015-12-15 12:27:07.410 349 11099.99 467.48 54471.06 88888.00 2015-12-15 12:27:07.910 349 11100.13 467.41 54470.87 88888.00 2015-12-15 12:27:08.410 349 11100.23 467.38 54470.73 88888.00 2015-12-15 12:27:08.910 349 11100.35 467.35 54470.61 88888.00 2015-12-15 12:27:09.410 349 11100.54 467.31 54470.50 88888.00 2015-12-15 12:27:09.910 349 11100.77 467.34 54470.26 88888.00 2015-12-15 12:27:10.410 349 11100.96 467.24 54470.01 88888.00 2015-12-15 12:27:10.910 349 11101.14 467.21 54469.85 88888.00 2015-12-15 12:27:11.410 349 11101.32 467.15 54469.62 88888.00 2015-12-15 12:27:11.910 349 11101.48 467.14 54469.40 88888.00 2015-12-15 12:27:12.410 349 11101.69 467.07 54469.22 88888.00 2015-12-15 12:27:12.910 349 11101.80 467.04 54469.06 88888.00 2015-12-15 12:27:13.410 349 11101.88 467.01 54468.82 88888.00 2015-12-15 12:27:13.910 349 11102.02 467.04 54468.69 88888.00 2015-12-15 12:27:14.410 349 11102.23 467.06 54468.56 88888.00 2015-12-15 12:27:14.910 349 11102.42 467.04 54468.40 88888.00 2015-12-15 12:27:15.410 349 11102.49 466.98 54468.27 88888.00 2015-12-15 12:27:15.910 349 11102.65 466.92 54468.08 88888.00 2015-12-15 12:27:16.410 349 11102.73 466.95 54468.07 88888.00 2015-12-15 12:27:16.910 349 11102.82 466.94 54468.07 88888.00 2015-12-15 12:27:17.410 349 11102.90 466.86 54467.96 88888.00 2015-12-15 12:27:17.910 349 11102.94 466.84 54467.85 88888.00 2015-12-15 12:27:18.410 349 11102.96 466.84 54467.78 88888.00 2015-12-15 12:27:18.910 349 11103.01 466.82 54467.76 88888.00 2015-12-15 12:27:19.410 349 11103.11 466.83 54467.75 88888.00 2015-12-15 12:27:19.910 349 11103.15 466.80 54467.81 88888.00 2015-12-15 12:27:20.410 349 11103.17 466.87 54467.87 88888.00 2015-12-15 12:27:20.910 349 11103.22 466.95 54467.86 88888.00 2015-12-15 12:27:21.410 349 11103.25 466.98 54467.89 88888.00 2015-12-15 12:27:21.910 349 11103.26 466.99 54467.86 88888.00 2015-12-15 12:27:22.410 349 11103.31 466.95 54467.90 88888.00 2015-12-15 12:27:22.910 349 11103.29 466.99 54467.99 88888.00 2015-12-15 12:27:23.410 349 11103.29 467.06 54468.09 88888.00 2015-12-15 12:27:23.910 349 11103.31 467.15 54468.16 88888.00 2015-12-15 12:27:24.410 349 11103.32 467.23 54468.17 88888.00 2015-12-15 12:27:24.910 349 11103.36 467.20 54468.31 88888.00 2015-12-15 12:27:25.410 349 11103.42 467.30 54468.43 88888.00 2015-12-15 12:27:25.910 349 11103.46 467.38 54468.53 88888.00 2015-12-15 12:27:26.410 349 11103.47 467.46 54468.60 88888.00 2015-12-15 12:27:26.910 349 11103.53 467.47 54468.77 88888.00 2015-12-15 12:27:27.410 349 11103.58 467.47 54468.84 88888.00 2015-12-15 12:27:27.910 349 11103.73 467.49 54468.81 88888.00 2015-12-15 12:27:28.410 349 11103.78 467.52 54468.83 88888.00 2015-12-15 12:27:28.910 349 11103.91 467.56 54468.81 88888.00 2015-12-15 12:27:29.410 349 11104.06 467.56 54468.84 88888.00 2015-12-15 12:27:29.910 349 11104.20 467.48 54468.80 88888.00 2015-12-15 12:27:30.410 349 11104.25 467.43 54468.68 88888.00 2015-12-15 12:27:30.910 349 11104.37 467.32 54468.56 88888.00 2015-12-15 12:27:31.410 349 11104.49 467.20 54468.39 88888.00 2015-12-15 12:27:31.910 349 11104.64 467.09 54468.26 88888.00 2015-12-15 12:27:32.410 349 11104.83 466.98 54468.16 88888.00 2015-12-15 12:27:32.910 349 11104.93 466.80 54468.01 88888.00 2015-12-15 12:27:33.410 349 11105.08 466.65 54467.89 88888.00 2015-12-15 12:27:33.910 349 11105.24 466.53 54467.70 88888.00 2015-12-15 12:27:34.410 349 11105.40 466.37 54467.54 88888.00 2015-12-15 12:27:34.910 349 11105.53 466.20 54467.35 88888.00 2015-12-15 12:27:35.410 349 11105.57 466.03 54467.15 88888.00 2015-12-15 12:27:35.910 349 11105.67 465.93 54467.00 88888.00 2015-12-15 12:27:36.410 349 11105.79 465.80 54466.89 88888.00 2015-12-15 12:27:36.910 349 11105.85 465.70 54466.69 88888.00 2015-12-15 12:27:37.410 349 11105.95 465.49 54466.44 88888.00 2015-12-15 12:27:37.910 349 11106.01 465.38 54466.24 88888.00 2015-12-15 12:27:38.410 349 11106.13 465.22 54466.15 88888.00 2015-12-15 12:27:38.910 349 11106.25 465.02 54466.07 88888.00 2015-12-15 12:27:39.410 349 11106.32 464.86 54465.92 88888.00 2015-12-15 12:27:39.910 349 11106.35 464.78 54465.84 88888.00 2015-12-15 12:27:40.410 349 11106.42 464.67 54465.83 88888.00 2015-12-15 12:27:40.910 349 11106.42 464.45 54465.67 88888.00 2015-12-15 12:27:41.410 349 11106.55 464.35 54465.55 88888.00 2015-12-15 12:27:41.910 349 11106.57 464.27 54465.52 88888.00 2015-12-15 12:27:42.410 349 11106.57 464.16 54465.50 88888.00 2015-12-15 12:27:42.910 349 11106.58 464.17 54465.48 88888.00 2015-12-15 12:27:43.410 349 11106.66 464.14 54465.42 88888.00 2015-12-15 12:27:43.910 349 11106.72 464.05 54465.46 88888.00 2015-12-15 12:27:44.410 349 11106.74 463.95 54465.55 88888.00 2015-12-15 12:27:44.910 349 11106.77 463.95 54465.52 88888.00 2015-12-15 12:27:45.410 349 11106.82 463.90 54465.61 88888.00 2015-12-15 12:27:45.910 349 11106.82 463.83 54465.62 88888.00 2015-12-15 12:27:46.410 349 11106.93 463.87 54465.65 88888.00 2015-12-15 12:27:46.910 349 11106.98 463.84 54465.73 88888.00 2015-12-15 12:27:47.410 349 11107.03 463.83 54465.80 88888.00 2015-12-15 12:27:47.910 349 11107.13 463.77 54465.83 88888.00 2015-12-15 12:27:48.410 349 11107.19 463.77 54466.00 88888.00 2015-12-15 12:27:48.910 349 11107.30 463.84 54466.17 88888.00 2015-12-15 12:27:49.410 349 11107.40 463.84 54466.28 88888.00 2015-12-15 12:27:49.910 349 11107.42 463.88 54466.35 88888.00 2015-12-15 12:27:50.410 349 11107.50 463.92 54466.38 88888.00 2015-12-15 12:27:50.910 349 11107.62 463.96 54466.52 88888.00 2015-12-15 12:27:51.410 349 11107.72 463.94 54466.68 88888.00 2015-12-15 12:27:51.910 349 11107.81 463.96 54466.75 88888.00 2015-12-15 12:27:52.410 349 11107.93 464.03 54466.87 88888.00 2015-12-15 12:27:52.910 349 11108.09 464.08 54466.87 88888.00 2015-12-15 12:27:53.410 349 11108.25 464.14 54466.98 88888.00 2015-12-15 12:27:53.910 349 11108.45 464.20 54467.04 88888.00 2015-12-15 12:27:54.410 349 11108.65 464.21 54467.12 88888.00 2015-12-15 12:27:54.910 349 11108.78 464.24 54467.25 88888.00 2015-12-15 12:27:55.410 349 11108.98 464.31 54467.33 88888.00 2015-12-15 12:27:55.910 349 11109.22 464.39 54467.41 88888.00 2015-12-15 12:27:56.410 349 11109.38 464.37 54467.45 88888.00 2015-12-15 12:27:56.910 349 11109.46 464.39 54467.51 88888.00 2015-12-15 12:27:57.410 349 11109.63 464.42 54467.58 88888.00 2015-12-15 12:27:57.910 349 11109.79 464.41 54467.60 88888.00 2015-12-15 12:27:58.410 349 11109.90 464.47 54467.64 88888.00 2015-12-15 12:27:58.910 349 11110.07 464.47 54467.66 88888.00 2015-12-15 12:27:59.410 349 11110.17 464.47 54467.76 88888.00 2015-12-15 12:27:59.910 349 11110.31 464.51 54467.77 88888.00 2015-12-15 12:28:00.410 349 11110.42 464.59 54467.84 88888.00 2015-12-15 12:28:00.910 349 11110.40 464.55 54467.85 88888.00 2015-12-15 12:28:01.410 349 11110.43 464.60 54467.92 88888.00 2015-12-15 12:28:01.910 349 11110.48 464.66 54468.02 88888.00 2015-12-15 12:28:02.410 349 11110.52 464.61 54468.09 88888.00 2015-12-15 12:28:02.910 349 11110.45 464.59 54468.13 88888.00 2015-12-15 12:28:03.410 349 11110.37 464.59 54468.24 88888.00 2015-12-15 12:28:03.910 349 11110.31 464.66 54468.26 88888.00 2015-12-15 12:28:04.410 349 11110.26 464.66 54468.36 88888.00 2015-12-15 12:28:04.910 349 11110.16 464.63 54468.46 88888.00 2015-12-15 12:28:05.410 349 11110.10 464.68 54468.59 88888.00 2015-12-15 12:28:05.910 349 11110.01 464.70 54468.59 88888.00 2015-12-15 12:28:06.410 349 11109.90 464.72 54468.60 88888.00 2015-12-15 12:28:06.910 349 11109.80 464.77 54468.70 88888.00 2015-12-15 12:28:07.410 349 11109.74 464.79 54468.83 88888.00 2015-12-15 12:28:07.910 349 11109.63 464.83 54468.87 88888.00 2015-12-15 12:28:08.410 349 11109.53 464.89 54468.87 88888.00 2015-12-15 12:28:08.910 349 11109.43 464.90 54468.91 88888.00 2015-12-15 12:28:09.410 349 11109.38 464.86 54469.03 88888.00 2015-12-15 12:28:09.910 349 11109.35 464.89 54469.10 88888.00 2015-12-15 12:28:10.410 349 11109.35 464.92 54469.15 88888.00 2015-12-15 12:28:10.910 349 11109.34 464.94 54469.17 88888.00 2015-12-15 12:28:11.410 349 11109.23 464.94 54469.17 88888.00 2015-12-15 12:28:11.910 349 11109.14 464.97 54469.09 88888.00 2015-12-15 12:28:12.410 349 11109.13 464.96 54469.07 88888.00 2015-12-15 12:28:12.910 349 11109.16 464.94 54469.12 88888.00 2015-12-15 12:28:13.410 349 11109.14 464.93 54469.04 88888.00 2015-12-15 12:28:13.910 349 11109.16 464.96 54468.98 88888.00 2015-12-15 12:28:14.410 349 11109.16 464.94 54468.92 88888.00 2015-12-15 12:28:14.910 349 11109.23 464.90 54468.89 88888.00 2015-12-15 12:28:15.410 349 11109.28 464.87 54468.90 88888.00 2015-12-15 12:28:15.910 349 11109.34 464.84 54468.87 88888.00 2015-12-15 12:28:16.410 349 11109.48 464.80 54468.87 88888.00 2015-12-15 12:28:16.910 349 11109.56 464.81 54468.77 88888.00 2015-12-15 12:28:17.410 349 11109.69 464.81 54468.62 88888.00 2015-12-15 12:28:17.910 349 11109.87 464.76 54468.55 88888.00 2015-12-15 12:28:18.410 349 11110.06 464.78 54468.48 88888.00 2015-12-15 12:28:18.910 349 11110.23 464.84 54468.31 88888.00 2015-12-15 12:28:19.410 349 11110.44 464.85 54468.25 88888.00 2015-12-15 12:28:19.910 349 11110.61 464.85 54468.12 88888.00 2015-12-15 12:28:20.410 349 11110.83 464.85 54468.11 88888.00 2015-12-15 12:28:20.910 349 11111.08 464.76 54468.07 88888.00 2015-12-15 12:28:21.410 349 11111.33 464.72 54467.94 88888.00 2015-12-15 12:28:21.910 349 11111.53 464.77 54467.87 88888.00 2015-12-15 12:28:22.410 349 11111.81 464.72 54467.77 88888.00 2015-12-15 12:28:22.910 349 11112.07 464.68 54467.66 88888.00 2015-12-15 12:28:23.410 349 11112.33 464.66 54467.56 88888.00 2015-12-15 12:28:23.910 349 11112.67 464.62 54467.45 88888.00 2015-12-15 12:28:24.410 349 11113.00 464.54 54467.35 88888.00 2015-12-15 12:28:24.910 349 11113.31 464.37 54467.24 88888.00 2015-12-15 12:28:25.410 349 11113.66 464.28 54467.19 88888.00 2015-12-15 12:28:25.910 349 11113.98 464.30 54467.10 88888.00 2015-12-15 12:28:26.410 349 11114.31 464.24 54467.02 88888.00 2015-12-15 12:28:26.910 349 11114.68 464.17 54466.94 88888.00 2015-12-15 12:28:27.410 349 11115.02 464.19 54466.82 88888.00 2015-12-15 12:28:27.910 349 11115.34 464.16 54466.79 88888.00 2015-12-15 12:28:28.410 349 11115.61 464.12 54466.78 88888.00 2015-12-15 12:28:28.910 349 11115.87 464.16 54466.73 88888.00 2015-12-15 12:28:29.410 349 11116.14 464.17 54466.67 88888.00 2015-12-15 12:28:29.910 349 11116.35 464.26 54466.59 88888.00 2015-12-15 12:28:30.410 349 11116.51 464.34 54466.50 88888.00 2015-12-15 12:28:30.910 349 11116.64 464.36 54466.45 88888.00 2015-12-15 12:28:31.410 349 11116.86 464.37 54466.41 88888.00 2015-12-15 12:28:31.910 349 11117.01 464.41 54466.41 88888.00 2015-12-15 12:28:32.410 349 11117.13 464.44 54466.51 88888.00 2015-12-15 12:28:32.910 349 11117.21 464.54 54466.58 88888.00 2015-12-15 12:28:33.410 349 11117.27 464.56 54466.67 88888.00 2015-12-15 12:28:33.910 349 11117.35 464.60 54466.76 88888.00 2015-12-15 12:28:34.410 349 11117.39 464.67 54466.89 88888.00 2015-12-15 12:28:34.910 349 11117.45 464.75 54467.04 88888.00 2015-12-15 12:28:35.410 349 11117.47 464.77 54467.28 88888.00 2015-12-15 12:28:35.910 349 11117.58 464.90 54467.37 88888.00 2015-12-15 12:28:36.410 349 11117.61 465.03 54467.42 88888.00 2015-12-15 12:28:36.910 349 11117.66 465.11 54467.50 88888.00 2015-12-15 12:28:37.410 349 11117.64 465.20 54467.95 88888.00 2015-12-15 12:28:37.910 349 11117.58 465.34 54468.33 88888.00 2015-12-15 12:28:38.410 349 11117.55 465.43 54468.54 88888.00 2015-12-15 12:28:38.910 349 11117.48 465.54 54468.75 88888.00 2015-12-15 12:28:39.410 349 11117.48 465.65 54468.98 88888.00 2015-12-15 12:28:39.910 349 11117.43 465.80 54469.21 88888.00 2015-12-15 12:28:40.410 349 11117.39 465.91 54469.50 88888.00 2015-12-15 12:28:40.910 349 11117.37 466.05 54469.79 88888.00 2015-12-15 12:28:41.410 349 11117.37 466.23 54470.12 88888.00 2015-12-15 12:28:41.910 349 11117.32 466.40 54470.39 88888.00 2015-12-15 12:28:42.410 349 11117.28 466.53 54470.59 88888.00 2015-12-15 12:28:42.910 349 11117.29 466.67 54470.82 88888.00 2015-12-15 12:28:43.410 349 11117.34 466.79 54471.05 88888.00 2015-12-15 12:28:43.910 349 11117.30 466.94 54471.31 88888.00 2015-12-15 12:28:44.410 349 11117.37 467.03 54471.61 88888.00 2015-12-15 12:28:44.910 349 11117.38 467.11 54471.84 88888.00 2015-12-15 12:28:45.411 349 11117.47 467.16 54472.06 88888.00 2015-12-15 12:28:45.911 349 11117.58 467.25 54472.17 88888.00 2015-12-15 12:28:46.411 349 11117.66 467.34 54472.34 88888.00 2015-12-15 12:28:46.911 349 11117.74 467.45 54472.46 88888.00 2015-12-15 12:28:47.411 349 11117.80 467.51 54472.66 88888.00 2015-12-15 12:28:47.911 349 11117.87 467.56 54472.73 88888.00 2015-12-15 12:28:48.411 349 11117.97 467.56 54472.76 88888.00 2015-12-15 12:28:48.911 349 11118.06 467.57 54472.90 88888.00 2015-12-15 12:28:49.411 349 11118.12 467.60 54473.01 88888.00 2015-12-15 12:28:49.911 349 11118.21 467.67 54473.11 88888.00 2015-12-15 12:28:50.411 349 11118.31 467.63 54473.19 88888.00 2015-12-15 12:28:50.911 349 11118.41 467.52 54473.30 88888.00 2015-12-15 12:28:51.411 349 11118.48 467.37 54473.34 88888.00 2015-12-15 12:28:51.911 349 11118.58 467.30 54473.43 88888.00 2015-12-15 12:28:52.411 349 11118.60 467.26 54473.47 88888.00 2015-12-15 12:28:52.911 349 11118.63 467.14 54473.48 88888.00 2015-12-15 12:28:53.411 349 11118.68 467.05 54473.62 88888.00 2015-12-15 12:28:53.911 349 11118.75 466.98 54473.70 88888.00 2015-12-15 12:28:54.411 349 11118.76 466.87 54473.80 88888.00 2015-12-15 12:28:54.911 349 11118.71 466.83 54473.97 88888.00 2015-12-15 12:28:55.411 349 11118.65 466.81 54474.18 88888.00 2015-12-15 12:28:55.911 349 11118.57 466.74 54474.74 88888.00 2015-12-15 12:28:56.411 349 11118.45 466.70 54474.97 88888.00 2015-12-15 12:28:56.911 349 11118.36 466.71 54475.12 88888.00 2015-12-15 12:28:57.411 349 11118.21 466.72 54475.18 88888.00 2015-12-15 12:28:57.911 349 11118.06 466.71 54475.23 88888.00 2015-12-15 12:28:58.411 349 11117.90 466.67 54475.14 88888.00 2015-12-15 12:28:58.911 349 11117.77 466.69 54474.92 88888.00 2015-12-15 12:28:59.411 349 11117.61 466.75 54475.14 88888.00 2015-12-15 12:28:59.911 349 11117.40 466.79 54475.49 88888.00 2015-12-15 12:29:00.411 349 11117.21 466.84 54475.67 88888.00 2015-12-15 12:29:00.911 349 11117.01 466.87 54476.06 88888.00 2015-12-15 12:29:01.411 349 11116.87 466.92 54476.38 88888.00 2015-12-15 12:29:01.911 349 11116.71 466.94 54476.67 88888.00 2015-12-15 12:29:02.411 349 11116.55 466.96 54476.99 88888.00 2015-12-15 12:29:02.911 349 11116.46 466.92 54477.22 88888.00 2015-12-15 12:29:03.411 349 11116.27 466.87 54477.35 88888.00 2015-12-15 12:29:03.911 349 11116.17 466.92 54477.49 88888.00 2015-12-15 12:29:04.411 349 11116.04 466.90 54477.75 88888.00 2015-12-15 12:29:04.911 349 11115.86 466.87 54478.01 88888.00 2015-12-15 12:29:05.411 349 11115.72 466.82 54478.24 88888.00 2015-12-15 12:29:05.911 349 11115.55 466.79 54478.48 88888.00 2015-12-15 12:29:06.411 349 11115.34 466.89 54478.72 88888.00 2015-12-15 12:29:06.911 349 11115.17 466.99 54478.98 88888.00 2015-12-15 12:29:07.411 349 11115.03 467.01 54479.16 88888.00 2015-12-15 12:29:07.911 349 11114.88 467.11 54479.36 88888.00 2015-12-15 12:29:08.411 349 11114.73 467.29 54479.47 88888.00 2015-12-15 12:29:08.911 349 11114.62 467.38 54479.58 88888.00 2015-12-15 12:29:09.411 349 11114.44 467.49 54479.87 88888.00 2015-12-15 12:29:09.911 349 11114.28 467.62 54480.13 88888.00 2015-12-15 12:29:10.411 349 11114.23 467.71 54480.24 88888.00 2015-12-15 12:29:10.911 349 11114.16 467.81 54480.39 88888.00 2015-12-15 12:29:11.411 349 11114.08 467.94 54480.49 88888.00 2015-12-15 12:29:11.911 349 11113.95 468.09 54480.58 88888.00 2015-12-15 12:29:12.411 349 11113.93 468.21 54480.62 88888.00 2015-12-15 12:29:12.911 349 11113.87 468.31 54480.67 88888.00 2015-12-15 12:29:13.411 349 11113.83 468.40 54480.84 88888.00 2015-12-15 12:29:13.911 349 11113.89 468.51 54480.98 88888.00 2015-12-15 12:29:14.411 349 11113.94 468.55 54481.01 88888.00 2015-12-15 12:29:14.911 349 11113.94 468.70 54481.02 88888.00 2015-12-15 12:29:15.411 349 11113.92 468.83 54481.03 88888.00 2015-12-15 12:29:15.911 349 11113.97 468.93 54481.01 88888.00 2015-12-15 12:29:16.411 349 11114.02 469.07 54480.99 88888.00 2015-12-15 12:29:16.911 349 11114.08 469.17 54481.01 88888.00 2015-12-15 12:29:17.411 349 11114.08 469.24 54481.05 88888.00 2015-12-15 12:29:17.911 349 11114.14 469.31 54481.08 88888.00 2015-12-15 12:29:18.411 349 11114.20 469.37 54481.02 88888.00 2015-12-15 12:29:18.911 349 11114.24 469.48 54480.83 88888.00 2015-12-15 12:29:19.411 349 11114.31 469.51 54481.11 88888.00 2015-12-15 12:29:19.911 349 11114.35 469.59 54481.27 88888.00 2015-12-15 12:29:20.411 349 11114.46 469.67 54481.34 88888.00 2015-12-15 12:29:20.911 349 11114.56 469.74 54481.41 88888.00 2015-12-15 12:29:21.411 349 11114.65 469.77 54481.40 88888.00 2015-12-15 12:29:21.911 349 11114.73 469.83 54481.47 88888.00 2015-12-15 12:29:22.411 349 11114.83 469.88 54481.50 88888.00 2015-12-15 12:29:22.911 349 11114.93 469.98 54481.47 88888.00 2015-12-15 12:29:23.411 349 11115.02 470.01 54481.54 88888.00 2015-12-15 12:29:23.911 349 11115.15 470.04 54481.53 88888.00 2015-12-15 12:29:24.411 349 11115.28 470.10 54481.58 88888.00 2015-12-15 12:29:24.911 349 11115.34 470.12 54481.63 88888.00 2015-12-15 12:29:25.411 349 11115.39 470.15 54481.70 88888.00 2015-12-15 12:29:25.911 349 11115.43 470.16 54481.78 88888.00 2015-12-15 12:29:26.411 349 11115.46 470.19 54481.77 88888.00 2015-12-15 12:29:26.911 349 11115.54 470.22 54481.84 88888.00 2015-12-15 12:29:27.411 349 11115.64 470.22 54481.87 88888.00 2015-12-15 12:29:27.911 349 11115.72 470.25 54481.85 88888.00 2015-12-15 12:29:28.411 349 11115.81 470.28 54481.90 88888.00 2015-12-15 12:29:28.911 349 11115.87 470.29 54481.95 88888.00 2015-12-15 12:29:29.411 349 11115.96 470.32 54482.05 88888.00 2015-12-15 12:29:29.911 349 11116.04 470.30 54482.13 88888.00 2015-12-15 12:29:30.411 349 11116.04 470.34 54482.11 88888.00 2015-12-15 12:29:30.911 349 11116.12 470.36 54482.07 88888.00 2015-12-15 12:29:31.411 349 11116.17 470.37 54482.06 88888.00 2015-12-15 12:29:31.911 349 11116.24 470.34 54482.03 88888.00 2015-12-15 12:29:32.411 349 11116.28 470.32 54482.04 88888.00 2015-12-15 12:29:32.911 349 11116.27 470.36 54482.06 88888.00 2015-12-15 12:29:33.411 349 11116.24 470.32 54482.03 88888.00 2015-12-15 12:29:33.911 349 11116.27 470.38 54482.04 88888.00 2015-12-15 12:29:34.411 349 11116.28 470.46 54481.99 88888.00 2015-12-15 12:29:34.911 349 11116.27 470.47 54481.97 88888.00 2015-12-15 12:29:35.411 349 11116.27 470.50 54481.98 88888.00 2015-12-15 12:29:35.911 349 11116.19 470.53 54482.03 88888.00 2015-12-15 12:29:36.411 349 11116.13 470.52 54481.99 88888.00 2015-12-15 12:29:36.911 349 11116.08 470.58 54481.99 88888.00 2015-12-15 12:29:37.411 349 11116.11 470.52 54481.60 88888.00 2015-12-15 12:29:37.911 349 11115.98 470.58 54481.86 88888.00 2015-12-15 12:29:38.411 349 11115.88 470.61 54482.03 88888.00 2015-12-15 12:29:38.911 349 11115.82 470.61 54482.08 88888.00 2015-12-15 12:29:39.411 349 11115.70 470.56 54482.16 88888.00 2015-12-15 12:29:39.911 349 11115.61 470.61 54482.26 88888.00 2015-12-15 12:29:40.411 349 11115.52 470.58 54482.33 88888.00 2015-12-15 12:29:40.911 349 11115.44 470.56 54482.41 88888.00 2015-12-15 12:29:41.411 349 11115.26 470.60 54482.50 88888.00 2015-12-15 12:29:41.911 349 11115.21 470.67 54482.61 88888.00 2015-12-15 12:29:42.411 349 11115.08 470.69 54482.68 88888.00 2015-12-15 12:29:42.911 349 11114.91 470.67 54482.81 88888.00 2015-12-15 12:29:43.411 349 11114.77 470.64 54482.86 88888.00 2015-12-15 12:29:43.911 349 11114.58 470.69 54482.98 88888.00 2015-12-15 12:29:44.411 349 11114.39 470.67 54483.16 88888.00 2015-12-15 12:29:44.911 349 11114.15 470.62 54483.34 88888.00 2015-12-15 12:29:45.411 349 11113.94 470.61 54483.47 88888.00 2015-12-15 12:29:45.911 349 11113.79 470.59 54483.63 88888.00 2015-12-15 12:29:46.411 349 11113.63 470.60 54483.86 88888.00 2015-12-15 12:29:46.911 349 11113.45 470.63 54484.07 88888.00 2015-12-15 12:29:47.411 349 11113.31 470.64 54484.26 88888.00 2015-12-15 12:29:47.911 349 11113.15 470.67 54484.47 88888.00 2015-12-15 12:29:48.411 349 11112.99 470.69 54484.65 88888.00 2015-12-15 12:29:48.911 349 11112.90 470.70 54484.85 88888.00 2015-12-15 12:29:49.411 349 11112.73 470.79 54485.13 88888.00 2015-12-15 12:29:49.911 349 11112.59 470.86 54485.37 88888.00 2015-12-15 12:29:50.411 349 11112.49 470.97 54485.58 88888.00 2015-12-15 12:29:50.911 349 11112.41 471.05 54485.72 88888.00 2015-12-15 12:29:51.411 349 11112.30 471.12 54485.82 88888.00 2015-12-15 12:29:51.911 349 11112.21 471.19 54486.03 88888.00 2015-12-15 12:29:52.411 349 11112.20 471.25 54486.23 88888.00 2015-12-15 12:29:52.911 349 11112.10 471.37 54486.43 88888.00 2015-12-15 12:29:53.411 349 11111.99 471.47 54486.67 88888.00 2015-12-15 12:29:53.911 349 11111.90 471.56 54486.72 88888.00 2015-12-15 12:29:54.411 349 11111.85 471.63 54486.85 88888.00 2015-12-15 12:29:54.911 349 11111.74 471.73 54486.96 88888.00 2015-12-15 12:29:55.411 349 11111.62 471.88 54487.11 88888.00 2015-12-15 12:29:55.911 349 11111.59 471.97 54487.20 88888.00 2015-12-15 12:29:56.411 349 11111.48 472.05 54487.29 88888.00 2015-12-15 12:29:56.911 349 11111.42 472.14 54487.30 88888.00 2015-12-15 12:29:57.411 349 11111.31 472.28 54487.38 88888.00 2015-12-15 12:29:57.911 349 11111.20 472.38 54487.48 88888.00 2015-12-15 12:29:58.411 349 11111.08 472.49 54487.57 88888.00 2015-12-15 12:29:58.911 349 11111.01 472.66 54487.69 88888.00 2015-12-15 12:29:59.411 349 11111.00 472.77 54487.75 88888.00 2015-12-15 12:29:59.911 349 11110.92 472.83 54487.67 88888.00 2015-12-15 12:30:00.411 349 11110.80 473.01 54487.68 88888.00 2015-12-15 12:30:00.911 349 11110.73 473.23 54487.77 88888.00 2015-12-15 12:30:01.411 349 11110.63 473.36 54487.87 88888.00 2015-12-15 12:30:01.911 349 11110.55 473.49 54487.85 88888.00 2015-12-15 12:30:02.411 349 11110.47 473.68 54487.87 88888.00 2015-12-15 12:30:02.911 349 11110.43 473.81 54487.91 88888.00 2015-12-15 12:30:03.411 349 11110.40 473.96 54487.84 88888.00 2015-12-15 12:30:03.911 349 11110.37 474.13 54487.80 88888.00 2015-12-15 12:30:04.411 349 11110.28 474.27 54487.80 88888.00 2015-12-15 12:30:04.911 349 11110.22 474.36 54487.91 88888.00 2015-12-15 12:30:05.411 349 11110.17 474.50 54487.96 88888.00 2015-12-15 12:30:05.911 349 11110.12 474.65 54487.99 88888.00 2015-12-15 12:30:06.411 349 11110.07 474.77 54487.96 88888.00 2015-12-15 12:30:06.911 349 11110.02 474.85 54487.94 88888.00 2015-12-15 12:30:07.411 349 11110.00 475.02 54487.93 88888.00 2015-12-15 12:30:07.911 349 11109.93 475.16 54487.96 88888.00 2015-12-15 12:30:08.411 349 11109.84 475.32 54487.98 88888.00 2015-12-15 12:30:08.911 349 11109.84 475.42 54488.14 88888.00 2015-12-15 12:30:09.411 349 11109.81 475.54 54488.36 88888.00 2015-12-15 12:30:09.911 349 11109.82 475.71 54488.03 88888.00 2015-12-15 12:30:10.411 349 11109.84 475.86 54487.90 88888.00 2015-12-15 12:30:10.911 349 11109.81 476.01 54487.87 88888.00 2015-12-15 12:30:11.411 349 11109.76 476.18 54487.84 88888.00 2015-12-15 12:30:11.911 349 11109.68 476.32 54487.81 88888.00 2015-12-15 12:30:12.411 349 11109.55 476.53 54487.86 88888.00 2015-12-15 12:30:12.911 349 11109.44 476.66 54487.87 88888.00 2015-12-15 12:30:13.411 349 11109.35 476.83 54487.93 88888.00 2015-12-15 12:30:13.911 349 11109.29 476.93 54487.95 88888.00 2015-12-15 12:30:14.411 349 11109.21 477.11 54487.94 88888.00 2015-12-15 12:30:14.911 349 11109.11 477.30 54487.95 88888.00 2015-12-15 12:30:15.411 349 11108.97 477.57 54487.96 88888.00 2015-12-15 12:30:15.911 349 11108.91 477.73 54488.04 88888.00 2015-12-15 12:30:16.411 349 11108.75 477.85 54487.95 88888.00 2015-12-15 12:30:16.911 349 11108.61 477.97 54487.93 88888.00 2015-12-15 12:30:17.411 349 11108.48 478.11 54487.98 88888.00 2015-12-15 12:30:17.911 349 11108.34 478.23 54488.01 88888.00 2015-12-15 12:30:18.411 349 11108.17 478.31 54488.00 88888.00 2015-12-15 12:30:18.911 349 11108.02 478.45 54487.92 88888.00 2015-12-15 12:30:19.411 349 11107.88 478.56 54487.80 88888.00 2015-12-15 12:30:19.911 349 11107.73 478.69 54487.73 88888.00 2015-12-15 12:30:20.411 349 11107.59 478.72 54487.68 88888.00 2015-12-15 12:30:20.911 349 11107.34 478.75 54487.66 88888.00 2015-12-15 12:30:21.411 349 11107.16 478.81 54487.60 88888.00 2015-12-15 12:30:21.911 349 11106.95 478.89 54487.59 88888.00 2015-12-15 12:30:22.411 349 11106.73 478.92 54487.56 88888.00 2015-12-15 12:30:22.911 349 11106.48 478.94 54487.54 88888.00 2015-12-15 12:30:23.411 349 11106.31 478.92 54487.47 88888.00 2015-12-15 12:30:23.911 349 11106.11 478.94 54487.37 88888.00 2015-12-15 12:30:24.411 349 11105.85 478.94 54487.29 88888.00 2015-12-15 12:30:24.911 349 11105.57 478.89 54487.20 88888.00 2015-12-15 12:30:25.411 349 11105.37 478.81 54486.96 88888.00 2015-12-15 12:30:25.911 349 11105.15 478.74 54486.88 88888.00 2015-12-15 12:30:26.411 349 11104.89 478.70 54486.93 88888.00 2015-12-15 12:30:26.911 349 11104.61 478.66 54487.02 88888.00 2015-12-15 12:30:27.411 349 11104.38 478.54 54486.88 88888.00 2015-12-15 12:30:27.911 349 11104.16 478.45 54486.80 88888.00 2015-12-15 12:30:28.411 349 11103.93 478.37 54486.69 88888.00 2015-12-15 12:30:28.911 349 11103.62 478.27 54486.56 88888.00 2015-12-15 12:30:29.411 349 11103.31 478.23 54486.59 88888.00 2015-12-15 12:30:29.911 349 11103.05 478.16 54486.52 88888.00 2015-12-15 12:30:30.411 349 11102.80 478.06 54486.40 88888.00 2015-12-15 12:30:30.911 349 11102.48 477.97 54486.34 88888.00 2015-12-15 12:30:31.411 349 11102.22 477.82 54486.16 88888.00 2015-12-15 12:30:31.911 349 11101.88 477.73 54486.05 88888.00 2015-12-15 12:30:32.411 349 11101.63 477.61 54485.93 88888.00 2015-12-15 12:30:32.911 349 11101.39 477.48 54485.88 88888.00 2015-12-15 12:30:33.411 349 11101.13 477.44 54485.76 88888.00 2015-12-15 12:30:33.911 349 11100.81 477.36 54485.70 88888.00 2015-12-15 12:30:34.411 349 11100.49 477.30 54485.64 88888.00 2015-12-15 12:30:34.911 349 11100.28 477.20 54485.49 88888.00 2015-12-15 12:30:35.411 349 11100.02 477.14 54485.36 88888.00 2015-12-15 12:30:35.911 349 11099.88 477.09 54485.09 88888.00 2015-12-15 12:30:36.411 349 11099.67 477.05 54484.94 88888.00 2015-12-15 12:30:36.911 349 11099.47 477.02 54485.07 88888.00 2015-12-15 12:30:37.411 349 11099.30 476.91 54485.04 88888.00 2015-12-15 12:30:37.911 349 11099.15 476.89 54484.89 88888.00 2015-12-15 12:30:38.411 349 11099.02 476.81 54484.82 88888.00 2015-12-15 12:30:38.911 349 11098.89 476.71 54484.69 88888.00 2015-12-15 12:30:39.411 349 11098.77 476.68 54484.61 88888.00 2015-12-15 12:30:39.911 349 11098.67 476.66 54484.43 88888.00 2015-12-15 12:30:40.411 349 11098.57 476.64 54484.25 88888.00 2015-12-15 12:30:40.911 349 11098.47 476.63 54484.13 88888.00 2015-12-15 12:30:41.411 349 11098.42 476.61 54483.93 88888.00 2015-12-15 12:30:41.911 349 11098.35 476.58 54483.81 88888.00 2015-12-15 12:30:42.411 349 11098.26 476.53 54483.65 88888.00 2015-12-15 12:30:42.911 349 11098.16 476.50 54483.51 88888.00 2015-12-15 12:30:43.411 349 11098.15 476.45 54483.35 88888.00 2015-12-15 12:30:43.911 349 11098.14 476.40 54482.95 88888.00 2015-12-15 12:30:44.411 349 11098.06 476.42 54482.76 88888.00 2015-12-15 12:30:44.911 349 11098.00 476.43 54482.72 88888.00 2015-12-15 12:30:45.411 349 11097.96 476.41 54482.58 88888.00 2015-12-15 12:30:45.911 349 11097.98 476.36 54482.38 88888.00 2015-12-15 12:30:46.411 349 11097.99 476.41 54482.20 88888.00 2015-12-15 12:30:46.911 349 11097.99 476.42 54482.00 88888.00 2015-12-15 12:30:47.411 349 11097.98 476.44 54481.84 88888.00 2015-12-15 12:30:47.911 349 11098.06 476.47 54481.69 88888.00 2015-12-15 12:30:48.411 349 11098.14 476.44 54481.53 88888.00 2015-12-15 12:30:48.911 349 11098.09 476.49 54481.33 88888.00 2015-12-15 12:30:49.411 349 11098.18 476.46 54481.10 88888.00 2015-12-15 12:30:49.911 349 11098.25 476.49 54480.87 88888.00 2015-12-15 12:30:50.411 349 11098.36 476.61 54480.63 88888.00 2015-12-15 12:30:50.911 349 11098.42 476.70 54480.48 88888.00 2015-12-15 12:30:51.411 349 11098.52 476.72 54480.29 88888.00 2015-12-15 12:30:51.911 349 11098.60 476.74 54480.07 88888.00 2015-12-15 12:30:52.411 349 11098.63 476.79 54479.85 88888.00 2015-12-15 12:30:52.911 349 11098.76 476.87 54479.58 88888.00 2015-12-15 12:30:53.411 349 11098.83 476.93 54479.36 88888.00 2015-12-15 12:30:53.911 349 11098.94 476.96 54479.16 88888.00 2015-12-15 12:30:54.411 349 11099.02 476.99 54478.96 88888.00 2015-12-15 12:30:54.911 349 11099.00 477.00 54478.87 88888.00 2015-12-15 12:30:55.411 349 11099.00 477.03 54478.96 88888.00 2015-12-15 12:30:55.911 349 11099.05 477.10 54478.72 88888.00 2015-12-15 12:30:56.411 349 11099.13 477.10 54478.31 88888.00 2015-12-15 12:30:56.911 349 11099.16 477.13 54477.89 88888.00 2015-12-15 12:30:57.411 349 11099.26 477.13 54477.25 88888.00 2015-12-15 12:30:57.911 349 11099.31 477.18 54477.06 88888.00 2015-12-15 12:30:58.411 349 11099.37 477.13 54476.82 88888.00 2015-12-15 12:30:58.911 349 11099.44 477.18 54476.59 88888.00 2015-12-15 12:30:59.411 349 11099.44 477.21 54476.37 88888.00 2015-12-15 12:30:59.911 349 11099.46 477.20 54476.19 88888.00 2015-12-15 12:31:00.411 349 11099.51 477.18 54476.02 88888.00 2015-12-15 12:31:00.911 349 11099.52 477.21 54475.80 88888.00 2015-12-15 12:31:01.411 349 11099.56 477.19 54475.66 88888.00 2015-12-15 12:31:01.911 349 11099.67 477.17 54475.39 88888.00 2015-12-15 12:31:02.411 349 11099.75 477.17 54475.12 88888.00 2015-12-15 12:31:02.911 349 11099.81 477.20 54474.85 88888.00 2015-12-15 12:31:03.411 349 11099.84 477.18 54474.62 88888.00 2015-12-15 12:31:03.911 349 11099.97 477.14 54474.41 88888.00 2015-12-15 12:31:04.411 349 11100.05 477.06 54474.18 88888.00 2015-12-15 12:31:04.911 349 11100.15 477.02 54473.95 88888.00 2015-12-15 12:31:05.411 349 11100.26 476.96 54473.77 88888.00 2015-12-15 12:31:05.911 349 11100.41 476.87 54473.55 88888.00 2015-12-15 12:31:06.411 349 11100.59 476.78 54473.27 88888.00 2015-12-15 12:31:06.911 349 11100.76 476.78 54472.96 88888.00 2015-12-15 12:31:07.411 349 11100.93 476.69 54472.77 88888.00 2015-12-15 12:31:07.911 349 11101.11 476.59 54472.65 88888.00 2015-12-15 12:31:08.411 349 11101.33 476.58 54472.57 88888.00 2015-12-15 12:31:08.911 349 11101.55 476.44 54472.41 88888.00 2015-12-15 12:31:09.411 349 11101.79 476.40 54472.17 88888.00 2015-12-15 12:31:09.911 349 11102.02 476.40 54471.93 88888.00 2015-12-15 12:31:10.411 349 11102.29 476.37 54471.61 88888.00 2015-12-15 12:31:10.911 349 11102.55 476.33 54471.32 88888.00 2015-12-15 12:31:11.411 349 11102.78 476.33 54470.94 88888.00 2015-12-15 12:31:11.911 349 11103.00 476.33 54470.58 88888.00 2015-12-15 12:31:12.411 349 11103.25 476.26 54470.24 88888.00 2015-12-15 12:31:12.911 349 11103.50 476.29 54469.89 88888.00 2015-12-15 12:31:13.411 349 11103.76 476.40 54469.52 88888.00 2015-12-15 12:31:13.911 349 11103.91 476.49 54469.10 88888.00 2015-12-15 12:31:14.411 349 11104.18 476.52 54468.88 88888.00 2015-12-15 12:31:14.911 349 11104.54 476.53 54468.77 88888.00 2015-12-15 12:31:15.411 349 11104.78 476.64 54468.63 88888.00 2015-12-15 12:31:15.911 349 11105.01 476.72 54468.44 88888.00 2015-12-15 12:31:16.411 349 11105.31 476.84 54468.28 88888.00 2015-12-15 12:31:16.911 349 11105.59 476.92 54468.10 88888.00 2015-12-15 12:31:17.411 349 11105.85 477.02 54467.90 88888.00 2015-12-15 12:31:17.911 349 11106.08 477.11 54467.72 88888.00 2015-12-15 12:31:18.411 349 11106.25 477.26 54467.50 88888.00 2015-12-15 12:31:18.911 349 11106.47 477.40 54467.26 88888.00 2015-12-15 12:31:19.411 349 11106.67 477.55 54467.06 88888.00 2015-12-15 12:31:19.911 349 11106.87 477.63 54466.86 88888.00 2015-12-15 12:31:20.411 349 11107.09 477.77 54466.71 88888.00 2015-12-15 12:31:20.911 349 11107.21 477.90 54466.54 88888.00 2015-12-15 12:31:21.411 349 11107.41 478.01 54466.35 88888.00 2015-12-15 12:31:21.911 349 11107.60 478.05 54466.11 88888.00 2015-12-15 12:31:22.411 349 11107.71 478.14 54466.01 88888.00 2015-12-15 12:31:22.911 349 11107.91 478.27 54465.90 88888.00 2015-12-15 12:31:23.411 349 11108.06 478.37 54465.80 88888.00 2015-12-15 12:31:23.911 349 11108.15 478.52 54465.62 88888.00 2015-12-15 12:31:24.411 349 11108.24 478.63 54465.42 88888.00 2015-12-15 12:31:24.911 349 11108.36 478.68 54465.29 88888.00 2015-12-15 12:31:25.411 349 11108.46 478.79 54465.13 88888.00 2015-12-15 12:31:25.911 349 11108.57 478.85 54464.94 88888.00 2015-12-15 12:31:26.411 349 11108.67 478.86 54464.75 88888.00 2015-12-15 12:31:26.911 349 11108.75 478.91 54464.58 88888.00 2015-12-15 12:31:27.411 349 11108.80 478.96 54464.49 88888.00 2015-12-15 12:31:27.911 349 11108.86 479.03 54464.33 88888.00 2015-12-15 12:31:28.411 349 11108.88 479.05 54464.16 88888.00 2015-12-15 12:31:28.911 349 11108.87 479.09 54464.05 88888.00 2015-12-15 12:31:29.411 349 11108.88 479.19 54463.89 88888.00 2015-12-15 12:31:29.911 349 11108.98 479.20 54463.77 88888.00 2015-12-15 12:31:30.411 349 11109.01 479.17 54463.66 88888.00 2015-12-15 12:31:30.911 349 11109.03 479.21 54463.60 88888.00 2015-12-15 12:31:31.411 349 11109.03 479.25 54463.44 88888.00 2015-12-15 12:31:31.911 349 11109.07 479.23 54463.33 88888.00 2015-12-15 12:31:32.411 349 11109.12 479.23 54463.29 88888.00 2015-12-15 12:31:32.911 349 11109.14 479.37 54463.25 88888.00 2015-12-15 12:31:33.411 349 11109.21 479.38 54463.05 88888.00 2015-12-15 12:31:33.911 349 11109.25 479.44 54463.00 88888.00 2015-12-15 12:31:34.411 349 11109.34 479.54 54462.93 88888.00 2015-12-15 12:31:34.911 349 11109.39 479.55 54462.82 88888.00 2015-12-15 12:31:35.411 349 11109.44 479.58 54462.74 88888.00 2015-12-15 12:31:35.911 349 11109.50 479.59 54462.58 88888.00 2015-12-15 12:31:36.411 349 11109.59 479.68 54462.47 88888.00 2015-12-15 12:31:36.911 349 11109.69 479.78 54462.33 88888.00 2015-12-15 12:31:37.411 349 11109.80 479.80 54462.07 88888.00 2015-12-15 12:31:37.911 349 11109.87 479.84 54461.89 88888.00 2015-12-15 12:31:38.411 349 11109.89 479.90 54461.66 88888.00 2015-12-15 12:31:38.911 349 11109.85 479.93 54461.36 88888.00 2015-12-15 12:31:39.411 349 11109.89 479.90 54461.14 88888.00 2015-12-15 12:31:39.911 349 11109.89 479.89 54460.81 88888.00 2015-12-15 12:31:40.411 349 11109.86 479.90 54460.52 88888.00 2015-12-15 12:31:40.911 349 11109.81 479.80 54460.21 88888.00 2015-12-15 12:31:41.411 349 11109.69 479.73 54459.94 88888.00 2015-12-15 12:31:41.911 349 11109.59 479.67 54459.71 88888.00 2015-12-15 12:31:42.411 349 11109.50 479.54 54459.51 88888.00 2015-12-15 12:31:42.911 349 11109.39 479.36 54459.39 88888.00 2015-12-15 12:31:43.411 349 11109.35 479.20 54459.19 88888.00 2015-12-15 12:31:43.911 349 11109.32 479.04 54458.95 88888.00 2015-12-15 12:31:44.411 349 11109.24 478.81 54458.66 88888.00 2015-12-15 12:31:44.911 349 11109.19 478.61 54458.56 88888.00 2015-12-15 12:31:45.412 349 11109.17 478.36 54458.55 88888.00 2015-12-15 12:31:45.912 349 11109.19 478.14 54458.60 88888.00 2015-12-15 12:31:46.412 349 11109.19 478.04 54458.65 88888.00 2015-12-15 12:31:46.912 349 11109.18 477.93 54458.66 88888.00 2015-12-15 12:31:47.412 349 11109.16 477.81 54458.69 88888.00 2015-12-15 12:31:47.912 349 11109.12 477.77 54458.68 88888.00 2015-12-15 12:31:48.412 349 11109.14 477.65 54458.65 88888.00 2015-12-15 12:31:48.912 349 11109.03 477.60 54458.71 88888.00 2015-12-15 12:31:49.412 349 11108.99 477.54 54458.79 88888.00 2015-12-15 12:31:49.912 349 11109.02 477.50 54458.79 88888.00 2015-12-15 12:31:50.412 349 11108.97 477.37 54458.78 88888.00 2015-12-15 12:31:50.912 349 11109.02 477.28 54458.84 88888.00 2015-12-15 12:31:51.412 349 11109.07 477.30 54458.91 88888.00 2015-12-15 12:31:51.912 349 11109.01 477.26 54458.98 88888.00 2015-12-15 12:31:52.412 349 11109.01 477.19 54459.03 88888.00 2015-12-15 12:31:52.912 349 11109.04 477.13 54459.13 88888.00 2015-12-15 12:31:53.412 349 11108.99 477.18 54459.16 88888.00 2015-12-15 12:31:53.912 349 11108.87 477.14 54459.22 88888.00 2015-12-15 12:31:54.412 349 11108.77 477.09 54459.23 88888.00 2015-12-15 12:31:54.912 349 11108.65 477.01 54459.25 88888.00 2015-12-15 12:31:55.412 349 11108.50 476.93 54459.36 88888.00 2015-12-15 12:31:55.912 349 11108.34 476.85 54459.31 88888.00 2015-12-15 12:31:56.412 349 11108.18 476.76 54459.35 88888.00 2015-12-15 12:31:56.912 349 11108.04 476.64 54459.42 88888.00 2015-12-15 12:31:57.412 349 11108.02 476.55 54459.41 88888.00 2015-12-15 12:31:57.912 349 11107.91 476.41 54459.44 88888.00 2015-12-15 12:31:58.412 349 11107.84 476.21 54459.33 88888.00 2015-12-15 12:31:58.912 349 11107.82 476.07 54459.22 88888.00 2015-12-15 12:31:59.412 349 11107.72 475.92 54459.10 88888.00 2015-12-15 12:31:59.912 349 11107.67 475.76 54458.99 88888.00 2015-12-15 12:32:00.412 349 11107.66 475.58 54458.93 88888.00 2015-12-15 12:32:00.912 349 11107.62 475.39 54458.83 88888.00 2015-12-15 12:32:01.412 349 11107.66 475.24 54458.79 88888.00 2015-12-15 12:32:01.912 349 11107.68 475.03 54458.70 88888.00 2015-12-15 12:32:02.412 349 11107.71 474.88 54458.54 88888.00 2015-12-15 12:32:02.912 349 11107.81 474.66 54458.44 88888.00 2015-12-15 12:32:03.412 349 11107.87 474.50 54458.42 88888.00 2015-12-15 12:32:03.912 349 11107.96 474.36 54458.42 88888.00 2015-12-15 12:32:04.412 349 11107.96 474.18 54458.34 88888.00 2015-12-15 12:32:04.912 349 11107.96 474.00 54458.25 88888.00 2015-12-15 12:32:05.412 349 11107.99 473.81 54458.29 88888.00 2015-12-15 12:32:05.912 349 11108.06 473.74 54458.21 88888.00 2015-12-15 12:32:06.412 349 11108.09 473.72 54458.16 88888.00 2015-12-15 12:32:06.912 349 11108.15 473.59 54458.12 88888.00 2015-12-15 12:32:07.412 349 11108.19 473.47 54457.98 88888.00 2015-12-15 12:32:07.912 349 11108.25 473.45 54457.87 88888.00 2015-12-15 12:32:08.412 349 11108.33 473.37 54457.93 88888.00 2015-12-15 12:32:08.912 349 11108.41 473.30 54457.91 88888.00 2015-12-15 12:32:09.412 349 11108.41 473.29 54457.85 88888.00 2015-12-15 12:32:09.912 349 11108.45 473.25 54457.82 88888.00 2015-12-15 12:32:10.412 349 11108.55 473.21 54457.80 88888.00 2015-12-15 12:32:10.912 349 11108.69 473.19 54457.94 88888.00 2015-12-15 12:32:11.412 349 11108.76 473.13 54457.81 88888.00 2015-12-15 12:32:11.912 349 11108.86 473.07 54457.64 88888.00 2015-12-15 12:32:12.412 349 11108.95 473.08 54457.65 88888.00 2015-12-15 12:32:12.912 349 11109.07 473.12 54457.65 88888.00 2015-12-15 12:32:13.412 349 11109.18 473.14 54457.63 88888.00 2015-12-15 12:32:13.912 349 11109.30 473.19 54457.56 88888.00 2015-12-15 12:32:14.412 349 11109.49 473.20 54457.57 88888.00 2015-12-15 12:32:14.912 349 11109.51 473.24 54457.60 88888.00 2015-12-15 12:32:15.412 349 11109.70 473.29 54457.58 88888.00 2015-12-15 12:32:15.912 349 11109.89 473.37 54457.51 88888.00 2015-12-15 12:32:16.412 349 11110.11 473.42 54457.48 88888.00 2015-12-15 12:32:16.912 349 11110.36 473.45 54457.47 88888.00 2015-12-15 12:32:17.412 349 11110.57 473.53 54457.41 88888.00 2015-12-15 12:32:17.912 349 11110.80 473.62 54457.37 88888.00 2015-12-15 12:32:18.412 349 11110.96 473.67 54457.32 88888.00 2015-12-15 12:32:18.912 349 11111.25 473.72 54457.30 88888.00 2015-12-15 12:32:19.412 349 11111.49 473.79 54457.28 88888.00 2015-12-15 12:32:19.912 349 11111.72 473.80 54457.25 88888.00 2015-12-15 12:32:20.412 349 11111.91 473.80 54457.20 88888.00 2015-12-15 12:32:20.912 349 11112.20 473.87 54457.13 88888.00 2015-12-15 12:32:21.412 349 11112.43 473.96 54457.13 88888.00 2015-12-15 12:32:21.912 349 11112.69 474.06 54457.11 88888.00 2015-12-15 12:32:22.412 349 11112.98 474.14 54457.07 88888.00 2015-12-15 12:32:22.912 349 11113.22 474.19 54457.02 88888.00 2015-12-15 12:32:23.412 349 11113.46 474.22 54456.88 88888.00 2015-12-15 12:32:23.912 349 11113.74 474.30 54456.88 88888.00 2015-12-15 12:32:24.412 349 11114.02 474.44 54456.88 88888.00 2015-12-15 12:32:24.912 349 11114.31 474.50 54456.89 88888.00 2015-12-15 12:32:25.412 349 11114.52 474.56 54456.84 88888.00 2015-12-15 12:32:25.912 349 11114.73 474.60 54456.77 88888.00 2015-12-15 12:32:26.412 349 11115.02 474.61 54456.70 88888.00 2015-12-15 12:32:26.912 349 11115.35 474.71 54456.69 88888.00 2015-12-15 12:32:27.412 349 11115.66 474.74 54456.72 88888.00 2015-12-15 12:32:27.912 349 11115.97 474.80 54456.79 88888.00 2015-12-15 12:32:28.412 349 11116.24 474.81 54456.79 88888.00 2015-12-15 12:32:28.912 349 11116.59 474.85 54456.77 88888.00 2015-12-15 12:32:29.412 349 11116.90 474.85 54456.82 88888.00 2015-12-15 12:32:29.912 349 11117.24 474.85 54456.87 88888.00 2015-12-15 12:32:30.412 349 11117.49 474.91 54456.91 88888.00 2015-12-15 12:32:30.912 349 11117.82 474.89 54456.91 88888.00 2015-12-15 12:32:31.412 349 11118.11 474.91 54456.90 88888.00 2015-12-15 12:32:31.912 349 11118.38 474.95 54456.96 88888.00 2015-12-15 12:32:32.412 349 11118.71 474.97 54456.96 88888.00 2015-12-15 12:32:32.912 349 11118.96 475.01 54456.99 88888.00 2015-12-15 12:32:33.412 349 11119.21 475.02 54457.06 88888.00 2015-12-15 12:32:33.912 349 11119.47 475.06 54457.11 88888.00 2015-12-15 12:32:34.412 349 11119.67 475.09 54457.20 88888.00 2015-12-15 12:32:34.912 349 11119.91 475.11 54457.32 88888.00 2015-12-15 12:32:35.412 349 11120.15 475.11 54457.39 88888.00 2015-12-15 12:32:35.912 349 11120.33 475.18 54457.46 88888.00 2015-12-15 12:32:36.412 349 11120.56 475.25 54457.52 88888.00 2015-12-15 12:32:36.912 349 11120.73 475.31 54457.67 88888.00 2015-12-15 12:32:37.412 349 11120.90 475.34 54457.84 88888.00 2015-12-15 12:32:37.912 349 11121.09 475.35 54457.93 88888.00 2015-12-15 12:32:38.412 349 11121.29 475.45 54458.03 88888.00 2015-12-15 12:32:38.912 349 11121.42 475.57 54458.20 88888.00 2015-12-15 12:32:39.412 349 11121.60 475.64 54458.44 88888.00 2015-12-15 12:32:39.912 349 11121.68 475.74 54458.65 88888.00 2015-12-15 12:32:40.412 349 11121.78 475.85 54458.75 88888.00 2015-12-15 12:32:40.912 349 11121.94 475.93 54458.90 88888.00 2015-12-15 12:32:41.412 349 11122.07 476.01 54459.07 88888.00 2015-12-15 12:32:41.912 349 11122.08 476.08 54459.26 88888.00 2015-12-15 12:32:42.412 349 11122.18 476.12 54459.49 88888.00 2015-12-15 12:32:42.912 349 11122.25 476.18 54459.61 88888.00 2015-12-15 12:32:43.412 349 11122.35 476.25 54459.76 88888.00 2015-12-15 12:32:43.912 349 11122.40 476.36 54460.01 88888.00 2015-12-15 12:32:44.412 349 11122.42 476.45 54460.15 88888.00 2015-12-15 12:32:44.912 349 11122.55 476.46 54460.35 88888.00 2015-12-15 12:32:45.412 349 11122.63 476.49 54460.59 88888.00 2015-12-15 12:32:45.912 349 11122.67 476.61 54460.77 88888.00 2015-12-15 12:32:46.412 349 11122.71 476.74 54460.96 88888.00 2015-12-15 12:32:46.912 349 11122.76 476.75 54461.12 88888.00 2015-12-15 12:32:47.412 349 11122.89 476.79 54461.35 88888.00 2015-12-15 12:32:47.912 349 11122.92 476.87 54461.51 88888.00 2015-12-15 12:32:48.412 349 11123.01 476.96 54461.67 88888.00 2015-12-15 12:32:48.912 349 11123.14 476.97 54461.88 88888.00 2015-12-15 12:32:49.412 349 11123.22 477.08 54462.13 88888.00 2015-12-15 12:32:49.912 349 11123.29 477.22 54462.34 88888.00 2015-12-15 12:32:50.412 349 11123.38 477.29 54462.33 88888.00 2015-12-15 12:32:50.912 349 11123.46 477.36 54462.45 88888.00 2015-12-15 12:32:51.412 349 11123.61 477.44 54462.82 88888.00 2015-12-15 12:32:51.912 349 11123.77 477.55 54463.03 88888.00 2015-12-15 12:32:52.412 349 11123.87 477.61 54463.21 88888.00 2015-12-15 12:32:52.912 349 11123.94 477.80 54463.37 88888.00 2015-12-15 12:32:53.412 349 11123.98 477.93 54463.53 88888.00 2015-12-15 12:32:53.912 349 11124.09 478.01 54463.70 88888.00 2015-12-15 12:32:54.412 349 11124.18 478.12 54463.84 88888.00 2015-12-15 12:32:54.912 349 11124.25 478.23 54463.97 88888.00 2015-12-15 12:32:55.412 349 11124.29 478.35 54464.09 88888.00 2015-12-15 12:32:55.912 349 11124.44 478.47 54464.28 88888.00 2015-12-15 12:32:56.412 349 11124.51 478.63 54464.49 88888.00 2015-12-15 12:32:56.912 349 11124.50 478.69 54464.66 88888.00 2015-12-15 12:32:57.412 349 11124.49 478.81 54464.79 88888.00 2015-12-15 12:32:57.912 349 11124.54 478.94 54464.87 88888.00 2015-12-15 12:32:58.412 349 11124.53 479.09 54464.95 88888.00 2015-12-15 12:32:58.912 349 11124.59 479.24 54465.07 88888.00 2015-12-15 12:32:59.412 349 11124.66 479.31 54465.23 88888.00 2015-12-15 12:32:59.912 349 11124.56 479.40 54465.41 88888.00 2015-12-15 12:33:00.412 349 11124.46 479.62 54465.56 88888.00 2015-12-15 12:33:00.912 349 11124.40 479.75 54465.70 88888.00 2015-12-15 12:33:01.412 349 11124.38 479.90 54465.81 88888.00 2015-12-15 12:33:01.912 349 11124.35 480.06 54465.92 88888.00 2015-12-15 12:33:02.412 349 11124.19 480.21 54466.09 88888.00 2015-12-15 12:33:02.912 349 11124.08 480.35 54466.19 88888.00 2015-12-15 12:33:03.412 349 11124.01 480.42 54466.12 88888.00 2015-12-15 12:33:03.912 349 11123.94 480.43 54466.19 88888.00 2015-12-15 12:33:04.412 349 11123.80 480.46 54466.24 88888.00 2015-12-15 12:33:04.912 349 11123.60 480.59 54466.40 88888.00 2015-12-15 12:33:05.412 349 11123.45 480.68 54466.40 88888.00 2015-12-15 12:33:05.912 349 11123.30 480.68 54466.41 88888.00 2015-12-15 12:33:06.412 349 11123.10 480.69 54466.36 88888.00 2015-12-15 12:33:06.912 349 11122.89 480.73 54466.36 88888.00 2015-12-15 12:33:07.412 349 11122.71 480.66 54466.34 88888.00 2015-12-15 12:33:07.912 349 11122.52 480.63 54466.25 88888.00 2015-12-15 12:33:08.412 349 11122.34 480.64 54466.17 88888.00 2015-12-15 12:33:08.912 349 11122.15 480.55 54466.16 88888.00 2015-12-15 12:33:09.412 349 11121.89 480.50 54466.07 88888.00 2015-12-15 12:33:09.912 349 11121.71 480.35 54465.92 88888.00 2015-12-15 12:33:10.412 349 11121.50 480.30 54465.80 88888.00 2015-12-15 12:33:10.912 349 11121.27 480.23 54465.66 88888.00 2015-12-15 12:33:11.412 349 11121.03 480.12 54465.54 88888.00 2015-12-15 12:33:11.912 349 11120.85 479.99 54465.49 88888.00 2015-12-15 12:33:12.412 349 11120.61 479.87 54465.48 88888.00 2015-12-15 12:33:12.912 349 11120.33 479.76 54465.49 88888.00 2015-12-15 12:33:13.412 349 11120.07 479.59 54465.46 88888.00 2015-12-15 12:33:13.912 349 11119.84 479.39 54465.36 88888.00 2015-12-15 12:33:14.412 349 11119.62 479.25 54465.22 88888.00 2015-12-15 12:33:14.912 349 11119.38 479.07 54465.10 88888.00 2015-12-15 12:33:15.412 349 11119.25 478.85 54464.92 88888.00 2015-12-15 12:33:15.912 349 11119.07 478.66 54464.80 88888.00 2015-12-15 12:33:16.412 349 11118.86 478.47 54464.75 88888.00 2015-12-15 12:33:16.912 349 11118.65 478.27 54464.62 88888.00 2015-12-15 12:33:17.412 349 11118.48 478.09 54464.49 88888.00 2015-12-15 12:33:17.912 349 11118.26 477.86 54464.43 88888.00 2015-12-15 12:33:18.412 349 11118.10 477.62 54464.24 88888.00 2015-12-15 12:33:18.912 349 11117.97 477.39 54464.17 88888.00 2015-12-15 12:33:19.412 349 11117.77 477.23 54464.12 88888.00 2015-12-15 12:33:19.912 349 11117.61 477.05 54464.14 88888.00 2015-12-15 12:33:20.412 349 11117.48 476.83 54464.12 88888.00 2015-12-15 12:33:20.912 349 11117.35 476.69 54464.07 88888.00 2015-12-15 12:33:21.412 349 11117.22 476.54 54464.06 88888.00 2015-12-15 12:33:21.912 349 11117.12 476.41 54464.06 88888.00 2015-12-15 12:33:22.412 349 11117.01 476.18 54464.00 88888.00 2015-12-15 12:33:22.912 349 11116.85 476.00 54463.93 88888.00 2015-12-15 12:33:23.412 349 11116.70 475.90 54463.93 88888.00 2015-12-15 12:33:23.912 349 11116.67 475.77 54464.07 88888.00 2015-12-15 12:33:24.412 349 11116.53 475.69 54464.52 88888.00 2015-12-15 12:33:24.912 349 11116.38 475.62 54464.59 88888.00 2015-12-15 12:33:25.412 349 11116.32 475.54 54464.48 88888.00 2015-12-15 12:33:25.912 349 11116.23 475.47 54464.36 88888.00 2015-12-15 12:33:26.412 349 11116.07 475.37 54464.32 88888.00 2015-12-15 12:33:26.912 349 11115.97 475.29 54464.61 88888.00 2015-12-15 12:33:27.412 349 11115.89 475.24 54464.60 88888.00 2015-12-15 12:33:27.912 349 11115.80 475.20 54464.44 88888.00 2015-12-15 12:33:28.412 349 11115.75 475.19 54464.16 88888.00 2015-12-15 12:33:28.912 349 11115.72 475.07 54464.22 88888.00 2015-12-15 12:33:29.412 349 11115.61 475.00 54464.58 88888.00 2015-12-15 12:33:29.912 349 11115.51 475.00 54465.09 88888.00 2015-12-15 12:33:30.412 349 11115.39 474.99 54465.21 88888.00 2015-12-15 12:33:30.912 349 11115.34 475.00 54465.00 88888.00 2015-12-15 12:33:31.412 349 11115.23 475.02 54464.70 88888.00 2015-12-15 12:33:31.912 349 11115.13 474.94 54464.88 88888.00 2015-12-15 12:33:32.412 349 11115.09 474.91 54465.09 88888.00 2015-12-15 12:33:32.912 349 11114.97 474.97 54465.27 88888.00 2015-12-15 12:33:33.412 349 11114.88 474.95 54465.46 88888.00 2015-12-15 12:33:33.912 349 11114.79 474.99 54465.63 88888.00 2015-12-15 12:33:34.412 349 11114.71 475.09 54465.80 88888.00 2015-12-15 12:33:34.912 349 11114.57 475.11 54465.94 88888.00 2015-12-15 12:33:35.412 349 11114.47 475.23 54466.14 88888.00 2015-12-15 12:33:35.912 349 11114.40 475.29 54466.32 88888.00 2015-12-15 12:33:36.412 349 11114.30 475.41 54466.47 88888.00 2015-12-15 12:33:36.912 349 11114.21 475.47 54466.66 88888.00 2015-12-15 12:33:37.412 349 11114.16 475.54 54466.82 88888.00 2015-12-15 12:33:37.912 349 11114.10 475.65 54467.04 88888.00 2015-12-15 12:33:38.412 349 11114.03 475.78 54467.19 88888.00 2015-12-15 12:33:38.912 349 11114.03 475.92 54467.34 88888.00 2015-12-15 12:33:39.412 349 11113.99 476.04 54467.46 88888.00 2015-12-15 12:33:39.912 349 11113.92 476.13 54467.67 88888.00 2015-12-15 12:33:40.412 349 11113.89 476.23 54467.87 88888.00 2015-12-15 12:33:40.912 349 11113.99 476.36 54467.92 88888.00 2015-12-15 12:33:41.412 349 11113.99 476.42 54467.94 88888.00 2015-12-15 12:33:41.912 349 11113.98 476.52 54468.02 88888.00 2015-12-15 12:33:42.412 349 11113.98 476.63 54468.09 88888.00 2015-12-15 12:33:42.912 349 11114.00 476.75 54468.18 88888.00 2015-12-15 12:33:43.412 349 11114.04 476.76 54468.21 88888.00 2015-12-15 12:33:43.912 349 11114.09 476.84 54468.20 88888.00 2015-12-15 12:33:44.412 349 11114.15 476.94 54468.26 88888.00 2015-12-15 12:33:44.912 349 11114.19 477.02 54468.29 88888.00 2015-12-15 12:33:45.412 349 11114.28 477.03 54468.29 88888.00 2015-12-15 12:33:45.912 349 11114.32 477.05 54468.25 88888.00 2015-12-15 12:33:46.412 349 11114.39 477.06 54468.20 88888.00 2015-12-15 12:33:46.912 349 11114.51 477.01 54468.14 88888.00 2015-12-15 12:33:47.412 349 11114.66 476.97 54468.05 88888.00 2015-12-15 12:33:47.912 349 11114.78 476.91 54467.95 88888.00 2015-12-15 12:33:48.412 349 11114.86 476.89 54467.96 88888.00 2015-12-15 12:33:48.912 349 11115.00 476.83 54467.92 88888.00 2015-12-15 12:33:49.412 349 11115.18 476.76 54467.80 88888.00 2015-12-15 12:33:49.912 349 11115.21 476.70 54467.75 88888.00 2015-12-15 12:33:50.412 349 11115.28 476.61 54467.59 88888.00 2015-12-15 12:33:50.912 349 11115.41 476.49 54467.43 88888.00 2015-12-15 12:33:51.412 349 11115.49 476.38 54467.35 88888.00 2015-12-15 12:33:51.912 349 11115.66 476.34 54467.32 88888.00 2015-12-15 12:33:52.412 349 11115.77 476.26 54467.20 88888.00 2015-12-15 12:33:52.912 349 11115.82 476.19 54467.14 88888.00 2015-12-15 12:33:53.412 349 11115.89 476.12 54467.02 88888.00 2015-12-15 12:33:53.912 349 11115.99 476.04 54466.82 88888.00 2015-12-15 12:33:54.412 349 11116.15 476.01 54466.71 88888.00 2015-12-15 12:33:54.912 349 11116.25 475.92 54466.52 88888.00 2015-12-15 12:33:55.412 349 11116.28 475.78 54466.40 88888.00 2015-12-15 12:33:55.912 349 11116.32 475.64 54466.37 88888.00 2015-12-15 12:33:56.412 349 11116.39 475.59 54466.20 88888.00 2015-12-15 12:33:56.912 349 11116.41 475.57 54466.12 88888.00 2015-12-15 12:33:57.412 349 11116.46 475.44 54466.01 88888.00 2015-12-15 12:33:57.912 349 11116.46 475.44 54466.01 88888.00 2015-12-15 12:33:58.412 349 11116.49 475.40 54465.98 88888.00 2015-12-15 12:33:58.912 349 11116.51 475.37 54465.91 88888.00 2015-12-15 12:33:59.412 349 11116.46 475.35 54465.83 88888.00 2015-12-15 12:33:59.912 349 11116.44 475.26 54465.74 88888.00 2015-12-15 12:34:00.412 349 11116.43 475.20 54465.71 88888.00 2015-12-15 12:34:00.912 349 11116.51 475.09 54465.77 88888.00 2015-12-15 12:34:01.412 349 11116.48 475.06 54465.70 88888.00 2015-12-15 12:34:01.912 349 11116.45 475.07 54465.61 88888.00 2015-12-15 12:34:02.412 349 11116.40 475.03 54465.57 88888.00 2015-12-15 12:34:02.912 349 11116.34 475.02 54465.55 88888.00 2015-12-15 12:34:03.412 349 11116.30 475.05 54465.49 88888.00 2015-12-15 12:34:03.912 349 11116.28 475.08 54465.47 88888.00 2015-12-15 12:34:04.412 349 11116.18 475.08 54465.47 88888.00 2015-12-15 12:34:04.912 349 11116.11 475.08 54465.44 88888.00 2015-12-15 12:34:05.412 349 11116.04 475.03 54465.35 88888.00 2015-12-15 12:34:05.912 349 11116.07 475.07 54465.32 88888.00 2015-12-15 12:34:06.412 349 11116.02 475.05 54465.41 88888.00 2015-12-15 12:34:06.912 349 11115.89 474.99 54465.42 88888.00 2015-12-15 12:34:07.412 349 11115.89 475.01 54465.40 88888.00 2015-12-15 12:34:07.912 349 11115.85 474.99 54465.28 88888.00 2015-12-15 12:34:08.412 349 11115.85 475.02 54465.17 88888.00 2015-12-15 12:34:08.912 349 11115.85 474.98 54465.13 88888.00 2015-12-15 12:34:09.412 349 11115.78 474.89 54465.12 88888.00 2015-12-15 12:34:09.912 349 11115.77 474.86 54465.07 88888.00 2015-12-15 12:34:10.412 349 11115.73 474.91 54465.02 88888.00 2015-12-15 12:34:10.912 349 11115.71 474.88 54464.86 88888.00 2015-12-15 12:34:11.412 349 11115.67 474.85 54464.76 88888.00 2015-12-15 12:34:11.912 349 11115.64 474.84 54464.71 88888.00 2015-12-15 12:34:12.412 349 11115.56 474.84 54464.62 88888.00 2015-12-15 12:34:12.912 349 11115.49 474.86 54464.61 88888.00 2015-12-15 12:34:13.412 349 11115.40 474.88 54464.53 88888.00 2015-12-15 12:34:13.912 349 11115.28 474.88 54464.42 88888.00 2015-12-15 12:34:14.412 349 11115.13 474.86 54464.47 88888.00 2015-12-15 12:34:14.912 349 11115.07 474.84 54464.43 88888.00 2015-12-15 12:34:15.412 349 11114.92 474.84 54464.34 88888.00 2015-12-15 12:34:15.912 349 11114.81 474.86 54464.27 88888.00 2015-12-15 12:34:16.412 349 11114.71 474.88 54464.25 88888.00 2015-12-15 12:34:16.912 349 11114.58 474.84 54464.19 88888.00 2015-12-15 12:34:17.412 349 11114.42 474.77 54464.14 88888.00 2015-12-15 12:34:17.912 349 11114.26 474.76 54464.08 88888.00 2015-12-15 12:34:18.412 349 11114.09 474.74 54463.98 88888.00 2015-12-15 12:34:18.912 349 11114.03 474.75 54463.95 88888.00 2015-12-15 12:34:19.412 349 11113.94 474.78 54463.90 88888.00 2015-12-15 12:34:19.912 349 11113.87 474.80 54463.83 88888.00 2015-12-15 12:34:20.413 349 11113.72 474.82 54463.78 88888.00 2015-12-15 12:34:20.913 349 11113.59 474.68 54463.70 88888.00 2015-12-15 12:34:21.413 349 11113.45 474.66 54463.60 88888.00 2015-12-15 12:34:21.913 349 11113.34 474.68 54463.47 88888.00 2015-12-15 12:34:22.413 349 11113.20 474.69 54463.35 88888.00 2015-12-15 12:34:22.913 349 11113.11 474.64 54463.30 88888.00 2015-12-15 12:34:23.413 349 11112.99 474.57 54463.24 88888.00 2015-12-15 12:34:23.913 349 11112.84 474.56 54463.08 88888.00 2015-12-15 12:34:24.413 349 11112.75 474.55 54463.03 88888.00 2015-12-15 12:34:24.913 349 11112.64 474.51 54462.98 88888.00 2015-12-15 12:34:25.413 349 11112.53 474.48 54462.86 88888.00 2015-12-15 12:34:25.913 349 11112.46 474.43 54462.78 88888.00 2015-12-15 12:34:26.413 349 11112.37 474.46 54462.73 88888.00 2015-12-15 12:34:26.913 349 11112.26 474.46 54462.66 88888.00 2015-12-15 12:34:27.413 349 11112.21 474.44 54462.55 88888.00 2015-12-15 12:34:27.913 349 11112.19 474.34 54462.49 88888.00 2015-12-15 12:34:28.413 349 11112.09 474.33 54462.46 88888.00 2015-12-15 12:34:28.913 349 11111.99 474.29 54462.40 88888.00 2015-12-15 12:34:29.413 349 11111.90 474.19 54462.34 88888.00 2015-12-15 12:34:29.913 349 11111.86 474.15 54462.28 88888.00 2015-12-15 12:34:30.413 349 11111.84 474.12 54462.19 88888.00 2015-12-15 12:34:30.913 349 11111.74 474.06 54462.06 88888.00 2015-12-15 12:34:31.413 349 11111.72 474.00 54462.00 88888.00 2015-12-15 12:34:31.913 349 11111.74 473.97 54461.89 88888.00 2015-12-15 12:34:32.413 349 11111.63 473.92 54461.79 88888.00 2015-12-15 12:34:32.913 349 11111.62 473.84 54461.73 88888.00 2015-12-15 12:34:33.413 349 11111.65 473.81 54461.66 88888.00 2015-12-15 12:34:33.913 349 11111.57 473.74 54461.54 88888.00 2015-12-15 12:34:34.413 349 11111.53 473.71 54461.51 88888.00 2015-12-15 12:34:34.913 349 11111.47 473.75 54461.43 88888.00 2015-12-15 12:34:35.413 349 11111.47 473.79 54461.35 88888.00 2015-12-15 12:34:35.913 349 11111.38 473.79 54461.37 88888.00 2015-12-15 12:34:36.413 349 11111.31 473.68 54461.21 88888.00 2015-12-15 12:34:36.913 349 11111.23 473.64 54461.14 88888.00 2015-12-15 12:34:37.413 349 11111.25 473.59 54460.74 88888.00 2015-12-15 12:34:37.913 349 11111.25 473.55 54460.85 88888.00 2015-12-15 12:34:38.413 349 11111.15 473.55 54460.92 88888.00 2015-12-15 12:34:38.913 349 11111.12 473.55 54460.88 88888.00 2015-12-15 12:34:39.413 349 11111.02 473.53 54460.82 88888.00 2015-12-15 12:34:39.913 349 11110.91 473.50 54460.75 88888.00 2015-12-15 12:34:40.413 349 11110.84 473.50 54460.74 88888.00 2015-12-15 12:34:40.913 349 11110.80 473.46 54460.67 88888.00 2015-12-15 12:34:41.413 349 11110.74 473.42 54460.64 88888.00 2015-12-15 12:34:41.913 349 11110.71 473.42 54460.62 88888.00 2015-12-15 12:34:42.413 349 11110.63 473.41 54460.63 88888.00 2015-12-15 12:34:42.913 349 11110.54 473.40 54460.56 88888.00 2015-12-15 12:34:43.413 349 11110.49 473.37 54460.54 88888.00 2015-12-15 12:34:43.913 349 11110.36 473.32 54460.54 88888.00 2015-12-15 12:34:44.413 349 11110.27 473.32 54460.56 88888.00 2015-12-15 12:34:44.913 349 11110.21 473.33 54460.53 88888.00 2015-12-15 12:34:45.413 349 11110.13 473.37 54460.48 88888.00 2015-12-15 12:34:45.913 349 11110.10 473.37 54460.47 88888.00 2015-12-15 12:34:46.413 349 11110.07 473.38 54460.45 88888.00 2015-12-15 12:34:46.913 349 11109.98 473.34 54460.45 88888.00 2015-12-15 12:34:47.413 349 11109.85 473.26 54460.39 88888.00 2015-12-15 12:34:47.913 349 11109.85 473.20 54460.24 88888.00 2015-12-15 12:34:48.413 349 11109.80 473.16 54460.09 88888.00 2015-12-15 12:34:48.913 349 11109.72 473.12 54459.98 88888.00 2015-12-15 12:34:49.413 349 11109.63 473.13 54460.00 88888.00 2015-12-15 12:34:49.913 349 11109.54 473.11 54459.95 88888.00 2015-12-15 12:34:50.413 349 11109.50 473.07 54459.93 88888.00 2015-12-15 12:34:50.913 349 11109.45 473.04 54459.91 88888.00 2015-12-15 12:34:51.413 349 11109.44 472.97 54459.88 88888.00 2015-12-15 12:34:51.913 349 11109.37 472.92 54460.22 88888.00 2015-12-15 12:34:52.413 349 11109.33 472.84 54460.36 88888.00 2015-12-15 12:34:52.913 349 11109.25 472.84 54460.20 88888.00 2015-12-15 12:34:53.413 349 11109.23 472.79 54460.12 88888.00 2015-12-15 12:34:53.913 349 11109.24 472.74 54460.09 88888.00 2015-12-15 12:34:54.413 349 11109.27 472.70 54460.04 88888.00 2015-12-15 12:34:54.913 349 11109.29 472.62 54459.80 88888.00 2015-12-15 12:34:55.413 349 11109.33 472.62 54459.54 88888.00 2015-12-15 12:34:55.913 349 11109.38 472.55 54459.23 88888.00 2015-12-15 12:34:56.413 349 11109.42 472.46 54459.09 88888.00 2015-12-15 12:34:56.913 349 11109.42 472.41 54459.07 88888.00 2015-12-15 12:34:57.413 349 11109.39 472.33 54459.12 88888.00 2015-12-15 12:34:57.913 349 11109.39 472.23 54459.15 88888.00 2015-12-15 12:34:58.413 349 11109.43 472.20 54459.09 88888.00 2015-12-15 12:34:58.913 349 11109.40 472.16 54459.05 88888.00 2015-12-15 12:34:59.413 349 11109.42 472.12 54459.01 88888.00 2015-12-15 12:34:59.913 349 11109.46 472.03 54458.93 88888.00 2015-12-15 12:35:00.413 349 11109.49 471.98 54458.87 88888.00 2015-12-15 12:35:00.913 349 11109.50 471.94 54458.89 88888.00 2015-12-15 12:35:01.413 349 11109.51 471.87 54458.91 88888.00 2015-12-15 12:35:01.913 349 11109.56 471.87 54458.88 88888.00 2015-12-15 12:35:02.413 349 11109.56 471.84 54458.82 88888.00 2015-12-15 12:35:02.913 349 11109.60 471.73 54458.75 88888.00 2015-12-15 12:35:03.413 349 11109.59 471.60 54458.70 88888.00 2015-12-15 12:35:03.913 349 11109.63 471.54 54458.65 88888.00 2015-12-15 12:35:04.413 349 11109.58 471.55 54458.62 88888.00 2015-12-15 12:35:04.913 349 11109.59 471.46 54458.62 88888.00 2015-12-15 12:35:05.413 349 11109.56 471.38 54458.57 88888.00 2015-12-15 12:35:05.913 349 11109.64 471.39 54458.60 88888.00 2015-12-15 12:35:06.413 349 11109.72 471.31 54458.61 88888.00 2015-12-15 12:35:06.913 349 11109.74 471.28 54458.63 88888.00 2015-12-15 12:35:07.413 349 11109.75 471.30 54458.57 88888.00 2015-12-15 12:35:07.913 349 11109.80 471.27 54458.48 88888.00 2015-12-15 12:35:08.413 349 11109.90 471.18 54458.39 88888.00 2015-12-15 12:35:08.913 349 11109.93 471.15 54458.38 88888.00 2015-12-15 12:35:09.413 349 11109.97 471.13 54458.34 88888.00 2015-12-15 12:35:09.913 349 11110.06 471.10 54458.24 88888.00 2015-12-15 12:35:10.413 349 11110.10 471.09 54458.14 88888.00 2015-12-15 12:35:10.913 349 11110.13 471.03 54458.07 88888.00 2015-12-15 12:35:11.413 349 11110.33 471.10 54457.99 88888.00 2015-12-15 12:35:11.913 349 11110.40 471.20 54457.98 88888.00 2015-12-15 12:35:12.413 349 11110.47 471.21 54457.93 88888.00 2015-12-15 12:35:12.913 349 11110.49 471.20 54457.87 88888.00 2015-12-15 12:35:13.413 349 11110.50 471.21 54457.83 88888.00 2015-12-15 12:35:13.913 349 11110.60 471.27 54457.73 88888.00 2015-12-15 12:35:14.413 349 11110.74 471.29 54457.68 88888.00 2015-12-15 12:35:14.913 349 11110.78 471.30 54457.65 88888.00 2015-12-15 12:35:15.413 349 11110.83 471.38 54457.59 88888.00 2015-12-15 12:35:15.913 349 11110.90 471.44 54457.49 88888.00 2015-12-15 12:35:16.413 349 11110.99 471.47 54457.41 88888.00 2015-12-15 12:35:16.913 349 11111.12 471.47 54457.39 88888.00 2015-12-15 12:35:17.413 349 11111.22 471.51 54457.31 88888.00 2015-12-15 12:35:17.913 349 11111.28 471.56 54457.24 88888.00 2015-12-15 12:35:18.413 349 11111.37 471.64 54457.13 88888.00 2015-12-15 12:35:18.913 349 11111.49 471.74 54457.03 88888.00 2015-12-15 12:35:19.413 349 11111.57 471.80 54456.95 88888.00 2015-12-15 12:35:19.913 349 11111.58 471.86 54456.90 88888.00 2015-12-15 12:35:20.413 349 11111.68 471.94 54456.88 88888.00 2015-12-15 12:35:20.913 349 11111.78 472.08 54456.88 88888.00 2015-12-15 12:35:21.413 349 11111.84 472.15 54456.87 88888.00 2015-12-15 12:35:21.913 349 11111.81 472.21 54456.81 88888.00 2015-12-15 12:35:22.413 349 11111.80 472.25 54456.76 88888.00 2015-12-15 12:35:22.913 349 11111.86 472.30 54456.69 88888.00 2015-12-15 12:35:23.413 349 11111.93 472.35 54456.71 88888.00 2015-12-15 12:35:23.913 349 11111.91 472.43 54456.71 88888.00 2015-12-15 12:35:24.413 349 11111.88 472.45 54456.68 88888.00 2015-12-15 12:35:24.913 349 11111.90 472.54 54456.62 88888.00 2015-12-15 12:35:25.413 349 11111.96 472.62 54456.59 88888.00 2015-12-15 12:35:25.913 349 11111.94 472.65 54456.68 88888.00 2015-12-15 12:35:26.413 349 11111.89 472.66 54456.69 88888.00 2015-12-15 12:35:26.913 349 11111.81 472.73 54456.62 88888.00 2015-12-15 12:35:27.413 349 11111.74 472.73 54456.63 88888.00 2015-12-15 12:35:27.913 349 11111.70 472.77 54456.68 88888.00 2015-12-15 12:35:28.413 349 11111.63 472.80 54456.64 88888.00 2015-12-15 12:35:28.913 349 11111.52 472.79 54456.62 88888.00 2015-12-15 12:35:29.413 349 11111.44 472.78 54456.66 88888.00 2015-12-15 12:35:29.913 349 11111.38 472.73 54456.69 88888.00 2015-12-15 12:35:30.413 349 11111.32 472.75 54456.68 88888.00 2015-12-15 12:35:30.913 349 11111.18 472.69 54456.64 88888.00 2015-12-15 12:35:31.413 349 11111.12 472.62 54456.53 88888.00 2015-12-15 12:35:31.913 349 11111.01 472.60 54456.45 88888.00 2015-12-15 12:35:32.413 349 11110.85 472.54 54456.40 88888.00 2015-12-15 12:35:32.913 349 11110.76 472.53 54456.42 88888.00 2015-12-15 12:35:33.413 349 11110.63 472.43 54456.35 88888.00 2015-12-15 12:35:33.913 349 11110.49 472.31 54456.27 88888.00 2015-12-15 12:35:34.413 349 11110.38 472.20 54456.12 88888.00 2015-12-15 12:35:34.913 349 11110.19 472.07 54456.01 88888.00 2015-12-15 12:35:35.413 349 11110.07 471.90 54455.91 88888.00 2015-12-15 12:35:35.913 349 11110.03 471.78 54455.80 88888.00 2015-12-15 12:35:36.413 349 11109.87 471.65 54455.71 88888.00 2015-12-15 12:35:36.913 349 11109.69 471.50 54455.67 88888.00 2015-12-15 12:35:37.413 349 11109.49 471.31 54455.53 88888.00 2015-12-15 12:35:37.913 349 11109.34 471.15 54455.37 88888.00 2015-12-15 12:35:38.413 349 11109.24 470.94 54455.29 88888.00 2015-12-15 12:35:38.913 349 11109.12 470.69 54455.23 88888.00 2015-12-15 12:35:39.413 349 11108.96 470.47 54455.22 88888.00 2015-12-15 12:35:39.913 349 11108.86 470.25 54455.10 88888.00 2015-12-15 12:35:40.413 349 11108.74 470.03 54455.01 88888.00 2015-12-15 12:35:40.913 349 11108.60 469.80 54454.94 88888.00 2015-12-15 12:35:41.413 349 11108.46 469.62 54454.84 88888.00 2015-12-15 12:35:41.913 349 11108.29 469.34 54454.79 88888.00 2015-12-15 12:35:42.413 349 11108.15 469.09 54454.66 88888.00 2015-12-15 12:35:42.913 349 11108.06 468.87 54454.61 88888.00 2015-12-15 12:35:43.413 349 11107.91 468.65 54454.57 88888.00 2015-12-15 12:35:43.913 349 11107.81 468.39 54454.54 88888.00 2015-12-15 12:35:44.413 349 11107.68 468.10 54454.50 88888.00 2015-12-15 12:35:44.913 349 11107.60 467.84 54454.50 88888.00 2015-12-15 12:35:45.413 349 11107.46 467.63 54454.49 88888.00 2015-12-15 12:35:45.913 349 11107.29 467.38 54454.50 88888.00 2015-12-15 12:35:46.413 349 11107.20 467.09 54454.47 88888.00 2015-12-15 12:35:46.913 349 11107.08 466.84 54454.41 88888.00 2015-12-15 12:35:47.413 349 11106.99 466.65 54454.38 88888.00 2015-12-15 12:35:47.913 349 11106.91 466.39 54454.35 88888.00 2015-12-15 12:35:48.413 349 11106.83 466.13 54454.36 88888.00 2015-12-15 12:35:48.913 349 11106.77 465.90 54454.44 88888.00 2015-12-15 12:35:49.413 349 11106.67 465.66 54454.49 88888.00 2015-12-15 12:35:49.913 349 11106.57 465.38 54454.56 88888.00 2015-12-15 12:35:50.413 349 11106.45 465.19 54454.53 88888.00 2015-12-15 12:35:50.913 349 11106.39 465.02 54454.61 88888.00 2015-12-15 12:35:51.413 349 11106.34 464.76 54454.65 88888.00 2015-12-15 12:35:51.913 349 11106.27 464.50 54454.65 88888.00 2015-12-15 12:35:52.413 349 11106.18 464.26 54454.69 88888.00 2015-12-15 12:35:52.913 349 11106.05 464.02 54454.94 88888.00 2015-12-15 12:35:53.413 349 11105.94 463.84 54455.35 88888.00 2015-12-15 12:35:53.913 349 11105.88 463.60 54455.44 88888.00 2015-12-15 12:35:54.413 349 11105.78 463.38 54455.41 88888.00 2015-12-15 12:35:54.913 349 11105.78 463.17 54455.30 88888.00 2015-12-15 12:35:55.413 349 11105.69 462.95 54455.26 88888.00 2015-12-15 12:35:55.913 349 11105.58 462.76 54455.20 88888.00 2015-12-15 12:35:56.413 349 11105.53 462.58 54455.27 88888.00 2015-12-15 12:35:56.913 349 11105.48 462.39 54455.21 88888.00 2015-12-15 12:35:57.413 349 11105.47 462.23 54454.82 88888.00 2015-12-15 12:35:57.913 349 11105.43 462.05 54454.80 88888.00 2015-12-15 12:35:58.413 349 11105.33 461.86 54455.00 88888.00 2015-12-15 12:35:58.913 349 11105.25 461.73 54455.12 88888.00 2015-12-15 12:35:59.413 349 11105.26 461.60 54455.20 88888.00 2015-12-15 12:35:59.913 349 11105.20 461.50 54455.29 88888.00 2015-12-15 12:36:00.413 349 11105.17 461.38 54455.41 88888.00 2015-12-15 12:36:00.913 349 11105.15 461.26 54455.62 88888.00 2015-12-15 12:36:01.413 349 11105.16 461.13 54455.71 88888.00 2015-12-15 12:36:01.913 349 11105.17 461.06 54455.77 88888.00 2015-12-15 12:36:02.413 349 11105.09 460.95 54455.81 88888.00 2015-12-15 12:36:02.913 349 11105.14 460.80 54455.88 88888.00 2015-12-15 12:36:03.413 349 11105.20 460.74 54455.98 88888.00 2015-12-15 12:36:03.913 349 11105.24 460.70 54456.08 88888.00 2015-12-15 12:36:04.413 349 11105.33 460.66 54456.15 88888.00 2015-12-15 12:36:04.913 349 11105.31 460.61 54456.32 88888.00 2015-12-15 12:36:05.413 349 11105.45 460.59 54456.32 88888.00 2015-12-15 12:36:05.913 349 11105.52 460.56 54456.35 88888.00 2015-12-15 12:36:06.413 349 11105.57 460.47 54456.38 88888.00 2015-12-15 12:36:06.913 349 11105.67 460.42 54456.41 88888.00 2015-12-15 12:36:07.413 349 11105.72 460.39 54456.52 88888.00 2015-12-15 12:36:07.913 349 11105.83 460.33 54456.62 88888.00 2015-12-15 12:36:08.413 349 11105.98 460.30 54456.63 88888.00 2015-12-15 12:36:08.913 349 11106.10 460.27 54456.66 88888.00 2015-12-15 12:36:09.413 349 11106.24 460.24 54456.79 88888.00 2015-12-15 12:36:09.913 349 11106.36 460.20 54456.84 88888.00 2015-12-15 12:36:10.413 349 11106.52 460.17 54456.97 88888.00 2015-12-15 12:36:10.913 349 11106.68 460.13 54457.04 88888.00 2015-12-15 12:36:11.413 349 11106.83 460.07 54457.08 88888.00 2015-12-15 12:36:11.913 349 11106.94 460.11 54457.22 88888.00 2015-12-15 12:36:12.413 349 11107.09 460.05 54457.24 88888.00 2015-12-15 12:36:12.913 349 11107.25 460.04 54457.30 88888.00 2015-12-15 12:36:13.413 349 11107.36 460.06 54457.43 88888.00 2015-12-15 12:36:13.913 349 11107.50 460.04 54457.57 88888.00 2015-12-15 12:36:14.413 349 11107.61 460.02 54457.68 88888.00 2015-12-15 12:36:14.913 349 11107.68 460.04 54457.81 88888.00 2015-12-15 12:36:15.413 349 11107.84 460.03 54457.92 88888.00 2015-12-15 12:36:15.913 349 11107.97 460.02 54457.98 88888.00 2015-12-15 12:36:16.413 349 11108.03 459.97 54458.07 88888.00 2015-12-15 12:36:16.913 349 11108.10 459.94 54458.22 88888.00 2015-12-15 12:36:17.413 349 11108.23 459.94 54458.30 88888.00 2015-12-15 12:36:17.913 349 11108.29 459.99 54458.44 88888.00 2015-12-15 12:36:18.413 349 11108.41 460.04 54458.57 88888.00 2015-12-15 12:36:18.913 349 11108.48 460.06 54458.68 88888.00 2015-12-15 12:36:19.413 349 11108.51 460.02 54458.72 88888.00 2015-12-15 12:36:19.913 349 11108.51 460.00 54458.86 88888.00 2015-12-15 12:36:20.413 349 11108.50 460.04 54458.98 88888.00 2015-12-15 12:36:20.913 349 11108.50 460.11 54459.09 88888.00 2015-12-15 12:36:21.413 349 11108.51 460.05 54459.22 88888.00 2015-12-15 12:36:21.913 349 11108.45 460.03 54459.36 88888.00 2015-12-15 12:36:22.413 349 11108.48 460.11 54459.53 88888.00 2015-12-15 12:36:22.913 349 11108.45 460.11 54459.67 88888.00 2015-12-15 12:36:23.413 349 11108.44 460.07 54459.77 88888.00 2015-12-15 12:36:23.913 349 11108.43 460.10 54459.92 88888.00 2015-12-15 12:36:24.413 349 11108.31 460.11 54460.04 88888.00 2015-12-15 12:36:24.913 349 11108.30 460.11 54460.18 88888.00 2015-12-15 12:36:25.413 349 11108.29 460.12 54460.31 88888.00 2015-12-15 12:36:25.913 349 11108.25 460.15 54460.48 88888.00 2015-12-15 12:36:26.413 349 11108.15 460.07 54460.68 88888.00 2015-12-15 12:36:26.913 349 11108.06 460.07 54460.83 88888.00 2015-12-15 12:36:27.413 349 11108.01 460.12 54460.91 88888.00 2015-12-15 12:36:27.913 349 11107.93 460.14 54461.03 88888.00 2015-12-15 12:36:28.413 349 11107.88 460.10 54461.23 88888.00 2015-12-15 12:36:28.913 349 11107.80 460.03 54461.35 88888.00 2015-12-15 12:36:29.413 349 11107.72 459.99 54461.50 88888.00 2015-12-15 12:36:29.913 349 11107.65 460.00 54461.68 88888.00 2015-12-15 12:36:30.413 349 11107.51 460.04 54461.80 88888.00 2015-12-15 12:36:30.913 349 11107.41 460.05 54461.86 88888.00 2015-12-15 12:36:31.413 349 11107.33 460.05 54462.00 88888.00 2015-12-15 12:36:31.913 349 11107.20 460.04 54462.13 88888.00 2015-12-15 12:36:32.413 349 11107.07 460.02 54462.15 88888.00 2015-12-15 12:36:32.913 349 11106.93 460.05 54462.33 88888.00 2015-12-15 12:36:33.413 349 11106.83 460.06 54462.46 88888.00 2015-12-15 12:36:33.913 349 11106.68 460.00 54462.65 88888.00 2015-12-15 12:36:34.413 349 11106.51 459.98 54462.80 88888.00 2015-12-15 12:36:34.913 349 11106.40 459.98 54462.91 88888.00 2015-12-15 12:36:35.413 349 11106.24 460.03 54463.00 88888.00 2015-12-15 12:36:35.913 349 11106.08 460.10 54463.12 88888.00 2015-12-15 12:36:36.413 349 11105.93 460.06 54463.18 88888.00 2015-12-15 12:36:36.913 349 11105.77 460.10 54463.29 88888.00 2015-12-15 12:36:37.413 349 11105.61 460.12 54463.42 88888.00 2015-12-15 12:36:37.913 349 11105.50 460.14 54463.59 88888.00 2015-12-15 12:36:38.413 349 11105.42 460.14 54463.77 88888.00 2015-12-15 12:36:38.913 349 11105.25 460.16 54463.87 88888.00 2015-12-15 12:36:39.413 349 11105.14 460.27 54463.93 88888.00 2015-12-15 12:36:39.913 349 11104.93 460.27 54463.98 88888.00 2015-12-15 12:36:40.413 349 11104.79 460.28 54464.14 88888.00 2015-12-15 12:36:40.913 349 11104.67 460.34 54464.30 88888.00 2015-12-15 12:36:41.413 349 11104.57 460.38 54464.45 88888.00 2015-12-15 12:36:41.913 349 11104.44 460.34 54464.59 88888.00 2015-12-15 12:36:42.413 349 11104.28 460.37 54464.75 88888.00 2015-12-15 12:36:42.913 349 11104.16 460.46 54464.85 88888.00 2015-12-15 12:36:43.413 349 11104.02 460.56 54464.98 88888.00 2015-12-15 12:36:43.913 349 11103.93 460.61 54465.00 88888.00 2015-12-15 12:36:44.413 349 11103.86 460.65 54465.00 88888.00 2015-12-15 12:36:44.913 349 11103.71 460.70 54465.04 88888.00 2015-12-15 12:36:45.413 349 11103.53 460.79 54465.18 88888.00 2015-12-15 12:36:45.913 349 11103.48 460.83 54465.33 88888.00 2015-12-15 12:36:46.413 349 11103.39 460.90 54465.41 88888.00 2015-12-15 12:36:46.913 349 11103.31 460.96 54465.45 88888.00 2015-12-15 12:36:47.413 349 11103.16 461.10 54465.62 88888.00 2015-12-15 12:36:47.913 349 11103.02 461.16 54465.74 88888.00 2015-12-15 12:36:48.413 349 11102.97 461.22 54465.77 88888.00 2015-12-15 12:36:48.913 349 11102.89 461.33 54465.85 88888.00 2015-12-15 12:36:49.413 349 11102.80 461.39 54465.85 88888.00 2015-12-15 12:36:49.913 349 11102.71 461.47 54465.90 88888.00 2015-12-15 12:36:50.413 349 11102.64 461.54 54465.90 88888.00 2015-12-15 12:36:50.913 349 11102.52 461.60 54465.93 88888.00 2015-12-15 12:36:51.413 349 11102.52 461.63 54465.93 88888.00 2015-12-15 12:36:51.913 349 11102.44 461.65 54466.00 88888.00 2015-12-15 12:36:52.413 349 11102.39 461.74 54466.03 88888.00 2015-12-15 12:36:52.913 349 11102.29 461.79 54466.07 88888.00 2015-12-15 12:36:53.413 349 11102.27 461.83 54466.08 88888.00 2015-12-15 12:36:53.913 349 11102.23 461.82 54466.11 88888.00 2015-12-15 12:36:54.413 349 11102.13 461.92 54466.11 88888.00 2015-12-15 12:36:54.913 349 11102.06 461.93 54466.12 88888.00 2015-12-15 12:36:55.413 349 11102.03 461.98 54466.14 88888.00 2015-12-15 12:36:55.913 349 11102.00 462.00 54466.14 88888.00 2015-12-15 12:36:56.413 349 11101.93 461.99 54466.09 88888.00 2015-12-15 12:36:56.913 349 11101.90 461.98 54466.01 88888.00 2015-12-15 12:36:57.413 349 11101.87 461.97 54465.97 88888.00 2015-12-15 12:36:57.913 349 11101.86 461.99 54466.01 88888.00 2015-12-15 12:36:58.413 349 11101.82 462.00 54466.02 88888.00 2015-12-15 12:36:58.913 349 11101.87 461.94 54465.96 88888.00 2015-12-15 12:36:59.413 349 11101.84 461.88 54465.94 88888.00 2015-12-15 12:36:59.913 349 11101.81 461.86 54465.90 88888.00 2015-12-15 12:37:00.413 349 11101.84 461.84 54465.88 88888.00 2015-12-15 12:37:00.913 349 11101.85 461.89 54465.90 88888.00 2015-12-15 12:37:01.413 349 11101.88 461.88 54465.83 88888.00 2015-12-15 12:37:01.913 349 11101.91 461.84 54465.85 88888.00 2015-12-15 12:37:02.413 349 11101.96 461.77 54465.92 88888.00 2015-12-15 12:37:02.913 349 11102.02 461.72 54465.91 88888.00 2015-12-15 12:37:03.413 349 11102.03 461.71 54465.90 88888.00 2015-12-15 12:37:03.913 349 11102.10 461.72 54465.70 88888.00 2015-12-15 12:37:04.413 349 11102.19 461.68 54465.83 88888.00 2015-12-15 12:37:04.913 349 11102.23 461.68 54466.19 88888.00 2015-12-15 12:37:05.413 349 11102.33 461.72 54466.32 88888.00 2015-12-15 12:37:05.913 349 11102.40 461.67 54466.19 88888.00 2015-12-15 12:37:06.413 349 11102.52 461.66 54466.17 88888.00 2015-12-15 12:37:06.913 349 11102.53 461.64 54466.10 88888.00 2015-12-15 12:37:07.404 349 11102.59 461.60 54466.14 88888.00 2015-12-15 12:37:07.904 349 11102.65 461.57 54466.07 88888.00 2015-12-15 12:37:08.404 349 11102.74 461.54 54465.88 88888.00 2015-12-15 12:37:08.904 349 11102.87 461.52 54465.44 88888.00 2015-12-15 12:37:09.404 349 11102.94 461.54 54465.36 88888.00 2015-12-15 12:37:09.904 349 11103.03 461.48 54465.39 88888.00 2015-12-15 12:37:10.404 349 11103.12 461.43 54465.45 88888.00 2015-12-15 12:37:10.904 349 11103.21 461.39 54465.46 88888.00 2015-12-15 12:37:11.404 349 11103.27 461.40 54465.47 88888.00 2015-12-15 12:37:11.904 349 11103.34 461.40 54465.46 88888.00 2015-12-15 12:37:12.404 349 11103.44 461.34 54465.42 88888.00 2015-12-15 12:37:12.904 349 11103.49 461.27 54465.41 88888.00 2015-12-15 12:37:13.404 349 11103.63 461.25 54465.40 88888.00 2015-12-15 12:37:13.904 349 11103.75 461.18 54465.40 88888.00 2015-12-15 12:37:14.404 349 11103.81 461.16 54465.33 88888.00 2015-12-15 12:37:14.904 349 11103.93 461.05 54465.29 88888.00 2015-12-15 12:37:15.404 349 11104.00 460.96 54465.33 88888.00 2015-12-15 12:37:15.904 349 11104.05 460.89 54465.32 88888.00 2015-12-15 12:37:16.404 349 11104.11 460.83 54465.31 88888.00 2015-12-15 12:37:16.904 349 11104.18 460.75 54465.36 88888.00 2015-12-15 12:37:17.404 349 11104.23 460.65 54465.35 88888.00 2015-12-15 12:37:17.904 349 11104.33 460.56 54465.21 88888.00 2015-12-15 12:37:18.404 349 11104.47 460.46 54465.05 88888.00 2015-12-15 12:37:18.904 349 11104.57 460.33 54465.26 88888.00 2015-12-15 12:37:19.404 349 11104.58 460.22 54465.32 88888.00 2015-12-15 12:37:19.904 349 11104.64 460.15 54465.42 88888.00 2015-12-15 12:37:20.404 349 11104.72 460.07 54465.39 88888.00 2015-12-15 12:37:20.904 349 11104.75 459.96 54465.42 88888.00 2015-12-15 12:37:21.404 349 11104.77 459.78 54465.49 88888.00 2015-12-15 12:37:21.904 349 11104.83 459.63 54465.54 88888.00 2015-12-15 12:37:22.404 349 11104.89 459.55 54465.53 88888.00 2015-12-15 12:37:22.904 349 11104.89 459.46 54465.65 88888.00 2015-12-15 12:37:23.404 349 11104.91 459.37 54465.68 88888.00 2015-12-15 12:37:23.904 349 11104.94 459.29 54465.76 88888.00 2015-12-15 12:37:24.404 349 11104.93 459.19 54465.84 88888.00 2015-12-15 12:37:24.904 349 11104.96 459.05 54465.87 88888.00 2015-12-15 12:37:25.404 349 11105.06 458.92 54465.94 88888.00 2015-12-15 12:37:25.904 349 11105.14 458.84 54466.09 88888.00 2015-12-15 12:37:26.404 349 11105.15 458.85 54466.16 88888.00 2015-12-15 12:37:26.904 349 11105.17 458.77 54466.19 88888.00 2015-12-15 12:37:27.404 349 11105.21 458.64 54466.17 88888.00 2015-12-15 12:37:27.904 349 11105.25 458.50 54466.15 88888.00 2015-12-15 12:37:28.404 349 11105.24 458.39 54466.28 88888.00 2015-12-15 12:37:28.904 349 11105.26 458.39 54466.44 88888.00 2015-12-15 12:37:29.404 349 11105.33 458.39 54466.44 88888.00 2015-12-15 12:37:29.904 349 11105.33 458.30 54466.43 88888.00 2015-12-15 12:37:30.404 349 11105.38 458.27 54466.50 88888.00 2015-12-15 12:37:30.904 349 11105.43 458.25 54466.58 88888.00 2015-12-15 12:37:31.404 349 11105.45 458.24 54466.50 88888.00 2015-12-15 12:37:31.904 349 11105.45 458.19 54466.58 88888.00 2015-12-15 12:37:32.404 349 11105.46 458.10 54466.70 88888.00 2015-12-15 12:37:32.904 349 11105.51 458.08 54466.77 88888.00 2015-12-15 12:37:33.404 349 11105.55 458.06 54466.84 88888.00 2015-12-15 12:37:33.904 349 11105.58 458.17 54466.95 88888.00 2015-12-15 12:37:34.404 349 11105.56 458.14 54467.07 88888.00 2015-12-15 12:37:34.904 349 11105.63 458.12 54467.19 88888.00 2015-12-15 12:37:35.404 349 11105.71 458.12 54467.22 88888.00 2015-12-15 12:37:35.904 349 11105.73 458.08 54467.29 88888.00 2015-12-15 12:37:36.404 349 11105.71 458.10 54467.35 88888.00 2015-12-15 12:37:36.904 349 11105.78 458.11 54467.51 88888.00 2015-12-15 12:37:37.404 349 11105.78 458.17 54467.64 88888.00 2015-12-15 12:37:37.904 349 11105.80 458.22 54467.68 88888.00 2015-12-15 12:37:38.404 349 11105.84 458.29 54467.75 88888.00 2015-12-15 12:37:38.904 349 11105.84 458.37 54467.84 88888.00 2015-12-15 12:37:39.404 349 11105.84 458.37 54467.96 88888.00 2015-12-15 12:37:39.904 349 11105.78 458.36 54468.08 88888.00 2015-12-15 12:37:40.404 349 11105.78 458.44 54468.07 88888.00 2015-12-15 12:37:40.904 349 11105.76 458.56 54468.11 88888.00 2015-12-15 12:37:41.404 349 11105.78 458.67 54468.16 88888.00 2015-12-15 12:37:41.904 349 11105.80 458.72 54468.35 88888.00 2015-12-15 12:37:42.404 349 11105.82 458.80 54468.54 88888.00 2015-12-15 12:37:42.904 349 11105.76 458.90 54468.66 88888.00 2015-12-15 12:37:43.404 349 11105.68 459.02 54468.79 88888.00 2015-12-15 12:37:43.904 349 11105.63 459.10 54468.89 88888.00 2015-12-15 12:37:44.404 349 11105.59 459.12 54469.13 88888.00 2015-12-15 12:37:44.904 349 11105.57 459.21 54469.17 88888.00 2015-12-15 12:37:45.404 349 11105.55 459.36 54469.30 88888.00 2015-12-15 12:37:45.904 349 11105.47 459.35 54469.48 88888.00 2015-12-15 12:37:46.404 349 11105.32 459.46 54469.60 88888.00 2015-12-15 12:37:46.904 349 11105.24 459.58 54469.67 88888.00 2015-12-15 12:37:47.404 349 11105.22 459.69 54469.78 88888.00 2015-12-15 12:37:47.904 349 11105.12 459.80 54469.94 88888.00 2015-12-15 12:37:48.404 349 11104.99 459.87 54470.06 88888.00 2015-12-15 12:37:48.904 349 11104.86 459.89 54470.21 88888.00 2015-12-15 12:37:49.404 349 11104.72 459.96 54470.30 88888.00 2015-12-15 12:37:49.904 349 11104.58 460.04 54470.47 88888.00 2015-12-15 12:37:50.404 349 11104.46 460.13 54470.62 88888.00 2015-12-15 12:37:50.904 349 11104.30 460.22 54470.76 88888.00 2015-12-15 12:37:51.404 349 11104.11 460.27 54470.81 88888.00 2015-12-15 12:37:51.904 349 11103.95 460.34 54470.96 88888.00 2015-12-15 12:37:52.404 349 11103.84 460.45 54471.10 88888.00 2015-12-15 12:37:52.904 349 11103.70 460.49 54471.16 88888.00 2015-12-15 12:37:53.404 349 11103.55 460.54 54471.23 88888.00 2015-12-15 12:37:53.904 349 11103.41 460.62 54471.33 88888.00 2015-12-15 12:37:54.404 349 11103.18 460.74 54471.43 88888.00 2015-12-15 12:37:54.904 349 11103.01 460.84 54471.44 88888.00 2015-12-15 12:37:55.404 349 11102.76 460.86 54471.56 88888.00 2015-12-15 12:37:55.904 349 11102.55 460.95 54471.62 88888.00 2015-12-15 12:37:56.404 349 11102.45 461.01 54471.70 88888.00 2015-12-15 12:37:56.904 349 11102.37 461.04 54471.70 88888.00 2015-12-15 12:37:57.404 349 11102.19 461.09 54471.85 88888.00 2015-12-15 12:37:57.904 349 11102.05 461.20 54471.88 88888.00 2015-12-15 12:37:58.404 349 11101.88 461.23 54471.87 88888.00 2015-12-15 12:37:58.904 349 11101.80 461.29 54471.90 88888.00 2015-12-15 12:37:59.404 349 11101.67 461.30 54471.98 88888.00 2015-12-15 12:37:59.904 349 11101.50 461.33 54472.06 88888.00 2015-12-15 12:38:00.404 349 11101.43 461.43 54472.06 88888.00 2015-12-15 12:38:00.904 349 11101.30 461.43 54472.05 88888.00 2015-12-15 12:38:01.404 349 11101.19 461.43 54472.06 88888.00 2015-12-15 12:38:01.904 349 11101.04 461.47 54472.11 88888.00 2015-12-15 12:38:02.404 349 11100.95 461.48 54472.05 88888.00 2015-12-15 12:38:02.904 349 11100.82 461.56 54472.11 88888.00 2015-12-15 12:38:03.404 349 11100.75 461.63 54472.15 88888.00 2015-12-15 12:38:03.904 349 11100.59 461.58 54472.07 88888.00 2015-12-15 12:38:04.404 349 11100.44 461.63 54472.12 88888.00 2015-12-15 12:38:04.904 349 11100.34 461.63 54472.15 88888.00 2015-12-15 12:38:05.404 349 11100.28 461.65 54472.05 88888.00 2015-12-15 12:38:05.904 349 11100.19 461.59 54471.99 88888.00 2015-12-15 12:38:06.404 349 11100.10 461.62 54472.04 88888.00 2015-12-15 12:38:06.904 349 11099.93 461.63 54472.02 88888.00 2015-12-15 12:38:07.404 349 11099.81 461.66 54472.00 88888.00 2015-12-15 12:38:07.904 349 11099.72 461.65 54472.05 88888.00 2015-12-15 12:38:08.404 349 11099.66 461.62 54472.03 88888.00 2015-12-15 12:38:08.904 349 11099.58 461.60 54471.98 88888.00 2015-12-15 12:38:09.404 349 11099.45 461.56 54471.95 88888.00 2015-12-15 12:38:09.904 349 11099.35 461.51 54471.86 88888.00 2015-12-15 12:38:10.404 349 11099.14 461.52 54471.81 88888.00 2015-12-15 12:38:10.904 349 11099.02 461.50 54471.82 88888.00 2015-12-15 12:38:11.404 349 11098.94 461.51 54471.84 88888.00 2015-12-15 12:38:11.904 349 11098.81 461.49 54471.81 88888.00 2015-12-15 12:38:12.404 349 11098.69 461.41 54471.84 88888.00 2015-12-15 12:38:12.904 349 11098.52 461.39 54471.80 88888.00 2015-12-15 12:38:13.404 349 11098.37 461.37 54471.82 88888.00 2015-12-15 12:38:13.904 349 11098.22 461.30 54471.72 88888.00 2015-12-15 12:38:14.404 349 11098.06 461.25 54471.70 88888.00 2015-12-15 12:38:14.904 349 11097.89 461.24 54471.82 88888.00 2015-12-15 12:38:15.404 349 11097.74 461.20 54472.00 88888.00 2015-12-15 12:38:15.904 349 11097.57 461.15 54472.10 88888.00 2015-12-15 12:38:16.404 349 11097.43 461.09 54472.12 88888.00 2015-12-15 12:38:16.904 349 11097.28 461.06 54472.11 88888.00 2015-12-15 12:38:17.404 349 11097.12 461.00 54472.15 88888.00 2015-12-15 12:38:17.904 349 11097.04 460.98 54472.19 88888.00 2015-12-15 12:38:18.404 349 11096.81 460.89 54472.28 88888.00 2015-12-15 12:38:18.904 349 11096.69 460.76 54472.33 88888.00 2015-12-15 12:38:19.404 349 11096.48 460.65 54472.40 88888.00 2015-12-15 12:38:19.904 349 11096.33 460.53 54472.33 88888.00 2015-12-15 12:38:20.404 349 11096.12 460.38 54472.30 88888.00 2015-12-15 12:38:20.904 349 11095.94 460.25 54472.35 88888.00 2015-12-15 12:38:21.404 349 11095.79 460.12 54472.37 88888.00 2015-12-15 12:38:21.904 349 11095.66 460.02 54472.38 88888.00 2015-12-15 12:38:22.404 349 11095.50 459.88 54472.34 88888.00 2015-12-15 12:38:22.904 349 11095.32 459.75 54472.22 88888.00 2015-12-15 12:38:23.404 349 11095.21 459.62 54472.15 88888.00 2015-12-15 12:38:23.904 349 11094.96 459.43 54472.38 88888.00 2015-12-15 12:38:24.404 349 11094.77 459.18 54472.19 88888.00 2015-12-15 12:38:24.904 349 11094.63 458.97 54471.99 88888.00 2015-12-15 12:38:25.404 349 11094.45 458.85 54472.32 88888.00 2015-12-15 12:38:25.904 349 11094.30 458.68 54471.91 88888.00 2015-12-15 12:38:26.404 349 11094.06 458.54 54472.19 88888.00 2015-12-15 12:38:26.904 349 11093.92 458.33 54472.12 88888.00 2015-12-15 12:38:27.404 349 11093.71 458.10 54472.07 88888.00 2015-12-15 12:38:27.904 349 11093.50 457.91 54472.06 88888.00 2015-12-15 12:38:28.404 349 11093.32 457.68 54471.90 88888.00 2015-12-15 12:38:28.904 349 11093.07 457.44 54471.97 88888.00 2015-12-15 12:38:29.404 349 11092.94 457.28 54471.98 88888.00 2015-12-15 12:38:29.904 349 11092.81 457.08 54472.10 88888.00 2015-12-15 12:38:30.404 349 11092.55 456.84 54472.11 88888.00 2015-12-15 12:38:30.904 349 11092.41 456.69 54472.20 88888.00 2015-12-15 12:38:31.404 349 11092.26 456.56 54472.20 88888.00 2015-12-15 12:38:31.904 349 11092.09 456.43 54472.16 88888.00 2015-12-15 12:38:32.404 349 11091.93 456.28 54472.19 88888.00 2015-12-15 12:38:32.904 349 11091.83 456.09 54472.29 88888.00 2015-12-15 12:38:33.404 349 11091.73 455.98 54472.35 88888.00 2015-12-15 12:38:33.904 349 11091.62 455.92 54472.39 88888.00 2015-12-15 12:38:34.404 349 11091.52 455.78 54472.47 88888.00 2015-12-15 12:38:34.904 349 11091.37 455.69 54472.56 88888.00 2015-12-15 12:38:35.404 349 11091.30 455.58 54472.64 88888.00 2015-12-15 12:38:35.904 349 11091.18 455.40 54472.66 88888.00 2015-12-15 12:38:36.404 349 11091.08 455.31 54472.65 88888.00 2015-12-15 12:38:36.904 349 11090.98 455.25 54472.61 88888.00 2015-12-15 12:38:37.404 349 11090.92 455.20 54472.72 88888.00 2015-12-15 12:38:37.904 349 11090.82 455.06 54472.78 88888.00 2015-12-15 12:38:38.404 349 11090.74 454.92 54472.91 88888.00 2015-12-15 12:38:38.904 349 11090.72 454.87 54472.98 88888.00 2015-12-15 12:38:39.404 349 11090.73 454.80 54473.05 88888.00 2015-12-15 12:38:39.904 349 11090.73 454.68 54473.10 88888.00 2015-12-15 12:38:40.404 349 11090.71 454.61 54473.10 88888.00 2015-12-15 12:38:40.904 349 11090.62 454.58 54473.04 88888.00 2015-12-15 12:38:41.404 349 11090.56 454.51 54473.04 88888.00 2015-12-15 12:38:41.904 349 11090.55 454.42 54473.14 88888.00 2015-12-15 12:38:42.404 349 11090.50 454.34 54473.21 88888.00 2015-12-15 12:38:42.904 349 11090.51 454.32 54473.30 88888.00 2015-12-15 12:38:43.404 349 11090.47 454.32 54473.33 88888.00 2015-12-15 12:38:43.904 349 11090.45 454.24 54473.29 88888.00 2015-12-15 12:38:44.404 349 11090.43 454.20 54473.28 88888.00 2015-12-15 12:38:44.904 349 11090.36 454.09 54473.01 88888.00 2015-12-15 12:38:45.404 349 11090.34 454.12 54472.73 88888.00 2015-12-15 12:38:45.904 349 11090.25 454.14 54472.82 88888.00 2015-12-15 12:38:46.404 349 11090.15 454.13 54472.95 88888.00 2015-12-15 12:38:46.904 349 11089.99 454.19 54473.46 88888.00 2015-12-15 12:38:47.404 349 11089.93 454.04 54473.62 88888.00 2015-12-15 12:38:47.904 349 11089.85 453.98 54473.54 88888.00 2015-12-15 12:38:48.404 349 11089.66 453.99 54473.53 88888.00 2015-12-15 12:38:48.904 349 11089.49 453.92 54473.63 88888.00 2015-12-15 12:38:49.404 349 11089.28 453.88 54473.74 88888.00 2015-12-15 12:38:49.904 349 11089.07 453.94 54473.82 88888.00 2015-12-15 12:38:50.404 349 11088.88 453.91 54473.86 88888.00 2015-12-15 12:38:50.904 349 11088.68 453.87 54473.91 88888.00 2015-12-15 12:38:51.404 349 11088.47 453.86 54474.03 88888.00 2015-12-15 12:38:51.904 349 11088.17 453.77 54474.18 88888.00 2015-12-15 12:38:52.404 349 11087.94 453.75 54474.26 88888.00 2015-12-15 12:38:52.904 349 11087.64 453.73 54474.44 88888.00 2015-12-15 12:38:53.404 349 11087.37 453.72 54474.54 88888.00 2015-12-15 12:38:53.904 349 11087.08 453.70 54474.71 88888.00 2015-12-15 12:38:54.404 349 11086.86 453.66 54474.87 88888.00 2015-12-15 12:38:54.904 349 11086.58 453.69 54475.03 88888.00 2015-12-15 12:38:55.404 349 11086.27 453.74 54475.18 88888.00 2015-12-15 12:38:55.904 349 11085.93 453.63 54475.27 88888.00 2015-12-15 12:38:56.404 349 11085.72 453.70 54475.41 88888.00 2015-12-15 12:38:56.904 349 11085.41 453.73 54475.52 88888.00 2015-12-15 12:38:57.404 349 11085.07 453.56 54475.61 88888.00 2015-12-15 12:38:57.904 349 11084.87 453.60 54475.75 88888.00 2015-12-15 12:38:58.404 349 11084.71 453.66 54475.81 88888.00 2015-12-15 12:38:58.904 349 11084.50 453.61 54475.98 88888.00 2015-12-15 12:38:59.404 349 11084.23 453.58 54476.26 88888.00 2015-12-15 12:38:59.904 349 11083.95 453.47 54476.40 88888.00 2015-12-15 12:39:00.404 349 11083.81 453.37 54476.54 88888.00 2015-12-15 12:39:00.904 349 11083.63 453.31 54476.72 88888.00 2015-12-15 12:39:01.404 349 11083.46 453.26 54476.86 88888.00 2015-12-15 12:39:01.904 349 11083.30 453.24 54477.00 88888.00 2015-12-15 12:39:02.404 349 11083.05 453.26 54477.08 88888.00 2015-12-15 12:39:02.904 349 11082.85 453.19 54477.10 88888.00 2015-12-15 12:39:03.404 349 11082.78 453.14 54477.19 88888.00 2015-12-15 12:39:03.904 349 11082.66 453.13 54477.30 88888.00 2015-12-15 12:39:04.404 349 11082.51 453.16 54477.47 88888.00 2015-12-15 12:39:04.904 349 11082.43 453.09 54477.57 88888.00 2015-12-15 12:39:05.404 349 11082.33 452.95 54477.64 88888.00 2015-12-15 12:39:05.904 349 11082.10 452.77 54477.64 88888.00 2015-12-15 12:39:06.404 349 11081.95 452.63 54477.70 88888.00 2015-12-15 12:39:06.904 349 11081.93 452.61 54477.90 88888.00 2015-12-15 12:39:07.404 349 11081.83 452.56 54477.98 88888.00 2015-12-15 12:39:07.904 349 11081.67 452.34 54478.02 88888.00 2015-12-15 12:39:08.404 349 11081.64 452.30 54477.98 88888.00 2015-12-15 12:39:08.904 349 11081.63 452.30 54478.04 88888.00 2015-12-15 12:39:09.404 349 11081.41 452.09 54478.05 88888.00 2015-12-15 12:39:09.904 349 11081.42 452.08 54478.08 88888.00 2015-12-15 12:39:10.404 349 11081.32 451.97 54478.09 88888.00 2015-12-15 12:39:10.904 349 11081.15 451.86 54478.13 88888.00 2015-12-15 12:39:11.404 349 11081.02 451.70 54478.12 88888.00 2015-12-15 12:39:11.904 349 11080.91 451.64 54478.08 88888.00 2015-12-15 12:39:12.404 349 11080.78 451.52 54477.99 88888.00 2015-12-15 12:39:12.904 349 11080.70 451.46 54477.94 88888.00 2015-12-15 12:39:13.404 349 11080.57 451.38 54477.93 88888.00 2015-12-15 12:39:13.904 349 11080.53 451.32 54477.90 88888.00 2015-12-15 12:39:14.404 349 11080.42 451.27 54477.84 88888.00 2015-12-15 12:39:14.904 349 11080.25 451.17 54477.78 88888.00 2015-12-15 12:39:15.404 349 11080.15 451.03 54477.75 88888.00 2015-12-15 12:39:15.904 349 11079.99 450.90 54477.66 88888.00 2015-12-15 12:39:16.404 349 11079.85 450.74 54477.60 88888.00 2015-12-15 12:39:16.904 349 11079.73 450.56 54477.60 88888.00 2015-12-15 12:39:17.404 349 11079.70 450.35 54477.57 88888.00 2015-12-15 12:39:17.904 349 11079.59 450.15 54477.57 88888.00 2015-12-15 12:39:18.404 349 11079.54 449.97 54477.59 88888.00 2015-12-15 12:39:18.904 349 11079.66 449.82 54477.46 88888.00 2015-12-15 12:39:19.404 349 11079.69 449.66 54477.34 88888.00 2015-12-15 12:39:19.904 349 11079.63 449.49 54477.32 88888.00 2015-12-15 12:39:20.404 349 11079.68 449.35 54477.32 88888.00 2015-12-15 12:39:20.904 349 11079.78 449.14 54476.98 88888.00 2015-12-15 12:39:21.404 349 11079.79 448.91 54476.80 88888.00 2015-12-15 12:39:21.904 349 11079.76 448.73 54476.86 88888.00 2015-12-15 12:39:22.404 349 11079.79 448.56 54477.40 88888.00 2015-12-15 12:39:22.904 349 11079.79 448.41 54477.55 88888.00 2015-12-15 12:39:23.404 349 11079.84 448.21 54477.58 88888.00 2015-12-15 12:39:23.904 349 11079.86 448.03 54477.59 88888.00 2015-12-15 12:39:24.404 349 11079.86 447.82 54477.60 88888.00 2015-12-15 12:39:24.904 349 11079.86 447.65 54477.56 88888.00 2015-12-15 12:39:25.404 349 11079.86 447.44 54477.48 88888.00 2015-12-15 12:39:25.904 349 11079.94 447.31 54477.50 88888.00 2015-12-15 12:39:26.404 349 11079.94 447.16 54477.57 88888.00 2015-12-15 12:39:26.904 349 11079.96 446.98 54477.65 88888.00 2015-12-15 12:39:27.404 349 11079.95 446.81 54477.65 88888.00 2015-12-15 12:39:27.904 349 11079.90 446.68 54477.57 88888.00 2015-12-15 12:39:28.404 349 11079.92 446.47 54477.61 88888.00 2015-12-15 12:39:28.904 349 11079.99 446.31 54477.38 88888.00 2015-12-15 12:39:29.404 349 11080.01 446.12 54477.19 88888.00 2015-12-15 12:39:29.904 349 11079.97 445.96 54477.39 88888.00 2015-12-15 12:39:30.404 349 11079.86 445.83 54477.89 88888.00 2015-12-15 12:39:30.904 349 11079.81 445.70 54478.08 88888.00 2015-12-15 12:39:31.404 349 11079.74 445.61 54478.12 88888.00 2015-12-15 12:39:31.904 349 11079.75 445.50 54478.17 88888.00 2015-12-15 12:39:32.404 349 11079.65 445.36 54478.17 88888.00 2015-12-15 12:39:32.904 349 11079.57 445.32 54478.25 88888.00 2015-12-15 12:39:33.404 349 11079.57 445.22 54478.40 88888.00 2015-12-15 12:39:33.904 349 11079.49 445.18 54478.51 88888.00 2015-12-15 12:39:34.404 349 11079.33 445.13 54478.61 88888.00 2015-12-15 12:39:34.904 349 11079.24 445.12 54478.72 88888.00 2015-12-15 12:39:35.404 349 11079.08 445.03 54478.86 88888.00 2015-12-15 12:39:35.904 349 11078.88 445.02 54478.96 88888.00 2015-12-15 12:39:36.404 349 11078.70 445.02 54479.06 88888.00 2015-12-15 12:39:36.904 349 11078.58 445.00 54479.21 88888.00 2015-12-15 12:39:37.404 349 11078.44 445.02 54479.33 88888.00 2015-12-15 12:39:37.904 349 11078.28 445.03 54479.42 88888.00 2015-12-15 12:39:38.404 349 11078.04 445.05 54479.59 88888.00 2015-12-15 12:39:38.904 349 11077.85 445.15 54479.74 88888.00 2015-12-15 12:39:39.404 349 11077.59 445.15 54479.88 88888.00 2015-12-15 12:39:39.904 349 11077.38 445.15 54479.96 88888.00 2015-12-15 12:39:40.404 349 11077.15 445.18 54480.07 88888.00 2015-12-15 12:39:40.904 349 11076.93 445.24 54480.21 88888.00 2015-12-15 12:39:41.404 349 11076.68 445.24 54480.40 88888.00 2015-12-15 12:39:41.904 349 11076.49 445.29 54480.59 88888.00 2015-12-15 12:39:42.404 349 11076.25 445.33 54480.80 88888.00 2015-12-15 12:39:42.904 349 11076.00 445.36 54480.93 88888.00 2015-12-15 12:39:43.404 349 11075.87 445.35 54481.02 88888.00 2015-12-15 12:39:43.904 349 11075.76 445.34 54481.16 88888.00 2015-12-15 12:39:44.404 349 11075.56 445.33 54481.29 88888.00 2015-12-15 12:39:44.904 349 11075.40 445.28 54481.44 88888.00 2015-12-15 12:39:45.404 349 11075.22 445.25 54481.61 88888.00 2015-12-15 12:39:45.904 349 11075.00 445.20 54481.76 88888.00 2015-12-15 12:39:46.404 349 11074.78 445.15 54481.88 88888.00 2015-12-15 12:39:46.904 349 11074.68 445.09 54481.91 88888.00 2015-12-15 12:39:47.404 349 11074.50 445.00 54482.25 88888.00 2015-12-15 12:39:47.904 349 11074.36 444.96 54482.17 88888.00 2015-12-15 12:39:48.404 349 11074.20 444.88 54482.21 88888.00 2015-12-15 12:39:48.904 349 11074.10 444.82 54482.29 88888.00 2015-12-15 12:39:49.404 349 11073.96 444.73 54482.42 88888.00 2015-12-15 12:39:49.904 349 11073.77 444.62 54482.63 88888.00 2015-12-15 12:39:50.404 349 11073.62 444.50 54482.90 88888.00 2015-12-15 12:39:50.904 349 11073.47 444.41 54483.20 88888.00 2015-12-15 12:39:51.404 349 11073.32 444.33 54483.21 88888.00 2015-12-15 12:39:51.904 349 11073.13 444.28 54483.27 88888.00 2015-12-15 12:39:52.404 349 11073.00 444.19 54483.27 88888.00 2015-12-15 12:39:52.904 349 11072.83 444.15 54483.36 88888.00 2015-12-15 12:39:53.404 349 11072.63 444.17 54483.53 88888.00 2015-12-15 12:39:53.904 349 11072.49 444.22 54483.65 88888.00 2015-12-15 12:39:54.404 349 11072.32 444.28 54483.89 88888.00 2015-12-15 12:39:54.904 349 11072.08 444.32 54483.93 88888.00 2015-12-15 12:39:55.404 349 11071.89 444.35 54483.91 88888.00 2015-12-15 12:39:55.904 349 11071.60 444.45 54484.25 88888.00 2015-12-15 12:39:56.404 349 11071.33 444.50 54484.58 88888.00 2015-12-15 12:39:56.904 349 11071.00 444.68 54484.93 88888.00 2015-12-15 12:39:57.405 349 11070.65 444.82 54485.28 88888.00 2015-12-15 12:39:57.905 349 11070.25 444.88 54485.58 88888.00 2015-12-15 12:39:58.405 349 11069.83 445.03 54485.96 88888.00 2015-12-15 12:39:58.905 349 11069.41 445.08 54486.33 88888.00 2015-12-15 12:39:59.405 349 11068.97 445.21 54486.71 88888.00 2015-12-15 12:39:59.905 349 11068.53 445.35 54487.11 88888.00 2015-12-15 12:40:00.405 349 11067.99 445.51 54487.58 88888.00 2015-12-15 12:40:00.905 349 11067.42 445.61 54488.07 88888.00 2015-12-15 12:40:01.405 349 11066.90 445.71 54488.61 88888.00 2015-12-15 12:40:01.905 349 11066.31 445.78 54489.14 88888.00 2015-12-15 12:40:02.405 349 11065.69 445.92 54489.80 88888.00 2015-12-15 12:40:02.905 349 11065.06 446.04 54490.53 88888.00 2015-12-15 12:40:03.405 349 11064.42 446.23 54491.25 88888.00 2015-12-15 12:40:03.905 349 11063.75 446.42 54492.02 88888.00 2015-12-15 12:40:04.405 349 11063.13 446.53 54492.82 88888.00 2015-12-15 12:40:04.905 349 11062.55 446.73 54493.57 88888.00 2015-12-15 12:40:05.405 349 11061.92 446.96 54494.44 88888.00 2015-12-15 12:40:05.905 349 11061.23 447.13 54495.26 88888.00 2015-12-15 12:40:06.405 349 11060.55 447.40 54495.96 88888.00 2015-12-15 12:40:06.905 349 11059.93 447.69 54496.79 88888.00 2015-12-15 12:40:07.405 349 11059.32 447.98 54497.66 88888.00 2015-12-15 12:40:07.905 349 11058.68 448.31 54498.43 88888.00 2015-12-15 12:40:08.405 349 11058.07 448.64 54499.14 88888.00 2015-12-15 12:40:08.905 349 11057.43 448.96 54499.94 88888.00 2015-12-15 12:40:09.405 349 11056.79 449.25 54500.64 88888.00 2015-12-15 12:40:09.905 349 11056.18 449.59 54501.38 88888.00 2015-12-15 12:40:10.405 349 11055.58 449.91 54502.05 88888.00 2015-12-15 12:40:10.905 349 11054.90 450.23 54502.72 88888.00 2015-12-15 12:40:11.405 349 11054.25 450.58 54503.33 88888.00 2015-12-15 12:40:11.905 349 11053.63 451.00 54503.95 88888.00 2015-12-15 12:40:12.405 349 11052.99 451.33 54504.54 88888.00 2015-12-15 12:40:12.905 349 11052.26 451.60 54505.18 88888.00 2015-12-15 12:40:13.405 349 11051.58 451.87 54505.80 88888.00 2015-12-15 12:40:13.905 349 11050.83 452.13 54506.36 88888.00 2015-12-15 12:40:14.405 349 11050.11 452.36 54506.99 88888.00 2015-12-15 12:40:14.905 349 11049.45 452.61 54507.49 88888.00 2015-12-15 12:40:15.405 349 11048.76 452.79 54508.05 88888.00 2015-12-15 12:40:15.905 349 11048.09 452.88 54508.61 88888.00 2015-12-15 12:40:16.405 349 11047.39 452.92 54509.08 88888.00 2015-12-15 12:40:16.905 349 11046.65 452.86 54509.56 88888.00 2015-12-15 12:40:17.405 349 11045.91 452.82 54510.11 88888.00 2015-12-15 12:40:17.905 349 11045.15 452.78 54510.61 88888.00 2015-12-15 12:40:18.405 349 11044.42 452.75 54511.09 88888.00 2015-12-15 12:40:18.905 349 11043.74 452.72 54511.69 88888.00 2015-12-15 12:40:19.405 349 11043.05 452.67 54512.24 88888.00 2015-12-15 12:40:19.905 349 11042.36 452.60 54512.74 88888.00 2015-12-15 12:40:20.405 349 11041.68 452.61 54513.33 88888.00 2015-12-15 12:40:20.905 349 11041.02 452.60 54514.07 88888.00 2015-12-15 12:40:21.405 349 11040.39 452.72 54514.73 88888.00 2015-12-15 12:40:21.905 349 11039.82 452.87 54515.26 88888.00 2015-12-15 12:40:22.405 349 11039.25 453.06 54515.91 88888.00 2015-12-15 12:40:22.905 349 11038.65 453.31 54516.61 88888.00 2015-12-15 12:40:23.405 349 11038.14 453.64 54517.21 88888.00 2015-12-15 12:40:23.905 349 11037.60 453.94 54517.85 88888.00 2015-12-15 12:40:24.405 349 11037.23 454.24 54518.33 88888.00 2015-12-15 12:40:24.905 349 11036.92 454.70 54518.84 88888.00 2015-12-15 12:40:25.405 349 11036.63 455.12 54519.35 88888.00 2015-12-15 12:40:25.905 349 11036.31 455.51 54519.71 88888.00 2015-12-15 12:40:26.405 349 11036.01 455.98 54520.14 88888.00 2015-12-15 12:40:26.905 349 11035.75 456.48 54520.40 88888.00 2015-12-15 12:40:27.405 349 11035.52 456.98 54520.54 88888.00 2015-12-15 12:40:27.905 349 11035.32 457.50 54520.62 88888.00 2015-12-15 12:40:28.405 349 11035.10 458.02 54520.71 88888.00 2015-12-15 12:40:28.905 349 11034.85 458.44 54520.74 88888.00 2015-12-15 12:40:29.405 349 11034.64 458.88 54520.75 88888.00 2015-12-15 12:40:29.905 349 11034.39 459.28 54520.64 88888.00 2015-12-15 12:40:30.405 349 11034.26 459.62 54520.57 88888.00 2015-12-15 12:40:30.905 349 11034.08 459.93 54520.36 88888.00 2015-12-15 12:40:31.405 349 11033.86 460.27 54520.07 88888.00 2015-12-15 12:40:31.905 349 11033.64 460.50 54519.79 88888.00 2015-12-15 12:40:32.405 349 11033.39 460.69 54519.58 88888.00 2015-12-15 12:40:32.905 349 11033.22 460.81 54519.28 88888.00 2015-12-15 12:40:33.405 349 11033.01 460.83 54518.91 88888.00 2015-12-15 12:40:33.905 349 11032.79 460.79 54518.52 88888.00 2015-12-15 12:40:34.405 349 11032.50 460.73 54518.09 88888.00 2015-12-15 12:40:34.905 349 11032.28 460.62 54517.75 88888.00 2015-12-15 12:40:35.405 349 11032.08 460.46 54517.39 88888.00 2015-12-15 12:40:35.905 349 11031.78 460.23 54516.78 88888.00 2015-12-15 12:40:36.405 349 11031.55 460.00 54516.34 88888.00 2015-12-15 12:40:36.905 349 11031.24 459.71 54516.01 88888.00 2015-12-15 12:40:37.405 349 11030.93 459.43 54515.63 88888.00 2015-12-15 12:40:37.905 349 11030.67 459.11 54515.28 88888.00 2015-12-15 12:40:38.405 349 11030.46 458.80 54515.00 88888.00 2015-12-15 12:40:38.905 349 11030.31 458.51 54514.67 88888.00 2015-12-15 12:40:39.405 349 11030.02 458.20 54514.33 88888.00 2015-12-15 12:40:39.905 349 11029.73 457.85 54513.95 88888.00 2015-12-15 12:40:40.405 349 11029.46 457.60 54513.68 88888.00 2015-12-15 12:40:40.905 349 11029.13 457.34 54513.46 88888.00 2015-12-15 12:40:41.405 349 11028.92 457.11 54513.19 88888.00 2015-12-15 12:40:41.905 349 11028.63 456.94 54512.96 88888.00 2015-12-15 12:40:42.405 349 11028.30 456.83 54512.68 88888.00 2015-12-15 12:40:42.905 349 11027.98 456.79 54512.41 88888.00 2015-12-15 12:40:43.405 349 11027.62 456.74 54512.20 88888.00 2015-12-15 12:40:43.905 349 11027.31 456.76 54512.14 88888.00 2015-12-15 12:40:44.405 349 11026.99 456.86 54512.08 88888.00 2015-12-15 12:40:44.905 349 11026.64 456.91 54511.93 88888.00 2015-12-15 12:40:45.405 349 11026.32 456.96 54511.79 88888.00 2015-12-15 12:40:45.905 349 11026.02 457.03 54511.54 88888.00 2015-12-15 12:40:46.405 349 11025.73 457.06 54510.87 88888.00 2015-12-15 12:40:46.905 349 11025.34 457.08 54511.03 88888.00 2015-12-15 12:40:47.405 349 11025.05 457.06 54510.93 88888.00 2015-12-15 12:40:47.905 349 11024.81 457.00 54510.74 88888.00 2015-12-15 12:40:48.405 349 11024.54 456.94 54510.48 88888.00 2015-12-15 12:40:48.905 349 11024.27 456.96 54510.23 88888.00 2015-12-15 12:40:49.405 349 11024.03 456.85 54509.95 88888.00 2015-12-15 12:40:49.905 349 11023.83 456.72 54509.71 88888.00 2015-12-15 12:40:50.405 349 11023.61 456.67 54509.54 88888.00 2015-12-15 12:40:50.905 349 11023.44 456.58 54509.31 88888.00 2015-12-15 12:40:51.405 349 11023.23 456.57 54509.12 88888.00 2015-12-15 12:40:51.905 349 11023.14 456.49 54508.87 88888.00 2015-12-15 12:40:52.405 349 11023.01 456.40 54508.70 88888.00 2015-12-15 12:40:52.905 349 11022.96 456.35 54508.52 88888.00 2015-12-15 12:40:53.405 349 11022.82 456.37 54508.39 88888.00 2015-12-15 12:40:53.905 349 11022.76 456.49 54508.19 88888.00 2015-12-15 12:40:54.405 349 11022.66 456.54 54508.01 88888.00 2015-12-15 12:40:54.905 349 11022.58 456.60 54507.74 88888.00 2015-12-15 12:40:55.405 349 11022.57 456.73 54507.46 88888.00 2015-12-15 12:40:55.905 349 11022.56 456.85 54507.16 88888.00 2015-12-15 12:40:56.405 349 11022.46 456.95 54506.93 88888.00 2015-12-15 12:40:56.905 349 11022.42 457.07 54506.70 88888.00 2015-12-15 12:40:57.405 349 11022.40 457.19 54506.43 88888.00 2015-12-15 12:40:57.905 349 11022.35 457.33 54506.15 88888.00 2015-12-15 12:40:58.405 349 11022.35 457.49 54505.89 88888.00 2015-12-15 12:40:58.905 349 11022.36 457.59 54505.62 88888.00 2015-12-15 12:40:59.405 349 11022.41 457.68 54505.33 88888.00 2015-12-15 12:40:59.905 349 11022.46 457.71 54504.97 88888.00 2015-12-15 12:41:00.405 349 11022.46 457.74 54504.71 88888.00 2015-12-15 12:41:00.905 349 11022.52 457.70 54504.36 88888.00 2015-12-15 12:41:01.405 349 11022.56 457.75 54503.98 88888.00 2015-12-15 12:41:01.905 349 11022.76 457.70 54503.65 88888.00 2015-12-15 12:41:02.405 349 11022.91 457.65 54503.31 88888.00 2015-12-15 12:41:02.905 349 11023.10 457.52 54502.95 88888.00 2015-12-15 12:41:03.405 349 11023.30 457.43 54502.60 88888.00 2015-12-15 12:41:03.905 349 11023.51 457.30 54502.23 88888.00 2015-12-15 12:41:04.405 349 11023.69 457.20 54501.88 88888.00 2015-12-15 12:41:04.905 349 11023.93 457.08 54501.51 88888.00 2015-12-15 12:41:05.405 349 11024.14 456.99 54501.12 88888.00 2015-12-15 12:41:05.905 349 11024.43 456.85 54500.42 88888.00 2015-12-15 12:41:06.405 349 11024.70 456.70 54500.20 88888.00 2015-12-15 12:41:06.905 349 11025.02 456.64 54499.91 88888.00 2015-12-15 12:41:07.405 349 11025.34 456.64 54499.73 88888.00 2015-12-15 12:41:07.905 349 11025.60 456.67 54499.77 88888.00 2015-12-15 12:41:08.405 349 11025.82 456.60 54499.45 88888.00 2015-12-15 12:41:08.905 349 11026.17 456.50 54499.14 88888.00 2015-12-15 12:41:09.405 349 11026.48 456.52 54498.81 88888.00 2015-12-15 12:41:09.905 349 11026.85 456.49 54498.52 88888.00 2015-12-15 12:41:10.405 349 11027.20 456.52 54498.21 88888.00 2015-12-15 12:41:10.905 349 11027.53 456.56 54497.86 88888.00 2015-12-15 12:41:11.405 349 11027.89 456.59 54497.50 88888.00 2015-12-15 12:41:11.905 349 11028.24 456.64 54497.16 88888.00 2015-12-15 12:41:12.405 349 11028.58 456.64 54496.80 88888.00 2015-12-15 12:41:12.905 349 11028.90 456.68 54496.45 88888.00 2015-12-15 12:41:13.405 349 11029.25 456.76 54496.14 88888.00 2015-12-15 12:41:13.905 349 11029.60 456.89 54495.84 88888.00 2015-12-15 12:41:14.405 349 11029.88 457.12 54495.53 88888.00 2015-12-15 12:41:14.905 349 11030.20 457.17 54495.14 88888.00 2015-12-15 12:41:15.405 349 11030.59 457.20 54494.74 88888.00 2015-12-15 12:41:15.905 349 11031.01 457.29 54494.34 88888.00 2015-12-15 12:41:16.405 349 11031.38 457.41 54493.93 88888.00 2015-12-15 12:41:16.905 349 11031.74 457.55 54493.57 88888.00 2015-12-15 12:41:17.405 349 11032.12 457.72 54493.25 88888.00 2015-12-15 12:41:17.905 349 11032.53 457.85 54492.73 88888.00 2015-12-15 12:41:18.405 349 11032.89 457.97 54492.30 88888.00 2015-12-15 12:41:18.905 349 11033.28 458.14 54491.89 88888.00 2015-12-15 12:41:19.405 349 11033.71 458.30 54491.51 88888.00 2015-12-15 12:41:19.905 349 11034.05 458.54 54491.06 88888.00 2015-12-15 12:41:20.405 349 11034.36 458.71 54490.62 88888.00 2015-12-15 12:41:20.905 349 11034.70 458.80 54490.15 88888.00 2015-12-15 12:41:21.405 349 11034.99 458.88 54489.68 88888.00 2015-12-15 12:41:21.905 349 11035.41 459.04 54489.13 88888.00 2015-12-15 12:41:22.405 349 11035.73 459.21 54488.42 88888.00 2015-12-15 12:41:22.905 349 11036.08 459.24 54488.05 88888.00 2015-12-15 12:41:23.405 349 11036.47 459.38 54487.67 88888.00 2015-12-15 12:41:23.905 349 11036.82 459.46 54487.07 88888.00 2015-12-15 12:41:24.405 349 11037.20 459.60 54486.45 88888.00 2015-12-15 12:41:24.905 349 11037.58 459.66 54485.85 88888.00 2015-12-15 12:41:25.405 349 11037.99 459.72 54485.29 88888.00 2015-12-15 12:41:25.905 349 11038.36 459.74 54484.75 88888.00 2015-12-15 12:41:26.405 349 11038.72 459.75 54484.21 88888.00 2015-12-15 12:41:26.905 349 11039.14 459.71 54483.54 88888.00 2015-12-15 12:41:27.405 349 11039.61 459.66 54482.86 88888.00 2015-12-15 12:41:27.905 349 11040.07 459.62 54482.16 88888.00 2015-12-15 12:41:28.405 349 11040.48 459.55 54481.43 88888.00 2015-12-15 12:41:28.905 349 11040.95 459.48 54480.82 88888.00 2015-12-15 12:41:29.405 349 11041.41 459.39 54480.28 88888.00 2015-12-15 12:41:29.905 349 11041.83 459.35 54479.59 88888.00 2015-12-15 12:41:30.405 349 11042.27 459.30 54479.00 88888.00 2015-12-15 12:41:30.905 349 11042.69 459.22 54478.26 88888.00 2015-12-15 12:41:31.405 349 11043.11 459.21 54477.59 88888.00 2015-12-15 12:41:31.905 349 11043.54 459.14 54476.94 88888.00 2015-12-15 12:41:32.405 349 11044.03 459.07 54476.28 88888.00 2015-12-15 12:41:32.905 349 11044.51 459.02 54475.77 88888.00 2015-12-15 12:41:33.405 349 11044.99 458.94 54475.22 88888.00 2015-12-15 12:41:33.905 349 11045.46 458.90 54474.58 88888.00 2015-12-15 12:41:34.405 349 11045.92 458.85 54473.91 88888.00 2015-12-15 12:41:34.905 349 11046.34 458.75 54473.36 88888.00 2015-12-15 12:41:35.405 349 11046.76 458.65 54472.92 88888.00 2015-12-15 12:41:35.905 349 11047.22 458.53 54472.33 88888.00 2015-12-15 12:41:36.405 349 11047.66 458.46 54471.76 88888.00 2015-12-15 12:41:36.905 349 11048.12 458.44 54471.24 88888.00 2015-12-15 12:41:37.405 349 11048.55 458.39 54470.81 88888.00 2015-12-15 12:41:37.905 349 11048.99 458.33 54470.36 88888.00 2015-12-15 12:41:38.405 349 11049.48 458.24 54469.82 88888.00 2015-12-15 12:41:38.905 349 11049.84 458.14 54469.26 88888.00 2015-12-15 12:41:39.405 349 11050.27 458.08 54468.86 88888.00 2015-12-15 12:41:39.905 349 11050.69 458.05 54468.36 88888.00 2015-12-15 12:41:40.405 349 11051.06 458.01 54467.85 88888.00 2015-12-15 12:41:40.905 349 11051.43 457.89 54467.39 88888.00 2015-12-15 12:41:41.405 349 11051.78 457.85 54466.96 88888.00 2015-12-15 12:41:41.905 349 11052.14 457.78 54466.46 88888.00 2015-12-15 12:41:42.405 349 11052.48 457.70 54466.07 88888.00 2015-12-15 12:41:42.905 349 11052.82 457.62 54465.62 88888.00 2015-12-15 12:41:43.405 349 11053.15 457.49 54465.17 88888.00 2015-12-15 12:41:43.905 349 11053.45 457.37 54464.83 88888.00 2015-12-15 12:41:44.405 349 11053.78 457.23 54464.49 88888.00 2015-12-15 12:41:44.905 349 11054.04 457.09 54464.15 88888.00 2015-12-15 12:41:45.405 349 11054.27 457.04 54463.77 88888.00 2015-12-15 12:41:45.905 349 11054.55 456.92 54463.48 88888.00 2015-12-15 12:41:46.405 349 11054.85 456.79 54463.31 88888.00 2015-12-15 12:41:46.905 349 11055.02 456.70 54463.00 88888.00 2015-12-15 12:41:47.405 349 11055.23 456.62 54462.69 88888.00 2015-12-15 12:41:47.905 349 11055.43 456.56 54462.57 88888.00 2015-12-15 12:41:48.405 349 11055.59 456.49 54462.48 88888.00 2015-12-15 12:41:48.905 349 11055.77 456.42 54462.26 88888.00 2015-12-15 12:41:49.405 349 11056.05 456.32 54461.97 88888.00 2015-12-15 12:41:49.905 349 11056.34 456.24 54461.78 88888.00 2015-12-15 12:41:50.405 349 11056.57 456.14 54461.56 88888.00 2015-12-15 12:41:50.905 349 11056.78 456.09 54461.29 88888.00 2015-12-15 12:41:51.405 349 11056.91 456.00 54461.05 88888.00 2015-12-15 12:41:51.905 349 11057.17 456.00 54460.71 88888.00 2015-12-15 12:41:52.405 349 11057.36 456.01 54460.35 88888.00 2015-12-15 12:41:52.905 349 11057.59 456.00 54460.03 88888.00 2015-12-15 12:41:53.405 349 11057.76 456.06 54459.70 88888.00 2015-12-15 12:41:53.905 349 11057.89 456.01 54459.36 88888.00 2015-12-15 12:41:54.405 349 11058.06 456.03 54459.05 88888.00 2015-12-15 12:41:54.905 349 11058.30 456.13 54458.66 88888.00 2015-12-15 12:41:55.405 349 11058.44 456.19 54458.39 88888.00 2015-12-15 12:41:55.905 349 11058.69 456.23 54458.11 88888.00 2015-12-15 12:41:56.405 349 11058.91 456.22 54457.80 88888.00 2015-12-15 12:41:56.905 349 11059.11 456.26 54457.41 88888.00 2015-12-15 12:41:57.405 349 11059.29 456.27 54457.12 88888.00 2015-12-15 12:41:57.905 349 11059.55 456.25 54456.80 88888.00 2015-12-15 12:41:58.405 349 11059.78 456.31 54456.43 88888.00 2015-12-15 12:41:58.905 349 11060.02 456.40 54456.12 88888.00 2015-12-15 12:41:59.405 349 11060.30 456.42 54455.74 88888.00 2015-12-15 12:41:59.905 349 11060.60 456.39 54455.39 88888.00 2015-12-15 12:42:00.405 349 11060.87 456.40 54455.01 88888.00 2015-12-15 12:42:00.905 349 11061.09 456.37 54454.66 88888.00 2015-12-15 12:42:01.405 349 11061.38 456.32 54454.33 88888.00 2015-12-15 12:42:01.905 349 11061.67 456.26 54453.99 88888.00 2015-12-15 12:42:02.405 349 11061.99 456.22 54453.66 88888.00 2015-12-15 12:42:02.905 349 11062.30 456.28 54453.39 88888.00 2015-12-15 12:42:03.405 349 11062.56 456.28 54453.08 88888.00 2015-12-15 12:42:03.905 349 11062.85 456.27 54452.80 88888.00 2015-12-15 12:42:04.405 349 11063.19 456.25 54452.48 88888.00 2015-12-15 12:42:04.905 349 11063.54 456.27 54452.14 88888.00 2015-12-15 12:42:05.405 349 11063.89 456.23 54451.80 88888.00 2015-12-15 12:42:05.905 349 11064.24 456.24 54451.46 88888.00 2015-12-15 12:42:06.405 349 11064.58 456.23 54451.18 88888.00 2015-12-15 12:42:06.905 349 11064.97 456.20 54450.83 88888.00 2015-12-15 12:42:07.405 349 11065.36 456.20 54450.49 88888.00 2015-12-15 12:42:07.905 349 11065.72 456.14 54450.12 88888.00 2015-12-15 12:42:08.405 349 11066.14 456.05 54449.74 88888.00 2015-12-15 12:42:08.905 349 11066.53 455.99 54449.56 88888.00 2015-12-15 12:42:09.405 349 11067.05 455.99 54449.32 88888.00 2015-12-15 12:42:09.905 349 11067.57 455.96 54449.03 88888.00 2015-12-15 12:42:10.405 349 11068.07 455.91 54448.73 88888.00 2015-12-15 12:42:10.905 349 11068.51 455.90 54448.33 88888.00 2015-12-15 12:42:11.405 349 11069.05 455.89 54447.96 88888.00 2015-12-15 12:42:11.905 349 11069.68 455.77 54447.60 88888.00 2015-12-15 12:42:12.405 349 11070.22 455.76 54447.28 88888.00 2015-12-15 12:42:12.905 349 11070.81 455.88 54446.93 88888.00 2015-12-15 12:42:13.405 349 11071.34 455.98 54446.56 88888.00 2015-12-15 12:42:13.905 349 11071.90 456.03 54446.17 88888.00 2015-12-15 12:42:14.405 349 11072.52 456.10 54445.94 88888.00 2015-12-15 12:42:14.905 349 11073.21 456.17 54445.55 88888.00 2015-12-15 12:42:15.405 349 11073.84 456.27 54444.93 88888.00 2015-12-15 12:42:15.905 349 11074.47 456.31 54444.50 88888.00 2015-12-15 12:42:16.405 349 11075.11 456.31 54444.12 88888.00 2015-12-15 12:42:16.905 349 11075.81 456.36 54443.71 88888.00 2015-12-15 12:42:17.405 349 11076.51 456.32 54443.26 88888.00 2015-12-15 12:42:17.905 349 11077.33 456.41 54442.75 88888.00 2015-12-15 12:42:18.405 349 11078.19 456.36 54442.37 88888.00 2015-12-15 12:42:18.905 349 11078.96 456.20 54441.89 88888.00 2015-12-15 12:42:19.405 349 11079.78 455.94 54441.31 88888.00 2015-12-15 12:42:19.905 349 11080.55 455.83 54440.82 88888.00 2015-12-15 12:42:20.405 349 11081.44 455.63 54440.35 88888.00 2015-12-15 12:42:20.905 349 11082.33 455.43 54439.83 88888.00 2015-12-15 12:42:21.405 349 11083.19 455.23 54439.30 88888.00 2015-12-15 12:42:21.905 349 11083.99 454.84 54438.79 88888.00 2015-12-15 12:42:22.405 349 11084.85 454.58 54438.36 88888.00 2015-12-15 12:42:22.905 349 11085.71 454.36 54438.01 88888.00 2015-12-15 12:42:23.405 349 11086.48 454.04 54437.43 88888.00 2015-12-15 12:42:23.905 349 11087.37 453.85 54436.82 88888.00 2015-12-15 12:42:24.405 349 11088.23 453.52 54436.32 88888.00 2015-12-15 12:42:24.905 349 11089.06 453.27 54435.79 88888.00 2015-12-15 12:42:25.405 349 11089.94 453.01 54435.28 88888.00 2015-12-15 12:42:25.905 349 11090.79 452.77 54434.74 88888.00 2015-12-15 12:42:26.405 349 11091.62 452.55 54434.21 88888.00 2015-12-15 12:42:26.905 349 11092.46 452.26 54433.79 88888.00 2015-12-15 12:42:27.405 349 11093.28 451.93 54433.30 88888.00 2015-12-15 12:42:27.905 349 11094.09 451.63 54432.83 88888.00 2015-12-15 12:42:28.405 349 11094.86 451.34 54432.38 88888.00 2015-12-15 12:42:28.905 349 11095.65 451.01 54431.99 88888.00 2015-12-15 12:42:29.405 349 11096.35 450.68 54431.54 88888.00 2015-12-15 12:42:29.905 349 11097.09 450.34 54431.18 88888.00 2015-12-15 12:42:30.405 349 11097.78 450.05 54430.87 88888.00 2015-12-15 12:42:30.905 349 11098.45 449.83 54430.57 88888.00 2015-12-15 12:42:31.405 349 11099.13 449.52 54430.33 88888.00 2015-12-15 12:42:31.905 349 11099.84 449.12 54430.13 88888.00 2015-12-15 12:42:32.405 349 11100.50 448.82 54429.98 88888.00 2015-12-15 12:42:32.905 349 11101.14 448.56 54429.86 88888.00 2015-12-15 12:42:33.405 349 11101.79 448.36 54429.71 88888.00 2015-12-15 12:42:33.905 349 11102.49 448.16 54429.59 88888.00 2015-12-15 12:42:34.405 349 11103.02 447.94 54429.49 88888.00 2015-12-15 12:42:34.905 349 11103.63 447.75 54429.32 88888.00 2015-12-15 12:42:35.405 349 11104.26 447.61 54429.28 88888.00 2015-12-15 12:42:35.905 349 11104.86 447.40 54429.22 88888.00 2015-12-15 12:42:36.405 349 11105.41 447.20 54429.33 88888.00 2015-12-15 12:42:36.905 349 11105.97 447.02 54429.52 88888.00 2015-12-15 12:42:37.405 349 11106.52 446.86 54429.34 88888.00 2015-12-15 12:42:37.905 349 11107.10 446.73 54429.12 88888.00 2015-12-15 12:42:38.405 349 11107.73 446.60 54429.06 88888.00 2015-12-15 12:42:38.905 349 11108.28 446.51 54429.10 88888.00 2015-12-15 12:42:39.405 349 11108.85 446.39 54429.17 88888.00 2015-12-15 12:42:39.905 349 11109.34 446.31 54429.24 88888.00 2015-12-15 12:42:40.405 349 11109.85 446.26 54429.43 88888.00 2015-12-15 12:42:40.905 349 11110.36 446.13 54429.50 88888.00 2015-12-15 12:42:41.405 349 11110.92 446.10 54429.56 88888.00 2015-12-15 12:42:41.905 349 11111.51 446.14 54429.51 88888.00 2015-12-15 12:42:42.406 349 11112.00 446.10 54429.56 88888.00 2015-12-15 12:42:42.906 349 11112.52 446.12 54429.71 88888.00 2015-12-15 12:42:43.406 349 11112.99 446.11 54429.84 88888.00 2015-12-15 12:42:43.906 349 11113.48 446.10 54430.00 88888.00 2015-12-15 12:42:44.406 349 11113.98 446.03 54430.15 88888.00 2015-12-15 12:42:44.906 349 11114.49 445.94 54430.30 88888.00 2015-12-15 12:42:45.406 349 11114.93 445.95 54430.39 88888.00 2015-12-15 12:42:45.906 349 11115.44 445.96 54430.48 88888.00 2015-12-15 12:42:46.406 349 11115.88 445.89 54430.67 88888.00 2015-12-15 12:42:46.906 349 11116.29 445.87 54430.70 88888.00 2015-12-15 12:42:47.406 349 11116.72 445.92 54430.76 88888.00 2015-12-15 12:42:47.906 349 11117.18 445.92 54430.89 88888.00 2015-12-15 12:42:48.406 349 11117.68 445.92 54431.07 88888.00 2015-12-15 12:42:48.906 349 11118.08 445.94 54431.23 88888.00 2015-12-15 12:42:49.406 349 11118.44 445.96 54431.37 88888.00 2015-12-15 12:42:49.906 349 11118.84 445.93 54431.54 88888.00 2015-12-15 12:42:50.406 349 11119.25 445.97 54431.76 88888.00 2015-12-15 12:42:50.906 349 11119.67 446.05 54431.93 88888.00 2015-12-15 12:42:51.406 349 11120.16 446.10 54432.10 88888.00 2015-12-15 12:42:51.906 349 11120.59 446.13 54432.31 88888.00 2015-12-15 12:42:52.406 349 11120.99 446.12 54432.41 88888.00 2015-12-15 12:42:52.906 349 11121.42 446.14 54432.52 88888.00 2015-12-15 12:42:53.406 349 11121.82 446.14 54432.69 88888.00 2015-12-15 12:42:53.906 349 11122.23 446.14 54432.89 88888.00 2015-12-15 12:42:54.406 349 11122.70 446.18 54433.08 88888.00 2015-12-15 12:42:54.906 349 11123.08 446.23 54433.29 88888.00 2015-12-15 12:42:55.406 349 11123.50 446.30 54433.48 88888.00 2015-12-15 12:42:55.906 349 11123.90 446.37 54433.69 88888.00 2015-12-15 12:42:56.406 349 11124.34 446.38 54433.81 88888.00 2015-12-15 12:42:56.906 349 11124.77 446.47 54433.95 88888.00 2015-12-15 12:42:57.406 349 11125.24 446.67 54434.06 88888.00 2015-12-15 12:42:57.906 349 11125.58 446.78 54434.24 88888.00 2015-12-15 12:42:58.406 349 11125.91 446.89 54434.41 88888.00 2015-12-15 12:42:58.906 349 11126.29 446.98 54434.50 88888.00 2015-12-15 12:42:59.406 349 11126.62 447.06 54434.59 88888.00 2015-12-15 12:42:59.906 349 11126.88 447.08 54435.10 88888.00 2015-12-15 12:43:00.406 349 11127.14 447.19 54435.64 88888.00 2015-12-15 12:43:00.906 349 11127.49 447.22 54435.80 88888.00 2015-12-15 12:43:01.406 349 11127.79 447.30 54435.91 88888.00 2015-12-15 12:43:01.906 349 11128.07 447.37 54435.97 88888.00 2015-12-15 12:43:02.406 349 11128.38 447.37 54436.02 88888.00 2015-12-15 12:43:02.906 349 11128.66 447.41 54436.15 88888.00 2015-12-15 12:43:03.406 349 11128.99 447.46 54436.14 88888.00 2015-12-15 12:43:03.906 349 11129.34 447.50 54435.84 88888.00 2015-12-15 12:43:04.406 349 11129.58 447.54 54436.08 88888.00 2015-12-15 12:43:04.906 349 11129.93 447.62 54436.27 88888.00 2015-12-15 12:43:05.406 349 11130.20 447.75 54436.44 88888.00 2015-12-15 12:43:05.906 349 11130.45 447.83 54436.76 88888.00 2015-12-15 12:43:06.406 349 11130.77 447.87 54436.98 88888.00 2015-12-15 12:43:06.906 349 11131.07 447.96 54437.21 88888.00 2015-12-15 12:43:07.406 349 11131.35 448.07 54437.42 88888.00 2015-12-15 12:43:07.906 349 11131.57 448.15 54437.56 88888.00 2015-12-15 12:43:08.406 349 11131.83 448.28 54437.78 88888.00 2015-12-15 12:43:08.906 349 11132.06 448.39 54438.04 88888.00 2015-12-15 12:43:09.406 349 11132.34 448.49 54438.21 88888.00 2015-12-15 12:43:09.906 349 11132.61 448.55 54438.39 88888.00 2015-12-15 12:43:10.406 349 11132.86 448.65 54438.55 88888.00 2015-12-15 12:43:10.906 349 11133.12 448.74 54438.79 88888.00 2015-12-15 12:43:11.406 349 11133.42 448.81 54438.95 88888.00 2015-12-15 12:43:11.906 349 11133.64 448.91 54438.98 88888.00 2015-12-15 12:43:12.406 349 11133.91 449.01 54439.13 88888.00 2015-12-15 12:43:12.906 349 11134.12 449.05 54439.25 88888.00 2015-12-15 12:43:13.406 349 11134.43 449.15 54439.44 88888.00 2015-12-15 12:43:13.906 349 11134.68 449.22 54439.68 88888.00 2015-12-15 12:43:14.406 349 11134.94 449.31 54439.86 88888.00 2015-12-15 12:43:14.906 349 11135.19 449.38 54440.10 88888.00 2015-12-15 12:43:15.406 349 11135.38 449.46 54440.31 88888.00 2015-12-15 12:43:15.906 349 11135.61 449.58 54440.65 88888.00 2015-12-15 12:43:16.406 349 11135.91 449.72 54440.91 88888.00 2015-12-15 12:43:16.906 349 11136.21 449.86 54440.97 88888.00 2015-12-15 12:43:17.406 349 11136.47 449.99 54440.89 88888.00 2015-12-15 12:43:17.906 349 11136.82 450.17 54441.00 88888.00 2015-12-15 12:43:18.406 349 11137.16 450.29 54441.15 88888.00 2015-12-15 12:43:18.906 349 11137.44 450.51 54441.33 88888.00 2015-12-15 12:43:19.406 349 11137.68 450.78 54441.50 88888.00 2015-12-15 12:43:19.906 349 11137.96 450.98 54441.59 88888.00 2015-12-15 12:43:20.406 349 11138.23 451.15 54441.63 88888.00 2015-12-15 12:43:20.906 349 11138.49 451.32 54441.75 88888.00 2015-12-15 12:43:21.406 349 11138.75 451.52 54441.82 88888.00 2015-12-15 12:43:21.906 349 11139.03 451.69 54441.99 88888.00 2015-12-15 12:43:22.406 349 11139.34 451.91 54442.12 88888.00 2015-12-15 12:43:22.906 349 11139.61 452.03 54442.20 88888.00 2015-12-15 12:43:23.406 349 11139.83 452.18 54442.26 88888.00 2015-12-15 12:43:23.906 349 11140.11 452.33 54442.34 88888.00 2015-12-15 12:43:24.406 349 11140.32 452.39 54442.43 88888.00 2015-12-15 12:43:24.906 349 11140.64 452.46 54442.43 88888.00 2015-12-15 12:43:25.406 349 11140.98 452.48 54442.38 88888.00 2015-12-15 12:43:25.906 349 11141.26 452.53 54442.45 88888.00 2015-12-15 12:43:26.406 349 11141.59 452.55 54442.58 88888.00 2015-12-15 12:43:26.906 349 11142.00 452.59 54442.67 88888.00 2015-12-15 12:43:27.406 349 11142.33 452.59 54442.78 88888.00 2015-12-15 12:43:27.906 349 11142.70 452.62 54442.91 88888.00 2015-12-15 12:43:28.406 349 11143.07 452.68 54442.95 88888.00 2015-12-15 12:43:28.906 349 11143.46 452.77 54442.99 88888.00 2015-12-15 12:43:29.406 349 11143.80 452.85 54442.98 88888.00 2015-12-15 12:43:29.906 349 11144.16 452.92 54442.93 88888.00 2015-12-15 12:43:30.406 349 11144.52 452.99 54442.95 88888.00 2015-12-15 12:43:30.906 349 11144.82 453.11 54442.98 88888.00 2015-12-15 12:43:31.406 349 11145.07 453.19 54443.07 88888.00 2015-12-15 12:43:31.906 349 11145.32 453.28 54443.19 88888.00 2015-12-15 12:43:32.406 349 11145.60 453.33 54443.25 88888.00 2015-12-15 12:43:32.906 349 11145.86 453.45 54443.36 88888.00 2015-12-15 12:43:33.406 349 11146.14 453.56 54443.54 88888.00 2015-12-15 12:43:33.906 349 11146.43 453.63 54443.56 88888.00 2015-12-15 12:43:34.406 349 11146.67 453.64 54443.65 88888.00 2015-12-15 12:43:34.906 349 11146.93 453.64 54443.87 88888.00 2015-12-15 12:43:35.406 349 11147.14 453.60 54444.17 88888.00 2015-12-15 12:43:35.906 349 11147.45 453.61 54444.35 88888.00 2015-12-15 12:43:36.406 349 11147.80 453.58 54444.39 88888.00 2015-12-15 12:43:36.906 349 11148.30 453.40 54444.17 88888.00 2015-12-15 12:43:37.406 349 11148.71 453.22 54444.16 88888.00 2015-12-15 12:43:37.906 349 11149.11 453.13 54444.28 88888.00 2015-12-15 12:43:38.406 349 11149.60 453.11 54444.56 88888.00 2015-12-15 12:43:38.906 349 11150.04 452.95 54444.87 88888.00 2015-12-15 12:43:39.406 349 11150.60 452.67 54444.95 88888.00 2015-12-15 12:43:39.906 349 11151.14 452.39 54445.03 88888.00 2015-12-15 12:43:40.406 349 11151.64 452.02 54445.21 88888.00 2015-12-15 12:43:40.906 349 11152.14 451.53 54445.32 88888.00 2015-12-15 12:43:41.406 349 11152.61 451.12 54445.38 88888.00 2015-12-15 12:43:41.906 349 11153.08 450.85 54445.55 88888.00 2015-12-15 12:43:42.406 349 11153.62 450.51 54445.88 88888.00 2015-12-15 12:43:42.906 349 11154.08 450.14 54446.18 88888.00 2015-12-15 12:43:43.406 349 11154.55 449.84 54446.60 88888.00 2015-12-15 12:43:43.906 349 11155.13 449.57 54446.78 88888.00 2015-12-15 12:43:44.406 349 11155.66 449.19 54446.75 88888.00 2015-12-15 12:43:44.906 349 11156.10 448.84 54446.73 88888.00 2015-12-15 12:43:45.406 349 11156.59 448.38 54446.72 88888.00 2015-12-15 12:43:45.906 349 11157.02 447.91 54446.55 88888.00 2015-12-15 12:43:46.406 349 11157.46 447.58 54446.61 88888.00 2015-12-15 12:43:46.906 349 11157.99 447.30 54446.77 88888.00 2015-12-15 12:43:47.406 349 11158.56 446.89 54446.82 88888.00 2015-12-15 12:43:47.906 349 11159.05 446.42 54446.73 88888.00 2015-12-15 12:43:48.406 349 11159.53 445.84 54446.59 88888.00 2015-12-15 12:43:48.906 349 11159.93 445.29 54446.49 88888.00 2015-12-15 12:43:49.406 349 11160.06 444.82 54446.41 88888.00 2015-12-15 12:43:49.906 349 11160.24 444.36 54446.49 88888.00 2015-12-15 12:43:50.406 349 11160.45 443.87 54446.52 88888.00 2015-12-15 12:43:50.906 349 11160.58 443.47 54446.67 88888.00 2015-12-15 12:43:51.406 349 11160.74 443.05 54446.90 88888.00 2015-12-15 12:43:51.906 349 11160.81 442.74 54447.14 88888.00 2015-12-15 12:43:52.406 349 11160.86 442.46 54447.35 88888.00 2015-12-15 12:43:52.906 349 11160.87 442.17 54447.64 88888.00 2015-12-15 12:43:53.406 349 11160.86 441.91 54447.96 88888.00 2015-12-15 12:43:53.906 349 11160.82 441.78 54448.33 88888.00 2015-12-15 12:43:54.406 349 11160.82 441.67 54448.63 88888.00 2015-12-15 12:43:54.906 349 11160.82 441.66 54449.06 88888.00 2015-12-15 12:43:55.406 349 11160.74 441.62 54449.56 88888.00 2015-12-15 12:43:55.906 349 11160.72 441.56 54449.94 88888.00 2015-12-15 12:43:56.406 349 11160.65 441.61 54450.45 88888.00 2015-12-15 12:43:56.906 349 11160.56 441.62 54451.05 88888.00 2015-12-15 12:43:57.406 349 11160.55 441.66 54451.72 88888.00 2015-12-15 12:43:57.906 349 11160.53 441.66 54452.33 88888.00 2015-12-15 12:43:58.406 349 11160.56 441.65 54452.54 88888.00 2015-12-15 12:43:58.906 349 11160.49 441.70 54452.92 88888.00 2015-12-15 12:43:59.406 349 11160.45 441.75 54453.34 88888.00 2015-12-15 12:43:59.906 349 11160.40 441.76 54453.75 88888.00 2015-12-15 12:44:00.406 349 11160.34 441.66 54454.10 88888.00 2015-12-15 12:44:00.906 349 11160.30 441.57 54454.56 88888.00 2015-12-15 12:44:01.406 349 11160.25 441.49 54454.98 88888.00 2015-12-15 12:44:01.906 349 11160.11 441.37 54455.39 88888.00 2015-12-15 12:44:02.406 349 11159.99 441.27 54455.80 88888.00 2015-12-15 12:44:02.906 349 11159.85 441.10 54456.15 88888.00 2015-12-15 12:44:03.406 349 11159.67 440.93 54456.53 88888.00 2015-12-15 12:44:03.906 349 11159.50 440.81 54457.13 88888.00 2015-12-15 12:44:04.406 349 11159.37 440.71 54457.74 88888.00 2015-12-15 12:44:04.906 349 11159.27 440.63 54458.33 88888.00 2015-12-15 12:44:05.406 349 11159.12 440.45 54458.87 88888.00 2015-12-15 12:44:05.906 349 11158.94 440.29 54459.38 88888.00 2015-12-15 12:44:06.406 349 11158.70 440.19 54459.97 88888.00 2015-12-15 12:44:06.906 349 11158.56 440.00 54460.57 88888.00 2015-12-15 12:44:07.406 349 11158.44 439.78 54461.27 88888.00 2015-12-15 12:44:07.906 349 11158.31 439.59 54461.98 88888.00 2015-12-15 12:44:08.406 349 11158.25 439.49 54462.70 88888.00 2015-12-15 12:44:08.906 349 11158.16 439.34 54463.47 88888.00 2015-12-15 12:44:09.406 349 11158.14 439.16 54464.07 88888.00 2015-12-15 12:44:09.906 349 11158.07 439.05 54464.87 88888.00 2015-12-15 12:44:10.406 349 11158.09 438.94 54465.61 88888.00 2015-12-15 12:44:10.906 349 11158.12 438.87 54466.25 88888.00 2015-12-15 12:44:11.406 349 11158.19 438.84 54466.87 88888.00 2015-12-15 12:44:11.906 349 11158.25 438.79 54467.42 88888.00 2015-12-15 12:44:12.406 349 11158.28 438.69 54468.00 88888.00 2015-12-15 12:44:12.906 349 11158.31 438.67 54468.54 88888.00 2015-12-15 12:44:13.406 349 11158.26 438.58 54468.98 88888.00 2015-12-15 12:44:13.906 349 11158.21 438.42 54469.34 88888.00 2015-12-15 12:44:14.406 349 11158.19 438.17 54469.76 88888.00 2015-12-15 12:44:14.906 349 11158.16 437.92 54470.24 88888.00 2015-12-15 12:44:15.406 349 11158.01 437.61 54470.70 88888.00 2015-12-15 12:44:15.906 349 11157.91 437.18 54471.16 88888.00 2015-12-15 12:44:16.406 349 11157.75 436.69 54471.53 88888.00 2015-12-15 12:44:16.906 349 11157.63 436.18 54471.96 88888.00 2015-12-15 12:44:17.406 349 11157.46 435.67 54472.38 88888.00 2015-12-15 12:44:17.906 349 11157.28 435.06 54472.85 88888.00 2015-12-15 12:44:18.406 349 11157.15 434.48 54473.54 88888.00 2015-12-15 12:44:18.906 349 11157.00 433.79 54474.10 88888.00 2015-12-15 12:44:19.406 349 11156.91 433.08 54474.67 88888.00 2015-12-15 12:44:19.906 349 11156.80 432.43 54475.26 88888.00 2015-12-15 12:44:20.406 349 11156.65 431.86 54475.85 88888.00 2015-12-15 12:44:20.906 349 11156.50 431.26 54476.49 88888.00 2015-12-15 12:44:21.406 349 11156.39 430.72 54477.21 88888.00 2015-12-15 12:44:21.906 349 11156.39 430.31 54478.04 88888.00 2015-12-15 12:44:22.406 349 11156.39 429.88 54478.78 88888.00 2015-12-15 12:44:22.906 349 11156.44 429.59 54479.52 88888.00 2015-12-15 12:44:23.406 349 11156.55 429.30 54480.29 88888.00 2015-12-15 12:44:23.906 349 11156.71 429.00 54481.05 88888.00 2015-12-15 12:44:24.406 349 11156.95 428.77 54481.85 88888.00 2015-12-15 12:44:24.906 349 11157.28 428.55 54482.54 88888.00 2015-12-15 12:44:25.406 349 11157.54 428.36 54483.14 88888.00 2015-12-15 12:44:25.906 349 11157.90 428.21 54483.71 88888.00 2015-12-15 12:44:26.406 349 11158.23 428.06 54484.16 88888.00 2015-12-15 12:44:26.906 349 11158.47 427.96 54484.70 88888.00 2015-12-15 12:44:27.406 349 11158.80 427.87 54485.17 88888.00 2015-12-15 12:44:27.906 349 11159.14 427.79 54485.54 88888.00 2015-12-15 12:44:28.406 349 11159.41 427.64 54485.93 88888.00 2015-12-15 12:44:28.906 349 11159.68 427.56 54486.28 88888.00 2015-12-15 12:44:29.406 349 11159.90 427.40 54486.61 88888.00 2015-12-15 12:44:29.906 349 11160.05 427.28 54486.87 88888.00 2015-12-15 12:44:30.406 349 11160.14 427.11 54487.13 88888.00 2015-12-15 12:44:30.906 349 11160.25 426.95 54487.49 88888.00 2015-12-15 12:44:31.406 349 11160.35 426.83 54487.77 88888.00 2015-12-15 12:44:31.906 349 11160.47 426.64 54488.10 88888.00 2015-12-15 12:44:32.406 349 11160.49 426.44 54488.43 88888.00 2015-12-15 12:44:32.906 349 11160.46 426.07 54488.80 88888.00 2015-12-15 12:44:33.406 349 11160.41 425.78 54489.23 88888.00 2015-12-15 12:44:33.906 349 11160.35 425.54 54489.67 88888.00 2015-12-15 12:44:34.406 349 11160.26 425.27 54490.12 88888.00 2015-12-15 12:44:34.906 349 11160.20 424.99 54490.62 88888.00 2015-12-15 12:44:35.406 349 11160.13 424.69 54491.16 88888.00 2015-12-15 12:44:35.906 349 11160.09 424.44 54491.68 88888.00 2015-12-15 12:44:36.406 349 11160.02 424.25 54492.24 88888.00 2015-12-15 12:44:36.906 349 11159.93 424.07 54492.89 88888.00 2015-12-15 12:44:37.406 349 11159.88 423.91 54493.43 88888.00 2015-12-15 12:44:37.906 349 11159.85 423.72 54494.00 88888.00 2015-12-15 12:44:38.406 349 11159.78 423.59 54494.62 88888.00 2015-12-15 12:44:38.906 349 11159.77 423.50 54495.22 88888.00 2015-12-15 12:44:39.406 349 11159.79 423.39 54495.80 88888.00 2015-12-15 12:44:39.906 349 11159.76 423.23 54496.79 88888.00 2015-12-15 12:44:40.406 349 11159.83 423.07 54497.56 88888.00 2015-12-15 12:44:40.906 349 11159.89 423.04 54498.12 88888.00 2015-12-15 12:44:41.406 349 11160.02 423.06 54498.35 88888.00 2015-12-15 12:44:41.906 349 11160.18 423.09 54498.78 88888.00 2015-12-15 12:44:42.406 349 11160.26 423.15 54499.33 88888.00 2015-12-15 12:44:42.906 349 11160.34 423.19 54499.92 88888.00 2015-12-15 12:44:43.406 349 11160.45 423.24 54500.55 88888.00 2015-12-15 12:44:43.906 349 11160.57 423.31 54501.20 88888.00 2015-12-15 12:44:44.406 349 11160.68 423.40 54501.82 88888.00 2015-12-15 12:44:44.906 349 11160.83 423.48 54502.40 88888.00 2015-12-15 12:44:45.406 349 11161.00 423.67 54503.05 88888.00 2015-12-15 12:44:45.906 349 11161.13 423.74 54503.60 88888.00 2015-12-15 12:44:46.406 349 11161.21 423.77 54504.14 88888.00 2015-12-15 12:44:46.906 349 11161.47 423.80 54504.70 88888.00 2015-12-15 12:44:47.406 349 11161.70 423.83 54505.21 88888.00 2015-12-15 12:44:47.906 349 11161.83 423.92 54505.77 88888.00 2015-12-15 12:44:48.406 349 11161.96 423.89 54506.28 88888.00 2015-12-15 12:44:48.906 349 11162.09 423.87 54506.88 88888.00 2015-12-15 12:44:49.406 349 11162.27 423.87 54507.40 88888.00 2015-12-15 12:44:49.906 349 11162.43 423.84 54507.98 88888.00 2015-12-15 12:44:50.406 349 11162.46 423.90 54508.68 88888.00 2015-12-15 12:44:50.906 349 11162.65 423.91 54509.22 88888.00 2015-12-15 12:44:51.406 349 11162.86 423.89 54509.80 88888.00 2015-12-15 12:44:51.906 349 11163.12 423.82 54510.38 88888.00 2015-12-15 12:44:52.406 349 11163.35 423.79 54511.00 88888.00 2015-12-15 12:44:52.906 349 11163.65 423.70 54511.58 88888.00 2015-12-15 12:44:53.406 349 11163.90 423.63 54512.06 88888.00 2015-12-15 12:44:53.906 349 11164.13 423.53 54512.52 88888.00 2015-12-15 12:44:54.406 349 11164.44 423.37 54513.02 88888.00 2015-12-15 12:44:54.906 349 11164.66 423.28 54513.56 88888.00 2015-12-15 12:44:55.406 349 11164.87 423.19 54514.04 88888.00 2015-12-15 12:44:55.906 349 11165.02 423.09 54514.54 88888.00 2015-12-15 12:44:56.406 349 11165.05 423.00 54514.97 88888.00 2015-12-15 12:44:56.906 349 11165.13 422.97 54515.49 88888.00 2015-12-15 12:44:57.406 349 11165.10 422.83 54516.05 88888.00 2015-12-15 12:44:57.906 349 11165.11 422.81 54516.64 88888.00 2015-12-15 12:44:58.406 349 11165.12 422.84 54517.26 88888.00 2015-12-15 12:44:58.906 349 11165.15 422.82 54517.90 88888.00 2015-12-15 12:44:59.406 349 11165.20 422.94 54518.65 88888.00 2015-12-15 12:44:59.906 349 11165.13 423.03 54519.44 88888.00 2015-12-15 12:45:00.406 349 11165.06 423.15 54520.12 88888.00 2015-12-15 12:45:00.906 349 11165.07 423.24 54520.76 88888.00 2015-12-15 12:45:01.406 349 11165.05 423.45 54521.47 88888.00 2015-12-15 12:45:01.906 349 11165.02 423.64 54522.29 88888.00 2015-12-15 12:45:02.406 349 11164.91 423.82 54523.05 88888.00 2015-12-15 12:45:02.906 349 11164.80 423.93 54523.83 88888.00 2015-12-15 12:45:03.406 349 11164.74 424.15 54524.57 88888.00 2015-12-15 12:45:03.906 349 11164.64 424.36 54525.36 88888.00 2015-12-15 12:45:04.406 349 11164.52 424.59 54526.15 88888.00 2015-12-15 12:45:04.906 349 11164.38 424.77 54526.90 88888.00 2015-12-15 12:45:05.406 349 11164.21 424.97 54527.70 88888.00 2015-12-15 12:45:05.906 349 11164.08 425.18 54528.35 88888.00 2015-12-15 12:45:06.406 349 11164.02 425.35 54528.96 88888.00 2015-12-15 12:45:06.906 349 11163.85 425.61 54530.20 88888.00 2015-12-15 12:45:07.406 349 11163.66 425.85 54531.01 88888.00 2015-12-15 12:45:07.906 349 11163.55 426.00 54531.71 88888.00 2015-12-15 12:45:08.406 349 11163.42 426.16 54532.48 88888.00 2015-12-15 12:45:08.906 349 11163.22 426.34 54533.22 88888.00 2015-12-15 12:45:09.406 349 11163.06 426.52 54533.96 88888.00 2015-12-15 12:45:09.906 349 11162.86 426.64 54534.68 88888.00 2015-12-15 12:45:10.406 349 11162.65 426.76 54535.38 88888.00 2015-12-15 12:45:10.906 349 11162.44 426.93 54536.10 88888.00 2015-12-15 12:45:11.406 349 11162.09 427.05 54536.89 88888.00 2015-12-15 12:45:11.906 349 11161.75 427.14 54537.66 88888.00 2015-12-15 12:45:12.406 349 11161.40 427.26 54538.56 88888.00 2015-12-15 12:45:12.906 349 11161.04 427.42 54539.33 88888.00 2015-12-15 12:45:13.406 349 11160.73 427.53 54540.07 88888.00 2015-12-15 12:45:13.906 349 11160.34 427.62 54540.92 88888.00 2015-12-15 12:45:14.406 349 11159.87 427.77 54541.80 88888.00 2015-12-15 12:45:14.906 349 11159.47 427.81 54542.57 88888.00 2015-12-15 12:45:15.406 349 11159.08 427.88 54543.30 88888.00 2015-12-15 12:45:15.906 349 11158.64 427.95 54544.08 88888.00 2015-12-15 12:45:16.406 349 11158.20 428.02 54544.96 88888.00 2015-12-15 12:45:16.906 349 11157.69 428.11 54545.83 88888.00 2015-12-15 12:45:17.406 349 11157.17 428.21 54546.63 88888.00 2015-12-15 12:45:17.906 349 11156.64 428.32 54547.43 88888.00 2015-12-15 12:45:18.406 349 11156.03 428.46 54548.35 88888.00 2015-12-15 12:45:18.906 349 11155.46 428.54 54549.27 88888.00 2015-12-15 12:45:19.406 349 11154.92 428.73 54550.24 88888.00 2015-12-15 12:45:19.906 349 11154.19 428.94 54551.70 88888.00 2015-12-15 12:45:20.406 349 11153.37 429.13 54552.77 88888.00 2015-12-15 12:45:20.906 349 11152.67 429.39 54553.69 88888.00 2015-12-15 12:45:21.406 349 11151.99 429.59 54554.60 88888.00 2015-12-15 12:45:21.906 349 11151.32 429.78 54555.27 88888.00 2015-12-15 12:45:22.406 349 11150.57 430.04 54556.24 88888.00 2015-12-15 12:45:22.906 349 11149.74 430.35 54557.40 88888.00 2015-12-15 12:45:23.406 349 11148.97 430.66 54558.47 88888.00 2015-12-15 12:45:23.906 349 11148.23 430.93 54559.52 88888.00 2015-12-15 12:45:24.406 349 11147.41 431.22 54560.58 88888.00 2015-12-15 12:45:24.906 349 11146.57 431.47 54561.69 88888.00 2015-12-15 12:45:25.406 349 11145.77 431.72 54562.84 88888.00 2015-12-15 12:45:25.906 349 11144.95 432.02 54563.98 88888.00 2015-12-15 12:45:26.406 349 11144.14 432.27 54564.92 88888.00 2015-12-15 12:45:26.906 349 11143.33 432.55 54565.96 88888.00 2015-12-15 12:45:27.406 349 11142.48 432.82 54567.10 88888.00 2015-12-15 12:45:27.906 349 11141.62 433.04 54568.17 88888.00 2015-12-15 12:45:28.406 349 11140.84 433.29 54569.23 88888.00 2015-12-15 12:45:28.906 349 11140.01 433.51 54570.27 88888.00 2015-12-15 12:45:29.406 349 11139.22 433.72 54571.29 88888.00 2015-12-15 12:45:29.906 349 11138.44 433.90 54572.29 88888.00 2015-12-15 12:45:30.406 349 11137.60 434.01 54573.28 88888.00 2015-12-15 12:45:30.906 349 11136.77 434.06 54574.33 88888.00 2015-12-15 12:45:31.406 349 11135.99 434.07 54575.27 88888.00 2015-12-15 12:45:31.906 349 11135.15 434.17 54576.21 88888.00 2015-12-15 12:45:32.407 349 11134.27 434.17 54577.11 88888.00 2015-12-15 12:45:32.907 349 11133.38 434.23 54578.08 88888.00 2015-12-15 12:45:33.407 349 11132.59 434.35 54579.03 88888.00 2015-12-15 12:45:33.907 349 11131.70 434.44 54580.03 88888.00 2015-12-15 12:45:34.407 349 11130.86 434.43 54580.91 88888.00 2015-12-15 12:45:34.907 349 11130.04 434.41 54581.86 88888.00 2015-12-15 12:45:35.407 349 11129.13 434.39 54582.78 88888.00 2015-12-15 12:45:35.907 349 11128.33 434.37 54583.73 88888.00 2015-12-15 12:45:36.407 349 11127.52 434.39 54584.61 88888.00 2015-12-15 12:45:36.907 349 11126.58 434.36 54585.49 88888.00 2015-12-15 12:45:37.407 349 11125.73 434.18 54586.43 88888.00 2015-12-15 12:45:37.907 349 11124.91 434.09 54587.33 88888.00 2015-12-15 12:45:38.407 349 11124.06 433.96 54588.19 88888.00 2015-12-15 12:45:38.907 349 11123.26 433.84 54589.09 88888.00 2015-12-15 12:45:39.407 349 11122.45 433.72 54590.13 88888.00 2015-12-15 12:45:39.907 349 11121.57 433.61 54591.07 88888.00 2015-12-15 12:45:40.407 349 11120.68 433.59 54592.03 88888.00 2015-12-15 12:45:40.907 349 11119.81 433.52 54592.95 88888.00 2015-12-15 12:45:41.407 349 11118.95 433.36 54593.97 88888.00 2015-12-15 12:45:41.907 349 11118.06 433.36 54594.84 88888.00 2015-12-15 12:45:42.407 349 11117.18 433.43 54595.84 88888.00 2015-12-15 12:45:42.907 349 11116.33 433.44 54596.80 88888.00 2015-12-15 12:45:43.407 349 11115.41 433.51 54597.78 88888.00 2015-12-15 12:45:43.907 349 11114.52 433.61 54598.75 88888.00 2015-12-15 12:45:44.407 349 11113.67 433.76 54599.68 88888.00 2015-12-15 12:45:44.907 349 11112.79 433.90 54600.72 88888.00 2015-12-15 12:45:45.407 349 11111.89 434.04 54601.72 88888.00 2015-12-15 12:45:45.907 349 11110.99 434.21 54602.65 88888.00 2015-12-15 12:45:46.407 349 11110.02 434.37 54603.59 88888.00 2015-12-15 12:45:46.907 349 11109.06 434.57 54604.59 88888.00 2015-12-15 12:45:47.407 349 11108.15 434.87 54605.62 88888.00 2015-12-15 12:45:47.907 349 11107.18 435.06 54606.62 88888.00 2015-12-15 12:45:48.407 349 11106.29 435.42 54607.69 88888.00 2015-12-15 12:45:48.907 349 11105.29 435.71 54608.63 88888.00 2015-12-15 12:45:49.407 349 11104.28 436.07 54609.51 88888.00 2015-12-15 12:45:49.907 349 11103.34 436.56 54610.38 88888.00 2015-12-15 12:45:50.407 349 11102.31 436.99 54611.29 88888.00 2015-12-15 12:45:50.907 349 11101.19 437.38 54612.25 88888.00 2015-12-15 12:45:51.407 349 11100.12 437.79 54613.19 88888.00 2015-12-15 12:45:51.907 349 11099.02 438.26 54613.99 88888.00 2015-12-15 12:45:52.407 349 11097.90 438.76 54614.74 88888.00 2015-12-15 12:45:52.907 349 11096.80 439.18 54615.62 88888.00 2015-12-15 12:45:53.407 349 11095.58 439.52 54616.45 88888.00 2015-12-15 12:45:53.907 349 11094.53 440.11 54617.29 88888.00 2015-12-15 12:45:54.407 349 11093.41 440.49 54618.16 88888.00 2015-12-15 12:45:54.907 349 11092.34 440.95 54619.05 88888.00 2015-12-15 12:45:55.407 349 11091.25 441.37 54619.83 88888.00 2015-12-15 12:45:55.907 349 11090.25 441.90 54620.64 88888.00 2015-12-15 12:45:56.407 349 11089.27 442.30 54621.50 88888.00 2015-12-15 12:45:56.907 349 11088.41 442.68 54622.32 88888.00 2015-12-15 12:45:57.407 349 11087.47 443.13 54623.17 88888.00 2015-12-15 12:45:57.907 349 11086.63 443.52 54624.05 88888.00 2015-12-15 12:45:58.407 349 11085.85 443.89 54624.80 88888.00 2015-12-15 12:45:58.907 349 11085.08 444.25 54625.53 88888.00 2015-12-15 12:45:59.407 349 11084.44 444.60 54626.26 88888.00 2015-12-15 12:45:59.907 349 11083.62 444.87 54626.95 88888.00 2015-12-15 12:46:00.407 349 11083.03 445.22 54627.69 88888.00 2015-12-15 12:46:00.907 349 11082.29 445.62 54628.49 88888.00 2015-12-15 12:46:01.407 349 11081.64 446.05 54629.15 88888.00 2015-12-15 12:46:01.907 349 11081.04 446.37 54629.80 88888.00 2015-12-15 12:46:02.407 349 11080.49 446.65 54630.35 88888.00 2015-12-15 12:46:02.907 349 11080.06 446.93 54630.87 88888.00 2015-12-15 12:46:03.407 349 11079.33 447.22 54631.42 88888.00 2015-12-15 12:46:03.907 349 11078.74 447.55 54631.95 88888.00 2015-12-15 12:46:04.407 349 11078.07 447.89 54632.52 88888.00 2015-12-15 12:46:04.907 349 11077.45 448.24 54633.12 88888.00 2015-12-15 12:46:05.407 349 11076.70 448.64 54633.74 88888.00 2015-12-15 12:46:05.907 349 11075.93 448.84 54634.34 88888.00 2015-12-15 12:46:06.407 349 11075.25 449.16 54634.92 88888.00 2015-12-15 12:46:06.907 349 11074.51 449.59 54635.46 88888.00 2015-12-15 12:46:07.407 349 11073.75 450.07 54635.90 88888.00 2015-12-15 12:46:07.907 349 11072.89 450.70 54636.24 88888.00 2015-12-15 12:46:08.407 349 11072.03 451.13 54636.79 88888.00 2015-12-15 12:46:08.907 349 11071.14 451.63 54637.32 88888.00 2015-12-15 12:46:09.407 349 11070.27 452.05 54637.95 88888.00 2015-12-15 12:46:09.907 349 11069.38 452.67 54638.59 88888.00 2015-12-15 12:46:10.407 349 11068.39 453.35 54639.18 88888.00 2015-12-15 12:46:10.907 349 11067.42 453.89 54639.80 88888.00 2015-12-15 12:46:11.407 349 11066.49 454.34 54640.53 88888.00 2015-12-15 12:46:11.907 349 11065.59 454.98 54640.90 88888.00 2015-12-15 12:46:12.407 349 11064.63 455.49 54641.41 88888.00 2015-12-15 12:46:12.907 349 11063.64 456.09 54642.06 88888.00 2015-12-15 12:46:13.407 349 11062.70 456.59 54642.59 88888.00 2015-12-15 12:46:13.907 349 11061.72 457.09 54643.08 88888.00 2015-12-15 12:46:14.407 349 11060.77 457.58 54643.62 88888.00 2015-12-15 12:46:14.907 349 11059.80 458.04 54644.10 88888.00 2015-12-15 12:46:15.407 349 11058.88 458.67 54644.45 88888.00 2015-12-15 12:46:15.907 349 11057.93 459.12 54644.93 88888.00 2015-12-15 12:46:16.407 349 11057.02 459.46 54645.45 88888.00 2015-12-15 12:46:16.907 349 11056.08 459.98 54645.76 88888.00 2015-12-15 12:46:17.407 349 11055.18 460.32 54646.09 88888.00 2015-12-15 12:46:17.907 349 11054.23 460.63 54646.59 88888.00 2015-12-15 12:46:18.407 349 11053.25 460.97 54646.97 88888.00 2015-12-15 12:46:18.907 349 11052.41 461.39 54647.41 88888.00 2015-12-15 12:46:19.407 349 11051.51 461.75 54647.87 88888.00 2015-12-15 12:46:19.907 349 11050.67 462.21 54648.26 88888.00 2015-12-15 12:46:20.407 349 11049.79 462.59 54648.70 88888.00 2015-12-15 12:46:20.907 349 11048.91 462.90 54649.18 88888.00 2015-12-15 12:46:21.407 349 11048.11 463.27 54649.68 88888.00 2015-12-15 12:46:21.907 349 11047.28 463.67 54650.19 88888.00 2015-12-15 12:46:22.407 349 11046.44 464.12 54650.65 88888.00 2015-12-15 12:46:22.907 349 11045.68 464.60 54651.24 88888.00 2015-12-15 12:46:23.407 349 11044.93 465.06 54651.81 88888.00 2015-12-15 12:46:23.907 349 11044.10 465.52 54652.24 88888.00 2015-12-15 12:46:24.407 349 11043.37 466.02 54652.74 88888.00 2015-12-15 12:46:24.907 349 11042.63 466.50 54653.16 88888.00 2015-12-15 12:46:25.407 349 11041.87 467.06 54653.63 88888.00 2015-12-15 12:46:25.907 349 11041.10 467.62 54654.18 88888.00 2015-12-15 12:46:26.407 349 11040.28 468.21 54654.71 88888.00 2015-12-15 12:46:26.907 349 11039.54 468.77 54655.19 88888.00 2015-12-15 12:46:27.407 349 11038.86 469.31 54655.61 88888.00 2015-12-15 12:46:27.907 349 11038.18 469.90 54656.09 88888.00 2015-12-15 12:46:28.407 349 11037.47 470.52 54656.52 88888.00 2015-12-15 12:46:28.907 349 11036.78 471.14 54656.84 88888.00 2015-12-15 12:46:29.407 349 11036.06 471.76 54657.11 88888.00 2015-12-15 12:46:29.907 349 11035.37 472.43 54657.43 88888.00 2015-12-15 12:46:30.407 349 11034.63 472.97 54657.76 88888.00 2015-12-15 12:46:30.907 349 11033.94 473.59 54658.07 88888.00 2015-12-15 12:46:31.407 349 11033.12 474.30 54658.39 88888.00 2015-12-15 12:46:31.907 349 11032.37 474.93 54658.70 88888.00 2015-12-15 12:46:32.407 349 11031.65 475.43 54658.89 88888.00 2015-12-15 12:46:32.907 349 11030.97 475.99 54659.04 88888.00 2015-12-15 12:46:33.407 349 11030.21 476.58 54659.27 88888.00 2015-12-15 12:46:33.907 349 11029.56 477.10 54659.41 88888.00 2015-12-15 12:46:34.407 349 11028.93 477.63 54659.57 88888.00 2015-12-15 12:46:34.907 349 11028.26 478.14 54659.54 88888.00 2015-12-15 12:46:35.407 349 11027.56 478.61 54659.60 88888.00 2015-12-15 12:46:35.907 349 11026.84 479.08 54659.70 88888.00 2015-12-15 12:46:36.407 349 11026.16 479.63 54659.73 88888.00 2015-12-15 12:46:36.907 349 11025.45 480.14 54659.84 88888.00 2015-12-15 12:46:37.407 349 11024.76 480.64 54659.89 88888.00 2015-12-15 12:46:37.907 349 11024.17 481.20 54660.01 88888.00 2015-12-15 12:46:38.407 349 11023.55 481.65 54660.06 88888.00 2015-12-15 12:46:38.907 349 11022.86 482.07 54660.07 88888.00 2015-12-15 12:46:39.407 349 11022.26 482.55 54660.02 88888.00 2015-12-15 12:46:39.907 349 11021.57 483.03 54659.93 88888.00 2015-12-15 12:46:40.407 349 11020.89 483.56 54659.91 88888.00 2015-12-15 12:46:40.907 349 11020.22 484.03 54660.04 88888.00 2015-12-15 12:46:41.407 349 11019.52 484.48 54660.05 88888.00 2015-12-15 12:46:41.907 349 11018.75 484.99 54660.10 88888.00 2015-12-15 12:46:42.407 349 11018.08 485.45 54660.10 88888.00 2015-12-15 12:46:42.907 349 11017.33 485.88 54660.09 88888.00 2015-12-15 12:46:43.407 349 11016.70 486.34 54660.10 88888.00 2015-12-15 12:46:43.907 349 11016.06 486.77 54660.07 88888.00 2015-12-15 12:46:44.407 349 11015.34 487.23 54660.06 88888.00 2015-12-15 12:46:44.907 349 11014.74 487.60 54660.00 88888.00 2015-12-15 12:46:45.407 349 11014.09 487.97 54659.97 88888.00 2015-12-15 12:46:45.907 349 11013.52 488.31 54659.92 88888.00 2015-12-15 12:46:46.407 349 11012.89 488.65 54659.85 88888.00 2015-12-15 12:46:46.907 349 11012.26 489.03 54659.74 88888.00 2015-12-15 12:46:47.407 349 11011.70 489.37 54659.70 88888.00 2015-12-15 12:46:47.907 349 11011.18 489.70 54659.61 88888.00 2015-12-15 12:46:48.407 349 11010.61 490.03 54659.51 88888.00 2015-12-15 12:46:48.907 349 11010.11 490.42 54659.28 88888.00 2015-12-15 12:46:49.407 349 11009.65 490.77 54659.10 88888.00 2015-12-15 12:46:49.907 349 11009.17 491.11 54658.88 88888.00 2015-12-15 12:46:50.407 349 11008.72 491.48 54658.70 88888.00 2015-12-15 12:46:50.907 349 11008.24 491.79 54658.40 88888.00 2015-12-15 12:46:51.407 349 11007.78 492.06 54658.14 88888.00 2015-12-15 12:46:51.907 349 11007.41 492.31 54657.94 88888.00 2015-12-15 12:46:52.407 349 11007.13 492.63 54657.61 88888.00 2015-12-15 12:46:52.907 349 11006.74 492.96 54657.26 88888.00 2015-12-15 12:46:53.407 349 11006.36 493.24 54657.00 88888.00 2015-12-15 12:46:53.907 349 11006.01 493.53 54656.66 88888.00 2015-12-15 12:46:54.407 349 11005.69 493.81 54656.24 88888.00 2015-12-15 12:46:54.907 349 11005.37 494.09 54655.90 88888.00 2015-12-15 12:46:55.407 349 11005.09 494.42 54655.53 88888.00 2015-12-15 12:46:55.907 349 11004.85 494.67 54655.09 88888.00 2015-12-15 12:46:56.407 349 11004.64 494.96 54654.68 88888.00 2015-12-15 12:46:56.907 349 11004.46 495.29 54654.24 88888.00 2015-12-15 12:46:57.407 349 11004.21 495.59 54653.83 88888.00 2015-12-15 12:46:57.907 349 11004.02 495.89 54653.39 88888.00 2015-12-15 12:46:58.407 349 11003.88 496.18 54652.98 88888.00 2015-12-15 12:46:58.907 349 11003.78 496.42 54652.49 88888.00 2015-12-15 12:46:59.407 349 11003.60 496.72 54652.10 88888.00 2015-12-15 12:46:59.907 349 11003.44 497.04 54651.61 88888.00 2015-12-15 12:47:00.407 349 11003.34 497.35 54651.07 88888.00 2015-12-15 12:47:00.907 349 11003.18 497.66 54650.48 88888.00 2015-12-15 12:47:01.407 349 11003.00 498.01 54649.74 88888.00 2015-12-15 12:47:01.907 349 11002.75 498.31 54649.16 88888.00 2015-12-15 12:47:02.407 349 11002.52 498.65 54648.61 88888.00 2015-12-15 12:47:02.907 349 11002.29 499.01 54648.12 88888.00 2015-12-15 12:47:03.407 349 11002.05 499.30 54647.50 88888.00 2015-12-15 12:47:03.907 349 11001.80 499.59 54646.77 88888.00 2015-12-15 12:47:04.407 349 11001.54 499.97 54646.06 88888.00 2015-12-15 12:47:04.907 349 11001.23 500.19 54645.36 88888.00 2015-12-15 12:47:05.407 349 11000.91 500.41 54644.80 88888.00 2015-12-15 12:47:05.907 349 11000.61 500.68 54644.21 88888.00 2015-12-15 12:47:06.407 349 11000.35 501.03 54643.59 88888.00 2015-12-15 12:47:06.907 349 10999.97 501.24 54643.05 88888.00 2015-12-15 12:47:07.407 349 10999.60 501.46 54642.50 88888.00 2015-12-15 12:47:07.907 349 10999.24 501.74 54641.70 88888.00 2015-12-15 12:47:08.407 349 10998.83 501.99 54640.99 88888.00 2015-12-15 12:47:08.907 349 10998.37 502.13 54640.33 88888.00 2015-12-15 12:47:09.407 349 10997.96 502.26 54639.74 88888.00 2015-12-15 12:47:09.907 349 10997.46 502.38 54639.21 88888.00 2015-12-15 12:47:10.407 349 10997.00 502.40 54638.64 88888.00 2015-12-15 12:47:10.907 349 10996.57 502.38 54638.04 88888.00 2015-12-15 12:47:11.407 349 10996.12 502.35 54637.35 88888.00 2015-12-15 12:47:11.907 349 10995.66 502.20 54636.86 88888.00 2015-12-15 12:47:12.407 349 10995.16 502.09 54636.38 88888.00 2015-12-15 12:47:12.907 349 10994.68 501.88 54635.75 88888.00 2015-12-15 12:47:13.407 349 10994.27 501.64 54635.18 88888.00 2015-12-15 12:47:13.907 349 10993.90 501.37 54634.48 88888.00 2015-12-15 12:47:14.407 349 10993.56 501.13 54633.78 88888.00 2015-12-15 12:47:14.907 349 10993.23 500.91 54633.31 88888.00 2015-12-15 12:47:15.407 349 10993.01 500.73 54632.77 88888.00 2015-12-15 12:47:15.907 349 10992.76 500.54 54632.14 88888.00 2015-12-15 12:47:16.407 349 10992.59 500.36 54631.52 88888.00 2015-12-15 12:47:16.907 349 10992.44 500.23 54630.74 88888.00 2015-12-15 12:47:17.407 349 10992.36 500.16 54629.97 88888.00 2015-12-15 12:47:17.907 349 10992.18 500.08 54629.27 88888.00 2015-12-15 12:47:18.407 349 10992.10 500.14 54628.49 88888.00 2015-12-15 12:47:18.907 349 10992.02 500.19 54627.51 88888.00 2015-12-15 12:47:19.407 349 10991.94 500.22 54626.46 88888.00 2015-12-15 12:47:19.907 349 10991.91 500.37 54625.47 88888.00 2015-12-15 12:47:20.407 349 10991.92 500.61 54624.34 88888.00 2015-12-15 12:47:20.907 349 10991.88 500.91 54623.17 88888.00 2015-12-15 12:47:21.407 349 10991.99 501.19 54622.10 88888.00 2015-12-15 12:47:21.907 349 10992.12 501.42 54620.82 88888.00 2015-12-15 12:47:22.407 349 10992.25 501.61 54619.48 88888.00 2015-12-15 12:47:22.907 349 10992.33 501.79 54618.13 88888.00 2015-12-15 12:47:23.407 349 10992.47 501.95 54616.84 88888.00 2015-12-15 12:47:23.907 349 10992.59 502.06 54615.55 88888.00 2015-12-15 12:47:24.407 349 10992.67 502.10 54614.25 88888.00 2015-12-15 12:47:24.907 349 10992.72 502.08 54612.94 88888.00 2015-12-15 12:47:25.407 349 10992.72 501.95 54611.85 88888.00 2015-12-15 12:47:25.907 349 10992.68 501.77 54610.73 88888.00 2015-12-15 12:47:26.407 349 10992.70 501.40 54609.56 88888.00 2015-12-15 12:47:26.907 349 10992.72 500.93 54608.57 88888.00 2015-12-15 12:47:27.407 349 10992.72 500.48 54607.48 88888.00 2015-12-15 12:47:27.907 349 10992.62 499.91 54606.42 88888.00 2015-12-15 12:47:28.407 349 10992.57 499.21 54605.38 88888.00 2015-12-15 12:47:28.907 349 10992.50 498.55 54604.42 88888.00 2015-12-15 12:47:29.407 349 10992.46 497.96 54603.36 88888.00 2015-12-15 12:47:29.907 349 10992.35 497.40 54602.31 88888.00 2015-12-15 12:47:30.407 349 10992.26 496.71 54601.38 88888.00 2015-12-15 12:47:30.907 349 10992.29 496.17 54600.31 88888.00 2015-12-15 12:47:31.407 349 10992.19 495.47 54599.31 88888.00 2015-12-15 12:47:31.907 349 10992.07 494.84 54598.42 88888.00 2015-12-15 12:47:32.407 349 10992.02 494.36 54597.43 88888.00 2015-12-15 12:47:32.907 349 10992.02 493.89 54596.37 88888.00 2015-12-15 12:47:33.407 349 10992.05 493.38 54595.35 88888.00 2015-12-15 12:47:33.907 349 10992.00 492.87 54594.31 88888.00 2015-12-15 12:47:34.407 349 10992.00 492.60 54593.01 88888.00 2015-12-15 12:47:34.907 349 10992.08 492.26 54591.72 88888.00 2015-12-15 12:47:35.407 349 10992.20 491.84 54590.35 88888.00 2015-12-15 12:47:35.907 349 10992.28 491.74 54588.98 88888.00 2015-12-15 12:47:36.407 349 10992.41 491.36 54587.64 88888.00 2015-12-15 12:47:36.907 349 10992.60 491.07 54586.18 88888.00 2015-12-15 12:47:37.407 349 10992.81 490.88 54584.70 88888.00 2015-12-15 12:47:37.907 349 10992.97 490.54 54583.27 88888.00 2015-12-15 12:47:38.407 349 10993.25 490.25 54581.73 88888.00 2015-12-15 12:47:38.907 349 10993.58 489.96 54580.05 88888.00 2015-12-15 12:47:39.407 349 10993.90 489.67 54578.43 88888.00 2015-12-15 12:47:39.907 349 10994.30 489.25 54576.80 88888.00 2015-12-15 12:47:40.407 349 10994.66 488.79 54575.11 88888.00 2015-12-15 12:47:40.907 349 10995.02 488.38 54573.34 88888.00 2015-12-15 12:47:41.407 349 10995.37 487.98 54571.60 88888.00 2015-12-15 12:47:41.907 349 10995.85 487.58 54569.73 88888.00 2015-12-15 12:47:42.407 349 10996.30 487.11 54567.98 88888.00 2015-12-15 12:47:42.907 349 10996.64 486.67 54566.19 88888.00 2015-12-15 12:47:43.407 349 10997.06 486.20 54564.42 88888.00 2015-12-15 12:47:43.907 349 10997.64 485.71 54562.66 88888.00 2015-12-15 12:47:44.407 349 10998.20 485.15 54560.90 88888.00 2015-12-15 12:47:44.907 349 10998.58 484.70 54559.19 88888.00 2015-12-15 12:47:45.407 349 10999.24 484.26 54557.57 88888.00 2015-12-15 12:47:45.907 349 10999.70 483.84 54556.05 88888.00 2015-12-15 12:47:46.407 349 11000.25 483.43 54554.38 88888.00 2015-12-15 12:47:46.907 349 11000.82 483.13 54552.80 88888.00 2015-12-15 12:47:47.407 349 11001.22 482.86 54551.10 88888.00 2015-12-15 12:47:47.907 349 11001.79 482.55 54549.45 88888.00 2015-12-15 12:47:48.407 349 11002.27 482.33 54547.85 88888.00 2015-12-15 12:47:48.907 349 11002.89 482.09 54546.41 88888.00 2015-12-15 12:47:49.407 349 11003.38 481.89 54544.87 88888.00 2015-12-15 12:47:49.907 349 11003.86 481.75 54543.31 88888.00 2015-12-15 12:47:50.407 349 11004.37 481.59 54541.72 88888.00 2015-12-15 12:47:50.907 349 11004.94 481.50 54540.17 88888.00 2015-12-15 12:47:51.407 349 11005.43 481.37 54538.68 88888.00 2015-12-15 12:47:51.907 349 11005.93 481.36 54537.16 88888.00 2015-12-15 12:47:52.407 349 11006.36 481.32 54535.68 88888.00 2015-12-15 12:47:52.907 349 11006.98 481.27 54534.27 88888.00 2015-12-15 12:47:53.407 349 11007.54 481.20 54532.78 88888.00 2015-12-15 12:47:53.907 349 11008.09 481.20 54531.50 88888.00 2015-12-15 12:47:54.407 349 11008.64 481.28 54530.10 88888.00 2015-12-15 12:47:54.907 349 11009.28 481.35 54528.59 88888.00 2015-12-15 12:47:55.407 349 11009.97 481.49 54527.15 88888.00 2015-12-15 12:47:55.907 349 11010.68 481.76 54525.74 88888.00 2015-12-15 12:47:56.407 349 11011.42 482.06 54524.23 88888.00 2015-12-15 12:47:56.907 349 11012.04 482.35 54522.83 88888.00 2015-12-15 12:47:57.407 349 11012.67 482.72 54521.45 88888.00 2015-12-15 12:47:57.907 349 11013.37 483.10 54520.09 88888.00 2015-12-15 12:47:58.407 349 11014.08 483.50 54518.69 88888.00 2015-12-15 12:47:58.907 349 11014.71 483.84 54517.28 88888.00 2015-12-15 12:47:59.407 349 11015.38 484.22 54515.91 88888.00 2015-12-15 12:47:59.907 349 11016.11 484.58 54514.58 88888.00 2015-12-15 12:48:00.407 349 11016.85 484.96 54513.24 88888.00 2015-12-15 12:48:00.907 349 11017.63 485.30 54511.91 88888.00 2015-12-15 12:48:01.407 349 11018.41 485.72 54510.64 88888.00 2015-12-15 12:48:01.907 349 11019.21 486.13 54509.45 88888.00 2015-12-15 12:48:02.407 349 11020.06 486.51 54508.20 88888.00 2015-12-15 12:48:02.907 349 11020.89 486.94 54506.95 88888.00 2015-12-15 12:48:03.407 349 11021.62 487.31 54505.76 88888.00 2015-12-15 12:48:03.907 349 11022.42 487.61 54504.57 88888.00 2015-12-15 12:48:04.407 349 11023.38 487.90 54503.42 88888.00 2015-12-15 12:48:04.907 349 11024.30 488.16 54502.17 88888.00 2015-12-15 12:48:05.407 349 11025.17 488.36 54500.81 88888.00 2015-12-15 12:48:05.907 349 11026.18 488.62 54499.60 88888.00 2015-12-15 12:48:06.407 349 11027.11 488.83 54498.45 88888.00 2015-12-15 12:48:06.907 349 11028.07 489.09 54497.22 88888.00 2015-12-15 12:48:07.407 349 11029.10 489.26 54496.12 88888.00 2015-12-15 12:48:07.907 349 11030.12 489.41 54495.02 88888.00 2015-12-15 12:48:08.407 349 11031.15 489.56 54493.87 88888.00 2015-12-15 12:48:08.907 349 11032.18 489.78 54492.76 88888.00 2015-12-15 12:48:09.407 349 11033.17 490.00 54491.66 88888.00 2015-12-15 12:48:09.907 349 11034.26 490.22 54490.65 88888.00 2015-12-15 12:48:10.407 349 11035.33 490.45 54489.58 88888.00 2015-12-15 12:48:10.907 349 11036.37 490.70 54488.48 88888.00 2015-12-15 12:48:11.407 349 11037.41 490.99 54487.56 88888.00 2015-12-15 12:48:11.907 349 11038.47 491.23 54486.58 88888.00 2015-12-15 12:48:12.407 349 11039.44 491.39 54485.53 88888.00 2015-12-15 12:48:12.907 349 11040.49 491.70 54484.48 88888.00 2015-12-15 12:48:13.407 349 11041.50 491.90 54483.40 88888.00 2015-12-15 12:48:13.907 349 11042.51 492.01 54482.47 88888.00 2015-12-15 12:48:14.407 349 11043.58 492.22 54481.42 88888.00 2015-12-15 12:48:14.907 349 11044.62 492.45 54480.58 88888.00 2015-12-15 12:48:15.407 349 11045.66 492.63 54479.65 88888.00 2015-12-15 12:48:15.907 349 11046.81 492.81 54478.61 88888.00 2015-12-15 12:48:16.407 349 11047.95 492.91 54477.54 88888.00 2015-12-15 12:48:16.907 349 11048.99 493.00 54476.60 88888.00 2015-12-15 12:48:17.407 349 11050.09 493.10 54475.64 88888.00 2015-12-15 12:48:17.907 349 11051.20 493.27 54474.67 88888.00 2015-12-15 12:48:18.407 349 11052.34 493.44 54473.71 88888.00 2015-12-15 12:48:18.907 349 11053.47 493.61 54472.74 88888.00 2015-12-15 12:48:19.407 349 11054.44 493.74 54471.73 88888.00 2015-12-15 12:48:19.907 349 11055.49 493.87 54470.73 88888.00 2015-12-15 12:48:20.407 349 11056.57 493.98 54469.76 88888.00 2015-12-15 12:48:20.907 349 11057.63 494.09 54468.83 88888.00 2015-12-15 12:48:21.407 349 11058.59 494.22 54467.87 88888.00 2015-12-15 12:48:21.907 349 11059.59 494.31 54466.94 88888.00 2015-12-15 12:48:22.408 349 11060.62 494.40 54466.02 88888.00 2015-12-15 12:48:22.908 349 11061.56 494.44 54465.10 88888.00 2015-12-15 12:48:23.408 349 11062.54 494.57 54464.16 88888.00 2015-12-15 12:48:23.908 349 11063.43 494.68 54463.17 88888.00 2015-12-15 12:48:24.408 349 11064.37 494.70 54462.26 88888.00 2015-12-15 12:48:24.908 349 11065.30 494.73 54461.33 88888.00 2015-12-15 12:48:25.408 349 11066.22 494.78 54460.53 88888.00 2015-12-15 12:48:25.908 349 11067.01 494.80 54459.73 88888.00 2015-12-15 12:48:26.408 349 11067.83 494.88 54458.82 88888.00 2015-12-15 12:48:26.908 349 11068.65 494.95 54457.95 88888.00 2015-12-15 12:48:27.408 349 11069.40 494.98 54457.21 88888.00 2015-12-15 12:48:27.908 349 11070.07 495.00 54456.53 88888.00 2015-12-15 12:48:28.408 349 11070.85 495.09 54455.84 88888.00 2015-12-15 12:48:28.908 349 11071.58 495.19 54455.09 88888.00 2015-12-15 12:48:29.408 349 11072.24 495.28 54454.45 88888.00 2015-12-15 12:48:29.908 349 11072.92 495.35 54453.91 88888.00 2015-12-15 12:48:30.408 349 11073.69 495.41 54453.27 88888.00 2015-12-15 12:48:30.908 349 11074.45 495.47 54452.51 88888.00 2015-12-15 12:48:31.408 349 11075.08 495.60 54451.85 88888.00 2015-12-15 12:48:31.908 349 11075.77 495.72 54451.29 88888.00 2015-12-15 12:48:32.408 349 11076.54 495.79 54450.70 88888.00 2015-12-15 12:48:32.908 349 11077.25 495.89 54450.23 88888.00 2015-12-15 12:48:33.408 349 11077.88 496.05 54449.69 88888.00 2015-12-15 12:48:33.908 349 11078.49 496.15 54449.08 88888.00 2015-12-15 12:48:34.408 349 11079.13 496.19 54448.55 88888.00 2015-12-15 12:48:34.908 349 11079.91 496.37 54448.01 88888.00 2015-12-15 12:48:35.408 349 11080.64 496.47 54447.42 88888.00 2015-12-15 12:48:35.908 349 11081.36 496.57 54446.97 88888.00 2015-12-15 12:48:36.408 349 11082.06 496.78 54446.51 88888.00 2015-12-15 12:48:36.908 349 11082.82 496.93 54446.00 88888.00 2015-12-15 12:48:37.408 349 11083.53 497.12 54445.46 88888.00 2015-12-15 12:48:37.908 349 11084.28 497.29 54444.98 88888.00 2015-12-15 12:48:38.408 349 11085.06 497.43 54444.59 88888.00 2015-12-15 12:48:38.908 349 11085.81 497.57 54444.07 88888.00 2015-12-15 12:48:39.408 349 11086.54 497.72 54443.54 88888.00 2015-12-15 12:48:39.908 349 11087.32 497.88 54443.05 88888.00 2015-12-15 12:48:40.408 349 11088.13 498.09 54442.61 88888.00 2015-12-15 12:48:40.908 349 11088.94 498.26 54442.08 88888.00 2015-12-15 12:48:41.408 349 11089.78 498.42 54441.55 88888.00 2015-12-15 12:48:41.908 349 11090.57 498.59 54441.11 88888.00 2015-12-15 12:48:42.408 349 11091.39 498.82 54440.81 88888.00 2015-12-15 12:48:42.908 349 11092.25 499.14 54440.52 88888.00 2015-12-15 12:48:43.408 349 11093.15 499.46 54440.14 88888.00 2015-12-15 12:48:43.908 349 11094.08 499.77 54439.88 88888.00 2015-12-15 12:48:44.408 349 11095.00 500.07 54439.51 88888.00 2015-12-15 12:48:44.908 349 11095.81 500.42 54439.15 88888.00 2015-12-15 12:48:45.408 349 11096.79 500.86 54438.89 88888.00 2015-12-15 12:48:45.908 349 11097.71 501.28 54438.63 88888.00 2015-12-15 12:48:46.408 349 11098.56 501.78 54438.34 88888.00 2015-12-15 12:48:46.908 349 11099.44 502.21 54438.12 88888.00 2015-12-15 12:48:47.408 349 11100.33 502.65 54437.85 88888.00 2015-12-15 12:48:47.908 349 11101.17 503.10 54437.64 88888.00 2015-12-15 12:48:48.408 349 11102.03 503.47 54437.40 88888.00 2015-12-15 12:48:48.908 349 11102.90 503.90 54437.21 88888.00 2015-12-15 12:48:49.408 349 11103.78 504.29 54437.03 88888.00 2015-12-15 12:48:49.908 349 11104.67 504.73 54436.84 88888.00 2015-12-15 12:48:50.408 349 11105.51 505.16 54436.66 88888.00 2015-12-15 12:48:50.908 349 11106.31 505.60 54436.47 88888.00 2015-12-15 12:48:51.408 349 11107.12 505.96 54436.35 88888.00 2015-12-15 12:48:51.908 349 11107.96 506.32 54436.10 88888.00 2015-12-15 12:48:52.408 349 11108.71 506.70 54435.97 88888.00 2015-12-15 12:48:52.908 349 11109.48 507.04 54435.84 88888.00 2015-12-15 12:48:53.408 349 11110.29 507.38 54435.75 88888.00 2015-12-15 12:48:53.908 349 11111.02 507.63 54435.66 88888.00 2015-12-15 12:48:54.408 349 11111.68 507.87 54435.58 88888.00 2015-12-15 12:48:54.908 349 11112.31 508.14 54435.47 88888.00 2015-12-15 12:48:55.408 349 11112.88 508.42 54435.32 88888.00 2015-12-15 12:48:55.908 349 11113.43 508.67 54435.22 88888.00 2015-12-15 12:48:56.408 349 11114.05 508.82 54435.11 88888.00 2015-12-15 12:48:56.908 349 11114.65 508.95 54434.98 88888.00 2015-12-15 12:48:57.408 349 11115.18 509.15 54434.92 88888.00 2015-12-15 12:48:57.908 349 11115.67 509.31 54435.04 88888.00 2015-12-15 12:48:58.408 349 11116.24 509.47 54434.92 88888.00 2015-12-15 12:48:58.908 349 11116.72 509.61 54434.50 88888.00 2015-12-15 12:48:59.408 349 11117.27 509.73 54434.38 88888.00 2015-12-15 12:48:59.908 349 11117.76 509.85 54434.24 88888.00 2015-12-15 12:49:00.408 349 11118.27 509.96 54434.07 88888.00 2015-12-15 12:49:00.908 349 11118.80 510.05 54434.00 88888.00 2015-12-15 12:49:01.408 349 11119.27 510.10 54433.90 88888.00 2015-12-15 12:49:01.908 349 11119.68 510.20 54433.79 88888.00 2015-12-15 12:49:02.408 349 11120.10 510.32 54433.65 88888.00 2015-12-15 12:49:02.908 349 11120.52 510.45 54433.55 88888.00 2015-12-15 12:49:03.408 349 11121.04 510.56 54433.46 88888.00 2015-12-15 12:49:03.908 349 11121.58 510.66 54433.46 88888.00 2015-12-15 12:49:04.408 349 11121.98 510.84 54433.36 88888.00 2015-12-15 12:49:04.908 349 11122.52 510.98 54433.26 88888.00 2015-12-15 12:49:05.408 349 11123.03 511.10 54433.25 88888.00 2015-12-15 12:49:05.908 349 11123.57 511.23 54433.21 88888.00 2015-12-15 12:49:06.408 349 11124.12 511.40 54433.25 88888.00 2015-12-15 12:49:06.908 349 11124.63 511.64 54433.21 88888.00 2015-12-15 12:49:07.408 349 11125.16 511.71 54433.20 88888.00 2015-12-15 12:49:07.908 349 11125.60 511.84 54433.10 88888.00 2015-12-15 12:49:08.408 349 11126.06 512.02 54433.08 88888.00 2015-12-15 12:49:08.908 349 11126.53 512.18 54433.05 88888.00 2015-12-15 12:49:09.408 349 11127.07 512.28 54433.04 88888.00 2015-12-15 12:49:09.908 349 11127.58 512.34 54432.98 88888.00 2015-12-15 12:49:10.408 349 11128.05 512.45 54433.00 88888.00 2015-12-15 12:49:10.908 349 11128.53 512.62 54433.11 88888.00 2015-12-15 12:49:11.408 349 11128.94 512.69 54433.31 88888.00 2015-12-15 12:49:11.908 349 11129.42 512.81 54433.30 88888.00 2015-12-15 12:49:12.408 349 11129.91 512.91 54433.34 88888.00 2015-12-15 12:49:12.908 349 11130.28 512.99 54433.35 88888.00 2015-12-15 12:49:13.408 349 11130.67 513.08 54433.38 88888.00 2015-12-15 12:49:13.908 349 11131.13 513.12 54433.43 88888.00 2015-12-15 12:49:14.408 349 11131.55 513.24 54433.56 88888.00 2015-12-15 12:49:14.908 349 11131.85 513.36 54433.62 88888.00 2015-12-15 12:49:15.408 349 11132.27 513.38 54433.69 88888.00 2015-12-15 12:49:15.908 349 11132.59 513.42 54433.77 88888.00 2015-12-15 12:49:16.408 349 11132.96 513.44 54433.87 88888.00 2015-12-15 12:49:16.908 349 11133.26 513.52 54433.97 88888.00 2015-12-15 12:49:17.408 349 11133.61 513.59 54434.09 88888.00 2015-12-15 12:49:17.908 349 11133.89 513.61 54434.27 88888.00 2015-12-15 12:49:18.408 349 11134.15 513.70 54434.47 88888.00 2015-12-15 12:49:18.908 349 11134.43 513.78 54434.62 88888.00 2015-12-15 12:49:19.408 349 11134.72 513.79 54434.76 88888.00 2015-12-15 12:49:19.908 349 11134.95 513.75 54434.93 88888.00 2015-12-15 12:49:20.408 349 11135.21 513.78 54435.10 88888.00 2015-12-15 12:49:20.908 349 11135.48 513.84 54435.31 88888.00 2015-12-15 12:49:21.408 349 11135.67 513.86 54435.53 88888.00 2015-12-15 12:49:21.908 349 11135.89 513.86 54435.76 88888.00 2015-12-15 12:49:22.408 349 11136.11 513.82 54435.94 88888.00 2015-12-15 12:49:22.908 349 11136.30 513.80 54436.16 88888.00 2015-12-15 12:49:23.408 349 11136.42 513.78 54436.31 88888.00 2015-12-15 12:49:23.908 349 11136.61 513.77 54436.42 88888.00 2015-12-15 12:49:24.408 349 11136.88 513.75 54436.59 88888.00 2015-12-15 12:49:24.908 349 11137.14 513.69 54436.85 88888.00 2015-12-15 12:49:25.408 349 11137.32 513.63 54437.11 88888.00 2015-12-15 12:49:25.908 349 11137.51 513.61 54437.34 88888.00 2015-12-15 12:49:26.408 349 11137.79 513.61 54437.47 88888.00 2015-12-15 12:49:26.908 349 11138.05 513.63 54437.60 88888.00 2015-12-15 12:49:27.408 349 11138.29 513.62 54437.92 88888.00 2015-12-15 12:49:27.908 349 11138.57 513.59 54438.08 88888.00 2015-12-15 12:49:28.408 349 11138.88 513.61 54438.21 88888.00 2015-12-15 12:49:28.908 349 11139.18 513.62 54438.37 88888.00 2015-12-15 12:49:29.408 349 11139.44 513.70 54438.57 88888.00 2015-12-15 12:49:29.908 349 11139.75 513.71 54438.77 88888.00 2015-12-15 12:49:30.408 349 11140.07 513.75 54438.96 88888.00 2015-12-15 12:49:30.908 349 11140.32 513.78 54439.13 88888.00 2015-12-15 12:49:31.408 349 11140.70 513.86 54439.35 88888.00 2015-12-15 12:49:31.908 349 11141.06 513.87 54439.56 88888.00 2015-12-15 12:49:32.408 349 11141.34 513.91 54439.71 88888.00 2015-12-15 12:49:32.908 349 11141.64 513.96 54439.88 88888.00 2015-12-15 12:49:33.408 349 11141.99 513.96 54439.97 88888.00 2015-12-15 12:49:33.908 349 11142.37 514.04 54440.13 88888.00 2015-12-15 12:49:34.408 349 11142.77 514.11 54440.22 88888.00 2015-12-15 12:49:34.908 349 11143.09 514.13 54440.23 88888.00 2015-12-15 12:49:35.408 349 11143.42 514.18 54440.33 88888.00 2015-12-15 12:49:35.908 349 11143.80 514.20 54440.53 88888.00 2015-12-15 12:49:36.408 349 11144.15 514.26 54440.59 88888.00 2015-12-15 12:49:36.908 349 11144.48 514.28 54440.66 88888.00 2015-12-15 12:49:37.408 349 11144.79 514.35 54440.81 88888.00 2015-12-15 12:49:37.908 349 11145.15 514.28 54440.91 88888.00 2015-12-15 12:49:38.408 349 11145.42 514.27 54440.88 88888.00 2015-12-15 12:49:38.908 349 11145.72 514.25 54440.97 88888.00 2015-12-15 12:49:39.408 349 11145.96 514.30 54441.23 88888.00 2015-12-15 12:49:39.908 349 11146.22 514.28 54441.34 88888.00 2015-12-15 12:49:40.408 349 11146.46 514.27 54441.45 88888.00 2015-12-15 12:49:40.908 349 11146.69 514.19 54441.51 88888.00 2015-12-15 12:49:41.408 349 11146.87 514.04 54441.61 88888.00 2015-12-15 12:49:41.908 349 11147.12 514.01 54441.73 88888.00 2015-12-15 12:49:42.408 349 11147.33 514.07 54442.02 88888.00 2015-12-15 12:49:42.908 349 11147.54 514.05 54442.29 88888.00 2015-12-15 12:49:43.408 349 11147.79 514.02 54442.56 88888.00 2015-12-15 12:49:43.908 349 11148.03 513.94 54442.82 88888.00 2015-12-15 12:49:44.408 349 11148.32 513.85 54443.03 88888.00 2015-12-15 12:49:44.908 349 11148.54 513.73 54443.25 88888.00 2015-12-15 12:49:45.408 349 11148.80 513.68 54443.55 88888.00 2015-12-15 12:49:45.908 349 11149.02 513.61 54443.90 88888.00 2015-12-15 12:49:46.408 349 11149.22 513.46 54444.17 88888.00 2015-12-15 12:49:46.908 349 11149.38 513.32 54444.43 88888.00 2015-12-15 12:49:47.408 349 11149.53 513.23 54444.80 88888.00 2015-12-15 12:49:47.908 349 11149.64 513.11 54445.19 88888.00 2015-12-15 12:49:48.408 349 11149.75 513.02 54445.58 88888.00 2015-12-15 12:49:48.908 349 11149.90 512.90 54446.05 88888.00 2015-12-15 12:49:49.408 349 11149.97 512.76 54446.51 88888.00 2015-12-15 12:49:49.908 349 11150.01 512.61 54446.93 88888.00 2015-12-15 12:49:50.408 349 11150.02 512.57 54447.34 88888.00 2015-12-15 12:49:50.908 349 11150.04 512.47 54447.72 88888.00 2015-12-15 12:49:51.408 349 11150.12 512.39 54448.10 88888.00 2015-12-15 12:49:51.908 349 11150.20 512.34 54448.55 88888.00 2015-12-15 12:49:52.408 349 11150.22 512.30 54449.05 88888.00 2015-12-15 12:49:52.908 349 11150.31 512.19 54449.50 88888.00 2015-12-15 12:49:53.408 349 11150.36 512.07 54449.88 88888.00 2015-12-15 12:49:53.908 349 11150.38 512.05 54450.28 88888.00 2015-12-15 12:49:54.408 349 11150.43 512.03 54450.73 88888.00 2015-12-15 12:49:54.908 349 11150.53 511.93 54451.18 88888.00 2015-12-15 12:49:55.408 349 11150.67 511.80 54451.60 88888.00 2015-12-15 12:49:55.908 349 11150.77 511.62 54452.02 88888.00 2015-12-15 12:49:56.408 349 11150.90 511.47 54452.39 88888.00 2015-12-15 12:49:56.908 349 11151.00 511.38 54452.65 88888.00 2015-12-15 12:49:57.408 349 11151.15 511.21 54452.90 88888.00 2015-12-15 12:49:57.908 349 11151.36 511.07 54453.20 88888.00 2015-12-15 12:49:58.408 349 11151.57 510.91 54453.55 88888.00 2015-12-15 12:49:58.908 349 11151.79 510.82 54453.88 88888.00 2015-12-15 12:49:59.408 349 11152.00 510.74 54454.17 88888.00 2015-12-15 12:49:59.908 349 11152.16 510.57 54454.47 88888.00 2015-12-15 12:50:00.408 349 11152.40 510.48 54454.76 88888.00 2015-12-15 12:50:00.908 349 11152.56 510.38 54455.05 88888.00 2015-12-15 12:50:01.408 349 11152.63 510.31 54455.31 88888.00 2015-12-15 12:50:01.908 349 11152.74 510.25 54455.53 88888.00 2015-12-15 12:50:02.408 349 11152.81 510.19 54455.75 88888.00 2015-12-15 12:50:02.908 349 11152.77 510.11 54456.07 88888.00 2015-12-15 12:50:03.408 349 11152.83 510.03 54456.28 88888.00 2015-12-15 12:50:03.908 349 11152.89 509.78 54456.53 88888.00 2015-12-15 12:50:04.408 349 11152.90 509.57 54456.87 88888.00 2015-12-15 12:50:04.908 349 11152.90 509.39 54457.17 88888.00 2015-12-15 12:50:05.408 349 11152.94 509.14 54457.48 88888.00 2015-12-15 12:50:05.908 349 11153.00 508.94 54457.76 88888.00 2015-12-15 12:50:06.408 349 11153.03 508.70 54457.98 88888.00 2015-12-15 12:50:06.908 349 11153.04 508.44 54458.20 88888.00 2015-12-15 12:50:07.408 349 11153.09 508.25 54458.53 88888.00 2015-12-15 12:50:07.908 349 11153.07 508.02 54458.88 88888.00 2015-12-15 12:50:08.408 349 11153.00 507.80 54459.17 88888.00 2015-12-15 12:50:08.908 349 11153.02 507.60 54459.43 88888.00 2015-12-15 12:50:09.408 349 11152.93 507.38 54459.75 88888.00 2015-12-15 12:50:09.908 349 11152.87 507.21 54460.12 88888.00 2015-12-15 12:50:10.408 349 11152.79 507.06 54460.46 88888.00 2015-12-15 12:50:10.908 349 11152.71 506.87 54460.82 88888.00 2015-12-15 12:50:11.408 349 11152.56 506.69 54461.08 88888.00 2015-12-15 12:50:11.908 349 11152.37 506.60 54461.44 88888.00 2015-12-15 12:50:12.408 349 11152.18 506.42 54461.78 88888.00 2015-12-15 12:50:12.908 349 11152.05 506.24 54462.17 88888.00 2015-12-15 12:50:13.408 349 11151.82 506.13 54462.58 88888.00 2015-12-15 12:50:13.908 349 11151.57 505.91 54463.00 88888.00 2015-12-15 12:50:14.408 349 11151.35 505.74 54463.48 88888.00 2015-12-15 12:50:14.908 349 11151.19 505.56 54463.96 88888.00 2015-12-15 12:50:15.408 349 11150.93 505.38 54464.41 88888.00 2015-12-15 12:50:15.908 349 11150.68 505.20 54464.82 88888.00 2015-12-15 12:50:16.408 349 11150.47 504.99 54465.20 88888.00 2015-12-15 12:50:16.908 349 11150.30 504.82 54465.74 88888.00 2015-12-15 12:50:17.408 349 11150.01 504.65 54466.20 88888.00 2015-12-15 12:50:17.908 349 11149.80 504.45 54466.69 88888.00 2015-12-15 12:50:18.408 349 11149.60 504.21 54467.21 88888.00 2015-12-15 12:50:18.908 349 11149.32 504.03 54467.69 88888.00 2015-12-15 12:50:19.408 349 11149.03 503.92 54468.18 88888.00 2015-12-15 12:50:19.908 349 11148.89 503.74 54468.60 88888.00 2015-12-15 12:50:20.408 349 11148.70 503.53 54469.08 88888.00 2015-12-15 12:50:20.908 349 11148.42 503.40 54469.65 88888.00 2015-12-15 12:50:21.408 349 11148.21 503.28 54470.17 88888.00 2015-12-15 12:50:21.908 349 11147.97 503.13 54470.71 88888.00 2015-12-15 12:50:22.408 349 11147.81 503.04 54471.14 88888.00 2015-12-15 12:50:22.908 349 11147.58 502.95 54471.53 88888.00 2015-12-15 12:50:23.408 349 11147.35 502.80 54472.00 88888.00 2015-12-15 12:50:23.908 349 11147.11 502.71 54472.46 88888.00 2015-12-15 12:50:24.408 349 11146.86 502.63 54473.02 88888.00 2015-12-15 12:50:24.908 349 11146.64 502.53 54473.45 88888.00 2015-12-15 12:50:25.408 349 11146.44 502.46 54473.92 88888.00 2015-12-15 12:50:25.908 349 11146.26 502.34 54474.31 88888.00 2015-12-15 12:50:26.408 349 11146.05 502.20 54474.70 88888.00 2015-12-15 12:50:26.908 349 11145.86 502.13 54475.18 88888.00 2015-12-15 12:50:27.408 349 11145.65 502.10 54475.55 88888.00 2015-12-15 12:50:27.908 349 11145.37 502.03 54475.96 88888.00 2015-12-15 12:50:28.408 349 11145.18 501.97 54476.37 88888.00 2015-12-15 12:50:28.908 349 11144.97 501.92 54476.76 88888.00 2015-12-15 12:50:29.408 349 11144.71 501.78 54477.22 88888.00 2015-12-15 12:50:29.908 349 11144.52 501.75 54477.55 88888.00 2015-12-15 12:50:30.408 349 11144.37 501.75 54477.87 88888.00 2015-12-15 12:50:30.908 349 11144.19 501.66 54478.22 88888.00 2015-12-15 12:50:31.408 349 11143.94 501.64 54478.55 88888.00 2015-12-15 12:50:31.908 349 11143.64 501.59 54478.88 88888.00 2015-12-15 12:50:32.408 349 11143.52 501.57 54479.25 88888.00 2015-12-15 12:50:32.908 349 11143.25 501.52 54479.65 88888.00 2015-12-15 12:50:33.408 349 11143.05 501.46 54479.95 88888.00 2015-12-15 12:50:33.908 349 11142.86 501.45 54480.26 88888.00 2015-12-15 12:50:34.408 349 11142.65 501.37 54480.70 88888.00 2015-12-15 12:50:34.908 349 11142.43 501.32 54481.07 88888.00 2015-12-15 12:50:35.408 349 11142.20 501.27 54481.38 88888.00 2015-12-15 12:50:35.908 349 11141.96 501.24 54481.76 88888.00 2015-12-15 12:50:36.408 349 11141.71 501.20 54482.12 88888.00 2015-12-15 12:50:36.908 349 11141.44 501.11 54482.52 88888.00 2015-12-15 12:50:37.408 349 11141.18 501.11 54482.90 88888.00 2015-12-15 12:50:37.908 349 11140.98 501.07 54483.16 88888.00 2015-12-15 12:50:38.408 349 11140.72 501.03 54483.51 88888.00 2015-12-15 12:50:38.908 349 11140.43 500.99 54483.82 88888.00 2015-12-15 12:50:39.408 349 11140.18 500.93 54484.25 88888.00 2015-12-15 12:50:39.908 349 11139.91 500.79 54484.56 88888.00 2015-12-15 12:50:40.408 349 11139.69 500.69 54484.88 88888.00 2015-12-15 12:50:40.908 349 11139.36 500.67 54485.37 88888.00 2015-12-15 12:50:41.408 349 11139.12 500.59 54485.73 88888.00 2015-12-15 12:50:41.908 349 11138.86 500.51 54486.09 88888.00 2015-12-15 12:50:42.408 349 11138.57 500.42 54486.42 88888.00 2015-12-15 12:50:42.908 349 11138.30 500.28 54486.76 88888.00 2015-12-15 12:50:43.408 349 11138.04 500.15 54487.11 88888.00 2015-12-15 12:50:43.908 349 11137.78 500.03 54487.48 88888.00 2015-12-15 12:50:44.408 349 11137.46 499.95 54487.91 88888.00 2015-12-15 12:50:44.908 349 11137.14 499.82 54488.26 88888.00 2015-12-15 12:50:45.408 349 11136.83 499.78 54488.72 88888.00 2015-12-15 12:50:45.908 349 11136.59 499.75 54489.21 88888.00 2015-12-15 12:50:46.408 349 11136.27 499.73 54489.58 88888.00 2015-12-15 12:50:46.908 349 11135.98 499.61 54489.97 88888.00 2015-12-15 12:50:47.408 349 11135.64 499.58 54490.39 88888.00 2015-12-15 12:50:47.908 349 11135.30 499.59 54490.79 88888.00 2015-12-15 12:50:48.408 349 11135.01 499.55 54491.15 88888.00 2015-12-15 12:50:48.908 349 11134.70 499.52 54491.47 88888.00 2015-12-15 12:50:49.408 349 11134.37 499.47 54491.86 88888.00 2015-12-15 12:50:49.908 349 11134.05 499.35 54492.30 88888.00 2015-12-15 12:50:50.408 349 11133.71 499.29 54492.72 88888.00 2015-12-15 12:50:50.908 349 11133.36 499.27 54493.16 88888.00 2015-12-15 12:50:51.408 349 11133.05 499.24 54493.49 88888.00 2015-12-15 12:50:51.908 349 11132.66 499.21 54493.75 88888.00 2015-12-15 12:50:52.408 349 11132.33 499.18 54494.13 88888.00 2015-12-15 12:50:52.908 349 11132.04 499.09 54494.54 88888.00 2015-12-15 12:50:53.408 349 11131.76 498.97 54495.05 88888.00 2015-12-15 12:50:53.908 349 11131.60 498.75 54495.53 88888.00 2015-12-15 12:50:54.408 349 11131.38 498.56 54495.98 88888.00 2015-12-15 12:50:54.908 349 11131.10 498.34 54496.37 88888.00 2015-12-15 12:50:55.408 349 11130.86 498.14 54496.82 88888.00 2015-12-15 12:50:55.908 349 11130.62 498.00 54497.35 88888.00 2015-12-15 12:50:56.408 349 11130.41 497.88 54497.82 88888.00 2015-12-15 12:50:56.908 349 11130.16 497.78 54498.19 88888.00 2015-12-15 12:50:57.408 349 11129.95 497.66 54498.51 88888.00 2015-12-15 12:50:57.908 349 11129.72 497.58 54498.88 88888.00 2015-12-15 12:50:58.408 349 11129.52 497.54 54499.22 88888.00 2015-12-15 12:50:58.908 349 11129.25 497.46 54499.60 88888.00 2015-12-15 12:50:59.408 349 11129.00 497.47 54499.89 88888.00 2015-12-15 12:50:59.908 349 11128.73 497.46 54500.20 88888.00 2015-12-15 12:51:00.408 349 11128.47 497.38 54500.55 88888.00 2015-12-15 12:51:00.908 349 11128.20 497.32 54500.50 88888.00 2015-12-15 12:51:01.408 349 11127.99 497.27 54500.50 88888.00 2015-12-15 12:51:01.908 349 11127.77 497.18 54500.70 88888.00 2015-12-15 12:51:02.408 349 11127.54 497.13 54501.07 88888.00 2015-12-15 12:51:02.908 349 11127.22 497.18 54501.73 88888.00 2015-12-15 12:51:03.408 349 11126.95 497.18 54502.13 88888.00 2015-12-15 12:51:03.908 349 11126.68 497.16 54502.26 88888.00 2015-12-15 12:51:04.408 349 11126.42 497.12 54502.41 88888.00 2015-12-15 12:51:04.908 349 11126.15 497.12 54502.59 88888.00 2015-12-15 12:51:05.408 349 11125.82 497.08 54502.75 88888.00 2015-12-15 12:51:05.908 349 11125.61 497.05 54502.87 88888.00 2015-12-15 12:51:06.408 349 11125.32 496.98 54502.92 88888.00 2015-12-15 12:51:06.908 349 11124.98 496.91 54503.03 88888.00 2015-12-15 12:51:07.409 349 11124.70 496.87 54503.00 88888.00 2015-12-15 12:51:07.909 349 11124.38 496.82 54502.98 88888.00 2015-12-15 12:51:08.409 349 11124.11 496.62 54502.93 88888.00 2015-12-15 12:51:08.909 349 11123.81 496.53 54502.92 88888.00 2015-12-15 12:51:09.409 349 11123.55 496.48 54503.00 88888.00 2015-12-15 12:51:09.909 349 11123.22 496.40 54502.96 88888.00 2015-12-15 12:51:10.409 349 11122.92 496.31 54502.90 88888.00 2015-12-15 12:51:10.909 349 11122.63 496.17 54502.80 88888.00 2015-12-15 12:51:11.409 349 11122.30 496.06 54502.70 88888.00 2015-12-15 12:51:11.909 349 11122.03 495.97 54502.61 88888.00 2015-12-15 12:51:12.409 349 11121.73 495.77 54502.52 88888.00 2015-12-15 12:51:12.909 349 11121.32 495.69 54502.37 88888.00 2015-12-15 12:51:13.409 349 11121.01 495.51 54502.23 88888.00 2015-12-15 12:51:13.909 349 11120.72 495.36 54501.72 88888.00 2015-12-15 12:51:14.409 349 11120.43 495.24 54501.41 88888.00 2015-12-15 12:51:14.909 349 11120.17 495.13 54501.36 88888.00 2015-12-15 12:51:15.409 349 11119.80 495.02 54501.71 88888.00 2015-12-15 12:51:15.909 349 11119.51 494.90 54501.76 88888.00 2015-12-15 12:51:16.409 349 11119.23 494.80 54501.73 88888.00 2015-12-15 12:51:16.909 349 11118.97 494.68 54501.66 88888.00 2015-12-15 12:51:17.409 349 11118.66 494.62 54501.51 88888.00 2015-12-15 12:51:17.909 349 11118.50 494.50 54501.41 88888.00 2015-12-15 12:51:18.409 349 11118.44 494.39 54501.35 88888.00 2015-12-15 12:51:18.909 349 11118.37 494.35 54501.23 88888.00 2015-12-15 12:51:19.409 349 11118.28 494.29 54501.06 88888.00 2015-12-15 12:51:19.909 349 11118.28 494.11 54500.93 88888.00 2015-12-15 12:51:20.409 349 11118.37 494.01 54500.84 88888.00 2015-12-15 12:51:20.909 349 11118.43 493.95 54500.73 88888.00 2015-12-15 12:51:21.409 349 11118.44 493.87 54500.54 88888.00 2015-12-15 12:51:21.909 349 11118.48 493.83 54500.45 88888.00 2015-12-15 12:51:22.409 349 11118.57 493.81 54500.28 88888.00 2015-12-15 12:51:22.909 349 11118.65 493.81 54500.07 88888.00 2015-12-15 12:51:23.409 349 11118.75 493.85 54499.88 88888.00 2015-12-15 12:51:23.909 349 11118.88 494.00 54499.61 88888.00 2015-12-15 12:51:24.409 349 11118.94 494.17 54499.33 88888.00 2015-12-15 12:51:24.909 349 11119.01 494.35 54498.93 88888.00 2015-12-15 12:51:25.409 349 11119.15 494.51 54498.52 88888.00 2015-12-15 12:51:25.909 349 11119.26 494.69 54498.16 88888.00 2015-12-15 12:51:26.409 349 11119.38 494.94 54497.70 88888.00 2015-12-15 12:51:26.909 349 11119.44 495.15 54497.34 88888.00 2015-12-15 12:51:27.409 349 11119.53 495.38 54496.97 88888.00 2015-12-15 12:51:27.909 349 11119.62 495.56 54496.56 88888.00 2015-12-15 12:51:28.409 349 11119.67 495.69 54496.11 88888.00 2015-12-15 12:51:28.909 349 11119.65 495.81 54495.63 88888.00 2015-12-15 12:51:29.409 349 11119.74 495.89 54495.24 88888.00 2015-12-15 12:51:29.909 349 11119.75 495.97 54494.91 88888.00 2015-12-15 12:51:30.409 349 11119.81 496.00 54494.56 88888.00 2015-12-15 12:51:30.909 349 11119.79 495.96 54494.27 88888.00 2015-12-15 12:51:31.409 349 11119.74 495.97 54493.93 88888.00 2015-12-15 12:51:31.909 349 11119.75 495.93 54493.64 88888.00 2015-12-15 12:51:32.409 349 11119.68 495.89 54493.27 88888.00 2015-12-15 12:51:32.909 349 11119.53 495.79 54493.09 88888.00 2015-12-15 12:51:33.409 349 11119.33 495.68 54492.87 88888.00 2015-12-15 12:51:33.909 349 11119.17 495.60 54492.56 88888.00 2015-12-15 12:51:34.409 349 11118.91 495.46 54492.31 88888.00 2015-12-15 12:51:34.909 349 11118.69 495.29 54492.32 88888.00 2015-12-15 12:51:35.409 349 11118.44 495.13 54492.25 88888.00 2015-12-15 12:51:35.909 349 11118.13 494.92 54492.19 88888.00 2015-12-15 12:51:36.409 349 11117.81 494.68 54492.05 88888.00 2015-12-15 12:51:36.909 349 11117.49 494.50 54491.99 88888.00 2015-12-15 12:51:37.409 349 11117.08 494.33 54492.02 88888.00 2015-12-15 12:51:37.909 349 11116.72 494.22 54492.08 88888.00 2015-12-15 12:51:38.409 349 11116.39 494.08 54492.20 88888.00 2015-12-15 12:51:38.909 349 11116.04 494.02 54492.31 88888.00 2015-12-15 12:51:39.409 349 11115.73 493.99 54492.39 88888.00 2015-12-15 12:51:39.909 349 11115.45 493.93 54492.51 88888.00 2015-12-15 12:51:40.409 349 11115.12 493.89 54492.61 88888.00 2015-12-15 12:51:40.909 349 11114.79 493.94 54492.80 88888.00 2015-12-15 12:51:41.409 349 11114.50 494.02 54492.92 88888.00 2015-12-15 12:51:41.909 349 11114.25 494.20 54492.98 88888.00 2015-12-15 12:51:42.409 349 11114.08 494.37 54493.04 88888.00 2015-12-15 12:51:42.909 349 11113.94 494.54 54493.17 88888.00 2015-12-15 12:51:43.409 349 11113.77 494.74 54493.33 88888.00 2015-12-15 12:51:43.909 349 11113.55 494.90 54493.44 88888.00 2015-12-15 12:51:44.409 349 11113.36 495.12 54493.53 88888.00 2015-12-15 12:51:44.909 349 11113.15 495.34 54493.55 88888.00 2015-12-15 12:51:45.409 349 11113.03 495.51 54493.56 88888.00 2015-12-15 12:51:45.909 349 11112.88 495.69 54493.53 88888.00 2015-12-15 12:51:46.409 349 11112.70 495.87 54493.52 88888.00 2015-12-15 12:51:46.909 349 11112.48 495.98 54493.65 88888.00 2015-12-15 12:51:47.409 349 11112.26 496.03 54494.04 88888.00 2015-12-15 12:51:47.909 349 11112.12 496.14 54493.69 88888.00 2015-12-15 12:51:48.409 349 11111.93 496.26 54493.33 88888.00 2015-12-15 12:51:48.909 349 11111.76 496.34 54493.14 88888.00 2015-12-15 12:51:49.409 349 11111.54 496.32 54493.00 88888.00 2015-12-15 12:51:49.909 349 11111.20 496.32 54492.95 88888.00 2015-12-15 12:51:50.409 349 11110.91 496.32 54492.90 88888.00 2015-12-15 12:51:50.909 349 11110.63 496.32 54492.75 88888.00 2015-12-15 12:51:51.409 349 11110.34 496.30 54492.54 88888.00 2015-12-15 12:51:51.909 349 11110.00 496.31 54492.35 88888.00 2015-12-15 12:51:52.409 349 11109.60 496.35 54492.28 88888.00 2015-12-15 12:51:52.909 349 11109.21 496.35 54492.22 88888.00 2015-12-15 12:51:53.409 349 11108.72 496.31 54492.15 88888.00 2015-12-15 12:51:53.909 349 11108.31 496.26 54492.00 88888.00 2015-12-15 12:51:54.409 349 11107.92 496.17 54491.87 88888.00 2015-12-15 12:51:54.909 349 11107.38 496.09 54491.70 88888.00 2015-12-15 12:51:55.409 349 11106.87 496.00 54491.53 88888.00 2015-12-15 12:51:55.909 349 11106.35 495.87 54491.34 88888.00 2015-12-15 12:51:56.409 349 11105.82 495.72 54491.23 88888.00 2015-12-15 12:51:56.909 349 11105.24 495.58 54491.15 88888.00 2015-12-15 12:51:57.409 349 11104.63 495.37 54491.08 88888.00 2015-12-15 12:51:57.909 349 11104.06 495.11 54490.94 88888.00 2015-12-15 12:51:58.409 349 11103.46 494.86 54490.94 88888.00 2015-12-15 12:51:58.909 349 11102.81 494.63 54490.90 88888.00 2015-12-15 12:51:59.409 349 11102.22 494.35 54490.80 88888.00 2015-12-15 12:51:59.909 349 11101.54 494.12 54490.84 88888.00 2015-12-15 12:52:00.409 349 11100.95 493.80 54490.82 88888.00 2015-12-15 12:52:00.909 349 11100.25 493.47 54490.82 88888.00 2015-12-15 12:52:01.409 349 11099.66 493.22 54490.84 88888.00 2015-12-15 12:52:01.909 349 11098.97 492.90 54490.83 88888.00 2015-12-15 12:52:02.409 349 11098.29 492.59 54490.88 88888.00 2015-12-15 12:52:02.909 349 11097.68 492.29 54490.91 88888.00 2015-12-15 12:52:03.409 349 11097.09 492.00 54491.01 88888.00 2015-12-15 12:52:03.909 349 11096.48 491.80 54491.01 88888.00 2015-12-15 12:52:04.409 349 11095.90 491.50 54491.06 88888.00 2015-12-15 12:52:04.909 349 11095.36 491.20 54491.35 88888.00 2015-12-15 12:52:05.409 349 11094.71 490.90 54491.72 88888.00 2015-12-15 12:52:05.909 349 11094.17 490.64 54491.56 88888.00 2015-12-15 12:52:06.409 349 11093.61 490.35 54491.15 88888.00 2015-12-15 12:52:06.909 349 11093.01 489.97 54491.05 88888.00 2015-12-15 12:52:07.409 349 11092.35 489.68 54490.96 88888.00 2015-12-15 12:52:07.909 349 11091.76 489.38 54490.91 88888.00 2015-12-15 12:52:08.409 349 11091.19 489.02 54490.85 88888.00 2015-12-15 12:52:08.909 349 11090.58 488.71 54490.80 88888.00 2015-12-15 12:52:09.409 349 11090.04 488.36 54490.67 88888.00 2015-12-15 12:52:09.909 349 11089.51 488.01 54490.53 88888.00 2015-12-15 12:52:10.409 349 11089.00 487.64 54490.49 88888.00 2015-12-15 12:52:10.909 349 11088.54 487.34 54490.44 88888.00 2015-12-15 12:52:11.409 349 11088.05 487.02 54490.26 88888.00 2015-12-15 12:52:11.909 349 11087.60 486.67 54490.13 88888.00 2015-12-15 12:52:12.409 349 11087.12 486.33 54490.01 88888.00 2015-12-15 12:52:12.909 349 11086.65 485.98 54489.92 88888.00 2015-12-15 12:52:13.409 349 11086.22 485.63 54489.86 88888.00 2015-12-15 12:52:13.909 349 11085.82 485.28 54489.74 88888.00 2015-12-15 12:52:14.409 349 11085.40 484.99 54489.69 88888.00 2015-12-15 12:52:14.909 349 11084.98 484.71 54489.60 88888.00 2015-12-15 12:52:15.409 349 11084.57 484.45 54489.58 88888.00 2015-12-15 12:52:15.909 349 11084.13 484.26 54489.53 88888.00 2015-12-15 12:52:16.409 349 11083.74 484.14 54489.45 88888.00 2015-12-15 12:52:16.909 349 11083.31 484.01 54489.50 88888.00 2015-12-15 12:52:17.409 349 11082.84 484.03 54489.49 88888.00 2015-12-15 12:52:17.909 349 11082.41 483.98 54489.33 88888.00 2015-12-15 12:52:18.409 349 11081.98 483.93 54489.28 88888.00 2015-12-15 12:52:18.909 349 11081.52 483.95 54489.22 88888.00 2015-12-15 12:52:19.409 349 11081.00 484.01 54489.23 88888.00 2015-12-15 12:52:19.909 349 11080.60 484.04 54489.16 88888.00 2015-12-15 12:52:20.409 349 11080.11 484.14 54489.04 88888.00 2015-12-15 12:52:20.909 349 11079.61 484.20 54488.92 88888.00 2015-12-15 12:52:21.409 349 11079.17 484.19 54488.79 88888.00 2015-12-15 12:52:21.909 349 11078.70 484.24 54488.64 88888.00 2015-12-15 12:52:22.409 349 11078.22 484.35 54488.51 88888.00 2015-12-15 12:52:22.909 349 11077.73 484.36 54488.38 88888.00 2015-12-15 12:52:23.409 349 11077.25 484.41 54488.25 88888.00 2015-12-15 12:52:23.909 349 11076.77 484.43 54488.01 88888.00 2015-12-15 12:52:24.409 349 11076.29 484.40 54487.74 88888.00 2015-12-15 12:52:24.909 349 11075.92 484.44 54487.55 88888.00 2015-12-15 12:52:25.409 349 11075.43 484.36 54487.32 88888.00 2015-12-15 12:52:25.909 349 11074.94 484.24 54487.14 88888.00 2015-12-15 12:52:26.409 349 11074.52 484.18 54487.08 88888.00 2015-12-15 12:52:26.909 349 11074.09 484.06 54486.79 88888.00 2015-12-15 12:52:27.409 349 11073.72 483.95 54486.62 88888.00 2015-12-15 12:52:27.909 349 11073.33 483.80 54486.47 88888.00 2015-12-15 12:52:28.409 349 11072.97 483.65 54486.37 88888.00 2015-12-15 12:52:28.909 349 11072.59 483.46 54486.20 88888.00 2015-12-15 12:52:29.409 349 11072.29 483.27 54485.96 88888.00 2015-12-15 12:52:29.909 349 11071.98 483.06 54485.71 88888.00 2015-12-15 12:52:30.409 349 11071.73 482.92 54485.49 88888.00 2015-12-15 12:52:30.909 349 11071.47 482.76 54485.36 88888.00 2015-12-15 12:52:31.409 349 11071.22 482.59 54485.17 88888.00 2015-12-15 12:52:31.909 349 11070.97 482.41 54484.89 88888.00 2015-12-15 12:52:32.409 349 11070.79 482.25 54484.59 88888.00 2015-12-15 12:52:32.909 349 11070.65 482.07 54484.40 88888.00 2015-12-15 12:52:33.409 349 11070.45 481.89 54484.23 88888.00 2015-12-15 12:52:33.909 349 11070.35 481.72 54483.97 88888.00 2015-12-15 12:52:34.409 349 11070.27 481.53 54483.69 88888.00 2015-12-15 12:52:34.909 349 11070.22 481.41 54483.46 88888.00 2015-12-15 12:52:35.409 349 11070.15 481.24 54483.26 88888.00 2015-12-15 12:52:35.909 349 11070.18 481.14 54482.94 88888.00 2015-12-15 12:52:36.409 349 11070.23 481.07 54482.63 88888.00 2015-12-15 12:52:36.909 349 11070.27 480.89 54482.29 88888.00 2015-12-15 12:52:37.409 349 11070.27 480.72 54481.94 88888.00 2015-12-15 12:52:37.909 349 11070.43 480.58 54481.49 88888.00 2015-12-15 12:52:38.409 349 11070.46 480.42 54481.09 88888.00 2015-12-15 12:52:38.909 349 11070.58 480.37 54480.75 88888.00 2015-12-15 12:52:39.409 349 11070.71 480.26 54480.32 88888.00 2015-12-15 12:52:39.909 349 11070.80 480.14 54479.87 88888.00 2015-12-15 12:52:40.409 349 11070.90 480.09 54479.43 88888.00 2015-12-15 12:52:40.909 349 11071.00 480.02 54478.97 88888.00 2015-12-15 12:52:41.409 349 11071.14 479.99 54478.54 88888.00 2015-12-15 12:52:41.909 349 11071.27 480.00 54478.12 88888.00 2015-12-15 12:52:42.409 349 11071.39 480.00 54477.73 88888.00 2015-12-15 12:52:42.909 349 11071.55 479.91 54477.29 88888.00 2015-12-15 12:52:43.409 349 11071.73 479.84 54476.86 88888.00 2015-12-15 12:52:43.909 349 11071.80 479.84 54476.46 88888.00 2015-12-15 12:52:44.409 349 11071.87 479.81 54475.99 88888.00 2015-12-15 12:52:44.909 349 11071.95 479.83 54475.59 88888.00 2015-12-15 12:52:45.409 349 11071.94 479.76 54475.23 88888.00 2015-12-15 12:52:45.909 349 11071.84 479.68 54474.84 88888.00 2015-12-15 12:52:46.409 349 11071.79 479.68 54474.57 88888.00 2015-12-15 12:52:46.909 349 11071.75 479.54 54474.22 88888.00 2015-12-15 12:52:47.409 349 11071.71 479.39 54473.95 88888.00 2015-12-15 12:52:47.909 349 11071.61 479.30 54473.64 88888.00 2015-12-15 12:52:48.409 349 11071.52 479.19 54473.47 88888.00 2015-12-15 12:52:48.909 349 11071.35 479.07 54473.22 88888.00 2015-12-15 12:52:49.409 349 11071.09 478.92 54473.03 88888.00 2015-12-15 12:52:49.909 349 11070.88 478.65 54472.93 88888.00 2015-12-15 12:52:50.409 349 11070.66 478.41 54472.72 88888.00 2015-12-15 12:52:50.909 349 11070.43 478.19 54472.60 88888.00 2015-12-15 12:52:51.409 349 11070.25 477.96 54472.51 88888.00 2015-12-15 12:52:51.909 349 11069.88 477.72 54472.34 88888.00 2015-12-15 12:52:52.409 349 11069.55 477.45 54472.29 88888.00 2015-12-15 12:52:52.909 349 11069.24 477.19 54472.12 88888.00 2015-12-15 12:52:53.409 349 11068.87 476.95 54472.07 88888.00 2015-12-15 12:52:53.909 349 11068.42 476.68 54471.96 88888.00 2015-12-15 12:52:54.409 349 11067.95 476.45 54471.86 88888.00 2015-12-15 12:52:54.909 349 11067.46 476.15 54471.89 88888.00 2015-12-15 12:52:55.409 349 11066.96 475.90 54471.91 88888.00 2015-12-15 12:52:55.909 349 11066.47 475.75 54471.97 88888.00 2015-12-15 12:52:56.409 349 11066.02 475.53 54471.89 88888.00 2015-12-15 12:52:56.909 349 11065.51 475.29 54471.82 88888.00 2015-12-15 12:52:57.409 349 11064.92 475.03 54471.79 88888.00 2015-12-15 12:52:57.909 349 11064.44 474.95 54471.77 88888.00 2015-12-15 12:52:58.409 349 11063.81 474.68 54471.76 88888.00 2015-12-15 12:52:58.909 349 11063.32 474.56 54471.75 88888.00 2015-12-15 12:52:59.409 349 11062.76 474.47 54471.73 88888.00 2015-12-15 12:52:59.909 349 11062.14 474.32 54471.71 88888.00 2015-12-15 12:53:00.409 349 11061.59 474.26 54471.66 88888.00 2015-12-15 12:53:00.909 349 11061.14 474.26 54471.66 88888.00 2015-12-15 12:53:01.409 349 11060.77 474.29 54471.63 88888.00 2015-12-15 12:53:01.909 349 11060.40 474.29 54471.58 88888.00 2015-12-15 12:53:02.409 349 11060.00 474.22 54471.47 88888.00 2015-12-15 12:53:02.909 349 11059.62 474.21 54471.37 88888.00 2015-12-15 12:53:03.409 349 11059.31 474.23 54471.11 88888.00 2015-12-15 12:53:03.909 349 11059.06 474.30 54470.89 88888.00 2015-12-15 12:53:04.409 349 11058.88 474.41 54470.68 88888.00 2015-12-15 12:53:04.909 349 11058.68 474.50 54470.41 88888.00 2015-12-15 12:53:05.409 349 11058.38 474.40 54470.11 88888.00 2015-12-15 12:53:05.909 349 11058.20 474.34 54469.78 88888.00 2015-12-15 12:53:06.409 349 11058.17 474.46 54469.41 88888.00 2015-12-15 12:53:06.909 349 11058.05 474.53 54468.96 88888.00 2015-12-15 12:53:07.409 349 11057.90 474.40 54468.45 88888.00 2015-12-15 12:53:07.909 349 11057.78 474.36 54467.98 88888.00 2015-12-15 12:53:08.409 349 11057.80 474.40 54467.42 88888.00 2015-12-15 12:53:08.909 349 11057.64 474.30 54466.85 88888.00 2015-12-15 12:53:09.409 349 11057.57 474.19 54466.27 88888.00 2015-12-15 12:53:09.909 349 11057.74 474.19 54465.63 88888.00 2015-12-15 12:53:10.409 349 11057.65 474.01 54464.93 88888.00 2015-12-15 12:53:10.909 349 11057.59 473.99 54464.17 88888.00 2015-12-15 12:53:11.409 349 11057.52 473.80 54463.45 88888.00 2015-12-15 12:53:11.909 349 11057.46 473.64 54462.78 88888.00 2015-12-15 12:53:12.409 349 11057.43 473.54 54462.07 88888.00 2015-12-15 12:53:12.909 349 11057.39 473.32 54461.32 88888.00 2015-12-15 12:53:13.409 349 11057.42 473.09 54460.56 88888.00 2015-12-15 12:53:13.909 349 11057.44 472.83 54459.80 88888.00 2015-12-15 12:53:14.409 349 11057.39 472.56 54459.10 88888.00 2015-12-15 12:53:14.909 349 11057.39 472.30 54458.34 88888.00 2015-12-15 12:53:15.409 349 11057.39 471.90 54457.59 88888.00 2015-12-15 12:53:15.909 349 11057.41 471.61 54456.87 88888.00 2015-12-15 12:53:16.409 349 11057.44 471.26 54456.14 88888.00 2015-12-15 12:53:16.909 349 11057.43 470.85 54455.44 88888.00 2015-12-15 12:53:17.409 349 11057.37 470.51 54454.69 88888.00 2015-12-15 12:53:17.909 349 11057.37 470.13 54454.00 88888.00 2015-12-15 12:53:18.409 349 11057.32 469.78 54453.42 88888.00 2015-12-15 12:53:18.909 349 11057.32 469.51 54452.87 88888.00 2015-12-15 12:53:19.409 349 11057.29 469.17 54452.30 88888.00 2015-12-15 12:53:19.909 349 11057.29 468.87 54451.76 88888.00 2015-12-15 12:53:20.409 349 11057.34 468.59 54451.18 88888.00 2015-12-15 12:53:20.909 349 11057.32 468.38 54450.71 88888.00 2015-12-15 12:53:21.409 349 11057.23 468.21 54450.37 88888.00 2015-12-15 12:53:21.909 349 11057.17 468.16 54450.04 88888.00 2015-12-15 12:53:22.409 349 11057.21 468.06 54449.75 88888.00 2015-12-15 12:53:22.909 349 11057.22 468.05 54449.49 88888.00 2015-12-15 12:53:23.409 349 11057.21 468.04 54449.25 88888.00 2015-12-15 12:53:23.909 349 11057.25 468.06 54449.07 88888.00 2015-12-15 12:53:24.409 349 11057.26 468.19 54448.87 88888.00 2015-12-15 12:53:24.909 349 11057.23 468.33 54448.68 88888.00 2015-12-15 12:53:25.409 349 11057.25 468.53 54448.51 88888.00 2015-12-15 12:53:25.909 349 11057.29 468.68 54448.40 88888.00 2015-12-15 12:53:26.409 349 11057.41 468.97 54448.30 88888.00 2015-12-15 12:53:26.909 349 11057.50 469.22 54448.11 88888.00 2015-12-15 12:53:27.409 349 11057.67 469.45 54447.95 88888.00 2015-12-15 12:53:27.909 349 11057.80 469.71 54447.80 88888.00 2015-12-15 12:53:28.409 349 11057.90 469.91 54447.61 88888.00 2015-12-15 12:53:28.909 349 11058.01 470.13 54447.37 88888.00 2015-12-15 12:53:29.409 349 11058.15 470.33 54447.17 88888.00 2015-12-15 12:53:29.909 349 11058.31 470.46 54447.07 88888.00 2015-12-15 12:53:30.409 349 11058.53 470.63 54446.82 88888.00 2015-12-15 12:53:30.909 349 11058.67 470.81 54446.41 88888.00 2015-12-15 12:53:31.409 349 11058.85 470.96 54446.10 88888.00 2015-12-15 12:53:31.909 349 11059.08 471.06 54445.77 88888.00 2015-12-15 12:53:32.409 349 11059.36 471.10 54445.44 88888.00 2015-12-15 12:53:32.909 349 11059.55 471.04 54445.00 88888.00 2015-12-15 12:53:33.409 349 11059.72 470.93 54444.51 88888.00 2015-12-15 12:53:33.909 349 11059.89 470.91 54444.06 88888.00 2015-12-15 12:53:34.409 349 11060.00 470.78 54443.53 88888.00 2015-12-15 12:53:34.909 349 11060.11 470.66 54443.07 88888.00 2015-12-15 12:53:35.409 349 11060.29 470.43 54442.60 88888.00 2015-12-15 12:53:35.909 349 11060.41 470.30 54442.23 88888.00 2015-12-15 12:53:36.409 349 11060.49 470.11 54441.90 88888.00 2015-12-15 12:53:36.909 349 11060.62 470.01 54441.47 88888.00 2015-12-15 12:53:37.409 349 11060.58 469.75 54441.00 88888.00 2015-12-15 12:53:37.909 349 11060.77 469.45 54440.64 88888.00 2015-12-15 12:53:38.409 349 11060.99 469.12 54440.27 88888.00 2015-12-15 12:53:38.909 349 11061.05 468.73 54439.63 88888.00 2015-12-15 12:53:39.409 349 11061.17 468.43 54439.15 88888.00 2015-12-15 12:53:39.909 349 11061.24 468.16 54438.84 88888.00 2015-12-15 12:53:40.409 349 11061.41 467.88 54438.51 88888.00 2015-12-15 12:53:40.909 349 11061.52 467.65 54438.13 88888.00 2015-12-15 12:53:41.409 349 11061.57 467.50 54437.82 88888.00 2015-12-15 12:53:41.909 349 11061.76 467.38 54437.48 88888.00 2015-12-15 12:53:42.409 349 11061.97 467.23 54437.14 88888.00 2015-12-15 12:53:42.909 349 11062.13 467.14 54436.78 88888.00 2015-12-15 12:53:43.409 349 11062.27 467.09 54436.41 88888.00 2015-12-15 12:53:43.909 349 11062.54 467.18 54436.09 88888.00 2015-12-15 12:53:44.409 349 11062.86 467.24 54435.84 88888.00 2015-12-15 12:53:44.909 349 11063.11 467.33 54435.54 88888.00 2015-12-15 12:53:45.409 349 11063.47 467.56 54435.22 88888.00 2015-12-15 12:53:45.909 349 11063.74 467.76 54434.85 88888.00 2015-12-15 12:53:46.409 349 11063.92 468.00 54434.44 88888.00 2015-12-15 12:53:46.909 349 11064.28 468.35 54434.03 88888.00 2015-12-15 12:53:47.409 349 11064.57 468.61 54433.59 88888.00 2015-12-15 12:53:47.909 349 11064.86 468.92 54433.14 88888.00 2015-12-15 12:53:48.409 349 11065.17 469.28 54432.67 88888.00 2015-12-15 12:53:48.909 349 11065.42 469.62 54432.23 88888.00 2015-12-15 12:53:49.409 349 11065.67 469.94 54431.80 88888.00 2015-12-15 12:53:49.909 349 11065.81 470.18 54431.34 88888.00 2015-12-15 12:53:50.409 349 11066.06 470.44 54430.63 88888.00 2015-12-15 12:53:50.909 349 11066.36 470.79 54430.31 88888.00 2015-12-15 12:53:51.409 349 11066.49 471.08 54429.89 88888.00 2015-12-15 12:53:51.909 349 11066.56 471.22 54429.38 88888.00 2015-12-15 12:53:52.410 349 11066.72 471.47 54428.84 88888.00 2015-12-15 12:53:52.910 349 11066.79 471.63 54428.38 88888.00 2015-12-15 12:53:53.410 349 11066.94 471.67 54427.84 88888.00 2015-12-15 12:53:53.910 349 11067.08 471.73 54427.37 88888.00 2015-12-15 12:53:54.410 349 11067.03 471.61 54426.85 88888.00 2015-12-15 12:53:54.910 349 11067.05 471.59 54426.41 88888.00 2015-12-15 12:53:55.410 349 11066.95 471.34 54426.02 88888.00 2015-12-15 12:53:55.910 349 11066.82 471.20 54425.57 88888.00 2015-12-15 12:53:56.410 349 11066.58 471.11 54425.23 88888.00 2015-12-15 12:53:56.910 349 11066.31 470.81 54424.85 88888.00 2015-12-15 12:53:57.410 349 11066.19 470.60 54424.57 88888.00 2015-12-15 12:53:57.910 349 11066.11 470.56 54424.38 88888.00 2015-12-15 12:53:58.410 349 11066.01 470.54 54424.21 88888.00 2015-12-15 12:53:58.910 349 11065.73 470.38 54424.01 88888.00 2015-12-15 12:53:59.410 349 11065.47 470.12 54423.96 88888.00 2015-12-15 12:53:59.910 349 11065.33 470.05 54423.90 88888.00 2015-12-15 12:54:00.410 349 11065.09 470.09 54423.87 88888.00 2015-12-15 12:54:00.910 349 11064.96 470.12 54423.82 88888.00 2015-12-15 12:54:01.410 349 11064.94 470.22 54423.83 88888.00 2015-12-15 12:54:01.910 349 11064.96 470.37 54423.98 88888.00 2015-12-15 12:54:02.410 349 11064.99 470.51 54423.97 88888.00 2015-12-15 12:54:02.910 349 11065.02 470.68 54423.87 88888.00 2015-12-15 12:54:03.410 349 11065.21 470.85 54423.84 88888.00 2015-12-15 12:54:03.910 349 11065.42 471.11 54423.69 88888.00 2015-12-15 12:54:04.410 349 11065.70 471.37 54423.64 88888.00 2015-12-15 12:54:04.910 349 11065.96 471.52 54423.44 88888.00 2015-12-15 12:54:05.410 349 11066.25 471.68 54423.26 88888.00 2015-12-15 12:54:05.910 349 11066.70 471.98 54423.00 88888.00 2015-12-15 12:54:06.410 349 11067.01 472.06 54422.73 88888.00 2015-12-15 12:54:06.910 349 11067.46 472.27 54422.45 88888.00 2015-12-15 12:54:07.410 349 11067.81 472.39 54422.15 88888.00 2015-12-15 12:54:07.910 349 11068.25 472.50 54421.81 88888.00 2015-12-15 12:54:08.410 349 11068.58 472.65 54421.37 88888.00 2015-12-15 12:54:08.910 349 11068.94 472.79 54421.03 88888.00 2015-12-15 12:54:09.410 349 11069.29 472.79 54420.59 88888.00 2015-12-15 12:54:09.910 349 11069.66 472.78 54420.23 88888.00 2015-12-15 12:54:10.410 349 11070.02 472.78 54419.77 88888.00 2015-12-15 12:54:10.910 349 11070.39 472.74 54419.30 88888.00 2015-12-15 12:54:11.410 349 11070.79 472.61 54418.82 88888.00 2015-12-15 12:54:11.910 349 11071.08 472.48 54418.40 88888.00 2015-12-15 12:54:12.410 349 11071.39 472.37 54417.93 88888.00 2015-12-15 12:54:12.910 349 11071.65 472.24 54417.38 88888.00 2015-12-15 12:54:13.410 349 11072.01 472.18 54416.88 88888.00 2015-12-15 12:54:13.910 349 11072.32 472.01 54416.50 88888.00 2015-12-15 12:54:14.410 349 11072.47 471.90 54416.06 88888.00 2015-12-15 12:54:14.910 349 11072.57 471.72 54415.57 88888.00 2015-12-15 12:54:15.410 349 11072.59 471.46 54415.19 88888.00 2015-12-15 12:54:15.910 349 11072.68 471.26 54414.82 88888.00 2015-12-15 12:54:16.410 349 11072.73 471.06 54414.48 88888.00 2015-12-15 12:54:16.910 349 11072.83 470.87 54414.21 88888.00 2015-12-15 12:54:17.410 349 11072.88 470.62 54414.03 88888.00 2015-12-15 12:54:17.910 349 11072.88 470.34 54413.86 88888.00 2015-12-15 12:54:18.410 349 11072.95 470.10 54413.69 88888.00 2015-12-15 12:54:18.910 349 11072.99 469.86 54413.60 88888.00 2015-12-15 12:54:19.410 349 11073.00 469.69 54413.56 88888.00 2015-12-15 12:54:19.910 349 11072.97 469.53 54413.49 88888.00 2015-12-15 12:54:20.410 349 11073.07 469.43 54413.53 88888.00 2015-12-15 12:54:20.910 349 11073.20 469.40 54413.55 88888.00 2015-12-15 12:54:21.410 349 11073.32 469.26 54413.57 88888.00 2015-12-15 12:54:21.910 349 11073.48 469.11 54413.52 88888.00 2015-12-15 12:54:22.410 349 11073.57 469.03 54413.52 88888.00 2015-12-15 12:54:22.910 349 11073.74 468.95 54413.59 88888.00 2015-12-15 12:54:23.410 349 11073.93 468.86 54413.64 88888.00 2015-12-15 12:54:23.910 349 11074.09 468.87 54413.68 88888.00 2015-12-15 12:54:24.410 349 11074.27 468.89 54413.70 88888.00 2015-12-15 12:54:24.910 349 11074.54 468.87 54413.75 88888.00 2015-12-15 12:54:25.410 349 11074.75 468.87 54413.84 88888.00 2015-12-15 12:54:25.910 349 11074.92 468.98 54413.95 88888.00 2015-12-15 12:54:26.410 349 11075.13 469.08 54414.07 88888.00 2015-12-15 12:54:26.910 349 11075.39 469.22 54414.14 88888.00 2015-12-15 12:54:27.410 349 11075.66 469.44 54414.28 88888.00 2015-12-15 12:54:27.910 349 11075.82 469.70 54414.49 88888.00 2015-12-15 12:54:28.410 349 11076.07 469.94 54414.67 88888.00 2015-12-15 12:54:28.910 349 11076.31 470.18 54414.87 88888.00 2015-12-15 12:54:29.410 349 11076.56 470.44 54415.05 88888.00 2015-12-15 12:54:29.910 349 11076.84 470.74 54415.20 88888.00 2015-12-15 12:54:30.410 349 11077.12 471.02 54415.29 88888.00 2015-12-15 12:54:30.910 349 11077.52 471.27 54415.42 88888.00 2015-12-15 12:54:31.410 349 11077.91 471.43 54415.55 88888.00 2015-12-15 12:54:31.910 349 11078.25 471.55 54415.48 88888.00 2015-12-15 12:54:32.410 349 11078.67 471.65 54415.33 88888.00 2015-12-15 12:54:32.910 349 11079.10 471.84 54415.29 88888.00 2015-12-15 12:54:33.410 349 11079.57 472.01 54415.26 88888.00 2015-12-15 12:54:33.910 349 11080.03 472.10 54415.19 88888.00 2015-12-15 12:54:34.410 349 11080.50 472.21 54415.09 88888.00 2015-12-15 12:54:34.910 349 11080.95 472.36 54414.89 88888.00 2015-12-15 12:54:35.410 349 11081.35 472.44 54414.73 88888.00 2015-12-15 12:54:35.910 349 11081.67 472.55 54414.63 88888.00 2015-12-15 12:54:36.410 349 11081.95 472.64 54414.52 88888.00 2015-12-15 12:54:36.910 349 11082.20 472.75 54414.28 88888.00 2015-12-15 12:54:37.410 349 11082.48 472.84 54414.09 88888.00 2015-12-15 12:54:37.910 349 11082.68 472.90 54413.88 88888.00 2015-12-15 12:54:38.410 349 11082.78 472.92 54413.72 88888.00 2015-12-15 12:54:38.910 349 11082.99 472.87 54413.45 88888.00 2015-12-15 12:54:39.410 349 11083.15 472.84 54413.33 88888.00 2015-12-15 12:54:39.910 349 11083.31 472.78 54413.29 88888.00 2015-12-15 12:54:40.410 349 11083.46 472.70 54413.18 88888.00 2015-12-15 12:54:40.910 349 11083.62 472.62 54412.98 88888.00 2015-12-15 12:54:41.410 349 11083.72 472.48 54412.78 88888.00 2015-12-15 12:54:41.910 349 11083.89 472.36 54412.55 88888.00 2015-12-15 12:54:42.410 349 11084.02 472.18 54412.60 88888.00 2015-12-15 12:54:42.910 349 11084.28 472.06 54412.69 88888.00 2015-12-15 12:54:43.410 349 11084.50 471.95 54412.61 88888.00 2015-12-15 12:54:43.910 349 11084.76 471.84 54412.45 88888.00 2015-12-15 12:54:44.410 349 11084.96 471.84 54412.39 88888.00 2015-12-15 12:54:44.910 349 11085.10 471.72 54412.37 88888.00 2015-12-15 12:54:45.410 349 11085.33 471.60 54412.37 88888.00 2015-12-15 12:54:45.910 349 11085.54 471.56 54412.35 88888.00 2015-12-15 12:54:46.410 349 11085.74 471.54 54412.33 88888.00 2015-12-15 12:54:46.910 349 11085.97 471.45 54412.38 88888.00 2015-12-15 12:54:47.410 349 11086.19 471.38 54412.46 88888.00 2015-12-15 12:54:47.910 349 11086.42 471.35 54412.56 88888.00 2015-12-15 12:54:48.410 349 11086.68 471.32 54412.63 88888.00 2015-12-15 12:54:48.910 349 11086.92 471.32 54412.61 88888.00 2015-12-15 12:54:49.410 349 11087.13 471.37 54412.60 88888.00 2015-12-15 12:54:49.910 349 11087.32 471.39 54412.64 88888.00 2015-12-15 12:54:50.410 349 11087.60 471.38 54412.68 88888.00 2015-12-15 12:54:50.910 349 11087.81 471.43 54412.75 88888.00 2015-12-15 12:54:51.410 349 11088.08 471.51 54412.83 88888.00 2015-12-15 12:54:51.910 349 11088.38 471.55 54412.89 88888.00 2015-12-15 12:54:52.410 349 11088.60 471.54 54412.93 88888.00 2015-12-15 12:54:52.910 349 11088.86 471.57 54413.01 88888.00 2015-12-15 12:54:53.410 349 11089.10 471.55 54413.13 88888.00 2015-12-15 12:54:53.910 349 11089.31 471.54 54413.26 88888.00 2015-12-15 12:54:54.410 349 11089.52 471.54 54413.46 88888.00 2015-12-15 12:54:54.910 349 11089.74 471.47 54413.54 88888.00 2015-12-15 12:54:55.410 349 11089.93 471.43 54413.69 88888.00 2015-12-15 12:54:55.910 349 11090.08 471.35 54413.82 88888.00 2015-12-15 12:54:56.410 349 11090.26 471.20 54413.92 88888.00 2015-12-15 12:54:56.910 349 11090.48 471.00 54413.98 88888.00 2015-12-15 12:54:57.410 349 11090.64 470.77 54414.05 88888.00 2015-12-15 12:54:57.910 349 11090.72 470.61 54414.04 88888.00 2015-12-15 12:54:58.410 349 11090.77 470.33 54414.12 88888.00 2015-12-15 12:54:58.910 349 11090.95 469.99 54414.17 88888.00 2015-12-15 12:54:59.410 349 11091.02 469.66 54414.26 88888.00 2015-12-15 12:54:59.910 349 11090.98 469.34 54414.38 88888.00 2015-12-15 12:55:00.410 349 11090.99 469.03 54414.49 88888.00 2015-12-15 12:55:00.910 349 11091.02 468.74 54414.63 88888.00 2015-12-15 12:55:01.410 349 11090.97 468.33 54414.83 88888.00 2015-12-15 12:55:01.910 349 11090.95 467.93 54414.98 88888.00 2015-12-15 12:55:02.410 349 11090.84 467.57 54415.18 88888.00 2015-12-15 12:55:02.910 349 11090.77 467.23 54415.27 88888.00 2015-12-15 12:55:03.410 349 11090.78 466.83 54415.26 88888.00 2015-12-15 12:55:03.910 349 11090.68 466.41 54415.63 88888.00 2015-12-15 12:55:04.410 349 11090.62 466.04 54416.09 88888.00 2015-12-15 12:55:04.910 349 11090.50 465.77 54416.45 88888.00 2015-12-15 12:55:05.410 349 11090.40 465.52 54416.70 88888.00 2015-12-15 12:55:05.910 349 11090.35 465.25 54417.04 88888.00 2015-12-15 12:55:06.410 349 11090.32 465.01 54417.42 88888.00 2015-12-15 12:55:06.910 349 11090.29 464.88 54417.84 88888.00 2015-12-15 12:55:07.410 349 11090.34 464.72 54418.20 88888.00 2015-12-15 12:55:07.910 349 11090.31 464.69 54418.66 88888.00 2015-12-15 12:55:08.410 349 11090.35 464.66 54419.06 88888.00 2015-12-15 12:55:08.910 349 11090.46 464.61 54419.36 88888.00 2015-12-15 12:55:09.410 349 11090.63 464.54 54419.69 88888.00 2015-12-15 12:55:09.910 349 11090.79 464.54 54420.02 88888.00 2015-12-15 12:55:10.410 349 11090.99 464.47 54420.20 88888.00 2015-12-15 12:55:10.910 349 11091.26 464.47 54420.48 88888.00 2015-12-15 12:55:11.410 349 11091.57 464.51 54420.75 88888.00 2015-12-15 12:55:11.910 349 11091.97 464.47 54420.94 88888.00 2015-12-15 12:55:12.410 349 11092.35 464.52 54421.07 88888.00 2015-12-15 12:55:12.910 349 11092.73 464.50 54421.29 88888.00 2015-12-15 12:55:13.410 349 11093.15 464.53 54421.46 88888.00 2015-12-15 12:55:13.910 349 11093.64 464.55 54421.59 88888.00 2015-12-15 12:55:14.410 349 11094.01 464.56 54421.70 88888.00 2015-12-15 12:55:14.910 349 11094.34 464.58 54421.81 88888.00 2015-12-15 12:55:15.410 349 11094.77 464.60 54422.02 88888.00 2015-12-15 12:55:15.910 349 11095.13 464.67 54422.12 88888.00 2015-12-15 12:55:16.410 349 11095.45 464.66 54422.22 88888.00 2015-12-15 12:55:16.910 349 11095.85 464.56 54422.33 88888.00 2015-12-15 12:55:17.410 349 11096.21 464.53 54422.46 88888.00 2015-12-15 12:55:17.910 349 11096.56 464.50 54422.51 88888.00 2015-12-15 12:55:18.410 349 11096.90 464.37 54422.51 88888.00 2015-12-15 12:55:18.910 349 11097.19 464.14 54422.64 88888.00 2015-12-15 12:55:19.410 349 11097.47 463.95 54422.77 88888.00 2015-12-15 12:55:19.910 349 11097.73 463.68 54422.81 88888.00 2015-12-15 12:55:20.410 349 11097.98 463.40 54422.84 88888.00 2015-12-15 12:55:20.910 349 11098.16 463.19 54422.89 88888.00 2015-12-15 12:55:21.410 349 11098.34 462.97 54422.99 88888.00 2015-12-15 12:55:21.910 349 11098.61 462.79 54422.98 88888.00 2015-12-15 12:55:22.410 349 11098.81 462.62 54423.07 88888.00 2015-12-15 12:55:22.910 349 11098.99 462.36 54423.12 88888.00 2015-12-15 12:55:23.410 349 11099.15 462.13 54423.31 88888.00 2015-12-15 12:55:23.910 349 11099.20 462.01 54423.53 88888.00 2015-12-15 12:55:24.410 349 11099.29 461.83 54423.66 88888.00 2015-12-15 12:55:24.910 349 11099.41 461.71 54423.86 88888.00 2015-12-15 12:55:25.410 349 11099.55 461.56 54424.10 88888.00 2015-12-15 12:55:25.910 349 11099.67 461.46 54424.41 88888.00 2015-12-15 12:55:26.410 349 11099.77 461.33 54424.66 88888.00 2015-12-15 12:55:26.910 349 11099.84 461.27 54424.92 88888.00 2015-12-15 12:55:27.410 349 11099.94 461.21 54425.32 88888.00 2015-12-15 12:55:27.910 349 11100.05 461.13 54425.65 88888.00 2015-12-15 12:55:28.410 349 11100.14 461.08 54426.02 88888.00 2015-12-15 12:55:28.910 349 11100.20 460.99 54426.47 88888.00 2015-12-15 12:55:29.410 349 11100.25 460.95 54426.90 88888.00 2015-12-15 12:55:29.910 349 11100.35 460.82 54427.28 88888.00 2015-12-15 12:55:30.410 349 11100.48 460.73 54427.70 88888.00 2015-12-15 12:55:30.910 349 11100.60 460.69 54428.16 88888.00 2015-12-15 12:55:31.410 349 11100.78 460.64 54428.55 88888.00 2015-12-15 12:55:31.910 349 11100.92 460.57 54429.09 88888.00 2015-12-15 12:55:32.410 349 11101.18 460.31 54429.56 88888.00 2015-12-15 12:55:32.910 349 11101.39 460.06 54429.94 88888.00 2015-12-15 12:55:33.410 349 11101.67 459.87 54430.31 88888.00 2015-12-15 12:55:33.910 349 11101.92 459.75 54430.71 88888.00 2015-12-15 12:55:34.410 349 11102.22 459.61 54431.19 88888.00 2015-12-15 12:55:34.910 349 11102.52 459.47 54431.68 88888.00 2015-12-15 12:55:35.410 349 11102.78 459.39 54432.15 88888.00 2015-12-15 12:55:35.910 349 11103.15 459.31 54432.56 88888.00 2015-12-15 12:55:36.410 349 11103.52 459.34 54433.01 88888.00 2015-12-15 12:55:36.910 349 11103.85 459.31 54433.33 88888.00 2015-12-15 12:55:37.410 349 11104.14 459.31 54433.55 88888.00 2015-12-15 12:55:37.910 349 11104.42 459.36 54433.97 88888.00 2015-12-15 12:55:38.410 349 11104.77 459.43 54434.31 88888.00 2015-12-15 12:55:38.910 349 11105.16 459.52 54434.57 88888.00 2015-12-15 12:55:39.410 349 11105.53 459.51 54434.84 88888.00 2015-12-15 12:55:39.910 349 11105.97 459.53 54435.03 88888.00 2015-12-15 12:55:40.410 349 11106.32 459.46 54435.20 88888.00 2015-12-15 12:55:40.910 349 11106.66 459.39 54435.32 88888.00 2015-12-15 12:55:41.410 349 11106.97 459.36 54435.35 88888.00 2015-12-15 12:55:41.910 349 11107.31 459.34 54435.50 88888.00 2015-12-15 12:55:42.410 349 11107.59 459.32 54435.63 88888.00 2015-12-15 12:55:42.910 349 11107.81 459.29 54435.68 88888.00 2015-12-15 12:55:43.410 349 11108.06 459.19 54435.74 88888.00 2015-12-15 12:55:43.910 349 11108.27 459.12 54435.92 88888.00 2015-12-15 12:55:44.410 349 11108.45 458.96 54436.15 88888.00 2015-12-15 12:55:44.910 349 11108.66 458.81 54436.36 88888.00 2015-12-15 12:55:45.410 349 11108.88 458.62 54436.58 88888.00 2015-12-15 12:55:45.910 349 11108.99 458.38 54436.67 88888.00 2015-12-15 12:55:46.410 349 11109.08 458.29 54436.87 88888.00 2015-12-15 12:55:46.910 349 11109.11 458.19 54437.35 88888.00 2015-12-15 12:55:47.410 349 11109.14 458.11 54437.77 88888.00 2015-12-15 12:55:47.910 349 11109.25 457.99 54438.14 88888.00 2015-12-15 12:55:48.410 349 11109.35 457.88 54438.47 88888.00 2015-12-15 12:55:48.910 349 11109.53 457.86 54438.87 88888.00 2015-12-15 12:55:49.410 349 11109.65 457.89 54439.35 88888.00 2015-12-15 12:55:49.910 349 11109.79 457.94 54439.76 88888.00 2015-12-15 12:55:50.410 349 11110.02 458.04 54440.15 88888.00 2015-12-15 12:55:50.910 349 11110.23 458.21 54440.56 88888.00 2015-12-15 12:55:51.410 349 11110.48 458.33 54441.06 88888.00 2015-12-15 12:55:51.910 349 11110.78 458.44 54441.58 88888.00 2015-12-15 12:55:52.410 349 11111.10 458.55 54441.96 88888.00 2015-12-15 12:55:52.910 349 11111.33 458.58 54442.25 88888.00 2015-12-15 12:55:53.410 349 11111.59 458.68 54442.45 88888.00 2015-12-15 12:55:53.910 349 11111.89 458.85 54442.78 88888.00 2015-12-15 12:55:54.410 349 11112.19 459.07 54443.11 88888.00 2015-12-15 12:55:54.910 349 11112.48 459.26 54443.46 88888.00 2015-12-15 12:55:55.410 349 11112.73 459.40 54443.63 88888.00 2015-12-15 12:55:55.910 349 11113.04 459.51 54443.74 88888.00 2015-12-15 12:55:56.410 349 11113.26 459.62 54443.80 88888.00 2015-12-15 12:55:56.910 349 11113.43 459.65 54443.90 88888.00 2015-12-15 12:55:57.410 349 11113.58 459.69 54444.41 88888.00 2015-12-15 12:55:57.910 349 11113.88 459.71 54444.13 88888.00 2015-12-15 12:55:58.410 349 11114.15 459.71 54444.15 88888.00 2015-12-15 12:55:58.910 349 11114.36 459.58 54444.13 88888.00 2015-12-15 12:55:59.410 349 11114.47 459.52 54444.07 88888.00 2015-12-15 12:55:59.910 349 11114.56 459.46 54444.21 88888.00 2015-12-15 12:56:00.410 349 11114.68 459.35 54444.34 88888.00 2015-12-15 12:56:00.910 349 11114.81 459.34 54444.66 88888.00 2015-12-15 12:56:01.410 349 11114.94 459.31 54444.89 88888.00 2015-12-15 12:56:01.910 349 11114.99 459.30 54445.06 88888.00 2015-12-15 12:56:02.410 349 11115.07 459.20 54445.26 88888.00 2015-12-15 12:56:02.910 349 11115.23 459.11 54445.61 88888.00 2015-12-15 12:56:03.410 349 11115.36 458.97 54445.88 88888.00 2015-12-15 12:56:03.910 349 11115.46 458.80 54446.11 88888.00 2015-12-15 12:56:04.410 349 11115.60 458.65 54446.34 88888.00 2015-12-15 12:56:04.910 349 11115.73 458.64 54446.61 88888.00 2015-12-15 12:56:05.410 349 11115.73 458.67 54446.80 88888.00 2015-12-15 12:56:05.910 349 11115.71 458.59 54447.04 88888.00 2015-12-15 12:56:06.410 349 11115.72 458.52 54447.31 88888.00 2015-12-15 12:56:06.910 349 11115.70 458.59 54447.55 88888.00 2015-12-15 12:56:07.410 349 11115.77 458.69 54447.80 88888.00 2015-12-15 12:56:07.910 349 11115.77 458.82 54447.99 88888.00 2015-12-15 12:56:08.410 349 11115.85 458.95 54448.25 88888.00 2015-12-15 12:56:08.910 349 11115.92 459.05 54448.57 88888.00 2015-12-15 12:56:09.410 349 11115.97 459.20 54448.77 88888.00 2015-12-15 12:56:09.910 349 11116.02 459.37 54448.96 88888.00 2015-12-15 12:56:10.410 349 11116.12 459.57 54449.22 88888.00 2015-12-15 12:56:10.910 349 11116.25 459.71 54449.45 88888.00 2015-12-15 12:56:11.410 349 11116.33 459.83 54449.67 88888.00 2015-12-15 12:56:11.910 349 11116.43 459.99 54449.95 88888.00 2015-12-15 12:56:12.410 349 11116.51 460.08 54450.17 88888.00 2015-12-15 12:56:12.910 349 11116.58 460.16 54450.40 88888.00 2015-12-15 12:56:13.410 349 11116.69 460.30 54450.57 88888.00 2015-12-15 12:56:13.910 349 11116.81 460.48 54450.72 88888.00 2015-12-15 12:56:14.410 349 11116.85 460.59 54450.93 88888.00 2015-12-15 12:56:14.910 349 11116.83 460.74 54451.15 88888.00 2015-12-15 12:56:15.410 349 11116.85 460.84 54451.35 88888.00 2015-12-15 12:56:15.910 349 11116.85 460.99 54451.58 88888.00 2015-12-15 12:56:16.410 349 11116.92 461.16 54451.75 88888.00 2015-12-15 12:56:16.910 349 11116.96 461.26 54452.02 88888.00 2015-12-15 12:56:17.410 349 11116.97 461.39 54452.28 88888.00 2015-12-15 12:56:17.910 349 11117.04 461.52 54452.55 88888.00 2015-12-15 12:56:18.410 349 11117.14 461.64 54452.80 88888.00 2015-12-15 12:56:18.910 349 11117.21 461.72 54453.04 88888.00 2015-12-15 12:56:19.410 349 11117.17 461.73 54453.30 88888.00 2015-12-15 12:56:19.910 349 11117.26 461.69 54453.62 88888.00 2015-12-15 12:56:20.410 349 11117.48 461.56 54453.95 88888.00 2015-12-15 12:56:20.910 349 11117.69 461.39 54454.10 88888.00 2015-12-15 12:56:21.410 349 11117.81 461.27 54454.27 88888.00 2015-12-15 12:56:21.910 349 11117.98 461.22 54454.42 88888.00 2015-12-15 12:56:22.410 349 11118.22 460.99 54454.66 88888.00 2015-12-15 12:56:22.910 349 11118.42 460.81 54454.87 88888.00 2015-12-15 12:56:23.410 349 11118.55 460.72 54455.20 88888.00 2015-12-15 12:56:23.910 349 11118.64 460.54 54455.48 88888.00 2015-12-15 12:56:24.410 349 11118.90 460.36 54455.68 88888.00 2015-12-15 12:56:24.910 349 11119.09 460.25 54455.88 88888.00 2015-12-15 12:56:25.410 349 11119.15 460.19 54456.03 88888.00 2015-12-15 12:56:25.910 349 11119.21 460.13 54456.27 88888.00 2015-12-15 12:56:26.410 349 11119.33 460.10 54456.58 88888.00 2015-12-15 12:56:26.910 349 11119.43 460.10 54456.88 88888.00 2015-12-15 12:56:27.410 349 11119.47 460.04 54457.24 88888.00 2015-12-15 12:56:27.910 349 11119.52 459.93 54457.78 88888.00 2015-12-15 12:56:28.410 349 11119.51 459.89 54457.99 88888.00 2015-12-15 12:56:28.910 349 11119.52 459.94 54458.17 88888.00 2015-12-15 12:56:29.410 349 11119.53 460.03 54458.38 88888.00 2015-12-15 12:56:29.910 349 11119.43 460.14 54458.60 88888.00 2015-12-15 12:56:30.410 349 11119.39 460.27 54458.55 88888.00 2015-12-15 12:56:30.910 349 11119.31 460.44 54458.38 88888.00 2015-12-15 12:56:31.410 349 11119.17 460.49 54458.69 88888.00 2015-12-15 12:56:31.910 349 11119.11 460.63 54459.06 88888.00 2015-12-15 12:56:32.410 349 11119.00 460.86 54459.32 88888.00 2015-12-15 12:56:32.910 349 11118.95 460.97 54459.60 88888.00 2015-12-15 12:56:33.410 349 11118.84 461.03 54459.87 88888.00 2015-12-15 12:56:33.910 349 11118.71 461.12 54460.15 88888.00 2015-12-15 12:56:34.410 349 11118.58 461.20 54460.42 88888.00 2015-12-15 12:56:34.910 349 11118.44 461.23 54460.73 88888.00 2015-12-15 12:56:35.410 349 11118.38 461.30 54461.00 88888.00 2015-12-15 12:56:35.910 349 11118.31 461.34 54461.32 88888.00 2015-12-15 12:56:36.410 349 11118.16 461.34 54461.52 88888.00 2015-12-15 12:56:36.910 349 11118.01 461.43 54461.72 88888.00 2015-12-15 12:56:37.410 349 11117.96 461.57 54461.98 88888.00 2015-12-15 12:56:37.910 349 11117.85 461.76 54462.19 88888.00 2015-12-15 12:56:38.410 349 11117.80 461.98 54462.43 88888.00 2015-12-15 12:56:38.910 349 11117.70 462.14 54462.83 88888.00 2015-12-15 12:56:39.410 349 11117.61 462.32 54463.03 88888.00 2015-12-15 12:56:39.910 349 11117.60 462.51 54463.09 88888.00 2015-12-15 12:56:40.410 349 11117.63 462.68 54462.99 88888.00 2015-12-15 12:56:40.910 349 11117.58 462.84 54462.98 88888.00 2015-12-15 12:56:41.410 349 11117.56 463.02 54463.12 88888.00 2015-12-15 12:56:41.910 349 11117.51 463.24 54463.34 88888.00 2015-12-15 12:56:42.411 349 11117.47 463.41 54463.54 88888.00 2015-12-15 12:56:42.911 349 11117.42 463.59 54463.61 88888.00 2015-12-15 12:56:43.411 349 11117.37 463.84 54463.71 88888.00 2015-12-15 12:56:43.911 349 11117.34 464.04 54463.86 88888.00 2015-12-15 12:56:44.411 349 11117.30 464.24 54464.03 88888.00 2015-12-15 12:56:44.911 349 11117.26 464.46 54464.54 88888.00 2015-12-15 12:56:45.411 349 11117.19 464.60 54464.87 88888.00 2015-12-15 12:56:45.911 349 11117.19 464.84 54465.02 88888.00 2015-12-15 12:56:46.411 349 11117.24 464.98 54465.07 88888.00 2015-12-15 12:56:46.911 349 11117.29 465.12 54465.06 88888.00 2015-12-15 12:56:47.411 349 11117.35 465.25 54465.15 88888.00 2015-12-15 12:56:47.911 349 11117.44 465.35 54465.27 88888.00 2015-12-15 12:56:48.411 349 11117.49 465.51 54465.21 88888.00 2015-12-15 12:56:48.911 349 11117.56 465.70 54465.14 88888.00 2015-12-15 12:56:49.411 349 11117.65 465.93 54465.07 88888.00 2015-12-15 12:56:49.911 349 11117.73 466.14 54465.06 88888.00 2015-12-15 12:56:50.411 349 11117.79 466.33 54465.02 88888.00 2015-12-15 12:56:50.911 349 11117.91 466.57 54464.96 88888.00 2015-12-15 12:56:51.411 349 11118.05 466.79 54464.91 88888.00 2015-12-15 12:56:51.911 349 11118.15 466.97 54464.80 88888.00 2015-12-15 12:56:52.411 349 11118.24 467.18 54464.73 88888.00 2015-12-15 12:56:52.911 349 11118.32 467.41 54464.61 88888.00 2015-12-15 12:56:53.411 349 11118.42 467.67 54464.47 88888.00 2015-12-15 12:56:53.911 349 11118.48 467.89 54464.42 88888.00 2015-12-15 12:56:54.411 349 11118.52 468.10 54464.40 88888.00 2015-12-15 12:56:54.911 349 11118.63 468.25 54464.32 88888.00 2015-12-15 12:56:55.411 349 11118.83 468.40 54464.24 88888.00 2015-12-15 12:56:55.911 349 11119.00 468.63 54464.24 88888.00 2015-12-15 12:56:56.411 349 11119.13 468.81 54464.09 88888.00 2015-12-15 12:56:56.911 349 11119.22 469.03 54464.01 88888.00 2015-12-15 12:56:57.411 349 11119.31 469.18 54463.99 88888.00 2015-12-15 12:56:57.911 349 11119.42 469.37 54463.91 88888.00 2015-12-15 12:56:58.411 349 11119.54 469.58 54463.87 88888.00 2015-12-15 12:56:58.911 349 11119.65 469.73 54463.84 88888.00 2015-12-15 12:56:59.411 349 11119.77 469.86 54463.86 88888.00 2015-12-15 12:56:59.911 349 11119.88 469.99 54463.93 88888.00 2015-12-15 12:57:00.411 349 11119.98 470.09 54463.88 88888.00 2015-12-15 12:57:00.911 349 11120.07 470.26 54463.90 88888.00 2015-12-15 12:57:01.411 349 11120.14 470.45 54463.99 88888.00 2015-12-15 12:57:01.911 349 11120.22 470.69 54464.07 88888.00 2015-12-15 12:57:02.411 349 11120.22 470.88 54464.14 88888.00 2015-12-15 12:57:02.911 349 11120.26 470.93 54464.19 88888.00 2015-12-15 12:57:03.411 349 11120.43 470.97 54464.32 88888.00 2015-12-15 12:57:03.911 349 11120.49 471.03 54464.34 88888.00 2015-12-15 12:57:04.411 349 11120.52 471.11 54464.34 88888.00 2015-12-15 12:57:04.911 349 11120.47 471.26 54464.35 88888.00 2015-12-15 12:57:05.411 349 11120.42 471.29 54464.21 88888.00 2015-12-15 12:57:05.911 349 11120.43 471.37 54464.28 88888.00 2015-12-15 12:57:06.411 349 11120.32 471.51 54464.54 88888.00 2015-12-15 12:57:06.911 349 11120.24 471.68 54464.80 88888.00 2015-12-15 12:57:07.411 349 11120.16 471.81 54465.02 88888.00 2015-12-15 12:57:07.911 349 11120.14 471.85 54465.19 88888.00 2015-12-15 12:57:08.411 349 11120.00 471.91 54465.26 88888.00 2015-12-15 12:57:08.911 349 11119.88 472.04 54465.36 88888.00 2015-12-15 12:57:09.411 349 11119.74 472.14 54465.55 88888.00 2015-12-15 12:57:09.911 349 11119.58 472.19 54465.64 88888.00 2015-12-15 12:57:10.411 349 11119.49 472.22 54465.81 88888.00 2015-12-15 12:57:10.911 349 11119.39 472.29 54466.01 88888.00 2015-12-15 12:57:11.411 349 11119.25 472.41 54466.15 88888.00 2015-12-15 12:57:11.911 349 11119.12 472.56 54466.20 88888.00 2015-12-15 12:57:12.411 349 11119.02 472.61 54466.35 88888.00 2015-12-15 12:57:12.911 349 11118.81 472.67 54466.52 88888.00 2015-12-15 12:57:13.411 349 11118.69 472.73 54466.64 88888.00 2015-12-15 12:57:13.911 349 11118.53 472.78 54466.73 88888.00 2015-12-15 12:57:14.411 349 11118.39 472.74 54466.98 88888.00 2015-12-15 12:57:14.911 349 11118.31 472.57 54467.22 88888.00 2015-12-15 12:57:15.411 349 11118.16 472.37 54467.43 88888.00 2015-12-15 12:57:15.911 349 11118.01 472.25 54467.65 88888.00 2015-12-15 12:57:16.411 349 11117.87 472.13 54467.90 88888.00 2015-12-15 12:57:16.911 349 11117.71 472.01 54468.17 88888.00 2015-12-15 12:57:17.411 349 11117.63 471.91 54468.38 88888.00 2015-12-15 12:57:17.911 349 11117.42 471.79 54468.65 88888.00 2015-12-15 12:57:18.411 349 11117.34 471.64 54468.88 88888.00 2015-12-15 12:57:18.911 349 11117.35 471.48 54469.15 88888.00 2015-12-15 12:57:19.411 349 11117.32 471.35 54469.30 88888.00 2015-12-15 12:57:19.911 349 11117.27 471.30 54469.47 88888.00 2015-12-15 12:57:20.411 349 11117.22 471.40 54469.69 88888.00 2015-12-15 12:57:20.911 349 11117.12 471.46 54469.83 88888.00 2015-12-15 12:57:21.411 349 11117.06 471.45 54469.94 88888.00 2015-12-15 12:57:21.911 349 11117.04 471.43 54470.09 88888.00 2015-12-15 12:57:22.411 349 11117.03 471.46 54470.20 88888.00 2015-12-15 12:57:22.911 349 11117.00 471.55 54470.22 88888.00 2015-12-15 12:57:23.411 349 11116.88 471.67 54470.24 88888.00 2015-12-15 12:57:23.911 349 11116.80 471.78 54470.37 88888.00 2015-12-15 12:57:24.411 349 11116.81 471.82 54470.44 88888.00 2015-12-15 12:57:24.911 349 11116.77 471.90 54470.59 88888.00 2015-12-15 12:57:25.411 349 11116.70 471.99 54470.64 88888.00 2015-12-15 12:57:25.911 349 11116.64 472.10 54470.57 88888.00 2015-12-15 12:57:26.411 349 11116.61 472.10 54470.55 88888.00 2015-12-15 12:57:26.911 349 11116.67 472.04 54470.53 88888.00 2015-12-15 12:57:27.411 349 11116.71 471.87 54470.41 88888.00 2015-12-15 12:57:27.911 349 11116.66 471.62 54470.44 88888.00 2015-12-15 12:57:28.411 349 11116.67 471.56 54470.49 88888.00 2015-12-15 12:57:28.911 349 11116.61 471.46 54470.49 88888.00 2015-12-15 12:57:29.411 349 11116.60 471.35 54470.58 88888.00 2015-12-15 12:57:29.911 349 11116.59 471.20 54470.65 88888.00 2015-12-15 12:57:30.411 349 11116.56 471.03 54470.67 88888.00 2015-12-15 12:57:30.911 349 11116.48 470.92 54470.63 88888.00 2015-12-15 12:57:31.411 349 11116.44 470.88 54470.61 88888.00 2015-12-15 12:57:31.911 349 11116.40 470.92 54470.65 88888.00 2015-12-15 12:57:32.411 349 11116.38 471.01 54470.62 88888.00 2015-12-15 12:57:32.911 349 11116.27 471.00 54470.61 88888.00 2015-12-15 12:57:33.411 349 11116.14 470.97 54470.61 88888.00 2015-12-15 12:57:33.911 349 11116.02 471.06 54470.50 88888.00 2015-12-15 12:57:34.411 349 11115.85 471.17 54470.50 88888.00 2015-12-15 12:57:34.911 349 11115.73 471.19 54470.62 88888.00 2015-12-15 12:57:35.411 349 11115.56 471.26 54470.70 88888.00 2015-12-15 12:57:35.911 349 11115.40 471.30 54470.72 88888.00 2015-12-15 12:57:36.411 349 11115.31 471.30 54470.74 88888.00 2015-12-15 12:57:36.911 349 11115.20 471.29 54470.66 88888.00 2015-12-15 12:57:37.411 349 11115.05 471.29 54470.53 88888.00 2015-12-15 12:57:37.911 349 11114.97 471.32 54470.54 88888.00 2015-12-15 12:57:38.411 349 11114.91 471.36 54470.47 88888.00 2015-12-15 12:57:38.911 349 11114.86 471.43 54470.44 88888.00 2015-12-15 12:57:39.411 349 11114.70 471.47 54470.36 88888.00 2015-12-15 12:57:39.911 349 11114.70 471.46 54470.24 88888.00 2015-12-15 12:57:40.411 349 11114.61 471.50 54470.22 88888.00 2015-12-15 12:57:40.911 349 11114.56 471.51 54470.12 88888.00 2015-12-15 12:57:41.411 349 11114.45 471.46 54470.07 88888.00 2015-12-15 12:57:41.911 349 11114.39 471.51 54469.95 88888.00 2015-12-15 12:57:42.411 349 11114.31 471.53 54469.89 88888.00 2015-12-15 12:57:42.911 349 11114.21 471.52 54469.87 88888.00 2015-12-15 12:57:43.411 349 11114.15 471.53 54469.77 88888.00 2015-12-15 12:57:43.911 349 11114.04 471.55 54469.68 88888.00 2015-12-15 12:57:44.411 349 11113.99 471.55 54469.60 88888.00 2015-12-15 12:57:44.911 349 11113.93 471.57 54469.59 88888.00 2015-12-15 12:57:45.411 349 11113.76 471.67 54469.52 88888.00 2015-12-15 12:57:45.911 349 11113.62 471.74 54469.43 88888.00 2015-12-15 12:57:46.411 349 11113.52 471.81 54469.42 88888.00 2015-12-15 12:57:46.911 349 11113.35 471.84 54469.39 88888.00 2015-12-15 12:57:47.411 349 11113.26 471.87 54469.24 88888.00 2015-12-15 12:57:47.911 349 11113.13 471.90 54469.28 88888.00 2015-12-15 12:57:48.411 349 11113.04 471.89 54469.39 88888.00 2015-12-15 12:57:48.911 349 11112.87 471.97 54469.34 88888.00 2015-12-15 12:57:49.411 349 11112.72 472.03 54469.25 88888.00 2015-12-15 12:57:49.911 349 11112.54 472.06 54469.21 88888.00 2015-12-15 12:57:50.411 349 11112.42 472.07 54469.26 88888.00 2015-12-15 12:57:50.911 349 11112.28 472.11 54469.33 88888.00 2015-12-15 12:57:51.411 349 11112.22 472.04 54469.40 88888.00 2015-12-15 12:57:51.911 349 11112.16 471.99 54469.40 88888.00 2015-12-15 12:57:52.411 349 11112.04 471.98 54469.45 88888.00 2015-12-15 12:57:52.911 349 11111.84 471.98 54469.44 88888.00 2015-12-15 12:57:53.411 349 11111.68 471.96 54469.47 88888.00 2015-12-15 12:57:53.911 349 11111.54 471.89 54469.48 88888.00 2015-12-15 12:57:54.411 349 11111.46 471.82 54469.58 88888.00 2015-12-15 12:57:54.911 349 11111.44 471.72 54469.41 88888.00 2015-12-15 12:57:55.411 349 11111.34 471.59 54469.31 88888.00 2015-12-15 12:57:55.911 349 11111.15 471.51 54469.35 88888.00 2015-12-15 12:57:56.411 349 11111.01 471.40 54469.36 88888.00 2015-12-15 12:57:56.911 349 11110.91 471.22 54469.35 88888.00 2015-12-15 12:57:57.411 349 11110.80 471.06 54469.36 88888.00 2015-12-15 12:57:57.911 349 11110.63 470.85 54469.26 88888.00 2015-12-15 12:57:58.411 349 11110.52 470.72 54469.30 88888.00 2015-12-15 12:57:58.911 349 11110.43 470.60 54469.31 88888.00 2015-12-15 12:57:59.411 349 11110.34 470.46 54469.30 88888.00 2015-12-15 12:57:59.911 349 11110.22 470.29 54469.22 88888.00 2015-12-15 12:58:00.411 349 11110.11 470.08 54469.19 88888.00 2015-12-15 12:58:00.911 349 11109.91 469.83 54469.14 88888.00 2015-12-15 12:58:01.411 349 11109.86 469.61 54469.09 88888.00 2015-12-15 12:58:01.911 349 11109.77 469.44 54469.12 88888.00 2015-12-15 12:58:02.411 349 11109.64 469.26 54469.17 88888.00 2015-12-15 12:58:02.911 349 11109.61 469.07 54469.18 88888.00 2015-12-15 12:58:03.411 349 11109.56 468.99 54469.17 88888.00 2015-12-15 12:58:03.911 349 11109.49 468.84 54469.10 88888.00 2015-12-15 12:58:04.411 349 11109.40 468.77 54469.08 88888.00 2015-12-15 12:58:04.911 349 11109.35 468.66 54469.10 88888.00 2015-12-15 12:58:05.411 349 11109.29 468.56 54469.07 88888.00 2015-12-15 12:58:05.911 349 11109.25 468.43 54469.05 88888.00 2015-12-15 12:58:06.411 349 11109.17 468.33 54469.03 88888.00 2015-12-15 12:58:06.911 349 11109.16 468.26 54469.03 88888.00 2015-12-15 12:58:07.411 349 11109.08 468.19 54468.98 88888.00 2015-12-15 12:58:07.911 349 11108.99 468.11 54469.08 88888.00 2015-12-15 12:58:08.411 349 11108.95 468.02 54468.95 88888.00 2015-12-15 12:58:08.911 349 11108.82 467.94 54468.88 88888.00 2015-12-15 12:58:09.411 349 11108.74 467.90 54468.77 88888.00 2015-12-15 12:58:09.911 349 11108.76 467.75 54468.69 88888.00 2015-12-15 12:58:10.411 349 11108.66 467.70 54468.77 88888.00 2015-12-15 12:58:10.911 349 11108.56 467.66 54468.69 88888.00 2015-12-15 12:58:11.411 349 11108.55 467.65 54468.79 88888.00 2015-12-15 12:58:11.911 349 11108.46 467.66 54468.77 88888.00 2015-12-15 12:58:12.411 349 11108.44 467.65 54468.64 88888.00 2015-12-15 12:58:12.911 349 11108.40 467.56 54468.61 88888.00 2015-12-15 12:58:13.411 349 11108.34 467.50 54468.59 88888.00 2015-12-15 12:58:13.911 349 11108.38 467.45 54468.51 88888.00 2015-12-15 12:58:14.411 349 11108.36 467.39 54468.34 88888.00 2015-12-15 12:58:14.911 349 11108.35 467.38 54468.21 88888.00 2015-12-15 12:58:15.411 349 11108.31 467.35 54468.12 88888.00 2015-12-15 12:58:15.911 349 11108.17 467.34 54467.96 88888.00 2015-12-15 12:58:16.411 349 11108.13 467.37 54467.78 88888.00 2015-12-15 12:58:16.911 349 11108.06 467.39 54467.80 88888.00 2015-12-15 12:58:17.411 349 11107.98 467.43 54467.67 88888.00 2015-12-15 12:58:17.911 349 11107.92 467.47 54467.50 88888.00 2015-12-15 12:58:18.411 349 11107.83 467.49 54467.38 88888.00 2015-12-15 12:58:18.911 349 11107.75 467.48 54467.29 88888.00 2015-12-15 12:58:19.411 349 11107.68 467.54 54467.21 88888.00 2015-12-15 12:58:19.911 349 11107.57 467.46 54467.11 88888.00 2015-12-15 12:58:20.411 349 11107.46 467.39 54467.02 88888.00 2015-12-15 12:58:20.911 349 11107.42 467.48 54466.99 88888.00 2015-12-15 12:58:21.411 349 11107.39 467.47 54466.94 88888.00 2015-12-15 12:58:21.911 349 11107.35 467.46 54466.81 88888.00 2015-12-15 12:58:22.411 349 11107.34 467.46 54466.78 88888.00 2015-12-15 12:58:22.911 349 11107.28 467.41 54466.78 88888.00 2015-12-15 12:58:23.411 349 11107.23 467.43 54466.72 88888.00 2015-12-15 12:58:23.911 349 11107.24 467.33 54466.55 88888.00 2015-12-15 12:58:24.411 349 11107.23 467.26 54466.49 88888.00 2015-12-15 12:58:24.911 349 11107.18 467.20 54466.41 88888.00 2015-12-15 12:58:25.411 349 11107.18 467.16 54466.40 88888.00 2015-12-15 12:58:25.911 349 11107.14 467.09 54466.25 88888.00 2015-12-15 12:58:26.411 349 11107.05 466.88 54466.15 88888.00 2015-12-15 12:58:26.911 349 11107.05 466.70 54466.06 88888.00 2015-12-15 12:58:27.411 349 11107.00 466.58 54466.01 88888.00 2015-12-15 12:58:27.911 349 11106.98 466.38 54465.91 88888.00 2015-12-15 12:58:28.411 349 11107.08 466.16 54465.89 88888.00 2015-12-15 12:58:28.911 349 11107.10 466.00 54465.71 88888.00 2015-12-15 12:58:29.411 349 11107.08 465.83 54465.64 88888.00 2015-12-15 12:58:29.911 349 11107.05 465.64 54465.67 88888.00 2015-12-15 12:58:30.411 349 11107.07 465.37 54465.70 88888.00 2015-12-15 12:58:30.911 349 11107.15 465.09 54465.64 88888.00 2015-12-15 12:58:31.411 349 11107.20 464.89 54465.71 88888.00 2015-12-15 12:58:31.911 349 11107.28 464.71 54465.67 88888.00 2015-12-15 12:58:32.411 349 11107.40 464.58 54465.59 88888.00 2015-12-15 12:58:32.911 349 11107.59 464.43 54465.62 88888.00 2015-12-15 12:58:33.411 349 11107.75 464.25 54465.54 88888.00 2015-12-15 12:58:33.911 349 11107.87 464.04 54465.44 88888.00 2015-12-15 12:58:34.411 349 11108.06 463.76 54465.39 88888.00 2015-12-15 12:58:34.911 349 11108.27 463.53 54465.33 88888.00 2015-12-15 12:58:35.411 349 11108.39 463.28 54465.22 88888.00 2015-12-15 12:58:35.911 349 11108.55 463.11 54465.05 88888.00 2015-12-15 12:58:36.411 349 11108.67 462.99 54464.96 88888.00 2015-12-15 12:58:36.911 349 11108.76 462.83 54464.89 88888.00 2015-12-15 12:58:37.411 349 11108.82 462.59 54464.80 88888.00 2015-12-15 12:58:37.911 349 11108.85 462.44 54464.61 88888.00 2015-12-15 12:58:38.411 349 11108.78 462.33 54464.44 88888.00 2015-12-15 12:58:38.911 349 11108.70 462.23 54464.41 88888.00 2015-12-15 12:58:39.411 349 11108.66 462.11 54464.32 88888.00 2015-12-15 12:58:39.911 349 11108.62 462.00 54464.32 88888.00 2015-12-15 12:58:40.411 349 11108.53 461.91 54464.38 88888.00 2015-12-15 12:58:40.911 349 11108.43 461.81 54464.32 88888.00 2015-12-15 12:58:41.411 349 11108.41 461.74 54464.24 88888.00 2015-12-15 12:58:41.911 349 11108.34 461.64 54464.33 88888.00 2015-12-15 12:58:42.411 349 11108.29 461.58 54464.33 88888.00 2015-12-15 12:58:42.911 349 11108.19 461.47 54464.28 88888.00 2015-12-15 12:58:43.411 349 11108.13 461.38 54464.31 88888.00 2015-12-15 12:58:43.911 349 11108.03 461.32 54464.41 88888.00 2015-12-15 12:58:44.411 349 11107.97 461.27 54464.56 88888.00 2015-12-15 12:58:44.911 349 11107.92 461.21 54464.61 88888.00 2015-12-15 12:58:45.411 349 11107.91 461.10 54464.56 88888.00 2015-12-15 12:58:45.911 349 11107.81 461.08 54464.56 88888.00 2015-12-15 12:58:46.411 349 11107.66 461.06 54464.82 88888.00 2015-12-15 12:58:46.911 349 11107.54 461.05 54465.30 88888.00 2015-12-15 12:58:47.411 349 11107.42 461.07 54464.86 88888.00 2015-12-15 12:58:47.911 349 11107.38 461.00 54464.80 88888.00 2015-12-15 12:58:48.411 349 11107.25 460.89 54464.83 88888.00 2015-12-15 12:58:48.911 349 11107.07 460.89 54464.88 88888.00 2015-12-15 12:58:49.411 349 11106.97 460.79 54465.03 88888.00 2015-12-15 12:58:49.911 349 11106.91 460.78 54465.14 88888.00 2015-12-15 12:58:50.411 349 11106.83 460.67 54465.19 88888.00 2015-12-15 12:58:50.911 349 11106.77 460.56 54465.28 88888.00 2015-12-15 12:58:51.411 349 11106.72 460.49 54465.36 88888.00 2015-12-15 12:58:51.911 349 11106.70 460.38 54465.45 88888.00 2015-12-15 12:58:52.411 349 11106.68 460.30 54465.47 88888.00 2015-12-15 12:58:52.911 349 11106.61 460.22 54465.52 88888.00 2015-12-15 12:58:53.411 349 11106.53 460.04 54465.56 88888.00 2015-12-15 12:58:53.911 349 11106.51 459.79 54465.58 88888.00 2015-12-15 12:58:54.411 349 11106.45 459.70 54465.55 88888.00 2015-12-15 12:58:54.911 349 11106.41 459.55 54465.58 88888.00 2015-12-15 12:58:55.411 349 11106.35 459.41 54465.53 88888.00 2015-12-15 12:58:55.911 349 11106.29 459.23 54465.47 88888.00 2015-12-15 12:58:56.411 349 11106.18 459.15 54465.47 88888.00 2015-12-15 12:58:56.911 349 11106.08 459.02 54465.46 88888.00 2015-12-15 12:58:57.411 349 11105.95 458.89 54465.40 88888.00 2015-12-15 12:58:57.911 349 11105.82 458.78 54465.29 88888.00 2015-12-15 12:58:58.411 349 11105.66 458.69 54465.35 88888.00 2015-12-15 12:58:58.911 349 11105.38 458.50 54465.33 88888.00 2015-12-15 12:58:59.411 349 11105.17 458.34 54465.31 88888.00 2015-12-15 12:58:59.911 349 11105.03 458.20 54465.35 88888.00 2015-12-15 12:59:00.411 349 11104.82 458.06 54465.49 88888.00 2015-12-15 12:59:00.911 349 11104.69 457.89 54465.58 88888.00 2015-12-15 12:59:01.411 349 11104.56 457.65 54465.63 88888.00 2015-12-15 12:59:01.911 349 11104.38 457.42 54465.65 88888.00 2015-12-15 12:59:02.411 349 11104.22 457.26 54465.72 88888.00 2015-12-15 12:59:02.911 349 11104.07 457.10 54465.84 88888.00 2015-12-15 12:59:03.411 349 11103.96 457.01 54465.94 88888.00 2015-12-15 12:59:03.911 349 11103.85 456.90 54466.01 88888.00 2015-12-15 12:59:04.411 349 11103.68 456.77 54466.09 88888.00 2015-12-15 12:59:04.911 349 11103.54 456.66 54466.18 88888.00 2015-12-15 12:59:05.411 349 11103.44 456.64 54466.31 88888.00 2015-12-15 12:59:05.911 349 11103.31 456.56 54466.44 88888.00 2015-12-15 12:59:06.411 349 11103.20 456.51 54466.56 88888.00 2015-12-15 12:59:06.911 349 11103.00 456.56 54466.71 88888.00 2015-12-15 12:59:07.411 349 11102.85 456.67 54466.82 88888.00 2015-12-15 12:59:07.911 349 11102.75 456.65 54466.98 88888.00 2015-12-15 12:59:08.411 349 11102.60 456.72 54467.19 88888.00 2015-12-15 12:59:08.911 349 11102.48 456.75 54467.37 88888.00 2015-12-15 12:59:09.411 349 11102.38 456.81 54467.48 88888.00 2015-12-15 12:59:09.911 349 11102.21 456.94 54467.64 88888.00 2015-12-15 12:59:10.411 349 11102.10 456.99 54467.78 88888.00 2015-12-15 12:59:10.911 349 11102.05 457.13 54467.91 88888.00 2015-12-15 12:59:11.411 349 11101.93 457.18 54467.99 88888.00 2015-12-15 12:59:11.911 349 11101.77 457.29 54468.17 88888.00 2015-12-15 12:59:12.411 349 11101.67 457.40 54468.22 88888.00 2015-12-15 12:59:12.911 349 11101.58 457.45 54468.28 88888.00 2015-12-15 12:59:13.411 349 11101.50 457.54 54468.44 88888.00 2015-12-15 12:59:13.911 349 11101.38 457.61 54468.59 88888.00 2015-12-15 12:59:14.411 349 11101.32 457.69 54468.60 88888.00 2015-12-15 12:59:14.911 349 11101.12 457.76 54468.60 88888.00 2015-12-15 12:59:15.411 349 11100.91 457.74 54468.64 88888.00 2015-12-15 12:59:15.911 349 11100.73 457.75 54468.73 88888.00 2015-12-15 12:59:16.411 349 11100.59 457.72 54468.78 88888.00 2015-12-15 12:59:16.911 349 11100.45 457.71 54468.79 88888.00 2015-12-15 12:59:17.411 349 11100.29 457.62 54468.78 88888.00 2015-12-15 12:59:17.911 349 11100.15 457.53 54468.73 88888.00 2015-12-15 12:59:18.411 349 11100.08 457.41 54468.66 88888.00 2015-12-15 12:59:18.911 349 11099.98 457.29 54468.62 88888.00 2015-12-15 12:59:19.411 349 11099.88 457.20 54468.57 88888.00 2015-12-15 12:59:19.911 349 11099.82 457.01 54468.52 88888.00 2015-12-15 12:59:20.411 349 11099.73 456.77 54468.53 88888.00 2015-12-15 12:59:20.911 349 11099.62 456.58 54468.43 88888.00 2015-12-15 12:59:21.411 349 11099.50 456.35 54468.45 88888.00 2015-12-15 12:59:21.911 349 11099.46 456.16 54468.48 88888.00 2015-12-15 12:59:22.411 349 11099.44 455.92 54468.40 88888.00 2015-12-15 12:59:22.911 349 11099.37 455.71 54468.35 88888.00 2015-12-15 12:59:23.411 349 11099.34 455.48 54468.25 88888.00 2015-12-15 12:59:23.911 349 11099.33 455.21 54468.21 88888.00 2015-12-15 12:59:24.411 349 11099.23 454.91 54468.20 88888.00 2015-12-15 12:59:24.911 349 11099.14 454.68 54468.09 88888.00 2015-12-15 12:59:25.411 349 11099.09 454.45 54468.01 88888.00 2015-12-15 12:59:25.911 349 11099.07 454.32 54467.99 88888.00 2015-12-15 12:59:26.411 349 11099.02 454.17 54467.99 88888.00 2015-12-15 12:59:26.911 349 11098.89 454.00 54467.96 88888.00 2015-12-15 12:59:27.411 349 11098.81 453.83 54468.09 88888.00 2015-12-15 12:59:27.911 349 11098.66 453.68 54468.13 88888.00 2015-12-15 12:59:28.411 349 11098.50 453.62 54468.19 88888.00 2015-12-15 12:59:28.911 349 11098.46 453.65 54468.31 88888.00 2015-12-15 12:59:29.411 349 11098.36 453.65 54468.40 88888.00 2015-12-15 12:59:29.911 349 11098.18 453.62 54468.38 88888.00 2015-12-15 12:59:30.411 349 11098.03 453.66 54468.54 88888.00 2015-12-15 12:59:30.911 349 11097.96 453.69 54468.70 88888.00 2015-12-15 12:59:31.411 349 11097.96 453.80 54468.78 88888.00 2015-12-15 12:59:31.911 349 11097.87 453.85 54468.95 88888.00 2015-12-15 12:59:32.411 349 11097.78 453.91 54469.06 88888.00 2015-12-15 12:59:32.911 349 11097.66 454.00 54469.17 88888.00 2015-12-15 12:59:33.411 349 11097.59 454.07 54469.23 88888.00 2015-12-15 12:59:33.911 349 11097.54 454.20 54469.23 88888.00 2015-12-15 12:59:34.411 349 11097.40 454.24 54469.26 88888.00 2015-12-15 12:59:34.911 349 11097.32 454.37 54469.38 88888.00 2015-12-15 12:59:35.411 349 11097.26 454.49 54469.44 88888.00 2015-12-15 12:59:35.911 349 11097.22 454.66 54469.43 88888.00 2015-12-15 12:59:36.411 349 11097.15 454.72 54469.44 88888.00 2015-12-15 12:59:36.911 349 11097.12 454.78 54469.50 88888.00 2015-12-15 12:59:37.412 349 11097.07 454.87 54469.48 88888.00 2015-12-15 12:59:37.912 349 11097.09 454.92 54469.30 88888.00 2015-12-15 12:59:38.412 349 11097.04 454.95 54469.18 88888.00 2015-12-15 12:59:38.912 349 11096.98 454.93 54469.24 88888.00 2015-12-15 12:59:39.412 349 11096.96 454.98 54469.04 88888.00 2015-12-15 12:59:39.912 349 11096.86 454.91 54468.80 88888.00 2015-12-15 12:59:40.412 349 11096.77 454.88 54468.28 88888.00 2015-12-15 12:59:40.912 349 11096.63 454.83 54468.26 88888.00 2015-12-15 12:59:41.412 349 11096.47 454.82 54468.03 88888.00 2015-12-15 12:59:41.912 349 11096.27 454.82 54467.82 88888.00 2015-12-15 12:59:42.412 349 11096.07 454.79 54467.69 88888.00 2015-12-15 12:59:42.912 349 11095.90 454.82 54467.55 88888.00 2015-12-15 12:59:43.412 349 11095.70 454.88 54467.48 88888.00 2015-12-15 12:59:43.912 349 11095.65 454.81 54467.37 88888.00 2015-12-15 12:59:44.412 349 11095.62 454.71 54467.40 88888.00 2015-12-15 12:59:44.912 349 11095.63 454.64 54467.48 88888.00 2015-12-15 12:59:45.412 349 11095.60 454.54 54467.59 88888.00 2015-12-15 12:59:45.912 349 11095.63 454.36 54467.75 88888.00 2015-12-15 12:59:46.412 349 11095.63 454.28 54467.86 88888.00 2015-12-15 12:59:46.912 349 11095.71 454.19 54468.04 88888.00 2015-12-15 12:59:47.412 349 11095.76 454.00 54468.30 88888.00 2015-12-15 12:59:47.912 349 11095.78 453.88 54468.52 88888.00 2015-12-15 12:59:48.412 349 11095.88 453.79 54468.68 88888.00 2015-12-15 12:59:48.912 349 11095.81 453.70 54468.78 88888.00 2015-12-15 12:59:49.412 349 11095.73 453.63 54468.86 88888.00 2015-12-15 12:59:49.912 349 11095.63 453.56 54468.93 88888.00 2015-12-15 12:59:50.412 349 11095.55 453.52 54469.04 88888.00 2015-12-15 12:59:50.912 349 11095.50 453.47 54469.14 88888.00 2015-12-15 12:59:51.412 349 11095.52 453.47 54469.22 88888.00 2015-12-15 12:59:51.912 349 11095.50 453.38 54469.22 88888.00 2015-12-15 12:59:52.412 349 11095.49 453.35 54469.21 88888.00 2015-12-15 12:59:52.912 349 11095.49 453.26 54469.26 88888.00 2015-12-15 12:59:53.412 349 11095.48 453.18 54469.06 88888.00 2015-12-15 12:59:53.912 349 11095.50 453.09 54469.01 88888.00 2015-12-15 12:59:54.412 349 11095.49 453.11 54469.13 88888.00 2015-12-15 12:59:54.912 349 11095.58 453.12 54469.19 88888.00 2015-12-15 12:59:55.412 349 11095.59 453.09 54469.19 88888.00 2015-12-15 12:59:55.912 349 11095.54 452.95 54469.19 88888.00 2015-12-15 12:59:56.412 349 11095.64 452.86 54469.06 88888.00 2015-12-15 12:59:56.912 349 11095.69 452.69 54468.92 88888.00 2015-12-15 12:59:57.412 349 11095.73 452.62 54468.88 88888.00 2015-12-15 12:59:57.912 349 11095.83 452.59 54468.86 88888.00 2015-12-15 12:59:58.412 349 11095.89 452.54 54468.78 88888.00 2015-12-15 12:59:58.912 349 11095.94 452.52 54468.75 88888.00 2015-12-15 12:59:59.412 349 11096.10 452.40 54468.75 88888.00 2015-12-15 12:59:59.912 349 11096.20 452.26 54468.70 88888.00 2015-12-15 13:00:00.412 349 11096.27 452.12 54468.62 88888.00 2015-12-15 13:00:00.912 349 11096.39 452.05 54468.60 88888.00 2015-12-15 13:00:01.412 349 11096.48 451.92 54468.60 88888.00 2015-12-15 13:00:01.912 349 11096.54 451.83 54468.63 88888.00 2015-12-15 13:00:02.412 349 11096.51 451.74 54468.63 88888.00 2015-12-15 13:00:02.912 349 11096.54 451.53 54468.57 88888.00 2015-12-15 13:00:03.412 349 11096.57 451.38 54468.52 88888.00 2015-12-15 13:00:03.912 349 11096.59 451.27 54468.46 88888.00 2015-12-15 13:00:04.412 349 11096.57 451.17 54468.49 88888.00 2015-12-15 13:00:04.912 349 11096.56 451.01 54468.54 88888.00 2015-12-15 13:00:05.412 349 11096.49 450.81 54468.55 88888.00 2015-12-15 13:00:05.912 349 11096.49 450.66 54468.45 88888.00 2015-12-15 13:00:06.412 349 11096.44 450.51 54468.49 88888.00 2015-12-15 13:00:06.912 349 11096.31 450.43 54468.60 88888.00 2015-12-15 13:00:07.412 349 11096.18 450.28 54468.68 88888.00 2015-12-15 13:00:07.912 349 11096.05 450.23 54468.63 88888.00 2015-12-15 13:00:08.412 349 11095.85 450.23 54468.63 88888.00 2015-12-15 13:00:08.912 349 11095.60 450.18 54468.72 88888.00 2015-12-15 13:00:09.412 349 11095.47 450.25 54468.91 88888.00 2015-12-15 13:00:09.912 349 11095.21 450.37 54469.08 88888.00 2015-12-15 13:00:10.412 349 11094.91 450.42 54469.13 88888.00 2015-12-15 13:00:10.912 349 11094.64 450.50 54469.22 88888.00 2015-12-15 13:00:11.412 349 11094.32 450.66 54469.35 88888.00 2015-12-15 13:00:11.912 349 11094.08 450.88 54469.47 88888.00 2015-12-15 13:00:12.412 349 11093.72 451.04 54469.56 88888.00 2015-12-15 13:00:12.912 349 11093.43 451.21 54469.60 88888.00 2015-12-15 13:00:13.412 349 11093.15 451.45 54469.68 88888.00 2015-12-15 13:00:13.912 349 11092.88 451.59 54469.76 88888.00 2015-12-15 13:00:14.412 349 11092.59 451.72 54469.80 88888.00 2015-12-15 13:00:14.912 349 11092.35 452.02 54469.80 88888.00 2015-12-15 13:00:15.412 349 11092.14 452.27 54469.80 88888.00 2015-12-15 13:00:15.912 349 11092.02 452.44 54469.75 88888.00 2015-12-15 13:00:16.412 349 11091.94 452.65 54469.71 88888.00 2015-12-15 13:00:16.912 349 11091.84 452.87 54469.74 88888.00 2015-12-15 13:00:17.412 349 11091.78 452.98 54469.73 88888.00 2015-12-15 13:00:17.912 349 11091.78 453.07 54469.57 88888.00 2015-12-15 13:00:18.412 349 11091.75 453.23 54469.39 88888.00 2015-12-15 13:00:18.912 349 11091.68 453.37 54469.16 88888.00 2015-12-15 13:00:19.412 349 11091.61 453.50 54468.93 88888.00 2015-12-15 13:00:19.912 349 11091.50 453.65 54468.77 88888.00 2015-12-15 13:00:20.412 349 11091.51 453.77 54468.63 88888.00 2015-12-15 13:00:20.912 349 11091.68 453.87 54468.37 88888.00 2015-12-15 13:00:21.412 349 11091.78 453.92 54468.00 88888.00 2015-12-15 13:00:21.912 349 11091.82 453.92 54467.59 88888.00 2015-12-15 13:00:22.412 349 11091.97 453.95 54467.19 88888.00 2015-12-15 13:00:22.912 349 11092.04 453.92 54466.77 88888.00 2015-12-15 13:00:23.412 349 11092.08 453.90 54466.44 88888.00 2015-12-15 13:00:23.912 349 11092.12 453.86 54466.14 88888.00 2015-12-15 13:00:24.412 349 11092.20 453.77 54465.81 88888.00 2015-12-15 13:00:24.912 349 11092.29 453.64 54465.49 88888.00 2015-12-15 13:00:25.412 349 11092.40 453.48 54465.12 88888.00 2015-12-15 13:00:25.912 349 11092.45 453.28 54464.65 88888.00 2015-12-15 13:00:26.412 349 11092.46 453.09 54464.28 88888.00 2015-12-15 13:00:26.912 349 11092.46 452.89 54464.04 88888.00 2015-12-15 13:00:27.412 349 11092.44 452.75 54463.81 88888.00 2015-12-15 13:00:27.912 349 11092.45 452.59 54463.57 88888.00 2015-12-15 13:00:28.412 349 11092.38 452.46 54463.33 88888.00 2015-12-15 13:00:28.912 349 11092.29 452.33 54463.22 88888.00 2015-12-15 13:00:29.412 349 11092.20 452.25 54463.17 88888.00 2015-12-15 13:00:29.912 349 11092.04 452.18 54463.05 88888.00 2015-12-15 13:00:30.412 349 11091.86 452.09 54463.07 88888.00 2015-12-15 13:00:30.912 349 11091.63 452.10 54463.08 88888.00 2015-12-15 13:00:31.412 349 11091.45 452.01 54463.16 88888.00 2015-12-15 13:00:31.912 349 11091.30 451.97 54463.17 88888.00 2015-12-15 13:00:32.412 349 11091.14 451.99 54463.27 88888.00 2015-12-15 13:00:32.912 349 11090.93 452.10 54463.39 88888.00 2015-12-15 13:00:33.412 349 11090.77 452.14 54463.47 88888.00 2015-12-15 13:00:33.912 349 11090.53 452.21 54463.61 88888.00 2015-12-15 13:00:34.412 349 11090.41 452.33 54463.79 88888.00 2015-12-15 13:00:34.912 349 11090.20 452.44 54463.96 88888.00 2015-12-15 13:00:35.412 349 11090.03 452.56 54464.12 88888.00 2015-12-15 13:00:35.912 349 11089.82 452.81 54464.24 88888.00 2015-12-15 13:00:36.412 349 11089.62 453.06 54464.39 88888.00 2015-12-15 13:00:36.912 349 11089.42 453.16 54464.49 88888.00 2015-12-15 13:00:37.412 349 11089.26 453.39 54464.67 88888.00 2015-12-15 13:00:37.912 349 11089.10 453.58 54464.93 88888.00 2015-12-15 13:00:38.412 349 11088.90 453.70 54465.07 88888.00 2015-12-15 13:00:38.912 349 11088.80 453.87 54465.19 88888.00 2015-12-15 13:00:39.412 349 11088.73 454.04 54465.23 88888.00 2015-12-15 13:00:39.912 349 11088.67 454.19 54465.29 88888.00 2015-12-15 13:00:40.412 349 11088.60 454.30 54465.37 88888.00 2015-12-15 13:00:40.912 349 11088.55 454.38 54465.39 88888.00 2015-12-15 13:00:41.412 349 11088.46 454.40 54465.33 88888.00 2015-12-15 13:00:41.912 349 11088.44 454.40 54465.23 88888.00 2015-12-15 13:00:42.412 349 11088.37 454.41 54465.21 88888.00 2015-12-15 13:00:42.912 349 11088.28 454.37 54465.18 88888.00 2015-12-15 13:00:43.412 349 11088.22 454.29 54465.06 88888.00 2015-12-15 13:00:43.912 349 11088.11 454.26 54464.96 88888.00 2015-12-15 13:00:44.412 349 11088.02 454.24 54464.87 88888.00 2015-12-15 13:00:44.912 349 11088.00 454.13 54464.78 88888.00 2015-12-15 13:00:45.412 349 11087.97 453.97 54464.70 88888.00 2015-12-15 13:00:45.912 349 11087.80 453.80 54464.58 88888.00 2015-12-15 13:00:46.412 349 11087.63 453.71 54464.43 88888.00 2015-12-15 13:00:46.912 349 11087.48 453.53 54464.25 88888.00 2015-12-15 13:00:47.412 349 11087.36 453.40 54464.16 88888.00 2015-12-15 13:00:47.912 349 11087.28 453.18 54463.96 88888.00 2015-12-15 13:00:48.412 349 11087.13 452.94 54463.92 88888.00 2015-12-15 13:00:48.912 349 11086.89 452.71 54463.77 88888.00 2015-12-15 13:00:49.412 349 11086.66 452.65 54463.59 88888.00 2015-12-15 13:00:49.912 349 11086.39 452.47 54463.47 88888.00 2015-12-15 13:00:50.412 349 11086.07 452.22 54463.31 88888.00 2015-12-15 13:00:50.912 349 11085.75 451.92 54463.30 88888.00 2015-12-15 13:00:51.412 349 11085.51 451.64 54463.30 88888.00 2015-12-15 13:00:51.912 349 11085.33 451.43 54463.36 88888.00 2015-12-15 13:00:52.412 349 11085.10 451.15 54463.42 88888.00 2015-12-15 13:00:52.912 349 11084.94 450.87 54463.49 88888.00 2015-12-15 13:00:53.412 349 11084.73 450.65 54463.64 88888.00 2015-12-15 13:00:53.912 349 11084.63 450.50 54463.72 88888.00 2015-12-15 13:00:54.412 349 11084.49 450.24 54463.81 88888.00 2015-12-15 13:00:54.912 349 11084.28 449.92 54463.89 88888.00 2015-12-15 13:00:55.412 349 11084.25 449.69 54463.93 88888.00 2015-12-15 13:00:55.912 349 11084.10 449.41 54463.95 88888.00 2015-12-15 13:00:56.412 349 11083.93 449.23 54464.06 88888.00 2015-12-15 13:00:56.912 349 11083.91 449.10 54464.16 88888.00 2015-12-15 13:00:57.412 349 11083.92 448.99 54464.21 88888.00 2015-12-15 13:00:57.912 349 11083.93 448.83 54464.40 88888.00 2015-12-15 13:00:58.412 349 11083.93 448.75 54464.47 88888.00 2015-12-15 13:00:58.912 349 11083.81 448.73 54464.48 88888.00 2015-12-15 13:00:59.412 349 11083.68 448.72 54464.50 88888.00 2015-12-15 13:00:59.912 349 11083.44 448.74 54464.54 88888.00 2015-12-15 13:01:00.412 349 11083.16 448.91 54464.60 88888.00 2015-12-15 13:01:00.912 349 11082.92 449.09 54464.80 88888.00 2015-12-15 13:01:01.412 349 11082.76 449.21 54464.92 88888.00 2015-12-15 13:01:01.912 349 11082.59 449.44 54465.05 88888.00 2015-12-15 13:01:02.412 349 11082.33 449.67 54465.15 88888.00 2015-12-15 13:01:02.912 349 11082.09 449.88 54465.21 88888.00 2015-12-15 13:01:03.412 349 11081.94 450.16 54465.29 88888.00 2015-12-15 13:01:03.912 349 11081.82 450.36 54465.30 88888.00 2015-12-15 13:01:04.412 349 11081.64 450.73 54465.17 88888.00 2015-12-15 13:01:04.912 349 11081.41 450.91 54465.35 88888.00 2015-12-15 13:01:05.412 349 11081.25 451.13 54465.45 88888.00 2015-12-15 13:01:05.912 349 11081.07 451.36 54465.53 88888.00 2015-12-15 13:01:06.412 349 11080.94 451.61 54465.55 88888.00 2015-12-15 13:01:06.912 349 11080.76 451.71 54465.54 88888.00 2015-12-15 13:01:07.412 349 11080.70 451.95 54465.53 88888.00 2015-12-15 13:01:07.912 349 11080.57 452.18 54465.59 88888.00 2015-12-15 13:01:08.412 349 11080.58 452.43 54465.54 88888.00 2015-12-15 13:01:08.912 349 11080.50 452.65 54465.45 88888.00 2015-12-15 13:01:09.412 349 11080.64 453.01 54465.39 88888.00 2015-12-15 13:01:09.912 349 11080.55 453.12 54465.23 88888.00 2015-12-15 13:01:10.412 349 11080.49 453.24 54465.09 88888.00 2015-12-15 13:01:10.912 349 11080.57 453.40 54464.91 88888.00 2015-12-15 13:01:11.412 349 11080.48 453.40 54464.77 88888.00 2015-12-15 13:01:11.912 349 11080.47 453.41 54464.68 88888.00 2015-12-15 13:01:12.412 349 11080.62 453.43 54464.59 88888.00 2015-12-15 13:01:12.912 349 11080.64 453.38 54464.54 88888.00 2015-12-15 13:01:13.412 349 11080.78 453.27 54464.41 88888.00 2015-12-15 13:01:13.912 349 11080.93 453.20 54464.24 88888.00 2015-12-15 13:01:14.412 349 11080.93 452.98 54464.03 88888.00 2015-12-15 13:01:14.912 349 11081.00 452.77 54463.86 88888.00 2015-12-15 13:01:15.412 349 11081.18 452.53 54463.78 88888.00 2015-12-15 13:01:15.912 349 11081.20 452.21 54463.66 88888.00 2015-12-15 13:01:16.412 349 11081.35 451.99 54463.55 88888.00 2015-12-15 13:01:16.912 349 11081.42 451.68 54463.40 88888.00 2015-12-15 13:01:17.412 349 11081.53 451.44 54463.30 88888.00 2015-12-15 13:01:17.912 349 11081.72 451.18 54463.21 88888.00 2015-12-15 13:01:18.412 349 11081.75 450.98 54463.16 88888.00 2015-12-15 13:01:18.912 349 11081.79 450.75 54463.03 88888.00 2015-12-15 13:01:19.412 349 11081.93 450.56 54463.02 88888.00 2015-12-15 13:01:19.912 349 11082.06 450.29 54463.03 88888.00 2015-12-15 13:01:20.412 349 11082.20 450.14 54462.94 88888.00 2015-12-15 13:01:20.912 349 11082.31 449.93 54462.99 88888.00 2015-12-15 13:01:21.412 349 11082.52 449.81 54462.93 88888.00 2015-12-15 13:01:21.912 349 11082.57 449.61 54462.90 88888.00 2015-12-15 13:01:22.412 349 11082.58 449.53 54463.00 88888.00 2015-12-15 13:01:22.912 349 11082.51 449.50 54463.11 88888.00 2015-12-15 13:01:23.412 349 11082.58 449.44 54463.21 88888.00 2015-12-15 13:01:23.912 349 11082.72 449.48 54463.31 88888.00 2015-12-15 13:01:24.412 349 11082.79 449.55 54463.40 88888.00 2015-12-15 13:01:24.912 349 11082.87 449.72 54463.34 88888.00 2015-12-15 13:01:25.412 349 11082.83 449.78 54463.39 88888.00 2015-12-15 13:01:25.912 349 11082.78 449.92 54463.54 88888.00 2015-12-15 13:01:26.412 349 11082.76 450.12 54463.74 88888.00 2015-12-15 13:01:26.912 349 11082.78 450.40 54463.80 88888.00 2015-12-15 13:01:27.412 349 11082.72 450.65 54463.83 88888.00 2015-12-15 13:01:27.912 349 11082.73 450.96 54463.91 88888.00 2015-12-15 13:01:28.412 349 11082.69 451.19 54464.03 88888.00 2015-12-15 13:01:28.912 349 11082.64 451.59 54464.14 88888.00 2015-12-15 13:01:29.412 349 11082.69 452.01 54464.25 88888.00 2015-12-15 13:01:29.912 349 11082.66 452.28 54464.32 88888.00 2015-12-15 13:01:30.412 349 11082.61 452.62 54464.40 88888.00 2015-12-15 13:01:30.912 349 11082.64 453.01 54464.48 88888.00 2015-12-15 13:01:31.412 349 11082.68 453.43 54464.40 88888.00 2015-12-15 13:01:31.912 349 11082.67 453.78 54464.31 88888.00 2015-12-15 13:01:32.412 349 11082.68 454.09 54464.27 88888.00 2015-12-15 13:01:32.912 349 11082.73 454.40 54464.25 88888.00 2015-12-15 13:01:33.412 349 11082.76 454.71 54464.21 88888.00 2015-12-15 13:01:33.912 349 11082.83 454.92 54464.12 88888.00 2015-12-15 13:01:34.412 349 11083.05 455.20 54463.96 88888.00 2015-12-15 13:01:34.912 349 11083.31 455.42 54463.79 88888.00 2015-12-15 13:01:35.412 349 11083.36 455.40 54463.63 88888.00 2015-12-15 13:01:35.912 349 11083.51 455.43 54463.53 88888.00 2015-12-15 13:01:36.412 349 11083.77 455.57 54463.31 88888.00 2015-12-15 13:01:36.912 349 11083.87 455.54 54463.08 88888.00 2015-12-15 13:01:37.412 349 11084.12 455.47 54462.85 88888.00 2015-12-15 13:01:37.912 349 11084.29 455.39 54462.60 88888.00 2015-12-15 13:01:38.412 349 11084.38 455.14 54462.32 88888.00 2015-12-15 13:01:38.912 349 11084.55 455.10 54462.02 88888.00 2015-12-15 13:01:39.412 349 11084.66 454.92 54461.80 88888.00 2015-12-15 13:01:39.912 349 11084.73 454.62 54461.51 88888.00 2015-12-15 13:01:40.412 349 11084.87 454.42 54461.32 88888.00 2015-12-15 13:01:40.912 349 11084.89 454.12 54461.19 88888.00 2015-12-15 13:01:41.412 349 11084.96 453.82 54461.07 88888.00 2015-12-15 13:01:41.912 349 11085.09 453.62 54460.87 88888.00 2015-12-15 13:01:42.412 349 11085.10 453.37 54460.67 88888.00 2015-12-15 13:01:42.912 349 11085.08 453.03 54460.53 88888.00 2015-12-15 13:01:43.412 349 11085.04 452.63 54460.38 88888.00 2015-12-15 13:01:43.912 349 11085.06 452.25 54460.26 88888.00 2015-12-15 13:01:44.412 349 11085.09 451.89 54460.21 88888.00 2015-12-15 13:01:44.912 349 11085.15 451.58 54460.17 88888.00 2015-12-15 13:01:45.412 349 11085.10 451.26 54460.18 88888.00 2015-12-15 13:01:45.912 349 11085.15 451.04 54460.19 88888.00 2015-12-15 13:01:46.412 349 11085.22 450.83 54460.05 88888.00 2015-12-15 13:01:46.912 349 11085.30 450.59 54460.01 88888.00 2015-12-15 13:01:47.412 349 11085.46 450.36 54460.00 88888.00 2015-12-15 13:01:47.912 349 11085.46 450.15 54459.97 88888.00 2015-12-15 13:01:48.412 349 11085.46 449.88 54459.96 88888.00 2015-12-15 13:01:48.912 349 11085.50 449.63 54459.94 88888.00 2015-12-15 13:01:49.412 349 11085.62 449.38 54459.89 88888.00 2015-12-15 13:01:49.912 349 11085.77 449.24 54459.84 88888.00 2015-12-15 13:01:50.412 349 11085.81 449.00 54459.82 88888.00 2015-12-15 13:01:50.912 349 11085.86 448.74 54459.71 88888.00 2015-12-15 13:01:51.412 349 11085.98 448.66 54459.68 88888.00 2015-12-15 13:01:51.912 349 11086.14 448.64 54459.53 88888.00 2015-12-15 13:01:52.412 349 11086.18 448.40 54459.48 88888.00 2015-12-15 13:01:52.912 349 11086.21 448.26 54459.36 88888.00 2015-12-15 13:01:53.412 349 11086.30 448.29 54459.26 88888.00 2015-12-15 13:01:53.912 349 11086.28 448.19 54459.17 88888.00 2015-12-15 13:01:54.412 349 11086.28 448.19 54459.04 88888.00 2015-12-15 13:01:54.912 349 11086.39 448.32 54458.91 88888.00 2015-12-15 13:01:55.412 349 11086.32 448.40 54458.82 88888.00 2015-12-15 13:01:55.912 349 11086.16 448.39 54458.74 88888.00 2015-12-15 13:01:56.412 349 11086.24 448.49 54458.66 88888.00 2015-12-15 13:01:56.912 349 11086.32 448.57 54458.57 88888.00 2015-12-15 13:01:57.412 349 11086.21 448.50 54458.48 88888.00 2015-12-15 13:01:57.912 349 11086.11 448.51 54458.26 88888.00 2015-12-15 13:01:58.412 349 11086.11 448.71 54458.12 88888.00 2015-12-15 13:01:58.912 349 11086.01 448.68 54457.86 88888.00 2015-12-15 13:01:59.412 349 11085.86 448.72 54457.89 88888.00 2015-12-15 13:01:59.912 349 11085.86 448.96 54457.80 88888.00 2015-12-15 13:02:00.412 349 11085.80 449.21 54457.63 88888.00 2015-12-15 13:02:00.912 349 11085.75 449.40 54457.56 88888.00 2015-12-15 13:02:01.412 349 11085.74 449.63 54457.48 88888.00 2015-12-15 13:02:01.912 349 11085.72 450.01 54457.31 88888.00 2015-12-15 13:02:02.412 349 11085.75 450.47 54457.19 88888.00 2015-12-15 13:02:02.912 349 11085.85 450.86 54457.15 88888.00 2015-12-15 13:02:03.412 349 11085.95 451.20 54456.98 88888.00 2015-12-15 13:02:03.912 349 11086.00 451.47 54456.84 88888.00 2015-12-15 13:02:04.412 349 11086.09 451.69 54456.69 88888.00 2015-12-15 13:02:04.912 349 11086.19 451.91 54456.51 88888.00 2015-12-15 13:02:05.412 349 11086.48 452.22 54456.35 88888.00 2015-12-15 13:02:05.912 349 11086.70 452.61 54456.17 88888.00 2015-12-15 13:02:06.412 349 11086.80 452.75 54455.93 88888.00 2015-12-15 13:02:06.912 349 11087.03 452.88 54455.76 88888.00 2015-12-15 13:02:07.412 349 11087.28 453.07 54455.62 88888.00 2015-12-15 13:02:07.912 349 11087.48 453.10 54455.40 88888.00 2015-12-15 13:02:08.412 349 11087.66 453.14 54455.20 88888.00 2015-12-15 13:02:08.912 349 11087.90 452.99 54454.96 88888.00 2015-12-15 13:02:09.412 349 11088.17 453.02 54454.86 88888.00 2015-12-15 13:02:09.912 349 11088.37 452.93 54454.62 88888.00 2015-12-15 13:02:10.412 349 11088.58 452.75 54454.38 88888.00 2015-12-15 13:02:10.912 349 11088.86 452.54 54454.28 88888.00 2015-12-15 13:02:11.412 349 11089.11 452.31 54454.06 88888.00 2015-12-15 13:02:11.912 349 11089.40 452.05 54453.90 88888.00 2015-12-15 13:02:12.412 349 11089.61 451.75 54453.78 88888.00 2015-12-15 13:02:12.912 349 11089.88 451.45 54453.70 88888.00 2015-12-15 13:02:13.412 349 11090.09 451.25 54453.62 88888.00 2015-12-15 13:02:13.912 349 11090.30 450.98 54453.55 88888.00 2015-12-15 13:02:14.412 349 11090.60 450.68 54453.39 88888.00 2015-12-15 13:02:14.912 349 11090.83 450.28 54453.29 88888.00 2015-12-15 13:02:15.412 349 11091.16 449.99 54453.33 88888.00 2015-12-15 13:02:15.912 349 11091.40 449.58 54452.87 88888.00 2015-12-15 13:02:16.412 349 11091.68 449.34 54452.84 88888.00 2015-12-15 13:02:16.912 349 11091.87 449.06 54453.19 88888.00 2015-12-15 13:02:17.412 349 11092.17 448.88 54453.19 88888.00 2015-12-15 13:02:17.912 349 11092.39 448.62 54453.12 88888.00 2015-12-15 13:02:18.412 349 11092.68 448.45 54453.13 88888.00 2015-12-15 13:02:18.912 349 11093.01 448.23 54453.19 88888.00 2015-12-15 13:02:19.412 349 11093.32 448.01 54453.16 88888.00 2015-12-15 13:02:19.912 349 11093.46 447.77 54453.08 88888.00 2015-12-15 13:02:20.413 349 11093.75 447.63 54453.11 88888.00 2015-12-15 13:02:20.913 349 11093.95 447.45 54453.12 88888.00 2015-12-15 13:02:21.413 349 11094.22 447.39 54453.10 88888.00 2015-12-15 13:02:21.913 349 11094.50 447.24 54452.98 88888.00 2015-12-15 13:02:22.413 349 11094.79 447.20 54452.87 88888.00 2015-12-15 13:02:22.913 349 11095.00 447.13 54452.77 88888.00 2015-12-15 13:02:23.413 349 11095.26 447.02 54452.80 88888.00 2015-12-15 13:02:23.913 349 11095.54 447.01 54452.75 88888.00 2015-12-15 13:02:24.413 349 11095.70 446.97 54452.65 88888.00 2015-12-15 13:02:24.913 349 11095.80 446.96 54452.61 88888.00 2015-12-15 13:02:25.413 349 11096.00 446.97 54452.57 88888.00 2015-12-15 13:02:25.913 349 11096.18 446.97 54452.50 88888.00 2015-12-15 13:02:26.413 349 11096.36 446.95 54452.43 88888.00 2015-12-15 13:02:26.913 349 11096.59 446.91 54452.39 88888.00 2015-12-15 13:02:27.413 349 11096.78 446.96 54452.31 88888.00 2015-12-15 13:02:27.913 349 11096.91 447.03 54452.15 88888.00 2015-12-15 13:02:28.413 349 11097.06 447.15 54452.10 88888.00 2015-12-15 13:02:28.913 349 11097.22 447.23 54451.98 88888.00 2015-12-15 13:02:29.413 349 11097.36 447.24 54451.82 88888.00 2015-12-15 13:02:29.913 349 11097.48 447.36 54451.78 88888.00 2015-12-15 13:02:30.413 349 11097.64 447.49 54451.71 88888.00 2015-12-15 13:02:30.913 349 11097.84 447.64 54451.58 88888.00 2015-12-15 13:02:31.413 349 11097.92 447.73 54451.47 88888.00 2015-12-15 13:02:31.913 349 11098.11 447.83 54451.33 88888.00 2015-12-15 13:02:32.413 349 11098.34 447.91 54451.23 88888.00 2015-12-15 13:02:32.913 349 11098.48 447.98 54451.09 88888.00 2015-12-15 13:02:33.413 349 11098.58 448.05 54450.96 88888.00 2015-12-15 13:02:33.913 349 11098.66 448.08 54450.83 88888.00 2015-12-15 13:02:34.413 349 11098.76 448.12 54450.66 88888.00 2015-12-15 13:02:34.913 349 11098.88 448.11 54450.63 88888.00 2015-12-15 13:02:35.413 349 11098.95 448.16 54450.53 88888.00 2015-12-15 13:02:35.913 349 11099.07 448.25 54450.47 88888.00 2015-12-15 13:02:36.413 349 11099.14 448.28 54450.40 88888.00 2015-12-15 13:02:36.913 349 11099.23 448.31 54450.36 88888.00 2015-12-15 13:02:37.413 349 11099.37 448.31 54450.31 88888.00 2015-12-15 13:02:37.913 349 11099.46 448.32 54450.22 88888.00 2015-12-15 13:02:38.413 349 11099.56 448.33 54450.20 88888.00 2015-12-15 13:02:38.913 349 11099.63 448.42 54450.19 88888.00 2015-12-15 13:02:39.413 349 11099.66 448.47 54450.31 88888.00 2015-12-15 13:02:39.913 349 11099.75 448.58 54450.28 88888.00 2015-12-15 13:02:40.413 349 11099.89 448.62 54450.41 88888.00 2015-12-15 13:02:40.913 349 11100.03 448.71 54450.56 88888.00 2015-12-15 13:02:41.413 349 11100.18 448.72 54450.62 88888.00 2015-12-15 13:02:41.913 349 11100.34 448.82 54450.68 88888.00 2015-12-15 13:02:42.413 349 11100.51 448.85 54450.72 88888.00 2015-12-15 13:02:42.913 349 11100.64 448.88 54450.75 88888.00 2015-12-15 13:02:43.413 349 11100.76 448.92 54450.91 88888.00 2015-12-15 13:02:43.913 349 11100.86 448.92 54451.01 88888.00 2015-12-15 13:02:44.413 349 11101.03 449.05 54451.10 88888.00 2015-12-15 13:02:44.913 349 11101.30 449.13 54451.23 88888.00 2015-12-15 13:02:45.413 349 11101.51 449.12 54451.40 88888.00 2015-12-15 13:02:45.913 349 11101.66 449.16 54451.51 88888.00 2015-12-15 13:02:46.413 349 11101.82 449.25 54451.67 88888.00 2015-12-15 13:02:46.913 349 11101.95 449.35 54451.75 88888.00 2015-12-15 13:02:47.413 349 11102.12 449.44 54451.93 88888.00 2015-12-15 13:02:47.913 349 11102.31 449.49 54451.90 88888.00 2015-12-15 13:02:48.413 349 11102.50 449.60 54451.82 88888.00 2015-12-15 13:02:48.913 349 11102.71 449.68 54451.85 88888.00 2015-12-15 13:02:49.413 349 11102.91 449.77 54451.91 88888.00 2015-12-15 13:02:49.913 349 11103.11 449.85 54451.84 88888.00 2015-12-15 13:02:50.413 349 11103.32 449.89 54451.76 88888.00 2015-12-15 13:02:50.913 349 11103.47 449.94 54451.67 88888.00 2015-12-15 13:02:51.413 349 11103.70 449.99 54451.55 88888.00 2015-12-15 13:02:51.913 349 11103.89 450.02 54451.44 88888.00 2015-12-15 13:02:52.413 349 11104.04 450.05 54451.33 88888.00 2015-12-15 13:02:52.913 349 11104.20 450.07 54451.25 88888.00 2015-12-15 13:02:53.413 349 11104.42 450.06 54451.08 88888.00 2015-12-15 13:02:53.913 349 11104.64 450.07 54451.00 88888.00 2015-12-15 13:02:54.413 349 11104.85 450.11 54450.81 88888.00 2015-12-15 13:02:54.913 349 11105.06 450.19 54450.54 88888.00 2015-12-15 13:02:55.413 349 11105.27 450.24 54450.30 88888.00 2015-12-15 13:02:55.913 349 11105.43 450.22 54450.12 88888.00 2015-12-15 13:02:56.413 349 11105.68 450.12 54449.97 88888.00 2015-12-15 13:02:56.913 349 11105.83 450.06 54449.78 88888.00 2015-12-15 13:02:57.413 349 11106.05 450.05 54449.60 88888.00 2015-12-15 13:02:57.913 349 11106.26 450.11 54449.49 88888.00 2015-12-15 13:02:58.413 349 11106.40 450.20 54449.40 88888.00 2015-12-15 13:02:58.913 349 11106.66 450.17 54449.24 88888.00 2015-12-15 13:02:59.413 349 11106.86 450.16 54449.08 88888.00 2015-12-15 13:02:59.913 349 11106.97 450.17 54449.07 88888.00 2015-12-15 13:03:00.413 349 11107.10 450.22 54448.97 88888.00 2015-12-15 13:03:00.913 349 11107.28 450.20 54448.82 88888.00 2015-12-15 13:03:01.413 349 11107.52 450.28 54448.65 88888.00 2015-12-15 13:03:01.913 349 11107.84 450.34 54448.51 88888.00 2015-12-15 13:03:02.413 349 11108.06 450.41 54448.46 88888.00 2015-12-15 13:03:02.913 349 11108.36 450.49 54448.40 88888.00 2015-12-15 13:03:03.413 349 11108.65 450.58 54448.30 88888.00 2015-12-15 13:03:03.913 349 11108.90 450.70 54448.22 88888.00 2015-12-15 13:03:04.413 349 11109.18 450.87 54448.17 88888.00 2015-12-15 13:03:04.913 349 11109.43 450.99 54448.11 88888.00 2015-12-15 13:03:05.413 349 11109.70 451.04 54448.02 88888.00 2015-12-15 13:03:05.913 349 11109.97 451.13 54447.96 88888.00 2015-12-15 13:03:06.413 349 11110.13 451.20 54447.91 88888.00 2015-12-15 13:03:06.913 349 11110.43 451.34 54447.85 88888.00 2015-12-15 13:03:07.413 349 11110.73 451.41 54447.84 88888.00 2015-12-15 13:03:07.913 349 11110.96 451.44 54447.83 88888.00 2015-12-15 13:03:08.413 349 11111.18 451.54 54447.85 88888.00 2015-12-15 13:03:08.913 349 11111.41 451.61 54447.82 88888.00 2015-12-15 13:03:09.413 349 11111.64 451.66 54447.73 88888.00 2015-12-15 13:03:09.913 349 11111.88 451.77 54447.78 88888.00 2015-12-15 13:03:10.413 349 11112.07 451.87 54447.85 88888.00 2015-12-15 13:03:10.913 349 11112.33 451.92 54447.85 88888.00 2015-12-15 13:03:11.413 349 11112.52 452.00 54447.87 88888.00 2015-12-15 13:03:11.913 349 11112.62 452.02 54447.95 88888.00 2015-12-15 13:03:12.413 349 11112.70 452.03 54448.01 88888.00 2015-12-15 13:03:12.913 349 11112.77 452.04 54448.05 88888.00 2015-12-15 13:03:13.413 349 11112.84 452.06 54448.04 88888.00 2015-12-15 13:03:13.913 349 11112.88 452.02 54448.08 88888.00 2015-12-15 13:03:14.413 349 11112.88 452.06 54448.10 88888.00 2015-12-15 13:03:14.913 349 11112.88 452.05 54448.17 88888.00 2015-12-15 13:03:15.413 349 11112.79 452.01 54448.35 88888.00 2015-12-15 13:03:15.913 349 11112.72 452.04 54448.47 88888.00 2015-12-15 13:03:16.413 349 11112.66 452.06 54448.59 88888.00 2015-12-15 13:03:16.913 349 11112.61 452.05 54448.75 88888.00 2015-12-15 13:03:17.413 349 11112.57 452.10 54448.89 88888.00 2015-12-15 13:03:17.913 349 11112.54 452.05 54449.01 88888.00 2015-12-15 13:03:18.413 349 11112.46 452.05 54449.04 88888.00 2015-12-15 13:03:18.913 349 11112.35 452.04 54449.14 88888.00 2015-12-15 13:03:19.413 349 11112.20 452.01 54449.33 88888.00 2015-12-15 13:03:19.913 349 11112.04 452.00 54449.42 88888.00 2015-12-15 13:03:20.413 349 11111.91 452.10 54449.61 88888.00 2015-12-15 13:03:20.913 349 11111.75 452.13 54449.80 88888.00 2015-12-15 13:03:21.413 349 11111.63 452.12 54449.97 88888.00 2015-12-15 13:03:21.913 349 11111.44 452.13 54450.13 88888.00 2015-12-15 13:03:22.413 349 11111.32 452.16 54450.35 88888.00 2015-12-15 13:03:22.913 349 11111.16 452.19 54450.49 88888.00 2015-12-15 13:03:23.413 349 11110.94 452.27 54450.65 88888.00 2015-12-15 13:03:23.913 349 11110.75 452.28 54450.71 88888.00 2015-12-15 13:03:24.413 349 11110.60 452.30 54450.84 88888.00 2015-12-15 13:03:24.913 349 11110.42 452.37 54451.10 88888.00 2015-12-15 13:03:25.413 349 11110.26 452.39 54451.17 88888.00 2015-12-15 13:03:25.913 349 11110.11 452.46 54451.31 88888.00 2015-12-15 13:03:26.413 349 11109.96 452.51 54451.51 88888.00 2015-12-15 13:03:26.913 349 11109.89 452.50 54451.61 88888.00 2015-12-15 13:03:27.413 349 11109.75 452.55 54451.77 88888.00 2015-12-15 13:03:27.913 349 11109.66 452.59 54452.04 88888.00 2015-12-15 13:03:28.413 349 11109.60 452.55 54452.22 88888.00 2015-12-15 13:03:28.913 349 11109.55 452.53 54452.40 88888.00 2015-12-15 13:03:29.413 349 11109.58 452.62 54452.57 88888.00 2015-12-15 13:03:29.913 349 11109.65 452.70 54452.70 88888.00 2015-12-15 13:03:30.413 349 11109.74 452.73 54452.83 88888.00 2015-12-15 13:03:30.913 349 11109.89 452.77 54453.14 88888.00 2015-12-15 13:03:31.413 349 11110.11 452.71 54453.26 88888.00 2015-12-15 13:03:31.913 349 11110.31 452.73 54453.35 88888.00 2015-12-15 13:03:32.413 349 11110.59 452.68 54453.55 88888.00 2015-12-15 13:03:32.913 349 11110.92 452.67 54453.64 88888.00 2015-12-15 13:03:33.413 349 11111.31 452.67 54453.60 88888.00 2015-12-15 13:03:33.913 349 11111.73 452.67 54453.56 88888.00 2015-12-15 13:03:34.413 349 11112.14 452.73 54453.46 88888.00 2015-12-15 13:03:34.913 349 11112.51 452.67 54453.22 88888.00 2015-12-15 13:03:35.413 349 11112.84 452.65 54453.28 88888.00 2015-12-15 13:03:35.913 349 11113.29 452.68 54453.22 88888.00 2015-12-15 13:03:36.413 349 11113.71 452.70 54453.08 88888.00 2015-12-15 13:03:36.913 349 11114.08 452.67 54452.99 88888.00 2015-12-15 13:03:37.413 349 11114.49 452.70 54452.76 88888.00 2015-12-15 13:03:37.913 349 11114.82 452.69 54452.54 88888.00 2015-12-15 13:03:38.413 349 11115.15 452.79 54452.63 88888.00 2015-12-15 13:03:38.913 349 11115.51 452.85 54452.69 88888.00 2015-12-15 13:03:39.413 349 11115.78 452.94 54452.66 88888.00 2015-12-15 13:03:39.913 349 11115.96 453.05 54452.56 88888.00 2015-12-15 13:03:40.413 349 11116.15 453.09 54452.45 88888.00 2015-12-15 13:03:40.913 349 11116.39 453.21 54452.34 88888.00 2015-12-15 13:03:41.413 349 11116.55 453.35 54452.28 88888.00 2015-12-15 13:03:41.913 349 11116.67 453.49 54452.30 88888.00 2015-12-15 13:03:42.413 349 11116.80 453.71 54452.30 88888.00 2015-12-15 13:03:42.913 349 11116.85 453.92 54452.31 88888.00 2015-12-15 13:03:43.413 349 11116.96 454.14 54452.40 88888.00 2015-12-15 13:03:43.913 349 11116.95 454.26 54452.54 88888.00 2015-12-15 13:03:44.413 349 11116.95 454.46 54452.59 88888.00 2015-12-15 13:03:44.913 349 11116.91 454.68 54452.73 88888.00 2015-12-15 13:03:45.413 349 11116.88 454.90 54452.93 88888.00 2015-12-15 13:03:45.913 349 11116.83 455.16 54453.11 88888.00 2015-12-15 13:03:46.413 349 11116.75 455.41 54453.24 88888.00 2015-12-15 13:03:46.913 349 11116.60 455.63 54453.40 88888.00 2015-12-15 13:03:47.413 349 11116.53 455.86 54453.57 88888.00 2015-12-15 13:03:47.913 349 11116.35 456.08 54453.69 88888.00 2015-12-15 13:03:48.413 349 11116.18 456.35 54453.90 88888.00 2015-12-15 13:03:48.913 349 11115.99 456.57 54454.15 88888.00 2015-12-15 13:03:49.413 349 11115.76 456.83 54454.35 88888.00 2015-12-15 13:03:49.913 349 11115.56 457.08 54454.51 88888.00 2015-12-15 13:03:50.413 349 11115.34 457.37 54454.79 88888.00 2015-12-15 13:03:50.913 349 11115.13 457.62 54455.02 88888.00 2015-12-15 13:03:51.413 349 11114.88 457.78 54455.23 88888.00 2015-12-15 13:03:51.913 349 11114.58 457.89 54455.40 88888.00 2015-12-15 13:03:52.413 349 11114.39 458.09 54455.57 88888.00 2015-12-15 13:03:52.913 349 11114.19 458.19 54455.85 88888.00 2015-12-15 13:03:53.413 349 11114.00 458.21 54456.01 88888.00 2015-12-15 13:03:53.913 349 11113.94 458.25 54456.14 88888.00 2015-12-15 13:03:54.413 349 11113.83 458.24 54456.27 88888.00 2015-12-15 13:03:54.913 349 11113.71 458.24 54456.50 88888.00 2015-12-15 13:03:55.413 349 11113.68 458.14 54456.71 88888.00 2015-12-15 13:03:55.913 349 11113.67 458.10 54456.90 88888.00 2015-12-15 13:03:56.413 349 11113.67 458.08 54457.04 88888.00 2015-12-15 13:03:56.913 349 11113.67 458.02 54457.11 88888.00 2015-12-15 13:03:57.413 349 11113.72 457.95 54457.15 88888.00 2015-12-15 13:03:57.913 349 11113.64 457.84 54457.23 88888.00 2015-12-15 13:03:58.413 349 11113.63 457.72 54457.35 88888.00 2015-12-15 13:03:58.913 349 11113.68 457.65 54457.45 88888.00 2015-12-15 13:03:59.413 349 11113.71 457.54 54457.46 88888.00 2015-12-15 13:03:59.913 349 11113.71 457.49 54457.48 88888.00 2015-12-15 13:04:00.413 349 11113.74 457.43 54457.60 88888.00 2015-12-15 13:04:00.913 349 11113.79 457.36 54457.60 88888.00 2015-12-15 13:04:01.413 349 11113.85 457.24 54457.49 88888.00 2015-12-15 13:04:01.913 349 11113.85 457.15 54457.57 88888.00 2015-12-15 13:04:02.413 349 11113.90 457.16 54457.58 88888.00 2015-12-15 13:04:02.913 349 11113.92 457.20 54457.61 88888.00 2015-12-15 13:04:03.413 349 11113.94 457.24 54457.68 88888.00 2015-12-15 13:04:03.913 349 11113.93 457.26 54457.64 88888.00 2015-12-15 13:04:04.413 349 11113.95 457.36 54457.67 88888.00 2015-12-15 13:04:04.913 349 11113.88 457.50 54457.80 88888.00 2015-12-15 13:04:05.413 349 11113.81 457.63 54457.84 88888.00 2015-12-15 13:04:05.913 349 11113.79 457.74 54457.86 88888.00 2015-12-15 13:04:06.413 349 11113.88 457.88 54457.80 88888.00 2015-12-15 13:04:06.913 349 11113.90 458.00 54457.80 88888.00 2015-12-15 13:04:07.413 349 11113.92 458.17 54457.81 88888.00 2015-12-15 13:04:07.913 349 11113.97 458.25 54457.77 88888.00 2015-12-15 13:04:08.413 349 11114.00 458.34 54457.70 88888.00 2015-12-15 13:04:08.913 349 11114.03 458.46 54457.74 88888.00 2015-12-15 13:04:09.413 349 11113.99 458.61 54457.81 88888.00 2015-12-15 13:04:09.913 349 11113.97 458.78 54457.77 88888.00 2015-12-15 13:04:10.413 349 11114.00 458.98 54457.83 88888.00 2015-12-15 13:04:10.913 349 11114.00 459.10 54457.91 88888.00 2015-12-15 13:04:11.413 349 11114.00 459.30 54457.93 88888.00 2015-12-15 13:04:11.913 349 11114.03 459.52 54457.99 88888.00 2015-12-15 13:04:12.413 349 11114.02 459.74 54458.08 88888.00 2015-12-15 13:04:12.913 349 11113.92 459.91 54458.11 88888.00 2015-12-15 13:04:13.413 349 11113.85 460.12 54458.11 88888.00 2015-12-15 13:04:13.913 349 11113.73 460.21 54458.30 88888.00 2015-12-15 13:04:14.413 349 11113.59 460.38 54458.46 88888.00 2015-12-15 13:04:14.913 349 11113.53 460.62 54458.59 88888.00 2015-12-15 13:04:15.413 349 11113.42 460.84 54458.66 88888.00 2015-12-15 13:04:15.913 349 11113.30 461.12 54458.79 88888.00 2015-12-15 13:04:16.413 349 11113.20 461.25 54458.88 88888.00 2015-12-15 13:04:16.913 349 11113.09 461.48 54458.73 88888.00 2015-12-15 13:04:17.413 349 11112.84 461.71 54459.13 88888.00 2015-12-15 13:04:17.913 349 11112.61 461.85 54459.44 88888.00 2015-12-15 13:04:18.413 349 11112.43 462.03 54459.70 88888.00 2015-12-15 13:04:18.913 349 11112.26 462.18 54459.93 88888.00 2015-12-15 13:04:19.413 349 11112.07 462.25 54460.07 88888.00 2015-12-15 13:04:19.913 349 11111.86 462.32 54460.20 88888.00 2015-12-15 13:04:20.413 349 11111.73 462.39 54460.32 88888.00 2015-12-15 13:04:20.913 349 11111.48 462.49 54460.50 88888.00 2015-12-15 13:04:21.413 349 11111.34 462.53 54460.73 88888.00 2015-12-15 13:04:21.913 349 11111.28 462.59 54460.88 88888.00 2015-12-15 13:04:22.413 349 11111.12 462.68 54461.03 88888.00 2015-12-15 13:04:22.913 349 11110.97 462.74 54461.25 88888.00 2015-12-15 13:04:23.413 349 11110.81 462.75 54461.36 88888.00 2015-12-15 13:04:23.913 349 11110.64 462.73 54461.43 88888.00 2015-12-15 13:04:24.413 349 11110.49 462.70 54461.42 88888.00 2015-12-15 13:04:24.913 349 11110.36 462.74 54461.52 88888.00 2015-12-15 13:04:25.413 349 11110.26 462.78 54461.63 88888.00 2015-12-15 13:04:25.913 349 11110.12 462.76 54461.64 88888.00 2015-12-15 13:04:26.413 349 11110.02 462.82 54461.69 88888.00 2015-12-15 13:04:26.913 349 11109.82 462.68 54461.76 88888.00 2015-12-15 13:04:27.413 349 11109.61 462.62 54461.85 88888.00 2015-12-15 13:04:27.913 349 11109.46 462.67 54461.90 88888.00 2015-12-15 13:04:28.413 349 11109.34 462.66 54461.97 88888.00 2015-12-15 13:04:28.913 349 11109.30 462.69 54461.99 88888.00 2015-12-15 13:04:29.413 349 11109.16 462.75 54461.94 88888.00 2015-12-15 13:04:29.913 349 11109.04 462.78 54462.00 88888.00 2015-12-15 13:04:30.413 349 11108.96 462.76 54461.95 88888.00 2015-12-15 13:04:30.913 349 11108.85 462.83 54461.97 88888.00 2015-12-15 13:04:31.413 349 11108.71 462.87 54462.06 88888.00 2015-12-15 13:04:31.913 349 11108.59 462.90 54462.07 88888.00 2015-12-15 13:04:32.413 349 11108.46 462.90 54462.00 88888.00 2015-12-15 13:04:32.913 349 11108.36 462.92 54461.97 88888.00 2015-12-15 13:04:33.413 349 11108.22 462.89 54462.04 88888.00 2015-12-15 13:04:33.913 349 11107.97 462.84 54462.14 88888.00 2015-12-15 13:04:34.413 349 11107.83 462.86 54462.15 88888.00 2015-12-15 13:04:34.913 349 11107.86 462.92 54462.16 88888.00 2015-12-15 13:04:35.413 349 11107.96 463.01 54462.21 88888.00 2015-12-15 13:04:35.913 349 11108.06 463.06 54462.22 88888.00 2015-12-15 13:04:36.413 349 11108.13 462.98 54462.14 88888.00 2015-12-15 13:04:36.913 349 11108.23 462.89 54462.07 88888.00 2015-12-15 13:04:37.413 349 11108.29 462.82 54462.07 88888.00 2015-12-15 13:04:37.913 349 11108.46 462.82 54462.07 88888.00 2015-12-15 13:04:38.413 349 11108.54 462.78 54462.02 88888.00 2015-12-15 13:04:38.913 349 11108.64 462.70 54462.03 88888.00 2015-12-15 13:04:39.413 349 11108.70 462.65 54461.99 88888.00 2015-12-15 13:04:39.913 349 11108.76 462.57 54462.05 88888.00 2015-12-15 13:04:40.413 349 11108.85 462.47 54462.08 88888.00 2015-12-15 13:04:40.913 349 11108.92 462.36 54462.02 88888.00 2015-12-15 13:04:41.413 349 11109.04 462.23 54461.99 88888.00 2015-12-15 13:04:41.913 349 11109.18 462.10 54462.02 88888.00 2015-12-15 13:04:42.413 349 11109.30 461.96 54462.10 88888.00 2015-12-15 13:04:42.913 349 11109.44 461.85 54462.02 88888.00 2015-12-15 13:04:43.413 349 11109.56 461.68 54462.00 88888.00 2015-12-15 13:04:43.913 349 11109.74 461.57 54462.02 88888.00 2015-12-15 13:04:44.413 349 11109.85 461.47 54461.94 88888.00 2015-12-15 13:04:44.913 349 11109.91 461.39 54461.96 88888.00 2015-12-15 13:04:45.413 349 11110.06 461.30 54461.99 88888.00 2015-12-15 13:04:45.913 349 11110.21 461.14 54461.98 88888.00 2015-12-15 13:04:46.413 349 11110.28 461.04 54462.00 88888.00 2015-12-15 13:04:46.913 349 11110.44 460.92 54462.06 88888.00 2015-12-15 13:04:47.413 349 11110.57 460.87 54462.10 88888.00 2015-12-15 13:04:47.913 349 11110.69 460.82 54462.08 88888.00 2015-12-15 13:04:48.413 349 11110.80 460.75 54462.10 88888.00 2015-12-15 13:04:48.913 349 11110.89 460.62 54462.14 88888.00 2015-12-15 13:04:49.413 349 11111.01 460.48 54462.20 88888.00 2015-12-15 13:04:49.913 349 11111.16 460.41 54462.24 88888.00 2015-12-15 13:04:50.413 349 11111.28 460.38 54462.32 88888.00 2015-12-15 13:04:50.913 349 11111.33 460.45 54462.46 88888.00 2015-12-15 13:04:51.413 349 11111.36 460.46 54462.47 88888.00 2015-12-15 13:04:51.913 349 11111.46 460.48 54462.52 88888.00 2015-12-15 13:04:52.413 349 11111.52 460.56 54462.55 88888.00 2015-12-15 13:04:52.913 349 11111.54 460.58 54462.58 88888.00 2015-12-15 13:04:53.413 349 11111.51 460.62 54462.67 88888.00 2015-12-15 13:04:53.913 349 11111.46 460.78 54462.76 88888.00 2015-12-15 13:04:54.413 349 11111.47 460.93 54462.87 88888.00 2015-12-15 13:04:54.913 349 11111.46 461.04 54462.96 88888.00 2015-12-15 13:04:55.413 349 11111.46 461.18 54463.11 88888.00 2015-12-15 13:04:55.913 349 11111.46 461.33 54463.26 88888.00 2015-12-15 13:04:56.413 349 11111.47 461.45 54463.34 88888.00 2015-12-15 13:04:56.913 349 11111.38 461.55 54463.42 88888.00 2015-12-15 13:04:57.413 349 11111.37 461.62 54463.44 88888.00 2015-12-15 13:04:57.913 349 11111.34 461.72 54463.52 88888.00 2015-12-15 13:04:58.413 349 11111.31 461.79 54463.63 88888.00 2015-12-15 13:04:58.913 349 11111.37 461.91 54463.81 88888.00 2015-12-15 13:04:59.404 349 11111.44 462.06 54463.90 88888.00 2015-12-15 13:04:59.904 349 11111.52 462.16 54463.82 88888.00 2015-12-15 13:05:00.404 349 11111.49 462.23 54463.74 88888.00 2015-12-15 13:05:00.904 349 11111.44 462.30 54463.80 88888.00 2015-12-15 13:05:01.404 349 11111.43 462.39 54463.78 88888.00 2015-12-15 13:05:01.904 349 11111.53 462.47 54463.80 88888.00 2015-12-15 13:05:02.404 349 11111.58 462.59 54463.73 88888.00 2015-12-15 13:05:02.904 349 11111.64 462.69 54463.79 88888.00 2015-12-15 13:05:03.404 349 11111.68 462.72 54463.75 88888.00 2015-12-15 13:05:03.904 349 11111.69 462.75 54463.75 88888.00 2015-12-15 13:05:04.404 349 11111.78 462.78 54463.73 88888.00 2015-12-15 13:05:04.904 349 11111.95 462.86 54463.62 88888.00 2015-12-15 13:05:05.404 349 11112.11 462.94 54463.61 88888.00 2015-12-15 13:05:05.904 349 11112.19 462.94 54463.59 88888.00 2015-12-15 13:05:06.404 349 11112.28 462.97 54463.60 88888.00 2015-12-15 13:05:06.904 349 11112.47 462.93 54463.53 88888.00 2015-12-15 13:05:07.404 349 11112.59 462.85 54463.44 88888.00 2015-12-15 13:05:07.904 349 11112.72 462.84 54463.35 88888.00 2015-12-15 13:05:08.404 349 11112.75 462.89 54463.30 88888.00 2015-12-15 13:05:08.904 349 11112.84 462.90 54463.17 88888.00 2015-12-15 13:05:09.404 349 11112.90 462.89 54463.22 88888.00 2015-12-15 13:05:09.904 349 11112.93 462.85 54463.28 88888.00 2015-12-15 13:05:10.404 349 11112.95 462.83 54463.21 88888.00 2015-12-15 13:05:10.904 349 11112.94 462.82 54463.16 88888.00 2015-12-15 13:05:11.404 349 11112.99 462.79 54463.20 88888.00 2015-12-15 13:05:11.904 349 11113.01 462.79 54463.18 88888.00 2015-12-15 13:05:12.404 349 11113.00 462.84 54463.16 88888.00 2015-12-15 13:05:12.904 349 11112.95 462.84 54463.17 88888.00 2015-12-15 13:05:13.404 349 11112.87 462.86 54463.13 88888.00 2015-12-15 13:05:13.904 349 11112.82 462.93 54463.14 88888.00 2015-12-15 13:05:14.404 349 11112.77 462.87 54463.10 88888.00 2015-12-15 13:05:14.904 349 11112.66 462.89 54463.16 88888.00 2015-12-15 13:05:15.404 349 11112.44 462.90 54463.25 88888.00 2015-12-15 13:05:15.904 349 11112.21 462.91 54463.31 88888.00 2015-12-15 13:05:16.404 349 11112.07 463.01 54463.31 88888.00 2015-12-15 13:05:16.904 349 11112.00 463.12 54463.35 88888.00 2015-12-15 13:05:17.404 349 11111.89 463.25 54463.34 88888.00 2015-12-15 13:05:17.904 349 11111.79 463.42 54463.30 88888.00 2015-12-15 13:05:18.404 349 11111.68 463.58 54463.34 88888.00 2015-12-15 13:05:18.904 349 11111.51 463.68 54463.44 88888.00 2015-12-15 13:05:19.404 349 11111.36 463.75 54463.49 88888.00 2015-12-15 13:05:19.904 349 11111.23 463.86 54463.60 88888.00 2015-12-15 13:05:20.404 349 11111.17 464.07 54463.70 88888.00 2015-12-15 13:05:20.904 349 11111.02 464.27 54463.82 88888.00 2015-12-15 13:05:21.404 349 11110.91 464.38 54463.83 88888.00 2015-12-15 13:05:21.904 349 11110.78 464.56 54463.82 88888.00 2015-12-15 13:05:22.404 349 11110.68 464.78 54463.74 88888.00 2015-12-15 13:05:22.904 349 11110.57 465.00 54463.69 88888.00 2015-12-15 13:05:23.404 349 11110.43 465.18 54463.79 88888.00 2015-12-15 13:05:23.904 349 11110.24 465.37 54464.05 88888.00 2015-12-15 13:05:24.404 349 11110.08 465.49 54464.32 88888.00 2015-12-15 13:05:24.904 349 11110.02 465.69 54464.13 88888.00 2015-12-15 13:05:25.404 349 11110.00 465.88 54463.69 88888.00 2015-12-15 13:05:25.904 349 11109.90 466.07 54463.49 88888.00 2015-12-15 13:05:26.404 349 11109.80 466.23 54463.43 88888.00 2015-12-15 13:05:26.904 349 11109.71 466.45 54463.36 88888.00 2015-12-15 13:05:27.404 349 11109.56 466.62 54463.24 88888.00 2015-12-15 13:05:27.904 349 11109.49 466.83 54463.17 88888.00 2015-12-15 13:05:28.404 349 11109.33 466.98 54463.10 88888.00 2015-12-15 13:05:28.904 349 11109.08 467.16 54463.29 88888.00 2015-12-15 13:05:29.404 349 11108.92 467.29 54463.44 88888.00 2015-12-15 13:05:29.904 349 11108.83 467.46 54463.28 88888.00 2015-12-15 13:05:30.404 349 11108.70 467.58 54463.14 88888.00 2015-12-15 13:05:30.904 349 11108.57 467.65 54462.81 88888.00 2015-12-15 13:05:31.404 349 11108.49 467.74 54462.24 88888.00 2015-12-15 13:05:31.904 349 11108.35 467.79 54462.05 88888.00 2015-12-15 13:05:32.404 349 11108.18 467.88 54461.96 88888.00 2015-12-15 13:05:32.904 349 11108.15 467.93 54461.99 88888.00 2015-12-15 13:05:33.404 349 11108.08 468.00 54461.89 88888.00 2015-12-15 13:05:33.904 349 11108.02 468.05 54461.77 88888.00 2015-12-15 13:05:34.404 349 11107.86 468.13 54461.69 88888.00 2015-12-15 13:05:34.904 349 11107.71 468.14 54461.54 88888.00 2015-12-15 13:05:35.404 349 11107.71 468.10 54461.49 88888.00 2015-12-15 13:05:35.904 349 11107.71 468.00 54461.26 88888.00 2015-12-15 13:05:36.404 349 11107.78 467.98 54461.00 88888.00 2015-12-15 13:05:36.904 349 11107.82 468.06 54460.84 88888.00 2015-12-15 13:05:37.404 349 11107.78 468.02 54460.65 88888.00 2015-12-15 13:05:37.904 349 11107.76 467.89 54460.50 88888.00 2015-12-15 13:05:38.404 349 11107.71 467.70 54460.24 88888.00 2015-12-15 13:05:38.904 349 11107.76 467.56 54460.02 88888.00 2015-12-15 13:05:39.404 349 11107.91 467.43 54459.82 88888.00 2015-12-15 13:05:39.904 349 11108.02 467.35 54459.53 88888.00 2015-12-15 13:05:40.404 349 11108.07 467.23 54459.26 88888.00 2015-12-15 13:05:40.904 349 11108.23 467.00 54459.05 88888.00 2015-12-15 13:05:41.404 349 11108.30 466.74 54458.87 88888.00 2015-12-15 13:05:41.904 349 11108.41 466.48 54458.46 88888.00 2015-12-15 13:05:42.404 349 11108.54 466.23 54458.13 88888.00 2015-12-15 13:05:42.904 349 11108.66 466.06 54457.85 88888.00 2015-12-15 13:05:43.404 349 11108.75 465.86 54457.70 88888.00 2015-12-15 13:05:43.904 349 11108.82 465.65 54457.45 88888.00 2015-12-15 13:05:44.404 349 11108.92 465.47 54457.11 88888.00 2015-12-15 13:05:44.904 349 11108.97 465.20 54456.82 88888.00 2015-12-15 13:05:45.404 349 11109.04 464.89 54456.49 88888.00 2015-12-15 13:05:45.904 349 11109.04 464.61 54456.18 88888.00 2015-12-15 13:05:46.404 349 11109.12 464.41 54455.93 88888.00 2015-12-15 13:05:46.904 349 11109.24 464.19 54455.72 88888.00 2015-12-15 13:05:47.404 349 11109.18 463.93 54455.39 88888.00 2015-12-15 13:05:47.904 349 11109.13 463.68 54455.20 88888.00 2015-12-15 13:05:48.404 349 11109.07 463.42 54454.96 88888.00 2015-12-15 13:05:48.904 349 11109.04 463.14 54454.68 88888.00 2015-12-15 13:05:49.404 349 11108.92 462.84 54454.49 88888.00 2015-12-15 13:05:49.904 349 11108.83 462.61 54454.35 88888.00 2015-12-15 13:05:50.404 349 11108.75 462.40 54454.13 88888.00 2015-12-15 13:05:50.904 349 11108.67 462.25 54453.97 88888.00 2015-12-15 13:05:51.404 349 11108.61 462.02 54453.74 88888.00 2015-12-15 13:05:51.904 349 11108.48 461.85 54453.57 88888.00 2015-12-15 13:05:52.404 349 11108.33 461.65 54453.56 88888.00 2015-12-15 13:05:52.904 349 11108.15 461.37 54453.52 88888.00 2015-12-15 13:05:53.404 349 11107.99 461.10 54453.42 88888.00 2015-12-15 13:05:53.904 349 11107.92 460.92 54453.49 88888.00 2015-12-15 13:05:54.404 349 11107.83 460.82 54453.46 88888.00 2015-12-15 13:05:54.904 349 11107.80 460.69 54453.40 88888.00 2015-12-15 13:05:55.404 349 11107.76 460.53 54453.44 88888.00 2015-12-15 13:05:55.904 349 11107.66 460.42 54453.42 88888.00 2015-12-15 13:05:56.404 349 11107.51 460.30 54453.37 88888.00 2015-12-15 13:05:56.904 349 11107.33 460.16 54453.37 88888.00 2015-12-15 13:05:57.404 349 11107.21 460.15 54453.37 88888.00 2015-12-15 13:05:57.904 349 11107.26 460.10 54453.35 88888.00 2015-12-15 13:05:58.404 349 11107.38 460.07 54453.30 88888.00 2015-12-15 13:05:58.904 349 11107.45 460.06 54453.22 88888.00 2015-12-15 13:05:59.404 349 11107.51 460.02 54453.27 88888.00 2015-12-15 13:05:59.904 349 11107.51 460.06 54453.26 88888.00 2015-12-15 13:06:00.404 349 11107.50 459.94 54453.30 88888.00 2015-12-15 13:06:00.904 349 11107.57 459.88 54453.27 88888.00 2015-12-15 13:06:01.404 349 11107.70 459.93 54453.16 88888.00 2015-12-15 13:06:01.904 349 11107.88 459.95 54453.12 88888.00 2015-12-15 13:06:02.404 349 11108.04 459.94 54453.08 88888.00 2015-12-15 13:06:02.904 349 11108.19 459.93 54453.00 88888.00 2015-12-15 13:06:03.404 349 11108.25 459.90 54452.87 88888.00 2015-12-15 13:06:03.904 349 11108.39 459.91 54452.77 88888.00 2015-12-15 13:06:04.404 349 11108.54 459.96 54452.61 88888.00 2015-12-15 13:06:04.904 349 11108.66 459.93 54452.47 88888.00 2015-12-15 13:06:05.404 349 11108.77 459.86 54452.40 88888.00 2015-12-15 13:06:05.904 349 11108.90 459.75 54452.35 88888.00 2015-12-15 13:06:06.404 349 11109.08 459.69 54452.25 88888.00 2015-12-15 13:06:06.904 349 11109.30 459.64 54452.08 88888.00 2015-12-15 13:06:07.404 349 11109.55 459.62 54451.93 88888.00 2015-12-15 13:06:07.904 349 11109.74 459.48 54451.75 88888.00 2015-12-15 13:06:08.404 349 11109.96 459.35 54451.66 88888.00 2015-12-15 13:06:08.904 349 11110.21 459.18 54451.61 88888.00 2015-12-15 13:06:09.404 349 11110.38 459.02 54451.56 88888.00 2015-12-15 13:06:09.904 349 11110.55 458.90 54451.51 88888.00 2015-12-15 13:06:10.404 349 11110.83 458.79 54451.38 88888.00 2015-12-15 13:06:10.904 349 11111.08 458.64 54451.21 88888.00 2015-12-15 13:06:11.404 349 11111.34 458.48 54451.10 88888.00 2015-12-15 13:06:11.904 349 11111.59 458.21 54451.07 88888.00 2015-12-15 13:06:12.404 349 11111.79 458.00 54451.02 88888.00 2015-12-15 13:06:12.904 349 11111.99 457.80 54450.98 88888.00 2015-12-15 13:06:13.404 349 11112.27 457.66 54450.93 88888.00 2015-12-15 13:06:13.904 349 11112.53 457.53 54450.79 88888.00 2015-12-15 13:06:14.404 349 11112.84 457.42 54450.67 88888.00 2015-12-15 13:06:14.904 349 11113.13 457.34 54450.61 88888.00 2015-12-15 13:06:15.404 349 11113.27 457.16 54450.57 88888.00 2015-12-15 13:06:15.904 349 11113.40 456.95 54450.65 88888.00 2015-12-15 13:06:16.404 349 11113.63 456.86 54450.65 88888.00 2015-12-15 13:06:16.904 349 11113.84 456.82 54450.59 88888.00 2015-12-15 13:06:17.404 349 11114.08 456.69 54450.52 88888.00 2015-12-15 13:06:17.904 349 11114.31 456.61 54450.47 88888.00 2015-12-15 13:06:18.404 349 11114.57 456.54 54450.04 88888.00 2015-12-15 13:06:18.904 349 11114.71 456.47 54450.29 88888.00 2015-12-15 13:06:19.404 349 11114.97 456.41 54450.57 88888.00 2015-12-15 13:06:19.904 349 11115.20 456.35 54450.52 88888.00 2015-12-15 13:06:20.404 349 11115.51 456.27 54450.40 88888.00 2015-12-15 13:06:20.904 349 11115.77 456.24 54450.33 88888.00 2015-12-15 13:06:21.404 349 11115.98 456.18 54450.31 88888.00 2015-12-15 13:06:21.904 349 11116.25 456.09 54450.31 88888.00 2015-12-15 13:06:22.404 349 11116.54 456.13 54450.24 88888.00 2015-12-15 13:06:22.904 349 11116.76 456.10 54450.15 88888.00 2015-12-15 13:06:23.404 349 11116.93 456.09 54450.02 88888.00 2015-12-15 13:06:23.904 349 11117.12 456.05 54449.94 88888.00 2015-12-15 13:06:24.404 349 11117.42 455.97 54449.94 88888.00 2015-12-15 13:06:24.904 349 11117.64 455.90 54449.89 88888.00 2015-12-15 13:06:25.404 349 11117.84 455.77 54449.83 88888.00 2015-12-15 13:06:25.904 349 11118.05 455.73 54449.77 88888.00 2015-12-15 13:06:26.404 349 11118.24 455.69 54449.84 88888.00 2015-12-15 13:06:26.904 349 11118.42 455.61 54449.73 88888.00 2015-12-15 13:06:27.404 349 11118.60 455.59 54449.65 88888.00 2015-12-15 13:06:27.904 349 11118.81 455.52 54449.67 88888.00 2015-12-15 13:06:28.404 349 11118.94 455.48 54449.66 88888.00 2015-12-15 13:06:28.904 349 11119.12 455.41 54449.63 88888.00 2015-12-15 13:06:29.404 349 11119.27 455.31 54449.52 88888.00 2015-12-15 13:06:29.904 349 11119.51 455.27 54449.45 88888.00 2015-12-15 13:06:30.404 349 11119.73 455.24 54449.49 88888.00 2015-12-15 13:06:30.904 349 11119.90 455.18 54449.44 88888.00 2015-12-15 13:06:31.404 349 11119.98 455.15 54449.52 88888.00 2015-12-15 13:06:31.904 349 11120.12 455.07 54449.51 88888.00 2015-12-15 13:06:32.404 349 11120.24 455.02 54449.60 88888.00 2015-12-15 13:06:32.904 349 11120.35 455.06 54449.73 88888.00 2015-12-15 13:06:33.404 349 11120.51 455.05 54449.75 88888.00 2015-12-15 13:06:33.904 349 11120.67 455.04 54449.78 88888.00 2015-12-15 13:06:34.404 349 11120.77 455.02 54449.77 88888.00 2015-12-15 13:06:34.904 349 11120.82 454.99 54449.78 88888.00 2015-12-15 13:06:35.404 349 11120.90 455.00 54449.85 88888.00 2015-12-15 13:06:35.904 349 11120.95 455.05 54449.98 88888.00 2015-12-15 13:06:36.404 349 11121.04 455.16 54449.97 88888.00 2015-12-15 13:06:36.904 349 11121.20 455.18 54449.96 88888.00 2015-12-15 13:06:37.404 349 11121.27 455.25 54450.17 88888.00 2015-12-15 13:06:37.904 349 11121.34 455.31 54450.18 88888.00 2015-12-15 13:06:38.404 349 11121.35 455.40 54450.19 88888.00 2015-12-15 13:06:38.904 349 11121.45 455.38 54450.24 88888.00 2015-12-15 13:06:39.404 349 11121.71 455.44 54450.22 88888.00 2015-12-15 13:06:39.904 349 11121.87 455.60 54450.24 88888.00 2015-12-15 13:06:40.404 349 11121.98 455.69 54450.28 88888.00 2015-12-15 13:06:40.904 349 11122.18 455.84 54450.38 88888.00 2015-12-15 13:06:41.404 349 11122.33 455.98 54450.36 88888.00 2015-12-15 13:06:41.904 349 11122.41 456.07 54450.32 88888.00 2015-12-15 13:06:42.404 349 11122.56 456.15 54450.28 88888.00 2015-12-15 13:06:42.904 349 11122.68 456.23 54449.91 88888.00 2015-12-15 13:06:43.404 349 11122.84 456.28 54449.75 88888.00 2015-12-15 13:06:43.904 349 11122.98 456.37 54449.80 88888.00 2015-12-15 13:06:44.404 349 11123.02 456.45 54450.32 88888.00 2015-12-15 13:06:44.904 349 11123.05 456.52 54450.38 88888.00 2015-12-15 13:06:45.404 349 11123.14 456.54 54450.30 88888.00 2015-12-15 13:06:45.904 349 11123.23 456.54 54450.30 88888.00 2015-12-15 13:06:46.404 349 11123.35 456.49 54450.18 88888.00 2015-12-15 13:06:46.904 349 11123.39 456.42 54450.10 88888.00 2015-12-15 13:06:47.404 349 11123.39 456.34 54450.12 88888.00 2015-12-15 13:06:47.904 349 11123.50 456.23 54450.03 88888.00 2015-12-15 13:06:48.404 349 11123.51 456.11 54450.05 88888.00 2015-12-15 13:06:48.904 349 11123.61 456.05 54450.05 88888.00 2015-12-15 13:06:49.404 349 11123.64 455.89 54450.01 88888.00 2015-12-15 13:06:49.904 349 11123.66 455.75 54449.93 88888.00 2015-12-15 13:06:50.404 349 11123.70 455.61 54449.97 88888.00 2015-12-15 13:06:50.904 349 11123.75 455.47 54450.01 88888.00 2015-12-15 13:06:51.404 349 11123.82 455.30 54450.02 88888.00 2015-12-15 13:06:51.904 349 11123.88 455.06 54449.97 88888.00 2015-12-15 13:06:52.404 349 11123.93 454.80 54449.93 88888.00 2015-12-15 13:06:52.904 349 11123.99 454.64 54450.03 88888.00 2015-12-15 13:06:53.404 349 11124.02 454.44 54450.12 88888.00 2015-12-15 13:06:53.904 349 11124.04 454.26 54450.22 88888.00 2015-12-15 13:06:54.404 349 11124.09 454.08 54450.31 88888.00 2015-12-15 13:06:54.904 349 11124.13 453.87 54450.41 88888.00 2015-12-15 13:06:55.404 349 11124.17 453.74 54450.53 88888.00 2015-12-15 13:06:55.904 349 11124.24 453.62 54450.66 88888.00 2015-12-15 13:06:56.404 349 11124.29 453.48 54450.81 88888.00 2015-12-15 13:06:56.904 349 11124.40 453.38 54451.02 88888.00 2015-12-15 13:06:57.404 349 11124.54 453.29 54451.17 88888.00 2015-12-15 13:06:57.904 349 11124.67 453.30 54451.33 88888.00 2015-12-15 13:06:58.404 349 11124.74 453.23 54451.46 88888.00 2015-12-15 13:06:58.904 349 11124.88 453.21 54451.56 88888.00 2015-12-15 13:06:59.404 349 11125.01 453.22 54451.73 88888.00 2015-12-15 13:06:59.904 349 11125.16 453.22 54451.80 88888.00 2015-12-15 13:07:00.404 349 11125.42 453.18 54451.90 88888.00 2015-12-15 13:07:00.904 349 11125.66 453.22 54451.97 88888.00 2015-12-15 13:07:01.404 349 11125.84 453.28 54452.10 88888.00 2015-12-15 13:07:01.904 349 11126.01 453.31 54452.17 88888.00 2015-12-15 13:07:02.404 349 11126.15 453.36 54452.35 88888.00 2015-12-15 13:07:02.904 349 11126.36 453.41 54452.47 88888.00 2015-12-15 13:07:03.404 349 11126.62 453.50 54452.49 88888.00 2015-12-15 13:07:03.904 349 11126.88 453.62 54452.50 88888.00 2015-12-15 13:07:04.404 349 11127.02 453.65 54452.60 88888.00 2015-12-15 13:07:04.904 349 11127.26 453.70 54452.70 88888.00 2015-12-15 13:07:05.404 349 11127.42 453.86 54452.81 88888.00 2015-12-15 13:07:05.904 349 11127.64 453.92 54452.80 88888.00 2015-12-15 13:07:06.404 349 11127.83 453.99 54452.82 88888.00 2015-12-15 13:07:06.904 349 11127.94 454.04 54452.86 88888.00 2015-12-15 13:07:07.404 349 11128.07 454.08 54452.96 88888.00 2015-12-15 13:07:07.904 349 11128.24 454.13 54453.05 88888.00 2015-12-15 13:07:08.404 349 11128.45 454.14 54453.16 88888.00 2015-12-15 13:07:08.904 349 11128.63 454.15 54453.22 88888.00 2015-12-15 13:07:09.404 349 11128.73 454.16 54453.26 88888.00 2015-12-15 13:07:09.904 349 11128.83 454.20 54453.30 88888.00 2015-12-15 13:07:10.404 349 11128.99 454.22 54453.40 88888.00 2015-12-15 13:07:10.904 349 11129.10 454.21 54453.59 88888.00 2015-12-15 13:07:11.404 349 11129.13 454.14 54453.79 88888.00 2015-12-15 13:07:11.904 349 11129.24 454.03 54453.89 88888.00 2015-12-15 13:07:12.404 349 11129.31 453.95 54453.92 88888.00 2015-12-15 13:07:12.904 349 11129.31 453.88 54454.17 88888.00 2015-12-15 13:07:13.404 349 11129.35 453.75 54454.34 88888.00 2015-12-15 13:07:13.904 349 11129.30 453.70 54454.56 88888.00 2015-12-15 13:07:14.404 349 11129.31 453.63 54454.85 88888.00 2015-12-15 13:07:14.904 349 11129.27 453.49 54455.14 88888.00 2015-12-15 13:07:15.404 349 11129.22 453.39 54455.33 88888.00 2015-12-15 13:07:15.904 349 11129.11 453.33 54455.54 88888.00 2015-12-15 13:07:16.404 349 11129.06 453.23 54455.91 88888.00 2015-12-15 13:07:16.904 349 11128.88 453.16 54456.28 88888.00 2015-12-15 13:07:17.404 349 11128.68 453.13 54456.61 88888.00 2015-12-15 13:07:17.904 349 11128.51 453.11 54457.00 88888.00 2015-12-15 13:07:18.404 349 11128.33 453.10 54457.38 88888.00 2015-12-15 13:07:18.904 349 11128.17 453.07 54457.80 88888.00 2015-12-15 13:07:19.404 349 11128.01 453.10 54458.16 88888.00 2015-12-15 13:07:19.904 349 11127.77 453.07 54458.63 88888.00 2015-12-15 13:07:20.404 349 11127.54 453.07 54459.07 88888.00 2015-12-15 13:07:20.904 349 11127.36 453.07 54459.53 88888.00 2015-12-15 13:07:21.404 349 11127.14 453.09 54460.01 88888.00 2015-12-15 13:07:21.904 349 11126.86 453.11 54460.44 88888.00 2015-12-15 13:07:22.404 349 11126.71 453.16 54461.00 88888.00 2015-12-15 13:07:22.904 349 11126.49 453.18 54461.26 88888.00 2015-12-15 13:07:23.404 349 11126.32 453.19 54461.69 88888.00 2015-12-15 13:07:23.904 349 11126.07 453.24 54462.16 88888.00 2015-12-15 13:07:24.404 349 11125.81 453.24 54462.59 88888.00 2015-12-15 13:07:24.904 349 11125.63 453.22 54462.98 88888.00 2015-12-15 13:07:25.404 349 11125.40 453.18 54463.31 88888.00 2015-12-15 13:07:25.904 349 11125.22 453.15 54463.75 88888.00 2015-12-15 13:07:26.404 349 11124.97 453.04 54464.06 88888.00 2015-12-15 13:07:26.904 349 11124.79 453.03 54464.36 88888.00 2015-12-15 13:07:27.404 349 11124.54 452.95 54464.59 88888.00 2015-12-15 13:07:27.904 349 11124.30 452.93 54464.92 88888.00 2015-12-15 13:07:28.404 349 11124.08 452.86 54465.21 88888.00 2015-12-15 13:07:28.904 349 11123.85 452.75 54465.50 88888.00 2015-12-15 13:07:29.404 349 11123.61 452.64 54465.84 88888.00 2015-12-15 13:07:29.904 349 11123.40 452.54 54466.11 88888.00 2015-12-15 13:07:30.404 349 11123.18 452.44 54466.36 88888.00 2015-12-15 13:07:30.904 349 11122.98 452.30 54466.55 88888.00 2015-12-15 13:07:31.404 349 11122.81 452.22 54466.64 88888.00 2015-12-15 13:07:31.904 349 11122.61 452.10 54466.85 88888.00 2015-12-15 13:07:32.404 349 11122.36 451.95 54467.16 88888.00 2015-12-15 13:07:32.904 349 11122.05 451.84 54467.38 88888.00 2015-12-15 13:07:33.404 349 11121.79 451.67 54467.55 88888.00 2015-12-15 13:07:33.904 349 11121.53 451.44 54467.70 88888.00 2015-12-15 13:07:34.404 349 11121.20 451.23 54467.91 88888.00 2015-12-15 13:07:34.904 349 11120.90 451.05 54468.17 88888.00 2015-12-15 13:07:35.404 349 11120.63 450.88 54468.63 88888.00 2015-12-15 13:07:35.904 349 11120.26 450.65 54468.92 88888.00 2015-12-15 13:07:36.404 349 11119.95 450.35 54468.75 88888.00 2015-12-15 13:07:36.904 349 11119.58 450.16 54468.89 88888.00 2015-12-15 13:07:37.404 349 11119.18 450.00 54469.04 88888.00 2015-12-15 13:07:37.904 349 11118.80 449.82 54469.26 88888.00 2015-12-15 13:07:38.404 349 11118.43 449.58 54469.42 88888.00 2015-12-15 13:07:38.904 349 11118.02 449.48 54469.63 88888.00 2015-12-15 13:07:39.404 349 11117.60 449.33 54469.91 88888.00 2015-12-15 13:07:39.904 349 11117.21 449.08 54470.13 88888.00 2015-12-15 13:07:40.404 349 11116.85 449.09 54470.37 88888.00 2015-12-15 13:07:40.904 349 11116.51 448.98 54470.68 88888.00 2015-12-15 13:07:41.404 349 11116.20 448.89 54471.00 88888.00 2015-12-15 13:07:41.904 349 11115.93 448.79 54471.35 88888.00 2015-12-15 13:07:42.404 349 11115.65 448.68 54471.63 88888.00 2015-12-15 13:07:42.904 349 11115.31 448.72 54471.98 88888.00 2015-12-15 13:07:43.404 349 11115.13 448.70 54472.40 88888.00 2015-12-15 13:07:43.904 349 11114.93 448.70 54472.78 88888.00 2015-12-15 13:07:44.404 349 11114.73 448.71 54473.04 88888.00 2015-12-15 13:07:44.904 349 11114.56 448.75 54473.38 88888.00 2015-12-15 13:07:45.404 349 11114.34 448.87 54473.98 88888.00 2015-12-15 13:07:45.904 349 11114.18 448.91 54474.40 88888.00 2015-12-15 13:07:46.404 349 11114.03 448.97 54474.69 88888.00 2015-12-15 13:07:46.904 349 11113.87 449.07 54475.05 88888.00 2015-12-15 13:07:47.404 349 11113.68 449.14 54475.57 88888.00 2015-12-15 13:07:47.904 349 11113.52 449.39 54475.89 88888.00 2015-12-15 13:07:48.404 349 11113.37 449.58 54476.17 88888.00 2015-12-15 13:07:48.904 349 11113.24 449.67 54476.43 88888.00 2015-12-15 13:07:49.404 349 11113.09 449.68 54476.72 88888.00 2015-12-15 13:07:49.904 349 11112.93 449.68 54477.07 88888.00 2015-12-15 13:07:50.404 349 11112.75 449.76 54477.46 88888.00 2015-12-15 13:07:50.904 349 11112.61 449.80 54477.67 88888.00 2015-12-15 13:07:51.404 349 11112.47 449.83 54477.87 88888.00 2015-12-15 13:07:51.904 349 11112.32 449.86 54478.12 88888.00 2015-12-15 13:07:52.404 349 11112.14 449.94 54478.47 88888.00 2015-12-15 13:07:52.904 349 11112.11 450.15 54478.78 88888.00 2015-12-15 13:07:53.404 349 11112.06 450.35 54479.04 88888.00 2015-12-15 13:07:53.904 349 11111.91 450.49 54479.19 88888.00 2015-12-15 13:07:54.405 349 11111.73 450.59 54479.44 88888.00 2015-12-15 13:07:54.905 349 11111.53 450.70 54479.68 88888.00 2015-12-15 13:07:55.405 349 11111.28 450.86 54479.78 88888.00 2015-12-15 13:07:55.905 349 11110.99 450.96 54479.93 88888.00 2015-12-15 13:07:56.405 349 11110.80 451.04 54480.12 88888.00 2015-12-15 13:07:56.905 349 11110.68 451.12 54480.29 88888.00 2015-12-15 13:07:57.405 349 11110.54 451.15 54480.52 88888.00 2015-12-15 13:07:57.905 349 11110.44 451.26 54480.73 88888.00 2015-12-15 13:07:58.405 349 11110.33 451.34 54480.87 88888.00 2015-12-15 13:07:58.905 349 11110.18 451.46 54480.94 88888.00 2015-12-15 13:07:59.405 349 11110.06 451.55 54480.98 88888.00 2015-12-15 13:07:59.905 349 11109.92 451.63 54481.03 88888.00 2015-12-15 13:08:00.405 349 11109.74 451.70 54481.06 88888.00 2015-12-15 13:08:00.905 349 11109.59 451.84 54481.15 88888.00 2015-12-15 13:08:01.405 349 11109.45 451.87 54481.25 88888.00 2015-12-15 13:08:01.905 349 11109.30 451.85 54481.23 88888.00 2015-12-15 13:08:02.405 349 11109.14 451.80 54481.23 88888.00 2015-12-15 13:08:02.905 349 11108.95 451.71 54481.07 88888.00 2015-12-15 13:08:03.405 349 11108.75 451.76 54480.93 88888.00 2015-12-15 13:08:03.905 349 11108.60 451.79 54480.67 88888.00 2015-12-15 13:08:04.405 349 11108.45 451.69 54480.48 88888.00 2015-12-15 13:08:04.905 349 11108.23 451.66 54480.38 88888.00 2015-12-15 13:08:05.405 349 11107.94 451.63 54480.33 88888.00 2015-12-15 13:08:05.905 349 11107.65 451.62 54480.17 88888.00 2015-12-15 13:08:06.405 349 11107.26 451.70 54479.91 88888.00 2015-12-15 13:08:06.905 349 11106.98 451.81 54479.61 88888.00 2015-12-15 13:08:07.405 349 11106.66 451.77 54479.28 88888.00 2015-12-15 13:08:07.905 349 11106.24 451.88 54478.89 88888.00 2015-12-15 13:08:08.405 349 11105.82 451.96 54478.61 88888.00 2015-12-15 13:08:08.905 349 11105.52 452.00 54478.24 88888.00 2015-12-15 13:08:09.405 349 11105.30 452.09 54478.29 88888.00 2015-12-15 13:08:09.905 349 11105.05 452.09 54478.44 88888.00 2015-12-15 13:08:10.405 349 11104.85 452.17 54478.73 88888.00 2015-12-15 13:08:10.905 349 11104.70 452.30 54479.05 88888.00 2015-12-15 13:08:11.405 349 11104.48 452.43 54479.06 88888.00 2015-12-15 13:08:11.905 349 11104.21 452.52 54478.97 88888.00 2015-12-15 13:08:12.405 349 11104.00 452.62 54479.19 88888.00 2015-12-15 13:08:12.905 349 11103.81 452.72 54479.85 88888.00 2015-12-15 13:08:13.405 349 11103.81 452.76 54480.06 88888.00 2015-12-15 13:08:13.905 349 11103.80 452.59 54479.84 88888.00 2015-12-15 13:08:14.405 349 11103.63 452.39 54479.86 88888.00 2015-12-15 13:08:14.905 349 11103.39 452.26 54480.03 88888.00 2015-12-15 13:08:15.405 349 11103.20 452.26 54480.13 88888.00 2015-12-15 13:08:15.905 349 11103.05 452.30 54480.29 88888.00 2015-12-15 13:08:16.405 349 11102.71 452.39 54480.63 88888.00 2015-12-15 13:08:16.905 349 11102.27 452.56 54480.77 88888.00 2015-12-15 13:08:17.405 349 11101.90 452.71 54480.87 88888.00 2015-12-15 13:08:17.905 349 11101.67 452.80 54481.06 88888.00 2015-12-15 13:08:18.405 349 11101.60 452.81 54481.21 88888.00 2015-12-15 13:08:18.905 349 11101.49 452.84 54481.36 88888.00 2015-12-15 13:08:19.405 349 11101.35 452.86 54481.45 88888.00 2015-12-15 13:08:19.905 349 11101.13 452.95 54481.64 88888.00 2015-12-15 13:08:20.405 349 11100.97 452.92 54481.86 88888.00 2015-12-15 13:08:20.905 349 11100.87 452.92 54482.08 88888.00 2015-12-15 13:08:21.405 349 11100.69 452.98 54482.17 88888.00 2015-12-15 13:08:21.905 349 11100.62 453.04 54482.49 88888.00 2015-12-15 13:08:22.405 349 11100.73 453.16 54482.64 88888.00 2015-12-15 13:08:22.905 349 11100.64 453.22 54482.82 88888.00 2015-12-15 13:08:23.405 349 11100.48 453.15 54482.87 88888.00 2015-12-15 13:08:23.905 349 11100.38 453.11 54483.00 88888.00 2015-12-15 13:08:24.405 349 11100.30 453.12 54483.13 88888.00 2015-12-15 13:08:24.905 349 11100.15 453.18 54483.20 88888.00 2015-12-15 13:08:25.405 349 11100.01 453.23 54483.34 88888.00 2015-12-15 13:08:25.905 349 11099.83 453.41 54483.52 88888.00 2015-12-15 13:08:26.405 349 11099.73 453.54 54483.66 88888.00 2015-12-15 13:08:26.905 349 11099.61 453.58 54483.78 88888.00 2015-12-15 13:08:27.405 349 11099.42 453.66 54483.90 88888.00 2015-12-15 13:08:27.905 349 11099.24 453.72 54484.00 88888.00 2015-12-15 13:08:28.405 349 11099.11 453.80 54484.12 88888.00 2015-12-15 13:08:28.905 349 11098.98 453.94 54484.16 88888.00 2015-12-15 13:08:29.405 349 11098.86 454.04 54484.40 88888.00 2015-12-15 13:08:29.905 349 11098.61 454.15 54484.42 88888.00 2015-12-15 13:08:30.405 349 11098.32 454.32 54484.73 88888.00 2015-12-15 13:08:30.905 349 11097.96 454.50 54484.79 88888.00 2015-12-15 13:08:31.405 349 11097.58 454.62 54484.91 88888.00 2015-12-15 13:08:31.905 349 11097.16 454.64 54484.94 88888.00 2015-12-15 13:08:32.405 349 11096.73 454.79 54485.13 88888.00 2015-12-15 13:08:32.905 349 11096.52 454.85 54485.28 88888.00 2015-12-15 13:08:33.405 349 11096.23 454.88 54485.37 88888.00 2015-12-15 13:08:33.905 349 11095.92 454.76 54485.55 88888.00 2015-12-15 13:08:34.405 349 11095.64 454.58 54485.82 88888.00 2015-12-15 13:08:34.905 349 11095.29 454.50 54486.09 88888.00 2015-12-15 13:08:35.405 349 11094.87 454.32 54486.24 88888.00 2015-12-15 13:08:35.905 349 11094.32 454.24 54486.53 88888.00 2015-12-15 13:08:36.405 349 11093.91 454.32 54486.77 88888.00 2015-12-15 13:08:36.905 349 11093.41 454.39 54487.00 88888.00 2015-12-15 13:08:37.405 349 11092.99 454.44 54487.21 88888.00 2015-12-15 13:08:37.905 349 11092.71 454.48 54487.41 88888.00 2015-12-15 13:08:38.405 349 11092.51 454.57 54487.60 88888.00 2015-12-15 13:08:38.905 349 11092.24 454.64 54487.76 88888.00 2015-12-15 13:08:39.405 349 11091.96 454.59 54488.10 88888.00 2015-12-15 13:08:39.905 349 11091.83 454.61 54488.26 88888.00 2015-12-15 13:08:40.405 349 11091.73 454.57 54488.51 88888.00 2015-12-15 13:08:40.905 349 11091.62 454.59 54488.70 88888.00 2015-12-15 13:08:41.405 349 11091.55 454.73 54488.90 88888.00 2015-12-15 13:08:41.905 349 11091.62 454.82 54489.07 88888.00 2015-12-15 13:08:42.405 349 11091.77 454.97 54489.21 88888.00 2015-12-15 13:08:42.905 349 11091.40 455.04 54489.52 88888.00 2015-12-15 13:08:43.405 349 11090.48 454.96 54489.71 88888.00 2015-12-15 13:08:43.905 349 11089.61 454.93 54489.87 88888.00 2015-12-15 13:08:44.405 349 11089.05 454.99 54490.12 88888.00 2015-12-15 13:08:44.905 349 11088.69 455.01 54490.29 88888.00 2015-12-15 13:08:45.405 349 11088.57 454.98 54490.48 88888.00 2015-12-15 13:08:45.905 349 11088.43 455.04 54490.63 88888.00 2015-12-15 13:08:46.405 349 11088.15 454.95 54490.83 88888.00 2015-12-15 13:08:46.905 349 11087.86 454.95 54491.02 88888.00 2015-12-15 13:08:47.405 349 11087.63 454.95 54491.21 88888.00 2015-12-15 13:08:47.905 349 11087.38 454.93 54491.34 88888.00 2015-12-15 13:08:48.405 349 11087.10 454.87 54491.62 88888.00 2015-12-15 13:08:48.905 349 11086.75 454.79 54491.81 88888.00 2015-12-15 13:08:49.405 349 11086.43 454.83 54491.94 88888.00 2015-12-15 13:08:49.905 349 11086.13 454.84 54492.05 88888.00 2015-12-15 13:08:50.405 349 11085.87 454.78 54492.14 88888.00 2015-12-15 13:08:50.905 349 11085.44 454.72 54492.41 88888.00 2015-12-15 13:08:51.405 349 11085.20 454.68 54492.59 88888.00 2015-12-15 13:08:51.905 349 11084.91 454.62 54492.75 88888.00 2015-12-15 13:08:52.405 349 11084.47 454.56 54492.92 88888.00 2015-12-15 13:08:52.905 349 11084.21 454.75 54493.01 88888.00 2015-12-15 13:08:53.405 349 11083.87 454.81 54493.22 88888.00 2015-12-15 13:08:53.905 349 11083.41 454.71 54493.37 88888.00 2015-12-15 13:08:54.405 349 11083.02 454.67 54493.57 88888.00 2015-12-15 13:08:54.905 349 11082.72 454.74 54493.62 88888.00 2015-12-15 13:08:55.405 349 11082.42 454.85 54493.72 88888.00 2015-12-15 13:08:55.905 349 11082.14 454.95 54493.83 88888.00 2015-12-15 13:08:56.405 349 11081.79 454.98 54493.96 88888.00 2015-12-15 13:08:56.905 349 11081.42 454.96 54494.13 88888.00 2015-12-15 13:08:57.405 349 11081.12 455.04 54494.17 88888.00 2015-12-15 13:08:57.905 349 11080.75 454.99 54494.33 88888.00 2015-12-15 13:08:58.405 349 11080.41 454.97 54494.36 88888.00 2015-12-15 13:08:58.905 349 11080.02 454.93 54494.36 88888.00 2015-12-15 13:08:59.405 349 11079.68 454.98 54494.45 88888.00 2015-12-15 13:08:59.905 349 11079.37 455.09 54494.32 88888.00 2015-12-15 13:09:00.405 349 11079.01 455.05 54494.38 88888.00 2015-12-15 13:09:00.905 349 11078.69 454.96 54494.39 88888.00 2015-12-15 13:09:01.405 349 11078.38 454.95 54494.39 88888.00 2015-12-15 13:09:01.905 349 11078.01 454.90 54494.44 88888.00 2015-12-15 13:09:02.405 349 11077.72 454.90 54494.19 88888.00 2015-12-15 13:09:02.905 349 11077.38 454.85 54494.31 88888.00 2015-12-15 13:09:03.405 349 11077.05 454.85 54494.38 88888.00 2015-12-15 13:09:03.905 349 11076.70 454.81 54494.34 88888.00 2015-12-15 13:09:04.405 349 11076.39 454.88 54494.26 88888.00 2015-12-15 13:09:04.905 349 11076.18 454.87 54494.18 88888.00 2015-12-15 13:09:05.405 349 11075.76 454.85 54494.24 88888.00 2015-12-15 13:09:05.905 349 11075.53 454.85 54494.14 88888.00 2015-12-15 13:09:06.405 349 11075.29 454.89 54494.08 88888.00 2015-12-15 13:09:06.905 349 11075.00 454.98 54494.04 88888.00 2015-12-15 13:09:07.405 349 11074.82 455.07 54493.91 88888.00 2015-12-15 13:09:07.905 349 11074.59 455.10 54493.82 88888.00 2015-12-15 13:09:08.405 349 11074.36 455.10 54493.63 88888.00 2015-12-15 13:09:08.905 349 11074.17 455.09 54493.55 88888.00 2015-12-15 13:09:09.405 349 11074.05 455.06 54493.44 88888.00 2015-12-15 13:09:09.905 349 11073.91 455.00 54493.34 88888.00 2015-12-15 13:09:10.405 349 11073.77 455.05 54493.25 88888.00 2015-12-15 13:09:10.905 349 11073.57 455.02 54492.96 88888.00 2015-12-15 13:09:11.405 349 11073.43 454.89 54492.75 88888.00 2015-12-15 13:09:11.905 349 11073.26 454.79 54492.47 88888.00 2015-12-15 13:09:12.405 349 11073.04 454.72 54492.13 88888.00 2015-12-15 13:09:12.905 349 11072.84 454.53 54491.90 88888.00 2015-12-15 13:09:13.405 349 11072.64 454.40 54491.45 88888.00 2015-12-15 13:09:13.905 349 11072.48 454.25 54490.94 88888.00 2015-12-15 13:09:14.405 349 11072.29 454.12 54490.40 88888.00 2015-12-15 13:09:14.905 349 11072.01 453.89 54489.92 88888.00 2015-12-15 13:09:15.405 349 11071.75 453.71 54489.44 88888.00 2015-12-15 13:09:15.905 349 11071.58 453.48 54488.98 88888.00 2015-12-15 13:09:16.405 349 11071.34 453.26 54488.71 88888.00 2015-12-15 13:09:16.905 349 11071.28 453.22 54488.37 88888.00 2015-12-15 13:09:17.405 349 11071.24 453.32 54488.24 88888.00 2015-12-15 13:09:17.905 349 11071.23 453.56 54488.03 88888.00 2015-12-15 13:09:18.405 349 11071.22 453.78 54487.93 88888.00 2015-12-15 13:09:18.905 349 11071.12 454.02 54487.83 88888.00 2015-12-15 13:09:19.405 349 11071.27 454.37 54487.68 88888.00 2015-12-15 13:09:19.905 349 11071.27 454.58 54487.38 88888.00 2015-12-15 13:09:20.405 349 11071.21 454.67 54487.15 88888.00 2015-12-15 13:09:20.905 349 11071.16 454.80 54486.88 88888.00 2015-12-15 13:09:21.405 349 11071.18 454.92 54486.63 88888.00 2015-12-15 13:09:21.905 349 11071.11 455.02 54486.46 88888.00 2015-12-15 13:09:22.405 349 11070.93 455.14 54486.21 88888.00 2015-12-15 13:09:22.905 349 11070.83 455.26 54486.06 88888.00 2015-12-15 13:09:23.405 349 11070.74 455.35 54485.81 88888.00 2015-12-15 13:09:23.905 349 11070.77 455.37 54485.53 88888.00 2015-12-15 13:09:24.405 349 11070.74 455.39 54485.32 88888.00 2015-12-15 13:09:24.905 349 11070.54 455.34 54484.96 88888.00 2015-12-15 13:09:25.405 349 11070.29 455.30 54484.85 88888.00 2015-12-15 13:09:25.905 349 11070.20 455.34 54484.58 88888.00 2015-12-15 13:09:26.405 349 11070.23 455.40 54484.23 88888.00 2015-12-15 13:09:26.905 349 11070.35 455.44 54483.92 88888.00 2015-12-15 13:09:27.405 349 11070.29 455.44 54483.60 88888.00 2015-12-15 13:09:27.905 349 11070.06 455.41 54483.38 88888.00 2015-12-15 13:09:28.405 349 11069.73 455.26 54483.22 88888.00 2015-12-15 13:09:28.905 349 11069.51 455.17 54483.04 88888.00 2015-12-15 13:09:29.405 349 11069.44 455.17 54482.81 88888.00 2015-12-15 13:09:29.905 349 11069.40 455.29 54482.42 88888.00 2015-12-15 13:09:30.405 349 11069.45 455.27 54482.08 88888.00 2015-12-15 13:09:30.905 349 11069.34 455.16 54481.84 88888.00 2015-12-15 13:09:31.405 349 11069.08 455.08 54481.55 88888.00 2015-12-15 13:09:31.905 349 11068.76 454.95 54481.43 88888.00 2015-12-15 13:09:32.405 349 11068.53 454.82 54481.14 88888.00 2015-12-15 13:09:32.905 349 11068.44 454.78 54480.82 88888.00 2015-12-15 13:09:33.405 349 11068.58 454.78 54480.57 88888.00 2015-12-15 13:09:33.905 349 11068.71 454.68 54480.24 88888.00 2015-12-15 13:09:34.405 349 11068.63 454.54 54480.18 88888.00 2015-12-15 13:09:34.905 349 11068.28 454.30 54480.03 88888.00 2015-12-15 13:09:35.405 349 11067.79 454.08 54479.83 88888.00 2015-12-15 13:09:35.905 349 11067.42 453.94 54479.59 88888.00 2015-12-15 13:09:36.405 349 11067.52 453.82 54479.15 88888.00 2015-12-15 13:09:36.905 349 11067.98 453.49 54478.89 88888.00 2015-12-15 13:09:37.405 349 11068.25 453.30 54478.74 88888.00 2015-12-15 13:09:37.905 349 11067.93 453.14 54478.53 88888.00 2015-12-15 13:09:38.405 349 11067.30 453.05 54478.54 88888.00 2015-12-15 13:09:38.905 349 11066.61 453.05 54478.44 88888.00 2015-12-15 13:09:39.405 349 11066.14 453.14 54478.30 88888.00 2015-12-15 13:09:39.905 349 11065.98 453.22 54478.22 88888.00 2015-12-15 13:09:40.405 349 11065.80 453.13 54478.05 88888.00 2015-12-15 13:09:40.905 349 11065.53 453.05 54477.92 88888.00 2015-12-15 13:09:41.405 349 11065.13 452.97 54477.76 88888.00 2015-12-15 13:09:41.905 349 11064.84 452.84 54477.64 88888.00 2015-12-15 13:09:42.405 349 11064.70 452.78 54477.65 88888.00 2015-12-15 13:09:42.905 349 11064.73 452.85 54477.49 88888.00 2015-12-15 13:09:43.405 349 11064.65 452.84 54477.40 88888.00 2015-12-15 13:09:43.905 349 11064.48 452.85 54477.33 88888.00 2015-12-15 13:09:44.405 349 11064.29 452.84 54477.11 88888.00 2015-12-15 13:09:44.905 349 11064.00 452.76 54477.21 88888.00 2015-12-15 13:09:45.405 349 11063.74 452.67 54477.14 88888.00 2015-12-15 13:09:45.905 349 11063.64 452.73 54476.96 88888.00 2015-12-15 13:09:46.405 349 11063.63 452.80 54476.81 88888.00 2015-12-15 13:09:46.905 349 11063.65 452.85 54476.59 88888.00 2015-12-15 13:09:47.405 349 11063.54 452.82 54476.52 88888.00 2015-12-15 13:09:47.905 349 11063.30 452.79 54476.44 88888.00 2015-12-15 13:09:48.405 349 11063.00 452.71 54476.19 88888.00 2015-12-15 13:09:48.905 349 11062.75 452.63 54476.08 88888.00 2015-12-15 13:09:49.405 349 11062.79 452.73 54475.87 88888.00 2015-12-15 13:09:49.905 349 11062.95 452.79 54475.57 88888.00 2015-12-15 13:09:50.405 349 11063.03 452.78 54475.36 88888.00 2015-12-15 13:09:50.905 349 11062.92 452.77 54475.05 88888.00 2015-12-15 13:09:51.405 349 11062.79 452.68 54474.77 88888.00 2015-12-15 13:09:51.905 349 11062.70 452.57 54474.52 88888.00 2015-12-15 13:09:52.405 349 11062.62 452.56 54474.22 88888.00 2015-12-15 13:09:52.905 349 11062.46 452.51 54474.06 88888.00 2015-12-15 13:09:53.405 349 11062.43 452.56 54473.87 88888.00 2015-12-15 13:09:53.905 349 11062.50 452.61 54473.60 88888.00 2015-12-15 13:09:54.405 349 11062.49 452.62 54473.44 88888.00 2015-12-15 13:09:54.905 349 11062.41 452.61 54473.16 88888.00 2015-12-15 13:09:55.405 349 11062.34 452.62 54472.95 88888.00 2015-12-15 13:09:55.905 349 11062.19 452.52 54472.78 88888.00 2015-12-15 13:09:56.405 349 11062.13 452.48 54472.41 88888.00 2015-12-15 13:09:56.905 349 11062.13 452.48 54472.24 88888.00 2015-12-15 13:09:57.405 349 11062.19 452.46 54472.00 88888.00 2015-12-15 13:09:57.905 349 11062.10 452.51 54471.76 88888.00 2015-12-15 13:09:58.405 349 11061.96 452.53 54471.71 88888.00 2015-12-15 13:09:58.905 349 11061.93 452.48 54471.49 88888.00 2015-12-15 13:09:59.405 349 11062.15 452.48 54471.10 88888.00 2015-12-15 13:09:59.905 349 11062.41 452.42 54470.70 88888.00 2015-12-15 13:10:00.405 349 11062.60 452.37 54470.38 88888.00 2015-12-15 13:10:00.905 349 11062.67 452.37 54470.23 88888.00 2015-12-15 13:10:01.405 349 11062.69 452.36 54469.96 88888.00 2015-12-15 13:10:01.905 349 11062.70 452.29 54469.63 88888.00 2015-12-15 13:10:02.405 349 11062.81 452.27 54469.35 88888.00 2015-12-15 13:10:02.905 349 11063.13 452.28 54468.92 88888.00 2015-12-15 13:10:03.405 349 11063.47 452.21 54468.54 88888.00 2015-12-15 13:10:03.905 349 11063.85 452.13 54468.19 88888.00 2015-12-15 13:10:04.405 349 11064.10 452.13 54467.78 88888.00 2015-12-15 13:10:04.905 349 11064.18 452.04 54467.54 88888.00 2015-12-15 13:10:05.405 349 11064.22 451.86 54467.23 88888.00 2015-12-15 13:10:05.905 349 11064.33 451.62 54466.81 88888.00 2015-12-15 13:10:06.405 349 11064.64 451.55 54466.50 88888.00 2015-12-15 13:10:06.905 349 11065.13 451.47 54465.97 88888.00 2015-12-15 13:10:07.405 349 11065.58 451.41 54465.38 88888.00 2015-12-15 13:10:07.905 349 11065.86 451.30 54464.89 88888.00 2015-12-15 13:10:08.405 349 11066.06 451.16 54464.40 88888.00 2015-12-15 13:10:08.905 349 11066.32 450.96 54463.99 88888.00 2015-12-15 13:10:09.405 349 11066.66 450.82 54463.60 88888.00 2015-12-15 13:10:09.905 349 11067.06 450.59 54463.07 88888.00 2015-12-15 13:10:10.405 349 11067.47 450.44 54462.59 88888.00 2015-12-15 13:10:10.905 349 11067.79 450.31 54461.95 88888.00 2015-12-15 13:10:11.405 349 11067.95 450.24 54461.32 88888.00 2015-12-15 13:10:11.905 349 11068.13 450.09 54460.87 88888.00 2015-12-15 13:10:12.405 349 11068.25 449.89 54460.49 88888.00 2015-12-15 13:10:12.905 349 11068.44 449.73 54460.07 88888.00 2015-12-15 13:10:13.405 349 11068.67 449.56 54459.66 88888.00 2015-12-15 13:10:13.905 349 11068.99 449.39 54459.15 88888.00 2015-12-15 13:10:14.405 349 11069.30 449.13 54458.65 88888.00 2015-12-15 13:10:14.905 349 11069.61 448.95 54458.13 88888.00 2015-12-15 13:10:15.405 349 11069.87 448.85 54457.69 88888.00 2015-12-15 13:10:15.905 349 11069.96 448.67 54457.35 88888.00 2015-12-15 13:10:16.405 349 11069.99 448.50 54457.03 88888.00 2015-12-15 13:10:16.905 349 11070.18 448.37 54456.64 88888.00 2015-12-15 13:10:17.405 349 11070.39 448.25 54456.32 88888.00 2015-12-15 13:10:17.905 349 11070.59 448.12 54455.90 88888.00 2015-12-15 13:10:18.405 349 11070.81 448.08 54455.70 88888.00 2015-12-15 13:10:18.905 349 11070.92 448.04 54455.45 88888.00 2015-12-15 13:10:19.405 349 11070.96 447.98 54455.20 88888.00 2015-12-15 13:10:19.905 349 11071.05 447.92 54454.92 88888.00 2015-12-15 13:10:20.405 349 11071.16 447.88 54454.87 88888.00 2015-12-15 13:10:20.905 349 11071.35 447.86 54454.63 88888.00 2015-12-15 13:10:21.405 349 11071.64 447.84 54454.40 88888.00 2015-12-15 13:10:21.905 349 11071.96 447.84 54454.18 88888.00 2015-12-15 13:10:22.405 349 11072.20 447.90 54453.72 88888.00 2015-12-15 13:10:22.905 349 11072.26 448.00 54453.77 88888.00 2015-12-15 13:10:23.405 349 11072.28 448.00 54453.71 88888.00 2015-12-15 13:10:23.905 349 11072.41 448.08 54453.54 88888.00 2015-12-15 13:10:24.405 349 11072.65 448.23 54453.33 88888.00 2015-12-15 13:10:24.905 349 11072.97 448.30 54453.02 88888.00 2015-12-15 13:10:25.405 349 11073.32 448.32 54452.74 88888.00 2015-12-15 13:10:25.905 349 11073.68 448.36 54452.58 88888.00 2015-12-15 13:10:26.405 349 11073.91 448.34 54452.35 88888.00 2015-12-15 13:10:26.905 349 11074.09 448.39 54452.20 88888.00 2015-12-15 13:10:27.405 349 11074.31 448.48 54451.86 88888.00 2015-12-15 13:10:27.905 349 11074.51 448.55 54451.55 88888.00 2015-12-15 13:10:28.405 349 11074.71 448.56 54451.24 88888.00 2015-12-15 13:10:28.905 349 11074.97 448.57 54450.89 88888.00 2015-12-15 13:10:29.406 349 11075.24 448.54 54450.61 88888.00 2015-12-15 13:10:29.906 349 11075.66 448.45 54450.38 88888.00 2015-12-15 13:10:30.406 349 11075.99 448.37 54450.11 88888.00 2015-12-15 13:10:30.906 349 11076.26 448.31 54449.83 88888.00 2015-12-15 13:10:31.406 349 11076.51 448.20 54449.50 88888.00 2015-12-15 13:10:31.906 349 11076.71 448.11 54449.03 88888.00 2015-12-15 13:10:32.406 349 11076.89 448.08 54448.69 88888.00 2015-12-15 13:10:32.906 349 11077.15 448.07 54448.28 88888.00 2015-12-15 13:10:33.406 349 11077.33 447.96 54447.98 88888.00 2015-12-15 13:10:33.906 349 11077.50 447.81 54447.73 88888.00 2015-12-15 13:10:34.406 349 11077.73 447.73 54447.46 88888.00 2015-12-15 13:10:34.906 349 11078.08 447.71 54447.07 88888.00 2015-12-15 13:10:35.406 349 11078.44 447.58 54446.88 88888.00 2015-12-15 13:10:35.906 349 11078.67 447.55 54446.58 88888.00 2015-12-15 13:10:36.406 349 11078.82 447.53 54446.15 88888.00 2015-12-15 13:10:36.906 349 11079.02 447.43 54446.00 88888.00 2015-12-15 13:10:37.406 349 11079.13 447.37 54445.72 88888.00 2015-12-15 13:10:37.906 349 11079.29 447.29 54445.59 88888.00 2015-12-15 13:10:38.406 349 11079.43 447.25 54445.41 88888.00 2015-12-15 13:10:38.906 349 11079.75 447.20 54445.21 88888.00 2015-12-15 13:10:39.406 349 11080.05 447.13 54445.04 88888.00 2015-12-15 13:10:39.906 349 11080.32 447.08 54444.73 88888.00 2015-12-15 13:10:40.406 349 11080.52 447.05 54444.52 88888.00 2015-12-15 13:10:40.906 349 11080.63 447.05 54444.48 88888.00 2015-12-15 13:10:41.406 349 11080.85 446.94 54444.34 88888.00 2015-12-15 13:10:41.906 349 11081.07 446.88 54444.19 88888.00 2015-12-15 13:10:42.406 349 11081.42 446.91 54443.96 88888.00 2015-12-15 13:10:42.906 349 11081.74 446.90 54443.71 88888.00 2015-12-15 13:10:43.406 349 11082.09 446.87 54443.53 88888.00 2015-12-15 13:10:43.906 349 11082.31 446.94 54443.38 88888.00 2015-12-15 13:10:44.406 349 11082.46 446.99 54443.16 88888.00 2015-12-15 13:10:44.906 349 11082.58 447.04 54443.03 88888.00 2015-12-15 13:10:45.406 349 11082.83 447.05 54442.91 88888.00 2015-12-15 13:10:45.906 349 11083.25 447.07 54442.59 88888.00 2015-12-15 13:10:46.406 349 11083.66 447.10 54442.42 88888.00 2015-12-15 13:10:46.906 349 11084.05 447.23 54442.16 88888.00 2015-12-15 13:10:47.406 349 11084.23 447.29 54442.07 88888.00 2015-12-15 13:10:47.906 349 11084.46 447.23 54442.02 88888.00 2015-12-15 13:10:48.406 349 11084.77 447.35 54441.75 88888.00 2015-12-15 13:10:48.906 349 11085.22 447.48 54441.49 88888.00 2015-12-15 13:10:49.406 349 11085.56 447.55 54441.37 88888.00 2015-12-15 13:10:49.906 349 11085.96 447.56 54441.12 88888.00 2015-12-15 13:10:50.406 349 11086.27 447.73 54441.05 88888.00 2015-12-15 13:10:50.906 349 11086.30 447.78 54440.92 88888.00 2015-12-15 13:10:51.406 349 11086.60 447.98 54440.38 88888.00 2015-12-15 13:10:51.906 349 11087.08 448.12 54439.87 88888.00 2015-12-15 13:10:52.406 349 11087.45 448.08 54439.69 88888.00 2015-12-15 13:10:52.906 349 11087.79 448.08 54439.56 88888.00 2015-12-15 13:10:53.406 349 11087.89 448.20 54439.94 88888.00 2015-12-15 13:10:53.906 349 11088.02 448.33 54440.04 88888.00 2015-12-15 13:10:54.406 349 11088.18 448.42 54439.93 88888.00 2015-12-15 13:10:54.906 349 11088.34 448.54 54439.87 88888.00 2015-12-15 13:10:55.406 349 11088.55 448.67 54439.70 88888.00 2015-12-15 13:10:55.906 349 11088.83 448.74 54439.61 88888.00 2015-12-15 13:10:56.406 349 11089.10 448.71 54439.42 88888.00 2015-12-15 13:10:56.906 349 11089.30 448.72 54439.13 88888.00 2015-12-15 13:10:57.406 349 11089.35 448.81 54439.05 88888.00 2015-12-15 13:10:57.906 349 11089.56 449.00 54439.07 88888.00 2015-12-15 13:10:58.406 349 11089.64 449.21 54438.97 88888.00 2015-12-15 13:10:58.906 349 11089.56 449.21 54438.98 88888.00 2015-12-15 13:10:59.406 349 11089.51 449.19 54438.95 88888.00 2015-12-15 13:10:59.906 349 11089.63 449.24 54438.81 88888.00 2015-12-15 13:11:00.406 349 11089.90 449.44 54438.73 88888.00 2015-12-15 13:11:00.906 349 11089.99 449.46 54438.54 88888.00 2015-12-15 13:11:01.406 349 11089.98 449.39 54438.36 88888.00 2015-12-15 13:11:01.906 349 11090.01 449.52 54438.37 88888.00 2015-12-15 13:11:02.406 349 11090.05 449.59 54438.27 88888.00 2015-12-15 13:11:02.906 349 11089.88 449.50 54438.26 88888.00 2015-12-15 13:11:03.406 349 11089.82 449.58 54438.31 88888.00 2015-12-15 13:11:03.906 349 11089.87 449.68 54438.20 88888.00 2015-12-15 13:11:04.406 349 11089.91 449.60 54438.08 88888.00 2015-12-15 13:11:04.906 349 11090.06 449.65 54438.09 88888.00 2015-12-15 13:11:05.406 349 11090.14 449.78 54438.00 88888.00 2015-12-15 13:11:05.906 349 11090.01 449.77 54438.02 88888.00 2015-12-15 13:11:06.406 349 11089.99 449.83 54438.01 88888.00 2015-12-15 13:11:06.906 349 11090.03 449.91 54437.95 88888.00 2015-12-15 13:11:07.406 349 11089.99 449.89 54437.99 88888.00 2015-12-15 13:11:07.906 349 11090.13 450.06 54437.80 88888.00 2015-12-15 13:11:08.406 349 11090.21 450.20 54437.51 88888.00 2015-12-15 13:11:08.906 349 11090.35 450.23 54437.72 88888.00 2015-12-15 13:11:09.406 349 11090.41 450.29 54437.72 88888.00 2015-12-15 13:11:09.906 349 11090.51 450.44 54437.77 88888.00 2015-12-15 13:11:10.406 349 11090.60 450.65 54437.80 88888.00 2015-12-15 13:11:10.906 349 11090.68 450.81 54437.61 88888.00 2015-12-15 13:11:11.406 349 11090.69 451.04 54437.64 88888.00 2015-12-15 13:11:11.906 349 11090.83 451.28 54437.73 88888.00 2015-12-15 13:11:12.406 349 11090.99 451.42 54437.48 88888.00 2015-12-15 13:11:12.906 349 11091.19 451.63 54437.40 88888.00 2015-12-15 13:11:13.406 349 11091.29 451.89 54437.31 88888.00 2015-12-15 13:11:13.906 349 11091.30 452.16 54437.11 88888.00 2015-12-15 13:11:14.406 349 11091.35 452.43 54437.11 88888.00 2015-12-15 13:11:14.906 349 11091.45 452.70 54437.00 88888.00 2015-12-15 13:11:15.406 349 11091.62 452.93 54436.93 88888.00 2015-12-15 13:11:15.906 349 11091.75 453.24 54436.89 88888.00 2015-12-15 13:11:16.406 349 11091.82 453.58 54436.76 88888.00 2015-12-15 13:11:16.906 349 11092.03 453.86 54436.73 88888.00 2015-12-15 13:11:17.406 349 11092.30 454.13 54436.69 88888.00 2015-12-15 13:11:17.906 349 11092.45 454.36 54436.56 88888.00 2015-12-15 13:11:18.406 349 11092.56 454.67 54436.46 88888.00 2015-12-15 13:11:18.906 349 11092.72 454.99 54436.45 88888.00 2015-12-15 13:11:19.406 349 11092.86 455.21 54436.32 88888.00 2015-12-15 13:11:19.906 349 11093.01 455.49 54436.27 88888.00 2015-12-15 13:11:20.406 349 11093.23 455.71 54436.18 88888.00 2015-12-15 13:11:20.906 349 11093.48 455.92 54436.00 88888.00 2015-12-15 13:11:21.406 349 11093.71 456.13 54435.93 88888.00 2015-12-15 13:11:21.906 349 11093.88 456.26 54435.70 88888.00 2015-12-15 13:11:22.406 349 11093.98 456.48 54435.58 88888.00 2015-12-15 13:11:22.906 349 11094.13 456.67 54435.64 88888.00 2015-12-15 13:11:23.406 349 11094.32 456.82 54435.47 88888.00 2015-12-15 13:11:23.906 349 11094.51 456.85 54435.29 88888.00 2015-12-15 13:11:24.406 349 11094.75 456.91 54435.24 88888.00 2015-12-15 13:11:24.906 349 11095.07 456.95 54435.00 88888.00 2015-12-15 13:11:25.406 349 11095.24 456.89 54434.92 88888.00 2015-12-15 13:11:25.906 349 11095.43 456.87 54435.00 88888.00 2015-12-15 13:11:26.406 349 11095.57 456.91 54434.83 88888.00 2015-12-15 13:11:26.906 349 11095.74 456.93 54434.73 88888.00 2015-12-15 13:11:27.406 349 11095.84 456.91 54434.59 88888.00 2015-12-15 13:11:27.906 349 11095.94 456.81 54434.40 88888.00 2015-12-15 13:11:28.406 349 11096.06 456.74 54434.24 88888.00 2015-12-15 13:11:28.906 349 11096.18 456.76 54434.17 88888.00 2015-12-15 13:11:29.406 349 11096.42 456.66 54434.00 88888.00 2015-12-15 13:11:29.906 349 11096.64 456.54 54433.96 88888.00 2015-12-15 13:11:30.406 349 11096.74 456.50 54433.86 88888.00 2015-12-15 13:11:30.906 349 11096.75 456.47 54433.69 88888.00 2015-12-15 13:11:31.406 349 11096.79 456.40 54433.68 88888.00 2015-12-15 13:11:31.906 349 11096.86 456.35 54433.56 88888.00 2015-12-15 13:11:32.406 349 11096.88 456.27 54433.34 88888.00 2015-12-15 13:11:32.906 349 11096.89 456.26 54433.33 88888.00 2015-12-15 13:11:33.406 349 11097.05 456.17 54433.31 88888.00 2015-12-15 13:11:33.906 349 11097.15 456.08 54433.17 88888.00 2015-12-15 13:11:34.406 349 11097.24 456.09 54433.22 88888.00 2015-12-15 13:11:34.906 349 11097.24 456.03 54433.12 88888.00 2015-12-15 13:11:35.406 349 11097.31 456.05 54433.07 88888.00 2015-12-15 13:11:35.906 349 11097.26 455.97 54433.03 88888.00 2015-12-15 13:11:36.406 349 11097.15 456.00 54432.93 88888.00 2015-12-15 13:11:36.906 349 11097.21 456.03 54432.58 88888.00 2015-12-15 13:11:37.406 349 11097.35 456.00 54432.29 88888.00 2015-12-15 13:11:37.906 349 11097.36 456.03 54432.67 88888.00 2015-12-15 13:11:38.406 349 11097.30 456.03 54432.77 88888.00 2015-12-15 13:11:38.906 349 11097.21 456.13 54432.73 88888.00 2015-12-15 13:11:39.406 349 11097.06 456.18 54432.72 88888.00 2015-12-15 13:11:39.906 349 11096.95 456.14 54432.89 88888.00 2015-12-15 13:11:40.406 349 11096.81 456.14 54432.74 88888.00 2015-12-15 13:11:40.906 349 11096.72 456.22 54432.59 88888.00 2015-12-15 13:11:41.406 349 11096.67 456.30 54432.54 88888.00 2015-12-15 13:11:41.906 349 11096.67 456.27 54432.47 88888.00 2015-12-15 13:11:42.406 349 11096.56 456.30 54432.48 88888.00 2015-12-15 13:11:42.906 349 11096.26 456.31 54432.68 88888.00 2015-12-15 13:11:43.406 349 11096.06 456.31 54432.70 88888.00 2015-12-15 13:11:43.906 349 11095.92 456.31 54432.75 88888.00 2015-12-15 13:11:44.406 349 11095.75 456.25 54432.78 88888.00 2015-12-15 13:11:44.906 349 11095.64 456.26 54432.78 88888.00 2015-12-15 13:11:45.406 349 11095.58 456.26 54432.86 88888.00 2015-12-15 13:11:45.906 349 11095.48 456.30 54433.04 88888.00 2015-12-15 13:11:46.406 349 11095.27 456.32 54433.14 88888.00 2015-12-15 13:11:46.906 349 11095.02 456.37 54433.31 88888.00 2015-12-15 13:11:47.406 349 11094.76 456.33 54433.44 88888.00 2015-12-15 13:11:47.906 349 11094.56 456.34 54433.49 88888.00 2015-12-15 13:11:48.406 349 11094.38 456.33 54433.71 88888.00 2015-12-15 13:11:48.906 349 11094.22 456.39 54433.87 88888.00 2015-12-15 13:11:49.406 349 11094.21 456.36 54434.00 88888.00 2015-12-15 13:11:49.906 349 11094.17 456.30 54434.23 88888.00 2015-12-15 13:11:50.406 349 11094.05 456.22 54434.40 88888.00 2015-12-15 13:11:50.906 349 11093.91 456.22 54434.56 88888.00 2015-12-15 13:11:51.406 349 11093.81 456.27 54434.80 88888.00 2015-12-15 13:11:51.906 349 11093.83 456.48 54434.91 88888.00 2015-12-15 13:11:52.406 349 11093.82 456.68 54435.01 88888.00 2015-12-15 13:11:52.906 349 11093.80 456.73 54435.28 88888.00 2015-12-15 13:11:53.406 349 11093.85 456.76 54435.22 88888.00 2015-12-15 13:11:53.906 349 11093.81 456.70 54435.29 88888.00 2015-12-15 13:11:54.406 349 11093.74 456.70 54435.49 88888.00 2015-12-15 13:11:54.906 349 11093.77 456.76 54435.61 88888.00 2015-12-15 13:11:55.406 349 11093.79 456.82 54436.19 88888.00 2015-12-15 13:11:55.906 349 11093.83 456.96 54436.72 88888.00 2015-12-15 13:11:56.406 349 11093.96 457.12 54436.73 88888.00 2015-12-15 13:11:56.906 349 11094.06 457.27 54436.84 88888.00 2015-12-15 13:11:57.406 349 11094.13 457.30 54436.95 88888.00 2015-12-15 13:11:57.906 349 11094.24 457.38 54437.03 88888.00 2015-12-15 13:11:58.406 349 11094.33 457.49 54437.21 88888.00 2015-12-15 13:11:58.906 349 11094.43 457.60 54437.42 88888.00 2015-12-15 13:11:59.406 349 11094.60 457.71 54437.84 88888.00 2015-12-15 13:11:59.906 349 11094.79 457.77 54437.64 88888.00 2015-12-15 13:12:00.406 349 11094.90 457.91 54437.64 88888.00 2015-12-15 13:12:00.906 349 11095.05 458.01 54437.65 88888.00 2015-12-15 13:12:01.406 349 11095.17 458.04 54437.83 88888.00 2015-12-15 13:12:01.906 349 11095.33 458.14 54437.92 88888.00 2015-12-15 13:12:02.406 349 11095.58 458.21 54437.86 88888.00 2015-12-15 13:12:02.906 349 11095.76 458.25 54437.99 88888.00 2015-12-15 13:12:03.406 349 11095.92 458.35 54438.19 88888.00 2015-12-15 13:12:03.906 349 11096.01 458.37 54438.40 88888.00 2015-12-15 13:12:04.406 349 11096.20 458.44 54438.19 88888.00 2015-12-15 13:12:04.906 349 11096.44 458.52 54438.01 88888.00 2015-12-15 13:12:05.406 349 11096.58 458.54 54438.04 88888.00 2015-12-15 13:12:05.906 349 11096.65 458.58 54438.25 88888.00 2015-12-15 13:12:06.406 349 11096.78 458.54 54438.31 88888.00 2015-12-15 13:12:06.906 349 11096.94 458.51 54438.34 88888.00 2015-12-15 13:12:07.406 349 11096.94 458.55 54438.42 88888.00 2015-12-15 13:12:07.906 349 11097.11 458.71 54438.37 88888.00 2015-12-15 13:12:08.406 349 11097.35 458.79 54438.40 88888.00 2015-12-15 13:12:08.906 349 11097.38 458.88 54438.59 88888.00 2015-12-15 13:12:09.406 349 11097.45 458.86 54438.48 88888.00 2015-12-15 13:12:09.906 349 11097.50 458.82 54438.53 88888.00 2015-12-15 13:12:10.406 349 11097.61 458.80 54438.55 88888.00 2015-12-15 13:12:10.906 349 11097.67 458.71 54438.54 88888.00 2015-12-15 13:12:11.406 349 11097.63 458.64 54438.65 88888.00 2015-12-15 13:12:11.906 349 11097.64 458.70 54438.80 88888.00 2015-12-15 13:12:12.406 349 11097.66 458.69 54438.82 88888.00 2015-12-15 13:12:12.906 349 11097.64 458.64 54438.96 88888.00 2015-12-15 13:12:13.406 349 11097.67 458.73 54438.89 88888.00 2015-12-15 13:12:13.906 349 11097.64 458.84 54438.88 88888.00 2015-12-15 13:12:14.406 349 11097.66 458.81 54439.08 88888.00 2015-12-15 13:12:14.906 349 11097.53 458.76 54439.25 88888.00 2015-12-15 13:12:15.406 349 11097.37 458.71 54439.25 88888.00 2015-12-15 13:12:15.906 349 11097.24 458.73 54439.48 88888.00 2015-12-15 13:12:16.406 349 11097.19 458.84 54439.56 88888.00 2015-12-15 13:12:16.906 349 11097.15 458.88 54439.56 88888.00 2015-12-15 13:12:17.406 349 11097.00 458.96 54439.65 88888.00 2015-12-15 13:12:17.906 349 11096.86 459.06 54439.56 88888.00 2015-12-15 13:12:18.406 349 11096.80 459.15 54439.27 88888.00 2015-12-15 13:12:18.906 349 11096.70 459.21 54439.44 88888.00 2015-12-15 13:12:19.406 349 11096.48 459.23 54439.69 88888.00 2015-12-15 13:12:19.906 349 11096.27 459.29 54439.83 88888.00 2015-12-15 13:12:20.406 349 11096.12 459.40 54440.41 88888.00 2015-12-15 13:12:20.906 349 11095.95 459.44 54440.58 88888.00 2015-12-15 13:12:21.406 349 11095.76 459.60 54440.70 88888.00 2015-12-15 13:12:21.906 349 11095.54 459.75 54440.96 88888.00 2015-12-15 13:12:22.406 349 11095.39 459.78 54441.02 88888.00 2015-12-15 13:12:22.906 349 11095.24 459.82 54441.16 88888.00 2015-12-15 13:12:23.406 349 11095.05 459.94 54441.20 88888.00 2015-12-15 13:12:23.906 349 11094.85 460.03 54441.24 88888.00 2015-12-15 13:12:24.406 349 11094.60 460.05 54441.46 88888.00 2015-12-15 13:12:24.906 349 11094.49 460.15 54441.64 88888.00 2015-12-15 13:12:25.406 349 11094.42 460.23 54441.66 88888.00 2015-12-15 13:12:25.906 349 11094.35 460.34 54441.68 88888.00 2015-12-15 13:12:26.406 349 11094.28 460.41 54441.72 88888.00 2015-12-15 13:12:26.906 349 11094.16 460.46 54441.75 88888.00 2015-12-15 13:12:27.406 349 11094.02 460.55 54441.82 88888.00 2015-12-15 13:12:27.906 349 11093.87 460.67 54441.82 88888.00 2015-12-15 13:12:28.406 349 11093.67 460.79 54441.85 88888.00 2015-12-15 13:12:28.906 349 11093.58 460.82 54442.20 88888.00 2015-12-15 13:12:29.406 349 11093.45 460.81 54442.37 88888.00 2015-12-15 13:12:29.906 349 11093.27 460.84 54442.43 88888.00 2015-12-15 13:12:30.406 349 11093.13 460.83 54442.63 88888.00 2015-12-15 13:12:30.906 349 11093.13 460.87 54442.64 88888.00 2015-12-15 13:12:31.406 349 11092.97 460.97 54442.57 88888.00 2015-12-15 13:12:31.906 349 11092.76 461.08 54442.75 88888.00 2015-12-15 13:12:32.406 349 11092.59 461.10 54442.84 88888.00 2015-12-15 13:12:32.906 349 11092.47 461.18 54442.93 88888.00 2015-12-15 13:12:33.406 349 11092.40 461.25 54443.11 88888.00 2015-12-15 13:12:33.906 349 11092.25 461.18 54443.12 88888.00 2015-12-15 13:12:34.406 349 11092.08 461.13 54443.26 88888.00 2015-12-15 13:12:34.906 349 11091.94 461.12 54443.38 88888.00 2015-12-15 13:12:35.406 349 11091.77 461.13 54443.30 88888.00 2015-12-15 13:12:35.906 349 11091.66 461.22 54443.46 88888.00 2015-12-15 13:12:36.406 349 11091.56 461.30 54443.69 88888.00 2015-12-15 13:12:36.906 349 11091.46 461.41 54443.71 88888.00 2015-12-15 13:12:37.406 349 11091.29 461.48 54443.73 88888.00 2015-12-15 13:12:37.906 349 11091.14 461.55 54443.78 88888.00 2015-12-15 13:12:38.406 349 11091.03 461.60 54443.75 88888.00 2015-12-15 13:12:38.906 349 11090.88 461.59 54443.84 88888.00 2015-12-15 13:12:39.406 349 11090.76 461.58 54444.12 88888.00 2015-12-15 13:12:39.906 349 11090.63 461.67 54444.09 88888.00 2015-12-15 13:12:40.406 349 11090.53 461.82 54444.16 88888.00 2015-12-15 13:12:40.906 349 11090.37 461.93 54444.30 88888.00 2015-12-15 13:12:41.406 349 11090.22 462.01 54444.36 88888.00 2015-12-15 13:12:41.906 349 11090.15 462.13 54444.40 88888.00 2015-12-15 13:12:42.406 349 11090.03 462.19 54444.54 88888.00 2015-12-15 13:12:42.906 349 11089.98 462.24 54444.48 88888.00 2015-12-15 13:12:43.406 349 11089.93 462.33 54444.61 88888.00 2015-12-15 13:12:43.906 349 11089.83 462.43 54444.68 88888.00 2015-12-15 13:12:44.406 349 11089.64 462.64 54444.61 88888.00 2015-12-15 13:12:44.906 349 11089.49 462.75 54444.73 88888.00 2015-12-15 13:12:45.406 349 11089.43 462.82 54444.84 88888.00 2015-12-15 13:12:45.906 349 11089.41 462.92 54444.95 88888.00 2015-12-15 13:12:46.406 349 11089.36 463.01 54445.06 88888.00 2015-12-15 13:12:46.906 349 11089.36 463.12 54445.06 88888.00 2015-12-15 13:12:47.406 349 11089.25 463.29 54445.11 88888.00 2015-12-15 13:12:47.906 349 11089.07 463.43 54445.22 88888.00 2015-12-15 13:12:48.406 349 11088.95 463.58 54445.24 88888.00 2015-12-15 13:12:48.906 349 11088.91 463.68 54445.26 88888.00 2015-12-15 13:12:49.406 349 11088.84 463.78 54445.36 88888.00 2015-12-15 13:12:49.906 349 11088.74 463.86 54445.44 88888.00 2015-12-15 13:12:50.406 349 11088.57 463.95 54445.48 88888.00 2015-12-15 13:12:50.906 349 11088.46 464.11 54445.57 88888.00 2015-12-15 13:12:51.406 349 11088.31 464.22 54445.59 88888.00 2015-12-15 13:12:51.906 349 11088.18 464.24 54445.28 88888.00 2015-12-15 13:12:52.406 349 11088.04 464.31 54445.31 88888.00 2015-12-15 13:12:52.906 349 11087.83 464.47 54445.84 88888.00 2015-12-15 13:12:53.406 349 11087.70 464.59 54446.12 88888.00 2015-12-15 13:12:53.906 349 11087.63 464.69 54446.17 88888.00 2015-12-15 13:12:54.406 349 11087.49 464.80 54446.15 88888.00 2015-12-15 13:12:54.906 349 11087.37 464.84 54446.11 88888.00 2015-12-15 13:12:55.406 349 11087.22 464.88 54446.28 88888.00 2015-12-15 13:12:55.906 349 11087.10 465.02 54446.28 88888.00 2015-12-15 13:12:56.406 349 11086.90 465.29 54446.47 88888.00 2015-12-15 13:12:56.906 349 11086.66 465.55 54446.68 88888.00 2015-12-15 13:12:57.406 349 11086.51 465.79 54446.69 88888.00 2015-12-15 13:12:57.906 349 11086.34 465.91 54446.69 88888.00 2015-12-15 13:12:58.406 349 11086.24 466.02 54446.79 88888.00 2015-12-15 13:12:58.906 349 11086.21 466.12 54446.75 88888.00 2015-12-15 13:12:59.406 349 11086.14 466.18 54446.81 88888.00 2015-12-15 13:12:59.906 349 11085.90 466.30 54446.99 88888.00 2015-12-15 13:13:00.406 349 11085.72 466.44 54446.98 88888.00 2015-12-15 13:13:00.906 349 11085.56 466.58 54447.11 88888.00 2015-12-15 13:13:01.406 349 11085.30 466.75 54447.29 88888.00 2015-12-15 13:13:01.906 349 11085.12 466.91 54447.35 88888.00 2015-12-15 13:13:02.406 349 11085.04 467.01 54447.39 88888.00 2015-12-15 13:13:02.906 349 11084.91 467.16 54447.42 88888.00 2015-12-15 13:13:03.406 349 11084.72 467.21 54447.48 88888.00 2015-12-15 13:13:03.906 349 11084.56 467.25 54447.69 88888.00 2015-12-15 13:13:04.406 349 11084.35 467.38 54447.86 88888.00 2015-12-15 13:13:04.906 349 11084.17 467.51 54447.93 88888.00 2015-12-15 13:13:05.406 349 11083.94 467.71 54447.99 88888.00 2015-12-15 13:13:05.906 349 11083.71 467.81 54448.19 88888.00 2015-12-15 13:13:06.406 349 11083.53 467.87 54448.25 88888.00 2015-12-15 13:13:06.906 349 11083.34 467.91 54448.29 88888.00 2015-12-15 13:13:07.406 349 11083.32 468.01 54448.37 88888.00 2015-12-15 13:13:07.906 349 11083.15 468.17 54448.42 88888.00 2015-12-15 13:13:08.406 349 11083.02 468.21 54448.14 88888.00 2015-12-15 13:13:08.906 349 11082.92 468.24 54448.13 88888.00 2015-12-15 13:13:09.406 349 11082.74 468.38 54448.45 88888.00 2015-12-15 13:13:09.906 349 11082.52 468.46 54449.00 88888.00 2015-12-15 13:13:10.406 349 11082.24 468.49 54449.23 88888.00 2015-12-15 13:13:10.906 349 11082.14 468.47 54449.28 88888.00 2015-12-15 13:13:11.406 349 11082.04 468.48 54449.40 88888.00 2015-12-15 13:13:11.906 349 11082.01 468.57 54449.47 88888.00 2015-12-15 13:13:12.406 349 11081.93 468.59 54449.52 88888.00 2015-12-15 13:13:12.906 349 11081.85 468.63 54449.67 88888.00 2015-12-15 13:13:13.406 349 11081.83 468.60 54449.73 88888.00 2015-12-15 13:13:13.906 349 11081.64 468.63 54449.76 88888.00 2015-12-15 13:13:14.406 349 11081.49 468.66 54450.00 88888.00 2015-12-15 13:13:14.906 349 11081.43 468.72 54450.06 88888.00 2015-12-15 13:13:15.406 349 11081.26 468.78 54450.15 88888.00 2015-12-15 13:13:15.906 349 11081.14 468.82 54450.24 88888.00 2015-12-15 13:13:16.406 349 11081.14 468.81 54450.24 88888.00 2015-12-15 13:13:16.906 349 11081.12 468.74 54450.27 88888.00 2015-12-15 13:13:17.406 349 11081.09 468.76 54450.46 88888.00 2015-12-15 13:13:17.906 349 11081.05 468.74 54450.61 88888.00 2015-12-15 13:13:18.406 349 11080.99 468.69 54450.79 88888.00 2015-12-15 13:13:18.906 349 11080.89 468.59 54450.94 88888.00 2015-12-15 13:13:19.406 349 11080.78 468.53 54450.99 88888.00 2015-12-15 13:13:19.906 349 11080.67 468.57 54451.00 88888.00 2015-12-15 13:13:20.406 349 11080.59 468.57 54451.03 88888.00 2015-12-15 13:13:20.906 349 11080.41 468.68 54451.00 88888.00 2015-12-15 13:13:21.406 349 11080.26 468.75 54451.05 88888.00 2015-12-15 13:13:21.906 349 11080.08 468.80 54451.11 88888.00 2015-12-15 13:13:22.406 349 11079.86 468.78 54451.11 88888.00 2015-12-15 13:13:22.906 349 11079.80 468.78 54451.12 88888.00 2015-12-15 13:13:23.406 349 11079.78 468.75 54451.24 88888.00 2015-12-15 13:13:23.906 349 11079.73 468.68 54451.27 88888.00 2015-12-15 13:13:24.406 349 11079.63 468.63 54451.34 88888.00 2015-12-15 13:13:24.906 349 11079.52 468.66 54451.29 88888.00 2015-12-15 13:13:25.406 349 11079.43 468.77 54451.19 88888.00 2015-12-15 13:13:25.906 349 11079.31 468.84 54451.15 88888.00 2015-12-15 13:13:26.406 349 11079.13 468.91 54451.15 88888.00 2015-12-15 13:13:26.906 349 11078.88 468.91 54451.19 88888.00 2015-12-15 13:13:27.406 349 11078.71 468.99 54451.20 88888.00 2015-12-15 13:13:27.906 349 11078.65 469.07 54451.17 88888.00 2015-12-15 13:13:28.406 349 11078.65 469.04 54451.09 88888.00 2015-12-15 13:13:28.906 349 11078.60 469.02 54451.12 88888.00 2015-12-15 13:13:29.406 349 11078.42 469.08 54451.11 88888.00 2015-12-15 13:13:29.906 349 11078.33 469.23 54450.94 88888.00 2015-12-15 13:13:30.406 349 11078.20 469.35 54450.97 88888.00 2015-12-15 13:13:30.906 349 11077.99 469.46 54450.98 88888.00 2015-12-15 13:13:31.406 349 11077.85 469.62 54450.90 88888.00 2015-12-15 13:13:31.906 349 11077.69 469.74 54450.82 88888.00 2015-12-15 13:13:32.406 349 11077.65 469.77 54450.82 88888.00 2015-12-15 13:13:32.906 349 11077.64 469.86 54450.68 88888.00 2015-12-15 13:13:33.406 349 11077.55 469.87 54450.67 88888.00 2015-12-15 13:13:33.906 349 11077.40 469.96 54450.70 88888.00 2015-12-15 13:13:34.407 349 11077.36 470.10 54450.58 88888.00 2015-12-15 13:13:34.907 349 11077.29 470.27 54450.57 88888.00 2015-12-15 13:13:35.407 349 11077.24 470.38 54450.54 88888.00 2015-12-15 13:13:35.907 349 11077.18 470.58 54450.46 88888.00 2015-12-15 13:13:36.407 349 11077.09 470.76 54450.52 88888.00 2015-12-15 13:13:36.907 349 11077.09 470.94 54450.46 88888.00 2015-12-15 13:13:37.407 349 11077.05 471.11 54450.37 88888.00 2015-12-15 13:13:37.907 349 11077.08 471.28 54450.32 88888.00 2015-12-15 13:13:38.407 349 11077.05 471.31 54450.28 88888.00 2015-12-15 13:13:38.907 349 11077.10 471.47 54450.17 88888.00 2015-12-15 13:13:39.407 349 11077.01 471.62 54450.12 88888.00 2015-12-15 13:13:39.907 349 11076.96 471.84 54449.95 88888.00 2015-12-15 13:13:40.407 349 11076.93 471.98 54449.80 88888.00 2015-12-15 13:13:40.907 349 11076.81 472.06 54449.76 88888.00 2015-12-15 13:13:41.407 349 11076.86 472.15 54449.66 88888.00 2015-12-15 13:13:41.907 349 11076.92 472.24 54449.49 88888.00 2015-12-15 13:13:42.407 349 11076.87 472.32 54449.44 88888.00 2015-12-15 13:13:42.907 349 11076.80 472.50 54449.26 88888.00 2015-12-15 13:13:43.407 349 11076.68 472.67 54449.07 88888.00 2015-12-15 13:13:43.907 349 11076.51 472.83 54449.01 88888.00 2015-12-15 13:13:44.407 349 11076.39 472.96 54448.87 88888.00 2015-12-15 13:13:44.907 349 11076.40 473.09 54448.70 88888.00 2015-12-15 13:13:45.407 349 11076.30 473.15 54448.66 88888.00 2015-12-15 13:13:45.907 349 11076.21 473.24 54448.55 88888.00 2015-12-15 13:13:46.407 349 11076.10 473.29 54448.43 88888.00 2015-12-15 13:13:46.907 349 11075.99 473.28 54448.39 88888.00 2015-12-15 13:13:47.407 349 11075.76 473.40 54448.24 88888.00 2015-12-15 13:13:47.907 349 11075.52 473.50 54448.09 88888.00 2015-12-15 13:13:48.407 349 11075.20 473.53 54448.05 88888.00 2015-12-15 13:13:48.907 349 11075.00 473.56 54447.89 88888.00 2015-12-15 13:13:49.407 349 11074.92 473.55 54447.76 88888.00 2015-12-15 13:13:49.907 349 11074.82 473.58 54447.75 88888.00 2015-12-15 13:13:50.407 349 11074.71 473.57 54447.59 88888.00 2015-12-15 13:13:50.907 349 11074.58 473.56 54447.39 88888.00 2015-12-15 13:13:51.407 349 11074.45 473.57 54447.29 88888.00 2015-12-15 13:13:51.907 349 11074.38 473.67 54447.16 88888.00 2015-12-15 13:13:52.407 349 11074.25 473.66 54447.00 88888.00 2015-12-15 13:13:52.907 349 11074.14 473.64 54446.98 88888.00 2015-12-15 13:13:53.407 349 11074.14 473.59 54446.82 88888.00 2015-12-15 13:13:53.907 349 11074.17 473.53 54446.73 88888.00 2015-12-15 13:13:54.407 349 11074.15 473.43 54446.79 88888.00 2015-12-15 13:13:54.907 349 11074.16 473.33 54446.56 88888.00 2015-12-15 13:13:55.407 349 11074.14 473.28 54446.70 88888.00 2015-12-15 13:13:55.907 349 11074.09 473.21 54446.89 88888.00 2015-12-15 13:13:56.407 349 11074.17 473.17 54446.24 88888.00 2015-12-15 13:13:56.907 349 11074.22 473.09 54446.03 88888.00 2015-12-15 13:13:57.407 349 11074.30 473.04 54445.92 88888.00 2015-12-15 13:13:57.907 349 11074.41 472.91 54445.75 88888.00 2015-12-15 13:13:58.407 349 11074.42 472.81 54445.68 88888.00 2015-12-15 13:13:58.907 349 11074.52 472.67 54445.63 88888.00 2015-12-15 13:13:59.407 349 11074.61 472.65 54445.52 88888.00 2015-12-15 13:13:59.907 349 11074.67 472.61 54445.48 88888.00 2015-12-15 13:14:00.407 349 11074.71 472.56 54445.41 88888.00 2015-12-15 13:14:00.907 349 11074.78 472.48 54445.28 88888.00 2015-12-15 13:14:01.407 349 11074.98 472.41 54445.17 88888.00 2015-12-15 13:14:01.907 349 11075.14 472.30 54445.17 88888.00 2015-12-15 13:14:02.407 349 11075.25 472.14 54445.03 88888.00 2015-12-15 13:14:02.907 349 11075.37 471.99 54444.78 88888.00 2015-12-15 13:14:03.407 349 11075.55 471.96 54444.70 88888.00 2015-12-15 13:14:03.907 349 11075.69 471.86 54444.53 88888.00 2015-12-15 13:14:04.407 349 11075.71 471.82 54444.47 88888.00 2015-12-15 13:14:04.907 349 11075.73 471.80 54444.43 88888.00 2015-12-15 13:14:05.407 349 11075.84 471.73 54444.25 88888.00 2015-12-15 13:14:05.907 349 11076.00 471.69 54444.19 88888.00 2015-12-15 13:14:06.407 349 11076.20 471.57 54444.22 88888.00 2015-12-15 13:14:06.907 349 11076.39 471.46 54444.05 88888.00 2015-12-15 13:14:07.407 349 11076.51 471.38 54443.55 88888.00 2015-12-15 13:14:07.907 349 11076.58 471.29 54443.39 88888.00 2015-12-15 13:14:08.407 349 11076.75 471.19 54443.24 88888.00 2015-12-15 13:14:08.907 349 11076.80 471.19 54443.22 88888.00 2015-12-15 13:14:09.407 349 11076.77 471.17 54443.31 88888.00 2015-12-15 13:14:09.907 349 11076.77 471.06 54443.28 88888.00 2015-12-15 13:14:10.407 349 11076.87 471.01 54443.26 88888.00 2015-12-15 13:14:10.907 349 11076.98 470.80 54443.30 88888.00 2015-12-15 13:14:11.407 349 11077.07 470.68 54443.51 88888.00 2015-12-15 13:14:11.907 349 11077.09 470.53 54444.01 88888.00 2015-12-15 13:14:12.407 349 11077.18 470.44 54443.89 88888.00 2015-12-15 13:14:12.907 349 11077.28 470.34 54443.33 88888.00 2015-12-15 13:14:13.407 349 11077.34 470.24 54443.27 88888.00 2015-12-15 13:14:13.907 349 11077.36 470.20 54443.39 88888.00 2015-12-15 13:14:14.407 349 11077.28 470.13 54443.79 88888.00 2015-12-15 13:14:14.907 349 11077.30 470.03 54443.83 88888.00 2015-12-15 13:14:15.407 349 11077.49 469.96 54443.75 88888.00 2015-12-15 13:14:15.907 349 11077.77 470.00 54443.53 88888.00 2015-12-15 13:14:16.407 349 11077.97 469.88 54443.37 88888.00 2015-12-15 13:14:16.907 349 11078.07 469.73 54443.31 88888.00 2015-12-15 13:14:17.407 349 11078.02 469.61 54443.26 88888.00 2015-12-15 13:14:17.907 349 11077.86 469.46 54443.17 88888.00 2015-12-15 13:14:18.407 349 11077.83 469.41 54443.20 88888.00 2015-12-15 13:14:18.907 349 11077.97 469.43 54443.01 88888.00 2015-12-15 13:14:19.407 349 11078.11 469.52 54442.81 88888.00 2015-12-15 13:14:19.907 349 11077.95 469.49 54442.82 88888.00 2015-12-15 13:14:20.407 349 11077.59 469.25 54442.89 88888.00 2015-12-15 13:14:20.907 349 11077.31 469.01 54442.96 88888.00 2015-12-15 13:14:21.407 349 11077.10 468.50 54443.16 88888.00 2015-12-15 13:14:21.907 349 11077.19 467.80 54443.16 88888.00 2015-12-15 13:14:22.407 349 11077.49 467.43 54443.09 88888.00 2015-12-15 13:14:22.907 349 11077.65 467.35 54443.09 88888.00 2015-12-15 13:14:23.407 349 11077.66 467.26 54443.05 88888.00 2015-12-15 13:14:23.907 349 11077.41 467.25 54443.02 88888.00 2015-12-15 13:14:24.407 349 11077.27 467.50 54443.00 88888.00 2015-12-15 13:14:24.907 349 11077.35 467.71 54442.87 88888.00 2015-12-15 13:14:25.407 349 11077.46 467.77 54442.74 88888.00 2015-12-15 13:14:25.907 349 11077.56 467.80 54442.75 88888.00 2015-12-15 13:14:26.407 349 11077.60 467.76 54442.61 88888.00 2015-12-15 13:14:26.907 349 11077.67 467.77 54442.49 88888.00 2015-12-15 13:14:27.407 349 11077.73 467.81 54442.43 88888.00 2015-12-15 13:14:27.907 349 11077.80 467.83 54442.28 88888.00 2015-12-15 13:14:28.407 349 11077.88 467.87 54442.21 88888.00 2015-12-15 13:14:28.907 349 11077.98 467.88 54442.10 88888.00 2015-12-15 13:14:29.407 349 11078.03 467.97 54441.96 88888.00 2015-12-15 13:14:29.907 349 11078.09 467.98 54441.87 88888.00 2015-12-15 13:14:30.407 349 11078.28 467.97 54441.94 88888.00 2015-12-15 13:14:30.907 349 11078.58 468.08 54441.86 88888.00 2015-12-15 13:14:31.407 349 11078.77 467.99 54441.85 88888.00 2015-12-15 13:14:31.907 349 11079.01 467.87 54441.63 88888.00 2015-12-15 13:14:32.407 349 11079.11 467.85 54441.46 88888.00 2015-12-15 13:14:32.907 349 11079.18 467.98 54441.42 88888.00 2015-12-15 13:14:33.407 349 11079.23 468.07 54441.36 88888.00 2015-12-15 13:14:33.907 349 11079.35 468.09 54441.27 88888.00 2015-12-15 13:14:34.407 349 11079.42 468.10 54441.11 88888.00 2015-12-15 13:14:34.907 349 11079.55 468.09 54440.99 88888.00 2015-12-15 13:14:35.407 349 11079.66 468.11 54440.84 88888.00 2015-12-15 13:14:35.907 349 11079.74 468.09 54440.75 88888.00 2015-12-15 13:14:36.407 349 11079.90 468.17 54440.67 88888.00 2015-12-15 13:14:36.907 349 11080.05 468.23 54440.39 88888.00 2015-12-15 13:14:37.407 349 11080.18 468.28 54440.21 88888.00 2015-12-15 13:14:37.907 349 11080.22 468.33 54440.12 88888.00 2015-12-15 13:14:38.407 349 11080.21 468.40 54439.92 88888.00 2015-12-15 13:14:38.907 349 11080.25 468.39 54439.67 88888.00 2015-12-15 13:14:39.407 349 11080.28 468.42 54439.56 88888.00 2015-12-15 13:14:39.907 349 11080.43 468.35 54439.32 88888.00 2015-12-15 13:14:40.407 349 11080.47 468.32 54439.10 88888.00 2015-12-15 13:14:40.907 349 11080.60 468.30 54438.93 88888.00 2015-12-15 13:14:41.407 349 11080.86 468.40 54438.65 88888.00 2015-12-15 13:14:41.907 349 11081.16 468.48 54438.48 88888.00 2015-12-15 13:14:42.407 349 11081.38 468.42 54438.36 88888.00 2015-12-15 13:14:42.907 349 11081.54 468.34 54438.13 88888.00 2015-12-15 13:14:43.407 349 11081.70 468.32 54437.93 88888.00 2015-12-15 13:14:43.907 349 11081.75 468.27 54437.81 88888.00 2015-12-15 13:14:44.407 349 11081.78 468.19 54437.54 88888.00 2015-12-15 13:14:44.907 349 11081.83 468.01 54437.39 88888.00 2015-12-15 13:14:45.407 349 11081.85 467.93 54437.30 88888.00 2015-12-15 13:14:45.907 349 11081.91 467.87 54437.11 88888.00 2015-12-15 13:14:46.407 349 11082.12 467.81 54436.91 88888.00 2015-12-15 13:14:46.907 349 11082.33 467.89 54436.93 88888.00 2015-12-15 13:14:47.407 349 11082.52 468.00 54436.77 88888.00 2015-12-15 13:14:47.907 349 11082.69 467.99 54436.58 88888.00 2015-12-15 13:14:48.407 349 11082.95 467.94 54436.42 88888.00 2015-12-15 13:14:48.907 349 11083.15 467.88 54436.25 88888.00 2015-12-15 13:14:49.407 349 11083.29 467.85 54436.05 88888.00 2015-12-15 13:14:49.907 349 11083.51 467.77 54436.07 88888.00 2015-12-15 13:14:50.407 349 11083.73 467.70 54436.00 88888.00 2015-12-15 13:14:50.907 349 11083.87 467.65 54435.88 88888.00 2015-12-15 13:14:51.407 349 11084.02 467.59 54435.72 88888.00 2015-12-15 13:14:51.907 349 11084.29 467.62 54435.62 88888.00 2015-12-15 13:14:52.407 349 11084.60 467.58 54435.57 88888.00 2015-12-15 13:14:52.907 349 11084.86 467.58 54435.68 88888.00 2015-12-15 13:14:53.407 349 11085.25 467.64 54435.74 88888.00 2015-12-15 13:14:53.907 349 11085.69 467.67 54435.90 88888.00 2015-12-15 13:14:54.407 349 11086.03 467.85 54436.17 88888.00 2015-12-15 13:14:54.907 349 11086.44 467.97 54436.53 88888.00 2015-12-15 13:14:55.407 349 11086.87 468.01 54436.81 88888.00 2015-12-15 13:14:55.907 349 11087.23 468.09 54437.21 88888.00 2015-12-15 13:14:56.407 349 11087.65 468.19 54437.45 88888.00 2015-12-15 13:14:56.907 349 11088.20 468.42 54437.58 88888.00 2015-12-15 13:14:57.407 349 11088.60 468.64 54437.77 88888.00 2015-12-15 13:14:57.907 349 11088.95 468.81 54437.84 88888.00 2015-12-15 13:14:58.407 349 11089.25 469.02 54437.90 88888.00 2015-12-15 13:14:58.907 349 11089.52 469.26 54438.09 88888.00 2015-12-15 13:14:59.407 349 11089.84 469.44 54438.20 88888.00 2015-12-15 13:14:59.907 349 11090.15 469.62 54438.18 88888.00 2015-12-15 13:15:00.407 349 11090.40 469.80 54438.19 88888.00 2015-12-15 13:15:00.907 349 11090.66 470.00 54438.26 88888.00 2015-12-15 13:15:01.407 349 11090.92 470.20 54438.35 88888.00 2015-12-15 13:15:01.907 349 11091.13 470.43 54438.44 88888.00 2015-12-15 13:15:02.407 349 11091.34 470.62 54438.42 88888.00 2015-12-15 13:15:02.907 349 11091.47 470.80 54438.43 88888.00 2015-12-15 13:15:03.407 349 11091.63 470.98 54438.54 88888.00 2015-12-15 13:15:03.907 349 11091.73 471.09 54438.59 88888.00 2015-12-15 13:15:04.407 349 11091.83 471.22 54438.53 88888.00 2015-12-15 13:15:04.907 349 11091.93 471.38 54438.69 88888.00 2015-12-15 13:15:05.407 349 11092.02 471.50 54438.63 88888.00 2015-12-15 13:15:05.907 349 11092.08 471.64 54438.61 88888.00 2015-12-15 13:15:06.407 349 11092.12 471.76 54438.63 88888.00 2015-12-15 13:15:06.907 349 11092.13 471.93 54438.56 88888.00 2015-12-15 13:15:07.407 349 11092.14 472.12 54438.54 88888.00 2015-12-15 13:15:07.907 349 11092.09 472.32 54438.74 88888.00 2015-12-15 13:15:08.407 349 11092.03 472.53 54438.78 88888.00 2015-12-15 13:15:08.907 349 11092.09 472.75 54438.77 88888.00 2015-12-15 13:15:09.407 349 11092.12 472.90 54438.91 88888.00 2015-12-15 13:15:09.907 349 11092.03 473.13 54438.95 88888.00 2015-12-15 13:15:10.407 349 11091.94 473.33 54438.92 88888.00 2015-12-15 13:15:10.907 349 11091.88 473.47 54439.05 88888.00 2015-12-15 13:15:11.407 349 11091.81 473.51 54439.08 88888.00 2015-12-15 13:15:11.907 349 11091.65 473.73 54439.09 88888.00 2015-12-15 13:15:12.407 349 11091.50 473.91 54439.00 88888.00 2015-12-15 13:15:12.907 349 11091.31 474.09 54438.88 88888.00 2015-12-15 13:15:13.407 349 11091.09 474.33 54438.64 88888.00 2015-12-15 13:15:13.907 349 11090.83 474.58 54438.69 88888.00 2015-12-15 13:15:14.407 349 11090.40 474.73 54438.48 88888.00 2015-12-15 13:15:14.907 349 11089.99 474.80 54437.93 88888.00 2015-12-15 13:15:15.407 349 11089.48 474.80 54438.19 88888.00 2015-12-15 13:15:15.907 349 11089.02 474.73 54438.30 88888.00 2015-12-15 13:15:16.407 349 11088.63 474.57 54437.77 88888.00 2015-12-15 13:15:16.907 349 11088.18 474.34 54437.70 88888.00 2015-12-15 13:15:17.407 349 11087.79 474.12 54437.91 88888.00 2015-12-15 13:15:17.907 349 11087.38 473.77 54437.77 88888.00 2015-12-15 13:15:18.407 349 11087.02 473.25 54437.55 88888.00 2015-12-15 13:15:18.907 349 11086.91 472.55 54437.05 88888.00 2015-12-15 13:15:19.407 349 11086.90 471.93 54436.76 88888.00 2015-12-15 13:15:19.907 349 11087.15 471.02 54436.69 88888.00 2015-12-15 13:15:20.407 349 11087.90 469.80 54436.86 88888.00 2015-12-15 13:15:20.907 349 11089.17 468.49 54437.13 88888.00 2015-12-15 13:15:21.407 349 11090.71 467.49 54437.51 88888.00 2015-12-15 13:15:21.907 349 11092.36 466.82 54437.95 88888.00 2015-12-15 13:15:22.407 349 11093.96 466.64 54438.34 88888.00 2015-12-15 13:15:22.907 349 11095.26 466.76 54438.70 88888.00 2015-12-15 13:15:23.407 349 11096.20 467.26 54439.09 88888.00 2015-12-15 13:15:23.907 349 11096.80 467.85 54439.36 88888.00 2015-12-15 13:15:24.407 349 11097.15 468.50 54439.58 88888.00 2015-12-15 13:15:24.907 349 11097.25 469.15 54440.17 88888.00 2015-12-15 13:15:25.407 349 11097.24 469.76 54440.35 88888.00 2015-12-15 13:15:25.907 349 11097.20 470.29 54440.42 88888.00 2015-12-15 13:15:26.407 349 11096.98 470.83 54440.41 88888.00 2015-12-15 13:15:26.907 349 11096.88 471.27 54440.33 88888.00 2015-12-15 13:15:27.407 349 11096.85 471.56 54439.89 88888.00 2015-12-15 13:15:27.907 349 11096.83 471.74 54439.83 88888.00 2015-12-15 13:15:28.407 349 11096.80 471.86 54439.89 88888.00 2015-12-15 13:15:28.907 349 11096.85 471.94 54439.92 88888.00 2015-12-15 13:15:29.407 349 11096.91 472.04 54439.95 88888.00 2015-12-15 13:15:29.907 349 11096.98 472.14 54439.85 88888.00 2015-12-15 13:15:30.407 349 11097.09 472.19 54439.77 88888.00 2015-12-15 13:15:30.907 349 11097.22 472.28 54439.71 88888.00 2015-12-15 13:15:31.407 349 11097.43 472.36 54439.66 88888.00 2015-12-15 13:15:31.907 349 11097.69 472.45 54439.57 88888.00 2015-12-15 13:15:32.407 349 11097.98 472.54 54439.31 88888.00 2015-12-15 13:15:32.907 349 11098.34 472.62 54439.12 88888.00 2015-12-15 13:15:33.407 349 11098.77 472.70 54438.91 88888.00 2015-12-15 13:15:33.907 349 11099.20 472.69 54438.84 88888.00 2015-12-15 13:15:34.407 349 11099.68 472.61 54438.93 88888.00 2015-12-15 13:15:34.907 349 11100.13 472.53 54439.15 88888.00 2015-12-15 13:15:35.407 349 11100.59 472.36 54439.14 88888.00 2015-12-15 13:15:35.907 349 11101.06 472.16 54438.92 88888.00 2015-12-15 13:15:36.407 349 11101.49 471.91 54438.83 88888.00 2015-12-15 13:15:36.907 349 11101.87 471.57 54438.81 88888.00 2015-12-15 13:15:37.407 349 11102.26 471.36 54438.71 88888.00 2015-12-15 13:15:37.907 349 11102.56 471.18 54438.68 88888.00 2015-12-15 13:15:38.407 349 11102.78 471.05 54438.84 88888.00 2015-12-15 13:15:38.907 349 11103.08 471.06 54438.87 88888.00 2015-12-15 13:15:39.407 349 11103.34 471.00 54438.87 88888.00 2015-12-15 13:15:39.907 349 11103.58 471.01 54438.96 88888.00 2015-12-15 13:15:40.407 349 11103.86 471.11 54438.92 88888.00 2015-12-15 13:15:40.907 349 11104.14 471.14 54438.95 88888.00 2015-12-15 13:15:41.407 349 11104.48 471.23 54439.00 88888.00 2015-12-15 13:15:41.907 349 11104.84 471.38 54438.91 88888.00 2015-12-15 13:15:42.407 349 11105.14 471.45 54438.89 88888.00 2015-12-15 13:15:42.907 349 11105.45 471.48 54438.99 88888.00 2015-12-15 13:15:43.407 349 11105.80 471.52 54438.92 88888.00 2015-12-15 13:15:43.907 349 11106.19 471.61 54438.88 88888.00 2015-12-15 13:15:44.407 349 11106.55 471.67 54439.00 88888.00 2015-12-15 13:15:44.907 349 11106.82 471.67 54439.01 88888.00 2015-12-15 13:15:45.407 349 11107.13 471.73 54438.98 88888.00 2015-12-15 13:15:45.907 349 11107.39 471.82 54439.08 88888.00 2015-12-15 13:15:46.407 349 11107.67 471.89 54439.13 88888.00 2015-12-15 13:15:46.907 349 11107.98 471.96 54439.12 88888.00 2015-12-15 13:15:47.407 349 11108.30 472.03 54439.23 88888.00 2015-12-15 13:15:47.907 349 11108.64 472.11 54439.31 88888.00 2015-12-15 13:15:48.407 349 11108.86 472.21 54439.31 88888.00 2015-12-15 13:15:48.907 349 11109.06 472.30 54439.40 88888.00 2015-12-15 13:15:49.407 349 11109.28 472.36 54439.50 88888.00 2015-12-15 13:15:49.907 349 11109.54 472.48 54439.58 88888.00 2015-12-15 13:15:50.407 349 11109.82 472.47 54439.71 88888.00 2015-12-15 13:15:50.907 349 11110.07 472.53 54439.73 88888.00 2015-12-15 13:15:51.407 349 11110.31 472.64 54439.87 88888.00 2015-12-15 13:15:51.907 349 11110.54 472.71 54440.10 88888.00 2015-12-15 13:15:52.407 349 11110.74 472.77 54440.22 88888.00 2015-12-15 13:15:52.907 349 11111.00 472.82 54440.28 88888.00 2015-12-15 13:15:53.407 349 11111.16 472.96 54440.45 88888.00 2015-12-15 13:15:53.907 349 11111.36 473.04 54440.66 88888.00 2015-12-15 13:15:54.407 349 11111.52 473.08 54440.80 88888.00 2015-12-15 13:15:54.907 349 11111.65 473.11 54440.92 88888.00 2015-12-15 13:15:55.407 349 11111.89 473.16 54441.09 88888.00 2015-12-15 13:15:55.907 349 11112.10 473.19 54441.23 88888.00 2015-12-15 13:15:56.407 349 11112.22 473.20 54441.43 88888.00 2015-12-15 13:15:56.907 349 11112.38 473.20 54441.50 88888.00 2015-12-15 13:15:57.407 349 11112.53 473.16 54441.63 88888.00 2015-12-15 13:15:57.907 349 11112.78 473.15 54441.90 88888.00 2015-12-15 13:15:58.407 349 11112.94 473.14 54441.97 88888.00 2015-12-15 13:15:58.907 349 11113.11 473.15 54442.12 88888.00 2015-12-15 13:15:59.407 349 11113.30 473.14 54442.39 88888.00 2015-12-15 13:15:59.907 349 11113.43 473.11 54442.55 88888.00 2015-12-15 13:16:00.407 349 11113.53 473.11 54442.66 88888.00 2015-12-15 13:16:00.907 349 11113.61 473.09 54442.92 88888.00 2015-12-15 13:16:01.407 349 11113.78 473.01 54443.11 88888.00 2015-12-15 13:16:01.907 349 11113.93 472.92 54443.21 88888.00 2015-12-15 13:16:02.407 349 11114.03 472.86 54443.44 88888.00 2015-12-15 13:16:02.907 349 11114.15 472.84 54443.69 88888.00 2015-12-15 13:16:03.407 349 11114.29 472.79 54443.78 88888.00 2015-12-15 13:16:03.907 349 11114.36 472.78 54444.07 88888.00 2015-12-15 13:16:04.407 349 11114.49 472.74 54444.30 88888.00 2015-12-15 13:16:04.907 349 11114.60 472.71 54444.41 88888.00 2015-12-15 13:16:05.407 349 11114.67 472.60 54444.67 88888.00 2015-12-15 13:16:05.907 349 11114.77 472.55 54444.94 88888.00 2015-12-15 13:16:06.407 349 11114.76 472.47 54445.05 88888.00 2015-12-15 13:16:06.907 349 11114.78 472.45 54445.24 88888.00 2015-12-15 13:16:07.407 349 11114.82 472.43 54445.46 88888.00 2015-12-15 13:16:07.907 349 11114.82 472.41 54445.66 88888.00 2015-12-15 13:16:08.407 349 11114.79 472.35 54445.93 88888.00 2015-12-15 13:16:08.907 349 11114.84 472.24 54446.17 88888.00 2015-12-15 13:16:09.407 349 11114.88 472.21 54446.24 88888.00 2015-12-15 13:16:09.907 349 11114.98 472.23 54446.44 88888.00 2015-12-15 13:16:10.407 349 11115.04 472.20 54446.62 88888.00 2015-12-15 13:16:10.907 349 11115.08 472.22 54446.77 88888.00 2015-12-15 13:16:11.407 349 11115.09 472.28 54446.89 88888.00 2015-12-15 13:16:11.907 349 11115.08 472.30 54447.12 88888.00 2015-12-15 13:16:12.407 349 11115.10 472.16 54447.30 88888.00 2015-12-15 13:16:12.907 349 11115.08 472.08 54447.49 88888.00 2015-12-15 13:16:13.407 349 11115.05 472.06 54447.72 88888.00 2015-12-15 13:16:13.907 349 11115.04 472.04 54447.82 88888.00 2015-12-15 13:16:14.407 349 11115.03 472.01 54448.04 88888.00 2015-12-15 13:16:14.907 349 11115.03 471.96 54448.25 88888.00 2015-12-15 13:16:15.407 349 11114.96 471.97 54448.31 88888.00 2015-12-15 13:16:15.907 349 11114.88 471.99 54448.45 88888.00 2015-12-15 13:16:16.407 349 11114.88 472.03 54448.73 88888.00 2015-12-15 13:16:16.907 349 11114.78 472.03 54448.73 88888.00 2015-12-15 13:16:17.407 349 11114.72 472.05 54448.86 88888.00 2015-12-15 13:16:17.907 349 11114.71 472.07 54449.06 88888.00 2015-12-15 13:16:18.407 349 11114.55 472.10 54449.21 88888.00 2015-12-15 13:16:18.907 349 11114.52 472.15 54449.36 88888.00 2015-12-15 13:16:19.408 349 11114.52 472.16 54449.54 88888.00 2015-12-15 13:16:19.908 349 11114.44 472.22 54449.52 88888.00 2015-12-15 13:16:20.408 349 11114.31 472.27 54449.65 88888.00 2015-12-15 13:16:20.908 349 11114.21 472.29 54449.84 88888.00 2015-12-15 13:16:21.408 349 11114.14 472.39 54449.96 88888.00 2015-12-15 13:16:21.908 349 11114.06 472.45 54449.93 88888.00 2015-12-15 13:16:22.408 349 11113.92 472.54 54450.13 88888.00 2015-12-15 13:16:22.908 349 11113.82 472.62 54450.23 88888.00 2015-12-15 13:16:23.408 349 11113.72 472.71 54450.33 88888.00 2015-12-15 13:16:23.908 349 11113.64 472.82 54450.53 88888.00 2015-12-15 13:16:24.408 349 11113.56 472.94 54450.62 88888.00 2015-12-15 13:16:24.908 349 11113.38 473.03 54450.61 88888.00 2015-12-15 13:16:25.408 349 11113.25 473.14 54450.76 88888.00 2015-12-15 13:16:25.908 349 11113.15 473.19 54450.84 88888.00 2015-12-15 13:16:26.408 349 11113.15 473.25 54450.76 88888.00 2015-12-15 13:16:26.908 349 11113.10 473.30 54450.66 88888.00 2015-12-15 13:16:27.408 349 11112.95 473.39 54451.12 88888.00 2015-12-15 13:16:27.908 349 11112.83 473.50 54451.38 88888.00 2015-12-15 13:16:28.408 349 11112.75 473.64 54451.53 88888.00 2015-12-15 13:16:28.908 349 11112.67 473.71 54451.56 88888.00 2015-12-15 13:16:29.408 349 11112.61 473.76 54451.56 88888.00 2015-12-15 13:16:29.908 349 11112.47 473.85 54451.69 88888.00 2015-12-15 13:16:30.408 349 11112.36 473.96 54451.72 88888.00 2015-12-15 13:16:30.908 349 11112.35 474.07 54451.73 88888.00 2015-12-15 13:16:31.408 349 11112.26 474.12 54451.91 88888.00 2015-12-15 13:16:31.908 349 11112.19 474.16 54452.00 88888.00 2015-12-15 13:16:32.408 349 11112.10 474.21 54452.05 88888.00 2015-12-15 13:16:32.908 349 11111.98 474.29 54452.25 88888.00 2015-12-15 13:16:33.408 349 11111.88 474.32 54452.38 88888.00 2015-12-15 13:16:33.908 349 11111.79 474.29 54452.42 88888.00 2015-12-15 13:16:34.408 349 11111.70 474.27 54452.49 88888.00 2015-12-15 13:16:34.908 349 11111.64 474.33 54452.59 88888.00 2015-12-15 13:16:35.408 349 11111.69 474.34 54452.67 88888.00 2015-12-15 13:16:35.908 349 11111.72 474.29 54452.91 88888.00 2015-12-15 13:16:36.408 349 11111.69 474.26 54452.96 88888.00 2015-12-15 13:16:36.908 349 11111.62 474.18 54453.01 88888.00 2015-12-15 13:16:37.408 349 11111.57 474.19 54453.26 88888.00 2015-12-15 13:16:37.908 349 11111.54 474.16 54453.36 88888.00 2015-12-15 13:16:38.408 349 11111.52 474.06 54453.26 88888.00 2015-12-15 13:16:38.908 349 11111.55 474.01 54453.42 88888.00 2015-12-15 13:16:39.408 349 11111.58 473.99 54453.59 88888.00 2015-12-15 13:16:39.908 349 11111.59 473.91 54453.64 88888.00 2015-12-15 13:16:40.408 349 11111.65 473.83 54453.72 88888.00 2015-12-15 13:16:40.908 349 11111.67 473.79 54453.92 88888.00 2015-12-15 13:16:41.408 349 11111.69 473.74 54453.96 88888.00 2015-12-15 13:16:41.908 349 11111.74 473.67 54454.05 88888.00 2015-12-15 13:16:42.408 349 11111.78 473.60 54454.15 88888.00 2015-12-15 13:16:42.908 349 11111.83 473.57 54454.26 88888.00 2015-12-15 13:16:43.408 349 11111.84 473.51 54454.47 88888.00 2015-12-15 13:16:43.908 349 11111.91 473.47 54454.73 88888.00 2015-12-15 13:16:44.408 349 11112.06 473.41 54454.79 88888.00 2015-12-15 13:16:44.908 349 11112.16 473.26 54454.94 88888.00 2015-12-15 13:16:45.408 349 11112.19 473.19 54455.10 88888.00 2015-12-15 13:16:45.908 349 11112.31 473.07 54455.11 88888.00 2015-12-15 13:16:46.408 349 11112.43 473.00 54455.27 88888.00 2015-12-15 13:16:46.908 349 11112.56 472.90 54455.54 88888.00 2015-12-15 13:16:47.408 349 11112.74 472.80 54455.27 88888.00 2015-12-15 13:16:47.908 349 11112.87 472.69 54455.14 88888.00 2015-12-15 13:16:48.408 349 11112.91 472.55 54455.36 88888.00 2015-12-15 13:16:48.908 349 11113.08 472.50 54455.81 88888.00 2015-12-15 13:16:49.408 349 11113.19 472.38 54456.21 88888.00 2015-12-15 13:16:49.908 349 11113.27 472.22 54456.38 88888.00 2015-12-15 13:16:50.408 349 11113.40 472.11 54456.06 88888.00 2015-12-15 13:16:50.908 349 11113.50 472.02 54456.02 88888.00 2015-12-15 13:16:51.408 349 11113.53 471.93 54456.24 88888.00 2015-12-15 13:16:51.908 349 11113.62 471.81 54456.36 88888.00 2015-12-15 13:16:52.408 349 11113.76 471.61 54456.49 88888.00 2015-12-15 13:16:52.908 349 11113.83 471.47 54456.85 88888.00 2015-12-15 13:16:53.408 349 11113.95 471.40 54457.28 88888.00 2015-12-15 13:16:53.908 349 11114.04 471.29 54457.41 88888.00 2015-12-15 13:16:54.408 349 11114.05 471.20 54457.47 88888.00 2015-12-15 13:16:54.908 349 11114.08 471.01 54457.41 88888.00 2015-12-15 13:16:55.408 349 11114.15 470.92 54457.43 88888.00 2015-12-15 13:16:55.908 349 11114.18 470.83 54457.63 88888.00 2015-12-15 13:16:56.408 349 11114.28 470.71 54457.67 88888.00 2015-12-15 13:16:56.908 349 11114.40 470.68 54457.73 88888.00 2015-12-15 13:16:57.408 349 11114.41 470.63 54457.80 88888.00 2015-12-15 13:16:57.908 349 11114.47 470.58 54457.84 88888.00 2015-12-15 13:16:58.408 349 11114.56 470.53 54457.98 88888.00 2015-12-15 13:16:58.908 349 11114.61 470.47 54458.13 88888.00 2015-12-15 13:16:59.408 349 11114.62 470.36 54458.34 88888.00 2015-12-15 13:16:59.908 349 11114.71 470.30 54458.30 88888.00 2015-12-15 13:17:00.408 349 11114.78 470.30 54458.48 88888.00 2015-12-15 13:17:00.908 349 11114.86 470.30 54458.61 88888.00 2015-12-15 13:17:01.408 349 11114.96 470.24 54458.63 88888.00 2015-12-15 13:17:01.908 349 11115.07 470.21 54458.81 88888.00 2015-12-15 13:17:02.408 349 11115.12 470.20 54458.81 88888.00 2015-12-15 13:17:02.908 349 11115.23 470.26 54458.92 88888.00 2015-12-15 13:17:03.408 349 11115.31 470.27 54459.16 88888.00 2015-12-15 13:17:03.908 349 11115.45 470.28 54459.23 88888.00 2015-12-15 13:17:04.408 349 11115.56 470.25 54459.31 88888.00 2015-12-15 13:17:04.908 349 11115.67 470.25 54459.42 88888.00 2015-12-15 13:17:05.408 349 11115.81 470.22 54459.47 88888.00 2015-12-15 13:17:05.908 349 11115.96 470.24 54459.43 88888.00 2015-12-15 13:17:06.408 349 11116.08 470.21 54459.48 88888.00 2015-12-15 13:17:06.908 349 11116.23 470.15 54459.56 88888.00 2015-12-15 13:17:07.408 349 11116.41 470.17 54459.45 88888.00 2015-12-15 13:17:07.908 349 11116.49 470.20 54459.56 88888.00 2015-12-15 13:17:08.408 349 11116.59 470.19 54459.65 88888.00 2015-12-15 13:17:08.908 349 11116.81 470.11 54459.66 88888.00 2015-12-15 13:17:09.408 349 11116.97 470.09 54459.73 88888.00 2015-12-15 13:17:09.908 349 11117.08 470.07 54459.76 88888.00 2015-12-15 13:17:10.408 349 11117.17 470.02 54459.75 88888.00 2015-12-15 13:17:10.908 349 11117.30 470.02 54459.85 88888.00 2015-12-15 13:17:11.408 349 11117.42 470.03 54459.93 88888.00 2015-12-15 13:17:11.908 349 11117.51 470.02 54459.96 88888.00 2015-12-15 13:17:12.408 349 11117.59 470.01 54460.05 88888.00 2015-12-15 13:17:12.908 349 11117.71 469.96 54460.11 88888.00 2015-12-15 13:17:13.408 349 11117.81 470.01 54460.14 88888.00 2015-12-15 13:17:13.908 349 11117.81 470.00 54460.27 88888.00 2015-12-15 13:17:14.408 349 11117.86 469.94 54460.33 88888.00 2015-12-15 13:17:14.908 349 11117.97 469.98 54460.22 88888.00 2015-12-15 13:17:15.408 349 11118.03 469.93 54460.04 88888.00 2015-12-15 13:17:15.908 349 11117.98 469.86 54460.31 88888.00 2015-12-15 13:17:16.408 349 11117.94 469.85 54460.71 88888.00 2015-12-15 13:17:16.908 349 11117.91 469.87 54460.82 88888.00 2015-12-15 13:17:17.408 349 11117.86 469.83 54460.94 88888.00 2015-12-15 13:17:17.908 349 11117.82 469.82 54460.97 88888.00 2015-12-15 13:17:18.408 349 11117.82 469.77 54461.07 88888.00 2015-12-15 13:17:18.908 349 11117.76 469.71 54461.31 88888.00 2015-12-15 13:17:19.408 349 11117.70 469.62 54461.35 88888.00 2015-12-15 13:17:19.908 349 11117.59 469.56 54461.54 88888.00 2015-12-15 13:17:20.408 349 11117.50 469.44 54461.78 88888.00 2015-12-15 13:17:20.908 349 11117.42 469.35 54461.81 88888.00 2015-12-15 13:17:21.408 349 11117.26 469.31 54461.88 88888.00 2015-12-15 13:17:21.908 349 11117.18 469.24 54462.07 88888.00 2015-12-15 13:17:22.408 349 11117.18 469.14 54462.19 88888.00 2015-12-15 13:17:22.908 349 11117.02 469.04 54462.31 88888.00 2015-12-15 13:17:23.408 349 11116.90 468.93 54462.58 88888.00 2015-12-15 13:17:23.908 349 11116.77 468.81 54462.66 88888.00 2015-12-15 13:17:24.408 349 11116.66 468.74 54462.55 88888.00 2015-12-15 13:17:24.908 349 11116.54 468.69 54462.58 88888.00 2015-12-15 13:17:25.408 349 11116.46 468.65 54462.75 88888.00 2015-12-15 13:17:25.908 349 11116.32 468.65 54463.26 88888.00 2015-12-15 13:17:26.408 349 11116.17 468.52 54463.87 88888.00 2015-12-15 13:17:26.908 349 11116.04 468.42 54464.04 88888.00 2015-12-15 13:17:27.408 349 11115.88 468.34 54464.09 88888.00 2015-12-15 13:17:27.908 349 11115.76 468.28 54464.33 88888.00 2015-12-15 13:17:28.408 349 11115.62 468.19 54464.48 88888.00 2015-12-15 13:17:28.908 349 11115.47 468.19 54464.66 88888.00 2015-12-15 13:17:29.408 349 11115.30 468.07 54464.88 88888.00 2015-12-15 13:17:29.908 349 11115.15 467.99 54465.06 88888.00 2015-12-15 13:17:30.408 349 11114.94 467.94 54465.22 88888.00 2015-12-15 13:17:30.908 349 11114.70 467.83 54465.48 88888.00 2015-12-15 13:17:31.408 349 11114.53 467.80 54465.71 88888.00 2015-12-15 13:17:31.908 349 11114.32 467.75 54465.79 88888.00 2015-12-15 13:17:32.408 349 11114.13 467.67 54466.06 88888.00 2015-12-15 13:17:32.908 349 11113.84 467.52 54466.19 88888.00 2015-12-15 13:17:33.408 349 11113.55 467.43 54466.32 88888.00 2015-12-15 13:17:33.908 349 11113.26 467.32 54466.52 88888.00 2015-12-15 13:17:34.408 349 11112.98 467.23 54466.67 88888.00 2015-12-15 13:17:34.908 349 11112.69 467.12 54466.79 88888.00 2015-12-15 13:17:35.408 349 11112.32 467.01 54467.06 88888.00 2015-12-15 13:17:35.908 349 11112.05 466.88 54467.21 88888.00 2015-12-15 13:17:36.408 349 11111.74 466.71 54467.35 88888.00 2015-12-15 13:17:36.908 349 11111.42 466.57 54467.83 88888.00 2015-12-15 13:17:37.408 349 11111.11 466.48 54468.22 88888.00 2015-12-15 13:17:37.908 349 11110.80 466.35 54467.84 88888.00 2015-12-15 13:17:38.408 349 11110.37 466.13 54467.87 88888.00 2015-12-15 13:17:38.908 349 11110.00 465.96 54468.14 88888.00 2015-12-15 13:17:39.408 349 11109.56 465.77 54468.26 88888.00 2015-12-15 13:17:39.908 349 11109.16 465.59 54468.43 88888.00 2015-12-15 13:17:40.408 349 11108.70 465.44 54468.64 88888.00 2015-12-15 13:17:40.908 349 11108.29 465.29 54468.77 88888.00 2015-12-15 13:17:41.408 349 11107.81 465.15 54469.01 88888.00 2015-12-15 13:17:41.908 349 11107.40 464.98 54469.15 88888.00 2015-12-15 13:17:42.408 349 11106.91 464.78 54469.25 88888.00 2015-12-15 13:17:42.908 349 11106.46 464.61 54469.49 88888.00 2015-12-15 13:17:43.408 349 11105.94 464.47 54469.71 88888.00 2015-12-15 13:17:43.908 349 11105.48 464.30 54469.87 88888.00 2015-12-15 13:17:44.408 349 11105.09 464.09 54470.05 88888.00 2015-12-15 13:17:44.908 349 11104.63 463.97 54470.17 88888.00 2015-12-15 13:17:45.408 349 11104.11 463.85 54470.31 88888.00 2015-12-15 13:17:45.908 349 11103.65 463.69 54470.47 88888.00 2015-12-15 13:17:46.408 349 11103.15 463.51 54470.70 88888.00 2015-12-15 13:17:46.908 349 11102.64 463.29 54470.82 88888.00 2015-12-15 13:17:47.408 349 11102.16 463.11 54470.99 88888.00 2015-12-15 13:17:47.908 349 11101.70 462.95 54471.17 88888.00 2015-12-15 13:17:48.408 349 11101.33 462.77 54471.26 88888.00 2015-12-15 13:17:48.908 349 11100.93 462.57 54471.34 88888.00 2015-12-15 13:17:49.408 349 11100.55 462.48 54471.49 88888.00 2015-12-15 13:17:49.908 349 11100.24 462.32 54471.58 88888.00 2015-12-15 13:17:50.408 349 11099.93 462.19 54471.71 88888.00 2015-12-15 13:17:50.908 349 11099.55 462.02 54471.89 88888.00 2015-12-15 13:17:51.408 349 11099.24 461.92 54472.00 88888.00 2015-12-15 13:17:51.908 349 11098.97 461.84 54471.99 88888.00 2015-12-15 13:17:52.408 349 11098.67 461.74 54472.14 88888.00 2015-12-15 13:17:52.908 349 11098.47 461.67 54472.17 88888.00 2015-12-15 13:17:53.408 349 11098.26 461.57 54472.16 88888.00 2015-12-15 13:17:53.908 349 11098.06 461.42 54472.23 88888.00 2015-12-15 13:17:54.408 349 11097.85 461.34 54472.26 88888.00 2015-12-15 13:17:54.908 349 11097.67 461.22 54472.14 88888.00 2015-12-15 13:17:55.408 349 11097.46 461.08 54472.14 88888.00 2015-12-15 13:17:55.908 349 11097.24 460.98 54472.51 88888.00 2015-12-15 13:17:56.408 349 11097.17 460.91 54472.63 88888.00 2015-12-15 13:17:56.908 349 11097.04 460.81 54472.60 88888.00 2015-12-15 13:17:57.408 349 11096.93 460.72 54472.51 88888.00 2015-12-15 13:17:57.908 349 11096.86 460.62 54472.33 88888.00 2015-12-15 13:17:58.408 349 11096.80 460.50 54471.96 88888.00 2015-12-15 13:17:58.908 349 11096.70 460.46 54471.71 88888.00 2015-12-15 13:17:59.408 349 11096.68 460.48 54471.72 88888.00 2015-12-15 13:17:59.908 349 11096.59 460.45 54471.81 88888.00 2015-12-15 13:18:00.408 349 11096.49 460.39 54472.02 88888.00 2015-12-15 13:18:00.908 349 11096.49 460.38 54471.98 88888.00 2015-12-15 13:18:01.408 349 11096.39 460.36 54472.00 88888.00 2015-12-15 13:18:01.908 349 11096.36 460.31 54472.08 88888.00 2015-12-15 13:18:02.408 349 11096.37 460.33 54472.07 88888.00 2015-12-15 13:18:02.908 349 11096.33 460.31 54472.11 88888.00 2015-12-15 13:18:03.408 349 11096.36 460.31 54472.11 88888.00 2015-12-15 13:18:03.908 349 11096.31 460.28 54472.02 88888.00 2015-12-15 13:18:04.408 349 11096.31 460.33 54471.98 88888.00 2015-12-15 13:18:04.908 349 11096.30 460.30 54471.99 88888.00 2015-12-15 13:18:05.408 349 11096.26 460.28 54471.94 88888.00 2015-12-15 13:18:05.908 349 11096.28 460.33 54471.86 88888.00 2015-12-15 13:18:06.408 349 11096.25 460.31 54471.91 88888.00 2015-12-15 13:18:06.908 349 11096.16 460.28 54471.93 88888.00 2015-12-15 13:18:07.408 349 11096.12 460.28 54471.87 88888.00 2015-12-15 13:18:07.908 349 11096.06 460.23 54471.98 88888.00 2015-12-15 13:18:08.408 349 11096.02 460.24 54471.95 88888.00 2015-12-15 13:18:08.908 349 11095.97 460.21 54471.93 88888.00 2015-12-15 13:18:09.408 349 11095.92 460.14 54471.96 88888.00 2015-12-15 13:18:09.908 349 11095.94 460.05 54471.88 88888.00 2015-12-15 13:18:10.408 349 11095.79 460.03 54471.80 88888.00 2015-12-15 13:18:10.908 349 11095.63 459.99 54471.71 88888.00 2015-12-15 13:18:11.408 349 11095.55 459.93 54471.55 88888.00 2015-12-15 13:18:11.908 349 11095.53 459.87 54471.33 88888.00 2015-12-15 13:18:12.408 349 11095.43 459.71 54471.11 88888.00 2015-12-15 13:18:12.908 349 11095.37 459.53 54470.96 88888.00 2015-12-15 13:18:13.408 349 11095.26 459.32 54470.59 88888.00 2015-12-15 13:18:13.908 349 11095.03 459.14 54470.33 88888.00 2015-12-15 13:18:14.408 349 11094.85 459.01 54469.87 88888.00 2015-12-15 13:18:14.908 349 11094.69 458.92 54469.28 88888.00 2015-12-15 13:18:15.408 349 11094.55 458.77 54468.74 88888.00 2015-12-15 13:18:15.908 349 11094.33 458.60 54468.14 88888.00 2015-12-15 13:18:16.408 349 11094.09 458.45 54467.59 88888.00 2015-12-15 13:18:16.908 349 11093.87 458.38 54467.14 88888.00 2015-12-15 13:18:17.408 349 11093.66 458.30 54466.67 88888.00 2015-12-15 13:18:17.908 349 11093.45 458.31 54466.32 88888.00 2015-12-15 13:18:18.408 349 11093.38 458.25 54466.18 88888.00 2015-12-15 13:18:18.908 349 11093.41 458.14 54466.19 88888.00 2015-12-15 13:18:19.408 349 11093.51 458.05 54466.17 88888.00 2015-12-15 13:18:19.908 349 11093.56 457.96 54466.12 88888.00 2015-12-15 13:18:20.408 349 11093.48 457.93 54466.15 88888.00 2015-12-15 13:18:20.908 349 11093.45 457.96 54466.09 88888.00 2015-12-15 13:18:21.408 349 11093.65 457.89 54466.06 88888.00 2015-12-15 13:18:21.908 349 11093.91 457.71 54466.10 88888.00 2015-12-15 13:18:22.408 349 11094.16 457.36 54466.11 88888.00 2015-12-15 13:18:22.908 349 11094.27 457.21 54466.09 88888.00 2015-12-15 13:18:23.408 349 11094.34 457.10 54466.23 88888.00 2015-12-15 13:18:23.908 349 11094.16 457.16 54466.19 88888.00 2015-12-15 13:18:24.408 349 11093.85 457.33 54465.97 88888.00 2015-12-15 13:18:24.908 349 11093.79 457.36 54465.90 88888.00 2015-12-15 13:18:25.408 349 11093.85 457.24 54465.84 88888.00 2015-12-15 13:18:25.908 349 11093.85 457.07 54465.72 88888.00 2015-12-15 13:18:26.408 349 11093.90 457.00 54465.74 88888.00 2015-12-15 13:18:26.908 349 11094.03 456.89 54465.74 88888.00 2015-12-15 13:18:27.408 349 11094.08 456.81 54465.66 88888.00 2015-12-15 13:18:27.908 349 11094.12 456.69 54465.74 88888.00 2015-12-15 13:18:28.408 349 11094.22 456.60 54465.74 88888.00 2015-12-15 13:18:28.908 349 11094.24 456.44 54465.67 88888.00 2015-12-15 13:18:29.408 349 11094.35 456.42 54465.77 88888.00 2015-12-15 13:18:29.908 349 11094.65 456.42 54465.92 88888.00 2015-12-15 13:18:30.408 349 11094.87 456.26 54465.88 88888.00 2015-12-15 13:18:30.908 349 11094.81 456.10 54465.85 88888.00 2015-12-15 13:18:31.408 349 11094.61 455.89 54465.88 88888.00 2015-12-15 13:18:31.908 349 11094.49 455.85 54465.82 88888.00 2015-12-15 13:18:32.408 349 11094.45 455.78 54465.85 88888.00 2015-12-15 13:18:32.908 349 11094.48 455.78 54465.92 88888.00 2015-12-15 13:18:33.408 349 11094.54 455.73 54466.00 88888.00 2015-12-15 13:18:33.908 349 11094.51 455.65 54465.98 88888.00 2015-12-15 13:18:34.408 349 11094.38 455.63 54466.07 88888.00 2015-12-15 13:18:34.908 349 11094.35 455.55 54466.08 88888.00 2015-12-15 13:18:35.408 349 11094.22 455.48 54466.01 88888.00 2015-12-15 13:18:35.908 349 11094.07 455.51 54466.18 88888.00 2015-12-15 13:18:36.408 349 11093.96 455.48 54466.29 88888.00 2015-12-15 13:18:36.908 349 11093.88 455.49 54466.42 88888.00 2015-12-15 13:18:37.408 349 11093.74 455.51 54466.61 88888.00 2015-12-15 13:18:37.908 349 11093.55 455.47 54466.71 88888.00 2015-12-15 13:18:38.408 349 11093.35 455.40 54466.76 88888.00 2015-12-15 13:18:38.908 349 11093.13 455.37 54466.88 88888.00 2015-12-15 13:18:39.408 349 11092.91 455.33 54466.91 88888.00 2015-12-15 13:18:39.908 349 11092.64 455.33 54467.23 88888.00 2015-12-15 13:18:40.408 349 11092.41 455.34 54467.60 88888.00 2015-12-15 13:18:40.908 349 11092.18 455.38 54468.33 88888.00 2015-12-15 13:18:41.408 349 11091.88 455.37 54468.72 88888.00 2015-12-15 13:18:41.908 349 11091.55 455.38 54469.03 88888.00 2015-12-15 13:18:42.408 349 11091.29 455.29 54469.03 88888.00 2015-12-15 13:18:42.908 349 11091.05 455.25 54468.60 88888.00 2015-12-15 13:18:43.408 349 11090.83 455.29 54468.59 88888.00 2015-12-15 13:18:43.908 349 11090.53 455.32 54468.77 88888.00 2015-12-15 13:18:44.408 349 11090.25 455.31 54469.01 88888.00 2015-12-15 13:18:44.908 349 11089.96 455.34 54469.26 88888.00 2015-12-15 13:18:45.408 349 11089.75 455.39 54469.62 88888.00 2015-12-15 13:18:45.908 349 11089.43 455.34 54469.85 88888.00 2015-12-15 13:18:46.408 349 11089.15 455.33 54470.07 88888.00 2015-12-15 13:18:46.908 349 11088.86 455.40 54470.35 88888.00 2015-12-15 13:18:47.408 349 11088.59 455.35 54470.42 88888.00 2015-12-15 13:18:47.908 349 11088.32 455.37 54470.48 88888.00 2015-12-15 13:18:48.408 349 11088.00 455.37 54470.56 88888.00 2015-12-15 13:18:48.908 349 11087.68 455.39 54470.62 88888.00 2015-12-15 13:18:49.408 349 11087.43 455.46 54470.87 88888.00 2015-12-15 13:18:49.908 349 11087.28 455.54 54471.34 88888.00 2015-12-15 13:18:50.408 349 11086.98 455.60 54471.51 88888.00 2015-12-15 13:18:50.908 349 11086.75 455.64 54471.67 88888.00 2015-12-15 13:18:51.408 349 11086.54 455.75 54471.76 88888.00 2015-12-15 13:18:51.908 349 11086.24 455.75 54471.69 88888.00 2015-12-15 13:18:52.408 349 11086.00 455.78 54471.70 88888.00 2015-12-15 13:18:52.908 349 11085.72 455.83 54471.69 88888.00 2015-12-15 13:18:53.408 349 11085.44 455.82 54471.63 88888.00 2015-12-15 13:18:53.908 349 11085.30 455.96 54471.91 88888.00 2015-12-15 13:18:54.408 349 11085.08 456.03 54472.05 88888.00 2015-12-15 13:18:54.908 349 11084.85 456.11 54471.77 88888.00 2015-12-15 13:18:55.408 349 11084.70 456.16 54471.69 88888.00 2015-12-15 13:18:55.908 349 11084.50 456.23 54471.80 88888.00 2015-12-15 13:18:56.408 349 11084.26 456.33 54471.88 88888.00 2015-12-15 13:18:56.908 349 11084.00 456.34 54471.91 88888.00 2015-12-15 13:18:57.408 349 11083.81 456.43 54472.04 88888.00 2015-12-15 13:18:57.908 349 11083.60 456.44 54472.05 88888.00 2015-12-15 13:18:58.408 349 11083.44 456.50 54472.08 88888.00 2015-12-15 13:18:58.908 349 11083.20 456.59 54472.14 88888.00 2015-12-15 13:18:59.408 349 11082.89 456.60 54472.12 88888.00 2015-12-15 13:18:59.908 349 11082.78 456.74 54472.14 88888.00 2015-12-15 13:19:00.408 349 11082.46 456.74 54472.17 88888.00 2015-12-15 13:19:00.908 349 11082.24 456.79 54472.16 88888.00 2015-12-15 13:19:01.408 349 11082.08 456.93 54472.04 88888.00 2015-12-15 13:19:01.908 349 11081.74 456.85 54472.22 88888.00 2015-12-15 13:19:02.408 349 11081.40 456.81 54472.25 88888.00 2015-12-15 13:19:02.908 349 11081.28 456.95 54472.14 88888.00 2015-12-15 13:19:03.408 349 11081.12 457.06 54472.13 88888.00 2015-12-15 13:19:03.908 349 11080.81 457.03 54472.30 88888.00 2015-12-15 13:19:04.409 349 11080.50 456.92 54472.30 88888.00 2015-12-15 13:19:04.909 349 11080.28 456.86 54472.35 88888.00 2015-12-15 13:19:05.409 349 11080.05 456.91 54472.48 88888.00 2015-12-15 13:19:05.909 349 11079.84 456.94 54472.52 88888.00 2015-12-15 13:19:06.409 349 11079.64 457.01 54472.46 88888.00 2015-12-15 13:19:06.909 349 11079.40 456.94 54472.59 88888.00 2015-12-15 13:19:07.409 349 11079.17 457.07 54472.66 88888.00 2015-12-15 13:19:07.909 349 11078.93 456.99 54472.65 88888.00 2015-12-15 13:19:08.409 349 11078.67 456.93 54472.72 88888.00 2015-12-15 13:19:08.909 349 11078.43 456.87 54472.70 88888.00 2015-12-15 13:19:09.409 349 11078.32 456.98 54472.74 88888.00 2015-12-15 13:19:09.909 349 11078.17 457.21 54472.89 88888.00 2015-12-15 13:19:10.409 349 11078.06 457.32 54472.90 88888.00 2015-12-15 13:19:10.909 349 11077.95 457.40 54472.69 88888.00 2015-12-15 13:19:11.409 349 11077.80 457.44 54472.40 88888.00 2015-12-15 13:19:11.909 349 11077.60 457.45 54472.49 88888.00 2015-12-15 13:19:12.409 349 11077.36 457.43 54472.54 88888.00 2015-12-15 13:19:12.909 349 11077.18 457.51 54472.61 88888.00 2015-12-15 13:19:13.409 349 11077.12 457.67 54473.07 88888.00 2015-12-15 13:19:13.909 349 11077.04 457.89 54473.51 88888.00 2015-12-15 13:19:14.409 349 11076.88 458.00 54473.59 88888.00 2015-12-15 13:19:14.909 349 11076.70 458.08 54473.66 88888.00 2015-12-15 13:19:15.409 349 11076.52 458.09 54473.61 88888.00 2015-12-15 13:19:15.909 349 11076.47 458.26 54473.71 88888.00 2015-12-15 13:19:16.409 349 11076.47 458.48 54473.74 88888.00 2015-12-15 13:19:16.909 349 11076.39 458.69 54473.65 88888.00 2015-12-15 13:19:17.409 349 11076.35 458.92 54473.66 88888.00 2015-12-15 13:19:17.909 349 11076.42 459.10 54473.93 88888.00 2015-12-15 13:19:18.409 349 11076.51 459.21 54473.89 88888.00 2015-12-15 13:19:18.909 349 11076.49 459.24 54473.91 88888.00 2015-12-15 13:19:19.409 349 11076.36 459.26 54474.03 88888.00 2015-12-15 13:19:19.909 349 11076.19 459.36 54473.95 88888.00 2015-12-15 13:19:20.409 349 11075.98 459.46 54473.89 88888.00 2015-12-15 13:19:20.909 349 11075.79 459.56 54473.96 88888.00 2015-12-15 13:19:21.409 349 11075.71 459.71 54473.98 88888.00 2015-12-15 13:19:21.909 349 11075.58 459.86 54474.01 88888.00 2015-12-15 13:19:22.409 349 11075.57 460.02 54474.25 88888.00 2015-12-15 13:19:22.909 349 11075.58 460.11 54474.09 88888.00 2015-12-15 13:19:23.409 349 11075.55 460.25 54474.06 88888.00 2015-12-15 13:19:23.909 349 11075.65 460.54 54473.82 88888.00 2015-12-15 13:19:24.409 349 11075.71 460.66 54473.64 88888.00 2015-12-15 13:19:24.909 349 11075.78 460.67 54473.53 88888.00 2015-12-15 13:19:25.409 349 11075.69 460.65 54473.65 88888.00 2015-12-15 13:19:25.909 349 11075.41 460.51 54473.78 88888.00 2015-12-15 13:19:26.409 349 11074.97 460.41 54473.84 88888.00 2015-12-15 13:19:26.909 349 11074.67 460.45 54474.01 88888.00 2015-12-15 13:19:27.409 349 11074.52 460.50 54474.19 88888.00 2015-12-15 13:19:27.909 349 11074.35 460.47 54474.16 88888.00 2015-12-15 13:19:28.409 349 11074.09 460.38 54474.27 88888.00 2015-12-15 13:19:28.909 349 11073.83 460.30 54474.21 88888.00 2015-12-15 13:19:29.409 349 11073.62 460.34 54474.17 88888.00 2015-12-15 13:19:29.909 349 11073.51 460.34 54474.33 88888.00 2015-12-15 13:19:30.409 349 11073.47 460.06 54474.44 88888.00 2015-12-15 13:19:30.909 349 11073.27 459.85 54474.48 88888.00 2015-12-15 13:19:31.409 349 11073.09 459.75 54474.50 88888.00 2015-12-15 13:19:31.909 349 11072.78 459.57 54474.59 88888.00 2015-12-15 13:19:32.409 349 11072.62 459.65 54474.68 88888.00 2015-12-15 13:19:32.909 349 11072.15 459.75 54474.79 88888.00 2015-12-15 13:19:33.409 349 11071.63 459.93 54474.87 88888.00 2015-12-15 13:19:33.909 349 11071.28 459.93 54474.84 88888.00 2015-12-15 13:19:34.409 349 11071.05 460.11 54475.14 88888.00 2015-12-15 13:19:34.909 349 11070.83 459.98 54475.73 88888.00 2015-12-15 13:19:35.409 349 11070.64 459.89 54475.84 88888.00 2015-12-15 13:19:35.909 349 11070.48 459.86 54476.02 88888.00 2015-12-15 13:19:36.409 349 11070.35 459.91 54476.47 88888.00 2015-12-15 13:19:36.909 349 11070.23 460.06 54476.56 88888.00 2015-12-15 13:19:37.409 349 11070.18 460.27 54476.94 88888.00 2015-12-15 13:19:37.909 349 11070.14 460.48 54477.80 88888.00 2015-12-15 13:19:38.409 349 11069.93 460.48 54478.51 88888.00 2015-12-15 13:19:38.909 349 11069.77 460.51 54479.28 88888.00 2015-12-15 13:19:39.409 349 11069.67 460.63 54479.65 88888.00 2015-12-15 13:19:39.909 349 11069.62 460.76 54479.76 88888.00 2015-12-15 13:19:40.409 349 11069.61 460.92 54479.94 88888.00 2015-12-15 13:19:40.909 349 11069.47 461.09 54480.21 88888.00 2015-12-15 13:19:41.409 349 11069.49 461.21 54480.30 88888.00 2015-12-15 13:19:41.909 349 11069.49 461.24 54480.37 88888.00 2015-12-15 13:19:42.409 349 11069.50 461.41 54480.50 88888.00 2015-12-15 13:19:42.909 349 11069.47 461.33 54480.72 88888.00 2015-12-15 13:19:43.409 349 11069.47 461.34 54480.82 88888.00 2015-12-15 13:19:43.909 349 11069.41 461.34 54481.09 88888.00 2015-12-15 13:19:44.409 349 11069.30 461.31 54481.28 88888.00 2015-12-15 13:19:44.909 349 11069.23 461.34 54481.36 88888.00 2015-12-15 13:19:45.409 349 11069.10 461.41 54481.68 88888.00 2015-12-15 13:19:45.909 349 11069.07 461.50 54481.87 88888.00 2015-12-15 13:19:46.409 349 11068.93 461.63 54481.98 88888.00 2015-12-15 13:19:46.909 349 11068.84 461.73 54482.11 88888.00 2015-12-15 13:19:47.409 349 11068.68 461.82 54482.35 88888.00 2015-12-15 13:19:47.909 349 11068.55 461.99 54482.49 88888.00 2015-12-15 13:19:48.409 349 11068.44 462.14 54482.87 88888.00 2015-12-15 13:19:48.909 349 11068.36 462.26 54483.27 88888.00 2015-12-15 13:19:49.409 349 11068.29 462.36 54483.35 88888.00 2015-12-15 13:19:49.909 349 11068.15 462.48 54483.43 88888.00 2015-12-15 13:19:50.409 349 11068.18 462.60 54483.40 88888.00 2015-12-15 13:19:50.909 349 11068.13 462.77 54483.25 88888.00 2015-12-15 13:19:51.409 349 11068.03 462.83 54483.21 88888.00 2015-12-15 13:19:51.909 349 11067.99 462.94 54483.00 88888.00 2015-12-15 13:19:52.409 349 11067.97 463.03 54482.48 88888.00 2015-12-15 13:19:52.909 349 11067.98 463.23 54482.48 88888.00 2015-12-15 13:19:53.409 349 11067.97 463.42 54482.56 88888.00 2015-12-15 13:19:53.909 349 11067.85 463.62 54482.77 88888.00 2015-12-15 13:19:54.409 349 11067.81 463.85 54482.85 88888.00 2015-12-15 13:19:54.909 349 11067.76 463.95 54482.92 88888.00 2015-12-15 13:19:55.409 349 11067.62 464.05 54483.02 88888.00 2015-12-15 13:19:55.909 349 11067.60 464.16 54483.11 88888.00 2015-12-15 13:19:56.409 349 11067.60 464.33 54483.22 88888.00 2015-12-15 13:19:56.909 349 11067.61 464.41 54483.17 88888.00 2015-12-15 13:19:57.409 349 11067.51 464.47 54483.26 88888.00 2015-12-15 13:19:57.909 349 11067.61 464.60 54483.36 88888.00 2015-12-15 13:19:58.409 349 11067.55 464.56 54483.35 88888.00 2015-12-15 13:19:58.909 349 11067.66 464.69 54483.39 88888.00 2015-12-15 13:19:59.409 349 11067.73 464.78 54483.54 88888.00 2015-12-15 13:19:59.909 349 11067.78 464.85 54483.56 88888.00 2015-12-15 13:20:00.409 349 11067.94 464.93 54483.57 88888.00 2015-12-15 13:20:00.909 349 11067.97 464.92 54483.71 88888.00 2015-12-15 13:20:01.409 349 11068.02 464.96 54483.71 88888.00 2015-12-15 13:20:01.909 349 11068.13 465.19 54483.72 88888.00 2015-12-15 13:20:02.409 349 11068.18 465.29 54483.78 88888.00 2015-12-15 13:20:02.909 349 11068.14 465.28 54483.80 88888.00 2015-12-15 13:20:03.409 349 11068.21 465.39 54483.83 88888.00 2015-12-15 13:20:03.909 349 11068.35 465.62 54483.96 88888.00 2015-12-15 13:20:04.409 349 11068.44 465.68 54483.92 88888.00 2015-12-15 13:20:04.909 349 11068.42 465.69 54483.86 88888.00 2015-12-15 13:20:05.409 349 11068.46 465.71 54483.99 88888.00 2015-12-15 13:20:05.909 349 11068.53 465.81 54484.03 88888.00 2015-12-15 13:20:06.409 349 11068.60 465.99 54484.18 88888.00 2015-12-15 13:20:06.909 349 11068.65 466.14 54484.25 88888.00 2015-12-15 13:20:07.409 349 11068.75 466.31 54484.09 88888.00 2015-12-15 13:20:07.909 349 11068.79 466.49 54484.08 88888.00 2015-12-15 13:20:08.409 349 11068.82 466.64 54484.05 88888.00 2015-12-15 13:20:08.909 349 11068.86 466.72 54483.95 88888.00 2015-12-15 13:20:09.409 349 11068.87 466.83 54483.82 88888.00 2015-12-15 13:20:09.909 349 11068.84 466.92 54483.75 88888.00 2015-12-15 13:20:10.409 349 11068.78 467.05 54483.73 88888.00 2015-12-15 13:20:10.909 349 11068.71 467.11 54483.72 88888.00 2015-12-15 13:20:11.409 349 11068.70 467.16 54483.77 88888.00 2015-12-15 13:20:11.909 349 11068.68 467.25 54483.56 88888.00 2015-12-15 13:20:12.409 349 11068.62 467.33 54483.44 88888.00 2015-12-15 13:20:12.909 349 11068.60 467.45 54483.26 88888.00 2015-12-15 13:20:13.409 349 11068.58 467.63 54483.09 88888.00 2015-12-15 13:20:13.909 349 11068.71 467.83 54482.98 88888.00 2015-12-15 13:20:14.409 349 11068.70 468.01 54482.99 88888.00 2015-12-15 13:20:14.909 349 11068.60 468.08 54482.93 88888.00 2015-12-15 13:20:15.409 349 11068.45 468.17 54482.83 88888.00 2015-12-15 13:20:15.909 349 11068.29 468.24 54482.77 88888.00 2015-12-15 13:20:16.409 349 11068.29 468.32 54482.69 88888.00 2015-12-15 13:20:16.909 349 11068.35 468.47 54482.54 88888.00 2015-12-15 13:20:17.409 349 11068.32 468.66 54482.46 88888.00 2015-12-15 13:20:17.909 349 11068.21 468.81 54482.41 88888.00 2015-12-15 13:20:18.409 349 11068.14 468.82 54482.29 88888.00 2015-12-15 13:20:18.909 349 11068.10 468.89 54482.20 88888.00 2015-12-15 13:20:19.409 349 11068.19 469.06 54482.10 88888.00 2015-12-15 13:20:19.909 349 11068.19 469.15 54482.00 88888.00 2015-12-15 13:20:20.409 349 11068.08 469.18 54481.86 88888.00 2015-12-15 13:20:20.909 349 11068.11 469.33 54481.82 88888.00 2015-12-15 13:20:21.409 349 11068.18 469.52 54481.60 88888.00 2015-12-15 13:20:21.909 349 11068.10 469.54 54481.54 88888.00 2015-12-15 13:20:22.409 349 11068.10 469.59 54481.54 88888.00 2015-12-15 13:20:22.909 349 11068.24 469.84 54481.44 88888.00 2015-12-15 13:20:23.409 349 11068.24 469.91 54481.35 88888.00 2015-12-15 13:20:23.909 349 11068.24 469.99 54481.37 88888.00 2015-12-15 13:20:24.409 349 11068.36 470.19 54481.12 88888.00 2015-12-15 13:20:24.909 349 11068.41 470.13 54480.91 88888.00 2015-12-15 13:20:25.409 349 11068.51 470.30 54480.94 88888.00 2015-12-15 13:20:25.909 349 11068.49 470.34 54480.90 88888.00 2015-12-15 13:20:26.409 349 11068.60 470.45 54480.83 88888.00 2015-12-15 13:20:26.909 349 11068.68 470.53 54480.87 88888.00 2015-12-15 13:20:27.409 349 11068.86 470.70 54480.79 88888.00 2015-12-15 13:20:27.909 349 11068.88 470.76 54480.70 88888.00 2015-12-15 13:20:28.409 349 11068.99 470.87 54480.74 88888.00 2015-12-15 13:20:28.909 349 11069.04 470.98 54480.62 88888.00 2015-12-15 13:20:29.409 349 11069.12 471.09 54480.47 88888.00 2015-12-15 13:20:29.909 349 11069.22 471.19 54480.42 88888.00 2015-12-15 13:20:30.409 349 11069.25 471.29 54480.30 88888.00 2015-12-15 13:20:30.909 349 11069.22 471.40 54480.26 88888.00 2015-12-15 13:20:31.409 349 11069.19 471.57 54480.26 88888.00 2015-12-15 13:20:31.909 349 11069.05 471.63 54480.10 88888.00 2015-12-15 13:20:32.409 349 11068.99 471.69 54479.88 88888.00 2015-12-15 13:20:32.909 349 11068.91 471.72 54479.77 88888.00 2015-12-15 13:20:33.409 349 11068.77 471.82 54479.66 88888.00 2015-12-15 13:20:33.909 349 11068.63 471.88 54479.49 88888.00 2015-12-15 13:20:34.409 349 11068.46 471.96 54479.39 88888.00 2015-12-15 13:20:34.909 349 11068.29 472.01 54479.24 88888.00 2015-12-15 13:20:35.409 349 11068.05 472.04 54479.57 88888.00 2015-12-15 13:20:35.909 349 11067.83 472.15 54479.77 88888.00 2015-12-15 13:20:36.409 349 11067.61 472.27 54479.56 88888.00 2015-12-15 13:20:36.909 349 11067.40 472.30 54479.36 88888.00 2015-12-15 13:20:37.409 349 11067.26 472.41 54479.21 88888.00 2015-12-15 13:20:37.909 349 11066.98 472.44 54479.10 88888.00 2015-12-15 13:20:38.409 349 11066.77 472.52 54478.98 88888.00 2015-12-15 13:20:38.909 349 11066.61 472.56 54478.53 88888.00 2015-12-15 13:20:39.409 349 11066.46 472.62 54478.05 88888.00 2015-12-15 13:20:39.909 349 11066.27 472.63 54477.92 88888.00 2015-12-15 13:20:40.409 349 11066.12 472.75 54477.85 88888.00 2015-12-15 13:20:40.909 349 11065.98 472.87 54477.91 88888.00 2015-12-15 13:20:41.409 349 11065.90 472.96 54477.80 88888.00 2015-12-15 13:20:41.909 349 11065.80 473.04 54477.90 88888.00 2015-12-15 13:20:42.409 349 11065.74 473.17 54478.01 88888.00 2015-12-15 13:20:42.909 349 11065.65 473.24 54478.05 88888.00 2015-12-15 13:20:43.409 349 11065.62 473.42 54477.98 88888.00 2015-12-15 13:20:43.909 349 11065.60 473.54 54478.00 88888.00 2015-12-15 13:20:44.409 349 11065.67 473.68 54477.95 88888.00 2015-12-15 13:20:44.909 349 11065.72 473.79 54478.04 88888.00 2015-12-15 13:20:45.409 349 11065.77 473.93 54478.03 88888.00 2015-12-15 13:20:45.909 349 11065.83 474.06 54477.95 88888.00 2015-12-15 13:20:46.409 349 11065.90 474.10 54477.92 88888.00 2015-12-15 13:20:46.909 349 11066.07 474.26 54477.91 88888.00 2015-12-15 13:20:47.409 349 11066.24 474.50 54477.85 88888.00 2015-12-15 13:20:47.909 349 11066.43 474.60 54477.87 88888.00 2015-12-15 13:20:48.409 349 11066.57 474.72 54477.94 88888.00 2015-12-15 13:20:48.909 349 11066.79 474.93 54477.83 88888.00 2015-12-15 13:20:49.409 349 11067.08 475.17 54477.74 88888.00 2015-12-15 13:20:49.909 349 11067.35 475.34 54477.86 88888.00 2015-12-15 13:20:50.409 349 11067.62 475.49 54477.89 88888.00 2015-12-15 13:20:50.909 349 11067.87 475.68 54477.77 88888.00 2015-12-15 13:20:51.409 349 11068.23 475.88 54477.58 88888.00 2015-12-15 13:20:51.909 349 11068.56 476.07 54477.31 88888.00 2015-12-15 13:20:52.409 349 11068.84 476.27 54477.15 88888.00 2015-12-15 13:20:52.909 349 11069.15 476.45 54476.90 88888.00 2015-12-15 13:20:53.409 349 11069.45 476.60 54476.53 88888.00 2015-12-15 13:20:53.909 349 11069.65 476.76 54476.38 88888.00 2015-12-15 13:20:54.409 349 11069.90 476.93 54476.23 88888.00 2015-12-15 13:20:54.909 349 11070.17 477.09 54475.90 88888.00 2015-12-15 13:20:55.409 349 11070.37 477.28 54475.53 88888.00 2015-12-15 13:20:55.909 349 11070.56 477.46 54475.28 88888.00 2015-12-15 13:20:56.409 349 11070.75 477.61 54474.94 88888.00 2015-12-15 13:20:56.909 349 11070.92 477.65 54474.58 88888.00 2015-12-15 13:20:57.409 349 11071.01 477.77 54474.27 88888.00 2015-12-15 13:20:57.909 349 11071.12 477.94 54473.92 88888.00 2015-12-15 13:20:58.409 349 11071.22 478.06 54473.61 88888.00 2015-12-15 13:20:58.909 349 11071.29 478.21 54473.47 88888.00 2015-12-15 13:20:59.409 349 11071.34 478.36 54473.21 88888.00 2015-12-15 13:20:59.909 349 11071.37 478.52 54472.93 88888.00 2015-12-15 13:21:00.409 349 11071.42 478.66 54472.82 88888.00 2015-12-15 13:21:00.909 349 11071.49 478.79 54472.68 88888.00 2015-12-15 13:21:01.409 349 11071.52 479.00 54472.49 88888.00 2015-12-15 13:21:01.909 349 11071.52 479.19 54472.42 88888.00 2015-12-15 13:21:02.409 349 11071.54 479.31 54472.32 88888.00 2015-12-15 13:21:02.909 349 11071.61 479.49 54472.14 88888.00 2015-12-15 13:21:03.409 349 11071.65 479.63 54472.07 88888.00 2015-12-15 13:21:03.909 349 11071.70 479.79 54472.11 88888.00 2015-12-15 13:21:04.409 349 11071.77 480.00 54471.97 88888.00 2015-12-15 13:21:04.909 349 11071.79 480.14 54471.88 88888.00 2015-12-15 13:21:05.409 349 11071.80 480.27 54471.81 88888.00 2015-12-15 13:21:05.909 349 11071.91 480.49 54471.70 88888.00 2015-12-15 13:21:06.409 349 11071.97 480.67 54471.68 88888.00 2015-12-15 13:21:06.909 349 11072.02 480.85 54471.77 88888.00 2015-12-15 13:21:07.409 349 11072.10 480.93 54471.69 88888.00 2015-12-15 13:21:07.909 349 11072.11 481.15 54471.56 88888.00 2015-12-15 13:21:08.409 349 11072.11 481.30 54471.52 88888.00 2015-12-15 13:21:08.909 349 11072.11 481.44 54471.43 88888.00 2015-12-15 13:21:09.409 349 11072.20 481.53 54471.34 88888.00 2015-12-15 13:21:09.909 349 11072.28 481.68 54471.33 88888.00 2015-12-15 13:21:10.409 349 11072.36 481.83 54471.20 88888.00 2015-12-15 13:21:10.909 349 11072.42 481.99 54471.07 88888.00 2015-12-15 13:21:11.409 349 11072.50 482.12 54471.06 88888.00 2015-12-15 13:21:11.909 349 11072.64 482.23 54470.97 88888.00 2015-12-15 13:21:12.409 349 11072.79 482.34 54470.84 88888.00 2015-12-15 13:21:12.909 349 11072.84 482.44 54470.82 88888.00 2015-12-15 13:21:13.409 349 11072.94 482.54 54470.65 88888.00 2015-12-15 13:21:13.909 349 11073.07 482.71 54470.49 88888.00 2015-12-15 13:21:14.409 349 11073.18 482.84 54470.44 88888.00 2015-12-15 13:21:14.909 349 11073.26 482.99 54470.37 88888.00 2015-12-15 13:21:15.409 349 11073.39 483.17 54470.19 88888.00 2015-12-15 13:21:15.909 349 11073.48 483.30 54470.07 88888.00 2015-12-15 13:21:16.409 349 11073.56 483.46 54469.92 88888.00 2015-12-15 13:21:16.909 349 11073.72 483.60 54469.69 88888.00 2015-12-15 13:21:17.409 349 11073.84 483.73 54469.56 88888.00 2015-12-15 13:21:17.909 349 11073.93 483.87 54469.47 88888.00 2015-12-15 13:21:18.409 349 11074.06 483.96 54469.24 88888.00 2015-12-15 13:21:18.909 349 11074.20 484.09 54469.09 88888.00 2015-12-15 13:21:19.409 349 11074.27 484.26 54468.93 88888.00 2015-12-15 13:21:19.909 349 11074.36 484.51 54468.90 88888.00 2015-12-15 13:21:20.409 349 11074.48 484.64 54468.80 88888.00 2015-12-15 13:21:20.909 349 11074.61 484.77 54468.68 88888.00 2015-12-15 13:21:21.409 349 11074.72 484.90 54468.51 88888.00 2015-12-15 13:21:21.909 349 11074.83 485.06 54468.44 88888.00 2015-12-15 13:21:22.409 349 11074.93 485.22 54468.39 88888.00 2015-12-15 13:21:22.909 349 11074.97 485.42 54468.03 88888.00 2015-12-15 13:21:23.409 349 11075.04 485.64 54467.84 88888.00 2015-12-15 13:21:23.909 349 11075.10 485.81 54467.65 88888.00 2015-12-15 13:21:24.409 349 11075.13 485.97 54467.37 88888.00 2015-12-15 13:21:24.909 349 11075.14 486.15 54467.13 88888.00 2015-12-15 13:21:25.409 349 11075.09 486.38 54466.97 88888.00 2015-12-15 13:21:25.909 349 11075.04 486.58 54466.67 88888.00 2015-12-15 13:21:26.409 349 11074.93 486.67 54466.37 88888.00 2015-12-15 13:21:26.909 349 11074.84 486.83 54466.12 88888.00 2015-12-15 13:21:27.409 349 11074.78 486.92 54465.75 88888.00 2015-12-15 13:21:27.909 349 11074.72 487.02 54465.36 88888.00 2015-12-15 13:21:28.409 349 11074.64 487.13 54465.07 88888.00 2015-12-15 13:21:28.909 349 11074.50 487.21 54464.82 88888.00 2015-12-15 13:21:29.409 349 11074.38 487.23 54464.40 88888.00 2015-12-15 13:21:29.909 349 11074.28 487.23 54464.04 88888.00 2015-12-15 13:21:30.409 349 11074.20 487.21 54463.65 88888.00 2015-12-15 13:21:30.909 349 11074.07 487.17 54463.31 88888.00 2015-12-15 13:21:31.409 349 11074.00 487.18 54462.89 88888.00 2015-12-15 13:21:31.909 349 11073.93 487.14 54462.40 88888.00 2015-12-15 13:21:32.409 349 11073.74 487.03 54461.97 88888.00 2015-12-15 13:21:32.909 349 11073.64 486.92 54461.56 88888.00 2015-12-15 13:21:33.409 349 11073.58 486.79 54461.08 88888.00 2015-12-15 13:21:33.909 349 11073.46 486.67 54460.56 88888.00 2015-12-15 13:21:34.409 349 11073.37 486.54 54460.27 88888.00 2015-12-15 13:21:34.909 349 11073.31 486.37 54459.84 88888.00 2015-12-15 13:21:35.409 349 11073.32 486.26 54459.43 88888.00 2015-12-15 13:21:35.909 349 11073.31 486.16 54459.06 88888.00 2015-12-15 13:21:36.409 349 11073.27 485.98 54458.65 88888.00 2015-12-15 13:21:36.909 349 11073.31 485.79 54458.21 88888.00 2015-12-15 13:21:37.409 349 11073.33 485.62 54457.87 88888.00 2015-12-15 13:21:37.909 349 11073.38 485.47 54457.57 88888.00 2015-12-15 13:21:38.409 349 11073.51 485.36 54457.12 88888.00 2015-12-15 13:21:38.909 349 11073.53 485.25 54456.80 88888.00 2015-12-15 13:21:39.409 349 11073.60 485.20 54456.44 88888.00 2015-12-15 13:21:39.909 349 11073.74 485.12 54455.97 88888.00 2015-12-15 13:21:40.409 349 11073.88 485.05 54455.72 88888.00 2015-12-15 13:21:40.909 349 11074.04 484.96 54455.39 88888.00 2015-12-15 13:21:41.409 349 11074.26 484.89 54455.04 88888.00 2015-12-15 13:21:41.909 349 11074.46 484.89 54454.65 88888.00 2015-12-15 13:21:42.409 349 11074.58 484.83 54454.24 88888.00 2015-12-15 13:21:42.909 349 11074.73 484.79 54453.71 88888.00 2015-12-15 13:21:43.409 349 11074.93 484.73 54453.36 88888.00 2015-12-15 13:21:43.909 349 11075.13 484.72 54452.96 88888.00 2015-12-15 13:21:44.410 349 11075.42 484.74 54452.61 88888.00 2015-12-15 13:21:44.910 349 11075.67 484.79 54452.21 88888.00 2015-12-15 13:21:45.410 349 11075.81 484.75 54451.97 88888.00 2015-12-15 13:21:45.910 349 11076.00 484.70 54451.59 88888.00 2015-12-15 13:21:46.410 349 11076.24 484.68 54451.26 88888.00 2015-12-15 13:21:46.910 349 11076.52 484.65 54450.96 88888.00 2015-12-15 13:21:47.410 349 11076.75 484.71 54450.58 88888.00 2015-12-15 13:21:47.910 349 11077.04 484.63 54450.35 88888.00 2015-12-15 13:21:48.410 349 11077.28 484.56 54450.02 88888.00 2015-12-15 13:21:48.910 349 11077.62 484.55 54449.52 88888.00 2015-12-15 13:21:49.410 349 11077.88 484.53 54449.08 88888.00 2015-12-15 13:21:49.910 349 11078.18 484.51 54448.77 88888.00 2015-12-15 13:21:50.410 349 11078.46 484.44 54448.40 88888.00 2015-12-15 13:21:50.910 349 11078.76 484.36 54448.02 88888.00 2015-12-15 13:21:51.410 349 11079.07 484.29 54447.68 88888.00 2015-12-15 13:21:51.910 349 11079.34 484.24 54447.24 88888.00 2015-12-15 13:21:52.410 349 11079.59 484.14 54446.86 88888.00 2015-12-15 13:21:52.910 349 11079.89 484.13 54446.54 88888.00 2015-12-15 13:21:53.410 349 11080.18 484.06 54446.09 88888.00 2015-12-15 13:21:53.910 349 11080.48 484.01 54445.67 88888.00 2015-12-15 13:21:54.410 349 11080.79 483.95 54445.36 88888.00 2015-12-15 13:21:54.910 349 11081.12 483.81 54444.92 88888.00 2015-12-15 13:21:55.410 349 11081.37 483.78 54444.57 88888.00 2015-12-15 13:21:55.910 349 11081.70 483.72 54444.28 88888.00 2015-12-15 13:21:56.410 349 11082.06 483.69 54443.88 88888.00 2015-12-15 13:21:56.910 349 11082.43 483.70 54443.53 88888.00 2015-12-15 13:21:57.410 349 11082.76 483.70 54443.26 88888.00 2015-12-15 13:21:57.910 349 11083.04 483.69 54442.95 88888.00 2015-12-15 13:21:58.410 349 11083.24 483.73 54442.78 88888.00 2015-12-15 13:21:58.910 349 11083.58 483.76 54442.58 88888.00 2015-12-15 13:21:59.410 349 11083.94 483.84 54442.38 88888.00 2015-12-15 13:21:59.910 349 11084.28 483.87 54442.32 88888.00 2015-12-15 13:22:00.410 349 11084.55 483.95 54442.54 88888.00 2015-12-15 13:22:00.910 349 11084.80 484.10 54442.29 88888.00 2015-12-15 13:22:01.410 349 11085.03 484.22 54441.88 88888.00 2015-12-15 13:22:01.910 349 11085.30 484.35 54441.54 88888.00 2015-12-15 13:22:02.410 349 11085.50 484.51 54441.31 88888.00 2015-12-15 13:22:02.910 349 11085.71 484.72 54441.01 88888.00 2015-12-15 13:22:03.410 349 11085.93 484.91 54440.71 88888.00 2015-12-15 13:22:03.910 349 11086.16 485.11 54440.13 88888.00 2015-12-15 13:22:04.410 349 11086.39 485.25 54439.53 88888.00 2015-12-15 13:22:04.910 349 11086.65 485.42 54439.25 88888.00 2015-12-15 13:22:05.410 349 11086.81 485.63 54438.97 88888.00 2015-12-15 13:22:05.910 349 11086.92 485.83 54438.74 88888.00 2015-12-15 13:22:06.410 349 11087.08 486.00 54438.59 88888.00 2015-12-15 13:22:06.910 349 11087.11 486.13 54438.54 88888.00 2015-12-15 13:22:07.410 349 11087.21 486.23 54438.33 88888.00 2015-12-15 13:22:07.910 349 11087.26 486.34 54438.36 88888.00 2015-12-15 13:22:08.410 349 11087.37 486.43 54438.20 88888.00 2015-12-15 13:22:08.910 349 11087.48 486.49 54438.04 88888.00 2015-12-15 13:22:09.410 349 11087.53 486.62 54437.92 88888.00 2015-12-15 13:22:09.910 349 11087.54 486.68 54437.86 88888.00 2015-12-15 13:22:10.410 349 11087.60 486.84 54437.78 88888.00 2015-12-15 13:22:10.910 349 11087.70 486.93 54437.63 88888.00 2015-12-15 13:22:11.410 349 11087.71 487.02 54437.52 88888.00 2015-12-15 13:22:11.910 349 11087.79 487.06 54437.38 88888.00 2015-12-15 13:22:12.410 349 11087.87 487.11 54437.33 88888.00 2015-12-15 13:22:12.910 349 11087.92 487.19 54437.39 88888.00 2015-12-15 13:22:13.410 349 11087.97 487.25 54437.38 88888.00 2015-12-15 13:22:13.910 349 11088.04 487.35 54437.26 88888.00 2015-12-15 13:22:14.410 349 11088.10 487.36 54437.37 88888.00 2015-12-15 13:22:14.910 349 11088.17 487.36 54437.46 88888.00 2015-12-15 13:22:15.410 349 11088.28 487.39 54437.47 88888.00 2015-12-15 13:22:15.910 349 11088.42 487.52 54437.61 88888.00 2015-12-15 13:22:16.410 349 11088.57 487.61 54437.80 88888.00 2015-12-15 13:22:16.910 349 11088.76 487.70 54437.82 88888.00 2015-12-15 13:22:17.410 349 11089.05 487.82 54438.03 88888.00 2015-12-15 13:22:17.910 349 11089.23 487.98 54438.29 88888.00 2015-12-15 13:22:18.410 349 11089.43 488.09 54438.54 88888.00 2015-12-15 13:22:18.910 349 11089.69 488.25 54438.87 88888.00 2015-12-15 13:22:19.410 349 11089.95 488.46 54439.30 88888.00 2015-12-15 13:22:19.910 349 11090.21 488.67 54439.63 88888.00 2015-12-15 13:22:20.410 349 11090.47 488.88 54439.96 88888.00 2015-12-15 13:22:20.910 349 11090.71 489.12 54440.38 88888.00 2015-12-15 13:22:21.410 349 11090.98 489.30 54440.71 88888.00 2015-12-15 13:22:21.910 349 11091.25 489.55 54441.19 88888.00 2015-12-15 13:22:22.410 349 11091.51 489.80 54441.70 88888.00 2015-12-15 13:22:22.910 349 11091.81 490.03 54442.00 88888.00 2015-12-15 13:22:23.410 349 11092.02 490.20 54442.40 88888.00 2015-12-15 13:22:23.910 349 11092.21 490.34 54442.93 88888.00 2015-12-15 13:22:24.410 349 11092.46 490.52 54443.38 88888.00 2015-12-15 13:22:24.910 349 11092.67 490.73 54444.03 88888.00 2015-12-15 13:22:25.410 349 11092.91 490.94 54445.21 88888.00 2015-12-15 13:22:25.910 349 11093.12 491.19 54445.79 88888.00 2015-12-15 13:22:26.410 349 11093.34 491.36 54446.20 88888.00 2015-12-15 13:22:26.910 349 11093.54 491.56 54446.67 88888.00 2015-12-15 13:22:27.410 349 11093.81 491.76 54447.07 88888.00 2015-12-15 13:22:27.910 349 11094.00 491.98 54447.49 88888.00 2015-12-15 13:22:28.410 349 11094.19 492.20 54447.89 88888.00 2015-12-15 13:22:28.910 349 11094.33 492.39 54448.17 88888.00 2015-12-15 13:22:29.410 349 11094.45 492.60 54448.00 88888.00 2015-12-15 13:22:29.910 349 11094.59 492.74 54448.22 88888.00 2015-12-15 13:22:30.410 349 11094.71 492.97 54448.62 88888.00 2015-12-15 13:22:30.910 349 11094.82 493.19 54448.93 88888.00 2015-12-15 13:22:31.410 349 11094.94 493.40 54449.31 88888.00 2015-12-15 13:22:31.910 349 11095.03 493.60 54449.60 88888.00 2015-12-15 13:22:32.410 349 11095.16 493.75 54449.77 88888.00 2015-12-15 13:22:32.910 349 11095.17 493.95 54450.10 88888.00 2015-12-15 13:22:33.410 349 11095.21 494.14 54450.37 88888.00 2015-12-15 13:22:33.910 349 11095.21 494.28 54450.48 88888.00 2015-12-15 13:22:34.410 349 11095.26 494.41 54450.70 88888.00 2015-12-15 13:22:34.910 349 11095.28 494.51 54450.97 88888.00 2015-12-15 13:22:35.410 349 11095.21 494.62 54451.12 88888.00 2015-12-15 13:22:35.910 349 11095.21 494.78 54451.23 88888.00 2015-12-15 13:22:36.410 349 11095.20 494.82 54451.52 88888.00 2015-12-15 13:22:36.910 349 11095.27 494.83 54451.49 88888.00 2015-12-15 13:22:37.410 349 11095.27 494.85 54451.62 88888.00 2015-12-15 13:22:37.910 349 11095.26 494.93 54451.85 88888.00 2015-12-15 13:22:38.410 349 11095.26 494.90 54451.97 88888.00 2015-12-15 13:22:38.910 349 11095.26 494.92 54452.04 88888.00 2015-12-15 13:22:39.410 349 11095.26 494.87 54452.17 88888.00 2015-12-15 13:22:39.910 349 11095.31 494.80 54452.19 88888.00 2015-12-15 13:22:40.410 349 11095.38 494.79 54452.31 88888.00 2015-12-15 13:22:40.910 349 11095.49 494.86 54452.46 88888.00 2015-12-15 13:22:41.410 349 11095.60 494.78 54452.57 88888.00 2015-12-15 13:22:41.910 349 11095.71 494.65 54452.66 88888.00 2015-12-15 13:22:42.410 349 11095.73 494.58 54452.76 88888.00 2015-12-15 13:22:42.910 349 11095.83 494.56 54452.81 88888.00 2015-12-15 13:22:43.410 349 11095.94 494.53 54452.86 88888.00 2015-12-15 13:22:43.910 349 11096.01 494.44 54453.07 88888.00 2015-12-15 13:22:44.410 349 11096.04 494.42 54453.16 88888.00 2015-12-15 13:22:44.910 349 11096.11 494.39 54453.13 88888.00 2015-12-15 13:22:45.410 349 11096.12 494.28 54453.18 88888.00 2015-12-15 13:22:45.910 349 11096.18 494.23 54453.21 88888.00 2015-12-15 13:22:46.410 349 11096.16 494.18 54453.22 88888.00 2015-12-15 13:22:46.910 349 11096.13 494.14 54453.42 88888.00 2015-12-15 13:22:47.410 349 11096.12 494.06 54453.53 88888.00 2015-12-15 13:22:47.910 349 11096.12 494.03 54453.42 88888.00 2015-12-15 13:22:48.410 349 11096.09 494.02 54453.53 88888.00 2015-12-15 13:22:48.910 349 11095.99 494.01 54453.73 88888.00 2015-12-15 13:22:49.410 349 11096.02 493.94 54453.79 88888.00 2015-12-15 13:22:49.910 349 11095.95 493.89 54453.91 88888.00 2015-12-15 13:22:50.410 349 11095.95 493.90 54454.05 88888.00 2015-12-15 13:22:50.910 349 11095.92 493.84 54454.09 88888.00 2015-12-15 13:22:51.410 349 11095.89 493.82 54454.23 88888.00 2015-12-15 13:22:51.910 349 11095.90 493.80 54454.16 88888.00 2015-12-15 13:22:52.410 349 11095.94 493.72 54454.34 88888.00 2015-12-15 13:22:52.910 349 11095.95 493.69 54454.61 88888.00 2015-12-15 13:22:53.410 349 11095.96 493.69 54454.84 88888.00 2015-12-15 13:22:53.910 349 11095.97 493.63 54454.85 88888.00 2015-12-15 13:22:54.410 349 11096.06 493.58 54454.82 88888.00 2015-12-15 13:22:54.910 349 11096.13 493.56 54455.03 88888.00 2015-12-15 13:22:55.410 349 11096.27 493.61 54455.02 88888.00 2015-12-15 13:22:55.910 349 11096.32 493.58 54455.09 88888.00 2015-12-15 13:22:56.410 349 11096.36 493.60 54455.36 88888.00 2015-12-15 13:22:56.910 349 11096.46 493.65 54455.63 88888.00 2015-12-15 13:22:57.410 349 11096.56 493.73 54455.98 88888.00 2015-12-15 13:22:57.910 349 11096.67 493.76 54456.00 88888.00 2015-12-15 13:22:58.410 349 11096.89 493.82 54455.70 88888.00 2015-12-15 13:22:58.910 349 11097.11 493.93 54455.22 88888.00 2015-12-15 13:22:59.410 349 11097.32 494.06 54455.20 88888.00 2015-12-15 13:22:59.910 349 11097.46 494.16 54455.24 88888.00 2015-12-15 13:23:00.410 349 11097.64 494.27 54455.31 88888.00 2015-12-15 13:23:00.910 349 11097.83 494.34 54455.45 88888.00 2015-12-15 13:23:01.410 349 11097.99 494.42 54455.09 88888.00 2015-12-15 13:23:01.910 349 11098.16 494.56 54454.83 88888.00 2015-12-15 13:23:02.410 349 11098.36 494.69 54454.74 88888.00 2015-12-15 13:23:02.910 349 11098.57 494.86 54454.71 88888.00 2015-12-15 13:23:03.410 349 11098.77 494.94 54454.53 88888.00 2015-12-15 13:23:03.910 349 11098.89 495.01 54454.44 88888.00 2015-12-15 13:23:04.410 349 11099.09 495.12 54454.34 88888.00 2015-12-15 13:23:04.910 349 11099.24 495.22 54454.17 88888.00 2015-12-15 13:23:05.410 349 11099.42 495.29 54454.07 88888.00 2015-12-15 13:23:05.910 349 11099.52 495.34 54454.30 88888.00 2015-12-15 13:23:06.410 349 11099.71 495.39 54454.19 88888.00 2015-12-15 13:23:06.910 349 11099.92 495.39 54453.92 88888.00 2015-12-15 13:23:07.410 349 11100.10 495.44 54453.42 88888.00 2015-12-15 13:23:07.910 349 11100.35 495.42 54452.93 88888.00 2015-12-15 13:23:08.410 349 11100.50 495.39 54452.81 88888.00 2015-12-15 13:23:08.910 349 11100.65 495.36 54452.80 88888.00 2015-12-15 13:23:09.410 349 11100.77 495.27 54452.64 88888.00 2015-12-15 13:23:09.910 349 11100.95 495.26 54452.55 88888.00 2015-12-15 13:23:10.410 349 11101.12 495.18 54452.50 88888.00 2015-12-15 13:23:10.910 349 11101.32 495.12 54452.34 88888.00 2015-12-15 13:23:11.410 349 11101.53 495.07 54452.14 88888.00 2015-12-15 13:23:11.910 349 11101.70 495.03 54452.12 88888.00 2015-12-15 13:23:12.410 349 11101.92 494.96 54452.06 88888.00 2015-12-15 13:23:12.910 349 11102.14 494.86 54451.96 88888.00 2015-12-15 13:23:13.410 349 11102.39 494.75 54451.84 88888.00 2015-12-15 13:23:13.910 349 11102.61 494.62 54451.73 88888.00 2015-12-15 13:23:14.410 349 11102.87 494.60 54451.61 88888.00 2015-12-15 13:23:14.910 349 11103.06 494.52 54451.52 88888.00 2015-12-15 13:23:15.410 349 11103.31 494.44 54451.37 88888.00 2015-12-15 13:23:15.910 349 11103.57 494.40 54451.29 88888.00 2015-12-15 13:23:16.410 349 11103.79 494.41 54451.32 88888.00 2015-12-15 13:23:16.910 349 11104.05 494.33 54451.28 88888.00 2015-12-15 13:23:17.410 349 11104.31 494.27 54451.17 88888.00 2015-12-15 13:23:17.910 349 11104.63 494.24 54450.98 88888.00 2015-12-15 13:23:18.410 349 11104.91 494.18 54450.93 88888.00 2015-12-15 13:23:18.910 349 11105.19 494.18 54450.77 88888.00 2015-12-15 13:23:19.410 349 11105.58 494.15 54450.63 88888.00 2015-12-15 13:23:19.910 349 11105.88 494.11 54450.57 88888.00 2015-12-15 13:23:20.410 349 11106.10 494.18 54450.50 88888.00 2015-12-15 13:23:20.910 349 11106.42 494.17 54450.27 88888.00 2015-12-15 13:23:21.410 349 11106.70 494.17 54450.21 88888.00 2015-12-15 13:23:21.910 349 11107.03 494.23 54449.95 88888.00 2015-12-15 13:23:22.410 349 11107.40 494.28 54449.68 88888.00 2015-12-15 13:23:22.910 349 11107.70 494.36 54449.50 88888.00 2015-12-15 13:23:23.410 349 11107.96 494.42 54449.31 88888.00 2015-12-15 13:23:23.910 349 11108.25 494.53 54449.07 88888.00 2015-12-15 13:23:24.410 349 11108.46 494.67 54448.92 88888.00 2015-12-15 13:23:24.910 349 11108.72 494.69 54448.72 88888.00 2015-12-15 13:23:25.410 349 11108.97 494.74 54448.45 88888.00 2015-12-15 13:23:25.910 349 11109.16 494.77 54448.36 88888.00 2015-12-15 13:23:26.410 349 11109.39 494.87 54448.17 88888.00 2015-12-15 13:23:26.910 349 11109.68 495.02 54447.93 88888.00 2015-12-15 13:23:27.410 349 11109.95 495.12 54447.67 88888.00 2015-12-15 13:23:27.910 349 11110.12 495.13 54447.68 88888.00 2015-12-15 13:23:28.410 349 11110.39 495.16 54447.42 88888.00 2015-12-15 13:23:28.910 349 11110.64 495.19 54447.19 88888.00 2015-12-15 13:23:29.410 349 11111.00 495.22 54447.05 88888.00 2015-12-15 13:23:29.910 349 11111.33 495.24 54446.76 88888.00 2015-12-15 13:23:30.410 349 11111.60 495.27 54446.62 88888.00 2015-12-15 13:23:30.910 349 11111.96 495.32 54446.60 88888.00 2015-12-15 13:23:31.410 349 11112.20 495.29 54446.40 88888.00 2015-12-15 13:23:31.910 349 11112.53 495.29 54446.23 88888.00 2015-12-15 13:23:32.410 349 11112.94 495.27 54446.23 88888.00 2015-12-15 13:23:32.910 349 11113.37 495.25 54446.06 88888.00 2015-12-15 13:23:33.410 349 11113.69 495.17 54446.12 88888.00 2015-12-15 13:23:33.910 349 11114.00 495.09 54446.38 88888.00 2015-12-15 13:23:34.410 349 11114.42 494.98 54446.63 88888.00 2015-12-15 13:23:34.910 349 11114.81 494.92 54446.50 88888.00 2015-12-15 13:23:35.410 349 11115.18 494.76 54446.00 88888.00 2015-12-15 13:23:35.910 349 11115.59 494.60 54445.59 88888.00 2015-12-15 13:23:36.410 349 11116.01 494.46 54445.45 88888.00 2015-12-15 13:23:36.910 349 11116.46 494.35 54445.40 88888.00 2015-12-15 13:23:37.410 349 11116.88 494.14 54445.33 88888.00 2015-12-15 13:23:37.910 349 11117.37 493.89 54445.20 88888.00 2015-12-15 13:23:38.410 349 11117.87 493.74 54445.23 88888.00 2015-12-15 13:23:38.910 349 11118.36 493.56 54445.26 88888.00 2015-12-15 13:23:39.410 349 11118.85 493.33 54445.14 88888.00 2015-12-15 13:23:39.910 349 11119.38 493.10 54445.06 88888.00 2015-12-15 13:23:40.410 349 11119.86 492.88 54444.97 88888.00 2015-12-15 13:23:40.910 349 11120.40 492.62 54444.87 88888.00 2015-12-15 13:23:41.410 349 11120.99 492.41 54444.82 88888.00 2015-12-15 13:23:41.910 349 11121.50 492.16 54444.74 88888.00 2015-12-15 13:23:42.410 349 11121.98 491.98 54444.68 88888.00 2015-12-15 13:23:42.910 349 11122.47 491.78 54444.59 88888.00 2015-12-15 13:23:43.410 349 11122.89 491.50 54444.63 88888.00 2015-12-15 13:23:43.910 349 11123.31 491.33 54444.42 88888.00 2015-12-15 13:23:44.410 349 11123.73 491.14 54444.21 88888.00 2015-12-15 13:23:44.910 349 11124.12 490.96 54444.07 88888.00 2015-12-15 13:23:45.410 349 11124.44 490.81 54443.87 88888.00 2015-12-15 13:23:45.910 349 11124.76 490.62 54443.69 88888.00 2015-12-15 13:23:46.410 349 11125.01 490.39 54443.68 88888.00 2015-12-15 13:23:46.910 349 11125.23 490.18 54443.52 88888.00 2015-12-15 13:23:47.410 349 11125.38 489.94 54443.42 88888.00 2015-12-15 13:23:47.910 349 11125.52 489.77 54443.61 88888.00 2015-12-15 13:23:48.410 349 11125.71 489.64 54442.93 88888.00 2015-12-15 13:23:48.910 349 11125.81 489.56 54442.52 88888.00 2015-12-15 13:23:49.410 349 11125.86 489.55 54442.39 88888.00 2015-12-15 13:23:49.910 349 11125.84 489.44 54442.20 88888.00 2015-12-15 13:23:50.410 349 11125.69 489.37 54441.95 88888.00 2015-12-15 13:23:50.910 349 11125.66 489.35 54441.75 88888.00 2015-12-15 13:23:51.410 349 11125.50 489.33 54441.53 88888.00 2015-12-15 13:23:51.910 349 11125.34 489.22 54441.20 88888.00 2015-12-15 13:23:52.410 349 11125.14 489.18 54440.99 88888.00 2015-12-15 13:23:52.910 349 11124.88 489.24 54440.84 88888.00 2015-12-15 13:23:53.410 349 11124.63 489.25 54440.52 88888.00 2015-12-15 13:23:53.910 349 11124.34 489.26 54440.28 88888.00 2015-12-15 13:23:54.410 349 11124.02 489.17 54440.09 88888.00 2015-12-15 13:23:54.910 349 11123.67 489.11 54439.70 88888.00 2015-12-15 13:23:55.410 349 11123.33 489.13 54439.51 88888.00 2015-12-15 13:23:55.910 349 11122.92 489.20 54439.39 88888.00 2015-12-15 13:23:56.410 349 11122.52 489.17 54439.25 88888.00 2015-12-15 13:23:56.910 349 11122.10 489.08 54439.13 88888.00 2015-12-15 13:23:57.410 349 11121.76 488.94 54439.06 88888.00 2015-12-15 13:23:57.910 349 11121.46 488.80 54438.97 88888.00 2015-12-15 13:23:58.410 349 11121.15 488.76 54438.89 88888.00 2015-12-15 13:23:58.910 349 11120.88 488.71 54439.01 88888.00 2015-12-15 13:23:59.410 349 11120.67 488.62 54438.99 88888.00 2015-12-15 13:23:59.910 349 11120.54 488.52 54438.93 88888.00 2015-12-15 13:24:00.410 349 11120.41 488.43 54439.07 88888.00 2015-12-15 13:24:00.910 349 11120.27 488.28 54439.15 88888.00 2015-12-15 13:24:01.410 349 11120.20 488.15 54439.26 88888.00 2015-12-15 13:24:01.910 349 11120.15 488.00 54439.44 88888.00 2015-12-15 13:24:02.410 349 11120.16 487.90 54439.56 88888.00 2015-12-15 13:24:02.910 349 11120.25 487.76 54439.74 88888.00 2015-12-15 13:24:03.410 349 11120.27 487.67 54440.27 88888.00 2015-12-15 13:24:03.910 349 11120.40 487.53 54440.61 88888.00 2015-12-15 13:24:04.410 349 11120.51 487.39 54440.63 88888.00 2015-12-15 13:24:04.910 349 11120.66 487.22 54440.70 88888.00 2015-12-15 13:24:05.410 349 11120.73 487.03 54440.82 88888.00 2015-12-15 13:24:05.910 349 11120.90 486.89 54440.79 88888.00 2015-12-15 13:24:06.410 349 11121.05 486.74 54440.49 88888.00 2015-12-15 13:24:06.910 349 11121.27 486.52 54440.12 88888.00 2015-12-15 13:24:07.410 349 11121.51 486.37 54439.97 88888.00 2015-12-15 13:24:07.910 349 11121.63 486.23 54440.01 88888.00 2015-12-15 13:24:08.410 349 11121.74 486.12 54440.20 88888.00 2015-12-15 13:24:08.910 349 11121.98 485.97 54440.19 88888.00 2015-12-15 13:24:09.410 349 11122.15 485.83 54440.13 88888.00 2015-12-15 13:24:09.910 349 11122.31 485.74 54440.21 88888.00 2015-12-15 13:24:10.410 349 11122.44 485.61 54440.29 88888.00 2015-12-15 13:24:10.910 349 11122.58 485.40 54440.19 88888.00 2015-12-15 13:24:11.410 349 11122.73 485.23 54440.24 88888.00 2015-12-15 13:24:11.910 349 11122.91 485.07 54440.22 88888.00 2015-12-15 13:24:12.410 349 11123.01 484.97 54440.20 88888.00 2015-12-15 13:24:12.910 349 11123.09 484.83 54440.28 88888.00 2015-12-15 13:24:13.410 349 11123.24 484.66 54440.29 88888.00 2015-12-15 13:24:13.910 349 11123.33 484.47 54440.23 88888.00 2015-12-15 13:24:14.410 349 11123.31 484.31 54440.24 88888.00 2015-12-15 13:24:14.910 349 11123.31 484.14 54440.20 88888.00 2015-12-15 13:24:15.410 349 11123.36 484.00 54440.09 88888.00 2015-12-15 13:24:15.910 349 11123.35 483.88 54440.19 88888.00 2015-12-15 13:24:16.410 349 11123.29 483.69 54440.24 88888.00 2015-12-15 13:24:16.910 349 11123.26 483.53 54440.27 88888.00 2015-12-15 13:24:17.410 349 11123.19 483.41 54440.44 88888.00 2015-12-15 13:24:17.910 349 11123.12 483.27 54440.59 88888.00 2015-12-15 13:24:18.410 349 11123.04 483.21 54440.63 88888.00 2015-12-15 13:24:18.910 349 11122.87 483.10 54440.71 88888.00 2015-12-15 13:24:19.410 349 11122.73 483.04 54440.98 88888.00 2015-12-15 13:24:19.910 349 11122.60 482.99 54441.00 88888.00 2015-12-15 13:24:20.410 349 11122.45 482.88 54441.17 88888.00 2015-12-15 13:24:20.910 349 11122.28 482.80 54441.43 88888.00 2015-12-15 13:24:21.410 349 11122.16 482.77 54441.56 88888.00 2015-12-15 13:24:21.910 349 11121.99 482.69 54441.75 88888.00 2015-12-15 13:24:22.410 349 11121.87 482.63 54442.03 88888.00 2015-12-15 13:24:22.910 349 11121.71 482.60 54442.21 88888.00 2015-12-15 13:24:23.410 349 11121.51 482.51 54442.38 88888.00 2015-12-15 13:24:23.910 349 11121.36 482.48 54442.63 88888.00 2015-12-15 13:24:24.410 349 11121.14 482.44 54442.72 88888.00 2015-12-15 13:24:24.910 349 11121.04 482.38 54442.83 88888.00 2015-12-15 13:24:25.410 349 11120.84 482.26 54443.07 88888.00 2015-12-15 13:24:25.910 349 11120.61 482.20 54443.26 88888.00 2015-12-15 13:24:26.410 349 11120.52 482.16 54443.31 88888.00 2015-12-15 13:24:26.910 349 11120.35 482.08 54443.51 88888.00 2015-12-15 13:24:27.410 349 11120.24 482.07 54443.65 88888.00 2015-12-15 13:24:27.910 349 11120.11 482.00 54443.72 88888.00 2015-12-15 13:24:28.410 349 11120.04 481.90 54443.95 88888.00 2015-12-15 13:24:28.910 349 11119.93 481.85 54444.10 88888.00 2015-12-15 13:24:29.410 349 11119.78 481.81 54444.17 88888.00 2015-12-15 13:24:29.910 349 11119.69 481.77 54444.40 88888.00 2015-12-15 13:24:30.410 349 11119.74 481.69 54444.57 88888.00 2015-12-15 13:24:30.910 349 11119.70 481.68 54444.69 88888.00 2015-12-15 13:24:31.410 349 11119.64 481.60 54444.86 88888.00 2015-12-15 13:24:31.910 349 11119.59 481.49 54445.02 88888.00 2015-12-15 13:24:32.410 349 11119.63 481.40 54445.01 88888.00 2015-12-15 13:24:32.910 349 11119.63 481.33 54445.09 88888.00 2015-12-15 13:24:33.410 349 11119.68 481.27 54445.26 88888.00 2015-12-15 13:24:33.910 349 11119.75 481.15 54445.38 88888.00 2015-12-15 13:24:34.410 349 11119.81 481.07 54445.36 88888.00 2015-12-15 13:24:34.910 349 11119.88 480.99 54445.49 88888.00 2015-12-15 13:24:35.410 349 11119.91 480.90 54445.58 88888.00 2015-12-15 13:24:35.910 349 11119.90 480.80 54445.70 88888.00 2015-12-15 13:24:36.410 349 11119.98 480.69 54445.87 88888.00 2015-12-15 13:24:36.910 349 11120.01 480.56 54445.94 88888.00 2015-12-15 13:24:37.410 349 11120.06 480.42 54445.98 88888.00 2015-12-15 13:24:37.910 349 11120.11 480.34 54446.14 88888.00 2015-12-15 13:24:38.410 349 11120.16 480.25 54446.20 88888.00 2015-12-15 13:24:38.910 349 11120.22 480.21 54446.36 88888.00 2015-12-15 13:24:39.410 349 11120.22 480.15 54446.63 88888.00 2015-12-15 13:24:39.910 349 11120.26 480.08 54446.80 88888.00 2015-12-15 13:24:40.410 349 11120.27 480.04 54446.90 88888.00 2015-12-15 13:24:40.910 349 11120.33 479.96 54447.12 88888.00 2015-12-15 13:24:41.410 349 11120.26 479.83 54447.23 88888.00 2015-12-15 13:24:41.910 349 11120.25 479.71 54447.30 88888.00 2015-12-15 13:24:42.410 349 11120.15 479.63 54447.48 88888.00 2015-12-15 13:24:42.910 349 11120.11 479.63 54447.63 88888.00 2015-12-15 13:24:43.410 349 11120.03 479.53 54447.83 88888.00 2015-12-15 13:24:43.910 349 11119.85 479.42 54448.04 88888.00 2015-12-15 13:24:44.411 349 11119.63 479.34 54448.21 88888.00 2015-12-15 13:24:44.911 349 11119.39 479.28 54448.37 88888.00 2015-12-15 13:24:45.411 349 11119.18 479.17 54448.53 88888.00 2015-12-15 13:24:45.911 349 11118.92 479.08 54448.78 88888.00 2015-12-15 13:24:46.411 349 11118.65 478.98 54448.90 88888.00 2015-12-15 13:24:46.911 349 11118.37 478.85 54449.12 88888.00 2015-12-15 13:24:47.411 349 11118.02 478.69 54449.44 88888.00 2015-12-15 13:24:47.911 349 11117.66 478.54 54449.65 88888.00 2015-12-15 13:24:48.411 349 11117.27 478.49 54449.89 88888.00 2015-12-15 13:24:48.911 349 11116.79 478.45 54450.22 88888.00 2015-12-15 13:24:49.411 349 11116.44 478.30 54450.47 88888.00 2015-12-15 13:24:49.911 349 11116.04 478.21 54450.63 88888.00 2015-12-15 13:24:50.411 349 11115.66 478.11 54450.64 88888.00 2015-12-15 13:24:50.911 349 11115.21 478.05 54450.88 88888.00 2015-12-15 13:24:51.411 349 11114.78 477.96 54451.09 88888.00 2015-12-15 13:24:51.911 349 11114.35 477.84 54451.45 88888.00 2015-12-15 13:24:52.411 349 11113.98 477.78 54451.76 88888.00 2015-12-15 13:24:52.911 349 11113.53 477.75 54451.99 88888.00 2015-12-15 13:24:53.411 349 11113.14 477.70 54452.31 88888.00 2015-12-15 13:24:53.911 349 11112.72 477.62 54452.76 88888.00 2015-12-15 13:24:54.411 349 11112.43 477.57 54453.21 88888.00 2015-12-15 13:24:54.911 349 11112.16 477.56 54453.56 88888.00 2015-12-15 13:24:55.411 349 11112.01 477.48 54453.74 88888.00 2015-12-15 13:24:55.911 349 11111.91 477.42 54453.86 88888.00 2015-12-15 13:24:56.411 349 11111.80 477.21 54454.04 88888.00 2015-12-15 13:24:56.911 349 11111.72 477.08 54454.23 88888.00 2015-12-15 13:24:57.411 349 11111.67 476.84 54454.45 88888.00 2015-12-15 13:24:57.911 349 11111.64 476.47 54454.78 88888.00 2015-12-15 13:24:58.411 349 11111.59 476.08 54455.10 88888.00 2015-12-15 13:24:58.911 349 11111.51 475.74 54455.40 88888.00 2015-12-15 13:24:59.411 349 11111.33 475.41 54455.71 88888.00 2015-12-15 13:24:59.911 349 11111.05 475.06 54456.20 88888.00 2015-12-15 13:25:00.411 349 11110.75 474.69 54456.68 88888.00 2015-12-15 13:25:00.911 349 11110.48 474.43 54457.12 88888.00 2015-12-15 13:25:01.411 349 11110.13 474.23 54457.60 88888.00 2015-12-15 13:25:01.911 349 11109.90 474.13 54457.98 88888.00 2015-12-15 13:25:02.411 349 11109.60 474.00 54458.26 88888.00 2015-12-15 13:25:02.911 349 11109.30 473.99 54458.71 88888.00 2015-12-15 13:25:03.411 349 11109.06 473.92 54459.30 88888.00 2015-12-15 13:25:03.911 349 11108.78 473.88 54459.91 88888.00 2015-12-15 13:25:04.411 349 11108.51 473.81 54460.64 88888.00 2015-12-15 13:25:04.911 349 11108.30 473.75 54461.01 88888.00 2015-12-15 13:25:05.411 349 11108.06 473.72 54461.28 88888.00 2015-12-15 13:25:05.911 349 11107.76 473.70 54461.54 88888.00 2015-12-15 13:25:06.411 349 11107.50 473.65 54461.68 88888.00 2015-12-15 13:25:06.911 349 11107.19 473.57 54461.69 88888.00 2015-12-15 13:25:07.411 349 11106.91 473.50 54461.44 88888.00 2015-12-15 13:25:07.911 349 11106.57 473.47 54461.67 88888.00 2015-12-15 13:25:08.411 349 11106.18 473.40 54461.91 88888.00 2015-12-15 13:25:08.911 349 11105.78 473.38 54462.31 88888.00 2015-12-15 13:25:09.411 349 11105.38 473.30 54462.63 88888.00 2015-12-15 13:25:09.911 349 11104.93 473.28 54462.90 88888.00 2015-12-15 13:25:10.411 349 11104.44 473.25 54463.25 88888.00 2015-12-15 13:25:10.911 349 11103.91 473.22 54463.63 88888.00 2015-12-15 13:25:11.411 349 11103.48 473.12 54463.95 88888.00 2015-12-15 13:25:11.911 349 11103.00 473.05 54464.33 88888.00 2015-12-15 13:25:12.411 349 11102.49 473.01 54464.76 88888.00 2015-12-15 13:25:12.911 349 11102.06 472.98 54465.05 88888.00 2015-12-15 13:25:13.411 349 11101.60 472.97 54465.50 88888.00 2015-12-15 13:25:13.911 349 11101.16 472.94 54465.94 88888.00 2015-12-15 13:25:14.411 349 11100.64 472.95 54466.33 88888.00 2015-12-15 13:25:14.911 349 11100.13 472.92 54466.82 88888.00 2015-12-15 13:25:15.411 349 11099.62 472.96 54467.42 88888.00 2015-12-15 13:25:15.911 349 11099.19 472.95 54467.83 88888.00 2015-12-15 13:25:16.411 349 11098.73 472.96 54468.27 88888.00 2015-12-15 13:25:16.911 349 11098.29 473.00 54468.75 88888.00 2015-12-15 13:25:17.411 349 11097.87 473.05 54469.08 88888.00 2015-12-15 13:25:17.911 349 11097.46 473.08 54469.51 88888.00 2015-12-15 13:25:18.411 349 11097.07 473.19 54469.93 88888.00 2015-12-15 13:25:18.911 349 11096.70 473.31 54470.35 88888.00 2015-12-15 13:25:19.411 349 11096.30 473.36 54470.68 88888.00 2015-12-15 13:25:19.911 349 11095.85 473.43 54471.15 88888.00 2015-12-15 13:25:20.411 349 11095.48 473.58 54471.42 88888.00 2015-12-15 13:25:20.911 349 11095.15 473.72 54471.72 88888.00 2015-12-15 13:25:21.411 349 11094.82 473.85 54472.12 88888.00 2015-12-15 13:25:21.911 349 11094.49 474.00 54472.43 88888.00 2015-12-15 13:25:22.411 349 11094.11 474.09 54472.75 88888.00 2015-12-15 13:25:22.911 349 11093.79 474.19 54473.16 88888.00 2015-12-15 13:25:23.411 349 11093.41 474.31 54473.37 88888.00 2015-12-15 13:25:23.911 349 11093.12 474.46 54473.61 88888.00 2015-12-15 13:25:24.411 349 11092.73 474.56 54473.96 88888.00 2015-12-15 13:25:24.911 349 11092.33 474.61 54474.33 88888.00 2015-12-15 13:25:25.411 349 11092.00 474.59 54474.60 88888.00 2015-12-15 13:25:25.911 349 11091.62 474.67 54474.87 88888.00 2015-12-15 13:25:26.411 349 11091.23 474.78 54475.18 88888.00 2015-12-15 13:25:26.911 349 11090.78 474.85 54475.39 88888.00 2015-12-15 13:25:27.411 349 11090.38 474.92 54475.68 88888.00 2015-12-15 13:25:27.911 349 11089.99 475.02 54476.05 88888.00 2015-12-15 13:25:28.411 349 11089.56 475.10 54476.26 88888.00 2015-12-15 13:25:28.911 349 11089.15 475.14 54476.67 88888.00 2015-12-15 13:25:29.411 349 11088.74 475.23 54476.93 88888.00 2015-12-15 13:25:29.911 349 11088.31 475.35 54476.77 88888.00 2015-12-15 13:25:30.411 349 11087.83 475.43 54477.02 88888.00 2015-12-15 13:25:30.911 349 11087.36 475.51 54477.41 88888.00 2015-12-15 13:25:31.411 349 11086.93 475.58 54477.82 88888.00 2015-12-15 13:25:31.911 349 11086.48 475.81 54478.40 88888.00 2015-12-15 13:25:32.411 349 11086.03 475.99 54479.04 88888.00 2015-12-15 13:25:32.911 349 11085.62 476.09 54479.28 88888.00 2015-12-15 13:25:33.411 349 11085.19 476.26 54479.48 88888.00 2015-12-15 13:25:33.911 349 11084.75 476.40 54479.75 88888.00 2015-12-15 13:25:34.411 349 11084.33 476.60 54479.94 88888.00 2015-12-15 13:25:34.911 349 11083.97 476.75 54480.12 88888.00 2015-12-15 13:25:35.411 349 11083.66 476.91 54480.50 88888.00 2015-12-15 13:25:35.911 349 11083.25 477.00 54480.75 88888.00 2015-12-15 13:25:36.411 349 11082.92 477.13 54480.93 88888.00 2015-12-15 13:25:36.911 349 11082.63 477.28 54481.16 88888.00 2015-12-15 13:25:37.411 349 11082.30 477.42 54481.41 88888.00 2015-12-15 13:25:37.911 349 11081.94 477.48 54481.63 88888.00 2015-12-15 13:25:38.411 349 11081.68 477.60 54481.88 88888.00 2015-12-15 13:25:38.911 349 11081.49 477.70 54482.13 88888.00 2015-12-15 13:25:39.411 349 11081.23 477.75 54482.32 88888.00 2015-12-15 13:25:39.911 349 11080.93 477.87 54482.65 88888.00 2015-12-15 13:25:40.411 349 11080.55 477.94 54482.91 88888.00 2015-12-15 13:25:40.911 349 11080.27 478.06 54483.11 88888.00 2015-12-15 13:25:41.411 349 11079.97 478.15 54483.44 88888.00 2015-12-15 13:25:41.911 349 11079.68 478.24 54483.73 88888.00 2015-12-15 13:25:42.411 349 11079.40 478.37 54484.01 88888.00 2015-12-15 13:25:42.911 349 11079.08 478.46 54484.38 88888.00 2015-12-15 13:25:43.411 349 11078.76 478.54 54484.71 88888.00 2015-12-15 13:25:43.911 349 11078.46 478.66 54484.91 88888.00 2015-12-15 13:25:44.411 349 11078.22 478.81 54485.23 88888.00 2015-12-15 13:25:44.911 349 11077.90 478.90 54485.59 88888.00 2015-12-15 13:25:45.411 349 11077.66 479.00 54485.85 88888.00 2015-12-15 13:25:45.911 349 11077.35 479.11 54486.17 88888.00 2015-12-15 13:25:46.411 349 11077.05 479.23 54486.51 88888.00 2015-12-15 13:25:46.911 349 11076.80 479.26 54486.62 88888.00 2015-12-15 13:25:47.411 349 11076.50 479.30 54486.81 88888.00 2015-12-15 13:25:47.911 349 11076.24 479.42 54487.13 88888.00 2015-12-15 13:25:48.411 349 11075.95 479.57 54487.40 88888.00 2015-12-15 13:25:48.911 349 11075.67 479.74 54487.65 88888.00 2015-12-15 13:25:49.411 349 11075.40 479.84 54487.87 88888.00 2015-12-15 13:25:49.911 349 11075.14 479.92 54487.98 88888.00 2015-12-15 13:25:50.411 349 11074.88 480.06 54488.28 88888.00 2015-12-15 13:25:50.911 349 11074.52 480.22 54488.47 88888.00 2015-12-15 13:25:51.411 349 11074.16 480.32 54488.56 88888.00 2015-12-15 13:25:51.911 349 11073.79 480.40 54488.77 88888.00 2015-12-15 13:25:52.411 349 11073.48 480.50 54488.95 88888.00 2015-12-15 13:25:52.911 349 11073.15 480.58 54489.10 88888.00 2015-12-15 13:25:53.411 349 11072.86 480.71 54489.74 88888.00 2015-12-15 13:25:53.911 349 11072.54 480.77 54490.06 88888.00 2015-12-15 13:25:54.411 349 11072.15 480.81 54490.10 88888.00 2015-12-15 13:25:54.911 349 11071.66 480.77 54489.74 88888.00 2015-12-15 13:25:55.411 349 11071.28 480.78 54489.53 88888.00 2015-12-15 13:25:55.911 349 11070.93 480.82 54489.56 88888.00 2015-12-15 13:25:56.411 349 11070.55 480.88 54489.53 88888.00 2015-12-15 13:25:56.911 349 11070.08 481.00 54489.70 88888.00 2015-12-15 13:25:57.411 349 11069.64 481.06 54489.70 88888.00 2015-12-15 13:25:57.911 349 11069.18 481.09 54489.59 88888.00 2015-12-15 13:25:58.411 349 11068.77 481.25 54489.67 88888.00 2015-12-15 13:25:58.911 349 11068.34 481.36 54489.67 88888.00 2015-12-15 13:25:59.411 349 11067.84 481.42 54489.58 88888.00 2015-12-15 13:25:59.911 349 11067.35 481.53 54489.69 88888.00 2015-12-15 13:26:00.411 349 11066.89 481.67 54489.79 88888.00 2015-12-15 13:26:00.911 349 11066.52 481.85 54489.83 88888.00 2015-12-15 13:26:01.411 349 11066.15 482.01 54489.87 88888.00 2015-12-15 13:26:01.911 349 11065.67 482.25 54489.98 88888.00 2015-12-15 13:26:02.411 349 11065.30 482.52 54489.98 88888.00 2015-12-15 13:26:02.911 349 11064.99 482.80 54490.00 88888.00 2015-12-15 13:26:03.411 349 11064.63 483.09 54490.10 88888.00 2015-12-15 13:26:03.911 349 11064.38 483.33 54489.94 88888.00 2015-12-15 13:26:04.411 349 11064.12 483.55 54489.98 88888.00 2015-12-15 13:26:04.911 349 11063.91 483.76 54490.17 88888.00 2015-12-15 13:26:05.411 349 11063.72 483.94 54490.41 88888.00 2015-12-15 13:26:05.911 349 11063.56 484.10 54490.85 88888.00 2015-12-15 13:26:06.411 349 11063.37 484.24 54491.06 88888.00 2015-12-15 13:26:06.911 349 11063.17 484.37 54491.03 88888.00 2015-12-15 13:26:07.411 349 11062.98 484.48 54491.00 88888.00 2015-12-15 13:26:07.911 349 11062.85 484.53 54491.02 88888.00 2015-12-15 13:26:08.411 349 11062.66 484.62 54491.02 88888.00 2015-12-15 13:26:08.911 349 11062.49 484.71 54491.09 88888.00 2015-12-15 13:26:09.411 349 11062.34 484.82 54491.26 88888.00 2015-12-15 13:26:09.911 349 11062.15 484.98 54491.21 88888.00 2015-12-15 13:26:10.411 349 11062.03 485.11 54490.88 88888.00 2015-12-15 13:26:10.911 349 11061.97 485.19 54490.58 88888.00 2015-12-15 13:26:11.411 349 11061.77 485.31 54490.70 88888.00 2015-12-15 13:26:11.911 349 11061.70 485.39 54491.09 88888.00 2015-12-15 13:26:12.411 349 11061.60 485.44 54491.17 88888.00 2015-12-15 13:26:12.911 349 11061.56 485.55 54491.06 88888.00 2015-12-15 13:26:13.411 349 11061.47 485.67 54490.92 88888.00 2015-12-15 13:26:13.911 349 11061.30 485.72 54490.79 88888.00 2015-12-15 13:26:14.411 349 11061.19 485.78 54490.66 88888.00 2015-12-15 13:26:14.911 349 11061.08 485.89 54490.50 88888.00 2015-12-15 13:26:15.411 349 11060.97 486.05 54490.52 88888.00 2015-12-15 13:26:15.911 349 11060.84 486.12 54490.40 88888.00 2015-12-15 13:26:16.411 349 11060.67 486.24 54490.17 88888.00 2015-12-15 13:26:16.911 349 11060.53 486.34 54490.04 88888.00 2015-12-15 13:26:17.411 349 11060.35 486.45 54489.97 88888.00 2015-12-15 13:26:17.911 349 11060.20 486.48 54489.79 88888.00 2015-12-15 13:26:18.411 349 11060.02 486.50 54489.60 88888.00 2015-12-15 13:26:18.911 349 11059.85 486.60 54489.45 88888.00 2015-12-15 13:26:19.411 349 11059.68 486.71 54489.25 88888.00 2015-12-15 13:26:19.911 349 11059.51 486.80 54489.05 88888.00 2015-12-15 13:26:20.411 349 11059.35 486.93 54488.92 88888.00 2015-12-15 13:26:20.911 349 11059.22 487.02 54488.78 88888.00 2015-12-15 13:26:21.411 349 11059.09 487.09 54488.53 88888.00 2015-12-15 13:26:21.911 349 11058.85 487.15 54488.45 88888.00 2015-12-15 13:26:22.411 349 11058.65 487.21 54488.29 88888.00 2015-12-15 13:26:22.911 349 11058.41 487.25 54488.09 88888.00 2015-12-15 13:26:23.411 349 11058.31 487.36 54487.92 88888.00 2015-12-15 13:26:23.911 349 11058.16 487.44 54487.83 88888.00 2015-12-15 13:26:24.411 349 11057.97 487.50 54487.65 88888.00 2015-12-15 13:26:24.911 349 11057.88 487.62 54487.48 88888.00 2015-12-15 13:26:25.411 349 11057.75 487.68 54487.33 88888.00 2015-12-15 13:26:25.911 349 11057.53 487.77 54487.04 88888.00 2015-12-15 13:26:26.411 349 11057.39 487.82 54486.81 88888.00 2015-12-15 13:26:26.911 349 11057.26 487.89 54486.73 88888.00 2015-12-15 13:26:27.411 349 11057.06 487.92 54486.52 88888.00 2015-12-15 13:26:27.911 349 11056.91 487.93 54486.31 88888.00 2015-12-15 13:26:28.411 349 11056.79 487.98 54486.08 88888.00 2015-12-15 13:26:28.911 349 11056.66 488.06 54485.74 88888.00 2015-12-15 13:26:29.411 349 11056.52 488.14 54485.57 88888.00 2015-12-15 13:26:29.911 349 11056.38 488.16 54485.39 88888.00 2015-12-15 13:26:30.411 349 11056.22 488.14 54485.09 88888.00 2015-12-15 13:26:30.911 349 11056.00 488.14 54484.92 88888.00 2015-12-15 13:26:31.411 349 11055.79 488.18 54484.82 88888.00 2015-12-15 13:26:31.911 349 11055.64 488.26 54484.52 88888.00 2015-12-15 13:26:32.411 349 11055.53 488.34 54484.18 88888.00 2015-12-15 13:26:32.911 349 11055.48 488.43 54483.95 88888.00 2015-12-15 13:26:33.411 349 11055.30 488.53 54483.63 88888.00 2015-12-15 13:26:33.911 349 11055.19 488.59 54483.33 88888.00 2015-12-15 13:26:34.411 349 11055.08 488.61 54483.01 88888.00 2015-12-15 13:26:34.911 349 11054.96 488.63 54482.61 88888.00 2015-12-15 13:26:35.411 349 11054.91 488.71 54482.11 88888.00 2015-12-15 13:26:35.911 349 11054.75 488.78 54481.73 88888.00 2015-12-15 13:26:36.411 349 11054.62 488.75 54481.28 88888.00 2015-12-15 13:26:36.911 349 11054.56 488.74 54480.79 88888.00 2015-12-15 13:26:37.411 349 11054.54 488.74 54480.38 88888.00 2015-12-15 13:26:37.911 349 11054.55 488.80 54480.18 88888.00 2015-12-15 13:26:38.411 349 11054.52 488.87 54479.97 88888.00 2015-12-15 13:26:38.911 349 11054.41 488.93 54478.96 88888.00 2015-12-15 13:26:39.411 349 11054.29 488.95 54478.14 88888.00 2015-12-15 13:26:39.911 349 11054.18 489.00 54477.56 88888.00 2015-12-15 13:26:40.411 349 11054.09 489.10 54477.06 88888.00 2015-12-15 13:26:40.911 349 11054.09 489.25 54476.75 88888.00 2015-12-15 13:26:41.411 349 11054.10 489.29 54476.33 88888.00 2015-12-15 13:26:41.911 349 11054.17 489.27 54475.87 88888.00 2015-12-15 13:26:42.411 349 11054.22 489.20 54475.57 88888.00 2015-12-15 13:26:42.911 349 11054.35 489.16 54475.22 88888.00 2015-12-15 13:26:43.411 349 11054.49 489.13 54474.94 88888.00 2015-12-15 13:26:43.911 349 11054.57 489.29 54474.68 88888.00 2015-12-15 13:26:44.411 349 11054.64 489.33 54474.38 88888.00 2015-12-15 13:26:44.911 349 11054.71 489.30 54474.09 88888.00 2015-12-15 13:26:45.411 349 11054.82 489.34 54473.87 88888.00 2015-12-15 13:26:45.911 349 11054.93 489.38 54473.51 88888.00 2015-12-15 13:26:46.411 349 11055.06 489.35 54473.10 88888.00 2015-12-15 13:26:46.911 349 11055.17 489.34 54472.89 88888.00 2015-12-15 13:26:47.411 349 11055.29 489.36 54472.68 88888.00 2015-12-15 13:26:47.911 349 11055.43 489.39 54472.39 88888.00 2015-12-15 13:26:48.411 349 11055.58 489.45 54472.19 88888.00 2015-12-15 13:26:48.911 349 11055.75 489.51 54471.86 88888.00 2015-12-15 13:26:49.411 349 11055.84 489.44 54471.76 88888.00 2015-12-15 13:26:49.911 349 11055.97 489.43 54471.67 88888.00 2015-12-15 13:26:50.411 349 11056.12 489.44 54471.25 88888.00 2015-12-15 13:26:50.911 349 11056.35 489.47 54470.49 88888.00 2015-12-15 13:26:51.411 349 11056.52 489.47 54470.01 88888.00 2015-12-15 13:26:51.911 349 11056.73 489.44 54469.67 88888.00 2015-12-15 13:26:52.411 349 11056.79 489.39 54469.35 88888.00 2015-12-15 13:26:52.911 349 11056.86 489.34 54469.60 88888.00 2015-12-15 13:26:53.411 349 11056.99 489.28 54469.45 88888.00 2015-12-15 13:26:53.911 349 11057.11 489.20 54469.08 88888.00 2015-12-15 13:26:54.411 349 11057.21 489.12 54468.12 88888.00 2015-12-15 13:26:54.911 349 11057.31 489.02 54467.55 88888.00 2015-12-15 13:26:55.411 349 11057.41 488.94 54467.17 88888.00 2015-12-15 13:26:55.911 349 11057.53 488.80 54466.94 88888.00 2015-12-15 13:26:56.411 349 11057.64 488.78 54466.53 88888.00 2015-12-15 13:26:56.911 349 11057.83 488.78 54466.19 88888.00 2015-12-15 13:26:57.411 349 11057.90 488.67 54465.93 88888.00 2015-12-15 13:26:57.911 349 11058.02 488.61 54465.64 88888.00 2015-12-15 13:26:58.411 349 11058.09 488.58 54465.02 88888.00 2015-12-15 13:26:58.911 349 11058.15 488.61 54464.58 88888.00 2015-12-15 13:26:59.411 349 11058.20 488.58 54464.43 88888.00 2015-12-15 13:26:59.911 349 11058.26 488.51 54464.03 88888.00 2015-12-15 13:27:00.411 349 11058.36 488.46 54463.65 88888.00 2015-12-15 13:27:00.911 349 11058.47 488.45 54463.40 88888.00 2015-12-15 13:27:01.411 349 11058.53 488.43 54463.01 88888.00 2015-12-15 13:27:01.911 349 11058.63 488.34 54462.51 88888.00 2015-12-15 13:27:02.411 349 11058.68 488.28 54462.19 88888.00 2015-12-15 13:27:02.911 349 11058.75 488.23 54461.68 88888.00 2015-12-15 13:27:03.411 349 11058.85 488.12 54461.08 88888.00 2015-12-15 13:27:03.911 349 11058.93 488.06 54460.65 88888.00 2015-12-15 13:27:04.411 349 11058.99 488.01 54460.37 88888.00 2015-12-15 13:27:04.911 349 11059.08 487.98 54459.93 88888.00 2015-12-15 13:27:05.411 349 11059.11 487.93 54459.42 88888.00 2015-12-15 13:27:05.911 349 11059.20 487.91 54458.89 88888.00 2015-12-15 13:27:06.411 349 11059.30 487.87 54458.40 88888.00 2015-12-15 13:27:06.911 349 11059.36 487.84 54458.08 88888.00 2015-12-15 13:27:07.411 349 11059.41 487.77 54457.78 88888.00 2015-12-15 13:27:07.911 349 11059.45 487.73 54457.26 88888.00 2015-12-15 13:27:08.411 349 11059.57 487.67 54456.98 88888.00 2015-12-15 13:27:08.911 349 11059.64 487.59 54456.59 88888.00 2015-12-15 13:27:09.411 349 11059.77 487.57 54456.17 88888.00 2015-12-15 13:27:09.911 349 11059.87 487.49 54455.82 88888.00 2015-12-15 13:27:10.411 349 11060.03 487.39 54455.53 88888.00 2015-12-15 13:27:10.911 349 11060.25 487.31 54455.17 88888.00 2015-12-15 13:27:11.411 349 11060.40 487.30 54454.73 88888.00 2015-12-15 13:27:11.911 349 11060.51 487.24 54454.36 88888.00 2015-12-15 13:27:12.411 349 11060.70 487.10 54453.99 88888.00 2015-12-15 13:27:12.911 349 11060.86 487.05 54453.65 88888.00 2015-12-15 13:27:13.411 349 11061.05 486.98 54453.39 88888.00 2015-12-15 13:27:13.911 349 11061.29 486.97 54453.02 88888.00 2015-12-15 13:27:14.411 349 11061.50 486.94 54452.58 88888.00 2015-12-15 13:27:14.911 349 11061.78 486.97 54452.32 88888.00 2015-12-15 13:27:15.411 349 11062.17 487.07 54451.99 88888.00 2015-12-15 13:27:15.911 349 11062.55 487.15 54451.54 88888.00 2015-12-15 13:27:16.411 349 11062.85 487.16 54451.20 88888.00 2015-12-15 13:27:16.911 349 11063.12 487.17 54450.88 88888.00 2015-12-15 13:27:17.411 349 11063.43 487.21 54450.54 88888.00 2015-12-15 13:27:17.911 349 11063.74 487.23 54450.30 88888.00 2015-12-15 13:27:18.411 349 11064.03 487.30 54449.97 88888.00 2015-12-15 13:27:18.911 349 11064.40 487.28 54449.51 88888.00 2015-12-15 13:27:19.412 349 11064.71 487.25 54449.28 88888.00 2015-12-15 13:27:19.912 349 11065.02 487.19 54449.10 88888.00 2015-12-15 13:27:20.412 349 11065.34 487.13 54448.88 88888.00 2015-12-15 13:27:20.912 349 11065.65 487.05 54448.60 88888.00 2015-12-15 13:27:21.412 349 11065.93 486.99 54448.42 88888.00 2015-12-15 13:27:21.912 349 11066.25 486.97 54448.12 88888.00 2015-12-15 13:27:22.412 349 11066.52 486.90 54447.91 88888.00 2015-12-15 13:27:22.912 349 11066.70 486.83 54447.73 88888.00 2015-12-15 13:27:23.412 349 11067.00 486.77 54447.48 88888.00 2015-12-15 13:27:23.912 349 11067.25 486.74 54447.20 88888.00 2015-12-15 13:27:24.412 349 11067.51 486.73 54447.08 88888.00 2015-12-15 13:27:24.912 349 11067.79 486.72 54446.88 88888.00 2015-12-15 13:27:25.412 349 11068.09 486.62 54446.62 88888.00 2015-12-15 13:27:25.912 349 11068.26 486.50 54446.36 88888.00 2015-12-15 13:27:26.412 349 11068.50 486.47 54446.14 88888.00 2015-12-15 13:27:26.912 349 11068.63 486.39 54445.84 88888.00 2015-12-15 13:27:27.412 349 11068.86 486.31 54445.70 88888.00 2015-12-15 13:27:27.912 349 11069.09 486.34 54445.44 88888.00 2015-12-15 13:27:28.412 349 11069.35 486.30 54445.28 88888.00 2015-12-15 13:27:28.912 349 11069.57 486.21 54445.11 88888.00 2015-12-15 13:27:29.412 349 11069.80 486.20 54444.79 88888.00 2015-12-15 13:27:29.912 349 11069.96 486.14 54444.40 88888.00 2015-12-15 13:27:30.412 349 11070.11 486.05 54444.10 88888.00 2015-12-15 13:27:30.912 349 11070.32 485.96 54443.86 88888.00 2015-12-15 13:27:31.412 349 11070.48 485.87 54443.53 88888.00 2015-12-15 13:27:31.912 349 11070.69 485.79 54443.22 88888.00 2015-12-15 13:27:32.412 349 11070.85 485.62 54442.93 88888.00 2015-12-15 13:27:32.912 349 11071.03 485.53 54442.60 88888.00 2015-12-15 13:27:33.412 349 11071.21 485.42 54442.23 88888.00 2015-12-15 13:27:33.912 349 11071.33 485.28 54441.91 88888.00 2015-12-15 13:27:34.412 349 11071.49 485.06 54441.43 88888.00 2015-12-15 13:27:34.912 349 11071.64 484.87 54441.00 88888.00 2015-12-15 13:27:35.412 349 11071.73 484.72 54440.65 88888.00 2015-12-15 13:27:35.912 349 11071.81 484.52 54440.12 88888.00 2015-12-15 13:27:36.412 349 11071.94 484.34 54439.61 88888.00 2015-12-15 13:27:36.912 349 11072.05 484.12 54439.25 88888.00 2015-12-15 13:27:37.412 349 11072.17 483.96 54438.56 88888.00 2015-12-15 13:27:37.912 349 11072.22 483.70 54438.37 88888.00 2015-12-15 13:27:38.412 349 11072.27 483.44 54438.38 88888.00 2015-12-15 13:27:38.912 349 11072.34 483.21 54438.07 88888.00 2015-12-15 13:27:39.412 349 11072.43 483.01 54437.73 88888.00 2015-12-15 13:27:39.912 349 11072.54 482.80 54437.46 88888.00 2015-12-15 13:27:40.412 349 11072.69 482.61 54436.75 88888.00 2015-12-15 13:27:40.912 349 11072.81 482.42 54436.25 88888.00 2015-12-15 13:27:41.412 349 11072.86 482.20 54436.24 88888.00 2015-12-15 13:27:41.912 349 11072.94 482.02 54436.37 88888.00 2015-12-15 13:27:42.412 349 11073.07 481.90 54436.08 88888.00 2015-12-15 13:27:42.912 349 11073.23 481.81 54435.85 88888.00 2015-12-15 13:27:43.412 349 11073.36 481.61 54435.67 88888.00 2015-12-15 13:27:43.912 349 11073.53 481.49 54435.36 88888.00 2015-12-15 13:27:44.412 349 11073.78 481.39 54435.09 88888.00 2015-12-15 13:27:44.912 349 11074.03 481.30 54434.88 88888.00 2015-12-15 13:27:45.412 349 11074.27 481.19 54434.63 88888.00 2015-12-15 13:27:45.912 349 11074.52 481.08 54434.40 88888.00 2015-12-15 13:27:46.412 349 11074.80 480.93 54434.17 88888.00 2015-12-15 13:27:46.912 349 11075.08 480.84 54433.83 88888.00 2015-12-15 13:27:47.412 349 11075.35 480.80 54433.73 88888.00 2015-12-15 13:27:47.912 349 11075.63 480.65 54433.49 88888.00 2015-12-15 13:27:48.412 349 11075.94 480.55 54433.22 88888.00 2015-12-15 13:27:48.912 349 11076.25 480.48 54432.83 88888.00 2015-12-15 13:27:49.412 349 11076.56 480.48 54432.52 88888.00 2015-12-15 13:27:49.912 349 11076.86 480.35 54432.31 88888.00 2015-12-15 13:27:50.412 349 11077.19 480.26 54431.87 88888.00 2015-12-15 13:27:50.912 349 11077.43 480.22 54431.56 88888.00 2015-12-15 13:27:51.412 349 11077.72 480.17 54431.29 88888.00 2015-12-15 13:27:51.912 349 11078.11 480.10 54430.96 88888.00 2015-12-15 13:27:52.412 349 11078.43 480.00 54430.77 88888.00 2015-12-15 13:27:52.912 349 11078.67 480.01 54430.61 88888.00 2015-12-15 13:27:53.412 349 11078.85 480.04 54430.39 88888.00 2015-12-15 13:27:53.912 349 11079.17 480.07 54430.12 88888.00 2015-12-15 13:27:54.412 349 11079.45 480.14 54430.04 88888.00 2015-12-15 13:27:54.912 349 11079.71 480.22 54429.80 88888.00 2015-12-15 13:27:55.412 349 11079.87 480.27 54429.58 88888.00 2015-12-15 13:27:55.912 349 11080.12 480.23 54429.39 88888.00 2015-12-15 13:27:56.412 349 11080.33 480.26 54429.18 88888.00 2015-12-15 13:27:56.912 349 11080.60 480.37 54428.65 88888.00 2015-12-15 13:27:57.412 349 11080.90 480.48 54428.42 88888.00 2015-12-15 13:27:57.912 349 11081.14 480.55 54428.27 88888.00 2015-12-15 13:27:58.412 349 11081.37 480.65 54428.12 88888.00 2015-12-15 13:27:58.912 349 11081.63 480.71 54428.25 88888.00 2015-12-15 13:27:59.412 349 11081.84 480.75 54428.30 88888.00 2015-12-15 13:27:59.912 349 11082.03 480.86 54428.28 88888.00 2015-12-15 13:28:00.412 349 11082.33 481.02 54428.30 88888.00 2015-12-15 13:28:00.912 349 11082.68 481.13 54428.29 88888.00 2015-12-15 13:28:01.412 349 11082.98 481.13 54428.28 88888.00 2015-12-15 13:28:01.912 349 11083.32 481.14 54428.35 88888.00 2015-12-15 13:28:02.412 349 11083.67 481.16 54428.55 88888.00 2015-12-15 13:28:02.912 349 11084.02 481.16 54428.47 88888.00 2015-12-15 13:28:03.412 349 11084.38 481.19 54428.22 88888.00 2015-12-15 13:28:03.912 349 11084.83 481.24 54428.07 88888.00 2015-12-15 13:28:04.412 349 11085.25 481.19 54427.82 88888.00 2015-12-15 13:28:04.912 349 11085.67 481.11 54427.69 88888.00 2015-12-15 13:28:05.412 349 11086.13 481.09 54427.52 88888.00 2015-12-15 13:28:05.912 349 11086.50 481.00 54426.99 88888.00 2015-12-15 13:28:06.412 349 11086.87 480.83 54426.73 88888.00 2015-12-15 13:28:06.912 349 11087.29 480.64 54426.59 88888.00 2015-12-15 13:28:07.412 349 11087.61 480.47 54426.31 88888.00 2015-12-15 13:28:07.912 349 11087.96 480.21 54425.97 88888.00 2015-12-15 13:28:08.412 349 11088.21 479.99 54425.83 88888.00 2015-12-15 13:28:08.912 349 11088.60 479.72 54425.44 88888.00 2015-12-15 13:28:09.412 349 11088.96 479.38 54425.05 88888.00 2015-12-15 13:28:09.912 349 11089.17 479.05 54424.82 88888.00 2015-12-15 13:28:10.412 349 11089.36 478.78 54424.49 88888.00 2015-12-15 13:28:10.912 349 11089.51 478.46 54424.12 88888.00 2015-12-15 13:28:11.412 349 11089.63 478.10 54423.90 88888.00 2015-12-15 13:28:11.912 349 11089.74 477.70 54423.68 88888.00 2015-12-15 13:28:12.412 349 11089.83 477.31 54423.33 88888.00 2015-12-15 13:28:12.912 349 11089.85 476.94 54423.22 88888.00 2015-12-15 13:28:13.412 349 11089.93 476.54 54423.02 88888.00 2015-12-15 13:28:13.912 349 11090.03 476.21 54422.74 88888.00 2015-12-15 13:28:14.412 349 11089.96 475.93 54422.67 88888.00 2015-12-15 13:28:14.912 349 11089.93 475.67 54422.66 88888.00 2015-12-15 13:28:15.412 349 11089.88 475.43 54422.48 88888.00 2015-12-15 13:28:15.912 349 11089.79 475.19 54422.48 88888.00 2015-12-15 13:28:16.412 349 11089.69 475.07 54422.50 88888.00 2015-12-15 13:28:16.912 349 11089.62 474.85 54422.42 88888.00 2015-12-15 13:28:17.412 349 11089.58 474.74 54422.51 88888.00 2015-12-15 13:28:17.912 349 11089.47 474.63 54422.74 88888.00 2015-12-15 13:28:18.412 349 11089.41 474.55 54422.85 88888.00 2015-12-15 13:28:18.912 349 11089.35 474.42 54422.94 88888.00 2015-12-15 13:28:19.412 349 11089.35 474.38 54423.10 88888.00 2015-12-15 13:28:19.912 349 11089.35 474.44 54423.16 88888.00 2015-12-15 13:28:20.412 349 11089.31 474.46 54423.30 88888.00 2015-12-15 13:28:20.912 349 11089.32 474.40 54423.52 88888.00 2015-12-15 13:28:21.412 349 11089.40 474.35 54423.59 88888.00 2015-12-15 13:28:21.912 349 11089.56 474.36 54423.69 88888.00 2015-12-15 13:28:22.412 349 11089.69 474.42 54423.88 88888.00 2015-12-15 13:28:22.912 349 11089.85 474.44 54423.93 88888.00 2015-12-15 13:28:23.412 349 11089.91 474.49 54423.97 88888.00 2015-12-15 13:28:23.912 349 11090.00 474.50 54424.13 88888.00 2015-12-15 13:28:24.412 349 11090.16 474.52 54424.17 88888.00 2015-12-15 13:28:24.912 349 11090.40 474.52 54424.22 88888.00 2015-12-15 13:28:25.412 349 11090.55 474.56 54424.36 88888.00 2015-12-15 13:28:25.912 349 11090.73 474.60 54424.49 88888.00 2015-12-15 13:28:26.412 349 11090.85 474.64 54424.48 88888.00 2015-12-15 13:28:26.912 349 11091.04 474.61 54424.54 88888.00 2015-12-15 13:28:27.412 349 11091.29 474.65 54424.50 88888.00 2015-12-15 13:28:27.912 349 11091.47 474.76 54424.54 88888.00 2015-12-15 13:28:28.412 349 11091.71 474.76 54424.61 88888.00 2015-12-15 13:28:28.912 349 11091.84 474.84 54424.73 88888.00 2015-12-15 13:28:29.412 349 11092.03 474.98 54424.71 88888.00 2015-12-15 13:28:29.912 349 11092.25 474.99 54424.87 88888.00 2015-12-15 13:28:30.412 349 11092.40 475.01 54425.00 88888.00 2015-12-15 13:28:30.912 349 11092.60 475.06 54424.91 88888.00 2015-12-15 13:28:31.412 349 11092.80 475.09 54424.95 88888.00 2015-12-15 13:28:31.912 349 11092.93 475.14 54425.18 88888.00 2015-12-15 13:28:32.412 349 11093.12 475.18 54425.28 88888.00 2015-12-15 13:28:32.912 349 11093.22 475.24 54425.63 88888.00 2015-12-15 13:28:33.412 349 11093.30 475.35 54425.91 88888.00 2015-12-15 13:28:33.912 349 11093.56 475.39 54425.63 88888.00 2015-12-15 13:28:34.412 349 11093.77 475.35 54425.75 88888.00 2015-12-15 13:28:34.912 349 11093.97 475.33 54425.89 88888.00 2015-12-15 13:28:35.412 349 11094.14 475.42 54425.93 88888.00 2015-12-15 13:28:35.912 349 11094.34 475.48 54426.12 88888.00 2015-12-15 13:28:36.412 349 11094.53 475.45 54426.37 88888.00 2015-12-15 13:28:36.912 349 11094.70 475.45 54426.37 88888.00 2015-12-15 13:28:37.412 349 11094.89 475.41 54426.75 88888.00 2015-12-15 13:28:37.912 349 11095.17 475.37 54426.84 88888.00 2015-12-15 13:28:38.412 349 11095.43 475.35 54426.77 88888.00 2015-12-15 13:28:38.912 349 11095.58 475.27 54426.91 88888.00 2015-12-15 13:28:39.412 349 11095.74 475.16 54427.12 88888.00 2015-12-15 13:28:39.912 349 11095.97 475.12 54427.22 88888.00 2015-12-15 13:28:40.412 349 11096.15 475.02 54427.25 88888.00 2015-12-15 13:28:40.912 349 11096.28 474.84 54427.32 88888.00 2015-12-15 13:28:41.412 349 11096.39 474.67 54427.31 88888.00 2015-12-15 13:28:41.912 349 11096.51 474.49 54427.41 88888.00 2015-12-15 13:28:42.412 349 11096.65 474.32 54427.63 88888.00 2015-12-15 13:28:42.912 349 11096.72 474.15 54427.70 88888.00 2015-12-15 13:28:43.412 349 11096.77 474.04 54427.72 88888.00 2015-12-15 13:28:43.912 349 11096.74 473.84 54427.89 88888.00 2015-12-15 13:28:44.412 349 11096.72 473.59 54427.96 88888.00 2015-12-15 13:28:44.912 349 11096.68 473.43 54428.01 88888.00 2015-12-15 13:28:45.412 349 11096.59 473.16 54428.07 88888.00 2015-12-15 13:28:45.912 349 11096.59 472.91 54428.11 88888.00 2015-12-15 13:28:46.412 349 11096.44 472.66 54428.10 88888.00 2015-12-15 13:28:46.912 349 11096.28 472.36 54428.16 88888.00 2015-12-15 13:28:47.412 349 11096.15 472.12 54428.21 88888.00 2015-12-15 13:28:47.912 349 11095.92 471.89 54428.18 88888.00 2015-12-15 13:28:48.412 349 11095.68 471.68 54428.34 88888.00 2015-12-15 13:28:48.912 349 11095.42 471.52 54428.44 88888.00 2015-12-15 13:28:49.412 349 11095.20 471.32 54428.46 88888.00 2015-12-15 13:28:49.912 349 11094.86 471.15 54428.54 88888.00 2015-12-15 13:28:50.412 349 11094.63 471.01 54428.48 88888.00 2015-12-15 13:28:50.912 349 11094.34 470.91 54428.52 88888.00 2015-12-15 13:28:51.412 349 11094.01 470.86 54429.24 88888.00 2015-12-15 13:28:51.912 349 11093.77 470.83 54429.60 88888.00 2015-12-15 13:28:52.412 349 11093.51 470.81 54429.71 88888.00 2015-12-15 13:28:52.912 349 11093.17 470.87 54429.94 88888.00 2015-12-15 13:28:53.412 349 11092.97 470.93 54430.26 88888.00 2015-12-15 13:28:53.912 349 11092.66 471.00 54430.39 88888.00 2015-12-15 13:28:54.412 349 11092.35 471.11 54430.57 88888.00 2015-12-15 13:28:54.912 349 11092.05 471.18 54430.89 88888.00 2015-12-15 13:28:55.412 349 11091.79 471.28 54431.07 88888.00 2015-12-15 13:28:55.912 349 11091.50 471.37 54431.33 88888.00 2015-12-15 13:28:56.412 349 11091.24 471.46 54431.66 88888.00 2015-12-15 13:28:56.912 349 11091.00 471.59 54431.88 88888.00 2015-12-15 13:28:57.412 349 11090.73 471.64 54432.28 88888.00 2015-12-15 13:28:57.912 349 11090.62 471.73 54432.70 88888.00 2015-12-15 13:28:58.412 349 11090.45 471.85 54433.03 88888.00 2015-12-15 13:28:58.912 349 11090.34 471.96 54433.27 88888.00 2015-12-15 13:28:59.412 349 11090.24 472.10 54433.61 88888.00 2015-12-15 13:28:59.912 349 11090.16 472.24 54433.96 88888.00 2015-12-15 13:29:00.412 349 11090.17 472.35 54434.26 88888.00 2015-12-15 13:29:00.912 349 11090.19 472.46 54434.62 88888.00 2015-12-15 13:29:01.412 349 11090.19 472.55 54434.97 88888.00 2015-12-15 13:29:01.912 349 11090.20 472.69 54435.23 88888.00 2015-12-15 13:29:02.412 349 11090.25 472.77 54435.47 88888.00 2015-12-15 13:29:02.912 349 11090.36 472.81 54435.76 88888.00 2015-12-15 13:29:03.412 349 11090.45 472.86 54435.92 88888.00 2015-12-15 13:29:03.912 349 11090.66 472.96 54436.07 88888.00 2015-12-15 13:29:04.412 349 11090.85 473.04 54436.31 88888.00 2015-12-15 13:29:04.912 349 11091.04 473.07 54436.46 88888.00 2015-12-15 13:29:05.412 349 11091.32 473.05 54436.61 88888.00 2015-12-15 13:29:05.912 349 11091.51 473.03 54436.61 88888.00 2015-12-15 13:29:06.412 349 11091.70 472.95 54436.59 88888.00 2015-12-15 13:29:06.912 349 11091.93 472.83 54436.60 88888.00 2015-12-15 13:29:07.412 349 11092.12 472.75 54436.54 88888.00 2015-12-15 13:29:07.912 349 11092.33 472.61 54436.21 88888.00 2015-12-15 13:29:08.412 349 11092.45 472.36 54435.88 88888.00 2015-12-15 13:29:08.912 349 11092.55 472.04 54435.46 88888.00 2015-12-15 13:29:09.412 349 11092.62 471.69 54434.86 88888.00 2015-12-15 13:29:09.912 349 11092.56 471.42 54434.07 88888.00 2015-12-15 13:29:10.412 349 11092.46 471.18 54433.25 88888.00 2015-12-15 13:29:10.912 349 11092.20 470.93 54432.30 88888.00 2015-12-15 13:29:11.412 349 11091.94 470.68 54431.42 88888.00 2015-12-15 13:29:11.912 349 11091.86 470.56 54430.83 88888.00 2015-12-15 13:29:12.412 349 11091.81 470.51 54430.46 88888.00 2015-12-15 13:29:12.912 349 11091.86 470.35 54430.42 88888.00 2015-12-15 13:29:13.412 349 11091.89 470.43 54430.65 88888.00 2015-12-15 13:29:13.912 349 11091.92 470.61 54430.76 88888.00 2015-12-15 13:29:14.412 349 11092.03 470.66 54430.81 88888.00 2015-12-15 13:29:14.912 349 11092.18 470.62 54431.15 88888.00 2015-12-15 13:29:15.412 349 11092.13 470.62 54431.36 88888.00 2015-12-15 13:29:15.912 349 11091.89 470.49 54431.53 88888.00 2015-12-15 13:29:16.412 349 11091.75 470.39 54431.86 88888.00 2015-12-15 13:29:16.912 349 11091.35 470.44 54432.15 88888.00 2015-12-15 13:29:17.412 349 11090.84 470.63 54432.29 88888.00 2015-12-15 13:29:17.912 349 11090.47 470.72 54432.49 88888.00 2015-12-15 13:29:18.412 349 11090.15 470.83 54432.78 88888.00 2015-12-15 13:29:18.912 349 11089.87 471.03 54433.33 88888.00 2015-12-15 13:29:19.412 349 11089.58 471.19 54433.70 88888.00 2015-12-15 13:29:19.912 349 11089.38 471.28 54433.89 88888.00 2015-12-15 13:29:20.412 349 11089.35 471.45 54433.96 88888.00 2015-12-15 13:29:20.912 349 11089.23 471.57 54434.44 88888.00 2015-12-15 13:29:21.412 349 11088.99 471.72 54435.29 88888.00 2015-12-15 13:29:21.912 349 11088.78 471.81 54435.75 88888.00 2015-12-15 13:29:22.412 349 11088.57 471.90 54436.16 88888.00 2015-12-15 13:29:22.912 349 11088.39 472.07 54436.19 88888.00 2015-12-15 13:29:23.412 349 11088.18 472.22 54436.25 88888.00 2015-12-15 13:29:23.912 349 11088.00 472.41 54436.62 88888.00 2015-12-15 13:29:24.412 349 11087.83 472.62 54437.42 88888.00 2015-12-15 13:29:24.912 349 11087.68 472.74 54437.54 88888.00 2015-12-15 13:29:25.412 349 11087.58 472.95 54437.65 88888.00 2015-12-15 13:29:25.912 349 11087.43 473.16 54437.98 88888.00 2015-12-15 13:29:26.412 349 11087.16 473.41 54438.25 88888.00 2015-12-15 13:29:26.912 349 11086.82 473.56 54438.48 88888.00 2015-12-15 13:29:27.412 349 11086.56 473.81 54438.72 88888.00 2015-12-15 13:29:27.912 349 11086.49 473.95 54438.84 88888.00 2015-12-15 13:29:28.412 349 11086.47 474.06 54438.75 88888.00 2015-12-15 13:29:28.912 349 11086.45 474.18 54438.83 88888.00 2015-12-15 13:29:29.412 349 11086.39 474.17 54439.33 88888.00 2015-12-15 13:29:29.912 349 11086.34 474.15 54439.85 88888.00 2015-12-15 13:29:30.412 349 11086.37 474.16 54440.03 88888.00 2015-12-15 13:29:30.912 349 11086.32 474.12 54440.13 88888.00 2015-12-15 13:29:31.412 349 11086.37 474.04 54440.19 88888.00 2015-12-15 13:29:31.912 349 11086.21 473.81 54440.32 88888.00 2015-12-15 13:29:32.412 349 11086.07 473.65 54440.42 88888.00 2015-12-15 13:29:32.912 349 11085.91 473.46 54440.53 88888.00 2015-12-15 13:29:33.412 349 11085.64 473.40 54440.68 88888.00 2015-12-15 13:29:33.912 349 11085.62 473.48 54440.74 88888.00 2015-12-15 13:29:34.412 349 11085.59 473.54 54440.76 88888.00 2015-12-15 13:29:34.912 349 11085.51 473.55 54440.84 88888.00 2015-12-15 13:29:35.412 349 11085.46 473.68 54440.80 88888.00 2015-12-15 13:29:35.912 349 11085.30 473.79 54440.83 88888.00 2015-12-15 13:29:36.412 349 11085.24 473.97 54440.91 88888.00 2015-12-15 13:29:36.912 349 11085.22 474.15 54440.92 88888.00 2015-12-15 13:29:37.412 349 11085.24 474.31 54441.00 88888.00 2015-12-15 13:29:37.912 349 11085.20 474.48 54441.16 88888.00 2015-12-15 13:29:38.412 349 11085.14 474.57 54441.10 88888.00 2015-12-15 13:29:38.912 349 11085.08 474.66 54441.24 88888.00 2015-12-15 13:29:39.412 349 11084.96 474.73 54441.40 88888.00 2015-12-15 13:29:39.912 349 11084.87 474.83 54441.45 88888.00 2015-12-15 13:29:40.412 349 11084.76 474.98 54441.56 88888.00 2015-12-15 13:29:40.912 349 11084.62 475.07 54441.72 88888.00 2015-12-15 13:29:41.412 349 11084.51 475.15 54441.85 88888.00 2015-12-15 13:29:41.912 349 11084.31 475.11 54441.99 88888.00 2015-12-15 13:29:42.412 349 11084.18 475.18 54442.24 88888.00 2015-12-15 13:29:42.912 349 11084.03 475.11 54442.35 88888.00 2015-12-15 13:29:43.412 349 11083.82 475.06 54442.52 88888.00 2015-12-15 13:29:43.912 349 11083.72 475.10 54442.76 88888.00 2015-12-15 13:29:44.412 349 11083.58 475.14 54442.99 88888.00 2015-12-15 13:29:44.912 349 11083.45 475.16 54443.11 88888.00 2015-12-15 13:29:45.412 349 11083.29 475.18 54443.36 88888.00 2015-12-15 13:29:45.912 349 11083.15 475.23 54443.46 88888.00 2015-12-15 13:29:46.412 349 11083.06 475.25 54443.61 88888.00 2015-12-15 13:29:46.912 349 11082.93 475.33 54443.90 88888.00 2015-12-15 13:29:47.412 349 11082.76 475.49 54444.09 88888.00 2015-12-15 13:29:47.912 349 11082.59 475.57 54444.22 88888.00 2015-12-15 13:29:48.412 349 11082.40 475.59 54444.58 88888.00 2015-12-15 13:29:48.912 349 11082.30 475.56 54444.68 88888.00 2015-12-15 13:29:49.412 349 11082.14 475.59 54444.73 88888.00 2015-12-15 13:29:49.912 349 11081.95 475.66 54444.88 88888.00 2015-12-15 13:29:50.412 349 11081.87 475.64 54444.97 88888.00 2015-12-15 13:29:50.912 349 11081.78 475.64 54445.05 88888.00 2015-12-15 13:29:51.412 349 11081.65 475.65 54445.30 88888.00 2015-12-15 13:29:51.912 349 11081.47 475.66 54445.42 88888.00 2015-12-15 13:29:52.412 349 11081.28 475.66 54445.38 88888.00 2015-12-15 13:29:52.912 349 11081.15 475.71 54445.50 88888.00 2015-12-15 13:29:53.412 349 11081.00 475.69 54445.50 88888.00 2015-12-15 13:29:53.912 349 11080.83 475.65 54445.52 88888.00 2015-12-15 13:29:54.412 349 11080.65 475.65 54445.62 88888.00 2015-12-15 13:29:54.912 349 11080.48 475.68 54445.59 88888.00 2015-12-15 13:29:55.412 349 11080.28 475.64 54445.57 88888.00 2015-12-15 13:29:55.912 349 11080.10 475.60 54445.61 88888.00 2015-12-15 13:29:56.412 349 11079.89 475.56 54445.64 88888.00 2015-12-15 13:29:56.912 349 11079.70 475.56 54445.72 88888.00 2015-12-15 13:29:57.412 349 11079.52 475.58 54445.76 88888.00 2015-12-15 13:29:57.912 349 11079.24 475.58 54445.77 88888.00 2015-12-15 13:29:58.412 349 11079.03 475.50 54445.82 88888.00 2015-12-15 13:29:58.912 349 11078.80 475.53 54445.87 88888.00 2015-12-15 13:29:59.412 349 11078.56 475.59 54445.96 88888.00 2015-12-15 13:29:59.912 349 11078.28 475.59 54446.06 88888.00 2015-12-15 13:30:00.412 349 11078.04 475.59 54446.26 88888.00 2015-12-15 13:30:00.912 349 11077.80 475.66 54446.42 88888.00 2015-12-15 13:30:01.412 349 11077.59 475.78 54446.42 88888.00 2015-12-15 13:30:01.912 349 11077.39 475.87 54446.56 88888.00 2015-12-15 13:30:02.412 349 11077.19 475.91 54446.69 88888.00 2015-12-15 13:30:02.912 349 11077.04 475.99 54446.76 88888.00 2015-12-15 13:30:03.412 349 11076.94 476.11 54446.96 88888.00 2015-12-15 13:30:03.912 349 11076.88 476.23 54447.23 88888.00 2015-12-15 13:30:04.412 349 11076.92 476.41 54447.40 88888.00 2015-12-15 13:30:04.912 349 11076.97 476.51 54447.64 88888.00 2015-12-15 13:30:05.412 349 11077.01 476.63 54447.77 88888.00 2015-12-15 13:30:05.912 349 11077.08 476.80 54447.91 88888.00 2015-12-15 13:30:06.412 349 11077.17 476.93 54448.01 88888.00 2015-12-15 13:30:06.912 349 11077.34 477.11 54448.12 88888.00 2015-12-15 13:30:07.412 349 11077.49 477.27 54448.13 88888.00 2015-12-15 13:30:07.912 349 11077.64 477.42 54448.27 88888.00 2015-12-15 13:30:08.412 349 11077.86 477.59 54448.43 88888.00 2015-12-15 13:30:08.912 349 11078.06 477.67 54448.38 88888.00 2015-12-15 13:30:09.412 349 11078.32 477.81 54448.43 88888.00 2015-12-15 13:30:09.912 349 11078.56 477.93 54448.43 88888.00 2015-12-15 13:30:10.412 349 11078.80 478.03 54448.30 88888.00 2015-12-15 13:30:10.912 349 11079.02 478.22 54448.26 88888.00 2015-12-15 13:30:11.412 349 11079.23 478.36 54448.31 88888.00 2015-12-15 13:30:11.912 349 11079.42 478.44 54448.17 88888.00 2015-12-15 13:30:12.412 349 11079.60 478.47 54448.10 88888.00 2015-12-15 13:30:12.912 349 11079.81 478.63 54448.02 88888.00 2015-12-15 13:30:13.412 349 11079.97 478.70 54447.78 88888.00 2015-12-15 13:30:13.912 349 11080.06 478.69 54447.70 88888.00 2015-12-15 13:30:14.413 349 11080.12 478.73 54447.61 88888.00 2015-12-15 13:30:14.913 349 11080.15 478.74 54447.42 88888.00 2015-12-15 13:30:15.413 349 11080.21 478.75 54447.32 88888.00 2015-12-15 13:30:15.913 349 11080.20 478.69 54447.20 88888.00 2015-12-15 13:30:16.413 349 11080.12 478.63 54446.98 88888.00 2015-12-15 13:30:16.913 349 11080.07 478.64 54446.75 88888.00 2015-12-15 13:30:17.413 349 11079.99 478.66 54446.55 88888.00 2015-12-15 13:30:17.913 349 11079.87 478.65 54446.19 88888.00 2015-12-15 13:30:18.413 349 11079.68 478.62 54446.24 88888.00 2015-12-15 13:30:18.913 349 11079.49 478.56 54446.16 88888.00 2015-12-15 13:30:19.413 349 11079.34 478.52 54445.89 88888.00 2015-12-15 13:30:19.913 349 11079.17 478.43 54445.47 88888.00 2015-12-15 13:30:20.413 349 11078.93 478.38 54445.49 88888.00 2015-12-15 13:30:20.913 349 11078.69 478.27 54445.46 88888.00 2015-12-15 13:30:21.413 349 11078.40 478.19 54445.30 88888.00 2015-12-15 13:30:21.913 349 11078.06 478.13 54445.27 88888.00 2015-12-15 13:30:22.413 349 11077.80 478.04 54445.11 88888.00 2015-12-15 13:30:22.913 349 11077.51 477.90 54444.96 88888.00 2015-12-15 13:30:23.413 349 11077.19 477.76 54444.85 88888.00 2015-12-15 13:30:23.913 349 11076.89 477.65 54444.66 88888.00 2015-12-15 13:30:24.413 349 11076.62 477.50 54444.51 88888.00 2015-12-15 13:30:24.913 349 11076.33 477.36 54444.41 88888.00 2015-12-15 13:30:25.413 349 11076.02 477.25 54444.27 88888.00 2015-12-15 13:30:25.913 349 11075.72 477.14 54444.10 88888.00 2015-12-15 13:30:26.413 349 11075.39 476.97 54444.10 88888.00 2015-12-15 13:30:26.913 349 11075.14 476.83 54444.08 88888.00 2015-12-15 13:30:27.413 349 11075.00 476.60 54443.89 88888.00 2015-12-15 13:30:27.913 349 11074.82 476.42 54443.86 88888.00 2015-12-15 13:30:28.413 349 11074.64 476.24 54443.87 88888.00 2015-12-15 13:30:28.913 349 11074.54 476.04 54443.80 88888.00 2015-12-15 13:30:29.413 349 11074.50 475.91 54443.80 88888.00 2015-12-15 13:30:29.913 349 11074.41 475.74 54443.80 88888.00 2015-12-15 13:30:30.413 349 11074.45 475.57 54443.77 88888.00 2015-12-15 13:30:30.913 349 11074.45 475.43 54443.73 88888.00 2015-12-15 13:30:31.413 349 11074.52 475.29 54443.65 88888.00 2015-12-15 13:30:31.913 349 11074.57 475.15 54443.48 88888.00 2015-12-15 13:30:32.413 349 11074.63 475.06 54443.45 88888.00 2015-12-15 13:30:32.913 349 11074.68 474.92 54443.20 88888.00 2015-12-15 13:30:33.413 349 11074.71 474.81 54442.76 88888.00 2015-12-15 13:30:33.913 349 11074.87 474.61 54441.99 88888.00 2015-12-15 13:30:34.413 349 11075.21 474.50 54440.72 88888.00 2015-12-15 13:30:34.913 349 11075.43 474.55 54438.57 88888.00 2015-12-15 13:30:35.413 349 11075.10 474.84 54436.28 88888.00 2015-12-15 13:30:35.913 349 11074.71 475.05 54434.67 88888.00 2015-12-15 13:30:36.413 349 11074.90 475.36 54434.32 88888.00 2015-12-15 13:30:36.913 349 11075.24 475.77 54435.76 88888.00 2015-12-15 13:30:37.413 349 11075.53 476.09 54437.67 88888.00 2015-12-15 13:30:37.913 349 11075.47 476.02 54439.12 88888.00 2015-12-15 13:30:38.413 349 11075.18 475.28 54440.03 88888.00 2015-12-15 13:30:38.913 349 11074.89 474.60 54440.57 88888.00 2015-12-15 13:30:39.413 349 11074.85 474.33 54440.62 88888.00 2015-12-15 13:30:39.913 349 11074.85 474.25 54440.59 88888.00 2015-12-15 13:30:40.413 349 11074.89 474.31 54440.57 88888.00 2015-12-15 13:30:40.913 349 11074.89 474.35 54440.45 88888.00 2015-12-15 13:30:41.413 349 11074.84 474.36 54440.36 88888.00 2015-12-15 13:30:41.913 349 11074.84 474.38 54440.27 88888.00 2015-12-15 13:30:42.413 349 11074.83 474.50 54440.09 88888.00 2015-12-15 13:30:42.913 349 11074.78 474.55 54440.00 88888.00 2015-12-15 13:30:43.413 349 11074.71 474.59 54439.98 88888.00 2015-12-15 13:30:43.913 349 11074.62 474.68 54439.84 88888.00 2015-12-15 13:30:44.413 349 11074.52 474.75 54439.74 88888.00 2015-12-15 13:30:44.913 349 11074.45 474.86 54439.75 88888.00 2015-12-15 13:30:45.413 349 11074.33 474.93 54439.60 88888.00 2015-12-15 13:30:45.913 349 11074.21 474.99 54439.40 88888.00 2015-12-15 13:30:46.413 349 11074.03 475.05 54439.32 88888.00 2015-12-15 13:30:46.913 349 11073.80 475.19 54439.14 88888.00 2015-12-15 13:30:47.413 349 11073.67 475.20 54438.98 88888.00 2015-12-15 13:30:47.913 349 11073.43 475.29 54438.84 88888.00 2015-12-15 13:30:48.413 349 11073.20 475.34 54438.71 88888.00 2015-12-15 13:30:48.913 349 11072.99 475.37 54438.71 88888.00 2015-12-15 13:30:49.413 349 11072.78 475.47 54438.77 88888.00 2015-12-15 13:30:49.913 349 11072.55 475.56 54438.81 88888.00 2015-12-15 13:30:50.413 349 11072.34 475.58 54438.80 88888.00 2015-12-15 13:30:50.913 349 11072.17 475.62 54438.87 88888.00 2015-12-15 13:30:51.413 349 11072.00 475.64 54438.80 88888.00 2015-12-15 13:30:51.913 349 11071.86 475.66 54438.89 88888.00 2015-12-15 13:30:52.413 349 11071.75 475.70 54439.00 88888.00 2015-12-15 13:30:52.913 349 11071.58 475.74 54439.01 88888.00 2015-12-15 13:30:53.413 349 11071.49 475.77 54439.07 88888.00 2015-12-15 13:30:53.913 349 11071.39 475.84 54439.14 88888.00 2015-12-15 13:30:54.413 349 11071.32 475.85 54439.01 88888.00 2015-12-15 13:30:54.913 349 11071.29 475.85 54439.00 88888.00 2015-12-15 13:30:55.413 349 11071.26 475.79 54438.96 88888.00 2015-12-15 13:30:55.913 349 11071.23 475.73 54438.55 88888.00 2015-12-15 13:30:56.413 349 11071.16 475.71 54438.49 88888.00 2015-12-15 13:30:56.913 349 11071.16 475.68 54438.90 88888.00 2015-12-15 13:30:57.413 349 11071.16 475.60 54439.14 88888.00 2015-12-15 13:30:57.913 349 11071.16 475.64 54438.98 88888.00 2015-12-15 13:30:58.413 349 11071.19 475.56 54438.81 88888.00 2015-12-15 13:30:58.913 349 11071.27 475.53 54438.80 88888.00 2015-12-15 13:30:59.413 349 11071.27 475.47 54438.71 88888.00 2015-12-15 13:30:59.913 349 11071.39 475.40 54438.66 88888.00 2015-12-15 13:31:00.413 349 11071.44 475.28 54438.49 88888.00 2015-12-15 13:31:00.913 349 11071.47 475.20 54438.34 88888.00 2015-12-15 13:31:01.413 349 11071.53 475.16 54438.25 88888.00 2015-12-15 13:31:01.913 349 11071.58 475.03 54438.07 88888.00 2015-12-15 13:31:02.413 349 11071.63 474.90 54438.00 88888.00 2015-12-15 13:31:02.913 349 11071.65 474.74 54437.94 88888.00 2015-12-15 13:31:03.413 349 11071.74 474.68 54437.84 88888.00 2015-12-15 13:31:03.913 349 11071.76 474.63 54437.72 88888.00 2015-12-15 13:31:04.413 349 11071.75 474.51 54437.69 88888.00 2015-12-15 13:31:04.913 349 11071.75 474.41 54437.72 88888.00 2015-12-15 13:31:05.413 349 11071.71 474.32 54437.72 88888.00 2015-12-15 13:31:05.913 349 11071.74 474.30 54437.78 88888.00 2015-12-15 13:31:06.413 349 11071.75 474.17 54437.77 88888.00 2015-12-15 13:31:06.913 349 11071.71 474.08 54437.78 88888.00 2015-12-15 13:31:07.413 349 11071.63 474.10 54437.85 88888.00 2015-12-15 13:31:07.913 349 11071.52 474.06 54437.96 88888.00 2015-12-15 13:31:08.413 349 11071.45 474.09 54437.92 88888.00 2015-12-15 13:31:08.913 349 11071.34 474.07 54437.93 88888.00 2015-12-15 13:31:09.413 349 11071.19 474.05 54438.00 88888.00 2015-12-15 13:31:09.913 349 11071.05 474.05 54438.03 88888.00 2015-12-15 13:31:10.413 349 11070.86 474.05 54438.10 88888.00 2015-12-15 13:31:10.913 349 11070.67 474.05 54438.26 88888.00 2015-12-15 13:31:11.413 349 11070.49 474.02 54438.21 88888.00 2015-12-15 13:31:11.913 349 11070.33 474.04 54438.24 88888.00 2015-12-15 13:31:12.413 349 11070.07 474.10 54438.33 88888.00 2015-12-15 13:31:12.913 349 11069.91 474.08 54438.30 88888.00 2015-12-15 13:31:13.413 349 11069.66 474.10 54438.40 88888.00 2015-12-15 13:31:13.913 349 11069.43 474.18 54438.48 88888.00 2015-12-15 13:31:14.413 349 11069.23 474.32 54438.55 88888.00 2015-12-15 13:31:14.913 349 11069.05 474.29 54438.60 88888.00 2015-12-15 13:31:15.413 349 11068.91 474.31 54438.72 88888.00 2015-12-15 13:31:15.913 349 11068.75 474.33 54438.69 88888.00 2015-12-15 13:31:16.413 349 11068.60 474.40 54438.65 88888.00 2015-12-15 13:31:16.913 349 11068.45 474.44 54438.71 88888.00 2015-12-15 13:31:17.413 349 11068.36 474.46 54438.69 88888.00 2015-12-15 13:31:17.913 349 11068.36 474.47 54438.66 88888.00 2015-12-15 13:31:18.413 349 11068.36 474.43 54438.72 88888.00 2015-12-15 13:31:18.913 349 11068.34 474.43 54438.59 88888.00 2015-12-15 13:31:19.413 349 11068.34 474.43 54438.39 88888.00 2015-12-15 13:31:19.913 349 11068.36 474.40 54438.29 88888.00 2015-12-15 13:31:20.413 349 11068.36 474.23 54438.05 88888.00 2015-12-15 13:31:20.913 349 11068.50 474.15 54437.87 88888.00 2015-12-15 13:31:21.413 349 11068.49 474.10 54437.77 88888.00 2015-12-15 13:31:21.913 349 11068.53 474.06 54437.56 88888.00 2015-12-15 13:31:22.413 349 11068.63 473.96 54437.28 88888.00 2015-12-15 13:31:22.913 349 11068.73 473.81 54437.05 88888.00 2015-12-15 13:31:23.413 349 11068.87 473.68 54436.82 88888.00 2015-12-15 13:31:23.913 349 11068.99 473.49 54436.60 88888.00 2015-12-15 13:31:24.413 349 11069.03 473.33 54436.44 88888.00 2015-12-15 13:31:24.913 349 11069.09 473.19 54436.10 88888.00 2015-12-15 13:31:25.413 349 11069.26 473.04 54435.82 88888.00 2015-12-15 13:31:25.913 349 11069.39 472.91 54435.62 88888.00 2015-12-15 13:31:26.413 349 11069.49 472.78 54435.40 88888.00 2015-12-15 13:31:26.913 349 11069.66 472.73 54435.21 88888.00 2015-12-15 13:31:27.413 349 11069.67 472.64 54435.12 88888.00 2015-12-15 13:31:27.913 349 11069.80 472.57 54434.97 88888.00 2015-12-15 13:31:28.413 349 11069.92 472.52 54434.78 88888.00 2015-12-15 13:31:28.913 349 11070.04 472.45 54434.68 88888.00 2015-12-15 13:31:29.413 349 11070.08 472.44 54434.54 88888.00 2015-12-15 13:31:29.913 349 11070.08 472.41 54434.36 88888.00 2015-12-15 13:31:30.413 349 11070.13 472.35 54434.30 88888.00 2015-12-15 13:31:30.913 349 11070.23 472.32 54434.18 88888.00 2015-12-15 13:31:31.413 349 11070.28 472.31 54434.12 88888.00 2015-12-15 13:31:31.913 349 11070.29 472.35 54434.13 88888.00 2015-12-15 13:31:32.413 349 11070.35 472.31 54434.13 88888.00 2015-12-15 13:31:32.913 349 11070.38 472.31 54433.97 88888.00 2015-12-15 13:31:33.413 349 11070.34 472.38 54433.90 88888.00 2015-12-15 13:31:33.913 349 11070.38 472.39 54433.82 88888.00 2015-12-15 13:31:34.413 349 11070.40 472.35 54433.70 88888.00 2015-12-15 13:31:34.913 349 11070.46 472.35 54433.73 88888.00 2015-12-15 13:31:35.413 349 11070.51 472.30 54433.70 88888.00 2015-12-15 13:31:35.913 349 11070.53 472.21 54433.60 88888.00 2015-12-15 13:31:36.413 349 11070.49 472.15 54433.63 88888.00 2015-12-15 13:31:36.913 349 11070.46 472.14 54433.65 88888.00 2015-12-15 13:31:37.413 349 11070.53 472.05 54433.61 88888.00 2015-12-15 13:31:37.913 349 11070.48 471.99 54433.53 88888.00 2015-12-15 13:31:38.413 349 11070.48 471.99 54433.55 88888.00 2015-12-15 13:31:38.913 349 11070.50 471.93 54433.38 88888.00 2015-12-15 13:31:39.413 349 11070.45 471.78 54433.33 88888.00 2015-12-15 13:31:39.913 349 11070.38 471.68 54433.25 88888.00 2015-12-15 13:31:40.413 349 11070.39 471.65 54433.14 88888.00 2015-12-15 13:31:40.913 349 11070.38 471.52 54433.18 88888.00 2015-12-15 13:31:41.413 349 11070.39 471.44 54433.14 88888.00 2015-12-15 13:31:41.913 349 11070.35 471.37 54432.98 88888.00 2015-12-15 13:31:42.413 349 11070.30 471.23 54432.87 88888.00 2015-12-15 13:31:42.913 349 11070.24 471.05 54432.96 88888.00 2015-12-15 13:31:43.413 349 11070.19 470.92 54432.78 88888.00 2015-12-15 13:31:43.913 349 11070.12 470.92 54432.72 88888.00 2015-12-15 13:31:44.413 349 11070.06 470.79 54432.67 88888.00 2015-12-15 13:31:44.913 349 11069.98 470.58 54432.51 88888.00 2015-12-15 13:31:45.413 349 11069.93 470.45 54432.50 88888.00 2015-12-15 13:31:45.913 349 11069.86 470.37 54432.51 88888.00 2015-12-15 13:31:46.413 349 11069.76 470.27 54432.43 88888.00 2015-12-15 13:31:46.913 349 11069.73 470.12 54432.37 88888.00 2015-12-15 13:31:47.413 349 11069.71 469.99 54432.31 88888.00 2015-12-15 13:31:47.913 349 11069.66 469.85 54432.30 88888.00 2015-12-15 13:31:48.413 349 11069.56 469.78 54432.26 88888.00 2015-12-15 13:31:48.913 349 11069.46 469.63 54432.29 88888.00 2015-12-15 13:31:49.413 349 11069.39 469.56 54432.20 88888.00 2015-12-15 13:31:49.913 349 11069.33 469.41 54432.16 88888.00 2015-12-15 13:31:50.413 349 11069.25 469.29 54432.23 88888.00 2015-12-15 13:31:50.913 349 11069.25 469.33 54432.31 88888.00 2015-12-15 13:31:51.413 349 11069.08 469.23 54432.30 88888.00 2015-12-15 13:31:51.913 349 11069.02 469.19 54432.41 88888.00 2015-12-15 13:31:52.413 349 11068.97 469.12 54432.42 88888.00 2015-12-15 13:31:52.913 349 11068.94 469.02 54432.40 88888.00 2015-12-15 13:31:53.413 349 11068.98 469.04 54432.50 88888.00 2015-12-15 13:31:53.913 349 11068.98 468.95 54432.51 88888.00 2015-12-15 13:31:54.413 349 11068.92 468.85 54432.55 88888.00 2015-12-15 13:31:54.913 349 11068.96 468.86 54432.57 88888.00 2015-12-15 13:31:55.413 349 11068.92 468.82 54432.49 88888.00 2015-12-15 13:31:55.913 349 11068.88 468.73 54432.41 88888.00 2015-12-15 13:31:56.413 349 11069.07 468.80 54432.42 88888.00 2015-12-15 13:31:56.913 349 11069.14 468.83 54432.37 88888.00 2015-12-15 13:31:57.413 349 11069.12 468.72 54432.24 88888.00 2015-12-15 13:31:57.913 349 11069.29 468.81 54432.31 88888.00 2015-12-15 13:31:58.413 349 11069.35 468.89 54432.21 88888.00 2015-12-15 13:31:58.913 349 11069.49 468.80 54432.00 88888.00 2015-12-15 13:31:59.413 349 11069.77 468.94 54431.95 88888.00 2015-12-15 13:31:59.913 349 11069.88 468.90 54431.84 88888.00 2015-12-15 13:32:00.413 349 11070.11 468.93 54431.61 88888.00 2015-12-15 13:32:00.913 349 11070.33 468.91 54431.46 88888.00 2015-12-15 13:32:01.413 349 11070.53 468.93 54431.33 88888.00 2015-12-15 13:32:01.913 349 11070.75 468.89 54431.16 88888.00 2015-12-15 13:32:02.413 349 11070.96 468.89 54431.00 88888.00 2015-12-15 13:32:02.913 349 11071.12 468.84 54430.73 88888.00 2015-12-15 13:32:03.413 349 11071.39 468.86 54430.52 88888.00 2015-12-15 13:32:03.913 349 11071.58 468.86 54430.42 88888.00 2015-12-15 13:32:04.413 349 11071.74 468.83 54430.29 88888.00 2015-12-15 13:32:04.913 349 11071.98 468.82 54430.00 88888.00 2015-12-15 13:32:05.413 349 11072.20 468.82 54429.74 88888.00 2015-12-15 13:32:05.913 349 11072.33 468.82 54429.53 88888.00 2015-12-15 13:32:06.413 349 11072.54 468.77 54429.26 88888.00 2015-12-15 13:32:06.913 349 11072.69 468.74 54429.12 88888.00 2015-12-15 13:32:07.413 349 11072.86 468.68 54428.96 88888.00 2015-12-15 13:32:07.913 349 11072.97 468.65 54428.70 88888.00 2015-12-15 13:32:08.413 349 11073.11 468.51 54428.51 88888.00 2015-12-15 13:32:08.913 349 11073.20 468.48 54428.20 88888.00 2015-12-15 13:32:09.413 349 11073.39 468.47 54427.84 88888.00 2015-12-15 13:32:09.913 349 11073.54 468.43 54427.55 88888.00 2015-12-15 13:32:10.413 349 11073.60 468.33 54427.34 88888.00 2015-12-15 13:32:10.913 349 11073.60 468.26 54427.07 88888.00 2015-12-15 13:32:11.413 349 11073.65 468.18 54426.99 88888.00 2015-12-15 13:32:11.913 349 11073.64 468.10 54427.03 88888.00 2015-12-15 13:32:12.413 349 11073.57 468.04 54426.84 88888.00 2015-12-15 13:32:12.913 349 11073.53 467.93 54426.77 88888.00 2015-12-15 13:32:13.413 349 11073.56 467.75 54426.72 88888.00 2015-12-15 13:32:13.913 349 11073.44 467.71 54426.58 88888.00 2015-12-15 13:32:14.413 349 11073.42 467.68 54426.42 88888.00 2015-12-15 13:32:14.913 349 11073.33 467.57 54426.28 88888.00 2015-12-15 13:32:15.413 349 11073.26 467.45 54426.17 88888.00 2015-12-15 13:32:15.913 349 11073.18 467.31 54426.28 88888.00 2015-12-15 13:32:16.413 349 11073.06 467.20 54426.28 88888.00 2015-12-15 13:32:16.913 349 11072.99 467.11 54426.16 88888.00 2015-12-15 13:32:17.413 349 11072.84 467.00 54426.17 88888.00 2015-12-15 13:32:17.913 349 11072.71 466.95 54426.23 88888.00 2015-12-15 13:32:18.413 349 11072.58 466.81 54426.24 88888.00 2015-12-15 13:32:18.913 349 11072.53 466.80 54426.28 88888.00 2015-12-15 13:32:19.413 349 11072.26 466.61 54426.44 88888.00 2015-12-15 13:32:19.913 349 11072.16 466.57 54426.46 88888.00 2015-12-15 13:32:20.413 349 11072.02 466.49 54426.47 88888.00 2015-12-15 13:32:20.913 349 11071.92 466.41 54426.68 88888.00 2015-12-15 13:32:21.413 349 11071.89 466.42 54426.75 88888.00 2015-12-15 13:32:21.913 349 11071.81 466.29 54426.82 88888.00 2015-12-15 13:32:22.413 349 11071.82 466.23 54426.99 88888.00 2015-12-15 13:32:22.913 349 11071.87 466.27 54427.12 88888.00 2015-12-15 13:32:23.413 349 11071.80 466.14 54427.26 88888.00 2015-12-15 13:32:23.913 349 11071.77 466.03 54427.34 88888.00 2015-12-15 13:32:24.413 349 11071.90 466.02 54427.30 88888.00 2015-12-15 13:32:24.913 349 11071.87 465.91 54427.32 88888.00 2015-12-15 13:32:25.413 349 11071.87 465.77 54427.40 88888.00 2015-12-15 13:32:25.913 349 11071.92 465.72 54427.40 88888.00 2015-12-15 13:32:26.413 349 11072.05 465.82 54427.43 88888.00 2015-12-15 13:32:26.913 349 11071.97 465.77 54427.48 88888.00 2015-12-15 13:32:27.413 349 11072.01 465.70 54427.51 88888.00 2015-12-15 13:32:27.913 349 11072.21 465.74 54427.55 88888.00 2015-12-15 13:32:28.413 349 11072.27 465.73 54427.60 88888.00 2015-12-15 13:32:28.913 349 11072.29 465.64 54427.55 88888.00 2015-12-15 13:32:29.413 349 11072.42 465.64 54427.49 88888.00 2015-12-15 13:32:29.913 349 11072.53 465.63 54427.64 88888.00 2015-12-15 13:32:30.413 349 11072.60 465.46 54427.50 88888.00 2015-12-15 13:32:30.913 349 11072.78 465.44 54427.51 88888.00 2015-12-15 13:32:31.413 349 11072.94 465.49 54427.59 88888.00 2015-12-15 13:32:31.913 349 11073.04 465.38 54427.42 88888.00 2015-12-15 13:32:32.413 349 11073.21 465.42 54427.31 88888.00 2015-12-15 13:32:32.913 349 11073.33 465.45 54427.29 88888.00 2015-12-15 13:32:33.413 349 11073.43 465.37 54427.21 88888.00 2015-12-15 13:32:33.913 349 11073.58 465.49 54427.10 88888.00 2015-12-15 13:32:34.413 349 11073.42 465.36 54426.98 88888.00 2015-12-15 13:32:34.913 349 11073.43 465.45 54426.77 88888.00 2015-12-15 13:32:35.413 349 11073.56 465.40 54426.62 88888.00 2015-12-15 13:32:35.913 349 11073.73 465.38 54426.62 88888.00 2015-12-15 13:32:36.413 349 11073.86 465.44 54426.55 88888.00 2015-12-15 13:32:36.913 349 11073.95 465.32 54426.46 88888.00 2015-12-15 13:32:37.413 349 11074.16 465.29 54426.44 88888.00 2015-12-15 13:32:37.913 349 11074.21 465.14 54426.28 88888.00 2015-12-15 13:32:38.413 349 11074.38 465.09 54426.17 88888.00 2015-12-15 13:32:38.913 349 11074.40 464.96 54426.08 88888.00 2015-12-15 13:32:39.413 349 11074.47 465.00 54425.97 88888.00 2015-12-15 13:32:39.913 349 11074.56 464.85 54425.91 88888.00 2015-12-15 13:32:40.413 349 11074.67 464.83 54425.91 88888.00 2015-12-15 13:32:40.913 349 11074.72 464.62 54425.91 88888.00 2015-12-15 13:32:41.413 349 11074.82 464.59 54425.81 88888.00 2015-12-15 13:32:41.913 349 11074.88 464.45 54425.77 88888.00 2015-12-15 13:32:42.413 349 11075.01 464.31 54425.73 88888.00 2015-12-15 13:32:42.913 349 11075.13 464.25 54425.66 88888.00 2015-12-15 13:32:43.413 349 11075.16 464.17 54425.82 88888.00 2015-12-15 13:32:43.913 349 11075.24 464.11 54425.79 88888.00 2015-12-15 13:32:44.413 349 11075.31 463.96 54425.64 88888.00 2015-12-15 13:32:44.913 349 11075.41 463.93 54425.67 88888.00 2015-12-15 13:32:45.413 349 11075.39 463.77 54425.57 88888.00 2015-12-15 13:32:45.913 349 11075.58 463.70 54425.41 88888.00 2015-12-15 13:32:46.413 349 11075.69 463.58 54425.35 88888.00 2015-12-15 13:32:46.913 349 11075.86 463.52 54425.29 88888.00 2015-12-15 13:32:47.413 349 11075.93 463.38 54425.20 88888.00 2015-12-15 13:32:47.913 349 11076.07 463.25 54425.18 88888.00 2015-12-15 13:32:48.413 349 11076.24 463.18 54425.18 88888.00 2015-12-15 13:32:48.913 349 11076.36 463.08 54425.07 88888.00 2015-12-15 13:32:49.413 349 11076.63 463.03 54425.05 88888.00 2015-12-15 13:32:49.913 349 11076.80 462.90 54424.97 88888.00 2015-12-15 13:32:50.413 349 11076.97 462.82 54424.92 88888.00 2015-12-15 13:32:50.913 349 11077.12 462.72 54424.94 88888.00 2015-12-15 13:32:51.413 349 11077.39 462.73 54424.83 88888.00 2015-12-15 13:32:51.913 349 11077.49 462.59 54424.66 88888.00 2015-12-15 13:32:52.404 349 11077.69 462.56 54424.60 88888.00 2015-12-15 13:32:52.904 349 11077.80 462.55 54424.65 88888.00 2015-12-15 13:32:53.404 349 11078.01 462.50 54424.38 88888.00 2015-12-15 13:32:53.904 349 11078.14 462.52 54424.33 88888.00 2015-12-15 13:32:54.404 349 11078.29 462.39 54424.30 88888.00 2015-12-15 13:32:54.904 349 11078.44 462.39 54424.26 88888.00 2015-12-15 13:32:55.404 349 11078.53 462.40 54424.24 88888.00 2015-12-15 13:32:55.904 349 11078.64 462.36 54424.25 88888.00 2015-12-15 13:32:56.404 349 11078.80 462.33 54424.19 88888.00 2015-12-15 13:32:56.904 349 11078.81 462.27 54424.33 88888.00 2015-12-15 13:32:57.404 349 11078.88 462.31 54424.31 88888.00 2015-12-15 13:32:57.904 349 11079.02 462.32 54424.31 88888.00 2015-12-15 13:32:58.404 349 11079.02 462.39 54424.45 88888.00 2015-12-15 13:32:58.904 349 11079.07 462.32 54424.54 88888.00 2015-12-15 13:32:59.404 349 11079.11 462.27 54424.49 88888.00 2015-12-15 13:32:59.904 349 11079.08 462.32 54424.68 88888.00 2015-12-15 13:33:00.404 349 11079.10 462.32 54424.87 88888.00 2015-12-15 13:33:00.904 349 11079.11 462.33 54425.02 88888.00 2015-12-15 13:33:01.404 349 11079.12 462.33 54425.17 88888.00 2015-12-15 13:33:01.904 349 11079.03 462.34 54425.29 88888.00 2015-12-15 13:33:02.404 349 11078.97 462.40 54425.36 88888.00 2015-12-15 13:33:02.904 349 11079.06 462.39 54425.54 88888.00 2015-12-15 13:33:03.404 349 11079.07 462.35 54425.77 88888.00 2015-12-15 13:33:03.904 349 11079.05 462.33 54425.85 88888.00 2015-12-15 13:33:04.404 349 11079.01 462.27 54426.03 88888.00 2015-12-15 13:33:04.904 349 11079.00 462.26 54426.17 88888.00 2015-12-15 13:33:05.404 349 11079.08 462.26 54426.23 88888.00 2015-12-15 13:33:05.904 349 11079.06 462.22 54426.32 88888.00 2015-12-15 13:33:06.404 349 11079.00 462.19 54426.52 88888.00 2015-12-15 13:33:06.904 349 11078.98 462.14 54426.68 88888.00 2015-12-15 13:33:07.404 349 11078.98 462.08 54426.82 88888.00 2015-12-15 13:33:07.904 349 11078.97 462.00 54426.97 88888.00 2015-12-15 13:33:08.404 349 11078.96 461.90 54426.94 88888.00 2015-12-15 13:33:08.904 349 11078.91 461.82 54427.12 88888.00 2015-12-15 13:33:09.404 349 11078.84 461.68 54427.16 88888.00 2015-12-15 13:33:09.904 349 11078.86 461.55 54427.19 88888.00 2015-12-15 13:33:10.404 349 11078.77 461.34 54427.43 88888.00 2015-12-15 13:33:10.904 349 11078.77 461.29 54427.66 88888.00 2015-12-15 13:33:11.404 349 11078.72 461.18 54427.50 88888.00 2015-12-15 13:33:11.904 349 11078.75 461.14 54427.37 88888.00 2015-12-15 13:33:12.404 349 11078.66 461.01 54427.41 88888.00 2015-12-15 13:33:12.904 349 11078.67 461.00 54427.30 88888.00 2015-12-15 13:33:13.404 349 11078.59 460.89 54427.37 88888.00 2015-12-15 13:33:13.904 349 11078.54 460.80 54427.47 88888.00 2015-12-15 13:33:14.404 349 11078.44 460.70 54427.38 88888.00 2015-12-15 13:33:14.904 349 11078.42 460.62 54427.45 88888.00 2015-12-15 13:33:15.404 349 11078.45 460.63 54427.47 88888.00 2015-12-15 13:33:15.904 349 11078.39 460.55 54427.39 88888.00 2015-12-15 13:33:16.404 349 11078.33 460.44 54427.46 88888.00 2015-12-15 13:33:16.904 349 11078.40 460.53 54427.45 88888.00 2015-12-15 13:33:17.404 349 11078.38 460.42 54427.40 88888.00 2015-12-15 13:33:17.904 349 11078.38 460.34 54427.40 88888.00 2015-12-15 13:33:18.404 349 11078.43 460.42 54427.42 88888.00 2015-12-15 13:33:18.904 349 11078.38 460.33 54427.37 88888.00 2015-12-15 13:33:19.404 349 11078.42 460.25 54427.33 88888.00 2015-12-15 13:33:19.904 349 11078.54 460.22 54427.41 88888.00 2015-12-15 13:33:20.404 349 11078.54 460.07 54427.42 88888.00 2015-12-15 13:33:20.904 349 11078.54 460.02 54427.51 88888.00 2015-12-15 13:33:21.404 349 11078.55 460.13 54427.48 88888.00 2015-12-15 13:33:21.904 349 11078.53 460.03 54427.37 88888.00 2015-12-15 13:33:22.404 349 11078.51 459.97 54427.52 88888.00 2015-12-15 13:33:22.904 349 11078.53 460.06 54427.56 88888.00 2015-12-15 13:33:23.404 349 11078.46 460.03 54427.38 88888.00 2015-12-15 13:33:23.904 349 11078.48 459.95 54427.73 88888.00 2015-12-15 13:33:24.404 349 11078.43 460.03 54427.87 88888.00 2015-12-15 13:33:24.904 349 11078.33 460.05 54427.89 88888.00 2015-12-15 13:33:25.404 349 11078.18 459.93 54427.85 88888.00 2015-12-15 13:33:25.904 349 11078.17 459.77 54427.94 88888.00 2015-12-15 13:33:26.404 349 11078.30 459.70 54427.94 88888.00 2015-12-15 13:33:26.904 349 11078.28 459.66 54428.12 88888.00 2015-12-15 13:33:27.404 349 11078.13 459.53 54428.27 88888.00 2015-12-15 13:33:27.904 349 11077.98 459.47 54428.28 88888.00 2015-12-15 13:33:28.404 349 11078.01 459.53 54428.47 88888.00 2015-12-15 13:33:28.904 349 11078.06 459.63 54428.46 88888.00 2015-12-15 13:33:29.404 349 11077.96 459.72 54428.18 88888.00 2015-12-15 13:33:29.904 349 11077.88 459.72 54428.10 88888.00 2015-12-15 13:33:30.404 349 11077.75 459.65 54428.59 88888.00 2015-12-15 13:33:30.904 349 11077.61 459.70 54428.89 88888.00 2015-12-15 13:33:31.404 349 11077.64 459.83 54428.95 88888.00 2015-12-15 13:33:31.904 349 11077.61 459.95 54429.09 88888.00 2015-12-15 13:33:32.404 349 11077.57 459.96 54429.06 88888.00 2015-12-15 13:33:32.904 349 11077.51 459.95 54429.19 88888.00 2015-12-15 13:33:33.404 349 11077.40 459.95 54429.40 88888.00 2015-12-15 13:33:33.904 349 11077.40 459.94 54429.40 88888.00 2015-12-15 13:33:34.404 349 11077.49 460.05 54429.50 88888.00 2015-12-15 13:33:34.904 349 11077.54 460.16 54429.66 88888.00 2015-12-15 13:33:35.404 349 11077.50 460.15 54429.76 88888.00 2015-12-15 13:33:35.904 349 11077.40 460.12 54429.89 88888.00 2015-12-15 13:33:36.404 349 11077.48 460.08 54429.96 88888.00 2015-12-15 13:33:36.904 349 11077.67 460.23 54429.98 88888.00 2015-12-15 13:33:37.404 349 11077.76 460.33 54430.10 88888.00 2015-12-15 13:33:37.904 349 11077.69 460.23 54430.24 88888.00 2015-12-15 13:33:38.404 349 11077.82 460.11 54430.23 88888.00 2015-12-15 13:33:38.904 349 11078.03 460.07 54430.24 88888.00 2015-12-15 13:33:39.404 349 11078.22 460.11 54430.35 88888.00 2015-12-15 13:33:39.904 349 11078.28 459.95 54430.33 88888.00 2015-12-15 13:33:40.404 349 11078.39 459.75 54430.37 88888.00 2015-12-15 13:33:40.904 349 11078.61 459.83 54430.57 88888.00 2015-12-15 13:33:41.404 349 11078.75 459.78 54430.46 88888.00 2015-12-15 13:33:41.904 349 11078.80 459.62 54430.48 88888.00 2015-12-15 13:33:42.404 349 11079.02 459.54 54430.61 88888.00 2015-12-15 13:33:42.904 349 11079.11 459.45 54430.67 88888.00 2015-12-15 13:33:43.404 349 11079.12 459.24 54430.63 88888.00 2015-12-15 13:33:43.904 349 11079.21 459.12 54430.73 88888.00 2015-12-15 13:33:44.404 349 11079.37 459.10 54430.80 88888.00 2015-12-15 13:33:44.904 349 11079.43 458.92 54430.73 88888.00 2015-12-15 13:33:45.404 349 11079.43 458.72 54430.68 88888.00 2015-12-15 13:33:45.904 349 11079.47 458.67 54430.53 88888.00 2015-12-15 13:33:46.404 349 11079.47 458.62 54430.73 88888.00 2015-12-15 13:33:46.904 349 11079.37 458.47 54430.83 88888.00 2015-12-15 13:33:47.404 349 11079.16 458.38 54430.76 88888.00 2015-12-15 13:33:47.904 349 11079.07 458.34 54430.75 88888.00 2015-12-15 13:33:48.404 349 11078.97 458.36 54430.77 88888.00 2015-12-15 13:33:48.904 349 11078.85 458.41 54430.72 88888.00 2015-12-15 13:33:49.404 349 11078.76 458.45 54430.79 88888.00 2015-12-15 13:33:49.904 349 11078.61 458.41 54430.99 88888.00 2015-12-15 13:33:50.404 349 11078.40 458.37 54431.05 88888.00 2015-12-15 13:33:50.904 349 11078.18 458.36 54431.08 88888.00 2015-12-15 13:33:51.404 349 11077.99 458.36 54431.26 88888.00 2015-12-15 13:33:51.904 349 11077.87 458.33 54431.29 88888.00 2015-12-15 13:33:52.404 349 11077.61 458.39 54431.25 88888.00 2015-12-15 13:33:52.904 349 11077.43 458.48 54431.38 88888.00 2015-12-15 13:33:53.404 349 11077.34 458.56 54431.46 88888.00 2015-12-15 13:33:53.904 349 11077.20 458.62 54431.52 88888.00 2015-12-15 13:33:54.404 349 11077.07 458.76 54431.64 88888.00 2015-12-15 13:33:54.904 349 11076.96 458.92 54431.79 88888.00 2015-12-15 13:33:55.404 349 11076.89 458.97 54431.73 88888.00 2015-12-15 13:33:55.904 349 11076.82 459.13 54431.87 88888.00 2015-12-15 13:33:56.404 349 11076.83 459.21 54431.97 88888.00 2015-12-15 13:33:56.904 349 11076.81 459.34 54431.98 88888.00 2015-12-15 13:33:57.404 349 11076.80 459.48 54432.06 88888.00 2015-12-15 13:33:57.904 349 11076.86 459.58 54432.06 88888.00 2015-12-15 13:33:58.404 349 11076.98 459.64 54432.11 88888.00 2015-12-15 13:33:58.904 349 11077.01 459.68 54432.17 88888.00 2015-12-15 13:33:59.404 349 11076.97 459.70 54432.20 88888.00 2015-12-15 13:33:59.904 349 11076.99 459.70 54432.15 88888.00 2015-12-15 13:34:00.404 349 11077.15 459.68 54432.11 88888.00 2015-12-15 13:34:00.904 349 11077.24 459.68 54432.03 88888.00 2015-12-15 13:34:01.404 349 11077.43 459.66 54431.86 88888.00 2015-12-15 13:34:01.904 349 11077.61 459.75 54431.88 88888.00 2015-12-15 13:34:02.404 349 11077.78 459.83 54431.93 88888.00 2015-12-15 13:34:02.904 349 11077.91 459.75 54431.94 88888.00 2015-12-15 13:34:03.404 349 11077.98 459.62 54431.96 88888.00 2015-12-15 13:34:03.904 349 11078.14 459.56 54431.94 88888.00 2015-12-15 13:34:04.404 349 11078.35 459.66 54431.89 88888.00 2015-12-15 13:34:04.904 349 11078.48 459.74 54431.89 88888.00 2015-12-15 13:34:05.404 349 11078.53 459.65 54431.95 88888.00 2015-12-15 13:34:05.904 349 11078.60 459.54 54431.94 88888.00 2015-12-15 13:34:06.404 349 11078.79 459.61 54431.90 88888.00 2015-12-15 13:34:06.904 349 11078.92 459.60 54431.95 88888.00 2015-12-15 13:34:07.404 349 11078.96 459.45 54431.93 88888.00 2015-12-15 13:34:07.904 349 11079.06 459.46 54431.95 88888.00 2015-12-15 13:34:08.404 349 11079.17 459.52 54432.02 88888.00 2015-12-15 13:34:08.904 349 11079.19 459.41 54431.99 88888.00 2015-12-15 13:34:09.404 349 11079.19 459.35 54432.08 88888.00 2015-12-15 13:34:09.904 349 11079.31 459.41 54432.13 88888.00 2015-12-15 13:34:10.404 349 11079.31 459.31 54432.24 88888.00 2015-12-15 13:34:10.904 349 11079.31 459.28 54432.45 88888.00 2015-12-15 13:34:11.404 349 11079.42 459.36 54432.66 88888.00 2015-12-15 13:34:11.904 349 11079.48 459.30 54432.76 88888.00 2015-12-15 13:34:12.404 349 11079.47 459.24 54432.84 88888.00 2015-12-15 13:34:12.904 349 11079.53 459.30 54433.09 88888.00 2015-12-15 13:34:13.404 349 11079.54 459.17 54433.19 88888.00 2015-12-15 13:34:13.904 349 11079.50 458.94 54433.33 88888.00 2015-12-15 13:34:14.404 349 11079.50 458.92 54433.60 88888.00 2015-12-15 13:34:14.904 349 11079.53 458.90 54433.93 88888.00 2015-12-15 13:34:15.404 349 11079.45 458.80 54434.21 88888.00 2015-12-15 13:34:15.904 349 11079.38 458.82 54434.13 88888.00 2015-12-15 13:34:16.404 349 11079.42 458.90 54434.21 88888.00 2015-12-15 13:34:16.904 349 11079.37 458.90 54434.35 88888.00 2015-12-15 13:34:17.404 349 11079.18 458.79 54434.63 88888.00 2015-12-15 13:34:17.904 349 11079.17 458.80 54434.75 88888.00 2015-12-15 13:34:18.404 349 11079.19 458.90 54434.78 88888.00 2015-12-15 13:34:18.904 349 11079.01 458.90 54434.97 88888.00 2015-12-15 13:34:19.404 349 11078.96 458.87 54435.04 88888.00 2015-12-15 13:34:19.904 349 11078.85 458.78 54435.20 88888.00 2015-12-15 13:34:20.404 349 11078.80 458.81 54435.28 88888.00 2015-12-15 13:34:20.904 349 11078.77 458.92 54435.31 88888.00 2015-12-15 13:34:21.404 349 11078.66 458.87 54435.40 88888.00 2015-12-15 13:34:21.904 349 11078.50 458.78 54435.42 88888.00 2015-12-15 13:34:22.404 349 11078.33 458.64 54435.44 88888.00 2015-12-15 13:34:22.904 349 11078.19 458.54 54435.45 88888.00 2015-12-15 13:34:23.404 349 11078.07 458.48 54435.56 88888.00 2015-12-15 13:34:23.904 349 11077.95 458.38 54435.59 88888.00 2015-12-15 13:34:24.404 349 11077.86 458.30 54435.53 88888.00 2015-12-15 13:34:24.904 349 11077.65 458.19 54435.55 88888.00 2015-12-15 13:34:25.404 349 11077.52 458.02 54435.50 88888.00 2015-12-15 13:34:25.904 349 11077.48 457.95 54435.42 88888.00 2015-12-15 13:34:26.404 349 11077.39 457.97 54435.37 88888.00 2015-12-15 13:34:26.904 349 11077.29 458.03 54435.39 88888.00 2015-12-15 13:34:27.404 349 11077.15 458.00 54435.24 88888.00 2015-12-15 13:34:27.904 349 11077.02 457.82 54435.07 88888.00 2015-12-15 13:34:28.404 349 11076.81 457.55 54435.13 88888.00 2015-12-15 13:34:28.904 349 11076.67 457.38 54435.02 88888.00 2015-12-15 13:34:29.404 349 11076.61 457.25 54435.04 88888.00 2015-12-15 13:34:29.904 349 11076.45 457.04 54434.98 88888.00 2015-12-15 13:34:30.404 349 11076.29 456.91 54434.86 88888.00 2015-12-15 13:34:30.904 349 11076.31 456.85 54434.78 88888.00 2015-12-15 13:34:31.404 349 11076.20 456.59 54434.59 88888.00 2015-12-15 13:34:31.904 349 11076.03 456.36 54434.74 88888.00 2015-12-15 13:34:32.404 349 11075.71 456.13 54434.89 88888.00 2015-12-15 13:34:32.904 349 11075.47 456.06 54435.01 88888.00 2015-12-15 13:34:33.404 349 11075.42 455.96 54434.88 88888.00 2015-12-15 13:34:33.904 349 11075.24 455.86 54434.87 88888.00 2015-12-15 13:34:34.404 349 11075.19 455.86 54434.97 88888.00 2015-12-15 13:34:34.904 349 11075.05 455.89 54435.02 88888.00 2015-12-15 13:34:35.404 349 11074.90 455.90 54435.10 88888.00 2015-12-15 13:34:35.904 349 11074.87 455.96 54435.21 88888.00 2015-12-15 13:34:36.404 349 11074.77 456.03 54435.26 88888.00 2015-12-15 13:34:36.904 349 11074.63 456.24 54435.36 88888.00 2015-12-15 13:34:37.404 349 11074.56 456.39 54435.50 88888.00 2015-12-15 13:34:37.904 349 11074.54 456.41 54435.56 88888.00 2015-12-15 13:34:38.404 349 11074.57 456.49 54435.66 88888.00 2015-12-15 13:34:38.904 349 11074.57 456.58 54435.91 88888.00 2015-12-15 13:34:39.404 349 11074.69 456.61 54436.06 88888.00 2015-12-15 13:34:39.904 349 11074.85 456.66 54436.21 88888.00 2015-12-15 13:34:40.404 349 11074.92 456.75 54436.41 88888.00 2015-12-15 13:34:40.904 349 11075.01 456.81 54436.56 88888.00 2015-12-15 13:34:41.404 349 11075.11 456.94 54436.69 88888.00 2015-12-15 13:34:41.904 349 11075.06 457.00 54436.89 88888.00 2015-12-15 13:34:42.404 349 11075.11 457.16 54436.99 88888.00 2015-12-15 13:34:42.904 349 11075.19 457.19 54437.11 88888.00 2015-12-15 13:34:43.404 349 11075.22 457.28 54437.30 88888.00 2015-12-15 13:34:43.904 349 11075.19 457.34 54437.30 88888.00 2015-12-15 13:34:44.404 349 11075.24 457.53 54437.40 88888.00 2015-12-15 13:34:44.904 349 11075.26 457.57 54437.56 88888.00 2015-12-15 13:34:45.404 349 11075.26 457.65 54437.57 88888.00 2015-12-15 13:34:45.904 349 11075.34 457.75 54437.69 88888.00 2015-12-15 13:34:46.404 349 11075.32 457.67 54437.84 88888.00 2015-12-15 13:34:46.904 349 11075.42 457.80 54437.85 88888.00 2015-12-15 13:34:47.404 349 11075.46 457.93 54437.78 88888.00 2015-12-15 13:34:47.904 349 11075.41 457.95 54437.85 88888.00 2015-12-15 13:34:48.404 349 11075.51 458.21 54437.85 88888.00 2015-12-15 13:34:48.904 349 11075.61 458.35 54437.84 88888.00 2015-12-15 13:34:49.404 349 11075.62 458.12 54437.99 88888.00 2015-12-15 13:34:49.904 349 11075.46 458.17 54438.09 88888.00 2015-12-15 13:34:50.404 349 11075.36 458.36 54438.02 88888.00 2015-12-15 13:34:50.904 349 11075.06 458.34 54438.10 88888.00 2015-12-15 13:34:51.404 349 11074.83 458.28 54438.22 88888.00 2015-12-15 13:34:51.904 349 11074.74 458.34 54438.22 88888.00 2015-12-15 13:34:52.404 349 11074.53 458.33 54438.28 88888.00 2015-12-15 13:34:52.904 349 11074.57 458.47 54438.29 88888.00 2015-12-15 13:34:53.404 349 11074.51 458.52 54438.22 88888.00 2015-12-15 13:34:53.904 349 11074.28 458.63 54438.47 88888.00 2015-12-15 13:34:54.404 349 11074.09 458.85 54438.81 88888.00 2015-12-15 13:34:54.904 349 11073.54 458.56 54438.96 88888.00 2015-12-15 13:34:55.404 349 11073.10 458.22 54439.07 88888.00 2015-12-15 13:34:55.904 349 11072.83 457.83 54439.24 88888.00 2015-12-15 13:34:56.404 349 11072.68 457.60 54439.23 88888.00 2015-12-15 13:34:56.904 349 11072.63 457.46 54439.13 88888.00 2015-12-15 13:34:57.404 349 11072.65 457.42 54438.74 88888.00 2015-12-15 13:34:57.904 349 11072.60 457.37 54438.61 88888.00 2015-12-15 13:34:58.404 349 11072.53 457.29 54438.78 88888.00 2015-12-15 13:34:58.904 349 11072.38 457.25 54438.93 88888.00 2015-12-15 13:34:59.404 349 11072.21 457.20 54439.08 88888.00 2015-12-15 13:34:59.904 349 11072.05 457.17 54439.22 88888.00 2015-12-15 13:35:00.404 349 11071.95 457.13 54439.42 88888.00 2015-12-15 13:35:00.904 349 11071.84 457.18 54439.58 88888.00 2015-12-15 13:35:01.404 349 11071.71 457.16 54439.69 88888.00 2015-12-15 13:35:01.904 349 11071.49 457.15 54439.94 88888.00 2015-12-15 13:35:02.404 349 11071.40 457.12 54439.84 88888.00 2015-12-15 13:35:02.904 349 11071.29 457.23 54439.89 88888.00 2015-12-15 13:35:03.404 349 11071.11 457.23 54440.54 88888.00 2015-12-15 13:35:03.904 349 11071.03 457.29 54441.10 88888.00 2015-12-15 13:35:04.404 349 11071.08 457.37 54441.38 88888.00 2015-12-15 13:35:04.904 349 11071.02 457.29 54441.75 88888.00 2015-12-15 13:35:05.404 349 11070.92 457.19 54441.88 88888.00 2015-12-15 13:35:05.904 349 11070.77 457.26 54441.77 88888.00 2015-12-15 13:35:06.404 349 11070.61 457.35 54442.04 88888.00 2015-12-15 13:35:06.904 349 11070.46 457.44 54442.60 88888.00 2015-12-15 13:35:07.404 349 11070.39 457.55 54442.90 88888.00 2015-12-15 13:35:07.904 349 11070.30 457.70 54443.16 88888.00 2015-12-15 13:35:08.404 349 11070.28 457.85 54443.24 88888.00 2015-12-15 13:35:08.904 349 11070.25 457.95 54443.28 88888.00 2015-12-15 13:35:09.404 349 11070.18 458.06 54443.65 88888.00 2015-12-15 13:35:09.904 349 11070.07 458.24 54444.22 88888.00 2015-12-15 13:35:10.404 349 11069.99 458.54 54444.93 88888.00 2015-12-15 13:35:10.904 349 11069.88 458.89 54445.52 88888.00 2015-12-15 13:35:11.404 349 11069.66 459.21 54445.93 88888.00 2015-12-15 13:35:11.904 349 11069.44 459.57 54446.11 88888.00 2015-12-15 13:35:12.404 349 11069.29 459.91 54446.26 88888.00 2015-12-15 13:35:12.904 349 11069.14 460.11 54446.38 88888.00 2015-12-15 13:35:13.404 349 11068.89 460.13 54446.51 88888.00 2015-12-15 13:35:13.904 349 11068.67 460.04 54446.67 88888.00 2015-12-15 13:35:14.404 349 11068.53 460.04 54446.94 88888.00 2015-12-15 13:35:14.904 349 11068.46 460.21 54446.98 88888.00 2015-12-15 13:35:15.404 349 11068.32 460.40 54446.99 88888.00 2015-12-15 13:35:15.904 349 11068.21 460.53 54447.15 88888.00 2015-12-15 13:35:16.404 349 11068.04 460.67 54447.22 88888.00 2015-12-15 13:35:16.904 349 11067.94 460.84 54447.34 88888.00 2015-12-15 13:35:17.404 349 11067.87 461.13 54447.49 88888.00 2015-12-15 13:35:17.904 349 11067.77 461.40 54447.65 88888.00 2015-12-15 13:35:18.404 349 11067.68 461.55 54447.85 88888.00 2015-12-15 13:35:18.904 349 11067.58 461.81 54447.87 88888.00 2015-12-15 13:35:19.404 349 11067.55 462.21 54447.73 88888.00 2015-12-15 13:35:19.904 349 11067.48 462.21 54447.72 88888.00 2015-12-15 13:35:20.404 349 11067.42 462.02 54447.74 88888.00 2015-12-15 13:35:20.904 349 11067.50 462.08 54447.73 88888.00 2015-12-15 13:35:21.404 349 11067.60 462.17 54447.84 88888.00 2015-12-15 13:35:21.904 349 11067.55 462.33 54447.98 88888.00 2015-12-15 13:35:22.404 349 11067.50 462.42 54448.04 88888.00 2015-12-15 13:35:22.904 349 11067.50 462.52 54448.01 88888.00 2015-12-15 13:35:23.404 349 11067.58 462.61 54448.11 88888.00 2015-12-15 13:35:23.904 349 11067.76 462.86 54448.33 88888.00 2015-12-15 13:35:24.404 349 11067.88 463.07 54448.54 88888.00 2015-12-15 13:35:24.904 349 11068.19 463.24 54448.91 88888.00 2015-12-15 13:35:25.404 349 11068.41 463.25 54449.21 88888.00 2015-12-15 13:35:25.904 349 11068.84 463.33 54449.58 88888.00 2015-12-15 13:35:26.404 349 11069.18 463.20 54449.91 88888.00 2015-12-15 13:35:26.904 349 11069.47 463.16 54450.17 88888.00 2015-12-15 13:35:27.404 349 11069.76 463.19 54450.38 88888.00 2015-12-15 13:35:27.904 349 11069.88 463.08 54450.83 88888.00 2015-12-15 13:35:28.404 349 11070.18 463.08 54451.06 88888.00 2015-12-15 13:35:28.904 349 11070.45 463.08 54451.24 88888.00 2015-12-15 13:35:29.404 349 11070.54 463.02 54451.42 88888.00 2015-12-15 13:35:29.904 349 11070.64 462.94 54451.52 88888.00 2015-12-15 13:35:30.404 349 11070.90 462.99 54451.68 88888.00 2015-12-15 13:35:30.904 349 11071.11 463.01 54451.90 88888.00 2015-12-15 13:35:31.404 349 11071.17 462.90 54452.21 88888.00 2015-12-15 13:35:31.904 349 11071.19 462.76 54452.49 88888.00 2015-12-15 13:35:32.404 349 11071.24 462.90 54452.89 88888.00 2015-12-15 13:35:32.904 349 11071.33 463.10 54453.10 88888.00 2015-12-15 13:35:33.404 349 11071.39 463.08 54453.31 88888.00 2015-12-15 13:35:33.904 349 11071.40 463.06 54453.53 88888.00 2015-12-15 13:35:34.404 349 11071.35 462.99 54453.79 88888.00 2015-12-15 13:35:34.904 349 11071.29 463.02 54453.99 88888.00 2015-12-15 13:35:35.404 349 11071.33 463.09 54454.33 88888.00 2015-12-15 13:35:35.904 349 11071.43 463.21 54454.45 88888.00 2015-12-15 13:35:36.404 349 11071.38 463.26 54454.87 88888.00 2015-12-15 13:35:36.904 349 11071.26 463.24 54455.32 88888.00 2015-12-15 13:35:37.404 349 11071.22 463.21 54455.30 88888.00 2015-12-15 13:35:37.904 349 11071.17 463.18 54454.98 88888.00 2015-12-15 13:35:38.404 349 11071.02 463.32 54455.27 88888.00 2015-12-15 13:35:38.904 349 11070.90 463.45 54455.21 88888.00 2015-12-15 13:35:39.404 349 11070.87 463.66 54454.71 88888.00 2015-12-15 13:35:39.904 349 11070.85 463.87 54454.49 88888.00 2015-12-15 13:35:40.404 349 11070.65 464.08 54454.71 88888.00 2015-12-15 13:35:40.904 349 11070.48 464.28 54454.69 88888.00 2015-12-15 13:35:41.404 349 11070.35 464.38 54454.77 88888.00 2015-12-15 13:35:41.904 349 11070.24 464.60 54454.93 88888.00 2015-12-15 13:35:42.404 349 11070.24 464.86 54455.07 88888.00 2015-12-15 13:35:42.904 349 11070.27 464.98 54455.28 88888.00 2015-12-15 13:35:43.404 349 11070.27 465.09 54455.38 88888.00 2015-12-15 13:35:43.904 349 11070.17 465.19 54455.87 88888.00 2015-12-15 13:35:44.404 349 11070.08 465.30 54456.10 88888.00 2015-12-15 13:35:44.904 349 11070.06 465.40 54456.08 88888.00 2015-12-15 13:35:45.404 349 11070.11 465.43 54455.48 88888.00 2015-12-15 13:35:45.904 349 11070.04 465.48 54455.26 88888.00 2015-12-15 13:35:46.404 349 11069.99 465.45 54455.20 88888.00 2015-12-15 13:35:46.904 349 11069.97 465.47 54455.24 88888.00 2015-12-15 13:35:47.404 349 11069.96 465.49 54455.35 88888.00 2015-12-15 13:35:47.904 349 11069.97 465.60 54455.39 88888.00 2015-12-15 13:35:48.404 349 11069.97 465.65 54455.33 88888.00 2015-12-15 13:35:48.904 349 11070.03 465.69 54455.41 88888.00 2015-12-15 13:35:49.404 349 11069.99 465.74 54455.48 88888.00 2015-12-15 13:35:49.904 349 11069.91 465.69 54455.32 88888.00 2015-12-15 13:35:50.404 349 11069.91 465.64 54455.28 88888.00 2015-12-15 13:35:50.904 349 11069.93 465.68 54455.33 88888.00 2015-12-15 13:35:51.404 349 11069.97 465.72 54455.32 88888.00 2015-12-15 13:35:51.904 349 11070.01 465.72 54455.32 88888.00 2015-12-15 13:35:52.405 349 11069.98 465.72 54455.27 88888.00 2015-12-15 13:35:52.905 349 11069.97 465.69 54455.55 88888.00 2015-12-15 13:35:53.405 349 11070.02 465.65 54455.75 88888.00 2015-12-15 13:35:53.905 349 11070.08 465.59 54455.66 88888.00 2015-12-15 13:35:54.405 349 11070.13 465.53 54455.45 88888.00 2015-12-15 13:35:54.905 349 11070.19 465.51 54455.37 88888.00 2015-12-15 13:35:55.405 349 11070.24 465.53 54455.27 88888.00 2015-12-15 13:35:55.905 349 11070.27 465.54 54455.13 88888.00 2015-12-15 13:35:56.405 349 11070.39 465.48 54455.12 88888.00 2015-12-15 13:35:56.905 349 11070.40 465.39 54455.21 88888.00 2015-12-15 13:35:57.405 349 11070.48 465.38 54455.15 88888.00 2015-12-15 13:35:57.905 349 11070.61 465.44 54455.15 88888.00 2015-12-15 13:35:58.405 349 11070.69 465.43 54455.30 88888.00 2015-12-15 13:35:58.905 349 11070.77 465.45 54455.02 88888.00 2015-12-15 13:35:59.405 349 11070.88 465.55 54455.13 88888.00 2015-12-15 13:35:59.905 349 11070.96 465.54 54455.20 88888.00 2015-12-15 13:36:00.405 349 11070.95 465.47 54455.05 88888.00 2015-12-15 13:36:00.905 349 11070.95 465.38 54455.11 88888.00 2015-12-15 13:36:01.405 349 11070.92 465.34 54455.26 88888.00 2015-12-15 13:36:01.905 349 11070.91 465.37 54455.27 88888.00 2015-12-15 13:36:02.405 349 11070.91 465.39 54455.36 88888.00 2015-12-15 13:36:02.905 349 11070.95 465.47 54455.55 88888.00 2015-12-15 13:36:03.405 349 11070.95 465.57 54455.88 88888.00 2015-12-15 13:36:03.905 349 11071.03 465.71 54455.44 88888.00 2015-12-15 13:36:04.405 349 11070.98 465.76 54455.37 88888.00 2015-12-15 13:36:04.905 349 11070.88 465.76 54455.49 88888.00 2015-12-15 13:36:05.405 349 11070.80 465.74 54455.38 88888.00 2015-12-15 13:36:05.905 349 11070.62 465.73 54455.36 88888.00 2015-12-15 13:36:06.405 349 11070.53 465.74 54455.27 88888.00 2015-12-15 13:36:06.905 349 11070.44 465.72 54455.21 88888.00 2015-12-15 13:36:07.405 349 11070.30 465.80 54455.19 88888.00 2015-12-15 13:36:07.905 349 11070.18 465.91 54455.15 88888.00 2015-12-15 13:36:08.405 349 11070.03 466.06 54455.05 88888.00 2015-12-15 13:36:08.905 349 11069.92 466.08 54455.06 88888.00 2015-12-15 13:36:09.405 349 11069.75 466.12 54455.12 88888.00 2015-12-15 13:36:09.905 349 11069.65 466.15 54455.00 88888.00 2015-12-15 13:36:10.405 349 11069.46 466.18 54454.95 88888.00 2015-12-15 13:36:10.905 349 11069.26 466.14 54454.96 88888.00 2015-12-15 13:36:11.405 349 11069.10 466.18 54454.86 88888.00 2015-12-15 13:36:11.905 349 11069.03 466.14 54454.69 88888.00 2015-12-15 13:36:12.405 349 11068.94 466.14 54454.70 88888.00 2015-12-15 13:36:12.905 349 11068.86 466.15 54454.61 88888.00 2015-12-15 13:36:13.405 349 11068.72 466.16 54454.58 88888.00 2015-12-15 13:36:13.905 349 11068.52 466.06 54454.54 88888.00 2015-12-15 13:36:14.405 349 11068.41 465.97 54454.44 88888.00 2015-12-15 13:36:14.905 349 11068.31 465.95 54454.40 88888.00 2015-12-15 13:36:15.405 349 11068.24 466.03 54454.45 88888.00 2015-12-15 13:36:15.905 349 11068.31 466.06 54454.39 88888.00 2015-12-15 13:36:16.405 349 11068.34 466.16 54454.30 88888.00 2015-12-15 13:36:16.905 349 11068.35 466.18 54454.34 88888.00 2015-12-15 13:36:17.405 349 11068.37 466.20 54454.22 88888.00 2015-12-15 13:36:17.905 349 11068.32 466.18 54454.23 88888.00 2015-12-15 13:36:18.405 349 11068.29 466.19 54454.24 88888.00 2015-12-15 13:36:18.905 349 11068.36 466.19 54454.12 88888.00 2015-12-15 13:36:19.405 349 11068.52 466.31 54454.13 88888.00 2015-12-15 13:36:19.905 349 11068.71 466.44 54454.15 88888.00 2015-12-15 13:36:20.405 349 11068.86 466.52 54454.13 88888.00 2015-12-15 13:36:20.905 349 11068.98 466.66 54454.16 88888.00 2015-12-15 13:36:21.405 349 11069.09 466.76 54454.28 88888.00 2015-12-15 13:36:21.905 349 11069.25 466.81 54454.27 88888.00 2015-12-15 13:36:22.405 349 11069.49 466.94 54454.26 88888.00 2015-12-15 13:36:22.905 349 11069.70 467.15 54454.30 88888.00 2015-12-15 13:36:23.405 349 11069.94 467.38 54454.35 88888.00 2015-12-15 13:36:23.905 349 11070.13 467.57 54454.28 88888.00 2015-12-15 13:36:24.405 349 11070.30 467.63 54454.33 88888.00 2015-12-15 13:36:24.905 349 11070.65 467.89 54454.24 88888.00 2015-12-15 13:36:25.405 349 11070.85 468.04 54454.15 88888.00 2015-12-15 13:36:25.905 349 11071.11 468.14 54454.21 88888.00 2015-12-15 13:36:26.405 349 11071.35 468.34 54454.14 88888.00 2015-12-15 13:36:26.905 349 11071.58 468.53 54454.15 88888.00 2015-12-15 13:36:27.405 349 11071.71 468.73 54454.17 88888.00 2015-12-15 13:36:27.905 349 11071.94 468.92 54454.16 88888.00 2015-12-15 13:36:28.405 349 11072.15 469.08 54454.05 88888.00 2015-12-15 13:36:28.905 349 11072.32 469.32 54454.09 88888.00 2015-12-15 13:36:29.405 349 11072.50 469.52 54454.12 88888.00 2015-12-15 13:36:29.905 349 11072.65 469.74 54453.84 88888.00 2015-12-15 13:36:30.405 349 11072.74 469.99 54453.87 88888.00 2015-12-15 13:36:30.905 349 11072.85 470.17 54453.92 88888.00 2015-12-15 13:36:31.405 349 11072.94 470.28 54453.92 88888.00 2015-12-15 13:36:31.905 349 11073.04 470.39 54453.92 88888.00 2015-12-15 13:36:32.405 349 11073.10 470.56 54453.83 88888.00 2015-12-15 13:36:32.905 349 11073.09 470.71 54453.62 88888.00 2015-12-15 13:36:33.405 349 11073.16 470.79 54453.55 88888.00 2015-12-15 13:36:33.905 349 11073.21 470.92 54453.48 88888.00 2015-12-15 13:36:34.405 349 11073.20 470.94 54453.35 88888.00 2015-12-15 13:36:34.905 349 11073.21 471.03 54453.21 88888.00 2015-12-15 13:36:35.405 349 11073.15 471.05 54453.12 88888.00 2015-12-15 13:36:35.905 349 11073.10 471.11 54452.85 88888.00 2015-12-15 13:36:36.405 349 11073.04 471.11 54452.68 88888.00 2015-12-15 13:36:36.905 349 11072.95 471.06 54452.58 88888.00 2015-12-15 13:36:37.405 349 11072.86 470.92 54452.39 88888.00 2015-12-15 13:36:37.905 349 11072.79 470.83 54452.16 88888.00 2015-12-15 13:36:38.405 349 11072.73 470.68 54451.95 88888.00 2015-12-15 13:36:38.905 349 11072.59 470.54 54451.72 88888.00 2015-12-15 13:36:39.405 349 11072.44 470.35 54451.47 88888.00 2015-12-15 13:36:39.905 349 11072.34 470.20 54451.51 88888.00 2015-12-15 13:36:40.405 349 11072.21 470.02 54451.31 88888.00 2015-12-15 13:36:40.905 349 11072.08 469.78 54451.11 88888.00 2015-12-15 13:36:41.405 349 11071.94 469.58 54450.98 88888.00 2015-12-15 13:36:41.905 349 11071.85 469.44 54450.96 88888.00 2015-12-15 13:36:42.405 349 11071.75 469.27 54450.83 88888.00 2015-12-15 13:36:42.905 349 11071.55 469.02 54450.77 88888.00 2015-12-15 13:36:43.405 349 11071.44 468.85 54450.62 88888.00 2015-12-15 13:36:43.905 349 11071.39 468.67 54450.48 88888.00 2015-12-15 13:36:44.405 349 11071.39 468.59 54450.44 88888.00 2015-12-15 13:36:44.905 349 11071.26 468.36 54450.24 88888.00 2015-12-15 13:36:45.405 349 11071.28 468.27 54449.95 88888.00 2015-12-15 13:36:45.905 349 11071.14 468.17 54449.85 88888.00 2015-12-15 13:36:46.405 349 11071.19 468.08 54449.70 88888.00 2015-12-15 13:36:46.905 349 11071.13 467.94 54449.53 88888.00 2015-12-15 13:36:47.405 349 11071.13 467.93 54449.59 88888.00 2015-12-15 13:36:47.905 349 11071.03 467.77 54449.38 88888.00 2015-12-15 13:36:48.405 349 11071.12 467.83 54449.24 88888.00 2015-12-15 13:36:48.905 349 11071.08 467.72 54449.15 88888.00 2015-12-15 13:36:49.405 349 11071.12 467.73 54448.95 88888.00 2015-12-15 13:36:49.905 349 11071.12 467.79 54448.77 88888.00 2015-12-15 13:36:50.405 349 11071.13 467.77 54448.65 88888.00 2015-12-15 13:36:50.905 349 11071.18 467.80 54448.55 88888.00 2015-12-15 13:36:51.405 349 11071.22 467.83 54448.27 88888.00 2015-12-15 13:36:51.905 349 11071.29 468.01 54448.16 88888.00 2015-12-15 13:36:52.405 349 11071.34 468.05 54447.92 88888.00 2015-12-15 13:36:52.905 349 11071.54 468.25 54447.75 88888.00 2015-12-15 13:36:53.405 349 11071.75 468.33 54447.74 88888.00 2015-12-15 13:36:53.905 349 11071.96 468.35 54447.72 88888.00 2015-12-15 13:36:54.405 349 11072.23 468.49 54447.60 88888.00 2015-12-15 13:36:54.905 349 11072.48 468.56 54447.64 88888.00 2015-12-15 13:36:55.405 349 11072.79 468.52 54447.69 88888.00 2015-12-15 13:36:55.905 349 11073.05 468.48 54447.68 88888.00 2015-12-15 13:36:56.405 349 11073.23 468.34 54447.77 88888.00 2015-12-15 13:36:56.905 349 11073.38 468.23 54447.99 88888.00 2015-12-15 13:36:57.405 349 11073.41 468.14 54447.96 88888.00 2015-12-15 13:36:57.905 349 11073.35 468.11 54448.13 88888.00 2015-12-15 13:36:58.405 349 11073.28 468.21 54448.34 88888.00 2015-12-15 13:36:58.905 349 11073.28 468.27 54448.43 88888.00 2015-12-15 13:36:59.405 349 11073.26 468.31 54448.51 88888.00 2015-12-15 13:36:59.905 349 11073.18 468.38 54448.70 88888.00 2015-12-15 13:37:00.405 349 11073.11 468.43 54448.77 88888.00 2015-12-15 13:37:00.905 349 11073.01 468.52 54448.81 88888.00 2015-12-15 13:37:01.405 349 11072.99 468.57 54448.95 88888.00 2015-12-15 13:37:01.905 349 11073.01 468.68 54448.90 88888.00 2015-12-15 13:37:02.405 349 11072.94 468.76 54448.98 88888.00 2015-12-15 13:37:02.905 349 11072.89 468.83 54448.95 88888.00 2015-12-15 13:37:03.405 349 11072.90 468.80 54448.86 88888.00 2015-12-15 13:37:03.905 349 11072.89 468.85 54448.86 88888.00 2015-12-15 13:37:04.405 349 11072.89 468.90 54448.89 88888.00 2015-12-15 13:37:04.905 349 11072.90 468.91 54448.78 88888.00 2015-12-15 13:37:05.405 349 11072.96 468.87 54448.75 88888.00 2015-12-15 13:37:05.905 349 11072.91 468.92 54448.72 88888.00 2015-12-15 13:37:06.405 349 11072.95 468.93 54448.62 88888.00 2015-12-15 13:37:06.905 349 11072.94 468.91 54448.55 88888.00 2015-12-15 13:37:07.405 349 11073.04 468.81 54448.04 88888.00 2015-12-15 13:37:07.905 349 11073.06 468.75 54447.90 88888.00 2015-12-15 13:37:08.405 349 11073.11 468.73 54447.91 88888.00 2015-12-15 13:37:08.905 349 11073.13 468.74 54447.92 88888.00 2015-12-15 13:37:09.405 349 11073.12 468.67 54447.81 88888.00 2015-12-15 13:37:09.905 349 11073.13 468.64 54447.80 88888.00 2015-12-15 13:37:10.405 349 11073.15 468.59 54447.93 88888.00 2015-12-15 13:37:10.905 349 11073.17 468.55 54448.45 88888.00 2015-12-15 13:37:11.405 349 11073.30 468.47 54448.48 88888.00 2015-12-15 13:37:11.905 349 11073.38 468.49 54448.38 88888.00 2015-12-15 13:37:12.405 349 11073.41 468.52 54448.28 88888.00 2015-12-15 13:37:12.905 349 11073.47 468.53 54448.19 88888.00 2015-12-15 13:37:13.405 349 11073.57 468.55 54448.14 88888.00 2015-12-15 13:37:13.905 349 11073.63 468.48 54448.01 88888.00 2015-12-15 13:37:14.405 349 11073.75 468.47 54447.94 88888.00 2015-12-15 13:37:14.905 349 11073.75 468.42 54448.00 88888.00 2015-12-15 13:37:15.405 349 11073.73 468.50 54447.94 88888.00 2015-12-15 13:37:15.905 349 11073.73 468.55 54447.92 88888.00 2015-12-15 13:37:16.405 349 11073.74 468.57 54448.05 88888.00 2015-12-15 13:37:16.905 349 11073.80 468.56 54447.94 88888.00 2015-12-15 13:37:17.405 349 11073.73 468.65 54447.98 88888.00 2015-12-15 13:37:17.905 349 11073.74 468.69 54448.08 88888.00 2015-12-15 13:37:18.405 349 11073.72 468.80 54447.98 88888.00 2015-12-15 13:37:18.905 349 11073.78 468.85 54447.87 88888.00 2015-12-15 13:37:19.405 349 11073.78 468.99 54448.05 88888.00 2015-12-15 13:37:19.905 349 11073.79 469.16 54447.96 88888.00 2015-12-15 13:37:20.405 349 11073.83 469.25 54447.89 88888.00 2015-12-15 13:37:20.905 349 11073.93 469.24 54448.11 88888.00 2015-12-15 13:37:21.405 349 11073.95 469.28 54448.26 88888.00 2015-12-15 13:37:21.905 349 11074.00 469.29 54448.22 88888.00 2015-12-15 13:37:22.405 349 11074.06 469.36 54448.38 88888.00 2015-12-15 13:37:22.905 349 11074.14 469.39 54448.04 88888.00 2015-12-15 13:37:23.405 349 11074.15 469.46 54448.11 88888.00 2015-12-15 13:37:23.905 349 11074.07 469.46 54448.60 88888.00 2015-12-15 13:37:24.405 349 11074.10 469.44 54448.38 88888.00 2015-12-15 13:37:24.905 349 11074.20 469.44 54448.02 88888.00 2015-12-15 13:37:25.405 349 11074.22 469.42 54448.03 88888.00 2015-12-15 13:37:25.905 349 11074.10 469.44 54448.25 88888.00 2015-12-15 13:37:26.405 349 11074.06 469.41 54448.24 88888.00 2015-12-15 13:37:26.905 349 11074.10 469.39 54448.21 88888.00 2015-12-15 13:37:27.405 349 11073.99 469.28 54448.29 88888.00 2015-12-15 13:37:27.905 349 11073.89 469.23 54448.37 88888.00 2015-12-15 13:37:28.405 349 11073.82 469.19 54448.63 88888.00 2015-12-15 13:37:28.905 349 11073.73 469.15 54448.47 88888.00 2015-12-15 13:37:29.405 349 11073.70 469.11 54448.20 88888.00 2015-12-15 13:37:29.905 349 11073.68 469.04 54448.07 88888.00 2015-12-15 13:37:30.405 349 11073.59 468.95 54447.98 88888.00 2015-12-15 13:37:30.905 349 11073.51 468.95 54447.74 88888.00 2015-12-15 13:37:31.405 349 11073.43 468.84 54447.68 88888.00 2015-12-15 13:37:31.905 349 11073.42 468.68 54447.68 88888.00 2015-12-15 13:37:32.405 349 11073.35 468.61 54447.46 88888.00 2015-12-15 13:37:32.905 349 11073.23 468.55 54447.33 88888.00 2015-12-15 13:37:33.405 349 11073.22 468.42 54447.28 88888.00 2015-12-15 13:37:33.905 349 11073.23 468.39 54447.12 88888.00 2015-12-15 13:37:34.405 349 11073.17 468.35 54446.95 88888.00 2015-12-15 13:37:34.905 349 11073.15 468.40 54446.91 88888.00 2015-12-15 13:37:35.405 349 11073.16 468.39 54446.99 88888.00 2015-12-15 13:37:35.905 349 11073.09 468.35 54446.86 88888.00 2015-12-15 13:37:36.405 349 11073.06 468.41 54446.76 88888.00 2015-12-15 13:37:36.905 349 11073.13 468.42 54446.60 88888.00 2015-12-15 13:37:37.405 349 11073.12 468.44 54446.46 88888.00 2015-12-15 13:37:37.905 349 11073.06 468.47 54446.53 88888.00 2015-12-15 13:37:38.405 349 11073.04 468.52 54446.54 88888.00 2015-12-15 13:37:38.905 349 11073.07 468.67 54446.50 88888.00 2015-12-15 13:37:39.405 349 11073.09 468.69 54446.53 88888.00 2015-12-15 13:37:39.905 349 11073.20 468.74 54446.37 88888.00 2015-12-15 13:37:40.405 349 11073.27 468.83 54446.21 88888.00 2015-12-15 13:37:40.905 349 11073.30 468.93 54446.16 88888.00 2015-12-15 13:37:41.405 349 11073.44 469.07 54446.16 88888.00 2015-12-15 13:37:41.905 349 11073.56 469.18 54445.98 88888.00 2015-12-15 13:37:42.405 349 11073.70 469.25 54446.02 88888.00 2015-12-15 13:37:42.905 349 11073.90 469.35 54445.94 88888.00 2015-12-15 13:37:43.405 349 11074.14 469.43 54445.80 88888.00 2015-12-15 13:37:43.905 349 11074.31 469.54 54445.73 88888.00 2015-12-15 13:37:44.405 349 11074.52 469.66 54445.67 88888.00 2015-12-15 13:37:44.905 349 11074.73 469.73 54445.45 88888.00 2015-12-15 13:37:45.405 349 11074.93 469.80 54445.29 88888.00 2015-12-15 13:37:45.905 349 11075.19 469.92 54445.11 88888.00 2015-12-15 13:37:46.405 349 11075.42 469.94 54444.94 88888.00 2015-12-15 13:37:46.905 349 11075.62 470.07 54444.92 88888.00 2015-12-15 13:37:47.405 349 11075.81 470.15 54444.94 88888.00 2015-12-15 13:37:47.905 349 11076.04 470.22 54444.71 88888.00 2015-12-15 13:37:48.405 349 11076.30 470.30 54444.54 88888.00 2015-12-15 13:37:48.905 349 11076.50 470.39 54444.65 88888.00 2015-12-15 13:37:49.405 349 11076.70 470.41 54444.44 88888.00 2015-12-15 13:37:49.905 349 11076.99 470.45 54444.32 88888.00 2015-12-15 13:37:50.405 349 11077.27 470.51 54444.21 88888.00 2015-12-15 13:37:50.905 349 11077.46 470.52 54444.04 88888.00 2015-12-15 13:37:51.405 349 11077.65 470.52 54443.98 88888.00 2015-12-15 13:37:51.905 349 11077.83 470.53 54443.91 88888.00 2015-12-15 13:37:52.405 349 11078.02 470.54 54443.66 88888.00 2015-12-15 13:37:52.905 349 11078.17 470.51 54443.65 88888.00 2015-12-15 13:37:53.405 349 11078.27 470.52 54443.62 88888.00 2015-12-15 13:37:53.905 349 11078.42 470.52 54443.54 88888.00 2015-12-15 13:37:54.405 349 11078.56 470.52 54443.38 88888.00 2015-12-15 13:37:54.905 349 11078.64 470.46 54443.30 88888.00 2015-12-15 13:37:55.405 349 11078.72 470.39 54443.17 88888.00 2015-12-15 13:37:55.905 349 11078.77 470.37 54443.14 88888.00 2015-12-15 13:37:56.405 349 11078.80 470.33 54443.09 88888.00 2015-12-15 13:37:56.905 349 11078.82 470.27 54442.96 88888.00 2015-12-15 13:37:57.405 349 11078.84 470.21 54442.95 88888.00 2015-12-15 13:37:57.905 349 11078.72 470.12 54442.89 88888.00 2015-12-15 13:37:58.405 349 11078.67 470.02 54442.76 88888.00 2015-12-15 13:37:58.905 349 11078.61 469.94 54442.73 88888.00 2015-12-15 13:37:59.405 349 11078.53 469.94 54442.80 88888.00 2015-12-15 13:37:59.905 349 11078.44 469.88 54442.66 88888.00 2015-12-15 13:38:00.405 349 11078.39 469.79 54442.61 88888.00 2015-12-15 13:38:00.905 349 11078.27 469.66 54442.64 88888.00 2015-12-15 13:38:01.405 349 11078.18 469.59 54442.58 88888.00 2015-12-15 13:38:01.905 349 11078.09 469.54 54442.54 88888.00 2015-12-15 13:38:02.405 349 11077.99 469.50 54442.61 88888.00 2015-12-15 13:38:02.905 349 11077.90 469.40 54442.61 88888.00 2015-12-15 13:38:03.405 349 11077.83 469.28 54442.52 88888.00 2015-12-15 13:38:03.905 349 11077.83 469.29 54442.57 88888.00 2015-12-15 13:38:04.405 349 11077.77 469.24 54442.66 88888.00 2015-12-15 13:38:04.905 349 11077.72 469.16 54442.57 88888.00 2015-12-15 13:38:05.405 349 11077.69 469.09 54442.63 88888.00 2015-12-15 13:38:05.905 349 11077.70 469.06 54442.49 88888.00 2015-12-15 13:38:06.405 349 11077.77 469.02 54442.47 88888.00 2015-12-15 13:38:06.905 349 11077.78 469.02 54442.52 88888.00 2015-12-15 13:38:07.405 349 11077.76 469.00 54442.59 88888.00 2015-12-15 13:38:07.905 349 11077.90 469.07 54442.43 88888.00 2015-12-15 13:38:08.405 349 11078.03 469.10 54442.49 88888.00 2015-12-15 13:38:08.905 349 11078.11 469.08 54442.49 88888.00 2015-12-15 13:38:09.405 349 11078.25 469.02 54442.45 88888.00 2015-12-15 13:38:09.905 349 11078.42 469.01 54442.32 88888.00 2015-12-15 13:38:10.405 349 11078.59 468.98 54442.26 88888.00 2015-12-15 13:38:10.905 349 11078.81 469.03 54442.20 88888.00 2015-12-15 13:38:11.405 349 11078.97 469.03 54442.17 88888.00 2015-12-15 13:38:11.905 349 11079.17 469.00 54442.02 88888.00 2015-12-15 13:38:12.405 349 11079.47 468.98 54441.81 88888.00 2015-12-15 13:38:12.905 349 11079.61 468.98 54441.67 88888.00 2015-12-15 13:38:13.405 349 11079.86 468.98 54441.43 88888.00 2015-12-15 13:38:13.905 349 11080.17 469.00 54441.09 88888.00 2015-12-15 13:38:14.405 349 11080.41 469.01 54440.93 88888.00 2015-12-15 13:38:14.905 349 11080.57 468.95 54440.92 88888.00 2015-12-15 13:38:15.405 349 11080.79 468.94 54440.82 88888.00 2015-12-15 13:38:15.905 349 11081.04 468.87 54440.70 88888.00 2015-12-15 13:38:16.405 349 11081.26 468.90 54440.64 88888.00 2015-12-15 13:38:16.905 349 11081.47 468.93 54440.33 88888.00 2015-12-15 13:38:17.405 349 11081.73 468.92 54440.11 88888.00 2015-12-15 13:38:17.905 349 11081.91 468.87 54439.98 88888.00 2015-12-15 13:38:18.405 349 11082.10 468.87 54439.79 88888.00 2015-12-15 13:38:18.905 349 11082.33 468.89 54439.74 88888.00 2015-12-15 13:38:19.405 349 11082.47 468.91 54439.57 88888.00 2015-12-15 13:38:19.905 349 11082.64 468.87 54439.45 88888.00 2015-12-15 13:38:20.405 349 11082.80 468.83 54439.35 88888.00 2015-12-15 13:38:20.905 349 11082.94 468.70 54439.30 88888.00 2015-12-15 13:38:21.405 349 11083.11 468.64 54439.14 88888.00 2015-12-15 13:38:21.905 349 11083.26 468.63 54439.08 88888.00 2015-12-15 13:38:22.405 349 11083.45 468.56 54438.96 88888.00 2015-12-15 13:38:22.905 349 11083.58 468.51 54438.83 88888.00 2015-12-15 13:38:23.405 349 11083.68 468.48 54438.68 88888.00 2015-12-15 13:38:23.905 349 11083.82 468.43 54438.66 88888.00 2015-12-15 13:38:24.405 349 11083.99 468.34 54438.62 88888.00 2015-12-15 13:38:24.905 349 11084.17 468.31 54438.66 88888.00 2015-12-15 13:38:25.405 349 11084.25 468.23 54438.59 88888.00 2015-12-15 13:38:25.905 349 11084.34 468.06 54438.60 88888.00 2015-12-15 13:38:26.405 349 11084.51 468.01 54438.53 88888.00 2015-12-15 13:38:26.905 349 11084.63 467.97 54438.59 88888.00 2015-12-15 13:38:27.405 349 11084.78 467.88 54438.56 88888.00 2015-12-15 13:38:27.905 349 11084.88 467.76 54438.65 88888.00 2015-12-15 13:38:28.405 349 11084.98 467.65 54438.56 88888.00 2015-12-15 13:38:28.905 349 11085.04 467.57 54438.56 88888.00 2015-12-15 13:38:29.405 349 11085.10 467.51 54438.51 88888.00 2015-12-15 13:38:29.905 349 11085.20 467.39 54438.62 88888.00 2015-12-15 13:38:30.405 349 11085.29 467.28 54438.71 88888.00 2015-12-15 13:38:30.905 349 11085.43 467.26 54438.79 88888.00 2015-12-15 13:38:31.405 349 11085.51 467.22 54438.77 88888.00 2015-12-15 13:38:31.905 349 11085.56 467.12 54438.79 88888.00 2015-12-15 13:38:32.406 349 11085.69 467.06 54438.73 88888.00 2015-12-15 13:38:32.906 349 11085.74 466.97 54438.73 88888.00 2015-12-15 13:38:33.406 349 11085.82 466.83 54438.73 88888.00 2015-12-15 13:38:33.906 349 11085.93 466.84 54438.84 88888.00 2015-12-15 13:38:34.406 349 11086.06 466.84 54438.90 88888.00 2015-12-15 13:38:34.906 349 11086.16 466.81 54438.81 88888.00 2015-12-15 13:38:35.406 349 11086.23 466.78 54438.86 88888.00 2015-12-15 13:38:35.906 349 11086.38 466.74 54438.93 88888.00 2015-12-15 13:38:36.406 349 11086.45 466.62 54438.98 88888.00 2015-12-15 13:38:36.906 349 11086.51 466.52 54438.99 88888.00 2015-12-15 13:38:37.406 349 11086.70 466.45 54438.97 88888.00 2015-12-15 13:38:37.906 349 11086.85 466.39 54439.01 88888.00 2015-12-15 13:38:38.406 349 11086.98 466.39 54439.03 88888.00 2015-12-15 13:38:38.906 349 11087.06 466.33 54438.97 88888.00 2015-12-15 13:38:39.406 349 11087.28 466.35 54438.98 88888.00 2015-12-15 13:38:39.906 349 11087.39 466.31 54439.01 88888.00 2015-12-15 13:38:40.406 349 11087.58 466.19 54439.00 88888.00 2015-12-15 13:38:40.906 349 11087.71 466.19 54438.97 88888.00 2015-12-15 13:38:41.406 349 11087.84 466.20 54438.81 88888.00 2015-12-15 13:38:41.906 349 11088.00 466.04 54438.73 88888.00 2015-12-15 13:38:42.406 349 11088.15 466.00 54438.68 88888.00 2015-12-15 13:38:42.906 349 11088.27 465.99 54438.65 88888.00 2015-12-15 13:38:43.406 349 11088.44 465.94 54438.64 88888.00 2015-12-15 13:38:43.906 349 11088.62 465.93 54438.48 88888.00 2015-12-15 13:38:44.406 349 11088.79 465.91 54438.46 88888.00 2015-12-15 13:38:44.906 349 11088.96 465.87 54438.38 88888.00 2015-12-15 13:38:45.406 349 11089.16 465.81 54438.24 88888.00 2015-12-15 13:38:45.906 349 11089.27 465.76 54438.28 88888.00 2015-12-15 13:38:46.406 349 11089.35 465.74 54438.19 88888.00 2015-12-15 13:38:46.906 349 11089.46 465.71 54438.13 88888.00 2015-12-15 13:38:47.406 349 11089.54 465.66 54438.01 88888.00 2015-12-15 13:38:47.906 349 11089.68 465.59 54437.90 88888.00 2015-12-15 13:38:48.406 349 11089.77 465.53 54437.82 88888.00 2015-12-15 13:38:48.906 349 11089.88 465.44 54437.68 88888.00 2015-12-15 13:38:49.406 349 11090.01 465.38 54437.87 88888.00 2015-12-15 13:38:49.906 349 11090.05 465.36 54437.76 88888.00 2015-12-15 13:38:50.406 349 11090.14 465.32 54437.76 88888.00 2015-12-15 13:38:50.906 349 11090.22 465.21 54437.65 88888.00 2015-12-15 13:38:51.406 349 11090.26 465.19 54437.61 88888.00 2015-12-15 13:38:51.906 349 11090.31 465.13 54437.63 88888.00 2015-12-15 13:38:52.406 349 11090.29 465.07 54437.61 88888.00 2015-12-15 13:38:52.906 349 11090.29 465.07 54437.69 88888.00 2015-12-15 13:38:53.406 349 11090.30 465.01 54437.84 88888.00 2015-12-15 13:38:53.906 349 11090.35 464.84 54437.82 88888.00 2015-12-15 13:38:54.406 349 11090.32 464.78 54437.83 88888.00 2015-12-15 13:38:54.906 349 11090.32 464.79 54437.85 88888.00 2015-12-15 13:38:55.406 349 11090.36 464.73 54437.91 88888.00 2015-12-15 13:38:55.906 349 11090.36 464.67 54437.89 88888.00 2015-12-15 13:38:56.406 349 11090.42 464.59 54437.86 88888.00 2015-12-15 13:38:56.906 349 11090.40 464.45 54437.90 88888.00 2015-12-15 13:38:57.406 349 11090.42 464.42 54437.91 88888.00 2015-12-15 13:38:57.906 349 11090.50 464.33 54437.90 88888.00 2015-12-15 13:38:58.406 349 11090.63 464.16 54438.02 88888.00 2015-12-15 13:38:58.906 349 11090.72 464.10 54437.83 88888.00 2015-12-15 13:38:59.406 349 11090.79 464.00 54437.57 88888.00 2015-12-15 13:38:59.906 349 11090.85 463.91 54437.92 88888.00 2015-12-15 13:39:00.406 349 11090.98 463.80 54438.07 88888.00 2015-12-15 13:39:00.906 349 11091.13 463.69 54437.98 88888.00 2015-12-15 13:39:01.406 349 11091.28 463.58 54437.87 88888.00 2015-12-15 13:39:01.906 349 11091.44 463.44 54437.80 88888.00 2015-12-15 13:39:02.406 349 11091.61 463.33 54437.82 88888.00 2015-12-15 13:39:02.906 349 11091.73 463.20 54437.72 88888.00 2015-12-15 13:39:03.406 349 11091.92 463.14 54437.73 88888.00 2015-12-15 13:39:03.906 349 11092.09 463.08 54437.65 88888.00 2015-12-15 13:39:04.406 349 11092.29 462.94 54437.68 88888.00 2015-12-15 13:39:04.906 349 11092.47 462.91 54437.50 88888.00 2015-12-15 13:39:05.406 349 11092.70 462.91 54437.39 88888.00 2015-12-15 13:39:05.906 349 11092.86 462.79 54437.31 88888.00 2015-12-15 13:39:06.406 349 11093.02 462.76 54437.28 88888.00 2015-12-15 13:39:06.906 349 11093.19 462.77 54437.16 88888.00 2015-12-15 13:39:07.406 349 11093.39 462.76 54437.13 88888.00 2015-12-15 13:39:07.906 349 11093.59 462.82 54437.06 88888.00 2015-12-15 13:39:08.406 349 11093.81 462.86 54437.11 88888.00 2015-12-15 13:39:08.906 349 11094.03 462.93 54437.08 88888.00 2015-12-15 13:39:09.406 349 11094.24 462.93 54437.12 88888.00 2015-12-15 13:39:09.906 349 11094.50 463.03 54437.13 88888.00 2015-12-15 13:39:10.406 349 11094.81 463.16 54437.12 88888.00 2015-12-15 13:39:10.906 349 11095.01 463.21 54437.04 88888.00 2015-12-15 13:39:11.406 349 11095.20 463.28 54436.98 88888.00 2015-12-15 13:39:11.906 349 11095.42 463.44 54436.96 88888.00 2015-12-15 13:39:12.406 349 11095.74 463.52 54436.94 88888.00 2015-12-15 13:39:12.906 349 11096.02 463.63 54436.90 88888.00 2015-12-15 13:39:13.406 349 11096.27 463.66 54436.90 88888.00 2015-12-15 13:39:13.906 349 11096.46 463.75 54436.97 88888.00 2015-12-15 13:39:14.406 349 11096.68 463.86 54437.03 88888.00 2015-12-15 13:39:14.906 349 11096.91 463.94 54437.02 88888.00 2015-12-15 13:39:15.406 349 11097.12 463.91 54437.06 88888.00 2015-12-15 13:39:15.906 349 11097.30 463.85 54437.02 88888.00 2015-12-15 13:39:16.406 349 11097.42 463.87 54436.99 88888.00 2015-12-15 13:39:16.906 349 11097.67 463.77 54436.91 88888.00 2015-12-15 13:39:17.406 349 11097.92 463.67 54436.86 88888.00 2015-12-15 13:39:17.906 349 11098.13 463.58 54436.82 88888.00 2015-12-15 13:39:18.406 349 11098.31 463.53 54436.88 88888.00 2015-12-15 13:39:18.906 349 11098.56 463.38 54436.85 88888.00 2015-12-15 13:39:19.406 349 11098.72 463.27 54436.84 88888.00 2015-12-15 13:39:19.906 349 11098.83 463.16 54436.81 88888.00 2015-12-15 13:39:20.406 349 11098.98 463.04 54436.87 88888.00 2015-12-15 13:39:20.906 349 11099.10 462.87 54436.85 88888.00 2015-12-15 13:39:21.406 349 11099.18 462.73 54436.82 88888.00 2015-12-15 13:39:21.906 349 11099.31 462.49 54436.80 88888.00 2015-12-15 13:39:22.406 349 11099.37 462.32 54436.81 88888.00 2015-12-15 13:39:22.906 349 11099.45 462.19 54436.80 88888.00 2015-12-15 13:39:23.406 349 11099.54 461.98 54436.90 88888.00 2015-12-15 13:39:23.906 349 11099.62 461.75 54436.97 88888.00 2015-12-15 13:39:24.406 349 11099.72 461.57 54437.02 88888.00 2015-12-15 13:39:24.906 349 11099.78 461.38 54436.98 88888.00 2015-12-15 13:39:25.406 349 11099.87 461.18 54437.13 88888.00 2015-12-15 13:39:25.906 349 11099.98 460.97 54437.26 88888.00 2015-12-15 13:39:26.406 349 11100.09 460.80 54437.28 88888.00 2015-12-15 13:39:26.906 349 11100.10 460.66 54437.32 88888.00 2015-12-15 13:39:27.406 349 11100.17 460.47 54437.57 88888.00 2015-12-15 13:39:27.906 349 11100.24 460.32 54437.65 88888.00 2015-12-15 13:39:28.406 349 11100.26 460.13 54437.84 88888.00 2015-12-15 13:39:28.906 349 11100.31 459.97 54437.91 88888.00 2015-12-15 13:39:29.406 349 11100.38 459.82 54437.92 88888.00 2015-12-15 13:39:29.906 349 11100.43 459.66 54437.93 88888.00 2015-12-15 13:39:30.406 349 11100.46 459.51 54438.02 88888.00 2015-12-15 13:39:30.906 349 11100.49 459.37 54437.99 88888.00 2015-12-15 13:39:31.406 349 11100.51 459.27 54438.04 88888.00 2015-12-15 13:39:31.906 349 11100.50 459.20 54438.19 88888.00 2015-12-15 13:39:32.406 349 11100.54 459.13 54438.28 88888.00 2015-12-15 13:39:32.906 349 11100.57 459.05 54438.35 88888.00 2015-12-15 13:39:33.406 349 11100.57 458.98 54438.40 88888.00 2015-12-15 13:39:33.906 349 11100.51 458.93 54438.43 88888.00 2015-12-15 13:39:34.406 349 11100.49 458.87 54438.49 88888.00 2015-12-15 13:39:34.906 349 11100.46 458.78 54438.56 88888.00 2015-12-15 13:39:35.406 349 11100.49 458.71 54438.59 88888.00 2015-12-15 13:39:35.906 349 11100.46 458.65 54438.65 88888.00 2015-12-15 13:39:36.406 349 11100.45 458.58 54438.68 88888.00 2015-12-15 13:39:36.906 349 11100.48 458.51 54438.78 88888.00 2015-12-15 13:39:37.406 349 11100.44 458.48 54438.84 88888.00 2015-12-15 13:39:37.906 349 11100.46 458.44 54438.97 88888.00 2015-12-15 13:39:38.406 349 11100.45 458.35 54439.28 88888.00 2015-12-15 13:39:38.906 349 11100.50 458.29 54439.15 88888.00 2015-12-15 13:39:39.406 349 11100.57 458.29 54439.14 88888.00 2015-12-15 13:39:39.906 349 11100.65 458.30 54439.15 88888.00 2015-12-15 13:39:40.406 349 11100.71 458.28 54439.19 88888.00 2015-12-15 13:39:40.906 349 11100.77 458.22 54439.31 88888.00 2015-12-15 13:39:41.406 349 11100.85 458.25 54439.42 88888.00 2015-12-15 13:39:41.906 349 11100.97 458.27 54439.53 88888.00 2015-12-15 13:39:42.406 349 11101.04 458.28 54439.66 88888.00 2015-12-15 13:39:42.906 349 11101.08 458.33 54439.80 88888.00 2015-12-15 13:39:43.406 349 11101.19 458.33 54439.92 88888.00 2015-12-15 13:39:43.906 349 11101.30 458.33 54440.04 88888.00 2015-12-15 13:39:44.406 349 11101.37 458.35 54440.23 88888.00 2015-12-15 13:39:44.906 349 11101.45 458.39 54440.40 88888.00 2015-12-15 13:39:45.406 349 11101.59 458.43 54440.64 88888.00 2015-12-15 13:39:45.906 349 11101.72 458.45 54440.80 88888.00 2015-12-15 13:39:46.406 349 11101.77 458.46 54441.09 88888.00 2015-12-15 13:39:46.906 349 11101.85 458.55 54441.35 88888.00 2015-12-15 13:39:47.406 349 11101.90 458.50 54441.54 88888.00 2015-12-15 13:39:47.906 349 11101.92 458.48 54441.70 88888.00 2015-12-15 13:39:48.406 349 11101.96 458.46 54441.81 88888.00 2015-12-15 13:39:48.906 349 11101.97 458.42 54441.96 88888.00 2015-12-15 13:39:49.406 349 11102.01 458.36 54442.03 88888.00 2015-12-15 13:39:49.906 349 11102.02 458.34 54442.08 88888.00 2015-12-15 13:39:50.406 349 11102.01 458.25 54442.23 88888.00 2015-12-15 13:39:50.906 349 11101.97 458.12 54442.41 88888.00 2015-12-15 13:39:51.406 349 11101.86 458.08 54442.66 88888.00 2015-12-15 13:39:51.906 349 11101.67 457.97 54442.91 88888.00 2015-12-15 13:39:52.406 349 11101.55 457.88 54443.07 88888.00 2015-12-15 13:39:52.906 349 11101.45 457.79 54443.31 88888.00 2015-12-15 13:39:53.406 349 11101.33 457.70 54443.65 88888.00 2015-12-15 13:39:53.906 349 11101.14 457.61 54443.92 88888.00 2015-12-15 13:39:54.406 349 11100.90 457.48 54444.09 88888.00 2015-12-15 13:39:54.906 349 11100.73 457.34 54444.38 88888.00 2015-12-15 13:39:55.406 349 11100.57 457.16 54444.63 88888.00 2015-12-15 13:39:55.906 349 11100.36 457.01 54444.92 88888.00 2015-12-15 13:39:56.406 349 11100.13 456.90 54445.13 88888.00 2015-12-15 13:39:56.906 349 11099.96 456.75 54445.39 88888.00 2015-12-15 13:39:57.406 349 11099.75 456.65 54445.65 88888.00 2015-12-15 13:39:57.906 349 11099.62 456.49 54446.03 88888.00 2015-12-15 13:39:58.406 349 11099.42 456.36 54446.26 88888.00 2015-12-15 13:39:58.906 349 11099.23 456.25 54446.54 88888.00 2015-12-15 13:39:59.406 349 11098.98 456.09 54446.79 88888.00 2015-12-15 13:39:59.906 349 11098.82 455.97 54447.04 88888.00 2015-12-15 13:40:00.406 349 11098.68 455.84 54447.26 88888.00 2015-12-15 13:40:00.906 349 11098.50 455.74 54447.50 88888.00 2015-12-15 13:40:01.406 349 11098.36 455.63 54447.77 88888.00 2015-12-15 13:40:01.906 349 11098.21 455.46 54447.99 88888.00 2015-12-15 13:40:02.406 349 11098.06 455.37 54448.27 88888.00 2015-12-15 13:40:02.906 349 11097.93 455.27 54448.93 88888.00 2015-12-15 13:40:03.406 349 11097.78 455.24 54449.40 88888.00 2015-12-15 13:40:03.906 349 11097.72 455.17 54449.67 88888.00 2015-12-15 13:40:04.406 349 11097.63 455.08 54449.80 88888.00 2015-12-15 13:40:04.906 349 11097.54 455.00 54449.78 88888.00 2015-12-15 13:40:05.406 349 11097.48 454.93 54449.80 88888.00 2015-12-15 13:40:05.906 349 11097.43 454.90 54449.91 88888.00 2015-12-15 13:40:06.406 349 11097.37 454.88 54450.17 88888.00 2015-12-15 13:40:06.906 349 11097.31 454.89 54450.33 88888.00 2015-12-15 13:40:07.406 349 11097.25 454.81 54450.63 88888.00 2015-12-15 13:40:07.906 349 11097.11 454.84 54450.79 88888.00 2015-12-15 13:40:08.406 349 11097.05 454.91 54451.09 88888.00 2015-12-15 13:40:08.906 349 11097.00 454.89 54451.38 88888.00 2015-12-15 13:40:09.406 349 11096.93 454.88 54451.61 88888.00 2015-12-15 13:40:09.906 349 11096.85 454.95 54451.78 88888.00 2015-12-15 13:40:10.406 349 11096.69 455.07 54451.88 88888.00 2015-12-15 13:40:10.906 349 11096.58 455.13 54451.73 88888.00 2015-12-15 13:40:11.406 349 11096.39 455.24 54452.05 88888.00 2015-12-15 13:40:11.906 349 11096.26 455.35 54452.35 88888.00 2015-12-15 13:40:12.406 349 11096.11 455.43 54452.69 88888.00 2015-12-15 13:40:12.906 349 11095.99 455.57 54452.86 88888.00 2015-12-15 13:40:13.406 349 11095.92 455.69 54453.10 88888.00 2015-12-15 13:40:13.906 349 11095.79 455.84 54453.27 88888.00 2015-12-15 13:40:14.406 349 11095.63 455.92 54453.48 88888.00 2015-12-15 13:40:14.906 349 11095.47 456.05 54453.69 88888.00 2015-12-15 13:40:15.406 349 11095.32 456.11 54453.90 88888.00 2015-12-15 13:40:15.906 349 11095.11 456.19 54454.09 88888.00 2015-12-15 13:40:16.406 349 11094.98 456.25 54454.27 88888.00 2015-12-15 13:40:16.906 349 11094.77 456.32 54454.47 88888.00 2015-12-15 13:40:17.406 349 11094.61 456.40 54454.68 88888.00 2015-12-15 13:40:17.906 349 11094.37 456.43 54454.88 88888.00 2015-12-15 13:40:18.406 349 11094.21 456.50 54455.13 88888.00 2015-12-15 13:40:18.906 349 11093.98 456.60 54455.36 88888.00 2015-12-15 13:40:19.406 349 11093.70 456.61 54455.49 88888.00 2015-12-15 13:40:19.906 349 11093.53 456.67 54455.63 88888.00 2015-12-15 13:40:20.406 349 11093.29 456.69 54455.83 88888.00 2015-12-15 13:40:20.906 349 11093.07 456.72 54456.01 88888.00 2015-12-15 13:40:21.406 349 11092.81 456.69 54456.23 88888.00 2015-12-15 13:40:21.906 349 11092.54 456.68 54456.54 88888.00 2015-12-15 13:40:22.406 349 11092.31 456.64 54456.75 88888.00 2015-12-15 13:40:22.906 349 11092.08 456.68 54457.02 88888.00 2015-12-15 13:40:23.406 349 11091.79 456.70 54457.34 88888.00 2015-12-15 13:40:23.906 349 11091.53 456.62 54457.66 88888.00 2015-12-15 13:40:24.406 349 11091.25 456.60 54457.93 88888.00 2015-12-15 13:40:24.906 349 11090.99 456.60 54458.19 88888.00 2015-12-15 13:40:25.406 349 11090.77 456.59 54458.45 88888.00 2015-12-15 13:40:25.906 349 11090.52 456.57 54458.79 88888.00 2015-12-15 13:40:26.406 349 11090.24 456.59 54459.10 88888.00 2015-12-15 13:40:26.906 349 11089.90 456.58 54459.45 88888.00 2015-12-15 13:40:27.406 349 11089.64 456.54 54459.80 88888.00 2015-12-15 13:40:27.906 349 11089.42 456.60 54460.11 88888.00 2015-12-15 13:40:28.406 349 11089.10 456.53 54460.40 88888.00 2015-12-15 13:40:28.906 349 11088.85 456.53 54460.73 88888.00 2015-12-15 13:40:29.406 349 11088.63 456.57 54460.99 88888.00 2015-12-15 13:40:29.906 349 11088.33 456.61 54461.34 88888.00 2015-12-15 13:40:30.406 349 11088.04 456.67 54461.62 88888.00 2015-12-15 13:40:30.906 349 11087.78 456.75 54461.95 88888.00 2015-12-15 13:40:31.406 349 11087.53 456.73 54462.25 88888.00 2015-12-15 13:40:31.906 349 11087.26 456.76 54462.49 88888.00 2015-12-15 13:40:32.406 349 11087.07 456.82 54462.69 88888.00 2015-12-15 13:40:32.906 349 11086.81 456.84 54462.95 88888.00 2015-12-15 13:40:33.406 349 11086.54 456.81 54463.10 88888.00 2015-12-15 13:40:33.906 349 11086.33 456.84 54463.35 88888.00 2015-12-15 13:40:34.406 349 11086.09 456.84 54463.53 88888.00 2015-12-15 13:40:34.906 349 11085.80 456.83 54463.62 88888.00 2015-12-15 13:40:35.406 349 11085.60 456.81 54463.79 88888.00 2015-12-15 13:40:35.906 349 11085.34 456.82 54464.03 88888.00 2015-12-15 13:40:36.406 349 11085.12 456.78 54464.24 88888.00 2015-12-15 13:40:36.906 349 11084.96 456.73 54464.38 88888.00 2015-12-15 13:40:37.406 349 11084.76 456.65 54464.47 88888.00 2015-12-15 13:40:37.906 349 11084.49 456.56 54464.61 88888.00 2015-12-15 13:40:38.406 349 11084.30 456.53 54464.80 88888.00 2015-12-15 13:40:38.906 349 11084.10 456.39 54464.94 88888.00 2015-12-15 13:40:39.406 349 11083.93 456.36 54465.10 88888.00 2015-12-15 13:40:39.906 349 11083.71 456.17 54465.27 88888.00 2015-12-15 13:40:40.406 349 11083.57 456.17 54465.49 88888.00 2015-12-15 13:40:40.906 349 11083.30 456.05 54465.67 88888.00 2015-12-15 13:40:41.406 349 11083.03 455.86 54465.71 88888.00 2015-12-15 13:40:41.906 349 11082.93 455.96 54466.14 88888.00 2015-12-15 13:40:42.406 349 11082.71 455.93 54466.46 88888.00 2015-12-15 13:40:42.906 349 11082.46 455.69 54466.70 88888.00 2015-12-15 13:40:43.406 349 11082.31 455.57 54466.69 88888.00 2015-12-15 13:40:43.906 349 11082.20 455.65 54467.00 88888.00 2015-12-15 13:40:44.406 349 11081.98 455.73 54467.43 88888.00 2015-12-15 13:40:44.906 349 11081.72 455.67 54467.64 88888.00 2015-12-15 13:40:45.406 349 11081.49 455.67 54467.80 88888.00 2015-12-15 13:40:45.906 349 11081.35 455.68 54468.00 88888.00 2015-12-15 13:40:46.406 349 11081.04 455.75 54468.18 88888.00 2015-12-15 13:40:46.906 349 11080.73 455.83 54468.37 88888.00 2015-12-15 13:40:47.406 349 11080.48 455.92 54468.45 88888.00 2015-12-15 13:40:47.906 349 11080.29 456.02 54468.65 88888.00 2015-12-15 13:40:48.406 349 11080.06 456.19 54468.88 88888.00 2015-12-15 13:40:48.906 349 11079.86 456.45 54469.09 88888.00 2015-12-15 13:40:49.406 349 11079.59 456.73 54469.13 88888.00 2015-12-15 13:40:49.906 349 11079.37 456.98 54469.36 88888.00 2015-12-15 13:40:50.406 349 11079.18 457.15 54469.51 88888.00 2015-12-15 13:40:50.906 349 11078.97 457.37 54469.67 88888.00 2015-12-15 13:40:51.406 349 11078.72 457.65 54469.76 88888.00 2015-12-15 13:40:51.906 349 11078.50 457.93 54469.86 88888.00 2015-12-15 13:40:52.406 349 11078.30 458.19 54469.92 88888.00 2015-12-15 13:40:52.906 349 11078.16 458.39 54470.04 88888.00 2015-12-15 13:40:53.406 349 11077.98 458.68 54470.19 88888.00 2015-12-15 13:40:53.906 349 11077.76 459.02 54470.15 88888.00 2015-12-15 13:40:54.406 349 11077.57 459.34 54470.12 88888.00 2015-12-15 13:40:54.906 349 11077.49 459.68 54470.17 88888.00 2015-12-15 13:40:55.406 349 11077.35 460.03 54470.19 88888.00 2015-12-15 13:40:55.906 349 11077.15 460.30 54470.15 88888.00 2015-12-15 13:40:56.406 349 11076.94 460.41 54470.14 88888.00 2015-12-15 13:40:56.906 349 11076.70 460.51 54470.03 88888.00 2015-12-15 13:40:57.406 349 11076.50 460.74 54469.98 88888.00 2015-12-15 13:40:57.906 349 11076.46 461.01 54469.92 88888.00 2015-12-15 13:40:58.406 349 11076.33 461.26 54469.91 88888.00 2015-12-15 13:40:58.906 349 11076.09 461.42 54469.83 88888.00 2015-12-15 13:40:59.406 349 11075.88 461.42 54469.75 88888.00 2015-12-15 13:40:59.906 349 11075.77 461.49 54469.69 88888.00 2015-12-15 13:41:00.406 349 11075.71 461.62 54469.74 88888.00 2015-12-15 13:41:00.906 349 11075.56 461.79 54469.73 88888.00 2015-12-15 13:41:01.406 349 11075.37 461.83 54469.71 88888.00 2015-12-15 13:41:01.906 349 11075.24 461.76 54469.75 88888.00 2015-12-15 13:41:02.406 349 11075.00 461.69 54469.78 88888.00 2015-12-15 13:41:02.906 349 11074.84 461.66 54469.85 88888.00 2015-12-15 13:41:03.406 349 11074.67 461.64 54469.92 88888.00 2015-12-15 13:41:03.906 349 11074.48 461.66 54470.02 88888.00 2015-12-15 13:41:04.406 349 11074.33 461.59 54470.10 88888.00 2015-12-15 13:41:04.906 349 11074.19 461.48 54470.21 88888.00 2015-12-15 13:41:05.406 349 11073.99 461.37 54470.21 88888.00 2015-12-15 13:41:05.906 349 11073.91 461.23 54470.27 88888.00 2015-12-15 13:41:06.406 349 11073.85 461.14 54470.41 88888.00 2015-12-15 13:41:06.906 349 11073.82 461.12 54470.44 88888.00 2015-12-15 13:41:07.407 349 11073.75 461.05 54470.55 88888.00 2015-12-15 13:41:07.907 349 11073.64 460.97 54470.70 88888.00 2015-12-15 13:41:08.407 349 11073.41 460.80 54470.74 88888.00 2015-12-15 13:41:08.907 349 11073.26 460.67 54470.84 88888.00 2015-12-15 13:41:09.407 349 11073.17 460.71 54470.92 88888.00 2015-12-15 13:41:09.907 349 11073.07 460.70 54470.97 88888.00 2015-12-15 13:41:10.407 349 11072.79 460.57 54470.99 88888.00 2015-12-15 13:41:10.907 349 11072.53 460.55 54470.96 88888.00 2015-12-15 13:41:11.407 349 11072.31 460.51 54470.94 88888.00 2015-12-15 13:41:11.907 349 11072.00 460.44 54471.12 88888.00 2015-12-15 13:41:12.407 349 11071.76 460.49 54471.24 88888.00 2015-12-15 13:41:12.907 349 11071.39 460.39 54471.27 88888.00 2015-12-15 13:41:13.407 349 11071.11 460.33 54471.26 88888.00 2015-12-15 13:41:13.907 349 11070.76 460.33 54471.25 88888.00 2015-12-15 13:41:14.407 349 11070.37 460.28 54471.35 88888.00 2015-12-15 13:41:14.907 349 11069.93 460.25 54471.43 88888.00 2015-12-15 13:41:15.407 349 11069.52 460.27 54471.54 88888.00 2015-12-15 13:41:15.907 349 11069.08 460.29 54471.69 88888.00 2015-12-15 13:41:16.407 349 11068.70 460.33 54471.81 88888.00 2015-12-15 13:41:16.907 349 11068.32 460.42 54471.95 88888.00 2015-12-15 13:41:17.407 349 11067.89 460.49 54472.17 88888.00 2015-12-15 13:41:17.907 349 11067.43 460.51 54472.38 88888.00 2015-12-15 13:41:18.407 349 11067.00 460.66 54472.64 88888.00 2015-12-15 13:41:18.907 349 11066.59 460.78 54472.80 88888.00 2015-12-15 13:41:19.407 349 11066.21 460.89 54473.02 88888.00 2015-12-15 13:41:19.907 349 11065.84 460.99 54473.22 88888.00 2015-12-15 13:41:20.407 349 11065.38 461.10 54473.42 88888.00 2015-12-15 13:41:20.907 349 11065.01 461.27 54473.74 88888.00 2015-12-15 13:41:21.407 349 11064.70 461.40 54474.01 88888.00 2015-12-15 13:41:21.907 349 11064.34 461.59 54474.14 88888.00 2015-12-15 13:41:22.407 349 11064.01 461.75 54474.30 88888.00 2015-12-15 13:41:22.907 349 11063.75 461.98 54474.39 88888.00 2015-12-15 13:41:23.407 349 11063.60 462.13 54474.15 88888.00 2015-12-15 13:41:23.907 349 11063.40 462.15 54474.23 88888.00 2015-12-15 13:41:24.407 349 11063.17 462.26 54474.42 88888.00 2015-12-15 13:41:24.907 349 11062.95 462.48 54474.59 88888.00 2015-12-15 13:41:25.407 349 11062.81 462.67 54474.69 88888.00 2015-12-15 13:41:25.907 349 11062.69 462.78 54474.83 88888.00 2015-12-15 13:41:26.407 349 11062.60 462.87 54474.88 88888.00 2015-12-15 13:41:26.907 349 11062.57 463.01 54474.89 88888.00 2015-12-15 13:41:27.407 349 11062.53 463.18 54474.93 88888.00 2015-12-15 13:41:27.907 349 11062.38 463.31 54474.74 88888.00 2015-12-15 13:41:28.407 349 11062.34 463.38 54474.62 88888.00 2015-12-15 13:41:28.907 349 11062.29 463.57 54474.63 88888.00 2015-12-15 13:41:29.407 349 11062.23 463.71 54474.52 88888.00 2015-12-15 13:41:29.907 349 11062.18 463.84 54474.43 88888.00 2015-12-15 13:41:30.407 349 11062.17 463.96 54474.50 88888.00 2015-12-15 13:41:30.907 349 11062.15 464.09 54474.32 88888.00 2015-12-15 13:41:31.407 349 11062.15 464.18 54474.13 88888.00 2015-12-15 13:41:31.907 349 11062.15 464.31 54473.99 88888.00 2015-12-15 13:41:32.407 349 11062.10 464.45 54473.84 88888.00 2015-12-15 13:41:32.907 349 11062.17 464.59 54473.48 88888.00 2015-12-15 13:41:33.407 349 11062.17 464.67 54473.24 88888.00 2015-12-15 13:41:33.907 349 11062.13 464.71 54473.03 88888.00 2015-12-15 13:41:34.407 349 11062.09 464.83 54472.87 88888.00 2015-12-15 13:41:34.907 349 11062.03 464.90 54472.68 88888.00 2015-12-15 13:41:35.407 349 11062.04 464.93 54472.45 88888.00 2015-12-15 13:41:35.907 349 11062.02 465.01 54472.20 88888.00 2015-12-15 13:41:36.407 349 11061.98 465.01 54471.91 88888.00 2015-12-15 13:41:36.907 349 11061.99 464.98 54471.70 88888.00 2015-12-15 13:41:37.407 349 11062.01 465.03 54471.55 88888.00 2015-12-15 13:41:37.907 349 11061.98 465.07 54471.41 88888.00 2015-12-15 13:41:38.407 349 11061.86 465.10 54471.08 88888.00 2015-12-15 13:41:38.907 349 11061.81 465.11 54470.85 88888.00 2015-12-15 13:41:39.407 349 11061.72 465.06 54470.72 88888.00 2015-12-15 13:41:39.907 349 11061.68 465.00 54470.54 88888.00 2015-12-15 13:41:40.407 349 11061.68 464.98 54470.22 88888.00 2015-12-15 13:41:40.907 349 11061.68 464.88 54469.62 88888.00 2015-12-15 13:41:41.407 349 11061.51 464.94 54469.89 88888.00 2015-12-15 13:41:41.907 349 11061.41 464.89 54469.85 88888.00 2015-12-15 13:41:42.407 349 11061.33 464.85 54469.74 88888.00 2015-12-15 13:41:42.907 349 11061.30 464.85 54469.53 88888.00 2015-12-15 13:41:43.407 349 11061.25 464.84 54469.42 88888.00 2015-12-15 13:41:43.907 349 11061.17 464.79 54469.31 88888.00 2015-12-15 13:41:44.407 349 11061.04 464.71 54469.12 88888.00 2015-12-15 13:41:44.907 349 11060.97 464.66 54468.90 88888.00 2015-12-15 13:41:45.407 349 11060.95 464.67 54468.78 88888.00 2015-12-15 13:41:45.907 349 11060.91 464.68 54468.65 88888.00 2015-12-15 13:41:46.407 349 11060.88 464.69 54468.55 88888.00 2015-12-15 13:41:46.907 349 11060.82 464.70 54468.35 88888.00 2015-12-15 13:41:47.407 349 11060.71 464.70 54468.09 88888.00 2015-12-15 13:41:47.907 349 11060.65 464.72 54467.86 88888.00 2015-12-15 13:41:48.407 349 11060.60 464.78 54467.66 88888.00 2015-12-15 13:41:48.907 349 11060.55 464.86 54467.58 88888.00 2015-12-15 13:41:49.407 349 11060.44 464.87 54467.47 88888.00 2015-12-15 13:41:49.907 349 11060.39 464.85 54467.26 88888.00 2015-12-15 13:41:50.407 349 11060.37 464.83 54467.03 88888.00 2015-12-15 13:41:50.907 349 11060.31 464.93 54466.89 88888.00 2015-12-15 13:41:51.407 349 11060.24 464.94 54466.69 88888.00 2015-12-15 13:41:51.907 349 11060.21 465.02 54466.47 88888.00 2015-12-15 13:41:52.407 349 11060.04 465.07 54466.25 88888.00 2015-12-15 13:41:52.907 349 11059.88 465.14 54465.93 88888.00 2015-12-15 13:41:53.407 349 11059.87 465.26 54465.63 88888.00 2015-12-15 13:41:53.907 349 11059.76 465.38 54465.22 88888.00 2015-12-15 13:41:54.407 349 11059.57 465.49 54464.79 88888.00 2015-12-15 13:41:54.907 349 11059.42 465.68 54464.33 88888.00 2015-12-15 13:41:55.407 349 11059.30 465.90 54463.71 88888.00 2015-12-15 13:41:55.907 349 11059.21 466.19 54462.94 88888.00 2015-12-15 13:41:56.407 349 11059.15 466.37 54462.23 88888.00 2015-12-15 13:41:56.907 349 11058.99 466.59 54461.47 88888.00 2015-12-15 13:41:57.407 349 11058.79 466.82 54460.76 88888.00 2015-12-15 13:41:57.907 349 11058.67 467.12 54459.98 88888.00 2015-12-15 13:41:58.407 349 11058.57 467.45 54459.41 88888.00 2015-12-15 13:41:58.907 349 11058.44 467.47 54459.08 88888.00 2015-12-15 13:41:59.407 349 11058.32 467.42 54458.84 88888.00 2015-12-15 13:41:59.907 349 11058.21 467.38 54458.65 88888.00 2015-12-15 13:42:00.407 349 11058.14 467.40 54458.35 88888.00 2015-12-15 13:42:00.907 349 11058.02 467.39 54458.11 88888.00 2015-12-15 13:42:01.407 349 11057.93 467.25 54457.83 88888.00 2015-12-15 13:42:01.907 349 11057.76 467.20 54457.50 88888.00 2015-12-15 13:42:02.407 349 11057.73 467.14 54457.34 88888.00 2015-12-15 13:42:02.907 349 11057.65 467.07 54457.11 88888.00 2015-12-15 13:42:03.407 349 11057.54 466.98 54456.88 88888.00 2015-12-15 13:42:03.907 349 11057.42 466.92 54456.69 88888.00 2015-12-15 13:42:04.407 349 11057.43 466.90 54456.88 88888.00 2015-12-15 13:42:04.907 349 11057.43 466.89 54456.54 88888.00 2015-12-15 13:42:05.407 349 11057.36 466.89 54455.92 88888.00 2015-12-15 13:42:05.907 349 11057.38 466.91 54455.67 88888.00 2015-12-15 13:42:06.407 349 11057.42 466.88 54455.59 88888.00 2015-12-15 13:42:06.907 349 11057.39 466.89 54455.40 88888.00 2015-12-15 13:42:07.407 349 11057.49 466.88 54455.18 88888.00 2015-12-15 13:42:07.907 349 11057.62 466.92 54454.97 88888.00 2015-12-15 13:42:08.407 349 11057.69 466.87 54454.68 88888.00 2015-12-15 13:42:08.907 349 11057.75 466.83 54454.45 88888.00 2015-12-15 13:42:09.407 349 11057.90 466.87 54454.32 88888.00 2015-12-15 13:42:09.907 349 11058.06 466.89 54454.00 88888.00 2015-12-15 13:42:10.407 349 11058.16 466.88 54453.74 88888.00 2015-12-15 13:42:10.907 349 11058.31 466.95 54453.44 88888.00 2015-12-15 13:42:11.407 349 11058.58 467.01 54453.28 88888.00 2015-12-15 13:42:11.907 349 11058.88 467.05 54453.16 88888.00 2015-12-15 13:42:12.407 349 11059.17 466.98 54452.92 88888.00 2015-12-15 13:42:12.907 349 11059.35 467.01 54452.75 88888.00 2015-12-15 13:42:13.407 349 11059.32 467.07 54452.55 88888.00 2015-12-15 13:42:13.907 349 11059.27 467.03 54452.31 88888.00 2015-12-15 13:42:14.407 349 11059.43 467.08 54452.07 88888.00 2015-12-15 13:42:14.907 349 11059.59 467.15 54451.86 88888.00 2015-12-15 13:42:15.407 349 11059.73 467.20 54451.61 88888.00 2015-12-15 13:42:15.907 349 11059.89 467.25 54451.31 88888.00 2015-12-15 13:42:16.407 349 11060.04 467.24 54450.76 88888.00 2015-12-15 13:42:16.907 349 11060.09 467.18 54450.82 88888.00 2015-12-15 13:42:17.407 349 11060.16 467.21 54450.80 88888.00 2015-12-15 13:42:17.907 349 11060.24 467.24 54450.54 88888.00 2015-12-15 13:42:18.407 349 11060.35 467.32 54450.31 88888.00 2015-12-15 13:42:18.907 349 11060.45 467.37 54449.93 88888.00 2015-12-15 13:42:19.407 349 11060.49 467.33 54449.27 88888.00 2015-12-15 13:42:19.907 349 11060.47 467.33 54449.10 88888.00 2015-12-15 13:42:20.407 349 11060.47 467.35 54448.92 88888.00 2015-12-15 13:42:20.907 349 11060.40 467.38 54449.09 88888.00 2015-12-15 13:42:21.407 349 11060.34 467.37 54449.28 88888.00 2015-12-15 13:42:21.907 349 11060.30 467.32 54449.09 88888.00 2015-12-15 13:42:22.407 349 11060.23 467.33 54448.82 88888.00 2015-12-15 13:42:22.907 349 11060.11 467.32 54448.66 88888.00 2015-12-15 13:42:23.407 349 11060.08 467.29 54448.49 88888.00 2015-12-15 13:42:23.907 349 11059.95 467.20 54448.30 88888.00 2015-12-15 13:42:24.407 349 11059.88 467.20 54448.05 88888.00 2015-12-15 13:42:24.907 349 11059.76 467.21 54447.87 88888.00 2015-12-15 13:42:25.407 349 11059.64 467.18 54447.69 88888.00 2015-12-15 13:42:25.907 349 11059.53 467.13 54447.51 88888.00 2015-12-15 13:42:26.407 349 11059.48 467.16 54447.28 88888.00 2015-12-15 13:42:26.907 349 11059.43 467.11 54447.04 88888.00 2015-12-15 13:42:27.407 349 11059.37 467.11 54446.86 88888.00 2015-12-15 13:42:27.907 349 11059.37 467.06 54446.60 88888.00 2015-12-15 13:42:28.407 349 11059.31 467.04 54446.34 88888.00 2015-12-15 13:42:28.907 349 11059.32 467.04 54446.05 88888.00 2015-12-15 13:42:29.407 349 11059.37 467.03 54445.82 88888.00 2015-12-15 13:42:29.907 349 11059.38 467.06 54445.65 88888.00 2015-12-15 13:42:30.407 349 11059.41 467.09 54445.45 88888.00 2015-12-15 13:42:30.907 349 11059.43 467.16 54445.20 88888.00 2015-12-15 13:42:31.407 349 11059.45 467.23 54444.98 88888.00 2015-12-15 13:42:31.907 349 11059.59 467.33 54444.74 88888.00 2015-12-15 13:42:32.407 349 11059.73 467.39 54444.52 88888.00 2015-12-15 13:42:32.907 349 11059.82 467.41 54444.33 88888.00 2015-12-15 13:42:33.407 349 11059.94 467.48 54444.09 88888.00 2015-12-15 13:42:33.907 349 11060.18 467.59 54443.81 88888.00 2015-12-15 13:42:34.407 349 11060.44 467.74 54443.57 88888.00 2015-12-15 13:42:34.907 349 11060.60 467.87 54443.38 88888.00 2015-12-15 13:42:35.407 349 11060.84 468.00 54443.14 88888.00 2015-12-15 13:42:35.907 349 11061.08 468.10 54442.92 88888.00 2015-12-15 13:42:36.407 349 11061.49 468.24 54442.70 88888.00 2015-12-15 13:42:36.907 349 11061.77 468.41 54442.47 88888.00 2015-12-15 13:42:37.407 349 11062.03 468.56 54442.21 88888.00 2015-12-15 13:42:37.907 349 11062.33 468.70 54442.04 88888.00 2015-12-15 13:42:38.407 349 11062.66 468.77 54441.78 88888.00 2015-12-15 13:42:38.907 349 11063.07 468.92 54441.54 88888.00 2015-12-15 13:42:39.407 349 11063.51 469.09 54441.35 88888.00 2015-12-15 13:42:39.907 349 11063.85 469.10 54441.07 88888.00 2015-12-15 13:42:40.407 349 11064.12 469.22 54440.80 88888.00 2015-12-15 13:42:40.907 349 11064.50 469.42 54440.55 88888.00 2015-12-15 13:42:41.407 349 11064.95 469.62 54440.37 88888.00 2015-12-15 13:42:41.907 349 11065.34 469.77 54440.19 88888.00 2015-12-15 13:42:42.407 349 11065.72 469.83 54440.05 88888.00 2015-12-15 13:42:42.907 349 11066.07 469.88 54439.84 88888.00 2015-12-15 13:42:43.407 349 11066.41 469.87 54439.67 88888.00 2015-12-15 13:42:43.907 349 11066.78 469.93 54439.48 88888.00 2015-12-15 13:42:44.407 349 11067.24 470.12 54439.19 88888.00 2015-12-15 13:42:44.907 349 11067.66 470.27 54438.90 88888.00 2015-12-15 13:42:45.407 349 11067.97 470.27 54438.63 88888.00 2015-12-15 13:42:45.907 349 11068.42 470.44 54438.28 88888.00 2015-12-15 13:42:46.407 349 11068.78 470.47 54437.93 88888.00 2015-12-15 13:42:46.907 349 11069.25 470.60 54437.65 88888.00 2015-12-15 13:42:47.407 349 11069.65 470.64 54437.35 88888.00 2015-12-15 13:42:47.907 349 11070.04 470.70 54437.08 88888.00 2015-12-15 13:42:48.407 349 11070.44 470.72 54436.77 88888.00 2015-12-15 13:42:48.907 349 11070.88 470.76 54436.49 88888.00 2015-12-15 13:42:49.407 349 11071.30 470.81 54436.19 88888.00 2015-12-15 13:42:49.907 349 11071.70 470.84 54435.90 88888.00 2015-12-15 13:42:50.407 349 11072.08 470.77 54435.74 88888.00 2015-12-15 13:42:50.907 349 11072.52 470.75 54435.33 88888.00 2015-12-15 13:42:51.407 349 11072.89 470.76 54435.02 88888.00 2015-12-15 13:42:51.907 349 11073.27 470.66 54434.61 88888.00 2015-12-15 13:42:52.407 349 11073.63 470.58 54434.27 88888.00 2015-12-15 13:42:52.907 349 11073.98 470.59 54434.04 88888.00 2015-12-15 13:42:53.407 349 11074.30 470.53 54433.74 88888.00 2015-12-15 13:42:53.907 349 11074.57 470.42 54433.46 88888.00 2015-12-15 13:42:54.407 349 11074.83 470.32 54433.17 88888.00 2015-12-15 13:42:54.907 349 11075.05 470.26 54432.82 88888.00 2015-12-15 13:42:55.407 349 11075.29 470.20 54432.49 88888.00 2015-12-15 13:42:55.907 349 11075.61 470.15 54432.15 88888.00 2015-12-15 13:42:56.407 349 11075.83 470.10 54431.81 88888.00 2015-12-15 13:42:56.907 349 11075.95 470.02 54431.46 88888.00 2015-12-15 13:42:57.407 349 11076.16 469.93 54431.11 88888.00 2015-12-15 13:42:57.907 349 11076.37 469.92 54430.85 88888.00 2015-12-15 13:42:58.407 349 11076.58 469.87 54430.63 88888.00 2015-12-15 13:42:58.907 349 11076.82 469.79 54430.29 88888.00 2015-12-15 13:42:59.407 349 11077.02 469.75 54429.96 88888.00 2015-12-15 13:42:59.907 349 11077.18 469.74 54429.71 88888.00 2015-12-15 13:43:00.407 349 11077.39 469.73 54429.44 88888.00 2015-12-15 13:43:00.907 349 11077.52 469.70 54429.23 88888.00 2015-12-15 13:43:01.407 349 11077.77 469.74 54428.98 88888.00 2015-12-15 13:43:01.907 349 11077.98 469.74 54428.72 88888.00 2015-12-15 13:43:02.407 349 11078.25 469.70 54428.48 88888.00 2015-12-15 13:43:02.907 349 11078.51 469.73 54428.24 88888.00 2015-12-15 13:43:03.407 349 11078.74 469.70 54427.96 88888.00 2015-12-15 13:43:03.907 349 11078.97 469.65 54427.70 88888.00 2015-12-15 13:43:04.407 349 11079.24 469.60 54427.45 88888.00 2015-12-15 13:43:04.907 349 11079.45 469.56 54427.15 88888.00 2015-12-15 13:43:05.407 349 11079.73 469.50 54426.87 88888.00 2015-12-15 13:43:05.907 349 11080.05 469.43 54426.51 88888.00 2015-12-15 13:43:06.407 349 11080.27 469.33 54426.29 88888.00 2015-12-15 13:43:06.907 349 11080.55 469.29 54426.01 88888.00 2015-12-15 13:43:07.407 349 11080.84 469.17 54425.76 88888.00 2015-12-15 13:43:07.907 349 11081.10 469.10 54425.57 88888.00 2015-12-15 13:43:08.407 349 11081.40 469.03 54425.26 88888.00 2015-12-15 13:43:08.907 349 11081.64 468.95 54425.00 88888.00 2015-12-15 13:43:09.407 349 11081.88 468.92 54424.84 88888.00 2015-12-15 13:43:09.907 349 11082.17 468.85 54424.56 88888.00 2015-12-15 13:43:10.407 349 11082.42 468.81 54424.45 88888.00 2015-12-15 13:43:10.907 349 11082.62 468.70 54424.43 88888.00 2015-12-15 13:43:11.407 349 11082.85 468.56 54424.26 88888.00 2015-12-15 13:43:11.907 349 11083.11 468.49 54424.09 88888.00 2015-12-15 13:43:12.407 349 11083.37 468.50 54423.96 88888.00 2015-12-15 13:43:12.907 349 11083.60 468.47 54423.78 88888.00 2015-12-15 13:43:13.407 349 11083.81 468.41 54423.55 88888.00 2015-12-15 13:43:13.907 349 11084.08 468.32 54423.36 88888.00 2015-12-15 13:43:14.407 349 11084.40 468.34 54423.07 88888.00 2015-12-15 13:43:14.907 349 11084.65 468.36 54422.92 88888.00 2015-12-15 13:43:15.407 349 11084.87 468.31 54422.75 88888.00 2015-12-15 13:43:15.907 349 11085.10 468.27 54422.58 88888.00 2015-12-15 13:43:16.407 349 11085.40 468.25 54422.47 88888.00 2015-12-15 13:43:16.907 349 11085.69 468.25 54422.35 88888.00 2015-12-15 13:43:17.407 349 11085.98 468.25 54422.11 88888.00 2015-12-15 13:43:17.907 349 11086.25 468.23 54421.96 88888.00 2015-12-15 13:43:18.407 349 11086.55 468.22 54421.88 88888.00 2015-12-15 13:43:18.907 349 11086.89 468.22 54421.75 88888.00 2015-12-15 13:43:19.407 349 11087.23 468.21 54421.63 88888.00 2015-12-15 13:43:19.907 349 11087.59 468.16 54421.47 88888.00 2015-12-15 13:43:20.407 349 11087.92 468.14 54421.33 88888.00 2015-12-15 13:43:20.907 349 11088.25 468.14 54421.19 88888.00 2015-12-15 13:43:21.407 349 11088.55 468.09 54421.07 88888.00 2015-12-15 13:43:21.907 349 11088.93 467.99 54420.89 88888.00 2015-12-15 13:43:22.407 349 11089.22 467.96 54420.67 88888.00 2015-12-15 13:43:22.907 349 11089.59 467.91 54420.57 88888.00 2015-12-15 13:43:23.407 349 11089.95 467.82 54420.38 88888.00 2015-12-15 13:43:23.907 349 11090.21 467.67 54420.14 88888.00 2015-12-15 13:43:24.407 349 11090.52 467.50 54419.88 88888.00 2015-12-15 13:43:24.907 349 11090.84 467.38 54419.66 88888.00 2015-12-15 13:43:25.407 349 11091.10 467.32 54419.69 88888.00 2015-12-15 13:43:25.907 349 11091.40 467.16 54419.47 88888.00 2015-12-15 13:43:26.407 349 11091.77 467.00 54418.93 88888.00 2015-12-15 13:43:26.907 349 11092.03 466.83 54418.65 88888.00 2015-12-15 13:43:27.407 349 11092.28 466.65 54418.49 88888.00 2015-12-15 13:43:27.907 349 11092.56 466.36 54418.36 88888.00 2015-12-15 13:43:28.407 349 11092.81 466.10 54418.16 88888.00 2015-12-15 13:43:28.907 349 11093.08 465.89 54417.98 88888.00 2015-12-15 13:43:29.407 349 11093.29 465.71 54417.77 88888.00 2015-12-15 13:43:29.907 349 11093.49 465.49 54417.57 88888.00 2015-12-15 13:43:30.407 349 11093.71 465.26 54417.41 88888.00 2015-12-15 13:43:30.907 349 11093.93 465.05 54417.20 88888.00 2015-12-15 13:43:31.407 349 11094.21 464.93 54417.16 88888.00 2015-12-15 13:43:31.907 349 11094.49 464.75 54417.17 88888.00 2015-12-15 13:43:32.407 349 11094.75 464.59 54417.12 88888.00 2015-12-15 13:43:32.907 349 11095.08 464.50 54417.03 88888.00 2015-12-15 13:43:33.407 349 11095.37 464.34 54416.98 88888.00 2015-12-15 13:43:33.907 349 11095.71 464.19 54416.90 88888.00 2015-12-15 13:43:34.407 349 11095.99 464.13 54416.88 88888.00 2015-12-15 13:43:34.907 349 11096.38 464.08 54416.81 88888.00 2015-12-15 13:43:35.407 349 11096.80 464.00 54416.72 88888.00 2015-12-15 13:43:35.907 349 11097.26 463.93 54416.60 88888.00 2015-12-15 13:43:36.407 349 11097.67 463.94 54416.32 88888.00 2015-12-15 13:43:36.907 349 11098.08 463.97 54416.07 88888.00 2015-12-15 13:43:37.407 349 11098.52 464.05 54416.06 88888.00 2015-12-15 13:43:37.907 349 11098.99 464.11 54415.91 88888.00 2015-12-15 13:43:38.407 349 11099.45 464.09 54415.77 88888.00 2015-12-15 13:43:38.907 349 11099.89 464.12 54415.73 88888.00 2015-12-15 13:43:39.407 349 11100.38 464.25 54415.81 88888.00 2015-12-15 13:43:39.907 349 11100.87 464.30 54415.71 88888.00 2015-12-15 13:43:40.407 349 11101.40 464.38 54415.62 88888.00 2015-12-15 13:43:40.907 349 11101.90 464.43 54415.46 88888.00 2015-12-15 13:43:41.407 349 11102.35 464.46 54415.36 88888.00 2015-12-15 13:43:41.907 349 11102.82 464.53 54415.23 88888.00 2015-12-15 13:43:42.407 349 11103.22 464.53 54415.07 88888.00 2015-12-15 13:43:42.907 349 11103.69 464.56 54414.97 88888.00 2015-12-15 13:43:43.407 349 11104.11 464.58 54414.93 88888.00 2015-12-15 13:43:43.907 349 11104.56 464.61 54414.85 88888.00 2015-12-15 13:43:44.407 349 11105.00 464.61 54414.71 88888.00 2015-12-15 13:43:44.907 349 11105.37 464.59 54414.45 88888.00 2015-12-15 13:43:45.407 349 11105.72 464.53 54414.41 88888.00 2015-12-15 13:43:45.907 349 11106.03 464.54 54414.45 88888.00 2015-12-15 13:43:46.407 349 11106.40 464.55 54414.51 88888.00 2015-12-15 13:43:46.907 349 11106.77 464.47 54414.58 88888.00 2015-12-15 13:43:47.407 349 11107.13 464.43 54414.50 88888.00 2015-12-15 13:43:47.907 349 11107.46 464.45 54414.35 88888.00 2015-12-15 13:43:48.407 349 11107.76 464.44 54414.33 88888.00 2015-12-15 13:43:48.907 349 11108.01 464.42 54414.36 88888.00 2015-12-15 13:43:49.407 349 11108.24 464.41 54414.45 88888.00 2015-12-15 13:43:49.907 349 11108.43 464.30 54414.47 88888.00 2015-12-15 13:43:50.407 349 11108.62 464.24 54414.56 88888.00 2015-12-15 13:43:50.907 349 11108.81 464.17 54414.63 88888.00 2015-12-15 13:43:51.407 349 11108.96 464.09 54414.62 88888.00 2015-12-15 13:43:51.907 349 11109.02 464.01 54414.68 88888.00 2015-12-15 13:43:52.407 349 11109.16 463.92 54414.79 88888.00 2015-12-15 13:43:52.907 349 11109.25 463.75 54414.95 88888.00 2015-12-15 13:43:53.407 349 11109.28 463.62 54414.95 88888.00 2015-12-15 13:43:53.907 349 11109.32 463.60 54415.05 88888.00 2015-12-15 13:43:54.407 349 11109.34 463.51 54415.15 88888.00 2015-12-15 13:43:54.907 349 11109.34 463.38 54415.21 88888.00 2015-12-15 13:43:55.407 349 11109.33 463.26 54415.36 88888.00 2015-12-15 13:43:55.907 349 11109.34 463.18 54415.48 88888.00 2015-12-15 13:43:56.407 349 11109.30 463.09 54415.75 88888.00 2015-12-15 13:43:56.907 349 11109.27 463.03 54415.93 88888.00 2015-12-15 13:43:57.407 349 11109.18 462.95 54416.18 88888.00 2015-12-15 13:43:57.907 349 11109.16 462.87 54416.37 88888.00 2015-12-15 13:43:58.407 349 11109.17 462.79 54416.54 88888.00 2015-12-15 13:43:58.907 349 11109.18 462.68 54416.78 88888.00 2015-12-15 13:43:59.407 349 11109.19 462.62 54416.93 88888.00 2015-12-15 13:43:59.907 349 11109.24 462.55 54417.07 88888.00 2015-12-15 13:44:00.407 349 11109.29 462.48 54417.29 88888.00 2015-12-15 13:44:00.907 349 11109.30 462.44 54417.61 88888.00 2015-12-15 13:44:01.407 349 11109.35 462.39 54417.82 88888.00 2015-12-15 13:44:01.907 349 11109.49 462.31 54417.98 88888.00 2015-12-15 13:44:02.407 349 11109.60 462.25 54418.36 88888.00 2015-12-15 13:44:02.907 349 11109.79 462.18 54418.59 88888.00 2015-12-15 13:44:03.407 349 11109.91 462.19 54418.80 88888.00 2015-12-15 13:44:03.907 349 11110.11 462.27 54418.98 88888.00 2015-12-15 13:44:04.407 349 11110.23 462.24 54419.18 88888.00 2015-12-15 13:44:04.907 349 11110.42 462.21 54419.36 88888.00 2015-12-15 13:44:05.407 349 11110.65 462.22 54419.43 88888.00 2015-12-15 13:44:05.907 349 11110.80 462.26 54419.52 88888.00 2015-12-15 13:44:06.407 349 11110.96 462.34 54419.66 88888.00 2015-12-15 13:44:06.907 349 11111.20 462.36 54419.78 88888.00 2015-12-15 13:44:07.408 349 11111.37 462.39 54419.88 88888.00 2015-12-15 13:44:07.908 349 11111.60 462.44 54420.03 88888.00 2015-12-15 13:44:08.408 349 11111.79 462.55 54420.14 88888.00 2015-12-15 13:44:08.908 349 11112.00 462.56 54420.21 88888.00 2015-12-15 13:44:09.408 349 11112.26 462.59 54420.32 88888.00 2015-12-15 13:44:09.908 349 11112.47 462.60 54420.39 88888.00 2015-12-15 13:44:10.408 349 11112.59 462.58 54420.46 88888.00 2015-12-15 13:44:10.908 349 11112.83 462.56 54420.70 88888.00 2015-12-15 13:44:11.408 349 11113.00 462.53 54420.75 88888.00 2015-12-15 13:44:11.908 349 11113.20 462.50 54420.89 88888.00 2015-12-15 13:44:12.408 349 11113.46 462.56 54421.05 88888.00 2015-12-15 13:44:12.908 349 11113.67 462.48 54421.12 88888.00 2015-12-15 13:44:13.408 349 11113.88 462.47 54421.17 88888.00 2015-12-15 13:44:13.908 349 11114.04 462.45 54421.35 88888.00 2015-12-15 13:44:14.408 349 11114.16 462.43 54421.59 88888.00 2015-12-15 13:44:14.908 349 11114.31 462.47 54421.73 88888.00 2015-12-15 13:44:15.408 349 11114.47 462.51 54421.81 88888.00 2015-12-15 13:44:15.908 349 11114.63 462.53 54421.98 88888.00 2015-12-15 13:44:16.408 349 11114.71 462.52 54422.17 88888.00 2015-12-15 13:44:16.908 349 11114.86 462.57 54422.35 88888.00 2015-12-15 13:44:17.408 349 11114.97 462.59 54422.56 88888.00 2015-12-15 13:44:17.908 349 11115.02 462.57 54422.86 88888.00 2015-12-15 13:44:18.408 349 11115.09 462.52 54423.07 88888.00 2015-12-15 13:44:18.908 349 11115.18 462.52 54423.30 88888.00 2015-12-15 13:44:19.408 349 11115.25 462.50 54423.49 88888.00 2015-12-15 13:44:19.908 349 11115.33 462.52 54423.75 88888.00 2015-12-15 13:44:20.408 349 11115.34 462.45 54423.97 88888.00 2015-12-15 13:44:20.908 349 11115.38 462.41 54424.19 88888.00 2015-12-15 13:44:21.408 349 11115.47 462.42 54424.50 88888.00 2015-12-15 13:44:21.908 349 11115.52 462.41 54424.71 88888.00 2015-12-15 13:44:22.408 349 11115.57 462.40 54424.96 88888.00 2015-12-15 13:44:22.908 349 11115.65 462.39 54425.26 88888.00 2015-12-15 13:44:23.408 349 11115.62 462.39 54425.63 88888.00 2015-12-15 13:44:23.908 349 11115.54 462.38 54425.96 88888.00 2015-12-15 13:44:24.408 349 11115.55 462.30 54426.21 88888.00 2015-12-15 13:44:24.908 349 11115.51 462.19 54426.43 88888.00 2015-12-15 13:44:25.408 349 11115.39 462.21 54426.73 88888.00 2015-12-15 13:44:25.908 349 11115.28 462.13 54427.10 88888.00 2015-12-15 13:44:26.408 349 11115.21 462.06 54427.43 88888.00 2015-12-15 13:44:26.908 349 11115.04 462.03 54427.74 88888.00 2015-12-15 13:44:27.408 349 11114.96 461.97 54428.19 88888.00 2015-12-15 13:44:27.908 349 11114.82 461.91 54428.61 88888.00 2015-12-15 13:44:28.408 349 11114.67 461.89 54428.88 88888.00 2015-12-15 13:44:28.908 349 11114.51 461.82 54429.26 88888.00 2015-12-15 13:44:29.408 349 11114.52 461.69 54429.62 88888.00 2015-12-15 13:44:29.908 349 11114.44 461.65 54429.92 88888.00 2015-12-15 13:44:30.408 349 11114.29 461.57 54430.22 88888.00 2015-12-15 13:44:30.908 349 11114.18 461.54 54430.67 88888.00 2015-12-15 13:44:31.408 349 11114.08 461.47 54431.16 88888.00 2015-12-15 13:44:31.908 349 11113.97 461.39 54431.50 88888.00 2015-12-15 13:44:32.408 349 11113.89 461.35 54431.90 88888.00 2015-12-15 13:44:32.908 349 11113.76 461.33 54432.22 88888.00 2015-12-15 13:44:33.408 349 11113.74 461.30 54432.58 88888.00 2015-12-15 13:44:33.908 349 11113.66 461.27 54432.85 88888.00 2015-12-15 13:44:34.408 349 11113.64 461.24 54433.11 88888.00 2015-12-15 13:44:34.908 349 11113.71 461.14 54433.28 88888.00 2015-12-15 13:44:35.408 349 11113.69 461.01 54433.42 88888.00 2015-12-15 13:44:35.908 349 11113.69 460.97 54433.66 88888.00 2015-12-15 13:44:36.408 349 11113.71 460.93 54433.97 88888.00 2015-12-15 13:44:36.908 349 11113.73 460.99 54434.23 88888.00 2015-12-15 13:44:37.408 349 11113.89 460.93 54434.48 88888.00 2015-12-15 13:44:37.908 349 11113.84 460.91 54434.84 88888.00 2015-12-15 13:44:38.408 349 11113.92 460.87 54435.12 88888.00 2015-12-15 13:44:38.908 349 11114.03 460.86 54435.36 88888.00 2015-12-15 13:44:39.408 349 11114.08 460.90 54435.61 88888.00 2015-12-15 13:44:39.908 349 11114.08 460.92 54435.76 88888.00 2015-12-15 13:44:40.408 349 11114.19 460.89 54436.01 88888.00 2015-12-15 13:44:40.908 349 11114.37 460.91 54436.27 88888.00 2015-12-15 13:44:41.408 349 11114.41 460.98 54436.53 88888.00 2015-12-15 13:44:41.908 349 11114.42 460.99 54436.70 88888.00 2015-12-15 13:44:42.408 349 11114.47 460.97 54436.97 88888.00 2015-12-15 13:44:42.908 349 11114.46 461.03 54437.23 88888.00 2015-12-15 13:44:43.408 349 11114.46 461.06 54437.50 88888.00 2015-12-15 13:44:43.908 349 11114.49 461.08 54437.75 88888.00 2015-12-15 13:44:44.408 349 11114.50 461.14 54438.02 88888.00 2015-12-15 13:44:44.908 349 11114.42 461.14 54438.40 88888.00 2015-12-15 13:44:45.408 349 11114.45 461.16 54438.64 88888.00 2015-12-15 13:44:45.908 349 11114.39 461.23 54438.92 88888.00 2015-12-15 13:44:46.408 349 11114.32 461.29 54439.23 88888.00 2015-12-15 13:44:46.908 349 11114.31 461.30 54439.56 88888.00 2015-12-15 13:44:47.408 349 11114.03 461.26 54439.87 88888.00 2015-12-15 13:44:47.908 349 11113.90 461.35 54440.19 88888.00 2015-12-15 13:44:48.408 349 11113.69 461.43 54440.59 88888.00 2015-12-15 13:44:48.908 349 11113.46 461.46 54440.91 88888.00 2015-12-15 13:44:49.408 349 11113.26 461.51 54441.24 88888.00 2015-12-15 13:44:49.908 349 11113.01 461.63 54441.66 88888.00 2015-12-15 13:44:50.408 349 11112.72 461.64 54441.99 88888.00 2015-12-15 13:44:50.908 349 11112.48 461.71 54442.34 88888.00 2015-12-15 13:44:51.408 349 11112.15 461.76 54442.77 88888.00 2015-12-15 13:44:51.908 349 11111.79 461.84 54443.12 88888.00 2015-12-15 13:44:52.408 349 11111.46 461.85 54443.53 88888.00 2015-12-15 13:44:52.908 349 11111.10 461.88 54443.90 88888.00 2015-12-15 13:44:53.408 349 11110.64 461.90 54444.41 88888.00 2015-12-15 13:44:53.908 349 11110.17 461.99 54444.88 88888.00 2015-12-15 13:44:54.408 349 11109.75 462.09 54445.50 88888.00 2015-12-15 13:44:54.908 349 11109.35 462.06 54445.93 88888.00 2015-12-15 13:44:55.408 349 11108.93 462.13 54446.38 88888.00 2015-12-15 13:44:55.908 349 11108.57 462.18 54446.80 88888.00 2015-12-15 13:44:56.408 349 11108.15 462.13 54447.25 88888.00 2015-12-15 13:44:56.908 349 11107.80 462.06 54447.72 88888.00 2015-12-15 13:44:57.408 349 11107.35 462.08 54448.13 88888.00 2015-12-15 13:44:57.908 349 11106.97 462.09 54448.51 88888.00 2015-12-15 13:44:58.408 349 11106.55 462.07 54448.97 88888.00 2015-12-15 13:44:58.908 349 11106.16 462.02 54449.36 88888.00 2015-12-15 13:44:59.408 349 11105.87 462.03 54449.74 88888.00 2015-12-15 13:44:59.908 349 11105.59 462.07 54450.05 88888.00 2015-12-15 13:45:00.408 349 11105.31 462.02 54450.44 88888.00 2015-12-15 13:45:00.908 349 11105.00 461.92 54450.77 88888.00 2015-12-15 13:45:01.408 349 11104.69 461.93 54451.20 88888.00 2015-12-15 13:45:01.908 349 11104.54 461.93 54451.56 88888.00 2015-12-15 13:45:02.408 349 11104.30 461.80 54451.91 88888.00 2015-12-15 13:45:02.908 349 11104.05 461.74 54452.12 88888.00 2015-12-15 13:45:03.408 349 11103.80 461.69 54452.34 88888.00 2015-12-15 13:45:03.908 349 11103.68 461.69 54452.67 88888.00 2015-12-15 13:45:04.408 349 11103.55 461.59 54452.90 88888.00 2015-12-15 13:45:04.908 349 11103.44 461.57 54453.07 88888.00 2015-12-15 13:45:05.408 349 11103.28 461.54 54453.39 88888.00 2015-12-15 13:45:05.908 349 11103.12 461.48 54453.64 88888.00 2015-12-15 13:45:06.408 349 11103.00 461.40 54453.80 88888.00 2015-12-15 13:45:06.908 349 11102.91 461.37 54453.95 88888.00 2015-12-15 13:45:07.408 349 11102.86 461.38 54454.09 88888.00 2015-12-15 13:45:07.908 349 11102.82 461.37 54454.16 88888.00 2015-12-15 13:45:08.408 349 11102.71 461.40 54454.27 88888.00 2015-12-15 13:45:08.908 349 11102.64 461.42 54454.50 88888.00 2015-12-15 13:45:09.408 349 11102.55 461.46 54454.65 88888.00 2015-12-15 13:45:09.908 349 11102.48 461.52 54454.82 88888.00 2015-12-15 13:45:10.408 349 11102.43 461.59 54455.05 88888.00 2015-12-15 13:45:10.908 349 11102.33 461.71 54455.35 88888.00 2015-12-15 13:45:11.408 349 11102.27 461.84 54455.73 88888.00 2015-12-15 13:45:11.908 349 11102.14 461.94 54455.91 88888.00 2015-12-15 13:45:12.408 349 11102.10 462.07 54456.08 88888.00 2015-12-15 13:45:12.908 349 11101.96 462.24 54456.40 88888.00 2015-12-15 13:45:13.408 349 11101.79 462.36 54456.53 88888.00 2015-12-15 13:45:13.908 349 11101.65 462.62 54456.62 88888.00 2015-12-15 13:45:14.408 349 11101.53 462.86 54456.89 88888.00 2015-12-15 13:45:14.908 349 11101.43 463.03 54457.05 88888.00 2015-12-15 13:45:15.408 349 11101.27 463.24 54457.20 88888.00 2015-12-15 13:45:15.908 349 11101.07 463.48 54457.32 88888.00 2015-12-15 13:45:16.408 349 11100.76 463.63 54457.58 88888.00 2015-12-15 13:45:16.908 349 11100.59 463.84 54457.82 88888.00 2015-12-15 13:45:17.408 349 11100.40 464.04 54457.94 88888.00 2015-12-15 13:45:17.908 349 11100.20 464.25 54458.21 88888.00 2015-12-15 13:45:18.408 349 11099.93 464.47 54458.51 88888.00 2015-12-15 13:45:18.908 349 11099.63 464.67 54458.89 88888.00 2015-12-15 13:45:19.408 349 11099.37 464.88 54459.21 88888.00 2015-12-15 13:45:19.908 349 11099.04 465.10 54459.54 88888.00 2015-12-15 13:45:20.408 349 11098.69 465.19 54459.95 88888.00 2015-12-15 13:45:20.908 349 11098.39 465.28 54460.28 88888.00 2015-12-15 13:45:21.408 349 11098.13 465.42 54460.75 88888.00 2015-12-15 13:45:21.908 349 11097.74 465.51 54461.12 88888.00 2015-12-15 13:45:22.408 349 11097.42 465.61 54461.43 88888.00 2015-12-15 13:45:22.908 349 11097.07 465.69 54461.75 88888.00 2015-12-15 13:45:23.408 349 11096.70 465.82 54462.08 88888.00 2015-12-15 13:45:23.908 349 11096.37 465.94 54462.48 88888.00 2015-12-15 13:45:24.408 349 11096.04 465.95 54462.85 88888.00 2015-12-15 13:45:24.908 349 11095.69 465.90 54463.20 88888.00 2015-12-15 13:45:25.408 349 11095.28 465.95 54463.56 88888.00 2015-12-15 13:45:25.908 349 11094.92 465.95 54463.93 88888.00 2015-12-15 13:45:26.408 349 11094.58 466.03 54464.38 88888.00 2015-12-15 13:45:26.908 349 11094.29 466.08 54464.76 88888.00 2015-12-15 13:45:27.408 349 11093.96 466.05 54465.12 88888.00 2015-12-15 13:45:27.908 349 11093.61 466.06 54465.49 88888.00 2015-12-15 13:45:28.408 349 11093.27 466.07 54465.83 88888.00 2015-12-15 13:45:28.908 349 11092.99 466.12 54466.08 88888.00 2015-12-15 13:45:29.408 349 11092.65 466.20 54466.46 88888.00 2015-12-15 13:45:29.908 349 11092.30 466.24 54466.78 88888.00 2015-12-15 13:45:30.408 349 11091.99 466.25 54467.07 88888.00 2015-12-15 13:45:30.908 349 11091.73 466.29 54467.43 88888.00 2015-12-15 13:45:31.408 349 11091.39 466.27 54467.70 88888.00 2015-12-15 13:45:31.908 349 11091.14 466.33 54468.02 88888.00 2015-12-15 13:45:32.408 349 11090.81 466.38 54468.34 88888.00 2015-12-15 13:45:32.908 349 11090.50 466.46 54468.47 88888.00 2015-12-15 13:45:33.408 349 11090.24 466.50 54468.72 88888.00 2015-12-15 13:45:33.908 349 11090.03 466.62 54469.00 88888.00 2015-12-15 13:45:34.408 349 11089.72 466.74 54469.25 88888.00 2015-12-15 13:45:34.908 349 11089.45 466.87 54469.41 88888.00 2015-12-15 13:45:35.408 349 11089.14 466.96 54469.54 88888.00 2015-12-15 13:45:35.908 349 11088.88 467.11 54469.67 88888.00 2015-12-15 13:45:36.408 349 11088.65 467.20 54469.77 88888.00 2015-12-15 13:45:36.908 349 11088.46 467.32 54469.84 88888.00 2015-12-15 13:45:37.408 349 11088.23 467.46 54469.95 88888.00 2015-12-15 13:45:37.908 349 11088.00 467.58 54470.04 88888.00 2015-12-15 13:45:38.408 349 11087.80 467.73 54470.12 88888.00 2015-12-15 13:45:38.908 349 11087.53 467.89 54470.20 88888.00 2015-12-15 13:45:39.408 349 11087.28 468.06 54470.33 88888.00 2015-12-15 13:45:39.908 349 11087.12 468.16 54470.39 88888.00 2015-12-15 13:45:40.408 349 11086.91 468.27 54470.36 88888.00 2015-12-15 13:45:40.908 349 11086.70 468.41 54470.37 88888.00 2015-12-15 13:45:41.408 349 11086.51 468.59 54470.36 88888.00 2015-12-15 13:45:41.908 349 11086.32 468.70 54470.40 88888.00 2015-12-15 13:45:42.408 349 11086.19 468.77 54470.42 88888.00 2015-12-15 13:45:42.908 349 11085.97 468.90 54470.42 88888.00 2015-12-15 13:45:43.408 349 11085.75 468.99 54470.38 88888.00 2015-12-15 13:45:43.908 349 11085.62 469.11 54470.36 88888.00 2015-12-15 13:45:44.408 349 11085.49 469.18 54470.36 88888.00 2015-12-15 13:45:44.908 349 11085.24 469.22 54470.40 88888.00 2015-12-15 13:45:45.408 349 11085.14 469.29 54470.42 88888.00 2015-12-15 13:45:45.908 349 11085.03 469.39 54470.38 88888.00 2015-12-15 13:45:46.408 349 11084.87 469.44 54470.37 88888.00 2015-12-15 13:45:46.908 349 11084.73 469.53 54470.40 88888.00 2015-12-15 13:45:47.408 349 11084.59 469.57 54470.41 88888.00 2015-12-15 13:45:47.908 349 11084.47 469.58 54470.39 88888.00 2015-12-15 13:45:48.408 349 11084.36 469.67 54470.41 88888.00 2015-12-15 13:45:48.908 349 11084.26 469.66 54470.44 88888.00 2015-12-15 13:45:49.408 349 11084.20 469.66 54470.45 88888.00 2015-12-15 13:45:49.908 349 11084.04 469.58 54470.47 88888.00 2015-12-15 13:45:50.408 349 11083.94 469.68 54470.53 88888.00 2015-12-15 13:45:50.908 349 11083.83 469.70 54470.59 88888.00 2015-12-15 13:45:51.408 349 11083.57 469.68 54470.68 88888.00 2015-12-15 13:45:51.908 349 11083.39 469.66 54470.62 88888.00 2015-12-15 13:45:52.408 349 11083.24 469.75 54470.48 88888.00 2015-12-15 13:45:52.908 349 11083.06 469.79 54470.70 88888.00 2015-12-15 13:45:53.408 349 11082.93 469.82 54470.87 88888.00 2015-12-15 13:45:53.908 349 11082.73 469.80 54470.98 88888.00 2015-12-15 13:45:54.408 349 11082.48 469.77 54471.17 88888.00 2015-12-15 13:45:54.908 349 11082.24 469.83 54471.28 88888.00 2015-12-15 13:45:55.408 349 11081.98 469.88 54471.42 88888.00 2015-12-15 13:45:55.908 349 11081.74 469.87 54471.46 88888.00 2015-12-15 13:45:56.408 349 11081.48 469.87 54471.46 88888.00 2015-12-15 13:45:56.908 349 11081.23 469.94 54471.49 88888.00 2015-12-15 13:45:57.408 349 11081.04 470.01 54471.67 88888.00 2015-12-15 13:45:57.908 349 11080.79 470.01 54471.79 88888.00 2015-12-15 13:45:58.408 349 11080.48 470.05 54471.90 88888.00 2015-12-15 13:45:58.908 349 11080.27 470.10 54472.04 88888.00 2015-12-15 13:45:59.408 349 11080.01 470.15 54472.17 88888.00 2015-12-15 13:45:59.908 349 11079.76 470.19 54472.47 88888.00 2015-12-15 13:46:00.408 349 11079.47 470.24 54472.61 88888.00 2015-12-15 13:46:00.908 349 11079.08 470.28 54472.68 88888.00 2015-12-15 13:46:01.408 349 11078.84 470.33 54472.76 88888.00 2015-12-15 13:46:01.908 349 11078.65 470.38 54472.82 88888.00 2015-12-15 13:46:02.408 349 11078.40 470.42 54472.84 88888.00 2015-12-15 13:46:02.908 349 11078.16 470.44 54472.90 88888.00 2015-12-15 13:46:03.408 349 11077.91 470.43 54472.90 88888.00 2015-12-15 13:46:03.908 349 11077.69 470.41 54472.82 88888.00 2015-12-15 13:46:04.408 349 11077.49 470.45 54472.85 88888.00 2015-12-15 13:46:04.908 349 11077.33 470.45 54472.91 88888.00 2015-12-15 13:46:05.408 349 11077.14 470.44 54473.01 88888.00 2015-12-15 13:46:05.908 349 11076.99 470.45 54472.96 88888.00 2015-12-15 13:46:06.408 349 11076.82 470.44 54472.99 88888.00 2015-12-15 13:46:06.908 349 11076.66 470.37 54472.96 88888.00 2015-12-15 13:46:07.408 349 11076.47 470.36 54472.96 88888.00 2015-12-15 13:46:07.908 349 11076.39 470.36 54472.83 88888.00 2015-12-15 13:46:08.408 349 11076.28 470.27 54472.73 88888.00 2015-12-15 13:46:08.908 349 11076.13 470.19 54472.65 88888.00 2015-12-15 13:46:09.408 349 11076.04 470.13 54472.55 88888.00 2015-12-15 13:46:09.908 349 11075.99 470.10 54472.40 88888.00 2015-12-15 13:46:10.408 349 11075.86 470.02 54472.39 88888.00 2015-12-15 13:46:10.908 349 11075.72 469.94 54472.42 88888.00 2015-12-15 13:46:11.408 349 11075.56 469.84 54472.33 88888.00 2015-12-15 13:46:11.908 349 11075.48 469.74 54472.21 88888.00 2015-12-15 13:46:12.408 349 11075.25 469.61 54471.98 88888.00 2015-12-15 13:46:12.908 349 11075.11 469.56 54471.72 88888.00 2015-12-15 13:46:13.408 349 11074.95 469.51 54471.60 88888.00 2015-12-15 13:46:13.908 349 11074.78 469.39 54471.51 88888.00 2015-12-15 13:46:14.408 349 11074.68 469.29 54471.34 88888.00 2015-12-15 13:46:14.908 349 11074.53 469.25 54471.19 88888.00 2015-12-15 13:46:15.408 349 11074.32 469.11 54471.17 88888.00 2015-12-15 13:46:15.908 349 11074.16 469.03 54470.99 88888.00 2015-12-15 13:46:16.408 349 11074.00 468.98 54470.85 88888.00 2015-12-15 13:46:16.908 349 11073.80 468.90 54470.80 88888.00 2015-12-15 13:46:17.408 349 11073.64 468.78 54470.66 88888.00 2015-12-15 13:46:17.908 349 11073.47 468.74 54470.52 88888.00 2015-12-15 13:46:18.408 349 11073.26 468.72 54470.53 88888.00 2015-12-15 13:46:18.908 349 11073.15 468.69 54470.49 88888.00 2015-12-15 13:46:19.408 349 11073.05 468.66 54470.52 88888.00 2015-12-15 13:46:19.908 349 11072.84 468.65 54470.45 88888.00 2015-12-15 13:46:20.408 349 11072.67 468.59 54470.35 88888.00 2015-12-15 13:46:20.908 349 11072.48 468.55 54470.35 88888.00 2015-12-15 13:46:21.408 349 11072.41 468.55 54470.30 88888.00 2015-12-15 13:46:21.908 349 11072.27 468.49 54470.23 88888.00 2015-12-15 13:46:22.408 349 11072.11 468.38 54470.19 88888.00 2015-12-15 13:46:22.908 349 11072.01 468.43 54470.17 88888.00 2015-12-15 13:46:23.408 349 11071.85 468.38 54470.18 88888.00 2015-12-15 13:46:23.908 349 11071.65 468.39 54470.14 88888.00 2015-12-15 13:46:24.408 349 11071.58 468.35 54470.03 88888.00 2015-12-15 13:46:24.908 349 11071.42 468.28 54470.02 88888.00 2015-12-15 13:46:25.408 349 11071.33 468.28 54469.98 88888.00 2015-12-15 13:46:25.908 349 11071.07 468.19 54469.95 88888.00 2015-12-15 13:46:26.408 349 11071.01 468.24 54469.97 88888.00 2015-12-15 13:46:26.908 349 11070.85 468.15 54469.89 88888.00 2015-12-15 13:46:27.408 349 11070.82 468.19 54469.84 88888.00 2015-12-15 13:46:27.908 349 11070.66 468.18 54469.83 88888.00 2015-12-15 13:46:28.408 349 11070.54 468.14 54469.85 88888.00 2015-12-15 13:46:28.908 349 11070.46 468.15 54469.86 88888.00 2015-12-15 13:46:29.408 349 11070.28 468.01 54469.84 88888.00 2015-12-15 13:46:29.908 349 11070.24 468.07 54469.86 88888.00 2015-12-15 13:46:30.408 349 11070.06 468.05 54469.77 88888.00 2015-12-15 13:46:30.908 349 11069.82 467.96 54469.66 88888.00 2015-12-15 13:46:31.408 349 11069.80 467.96 54469.56 88888.00 2015-12-15 13:46:31.908 349 11069.67 467.91 54469.43 88888.00 2015-12-15 13:46:32.408 349 11069.55 467.71 54469.41 88888.00 2015-12-15 13:46:32.908 349 11069.39 467.60 54469.39 88888.00 2015-12-15 13:46:33.408 349 11069.33 467.67 54469.36 88888.00 2015-12-15 13:46:33.908 349 11069.25 467.70 54469.42 88888.00 2015-12-15 13:46:34.408 349 11069.08 467.54 54469.39 88888.00 2015-12-15 13:46:34.908 349 11068.91 467.42 54469.26 88888.00 2015-12-15 13:46:35.408 349 11068.82 467.26 54469.10 88888.00 2015-12-15 13:46:35.908 349 11068.72 467.17 54469.05 88888.00 2015-12-15 13:46:36.408 349 11068.57 467.09 54468.98 88888.00 2015-12-15 13:46:36.908 349 11068.44 467.03 54468.92 88888.00 2015-12-15 13:46:37.408 349 11068.42 466.94 54468.95 88888.00 2015-12-15 13:46:37.908 349 11068.32 466.87 54468.77 88888.00 2015-12-15 13:46:38.408 349 11068.21 466.83 54468.66 88888.00 2015-12-15 13:46:38.908 349 11068.08 466.80 54468.47 88888.00 2015-12-15 13:46:39.408 349 11068.00 466.82 54468.28 88888.00 2015-12-15 13:46:39.908 349 11067.90 466.84 54467.94 88888.00 2015-12-15 13:46:40.408 349 11067.83 466.83 54467.69 88888.00 2015-12-15 13:46:40.908 349 11067.72 466.81 54467.50 88888.00 2015-12-15 13:46:41.408 349 11067.68 466.80 54467.34 88888.00 2015-12-15 13:46:41.908 349 11067.52 466.72 54467.22 88888.00 2015-12-15 13:46:42.408 349 11067.32 466.55 54467.08 88888.00 2015-12-15 13:46:42.908 349 11067.20 466.41 54466.81 88888.00 2015-12-15 13:46:43.408 349 11067.10 466.40 54466.66 88888.00 2015-12-15 13:46:43.908 349 11066.98 466.39 54466.49 88888.00 2015-12-15 13:46:44.408 349 11066.84 466.29 54466.26 88888.00 2015-12-15 13:46:44.908 349 11066.64 466.20 54466.19 88888.00 2015-12-15 13:46:45.408 349 11066.61 466.12 54466.11 88888.00 2015-12-15 13:46:45.908 349 11066.47 465.91 54466.01 88888.00 2015-12-15 13:46:46.408 349 11066.36 465.82 54465.88 88888.00 2015-12-15 13:46:46.908 349 11066.33 465.72 54465.79 88888.00 2015-12-15 13:46:47.408 349 11066.20 465.54 54465.65 88888.00 2015-12-15 13:46:47.908 349 11066.20 465.45 54465.55 88888.00 2015-12-15 13:46:48.408 349 11066.05 465.32 54465.47 88888.00 2015-12-15 13:46:48.908 349 11066.02 465.22 54465.45 88888.00 2015-12-15 13:46:49.408 349 11065.94 465.05 54465.38 88888.00 2015-12-15 13:46:49.908 349 11065.89 464.98 54465.35 88888.00 2015-12-15 13:46:50.408 349 11065.89 465.03 54465.35 88888.00 2015-12-15 13:46:50.908 349 11065.90 465.02 54465.31 88888.00 2015-12-15 13:46:51.408 349 11065.91 465.02 54465.23 88888.00 2015-12-15 13:46:51.908 349 11065.99 464.92 54465.14 88888.00 2015-12-15 13:46:52.408 349 11066.05 464.95 54465.07 88888.00 2015-12-15 13:46:52.908 349 11066.10 464.84 54465.05 88888.00 2015-12-15 13:46:53.408 349 11066.20 464.77 54465.02 88888.00 2015-12-15 13:46:53.908 349 11066.33 464.79 54465.03 88888.00 2015-12-15 13:46:54.408 349 11066.38 464.73 54465.00 88888.00 2015-12-15 13:46:54.908 349 11066.49 464.78 54464.92 88888.00 2015-12-15 13:46:55.408 349 11066.52 464.72 54464.82 88888.00 2015-12-15 13:46:55.908 349 11066.63 464.78 54464.75 88888.00 2015-12-15 13:46:56.408 349 11066.68 464.69 54464.69 88888.00 2015-12-15 13:46:56.908 349 11066.72 464.75 54464.68 88888.00 2015-12-15 13:46:57.409 349 11066.72 464.71 54464.60 88888.00 2015-12-15 13:46:57.909 349 11066.79 464.78 54464.50 88888.00 2015-12-15 13:46:58.409 349 11066.79 464.70 54464.49 88888.00 2015-12-15 13:46:58.909 349 11066.87 464.69 54464.34 88888.00 2015-12-15 13:46:59.409 349 11066.84 464.66 54464.17 88888.00 2015-12-15 13:46:59.909 349 11066.92 464.62 54464.06 88888.00 2015-12-15 13:47:00.409 349 11066.79 464.55 54463.96 88888.00 2015-12-15 13:47:00.909 349 11066.75 464.50 54463.83 88888.00 2015-12-15 13:47:01.409 349 11066.64 464.44 54463.66 88888.00 2015-12-15 13:47:01.909 349 11066.51 464.36 54464.03 88888.00 2015-12-15 13:47:02.409 349 11066.41 464.31 54463.66 88888.00 2015-12-15 13:47:02.909 349 11066.32 464.31 54463.42 88888.00 2015-12-15 13:47:03.409 349 11066.20 464.22 54463.31 88888.00 2015-12-15 13:47:03.909 349 11066.04 464.13 54463.16 88888.00 2015-12-15 13:47:04.409 349 11065.86 464.05 54463.17 88888.00 2015-12-15 13:47:04.909 349 11065.63 464.03 54463.05 88888.00 2015-12-15 13:47:05.409 349 11065.46 463.94 54462.87 88888.00 2015-12-15 13:47:05.909 349 11065.28 463.82 54462.69 88888.00 2015-12-15 13:47:06.409 349 11065.05 463.71 54462.52 88888.00 2015-12-15 13:47:06.909 349 11064.80 463.61 54462.43 88888.00 2015-12-15 13:47:07.409 349 11064.55 463.52 54462.42 88888.00 2015-12-15 13:47:07.909 349 11064.32 463.49 54462.45 88888.00 2015-12-15 13:47:08.409 349 11064.13 463.38 54462.34 88888.00 2015-12-15 13:47:08.909 349 11063.94 463.28 54462.16 88888.00 2015-12-15 13:47:09.409 349 11063.81 463.18 54462.12 88888.00 2015-12-15 13:47:09.909 349 11063.64 463.06 54462.04 88888.00 2015-12-15 13:47:10.409 349 11063.44 462.97 54461.99 88888.00 2015-12-15 13:47:10.909 349 11063.25 462.86 54461.99 88888.00 2015-12-15 13:47:11.409 349 11063.09 462.84 54461.94 88888.00 2015-12-15 13:47:11.909 349 11063.01 462.82 54461.95 88888.00 2015-12-15 13:47:12.409 349 11062.91 462.83 54462.04 88888.00 2015-12-15 13:47:12.909 349 11062.90 462.92 54462.19 88888.00 2015-12-15 13:47:13.409 349 11062.77 462.90 54462.28 88888.00 2015-12-15 13:47:13.909 349 11062.64 462.89 54462.28 88888.00 2015-12-15 13:47:14.409 349 11062.62 462.87 54462.20 88888.00 2015-12-15 13:47:14.909 349 11062.67 462.91 54462.11 88888.00 2015-12-15 13:47:15.409 349 11062.66 462.98 54462.02 88888.00 2015-12-15 13:47:15.909 349 11062.65 463.08 54461.89 88888.00 2015-12-15 13:47:16.409 349 11062.70 463.15 54461.80 88888.00 2015-12-15 13:47:16.909 349 11062.77 463.25 54461.70 88888.00 2015-12-15 13:47:17.409 349 11062.81 463.33 54461.70 88888.00 2015-12-15 13:47:17.909 349 11062.93 463.40 54461.63 88888.00 2015-12-15 13:47:18.409 349 11063.03 463.50 54461.50 88888.00 2015-12-15 13:47:18.909 349 11063.06 463.67 54461.40 88888.00 2015-12-15 13:47:19.409 349 11063.16 463.71 54461.28 88888.00 2015-12-15 13:47:19.909 349 11063.29 463.80 54461.27 88888.00 2015-12-15 13:47:20.409 349 11063.43 463.94 54461.17 88888.00 2015-12-15 13:47:20.909 349 11063.53 464.07 54460.93 88888.00 2015-12-15 13:47:21.409 349 11063.74 464.17 54460.72 88888.00 2015-12-15 13:47:21.909 349 11063.86 464.29 54460.59 88888.00 2015-12-15 13:47:22.409 349 11064.00 464.47 54460.50 88888.00 2015-12-15 13:47:22.909 349 11064.10 464.52 54460.36 88888.00 2015-12-15 13:47:23.409 349 11064.22 464.56 54460.19 88888.00 2015-12-15 13:47:23.909 349 11064.29 464.68 54460.01 88888.00 2015-12-15 13:47:24.409 349 11064.34 464.76 54459.85 88888.00 2015-12-15 13:47:24.909 349 11064.50 464.84 54459.62 88888.00 2015-12-15 13:47:25.409 349 11064.59 464.86 54459.42 88888.00 2015-12-15 13:47:25.909 349 11064.69 465.01 54459.25 88888.00 2015-12-15 13:47:26.409 349 11064.70 465.03 54459.15 88888.00 2015-12-15 13:47:26.909 349 11064.75 465.00 54459.01 88888.00 2015-12-15 13:47:27.409 349 11064.83 465.05 54458.87 88888.00 2015-12-15 13:47:27.909 349 11064.84 465.10 54458.72 88888.00 2015-12-15 13:47:28.409 349 11064.74 465.07 54458.63 88888.00 2015-12-15 13:47:28.909 349 11064.70 465.07 54458.52 88888.00 2015-12-15 13:47:29.409 349 11064.66 465.06 54458.35 88888.00 2015-12-15 13:47:29.909 349 11064.58 465.12 54458.25 88888.00 2015-12-15 13:47:30.409 349 11064.49 465.13 54458.10 88888.00 2015-12-15 13:47:30.909 349 11064.36 465.10 54458.05 88888.00 2015-12-15 13:47:31.409 349 11064.23 465.06 54458.01 88888.00 2015-12-15 13:47:31.909 349 11064.10 465.10 54457.95 88888.00 2015-12-15 13:47:32.409 349 11063.91 465.06 54457.96 88888.00 2015-12-15 13:47:32.909 349 11063.85 465.01 54457.95 88888.00 2015-12-15 13:47:33.409 349 11063.80 464.97 54457.91 88888.00 2015-12-15 13:47:33.909 349 11063.63 464.93 54457.89 88888.00 2015-12-15 13:47:34.409 349 11063.49 464.89 54457.86 88888.00 2015-12-15 13:47:34.909 349 11063.32 464.80 54457.98 88888.00 2015-12-15 13:47:35.409 349 11063.18 464.71 54458.00 88888.00 2015-12-15 13:47:35.909 349 11063.04 464.64 54458.01 88888.00 2015-12-15 13:47:36.409 349 11062.97 464.58 54458.04 88888.00 2015-12-15 13:47:36.909 349 11062.87 464.51 54458.01 88888.00 2015-12-15 13:47:37.409 349 11062.82 464.44 54458.09 88888.00 2015-12-15 13:47:37.909 349 11062.75 464.34 54458.07 88888.00 2015-12-15 13:47:38.409 349 11062.71 464.25 54458.04 88888.00 2015-12-15 13:47:38.909 349 11062.65 464.17 54457.93 88888.00 2015-12-15 13:47:39.409 349 11062.64 464.10 54457.82 88888.00 2015-12-15 13:47:39.909 349 11062.62 464.02 54457.85 88888.00 2015-12-15 13:47:40.409 349 11062.65 463.93 54457.84 88888.00 2015-12-15 13:47:40.909 349 11062.71 463.84 54457.72 88888.00 2015-12-15 13:47:41.409 349 11062.75 463.74 54457.74 88888.00 2015-12-15 13:47:41.909 349 11062.81 463.67 54457.85 88888.00 2015-12-15 13:47:42.409 349 11062.91 463.61 54457.38 88888.00 2015-12-15 13:47:42.909 349 11063.00 463.52 54457.17 88888.00 2015-12-15 13:47:43.409 349 11063.04 463.37 54457.00 88888.00 2015-12-15 13:47:43.909 349 11063.14 463.32 54456.99 88888.00 2015-12-15 13:47:44.409 349 11063.23 463.28 54456.91 88888.00 2015-12-15 13:47:44.909 349 11063.32 463.11 54456.69 88888.00 2015-12-15 13:47:45.409 349 11063.44 462.97 54456.42 88888.00 2015-12-15 13:47:45.909 349 11063.59 462.95 54455.98 88888.00 2015-12-15 13:47:46.409 349 11063.74 462.97 54455.58 88888.00 2015-12-15 13:47:46.909 349 11063.84 462.94 54455.39 88888.00 2015-12-15 13:47:47.409 349 11064.02 462.92 54455.17 88888.00 2015-12-15 13:47:47.909 349 11064.19 462.95 54455.03 88888.00 2015-12-15 13:47:48.409 349 11064.34 463.04 54454.84 88888.00 2015-12-15 13:47:48.909 349 11064.54 463.07 54454.67 88888.00 2015-12-15 13:47:49.409 349 11064.69 463.10 54454.48 88888.00 2015-12-15 13:47:49.909 349 11064.84 463.21 54454.33 88888.00 2015-12-15 13:47:50.409 349 11065.00 463.42 54454.09 88888.00 2015-12-15 13:47:50.909 349 11065.16 463.58 54453.81 88888.00 2015-12-15 13:47:51.409 349 11065.28 463.73 54453.64 88888.00 2015-12-15 13:47:51.909 349 11065.42 463.88 54453.55 88888.00 2015-12-15 13:47:52.409 349 11065.62 464.02 54453.31 88888.00 2015-12-15 13:47:52.909 349 11065.74 464.14 54453.16 88888.00 2015-12-15 13:47:53.409 349 11065.77 464.28 54452.90 88888.00 2015-12-15 13:47:53.909 349 11065.86 464.51 54452.65 88888.00 2015-12-15 13:47:54.409 349 11066.00 464.67 54452.46 88888.00 2015-12-15 13:47:54.909 349 11066.17 464.88 54452.39 88888.00 2015-12-15 13:47:55.409 349 11066.26 465.00 54452.13 88888.00 2015-12-15 13:47:55.909 349 11066.35 465.14 54452.06 88888.00 2015-12-15 13:47:56.409 349 11066.42 465.22 54452.00 88888.00 2015-12-15 13:47:56.909 349 11066.41 465.39 54451.84 88888.00 2015-12-15 13:47:57.409 349 11066.52 465.48 54451.66 88888.00 2015-12-15 13:47:57.909 349 11066.54 465.52 54451.53 88888.00 2015-12-15 13:47:58.409 349 11066.62 465.61 54451.43 88888.00 2015-12-15 13:47:58.909 349 11066.57 465.57 54451.37 88888.00 2015-12-15 13:47:59.409 349 11066.61 465.63 54451.31 88888.00 2015-12-15 13:47:59.909 349 11066.59 465.54 54451.20 88888.00 2015-12-15 13:48:00.409 349 11066.52 465.54 54451.14 88888.00 2015-12-15 13:48:00.909 349 11066.49 465.52 54450.98 88888.00 2015-12-15 13:48:01.409 349 11066.41 465.39 54450.91 88888.00 2015-12-15 13:48:01.909 349 11066.41 465.38 54450.84 88888.00 2015-12-15 13:48:02.409 349 11066.30 465.19 54450.81 88888.00 2015-12-15 13:48:02.909 349 11066.31 465.11 54450.82 88888.00 2015-12-15 13:48:03.409 349 11066.16 465.02 54450.81 88888.00 2015-12-15 13:48:03.909 349 11066.07 464.96 54450.84 88888.00 2015-12-15 13:48:04.409 349 11065.93 464.87 54450.89 88888.00 2015-12-15 13:48:04.909 349 11065.91 464.78 54450.82 88888.00 2015-12-15 13:48:05.409 349 11065.86 464.75 54450.90 88888.00 2015-12-15 13:48:05.909 349 11065.67 464.75 54451.08 88888.00 2015-12-15 13:48:06.409 349 11065.57 464.75 54451.18 88888.00 2015-12-15 13:48:06.909 349 11065.53 464.67 54451.32 88888.00 2015-12-15 13:48:07.409 349 11065.39 464.66 54451.38 88888.00 2015-12-15 13:48:07.909 349 11065.31 464.66 54451.40 88888.00 2015-12-15 13:48:08.409 349 11065.33 464.66 54451.38 88888.00 2015-12-15 13:48:08.909 349 11065.31 464.62 54451.41 88888.00 2015-12-15 13:48:09.409 349 11065.30 464.63 54451.47 88888.00 2015-12-15 13:48:09.909 349 11065.34 464.69 54451.47 88888.00 2015-12-15 13:48:10.409 349 11065.36 464.75 54451.55 88888.00 2015-12-15 13:48:10.909 349 11065.36 464.75 54451.54 88888.00 2015-12-15 13:48:11.409 349 11065.51 464.84 54451.49 88888.00 2015-12-15 13:48:11.909 349 11065.67 464.83 54451.50 88888.00 2015-12-15 13:48:12.409 349 11065.74 464.84 54451.55 88888.00 2015-12-15 13:48:12.909 349 11065.93 464.90 54451.70 88888.00 2015-12-15 13:48:13.409 349 11066.11 464.86 54451.72 88888.00 2015-12-15 13:48:13.909 349 11066.31 464.93 54451.71 88888.00 2015-12-15 13:48:14.409 349 11066.47 464.94 54452.06 88888.00 2015-12-15 13:48:14.909 349 11066.63 465.02 54452.21 88888.00 2015-12-15 13:48:15.409 349 11066.79 464.93 54451.73 88888.00 2015-12-15 13:48:15.909 349 11067.13 465.03 54451.40 88888.00 2015-12-15 13:48:16.409 349 11067.27 465.01 54451.35 88888.00 2015-12-15 13:48:16.909 349 11067.41 465.09 54451.71 88888.00 2015-12-15 13:48:17.409 349 11067.57 465.11 54451.75 88888.00 2015-12-15 13:48:17.909 349 11067.69 465.04 54451.47 88888.00 2015-12-15 13:48:18.409 349 11067.90 465.11 54450.87 88888.00 2015-12-15 13:48:18.909 349 11068.13 465.17 54450.66 88888.00 2015-12-15 13:48:19.409 349 11068.16 465.09 54450.61 88888.00 2015-12-15 13:48:19.909 349 11068.26 465.05 54450.87 88888.00 2015-12-15 13:48:20.409 349 11068.42 465.12 54450.93 88888.00 2015-12-15 13:48:20.909 349 11068.50 465.06 54450.92 88888.00 2015-12-15 13:48:21.409 349 11068.44 464.97 54451.20 88888.00 2015-12-15 13:48:21.909 349 11068.51 465.01 54451.16 88888.00 2015-12-15 13:48:22.409 349 11068.67 465.11 54450.82 88888.00 2015-12-15 13:48:22.909 349 11068.70 465.15 54450.37 88888.00 2015-12-15 13:48:23.409 349 11068.66 465.04 54450.22 88888.00 2015-12-15 13:48:23.909 349 11068.60 465.02 54450.14 88888.00 2015-12-15 13:48:24.409 349 11068.68 465.13 54450.19 88888.00 2015-12-15 13:48:24.909 349 11068.76 465.21 54450.07 88888.00 2015-12-15 13:48:25.409 349 11068.72 465.15 54449.89 88888.00 2015-12-15 13:48:25.909 349 11068.70 465.11 54449.56 88888.00 2015-12-15 13:48:26.409 349 11068.68 465.20 54449.63 88888.00 2015-12-15 13:48:26.909 349 11068.73 465.35 54449.73 88888.00 2015-12-15 13:48:27.409 349 11068.72 465.46 54449.57 88888.00 2015-12-15 13:48:27.909 349 11068.68 465.48 54449.42 88888.00 2015-12-15 13:48:28.409 349 11068.61 465.40 54449.48 88888.00 2015-12-15 13:48:28.909 349 11068.63 465.45 54449.47 88888.00 2015-12-15 13:48:29.409 349 11068.63 465.60 54449.40 88888.00 2015-12-15 13:48:29.909 349 11068.72 465.78 54449.40 88888.00 2015-12-15 13:48:30.409 349 11068.86 465.91 54449.40 88888.00 2015-12-15 13:48:30.909 349 11068.88 465.95 54449.34 88888.00 2015-12-15 13:48:31.409 349 11068.97 465.90 54449.27 88888.00 2015-12-15 13:48:31.909 349 11069.00 465.86 54449.28 88888.00 2015-12-15 13:48:32.409 349 11069.02 465.83 54449.27 88888.00 2015-12-15 13:48:32.909 349 11069.05 465.83 54449.07 88888.00 2015-12-15 13:48:33.409 349 11069.14 465.86 54448.91 88888.00 2015-12-15 13:48:33.909 349 11069.26 465.82 54448.83 88888.00 2015-12-15 13:48:34.409 349 11069.36 465.88 54448.66 88888.00 2015-12-15 13:48:34.909 349 11069.50 465.91 54448.38 88888.00 2015-12-15 13:48:35.409 349 11069.65 465.93 54448.21 88888.00 2015-12-15 13:48:35.909 349 11069.73 465.99 54448.18 88888.00 2015-12-15 13:48:36.409 349 11069.78 465.97 54448.10 88888.00 2015-12-15 13:48:36.909 349 11069.91 465.98 54447.93 88888.00 2015-12-15 13:48:37.409 349 11070.06 465.98 54447.75 88888.00 2015-12-15 13:48:37.909 349 11070.17 466.06 54447.67 88888.00 2015-12-15 13:48:38.409 349 11070.29 466.12 54447.59 88888.00 2015-12-15 13:48:38.909 349 11070.44 466.21 54447.45 88888.00 2015-12-15 13:48:39.409 349 11070.49 466.27 54447.42 88888.00 2015-12-15 13:48:39.909 349 11070.46 466.21 54447.49 88888.00 2015-12-15 13:48:40.409 349 11070.53 466.18 54447.54 88888.00 2015-12-15 13:48:40.909 349 11070.59 466.22 54447.50 88888.00 2015-12-15 13:48:41.409 349 11070.74 466.30 54447.47 88888.00 2015-12-15 13:48:41.909 349 11070.90 466.47 54447.46 88888.00 2015-12-15 13:48:42.409 349 11071.01 466.56 54447.49 88888.00 2015-12-15 13:48:42.909 349 11071.01 466.56 54447.52 88888.00 2015-12-15 13:48:43.409 349 11071.16 466.72 54447.42 88888.00 2015-12-15 13:48:43.909 349 11071.26 466.83 54447.40 88888.00 2015-12-15 13:48:44.409 349 11071.27 466.84 54447.39 88888.00 2015-12-15 13:48:44.909 349 11071.40 466.98 54447.37 88888.00 2015-12-15 13:48:45.409 349 11071.52 467.13 54447.39 88888.00 2015-12-15 13:48:45.909 349 11071.48 467.22 54447.32 88888.00 2015-12-15 13:48:46.409 349 11071.55 467.38 54447.19 88888.00 2015-12-15 13:48:46.909 349 11071.55 467.37 54447.16 88888.00 2015-12-15 13:48:47.409 349 11071.65 467.52 54447.22 88888.00 2015-12-15 13:48:47.909 349 11071.60 467.63 54447.25 88888.00 2015-12-15 13:48:48.409 349 11071.70 467.73 54447.40 88888.00 2015-12-15 13:48:48.909 349 11071.68 467.79 54447.50 88888.00 2015-12-15 13:48:49.409 349 11071.75 467.91 54447.21 88888.00 2015-12-15 13:48:49.909 349 11071.74 467.97 54447.14 88888.00 2015-12-15 13:48:50.409 349 11071.79 468.07 54447.08 88888.00 2015-12-15 13:48:50.909 349 11071.82 468.14 54447.06 88888.00 2015-12-15 13:48:51.409 349 11071.80 468.26 54447.10 88888.00 2015-12-15 13:48:51.909 349 11071.75 468.35 54447.05 88888.00 2015-12-15 13:48:52.409 349 11071.74 468.43 54447.04 88888.00 2015-12-15 13:48:52.909 349 11071.66 468.60 54447.35 88888.00 2015-12-15 13:48:53.409 349 11071.58 468.74 54447.41 88888.00 2015-12-15 13:48:53.909 349 11071.58 468.83 54446.94 88888.00 2015-12-15 13:48:54.409 349 11071.54 468.91 54446.63 88888.00 2015-12-15 13:48:54.909 349 11071.47 468.98 54446.79 88888.00 2015-12-15 13:48:55.409 349 11071.42 469.11 54447.08 88888.00 2015-12-15 13:48:55.909 349 11071.42 469.22 54446.66 88888.00 2015-12-15 13:48:56.409 349 11071.40 469.32 54446.52 88888.00 2015-12-15 13:48:56.909 349 11071.50 469.39 54446.47 88888.00 2015-12-15 13:48:57.409 349 11071.56 469.49 54446.43 88888.00 2015-12-15 13:48:57.909 349 11071.59 469.53 54446.42 88888.00 2015-12-15 13:48:58.409 349 11071.73 469.60 54446.41 88888.00 2015-12-15 13:48:58.909 349 11071.82 469.63 54446.23 88888.00 2015-12-15 13:48:59.409 349 11071.95 469.65 54446.07 88888.00 2015-12-15 13:48:59.909 349 11072.08 469.61 54446.01 88888.00 2015-12-15 13:49:00.409 349 11072.34 469.68 54445.91 88888.00 2015-12-15 13:49:00.909 349 11072.65 469.74 54445.81 88888.00 2015-12-15 13:49:01.409 349 11072.92 469.77 54445.55 88888.00 2015-12-15 13:49:01.909 349 11073.16 469.74 54445.13 88888.00 2015-12-15 13:49:02.409 349 11073.43 469.84 54445.33 88888.00 2015-12-15 13:49:02.909 349 11073.74 469.83 54445.29 88888.00 2015-12-15 13:49:03.409 349 11074.10 469.83 54445.11 88888.00 2015-12-15 13:49:03.909 349 11074.52 469.79 54444.88 88888.00 2015-12-15 13:49:04.409 349 11074.92 469.74 54444.61 88888.00 2015-12-15 13:49:04.909 349 11075.26 469.73 54444.53 88888.00 2015-12-15 13:49:05.409 349 11075.62 469.73 54444.31 88888.00 2015-12-15 13:49:05.909 349 11075.98 469.68 54444.16 88888.00 2015-12-15 13:49:06.409 349 11076.34 469.67 54443.97 88888.00 2015-12-15 13:49:06.909 349 11076.73 469.60 54443.68 88888.00 2015-12-15 13:49:07.409 349 11077.09 469.58 54443.53 88888.00 2015-12-15 13:49:07.909 349 11077.45 469.60 54443.38 88888.00 2015-12-15 13:49:08.409 349 11077.82 469.57 54443.18 88888.00 2015-12-15 13:49:08.909 349 11078.14 469.60 54443.35 88888.00 2015-12-15 13:49:09.409 349 11078.37 469.54 54443.54 88888.00 2015-12-15 13:49:09.909 349 11078.66 469.49 54443.35 88888.00 2015-12-15 13:49:10.409 349 11079.00 469.45 54442.99 88888.00 2015-12-15 13:49:10.909 349 11079.35 469.48 54442.43 88888.00 2015-12-15 13:49:11.409 349 11079.64 469.46 54442.35 88888.00 2015-12-15 13:49:11.909 349 11079.99 469.49 54442.26 88888.00 2015-12-15 13:49:12.409 349 11080.22 469.45 54442.19 88888.00 2015-12-15 13:49:12.909 349 11080.49 469.43 54442.05 88888.00 2015-12-15 13:49:13.409 349 11080.69 469.43 54441.97 88888.00 2015-12-15 13:49:13.909 349 11080.89 469.49 54442.00 88888.00 2015-12-15 13:49:14.409 349 11081.07 469.52 54441.88 88888.00 2015-12-15 13:49:14.909 349 11081.25 469.61 54441.75 88888.00 2015-12-15 13:49:15.409 349 11081.47 469.70 54441.70 88888.00 2015-12-15 13:49:15.909 349 11081.69 469.73 54441.64 88888.00 2015-12-15 13:49:16.409 349 11081.88 469.75 54441.54 88888.00 2015-12-15 13:49:16.909 349 11082.00 469.78 54441.43 88888.00 2015-12-15 13:49:17.409 349 11082.08 469.84 54441.42 88888.00 2015-12-15 13:49:17.909 349 11082.16 469.83 54441.34 88888.00 2015-12-15 13:49:18.409 349 11082.25 469.83 54441.16 88888.00 2015-12-15 13:49:18.909 349 11082.33 469.90 54441.05 88888.00 2015-12-15 13:49:19.409 349 11082.48 469.98 54440.98 88888.00 2015-12-15 13:49:19.909 349 11082.50 470.04 54441.06 88888.00 2015-12-15 13:49:20.409 349 11082.56 470.11 54441.11 88888.00 2015-12-15 13:49:20.909 349 11082.64 470.19 54441.11 88888.00 2015-12-15 13:49:21.409 349 11082.74 470.28 54441.15 88888.00 2015-12-15 13:49:21.909 349 11082.89 470.37 54441.12 88888.00 2015-12-15 13:49:22.409 349 11083.11 470.41 54441.10 88888.00 2015-12-15 13:49:22.909 349 11083.32 470.54 54441.15 88888.00 2015-12-15 13:49:23.409 349 11083.51 470.63 54441.24 88888.00 2015-12-15 13:49:23.909 349 11083.63 470.71 54441.25 88888.00 2015-12-15 13:49:24.409 349 11083.79 470.83 54441.18 88888.00 2015-12-15 13:49:24.909 349 11084.04 470.89 54441.23 88888.00 2015-12-15 13:49:25.409 349 11084.30 470.92 54441.24 88888.00 2015-12-15 13:49:25.909 349 11084.63 470.92 54441.25 88888.00 2015-12-15 13:49:26.409 349 11085.07 470.96 54441.15 88888.00 2015-12-15 13:49:26.909 349 11085.49 471.08 54441.08 88888.00 2015-12-15 13:49:27.409 349 11086.02 471.23 54441.09 88888.00 2015-12-15 13:49:27.909 349 11086.50 471.42 54440.99 88888.00 2015-12-15 13:49:28.409 349 11086.90 471.52 54440.85 88888.00 2015-12-15 13:49:28.909 349 11087.31 471.59 54440.81 88888.00 2015-12-15 13:49:29.409 349 11087.79 471.53 54440.79 88888.00 2015-12-15 13:49:29.909 349 11088.21 471.31 54440.76 88888.00 2015-12-15 13:49:30.409 349 11088.54 470.95 54440.73 88888.00 2015-12-15 13:49:30.909 349 11089.00 470.43 54440.63 88888.00 2015-12-15 13:49:31.409 349 11089.46 469.79 54440.42 88888.00 2015-12-15 13:49:31.909 349 11089.84 468.55 54440.21 88888.00 2015-12-15 13:49:32.409 349 11089.94 466.69 54440.13 88888.00 2015-12-15 13:49:32.909 349 11089.61 464.46 54440.18 88888.00 2015-12-15 13:49:33.409 349 11088.65 462.11 54440.19 88888.00 2015-12-15 13:49:33.909 349 11087.22 459.81 54439.91 88888.00 2015-12-15 13:49:34.409 349 11085.65 457.71 54439.63 88888.00 2015-12-15 13:49:34.909 349 11083.99 455.67 54439.33 88888.00 2015-12-15 13:49:35.409 349 11082.21 453.72 54438.93 88888.00 2015-12-15 13:49:35.909 349 11080.78 451.57 54438.54 88888.00 2015-12-15 13:49:36.409 349 11079.82 448.56 54438.21 88888.00 2015-12-15 13:49:36.909 349 11079.17 445.33 54437.85 88888.00 2015-12-15 13:49:37.409 349 11078.58 442.97 54437.58 88888.00 2015-12-15 13:49:37.909 349 11078.28 442.01 54437.66 88888.00 2015-12-15 13:49:38.409 349 11078.43 441.89 54437.93 88888.00 2015-12-15 13:49:38.909 349 11078.58 441.74 54438.27 88888.00 2015-12-15 13:49:39.409 349 11078.61 441.66 54438.71 88888.00 2015-12-15 13:49:39.909 349 11078.34 441.70 54438.75 88888.00 2015-12-15 13:49:40.409 349 11078.06 441.54 54438.75 88888.00 2015-12-15 13:49:40.909 349 11077.81 441.48 54438.54 88888.00 2015-12-15 13:49:41.409 349 11077.72 441.38 54438.17 88888.00 2015-12-15 13:49:41.909 349 11077.67 441.25 54438.03 88888.00 2015-12-15 13:49:42.410 349 11077.60 441.19 54437.91 88888.00 2015-12-15 13:49:42.910 349 11077.56 441.12 54437.76 88888.00 2015-12-15 13:49:43.410 349 11077.45 441.05 54438.22 88888.00 2015-12-15 13:49:43.910 349 11077.38 441.03 54438.37 88888.00 2015-12-15 13:49:44.410 349 11077.29 440.98 54438.44 88888.00 2015-12-15 13:49:44.910 349 11077.30 440.95 54438.48 88888.00 2015-12-15 13:49:45.410 349 11077.31 440.81 54438.46 88888.00 2015-12-15 13:49:45.910 349 11077.36 440.73 54438.55 88888.00 2015-12-15 13:49:46.410 349 11077.40 440.70 54438.73 88888.00 2015-12-15 13:49:46.910 349 11077.49 440.82 54438.88 88888.00 2015-12-15 13:49:47.410 349 11077.60 440.90 54438.91 88888.00 2015-12-15 13:49:47.910 349 11077.75 441.07 54438.97 88888.00 2015-12-15 13:49:48.410 349 11077.85 441.16 54438.95 88888.00 2015-12-15 13:49:48.910 349 11078.01 441.27 54438.95 88888.00 2015-12-15 13:49:49.410 349 11078.18 441.47 54438.83 88888.00 2015-12-15 13:49:49.910 349 11078.32 441.64 54438.87 88888.00 2015-12-15 13:49:50.410 349 11078.48 441.86 54438.86 88888.00 2015-12-15 13:49:50.910 349 11078.71 442.04 54438.89 88888.00 2015-12-15 13:49:51.410 349 11078.82 441.99 54439.09 88888.00 2015-12-15 13:49:51.910 349 11079.07 441.95 54439.28 88888.00 2015-12-15 13:49:52.410 349 11079.38 441.96 54439.40 88888.00 2015-12-15 13:49:52.910 349 11079.63 441.86 54439.51 88888.00 2015-12-15 13:49:53.410 349 11079.82 441.90 54439.71 88888.00 2015-12-15 13:49:53.910 349 11080.01 441.96 54439.89 88888.00 2015-12-15 13:49:54.410 349 11080.34 441.95 54440.10 88888.00 2015-12-15 13:49:54.910 349 11080.58 441.97 54440.28 88888.00 2015-12-15 13:49:55.410 349 11080.79 442.05 54440.38 88888.00 2015-12-15 13:49:55.910 349 11080.97 442.17 54440.45 88888.00 2015-12-15 13:49:56.410 349 11081.26 442.21 54440.53 88888.00 2015-12-15 13:49:56.910 349 11081.48 442.24 54440.53 88888.00 2015-12-15 13:49:57.410 349 11081.63 442.29 54440.62 88888.00 2015-12-15 13:49:57.910 349 11081.83 442.34 54440.57 88888.00 2015-12-15 13:49:58.410 349 11081.94 442.46 54440.61 88888.00 2015-12-15 13:49:58.910 349 11081.96 442.57 54440.64 88888.00 2015-12-15 13:49:59.410 349 11082.04 442.73 54440.67 88888.00 2015-12-15 13:49:59.910 349 11082.10 442.88 54440.80 88888.00 2015-12-15 13:50:00.410 349 11082.17 442.88 54440.81 88888.00 2015-12-15 13:50:00.910 349 11082.29 442.89 54440.72 88888.00 2015-12-15 13:50:01.410 349 11082.43 442.96 54440.73 88888.00 2015-12-15 13:50:01.910 349 11082.59 442.92 54440.93 88888.00 2015-12-15 13:50:02.410 349 11082.68 442.90 54441.14 88888.00 2015-12-15 13:50:02.910 349 11082.73 442.90 54441.24 88888.00 2015-12-15 13:50:03.410 349 11082.72 442.98 54441.53 88888.00 2015-12-15 13:50:03.910 349 11082.71 443.06 54441.80 88888.00 2015-12-15 13:50:04.410 349 11082.69 443.15 54442.07 88888.00 2015-12-15 13:50:04.910 349 11082.71 443.23 54442.26 88888.00 2015-12-15 13:50:05.410 349 11082.78 443.34 54442.42 88888.00 2015-12-15 13:50:05.910 349 11082.78 443.44 54442.55 88888.00 2015-12-15 13:50:06.410 349 11082.79 443.61 54442.67 88888.00 2015-12-15 13:50:06.910 349 11082.80 443.74 54442.77 88888.00 2015-12-15 13:50:07.410 349 11082.78 443.89 54442.93 88888.00 2015-12-15 13:50:07.910 349 11082.79 443.97 54443.05 88888.00 2015-12-15 13:50:08.410 349 11082.72 444.00 54443.16 88888.00 2015-12-15 13:50:08.910 349 11082.67 444.11 54443.20 88888.00 2015-12-15 13:50:09.410 349 11082.66 444.16 54443.29 88888.00 2015-12-15 13:50:09.910 349 11082.61 444.12 54443.36 88888.00 2015-12-15 13:50:10.410 349 11082.55 444.12 54443.43 88888.00 2015-12-15 13:50:10.910 349 11082.53 444.16 54443.39 88888.00 2015-12-15 13:50:11.410 349 11082.47 444.18 54443.36 88888.00 2015-12-15 13:50:11.910 349 11082.43 444.17 54443.30 88888.00 2015-12-15 13:50:12.410 349 11082.40 444.09 54443.34 88888.00 2015-12-15 13:50:12.910 349 11082.36 444.02 54443.31 88888.00 2015-12-15 13:50:13.410 349 11082.27 443.99 54443.31 88888.00 2015-12-15 13:50:13.910 349 11082.19 443.97 54443.28 88888.00 2015-12-15 13:50:14.410 349 11082.10 443.90 54443.17 88888.00 2015-12-15 13:50:14.910 349 11082.01 443.83 54443.16 88888.00 2015-12-15 13:50:15.410 349 11081.93 443.77 54443.16 88888.00 2015-12-15 13:50:15.910 349 11081.84 443.67 54443.08 88888.00 2015-12-15 13:50:16.410 349 11081.78 443.63 54442.91 88888.00 2015-12-15 13:50:16.910 349 11081.79 443.57 54442.81 88888.00 2015-12-15 13:50:17.410 349 11081.83 443.50 54442.75 88888.00 2015-12-15 13:50:17.910 349 11081.89 443.30 54442.68 88888.00 2015-12-15 13:50:18.410 349 11081.91 443.07 54442.54 88888.00 2015-12-15 13:50:18.910 349 11081.89 442.88 54442.47 88888.00 2015-12-15 13:50:19.410 349 11081.83 442.71 54442.34 88888.00 2015-12-15 13:50:19.910 349 11081.73 442.55 54442.22 88888.00 2015-12-15 13:50:20.410 349 11081.59 442.39 54442.08 88888.00 2015-12-15 13:50:20.910 349 11081.49 442.17 54441.90 88888.00 2015-12-15 13:50:21.410 349 11081.35 441.82 54442.13 88888.00 2015-12-15 13:50:21.910 349 11081.23 441.49 54441.98 88888.00 2015-12-15 13:50:22.410 349 11081.16 441.14 54441.49 88888.00 2015-12-15 13:50:22.910 349 11081.10 440.90 54441.27 88888.00 2015-12-15 13:50:23.410 349 11080.97 440.59 54441.02 88888.00 2015-12-15 13:50:23.910 349 11080.80 440.42 54440.49 88888.00 2015-12-15 13:50:24.410 349 11080.58 440.47 54440.63 88888.00 2015-12-15 13:50:24.910 349 11080.49 440.32 54440.55 88888.00 2015-12-15 13:50:25.410 349 11080.42 440.22 54440.55 88888.00 2015-12-15 13:50:25.910 349 11080.38 440.15 54440.62 88888.00 2015-12-15 13:50:26.410 349 11080.37 440.12 54440.77 88888.00 2015-12-15 13:50:26.910 349 11080.39 440.12 54440.93 88888.00 2015-12-15 13:50:27.410 349 11080.41 440.06 54441.18 88888.00 2015-12-15 13:50:27.910 349 11080.36 440.05 54441.75 88888.00 2015-12-15 13:50:28.410 349 11080.29 440.22 54442.02 88888.00 2015-12-15 13:50:28.910 349 11080.26 440.31 54442.00 88888.00 2015-12-15 13:50:29.410 349 11080.21 440.32 54441.99 88888.00 2015-12-15 13:50:29.910 349 11080.11 440.34 54441.96 88888.00 2015-12-15 13:50:30.410 349 11080.02 440.43 54441.56 88888.00 2015-12-15 13:50:30.910 349 11080.02 440.48 54441.24 88888.00 2015-12-15 13:50:31.410 349 11080.02 440.38 54441.37 88888.00 2015-12-15 13:50:31.910 349 11080.03 440.28 54441.49 88888.00 2015-12-15 13:50:32.410 349 11080.02 440.26 54441.61 88888.00 2015-12-15 13:50:32.910 349 11080.02 440.15 54441.72 88888.00 2015-12-15 13:50:33.410 349 11080.13 440.11 54441.87 88888.00 2015-12-15 13:50:33.910 349 11080.07 440.13 54442.00 88888.00 2015-12-15 13:50:34.410 349 11080.06 440.11 54442.24 88888.00 2015-12-15 13:50:34.910 349 11080.10 440.07 54442.34 88888.00 2015-12-15 13:50:35.410 349 11080.11 440.06 54442.39 88888.00 2015-12-15 13:50:35.910 349 11080.13 440.05 54442.47 88888.00 2015-12-15 13:50:36.410 349 11080.11 440.03 54442.54 88888.00 2015-12-15 13:50:36.910 349 11079.99 439.98 54442.63 88888.00 2015-12-15 13:50:37.410 349 11079.91 439.89 54442.61 88888.00 2015-12-15 13:50:37.910 349 11079.95 439.68 54442.70 88888.00 2015-12-15 13:50:38.410 349 11080.08 439.51 54442.94 88888.00 2015-12-15 13:50:38.910 349 11080.07 439.42 54443.09 88888.00 2015-12-15 13:50:39.410 349 11079.90 439.37 54443.16 88888.00 2015-12-15 13:50:39.910 349 11079.80 439.29 54443.14 88888.00 2015-12-15 13:50:40.410 349 11079.68 439.26 54443.18 88888.00 2015-12-15 13:50:40.910 349 11079.61 439.22 54443.22 88888.00 2015-12-15 13:50:41.410 349 11079.47 439.16 54443.35 88888.00 2015-12-15 13:50:41.910 349 11079.39 439.09 54443.48 88888.00 2015-12-15 13:50:42.410 349 11079.32 439.08 54443.60 88888.00 2015-12-15 13:50:42.910 349 11079.26 439.09 54443.74 88888.00 2015-12-15 13:50:43.410 349 11079.21 439.09 54443.74 88888.00 2015-12-15 13:50:43.910 349 11079.16 439.09 54443.75 88888.00 2015-12-15 13:50:44.410 349 11079.06 439.10 54443.92 88888.00 2015-12-15 13:50:44.910 349 11078.93 439.08 54444.01 88888.00 2015-12-15 13:50:45.410 349 11078.90 439.12 54444.14 88888.00 2015-12-15 13:50:45.910 349 11078.87 439.12 54444.30 88888.00 2015-12-15 13:50:46.410 349 11078.82 439.13 54444.50 88888.00 2015-12-15 13:50:46.910 349 11078.81 439.19 54444.73 88888.00 2015-12-15 13:50:47.410 349 11078.74 439.17 54444.78 88888.00 2015-12-15 13:50:47.910 349 11078.75 439.21 54444.88 88888.00 2015-12-15 13:50:48.410 349 11078.71 439.24 54445.02 88888.00 2015-12-15 13:50:48.910 349 11078.66 439.28 54445.27 88888.00 2015-12-15 13:50:49.410 349 11078.65 439.26 54445.41 88888.00 2015-12-15 13:50:49.910 349 11078.66 439.29 54445.42 88888.00 2015-12-15 13:50:50.410 349 11078.61 439.36 54445.42 88888.00 2015-12-15 13:50:50.910 349 11078.55 439.43 54445.48 88888.00 2015-12-15 13:50:51.410 349 11078.50 439.49 54445.65 88888.00 2015-12-15 13:50:51.910 349 11078.46 439.45 54445.87 88888.00 2015-12-15 13:50:52.410 349 11078.45 439.52 54446.09 88888.00 2015-12-15 13:50:52.910 349 11078.45 439.55 54446.25 88888.00 2015-12-15 13:50:53.410 349 11078.59 439.61 54446.29 88888.00 2015-12-15 13:50:53.910 349 11078.67 439.67 54446.49 88888.00 2015-12-15 13:50:54.410 349 11078.74 439.56 54446.66 88888.00 2015-12-15 13:50:54.910 349 11078.70 439.53 54446.81 88888.00 2015-12-15 13:50:55.410 349 11078.61 439.50 54446.93 88888.00 2015-12-15 13:50:55.910 349 11078.48 439.47 54446.97 88888.00 2015-12-15 13:50:56.410 349 11078.29 439.52 54447.07 88888.00 2015-12-15 13:50:56.910 349 11078.29 439.49 54447.20 88888.00 2015-12-15 13:50:57.410 349 11078.28 439.44 54447.32 88888.00 2015-12-15 13:50:57.910 349 11078.25 439.41 54447.38 88888.00 2015-12-15 13:50:58.410 349 11078.32 439.43 54447.42 88888.00 2015-12-15 13:50:58.910 349 11078.32 439.43 54447.50 88888.00 2015-12-15 13:50:59.410 349 11078.29 439.38 54447.55 88888.00 2015-12-15 13:50:59.910 349 11078.22 439.34 54447.73 88888.00 2015-12-15 13:51:00.410 349 11078.19 439.26 54447.86 88888.00 2015-12-15 13:51:00.910 349 11078.19 439.12 54447.92 88888.00 2015-12-15 13:51:01.410 349 11078.09 439.08 54447.92 88888.00 2015-12-15 13:51:01.910 349 11078.02 439.05 54447.95 88888.00 2015-12-15 13:51:02.410 349 11077.88 438.94 54448.09 88888.00 2015-12-15 13:51:02.910 349 11077.76 438.92 54448.14 88888.00 2015-12-15 13:51:03.410 349 11077.72 438.85 54448.17 88888.00 2015-12-15 13:51:03.910 349 11077.62 438.77 54448.25 88888.00 2015-12-15 13:51:04.410 349 11077.50 438.74 54448.37 88888.00 2015-12-15 13:51:04.910 349 11077.41 438.73 54448.44 88888.00 2015-12-15 13:51:05.410 349 11077.30 438.71 54448.51 88888.00 2015-12-15 13:51:05.910 349 11077.17 438.71 54448.60 88888.00 2015-12-15 13:51:06.410 349 11077.09 438.69 54448.81 88888.00 2015-12-15 13:51:06.910 349 11076.94 438.71 54449.13 88888.00 2015-12-15 13:51:07.410 349 11076.83 438.74 54449.57 88888.00 2015-12-15 13:51:07.910 349 11076.72 438.76 54449.75 88888.00 2015-12-15 13:51:08.410 349 11076.67 438.80 54449.87 88888.00 2015-12-15 13:51:08.910 349 11076.62 438.84 54449.73 88888.00 2015-12-15 13:51:09.410 349 11076.55 438.88 54449.52 88888.00 2015-12-15 13:51:09.910 349 11076.40 438.93 54449.54 88888.00 2015-12-15 13:51:10.410 349 11076.34 438.96 54449.66 88888.00 2015-12-15 13:51:10.910 349 11076.28 439.00 54449.79 88888.00 2015-12-15 13:51:11.410 349 11076.20 439.16 54449.95 88888.00 2015-12-15 13:51:11.910 349 11076.14 439.24 54450.02 88888.00 2015-12-15 13:51:12.410 349 11075.97 439.31 54450.17 88888.00 2015-12-15 13:51:12.910 349 11075.82 439.37 54450.33 88888.00 2015-12-15 13:51:13.410 349 11075.66 439.44 54450.44 88888.00 2015-12-15 13:51:13.910 349 11075.52 439.49 54450.54 88888.00 2015-12-15 13:51:14.410 349 11075.42 439.52 54450.62 88888.00 2015-12-15 13:51:14.910 349 11075.30 439.58 54450.72 88888.00 2015-12-15 13:51:15.410 349 11075.16 439.70 54450.81 88888.00 2015-12-15 13:51:15.910 349 11075.00 439.71 54450.90 88888.00 2015-12-15 13:51:16.410 349 11074.83 439.69 54450.98 88888.00 2015-12-15 13:51:16.910 349 11074.71 439.59 54451.08 88888.00 2015-12-15 13:51:17.410 349 11074.53 439.66 54451.16 88888.00 2015-12-15 13:51:17.910 349 11074.33 439.68 54451.23 88888.00 2015-12-15 13:51:18.410 349 11074.22 439.73 54451.27 88888.00 2015-12-15 13:51:18.910 349 11074.04 439.76 54451.33 88888.00 2015-12-15 13:51:19.410 349 11073.89 439.73 54451.41 88888.00 2015-12-15 13:51:19.910 349 11073.74 439.66 54451.42 88888.00 2015-12-15 13:51:20.410 349 11073.54 439.56 54451.37 88888.00 2015-12-15 13:51:20.910 349 11073.42 439.53 54451.49 88888.00 2015-12-15 13:51:21.410 349 11073.23 439.54 54451.46 88888.00 2015-12-15 13:51:21.910 349 11072.96 439.53 54451.54 88888.00 2015-12-15 13:51:22.410 349 11072.73 439.56 54451.61 88888.00 2015-12-15 13:51:22.910 349 11072.49 439.51 54451.46 88888.00 2015-12-15 13:51:23.410 349 11072.26 439.47 54451.49 88888.00 2015-12-15 13:51:23.910 349 11072.07 439.43 54451.43 88888.00 2015-12-15 13:51:24.410 349 11071.92 439.38 54451.55 88888.00 2015-12-15 13:51:24.910 349 11071.71 439.37 54451.52 88888.00 2015-12-15 13:51:25.410 349 11071.54 439.34 54451.53 88888.00 2015-12-15 13:51:25.910 349 11071.39 439.33 54451.55 88888.00 2015-12-15 13:51:26.410 349 11071.27 439.28 54451.61 88888.00 2015-12-15 13:51:26.910 349 11071.17 439.27 54451.84 88888.00 2015-12-15 13:51:27.410 349 11071.11 439.28 54452.06 88888.00 2015-12-15 13:51:27.910 349 11071.12 439.28 54452.07 88888.00 2015-12-15 13:51:28.410 349 11071.07 439.29 54452.20 88888.00 2015-12-15 13:51:28.910 349 11071.03 439.28 54452.37 88888.00 2015-12-15 13:51:29.410 349 11071.43 439.11 54452.48 88888.00 2015-12-15 13:51:29.910 349 11071.87 438.97 54452.64 88888.00 2015-12-15 13:51:30.410 349 11071.82 438.94 54452.72 88888.00 2015-12-15 13:51:30.910 349 11071.42 438.97 54452.87 88888.00 2015-12-15 13:51:31.410 349 11070.88 439.04 54453.07 88888.00 2015-12-15 13:51:31.910 349 11070.44 439.13 54453.24 88888.00 2015-12-15 13:51:32.410 349 11070.29 439.18 54453.24 88888.00 2015-12-15 13:51:32.910 349 11070.23 439.16 54453.03 88888.00 2015-12-15 13:51:33.410 349 11070.15 439.10 54453.05 88888.00 2015-12-15 13:51:33.910 349 11070.06 439.02 54453.08 88888.00 2015-12-15 13:51:34.410 349 11070.03 439.00 54453.42 88888.00 2015-12-15 13:51:34.910 349 11070.06 438.88 54453.84 88888.00 2015-12-15 13:51:35.410 349 11069.92 438.80 54454.05 88888.00 2015-12-15 13:51:35.910 349 11069.78 438.73 54454.24 88888.00 2015-12-15 13:51:36.410 349 11069.76 438.61 54453.99 88888.00 2015-12-15 13:51:36.910 349 11069.67 438.48 54453.91 88888.00 2015-12-15 13:51:37.410 349 11069.67 438.35 54454.39 88888.00 2015-12-15 13:51:37.910 349 11069.67 438.21 54454.65 88888.00 2015-12-15 13:51:38.410 349 11069.56 438.12 54454.66 88888.00 2015-12-15 13:51:38.910 349 11069.47 438.00 54454.71 88888.00 2015-12-15 13:51:39.410 349 11069.46 437.87 54454.80 88888.00 2015-12-15 13:51:39.910 349 11069.43 437.79 54454.80 88888.00 2015-12-15 13:51:40.410 349 11069.40 437.76 54454.93 88888.00 2015-12-15 13:51:40.910 349 11069.39 437.68 54455.01 88888.00 2015-12-15 13:51:41.410 349 11069.33 437.64 54455.09 88888.00 2015-12-15 13:51:41.910 349 11069.29 437.51 54455.14 88888.00 2015-12-15 13:51:42.410 349 11069.26 437.47 54455.18 88888.00 2015-12-15 13:51:42.910 349 11069.25 437.42 54455.23 88888.00 2015-12-15 13:51:43.410 349 11069.22 437.35 54455.32 88888.00 2015-12-15 13:51:43.910 349 11069.22 437.34 54455.41 88888.00 2015-12-15 13:51:44.410 349 11069.09 437.31 54455.52 88888.00 2015-12-15 13:51:44.910 349 11069.04 437.27 54455.58 88888.00 2015-12-15 13:51:45.410 349 11068.98 437.27 54455.64 88888.00 2015-12-15 13:51:45.910 349 11068.91 437.30 54455.64 88888.00 2015-12-15 13:51:46.410 349 11068.88 437.33 54455.72 88888.00 2015-12-15 13:51:46.910 349 11068.79 437.33 54455.72 88888.00 2015-12-15 13:51:47.410 349 11068.70 437.32 54455.77 88888.00 2015-12-15 13:51:47.910 349 11068.63 437.35 54455.84 88888.00 2015-12-15 13:51:48.410 349 11068.57 437.34 54455.94 88888.00 2015-12-15 13:51:48.910 349 11068.47 437.32 54455.98 88888.00 2015-12-15 13:51:49.410 349 11068.34 437.34 54455.98 88888.00 2015-12-15 13:51:49.910 349 11068.24 437.34 54456.10 88888.00 2015-12-15 13:51:50.410 349 11068.16 437.34 54456.12 88888.00 2015-12-15 13:51:50.910 349 11068.14 437.36 54456.17 88888.00 2015-12-15 13:51:51.410 349 11068.08 437.35 54456.19 88888.00 2015-12-15 13:51:51.910 349 11067.98 437.32 54456.16 88888.00 2015-12-15 13:51:52.410 349 11067.84 437.34 54456.15 88888.00 2015-12-15 13:51:52.910 349 11067.69 437.33 54456.15 88888.00 2015-12-15 13:51:53.410 349 11067.67 437.28 54456.25 88888.00 2015-12-15 13:51:53.910 349 11067.60 437.26 54456.31 88888.00 2015-12-15 13:51:54.410 349 11067.50 437.23 54456.37 88888.00 2015-12-15 13:51:54.910 349 11067.34 437.22 54456.44 88888.00 2015-12-15 13:51:55.410 349 11067.20 437.17 54456.51 88888.00 2015-12-15 13:51:55.910 349 11067.13 437.22 54456.62 88888.00 2015-12-15 13:51:56.410 349 11066.90 437.21 54456.68 88888.00 2015-12-15 13:51:56.910 349 11066.79 437.16 54456.73 88888.00 2015-12-15 13:51:57.410 349 11066.69 437.11 54456.80 88888.00 2015-12-15 13:51:57.910 349 11066.64 437.15 54456.87 88888.00 2015-12-15 13:51:58.410 349 11066.51 437.16 54456.94 88888.00 2015-12-15 13:51:58.910 349 11066.33 437.08 54456.91 88888.00 2015-12-15 13:51:59.410 349 11066.12 437.06 54456.93 88888.00 2015-12-15 13:51:59.910 349 11065.98 437.03 54456.95 88888.00 2015-12-15 13:52:00.410 349 11065.83 437.10 54457.06 88888.00 2015-12-15 13:52:00.910 349 11065.63 437.11 54457.19 88888.00 2015-12-15 13:52:01.410 349 11065.42 437.08 54457.23 88888.00 2015-12-15 13:52:01.910 349 11065.25 437.02 54457.30 88888.00 2015-12-15 13:52:02.410 349 11065.20 436.99 54457.32 88888.00 2015-12-15 13:52:02.910 349 11064.95 436.96 54457.42 88888.00 2015-12-15 13:52:03.410 349 11064.74 436.88 54457.51 88888.00 2015-12-15 13:52:03.910 349 11064.57 436.84 54457.58 88888.00 2015-12-15 13:52:04.410 349 11064.32 436.74 54457.72 88888.00 2015-12-15 13:52:04.910 349 11064.15 436.71 54457.86 88888.00 2015-12-15 13:52:05.410 349 11063.87 436.74 54457.87 88888.00 2015-12-15 13:52:05.910 349 11063.72 436.68 54457.86 88888.00 2015-12-15 13:52:06.410 349 11063.58 436.59 54457.90 88888.00 2015-12-15 13:52:06.910 349 11063.44 436.56 54457.70 88888.00 2015-12-15 13:52:07.410 349 11063.27 436.52 54457.42 88888.00 2015-12-15 13:52:07.910 349 11063.07 436.43 54457.48 88888.00 2015-12-15 13:52:08.410 349 11062.96 436.43 54457.58 88888.00 2015-12-15 13:52:08.910 349 11062.90 436.38 54457.59 88888.00 2015-12-15 13:52:09.410 349 11062.82 436.32 54457.61 88888.00 2015-12-15 13:52:09.910 349 11062.66 436.29 54457.64 88888.00 2015-12-15 13:52:10.410 349 11062.55 436.26 54457.89 88888.00 2015-12-15 13:52:10.910 349 11062.49 436.24 54458.29 88888.00 2015-12-15 13:52:11.410 349 11062.48 436.23 54458.38 88888.00 2015-12-15 13:52:11.910 349 11062.48 436.16 54458.34 88888.00 2015-12-15 13:52:12.410 349 11062.38 436.08 54458.38 88888.00 2015-12-15 13:52:12.910 349 11062.34 436.03 54458.43 88888.00 2015-12-15 13:52:13.410 349 11062.30 435.97 54458.35 88888.00 2015-12-15 13:52:13.910 349 11062.24 435.90 54458.35 88888.00 2015-12-15 13:52:14.410 349 11062.15 435.89 54458.33 88888.00 2015-12-15 13:52:14.910 349 11062.07 435.91 54458.27 88888.00 2015-12-15 13:52:15.410 349 11062.06 435.90 54458.33 88888.00 2015-12-15 13:52:15.910 349 11061.94 435.90 54458.30 88888.00 2015-12-15 13:52:16.410 349 11061.93 435.93 54458.33 88888.00 2015-12-15 13:52:16.910 349 11061.89 435.87 54458.20 88888.00 2015-12-15 13:52:17.410 349 11061.81 435.84 54458.11 88888.00 2015-12-15 13:52:17.910 349 11061.71 435.83 54458.02 88888.00 2015-12-15 13:52:18.410 349 11061.61 435.83 54457.90 88888.00 2015-12-15 13:52:18.910 349 11061.47 435.82 54457.80 88888.00 2015-12-15 13:52:19.410 349 11061.38 435.89 54457.80 88888.00 2015-12-15 13:52:19.910 349 11061.21 435.98 54457.83 88888.00 2015-12-15 13:52:20.410 349 11061.05 436.00 54457.82 88888.00 2015-12-15 13:52:20.910 349 11060.95 436.05 54457.66 88888.00 2015-12-15 13:52:21.410 349 11060.77 436.10 54457.63 88888.00 2015-12-15 13:52:21.910 349 11060.53 436.13 54457.77 88888.00 2015-12-15 13:52:22.410 349 11060.37 436.17 54457.85 88888.00 2015-12-15 13:52:22.910 349 11060.18 436.33 54457.92 88888.00 2015-12-15 13:52:23.410 349 11059.97 436.38 54457.84 88888.00 2015-12-15 13:52:23.910 349 11059.80 436.43 54457.75 88888.00 2015-12-15 13:52:24.410 349 11059.64 436.47 54457.76 88888.00 2015-12-15 13:52:24.910 349 11059.40 436.59 54457.82 88888.00 2015-12-15 13:52:25.410 349 11059.24 436.63 54457.85 88888.00 2015-12-15 13:52:25.910 349 11059.05 436.73 54457.80 88888.00 2015-12-15 13:52:26.410 349 11058.88 436.84 54457.76 88888.00 2015-12-15 13:52:26.910 349 11058.68 436.89 54457.68 88888.00 2015-12-15 13:52:27.411 349 11058.48 437.00 54457.70 88888.00 2015-12-15 13:52:27.911 349 11058.38 437.06 54457.69 88888.00 2015-12-15 13:52:28.411 349 11058.26 437.14 54457.65 88888.00 2015-12-15 13:52:28.911 349 11058.07 437.18 54457.58 88888.00 2015-12-15 13:52:29.411 349 11057.96 437.28 54457.56 88888.00 2015-12-15 13:52:29.911 349 11057.81 437.40 54457.65 88888.00 2015-12-15 13:52:30.411 349 11057.69 437.51 54457.57 88888.00 2015-12-15 13:52:30.911 349 11057.53 437.52 54457.46 88888.00 2015-12-15 13:52:31.411 349 11057.34 437.56 54457.46 88888.00 2015-12-15 13:52:31.911 349 11057.21 437.61 54457.47 88888.00 2015-12-15 13:52:32.411 349 11057.12 437.67 54457.50 88888.00 2015-12-15 13:52:32.911 349 11057.06 437.77 54457.33 88888.00 2015-12-15 13:52:33.411 349 11056.92 437.79 54457.29 88888.00 2015-12-15 13:52:33.911 349 11056.91 437.79 54457.25 88888.00 2015-12-15 13:52:34.411 349 11056.84 437.79 54457.14 88888.00 2015-12-15 13:52:34.911 349 11056.80 437.83 54457.05 88888.00 2015-12-15 13:52:35.411 349 11056.70 437.90 54456.98 88888.00 2015-12-15 13:52:35.911 349 11056.63 437.97 54456.77 88888.00 2015-12-15 13:52:36.411 349 11056.59 438.04 54456.73 88888.00 2015-12-15 13:52:36.911 349 11056.50 438.10 54456.70 88888.00 2015-12-15 13:52:37.411 349 11056.42 438.01 54456.40 88888.00 2015-12-15 13:52:37.911 349 11056.37 437.92 54456.08 88888.00 2015-12-15 13:52:38.411 349 11056.32 437.90 54455.97 88888.00 2015-12-15 13:52:38.911 349 11056.28 437.85 54455.89 88888.00 2015-12-15 13:52:39.411 349 11056.29 437.86 54455.74 88888.00 2015-12-15 13:52:39.911 349 11056.26 437.87 54455.66 88888.00 2015-12-15 13:52:40.411 349 11056.19 437.89 54455.63 88888.00 2015-12-15 13:52:40.911 349 11056.22 437.87 54455.71 88888.00 2015-12-15 13:52:41.411 349 11056.19 437.83 54455.94 88888.00 2015-12-15 13:52:41.911 349 11056.16 437.82 54455.99 88888.00 2015-12-15 13:52:42.411 349 11056.08 437.69 54455.98 88888.00 2015-12-15 13:52:42.911 349 11056.10 437.66 54455.88 88888.00 2015-12-15 13:52:43.411 349 11056.10 437.64 54455.75 88888.00 2015-12-15 13:52:43.911 349 11056.05 437.61 54455.71 88888.00 2015-12-15 13:52:44.411 349 11056.05 437.51 54455.62 88888.00 2015-12-15 13:52:44.911 349 11056.05 437.45 54455.56 88888.00 2015-12-15 13:52:45.411 349 11056.13 437.43 54455.45 88888.00 2015-12-15 13:52:45.911 349 11056.16 437.35 54455.26 88888.00 2015-12-15 13:52:46.411 349 11056.24 437.31 54455.09 88888.00 2015-12-15 13:52:46.911 349 11056.24 437.23 54454.97 88888.00 2015-12-15 13:52:47.411 349 11056.19 437.16 54454.85 88888.00 2015-12-15 13:52:47.911 349 11056.22 437.11 54454.78 88888.00 2015-12-15 13:52:48.411 349 11056.27 437.06 54454.65 88888.00 2015-12-15 13:52:48.911 349 11056.27 437.01 54454.52 88888.00 2015-12-15 13:52:49.411 349 11056.34 436.97 54454.41 88888.00 2015-12-15 13:52:49.911 349 11056.37 436.86 54454.27 88888.00 2015-12-15 13:52:50.411 349 11056.39 436.79 54454.17 88888.00 2015-12-15 13:52:50.911 349 11056.47 436.86 54454.01 88888.00 2015-12-15 13:52:51.411 349 11056.42 436.80 54453.82 88888.00 2015-12-15 13:52:51.911 349 11056.47 436.66 54453.73 88888.00 2015-12-15 13:52:52.411 349 11056.58 436.60 54453.62 88888.00 2015-12-15 13:52:52.911 349 11056.61 436.52 54453.49 88888.00 2015-12-15 13:52:53.411 349 11056.63 436.51 54453.37 88888.00 2015-12-15 13:52:53.911 349 11056.66 436.50 54453.28 88888.00 2015-12-15 13:52:54.411 349 11056.70 436.52 54453.22 88888.00 2015-12-15 13:52:54.911 349 11056.79 436.56 54453.13 88888.00 2015-12-15 13:52:55.411 349 11056.84 436.62 54452.99 88888.00 2015-12-15 13:52:55.911 349 11056.84 436.66 54452.84 88888.00 2015-12-15 13:52:56.411 349 11056.78 436.60 54452.69 88888.00 2015-12-15 13:52:56.911 349 11056.81 436.54 54452.60 88888.00 2015-12-15 13:52:57.411 349 11056.78 436.54 54452.56 88888.00 2015-12-15 13:52:57.911 349 11056.74 436.48 54452.48 88888.00 2015-12-15 13:52:58.411 349 11056.61 436.38 54452.35 88888.00 2015-12-15 13:52:58.911 349 11056.53 436.31 54452.29 88888.00 2015-12-15 13:52:59.411 349 11056.53 436.39 54452.15 88888.00 2015-12-15 13:52:59.911 349 11056.44 436.41 54452.08 88888.00 2015-12-15 13:53:00.411 349 11056.40 436.40 54451.93 88888.00 2015-12-15 13:53:00.911 349 11056.40 436.49 54451.78 88888.00 2015-12-15 13:53:01.411 349 11056.32 436.48 54451.72 88888.00 2015-12-15 13:53:01.911 349 11056.19 436.45 54451.62 88888.00 2015-12-15 13:53:02.411 349 11056.12 436.46 54451.46 88888.00 2015-12-15 13:53:02.911 349 11056.12 436.47 54451.29 88888.00 2015-12-15 13:53:03.411 349 11056.14 436.52 54451.17 88888.00 2015-12-15 13:53:03.911 349 11056.11 436.62 54451.09 88888.00 2015-12-15 13:53:04.411 349 11056.07 436.67 54450.89 88888.00 2015-12-15 13:53:04.911 349 11056.06 436.72 54450.72 88888.00 2015-12-15 13:53:05.411 349 11056.05 436.71 54450.57 88888.00 2015-12-15 13:53:05.911 349 11055.97 436.80 54450.47 88888.00 2015-12-15 13:53:06.411 349 11055.87 436.73 54450.35 88888.00 2015-12-15 13:53:06.911 349 11055.90 436.65 54450.11 88888.00 2015-12-15 13:53:07.411 349 11056.00 436.75 54449.71 88888.00 2015-12-15 13:53:07.911 349 11056.02 436.79 54449.22 88888.00 2015-12-15 13:53:08.411 349 11056.11 436.80 54448.77 88888.00 2015-12-15 13:53:08.911 349 11056.21 436.74 54448.60 88888.00 2015-12-15 13:53:09.411 349 11056.23 436.71 54448.44 88888.00 2015-12-15 13:53:09.911 349 11056.14 436.84 54448.20 88888.00 2015-12-15 13:53:10.411 349 11056.23 436.80 54448.34 88888.00 2015-12-15 13:53:10.911 349 11056.19 436.65 54448.51 88888.00 2015-12-15 13:53:11.411 349 11056.23 436.71 54448.68 88888.00 2015-12-15 13:53:11.911 349 11056.31 436.77 54448.62 88888.00 2015-12-15 13:53:12.411 349 11056.39 436.73 54448.46 88888.00 2015-12-15 13:53:12.911 349 11056.45 436.76 54448.29 88888.00 2015-12-15 13:53:13.411 349 11056.52 436.80 54448.17 88888.00 2015-12-15 13:53:13.911 349 11056.58 436.77 54448.03 88888.00 2015-12-15 13:53:14.411 349 11056.64 436.76 54447.80 88888.00 2015-12-15 13:53:14.911 349 11056.75 436.65 54447.59 88888.00 2015-12-15 13:53:15.411 349 11056.79 436.66 54447.37 88888.00 2015-12-15 13:53:15.911 349 11056.81 436.63 54447.14 88888.00 2015-12-15 13:53:16.411 349 11056.81 436.55 54446.97 88888.00 2015-12-15 13:53:16.911 349 11056.91 436.56 54446.79 88888.00 2015-12-15 13:53:17.411 349 11057.04 436.48 54446.56 88888.00 2015-12-15 13:53:17.911 349 11057.08 436.43 54446.36 88888.00 2015-12-15 13:53:18.411 349 11057.08 436.33 54446.18 88888.00 2015-12-15 13:53:18.911 349 11057.16 436.26 54445.94 88888.00 2015-12-15 13:53:19.411 349 11057.29 436.23 54445.85 88888.00 2015-12-15 13:53:19.911 349 11057.39 436.21 54445.73 88888.00 2015-12-15 13:53:20.411 349 11057.49 436.21 54445.56 88888.00 2015-12-15 13:53:20.911 349 11057.50 436.22 54445.30 88888.00 2015-12-15 13:53:21.411 349 11057.54 436.22 54445.11 88888.00 2015-12-15 13:53:21.911 349 11057.63 436.22 54445.00 88888.00 2015-12-15 13:53:22.411 349 11057.70 436.20 54444.83 88888.00 2015-12-15 13:53:22.911 349 11057.83 436.18 54444.67 88888.00 2015-12-15 13:53:23.411 349 11057.93 436.16 54444.48 88888.00 2015-12-15 13:53:23.911 349 11057.99 436.16 54444.42 88888.00 2015-12-15 13:53:24.411 349 11058.02 436.08 54444.25 88888.00 2015-12-15 13:53:24.911 349 11058.12 436.09 54443.98 88888.00 2015-12-15 13:53:25.411 349 11058.16 436.14 54443.89 88888.00 2015-12-15 13:53:25.911 349 11058.19 436.20 54443.79 88888.00 2015-12-15 13:53:26.411 349 11058.21 436.26 54443.61 88888.00 2015-12-15 13:53:26.911 349 11058.28 436.23 54443.52 88888.00 2015-12-15 13:53:27.411 349 11058.37 436.22 54443.30 88888.00 2015-12-15 13:53:27.911 349 11058.42 436.20 54443.08 88888.00 2015-12-15 13:53:28.411 349 11058.44 436.15 54442.91 88888.00 2015-12-15 13:53:28.911 349 11058.53 436.16 54442.84 88888.00 2015-12-15 13:53:29.411 349 11058.58 436.20 54442.65 88888.00 2015-12-15 13:53:29.911 349 11058.62 436.22 54442.40 88888.00 2015-12-15 13:53:30.411 349 11058.65 436.24 54442.29 88888.00 2015-12-15 13:53:30.911 349 11058.67 436.18 54442.11 88888.00 2015-12-15 13:53:31.411 349 11058.69 436.17 54441.94 88888.00 2015-12-15 13:53:31.911 349 11058.75 436.16 54441.81 88888.00 2015-12-15 13:53:32.411 349 11058.87 436.20 54441.55 88888.00 2015-12-15 13:53:32.911 349 11058.93 436.23 54441.32 88888.00 2015-12-15 13:53:33.411 349 11058.98 436.31 54441.11 88888.00 2015-12-15 13:53:33.911 349 11059.05 436.39 54440.88 88888.00 2015-12-15 13:53:34.411 349 11059.19 436.35 54440.62 88888.00 2015-12-15 13:53:34.911 349 11059.20 436.33 54440.49 88888.00 2015-12-15 13:53:35.411 349 11059.32 436.37 54440.36 88888.00 2015-12-15 13:53:35.911 349 11059.41 436.41 54440.12 88888.00 2015-12-15 13:53:36.411 349 11059.42 436.45 54439.95 88888.00 2015-12-15 13:53:36.911 349 11059.52 436.46 54439.79 88888.00 2015-12-15 13:53:37.411 349 11059.56 436.49 54439.71 88888.00 2015-12-15 13:53:37.911 349 11059.59 436.52 54439.56 88888.00 2015-12-15 13:53:38.411 349 11059.68 436.45 54439.34 88888.00 2015-12-15 13:53:38.911 349 11059.72 436.49 54439.23 88888.00 2015-12-15 13:53:39.411 349 11059.77 436.49 54439.15 88888.00 2015-12-15 13:53:39.911 349 11059.94 436.47 54438.96 88888.00 2015-12-15 13:53:40.411 349 11060.04 436.39 54438.53 88888.00 2015-12-15 13:53:40.911 349 11060.04 436.42 54438.18 88888.00 2015-12-15 13:53:41.411 349 11060.16 436.42 54437.96 88888.00 2015-12-15 13:53:41.911 349 11060.27 436.42 54437.74 88888.00 2015-12-15 13:53:42.411 349 11060.37 436.45 54437.64 88888.00 2015-12-15 13:53:42.911 349 11060.45 436.41 54437.46 88888.00 2015-12-15 13:53:43.411 349 11060.51 436.38 54437.29 88888.00 2015-12-15 13:53:43.911 349 11060.57 436.37 54437.30 88888.00 2015-12-15 13:53:44.411 349 11060.57 436.39 54437.40 88888.00 2015-12-15 13:53:44.911 349 11060.53 436.38 54437.31 88888.00 2015-12-15 13:53:45.411 349 11060.58 436.43 54437.23 88888.00 2015-12-15 13:53:45.911 349 11060.58 436.34 54437.05 88888.00 2015-12-15 13:53:46.411 349 11060.65 436.32 54436.88 88888.00 2015-12-15 13:53:46.911 349 11060.73 436.30 54436.76 88888.00 2015-12-15 13:53:47.411 349 11060.74 436.22 54436.58 88888.00 2015-12-15 13:53:47.911 349 11060.79 436.27 54436.42 88888.00 2015-12-15 13:53:48.411 349 11060.87 436.20 54436.11 88888.00 2015-12-15 13:53:48.911 349 11060.63 435.91 54435.94 88888.00 2015-12-15 13:53:49.411 349 11060.67 435.82 54435.79 88888.00 2015-12-15 13:53:49.911 349 11060.79 435.79 54435.62 88888.00 2015-12-15 13:53:50.411 349 11060.89 435.71 54435.47 88888.00 2015-12-15 13:53:50.911 349 11061.00 435.87 54435.29 88888.00 2015-12-15 13:53:51.411 349 11061.24 435.91 54435.13 88888.00 2015-12-15 13:53:51.911 349 11061.31 435.91 54435.02 88888.00 2015-12-15 13:53:52.411 349 11061.50 436.08 54434.93 88888.00 2015-12-15 13:53:52.911 349 11061.70 436.16 54434.79 88888.00 2015-12-15 13:53:53.411 349 11061.78 436.14 54434.69 88888.00 2015-12-15 13:53:53.911 349 11061.93 436.20 54434.57 88888.00 2015-12-15 13:53:54.411 349 11062.09 436.20 54434.44 88888.00 2015-12-15 13:53:54.911 349 11062.14 436.20 54434.31 88888.00 2015-12-15 13:53:55.411 349 11062.23 436.34 54434.26 88888.00 2015-12-15 13:53:55.911 349 11062.41 436.30 54434.22 88888.00 2015-12-15 13:53:56.411 349 11062.48 436.30 54434.21 88888.00 2015-12-15 13:53:56.911 349 11062.61 436.34 54434.15 88888.00 2015-12-15 13:53:57.411 349 11062.69 436.38 54434.01 88888.00 2015-12-15 13:53:57.911 349 11062.83 436.42 54433.87 88888.00 2015-12-15 13:53:58.411 349 11062.96 436.38 54433.82 88888.00 2015-12-15 13:53:58.911 349 11063.03 436.35 54433.70 88888.00 2015-12-15 13:53:59.411 349 11063.14 436.35 54433.59 88888.00 2015-12-15 13:53:59.911 349 11063.24 436.34 54433.47 88888.00 2015-12-15 13:54:00.411 349 11063.32 436.34 54433.48 88888.00 2015-12-15 13:54:00.911 349 11063.40 436.32 54433.45 88888.00 2015-12-15 13:54:01.411 349 11063.50 436.23 54433.39 88888.00 2015-12-15 13:54:01.911 349 11063.60 436.30 54433.44 88888.00 2015-12-15 13:54:02.411 349 11063.77 436.33 54433.26 88888.00 2015-12-15 13:54:02.911 349 11064.00 436.26 54433.14 88888.00 2015-12-15 13:54:03.411 349 11064.18 436.16 54433.12 88888.00 2015-12-15 13:54:03.911 349 11064.33 436.10 54433.19 88888.00 2015-12-15 13:54:04.411 349 11064.47 436.08 54433.26 88888.00 2015-12-15 13:54:04.911 349 11064.59 435.98 54433.24 88888.00 2015-12-15 13:54:05.411 349 11064.73 436.01 54433.00 88888.00 2015-12-15 13:54:05.911 349 11064.87 436.09 54432.92 88888.00 2015-12-15 13:54:06.411 349 11064.91 436.12 54432.83 88888.00 2015-12-15 13:54:06.911 349 11065.00 436.18 54432.57 88888.00 2015-12-15 13:54:07.411 349 11065.10 436.20 54432.37 88888.00 2015-12-15 13:54:07.911 349 11065.18 436.16 54432.17 88888.00 2015-12-15 13:54:08.411 349 11065.30 436.17 54431.99 88888.00 2015-12-15 13:54:08.911 349 11065.57 436.24 54431.78 88888.00 2015-12-15 13:54:09.411 349 11065.80 436.25 54431.73 88888.00 2015-12-15 13:54:09.911 349 11066.00 436.23 54431.55 88888.00 2015-12-15 13:54:10.411 349 11066.20 436.22 54431.42 88888.00 2015-12-15 13:54:10.911 349 11066.35 436.18 54431.33 88888.00 2015-12-15 13:54:11.411 349 11066.53 436.12 54431.18 88888.00 2015-12-15 13:54:11.911 349 11066.80 436.04 54431.01 88888.00 2015-12-15 13:54:12.411 349 11067.04 436.01 54430.79 88888.00 2015-12-15 13:54:12.911 349 11067.17 435.99 54430.52 88888.00 2015-12-15 13:54:13.411 349 11067.22 435.86 54430.31 88888.00 2015-12-15 13:54:13.911 349 11067.30 435.74 54430.15 88888.00 2015-12-15 13:54:14.411 349 11067.45 435.66 54429.91 88888.00 2015-12-15 13:54:14.911 349 11067.64 435.49 54429.58 88888.00 2015-12-15 13:54:15.411 349 11067.69 435.32 54429.28 88888.00 2015-12-15 13:54:15.911 349 11067.74 435.23 54429.14 88888.00 2015-12-15 13:54:16.411 349 11067.83 435.10 54428.97 88888.00 2015-12-15 13:54:16.911 349 11067.83 435.03 54428.88 88888.00 2015-12-15 13:54:17.411 349 11067.88 434.98 54428.71 88888.00 2015-12-15 13:54:17.911 349 11067.88 434.95 54428.57 88888.00 2015-12-15 13:54:18.411 349 11067.85 434.89 54428.48 88888.00 2015-12-15 13:54:18.911 349 11067.93 434.77 54428.30 88888.00 2015-12-15 13:54:19.411 349 11067.88 434.57 54427.86 88888.00 2015-12-15 13:54:19.911 349 11067.82 434.47 54427.67 88888.00 2015-12-15 13:54:20.411 349 11067.78 434.36 54427.50 88888.00 2015-12-15 13:54:20.911 349 11067.74 434.26 54427.43 88888.00 2015-12-15 13:54:21.411 349 11067.58 434.12 54427.46 88888.00 2015-12-15 13:54:21.911 349 11067.36 434.14 54427.37 88888.00 2015-12-15 13:54:22.411 349 11067.13 434.23 54427.32 88888.00 2015-12-15 13:54:22.911 349 11066.98 434.38 54427.40 88888.00 2015-12-15 13:54:23.411 349 11066.89 434.35 54427.86 88888.00 2015-12-15 13:54:23.911 349 11066.89 434.38 54428.07 88888.00 2015-12-15 13:54:24.411 349 11066.85 434.46 54427.82 88888.00 2015-12-15 13:54:24.911 349 11066.79 434.66 54428.02 88888.00 2015-12-15 13:54:25.411 349 11066.73 434.85 54428.14 88888.00 2015-12-15 13:54:25.911 349 11066.73 434.90 54428.16 88888.00 2015-12-15 13:54:26.411 349 11066.85 434.89 54428.17 88888.00 2015-12-15 13:54:26.911 349 11067.03 434.83 54428.13 88888.00 2015-12-15 13:54:27.411 349 11067.26 434.86 54428.14 88888.00 2015-12-15 13:54:27.911 349 11067.40 434.86 54428.22 88888.00 2015-12-15 13:54:28.411 349 11067.52 434.89 54428.22 88888.00 2015-12-15 13:54:28.911 349 11067.73 434.97 54428.20 88888.00 2015-12-15 13:54:29.411 349 11067.89 435.00 54428.20 88888.00 2015-12-15 13:54:29.911 349 11068.09 435.04 54428.22 88888.00 2015-12-15 13:54:30.411 349 11068.35 435.08 54428.25 88888.00 2015-12-15 13:54:30.911 349 11068.52 435.15 54428.20 88888.00 2015-12-15 13:54:31.411 349 11068.61 435.12 54428.12 88888.00 2015-12-15 13:54:31.911 349 11068.78 435.08 54428.09 88888.00 2015-12-15 13:54:32.411 349 11068.99 435.04 54427.95 88888.00 2015-12-15 13:54:32.911 349 11069.25 434.98 54427.77 88888.00 2015-12-15 13:54:33.411 349 11069.56 434.81 54427.65 88888.00 2015-12-15 13:54:33.911 349 11069.76 434.71 54427.61 88888.00 2015-12-15 13:54:34.411 349 11069.97 434.72 54427.52 88888.00 2015-12-15 13:54:34.911 349 11070.14 434.64 54427.42 88888.00 2015-12-15 13:54:35.411 349 11070.46 434.47 54427.30 88888.00 2015-12-15 13:54:35.911 349 11070.72 434.10 54427.23 88888.00 2015-12-15 13:54:36.411 349 11070.81 433.94 54426.99 88888.00 2015-12-15 13:54:36.911 349 11070.90 433.90 54426.81 88888.00 2015-12-15 13:54:37.411 349 11071.07 433.70 54426.71 88888.00 2015-12-15 13:54:37.911 349 11071.24 433.50 54426.63 88888.00 2015-12-15 13:54:38.411 349 11071.34 433.46 54426.51 88888.00 2015-12-15 13:54:38.911 349 11071.50 433.31 54426.47 88888.00 2015-12-15 13:54:39.411 349 11071.59 433.20 54426.46 88888.00 2015-12-15 13:54:39.911 349 11071.66 433.14 54426.35 88888.00 2015-12-15 13:54:40.411 349 11071.71 433.09 54426.33 88888.00 2015-12-15 13:54:40.911 349 11071.79 433.05 54426.31 88888.00 2015-12-15 13:54:41.411 349 11071.84 432.95 54426.26 88888.00 2015-12-15 13:54:41.911 349 11071.86 432.92 54426.18 88888.00 2015-12-15 13:54:42.411 349 11071.89 432.96 54426.27 88888.00 2015-12-15 13:54:42.911 349 11071.92 433.02 54426.37 88888.00 2015-12-15 13:54:43.411 349 11071.96 433.17 54426.49 88888.00 2015-12-15 13:54:43.911 349 11071.94 433.27 54426.70 88888.00 2015-12-15 13:54:44.411 349 11071.98 433.41 54426.88 88888.00 2015-12-15 13:54:44.911 349 11072.11 433.47 54427.14 88888.00 2015-12-15 13:54:45.411 349 11072.21 433.59 54427.34 88888.00 2015-12-15 13:54:45.911 349 11072.26 433.72 54427.54 88888.00 2015-12-15 13:54:46.411 349 11072.31 433.90 54427.69 88888.00 2015-12-15 13:54:46.911 349 11072.38 434.14 54427.94 88888.00 2015-12-15 13:54:47.411 349 11072.53 434.35 54428.10 88888.00 2015-12-15 13:54:47.911 349 11072.69 434.46 54428.43 88888.00 2015-12-15 13:54:48.411 349 11072.73 434.63 54428.72 88888.00 2015-12-15 13:54:48.911 349 11072.90 434.91 54428.90 88888.00 2015-12-15 13:54:49.411 349 11073.07 435.11 54429.08 88888.00 2015-12-15 13:54:49.911 349 11073.20 435.32 54429.24 88888.00 2015-12-15 13:54:50.411 349 11073.41 435.53 54429.40 88888.00 2015-12-15 13:54:50.911 349 11073.65 435.67 54429.51 88888.00 2015-12-15 13:54:51.411 349 11073.95 435.81 54429.62 88888.00 2015-12-15 13:54:51.911 349 11074.20 435.98 54429.70 88888.00 2015-12-15 13:54:52.411 349 11074.47 436.20 54429.75 88888.00 2015-12-15 13:54:52.911 349 11074.78 436.41 54429.67 88888.00 2015-12-15 13:54:53.411 349 11075.04 436.59 54429.74 88888.00 2015-12-15 13:54:53.911 349 11075.27 436.81 54429.71 88888.00 2015-12-15 13:54:54.411 349 11075.51 436.93 54429.67 88888.00 2015-12-15 13:54:54.911 349 11075.77 437.11 54429.61 88888.00 2015-12-15 13:54:55.411 349 11076.07 437.36 54429.56 88888.00 2015-12-15 13:54:55.911 349 11076.20 437.55 54429.48 88888.00 2015-12-15 13:54:56.411 349 11076.33 437.76 54429.35 88888.00 2015-12-15 13:54:56.911 349 11076.51 438.01 54429.19 88888.00 2015-12-15 13:54:57.411 349 11076.67 438.25 54429.15 88888.00 2015-12-15 13:54:57.911 349 11076.80 438.65 54428.97 88888.00 2015-12-15 13:54:58.411 349 11076.92 439.09 54428.79 88888.00 2015-12-15 13:54:58.911 349 11077.03 439.38 54428.73 88888.00 2015-12-15 13:54:59.411 349 11077.14 439.75 54428.68 88888.00 2015-12-15 13:54:59.911 349 11077.30 440.14 54428.60 88888.00 2015-12-15 13:55:00.411 349 11077.41 440.45 54428.68 88888.00 2015-12-15 13:55:00.911 349 11077.48 440.73 54428.72 88888.00 2015-12-15 13:55:01.411 349 11077.51 441.00 54428.69 88888.00 2015-12-15 13:55:01.911 349 11077.62 441.16 54428.78 88888.00 2015-12-15 13:55:02.411 349 11077.72 441.29 54428.98 88888.00 2015-12-15 13:55:02.911 349 11077.72 441.44 54429.07 88888.00 2015-12-15 13:55:03.411 349 11077.72 441.55 54429.15 88888.00 2015-12-15 13:55:03.911 349 11077.70 441.64 54429.39 88888.00 2015-12-15 13:55:04.411 349 11077.66 441.71 54429.48 88888.00 2015-12-15 13:55:04.911 349 11077.65 441.65 54429.22 88888.00 2015-12-15 13:55:05.411 349 11077.55 441.63 54429.08 88888.00 2015-12-15 13:55:05.911 349 11077.51 441.62 54429.28 88888.00 2015-12-15 13:55:06.411 349 11077.43 441.57 54429.49 88888.00 2015-12-15 13:55:06.911 349 11077.34 441.58 54429.69 88888.00 2015-12-15 13:55:07.411 349 11077.24 441.54 54429.85 88888.00 2015-12-15 13:55:07.911 349 11077.05 441.53 54430.09 88888.00 2015-12-15 13:55:08.411 349 11076.91 441.53 54430.73 88888.00 2015-12-15 13:55:08.911 349 11076.75 441.50 54431.29 88888.00 2015-12-15 13:55:09.411 349 11076.61 441.48 54431.53 88888.00 2015-12-15 13:55:09.911 349 11076.51 441.46 54431.72 88888.00 2015-12-15 13:55:10.411 349 11076.39 441.48 54431.82 88888.00 2015-12-15 13:55:10.911 349 11076.29 441.38 54431.97 88888.00 2015-12-15 13:55:11.411 349 11076.20 441.31 54432.05 88888.00 2015-12-15 13:55:11.911 349 11076.10 441.28 54432.14 88888.00 2015-12-15 13:55:12.412 349 11076.04 441.20 54432.28 88888.00 2015-12-15 13:55:12.912 349 11076.03 441.15 54432.37 88888.00 2015-12-15 13:55:13.412 349 11076.08 441.08 54432.52 88888.00 2015-12-15 13:55:13.912 349 11076.10 441.07 54432.59 88888.00 2015-12-15 13:55:14.412 349 11076.09 441.04 54432.66 88888.00 2015-12-15 13:55:14.912 349 11076.18 440.97 54432.63 88888.00 2015-12-15 13:55:15.412 349 11076.28 440.97 54432.59 88888.00 2015-12-15 13:55:15.912 349 11076.29 440.95 54432.65 88888.00 2015-12-15 13:55:16.412 349 11076.30 440.96 54432.73 88888.00 2015-12-15 13:55:16.912 349 11076.35 440.95 54432.74 88888.00 2015-12-15 13:55:17.412 349 11076.39 440.94 54432.78 88888.00 2015-12-15 13:55:17.912 349 11076.42 440.88 54432.73 88888.00 2015-12-15 13:55:18.412 349 11076.47 440.89 54432.69 88888.00 2015-12-15 13:55:18.912 349 11076.46 440.93 54432.73 88888.00 2015-12-15 13:55:19.412 349 11076.45 440.87 54432.76 88888.00 2015-12-15 13:55:19.912 349 11076.47 440.80 54432.67 88888.00 2015-12-15 13:55:20.412 349 11076.54 440.80 54432.65 88888.00 2015-12-15 13:55:20.912 349 11076.54 440.78 54432.65 88888.00 2015-12-15 13:55:21.412 349 11076.56 440.77 54432.65 88888.00 2015-12-15 13:55:21.912 349 11076.61 440.85 54432.59 88888.00 2015-12-15 13:55:22.412 349 11076.62 440.78 54432.55 88888.00 2015-12-15 13:55:22.912 349 11076.62 440.78 54432.63 88888.00 2015-12-15 13:55:23.412 349 11076.60 440.82 54432.61 88888.00 2015-12-15 13:55:23.912 349 11076.62 440.89 54432.60 88888.00 2015-12-15 13:55:24.412 349 11076.72 440.89 54432.55 88888.00 2015-12-15 13:55:24.912 349 11076.80 440.89 54432.42 88888.00 2015-12-15 13:55:25.412 349 11076.86 440.93 54432.39 88888.00 2015-12-15 13:55:25.912 349 11076.84 440.97 54432.48 88888.00 2015-12-15 13:55:26.412 349 11076.80 441.00 54432.47 88888.00 2015-12-15 13:55:26.912 349 11076.82 441.12 54432.52 88888.00 2015-12-15 13:55:27.412 349 11076.86 441.23 54432.64 88888.00 2015-12-15 13:55:27.912 349 11076.91 441.37 54432.68 88888.00 2015-12-15 13:55:28.412 349 11076.88 441.49 54432.66 88888.00 2015-12-15 13:55:28.912 349 11076.86 441.56 54432.73 88888.00 2015-12-15 13:55:29.412 349 11076.86 441.67 54432.81 88888.00 2015-12-15 13:55:29.912 349 11076.89 441.87 54432.92 88888.00 2015-12-15 13:55:30.412 349 11076.86 442.05 54432.99 88888.00 2015-12-15 13:55:30.912 349 11076.88 442.15 54432.95 88888.00 2015-12-15 13:55:31.412 349 11076.93 442.32 54433.05 88888.00 2015-12-15 13:55:31.912 349 11076.93 442.48 54433.16 88888.00 2015-12-15 13:55:32.412 349 11076.89 442.58 54433.29 88888.00 2015-12-15 13:55:32.912 349 11076.89 442.72 54433.39 88888.00 2015-12-15 13:55:33.412 349 11076.89 442.79 54433.43 88888.00 2015-12-15 13:55:33.912 349 11076.93 442.92 54433.49 88888.00 2015-12-15 13:55:34.412 349 11076.94 442.98 54433.52 88888.00 2015-12-15 13:55:34.912 349 11076.92 443.02 54433.57 88888.00 2015-12-15 13:55:35.412 349 11076.91 443.09 54433.60 88888.00 2015-12-15 13:55:35.912 349 11076.96 443.16 54433.59 88888.00 2015-12-15 13:55:36.412 349 11077.01 443.21 54433.65 88888.00 2015-12-15 13:55:36.912 349 11077.05 443.21 54433.69 88888.00 2015-12-15 13:55:37.412 349 11077.14 443.13 54433.78 88888.00 2015-12-15 13:55:37.912 349 11077.19 443.07 54433.88 88888.00 2015-12-15 13:55:38.412 349 11077.24 443.07 54433.88 88888.00 2015-12-15 13:55:38.912 349 11077.31 443.04 54433.88 88888.00 2015-12-15 13:55:39.412 349 11077.38 443.00 54433.89 88888.00 2015-12-15 13:55:39.912 349 11077.38 442.88 54434.01 88888.00 2015-12-15 13:55:40.412 349 11077.40 442.77 54434.44 88888.00 2015-12-15 13:55:40.912 349 11077.51 442.68 54434.48 88888.00 2015-12-15 13:55:41.412 349 11077.62 442.63 54434.33 88888.00 2015-12-15 13:55:41.912 349 11077.66 442.49 54434.22 88888.00 2015-12-15 13:55:42.412 349 11077.71 442.35 54434.06 88888.00 2015-12-15 13:55:42.912 349 11077.83 442.15 54433.72 88888.00 2015-12-15 13:55:43.412 349 11077.78 442.05 54433.73 88888.00 2015-12-15 13:55:43.912 349 11077.85 441.91 54433.73 88888.00 2015-12-15 13:55:44.412 349 11077.96 441.82 54433.73 88888.00 2015-12-15 13:55:44.912 349 11077.93 441.69 54433.96 88888.00 2015-12-15 13:55:45.412 349 11077.93 441.56 54434.18 88888.00 2015-12-15 13:55:45.912 349 11077.90 441.48 54434.30 88888.00 2015-12-15 13:55:46.412 349 11077.88 441.35 54434.34 88888.00 2015-12-15 13:55:46.912 349 11077.87 441.24 54434.36 88888.00 2015-12-15 13:55:47.412 349 11077.81 441.13 54434.42 88888.00 2015-12-15 13:55:47.912 349 11077.76 441.06 54434.50 88888.00 2015-12-15 13:55:48.412 349 11077.71 441.00 54434.62 88888.00 2015-12-15 13:55:48.912 349 11077.66 440.94 54434.77 88888.00 2015-12-15 13:55:49.412 349 11077.59 440.87 54434.68 88888.00 2015-12-15 13:55:49.912 349 11077.49 440.82 54434.50 88888.00 2015-12-15 13:55:50.412 349 11077.49 440.89 54434.47 88888.00 2015-12-15 13:55:50.912 349 11077.44 440.88 54434.54 88888.00 2015-12-15 13:55:51.412 349 11077.34 440.87 54434.63 88888.00 2015-12-15 13:55:51.912 349 11077.27 440.87 54434.76 88888.00 2015-12-15 13:55:52.412 349 11077.18 440.90 54434.96 88888.00 2015-12-15 13:55:52.912 349 11077.01 440.95 54435.14 88888.00 2015-12-15 13:55:53.412 349 11076.91 440.99 54435.64 88888.00 2015-12-15 13:55:53.912 349 11076.94 441.02 54435.91 88888.00 2015-12-15 13:55:54.412 349 11076.84 441.02 54436.07 88888.00 2015-12-15 13:55:54.912 349 11076.75 441.06 54436.15 88888.00 2015-12-15 13:55:55.412 349 11076.72 441.07 54436.17 88888.00 2015-12-15 13:55:55.912 349 11076.61 441.07 54436.31 88888.00 2015-12-15 13:55:56.412 349 11076.54 441.15 54436.40 88888.00 2015-12-15 13:55:56.912 349 11076.54 441.24 54436.47 88888.00 2015-12-15 13:55:57.412 349 11076.46 441.30 54436.62 88888.00 2015-12-15 13:55:57.912 349 11076.42 441.31 54436.63 88888.00 2015-12-15 13:55:58.412 349 11076.37 441.40 54436.53 88888.00 2015-12-15 13:55:58.912 349 11076.35 441.47 54436.49 88888.00 2015-12-15 13:55:59.412 349 11076.39 441.49 54436.49 88888.00 2015-12-15 13:55:59.912 349 11076.35 441.53 54436.50 88888.00 2015-12-15 13:56:00.412 349 11076.36 441.63 54436.47 88888.00 2015-12-15 13:56:00.912 349 11076.45 441.73 54436.43 88888.00 2015-12-15 13:56:01.412 349 11076.45 441.80 54436.40 88888.00 2015-12-15 13:56:01.912 349 11076.46 441.90 54436.27 88888.00 2015-12-15 13:56:02.412 349 11076.56 441.98 54436.07 88888.00 2015-12-15 13:56:02.912 349 11076.60 442.06 54436.09 88888.00 2015-12-15 13:56:03.412 349 11076.67 442.11 54435.84 88888.00 2015-12-15 13:56:03.912 349 11076.77 442.11 54435.68 88888.00 2015-12-15 13:56:04.412 349 11076.97 442.11 54435.58 88888.00 2015-12-15 13:56:04.912 349 11077.03 442.23 54435.47 88888.00 2015-12-15 13:56:05.412 349 11077.07 442.37 54435.41 88888.00 2015-12-15 13:56:05.912 349 11077.18 442.33 54435.36 88888.00 2015-12-15 13:56:06.412 349 11077.23 442.41 54435.39 88888.00 2015-12-15 13:56:06.912 349 11077.27 442.46 54435.38 88888.00 2015-12-15 13:56:07.412 349 11077.34 442.47 54435.35 88888.00 2015-12-15 13:56:07.912 349 11077.39 442.46 54435.44 88888.00 2015-12-15 13:56:08.412 349 11077.40 442.48 54435.39 88888.00 2015-12-15 13:56:08.912 349 11077.43 442.49 54435.41 88888.00 2015-12-15 13:56:09.412 349 11077.49 442.52 54435.29 88888.00 2015-12-15 13:56:09.912 349 11077.59 442.52 54435.26 88888.00 2015-12-15 13:56:10.412 349 11077.71 442.58 54435.24 88888.00 2015-12-15 13:56:10.912 349 11077.81 442.60 54435.20 88888.00 2015-12-15 13:56:11.412 349 11077.86 442.52 54435.18 88888.00 2015-12-15 13:56:11.912 349 11077.88 442.45 54435.17 88888.00 2015-12-15 13:56:12.412 349 11077.95 442.45 54435.23 88888.00 2015-12-15 13:56:12.912 349 11078.01 442.47 54435.23 88888.00 2015-12-15 13:56:13.412 349 11078.06 442.43 54435.21 88888.00 2015-12-15 13:56:13.912 349 11078.04 442.42 54435.22 88888.00 2015-12-15 13:56:14.412 349 11078.04 442.35 54435.24 88888.00 2015-12-15 13:56:14.912 349 11078.08 442.26 54435.35 88888.00 2015-12-15 13:56:15.412 349 11078.12 442.22 54435.49 88888.00 2015-12-15 13:56:15.912 349 11078.12 442.23 54435.46 88888.00 2015-12-15 13:56:16.412 349 11078.08 442.16 54435.42 88888.00 2015-12-15 13:56:16.912 349 11078.07 442.06 54435.29 88888.00 2015-12-15 13:56:17.412 349 11078.04 442.04 54435.76 88888.00 2015-12-15 13:56:17.912 349 11077.99 441.96 54436.01 88888.00 2015-12-15 13:56:18.412 349 11077.96 441.90 54436.15 88888.00 2015-12-15 13:56:18.912 349 11077.99 441.80 54436.26 88888.00 2015-12-15 13:56:19.412 349 11077.98 441.73 54436.36 88888.00 2015-12-15 13:56:19.912 349 11077.98 441.61 54436.41 88888.00 2015-12-15 13:56:20.412 349 11077.96 441.47 54436.45 88888.00 2015-12-15 13:56:20.912 349 11077.85 441.30 54436.47 88888.00 2015-12-15 13:56:21.412 349 11077.81 441.20 54436.64 88888.00 2015-12-15 13:56:21.912 349 11077.73 441.04 54436.73 88888.00 2015-12-15 13:56:22.412 349 11077.69 440.93 54436.78 88888.00 2015-12-15 13:56:22.912 349 11077.67 440.79 54436.80 88888.00 2015-12-15 13:56:23.412 349 11077.59 440.68 54436.76 88888.00 2015-12-15 13:56:23.912 349 11077.52 440.52 54436.86 88888.00 2015-12-15 13:56:24.412 349 11077.54 440.35 54436.99 88888.00 2015-12-15 13:56:24.912 349 11077.55 440.19 54436.99 88888.00 2015-12-15 13:56:25.412 349 11077.43 440.00 54437.02 88888.00 2015-12-15 13:56:25.912 349 11077.43 439.80 54436.96 88888.00 2015-12-15 13:56:26.412 349 11077.40 439.61 54436.95 88888.00 2015-12-15 13:56:26.912 349 11077.39 439.47 54436.85 88888.00 2015-12-15 13:56:27.412 349 11077.36 439.31 54436.88 88888.00 2015-12-15 13:56:27.912 349 11077.39 439.08 54436.80 88888.00 2015-12-15 13:56:28.412 349 11077.48 438.87 54436.52 88888.00 2015-12-15 13:56:28.912 349 11077.52 438.76 54436.21 88888.00 2015-12-15 13:56:29.412 349 11077.56 438.58 54436.16 88888.00 2015-12-15 13:56:29.912 349 11077.46 438.41 54436.24 88888.00 2015-12-15 13:56:30.412 349 11077.41 438.27 54436.58 88888.00 2015-12-15 13:56:30.912 349 11077.48 438.17 54436.69 88888.00 2015-12-15 13:56:31.412 349 11077.45 438.10 54436.66 88888.00 2015-12-15 13:56:31.912 349 11077.49 437.97 54436.54 88888.00 2015-12-15 13:56:32.412 349 11077.59 437.79 54436.46 88888.00 2015-12-15 13:56:32.912 349 11077.56 437.67 54436.45 88888.00 2015-12-15 13:56:33.412 349 11077.57 437.61 54436.38 88888.00 2015-12-15 13:56:33.912 349 11077.61 437.51 54436.27 88888.00 2015-12-15 13:56:34.412 349 11077.69 437.41 54436.17 88888.00 2015-12-15 13:56:34.912 349 11077.71 437.28 54436.09 88888.00 2015-12-15 13:56:35.412 349 11077.73 437.21 54436.10 88888.00 2015-12-15 13:56:35.912 349 11077.78 437.16 54436.10 88888.00 2015-12-15 13:56:36.412 349 11077.78 437.05 54436.09 88888.00 2015-12-15 13:56:36.912 349 11077.82 436.99 54436.15 88888.00 2015-12-15 13:56:37.412 349 11077.85 436.97 54436.16 88888.00 2015-12-15 13:56:37.912 349 11077.78 436.93 54436.24 88888.00 2015-12-15 13:56:38.412 349 11077.77 436.85 54436.36 88888.00 2015-12-15 13:56:38.912 349 11077.77 436.80 54436.42 88888.00 2015-12-15 13:56:39.412 349 11077.81 436.77 54436.42 88888.00 2015-12-15 13:56:39.912 349 11077.87 436.74 54436.08 88888.00 2015-12-15 13:56:40.412 349 11077.83 436.64 54435.96 88888.00 2015-12-15 13:56:40.912 349 11077.77 436.58 54435.99 88888.00 2015-12-15 13:56:41.412 349 11077.81 436.56 54435.98 88888.00 2015-12-15 13:56:41.912 349 11077.85 436.54 54436.07 88888.00 2015-12-15 13:56:42.412 349 11077.85 436.40 54436.08 88888.00 2015-12-15 13:56:42.912 349 11077.81 436.37 54436.19 88888.00 2015-12-15 13:56:43.412 349 11077.81 436.34 54436.21 88888.00 2015-12-15 13:56:43.912 349 11077.80 436.25 54436.41 88888.00 2015-12-15 13:56:44.412 349 11077.67 436.20 54436.90 88888.00 2015-12-15 13:56:44.912 349 11077.65 436.16 54437.11 88888.00 2015-12-15 13:56:45.412 349 11077.64 436.12 54437.22 88888.00 2015-12-15 13:56:45.912 349 11077.62 436.07 54437.35 88888.00 2015-12-15 13:56:46.412 349 11077.62 436.05 54437.54 88888.00 2015-12-15 13:56:46.912 349 11077.72 435.95 54437.63 88888.00 2015-12-15 13:56:47.412 349 11077.70 435.84 54437.67 88888.00 2015-12-15 13:56:47.912 349 11077.70 435.80 54437.68 88888.00 2015-12-15 13:56:48.412 349 11077.71 435.78 54437.73 88888.00 2015-12-15 13:56:48.912 349 11077.71 435.72 54437.77 88888.00 2015-12-15 13:56:49.412 349 11077.71 435.62 54437.86 88888.00 2015-12-15 13:56:49.912 349 11077.75 435.55 54437.98 88888.00 2015-12-15 13:56:50.412 349 11077.81 435.55 54438.13 88888.00 2015-12-15 13:56:50.912 349 11077.80 435.47 54438.27 88888.00 2015-12-15 13:56:51.412 349 11077.80 435.44 54438.24 88888.00 2015-12-15 13:56:51.912 349 11077.85 435.42 54438.29 88888.00 2015-12-15 13:56:52.412 349 11077.88 435.39 54438.35 88888.00 2015-12-15 13:56:52.912 349 11077.83 435.30 54438.43 88888.00 2015-12-15 13:56:53.412 349 11077.80 435.19 54438.52 88888.00 2015-12-15 13:56:53.912 349 11077.81 435.10 54438.42 88888.00 2015-12-15 13:56:54.412 349 11077.81 434.99 54438.37 88888.00 2015-12-15 13:56:54.912 349 11077.77 434.88 54438.42 88888.00 2015-12-15 13:56:55.412 349 11077.77 434.79 54438.44 88888.00 2015-12-15 13:56:55.912 349 11077.75 434.75 54438.48 88888.00 2015-12-15 13:56:56.412 349 11077.71 434.68 54438.59 88888.00 2015-12-15 13:56:56.912 349 11077.71 434.55 54438.59 88888.00 2015-12-15 13:56:57.412 349 11077.71 434.49 54438.56 88888.00 2015-12-15 13:56:57.912 349 11077.71 434.40 54438.51 88888.00 2015-12-15 13:56:58.412 349 11077.72 434.41 54438.49 88888.00 2015-12-15 13:56:58.912 349 11077.73 434.35 54438.49 88888.00 2015-12-15 13:56:59.412 349 11077.83 434.22 54438.46 88888.00 2015-12-15 13:56:59.912 349 11077.85 434.15 54438.43 88888.00 2015-12-15 13:57:00.412 349 11077.88 434.09 54438.37 88888.00 2015-12-15 13:57:00.912 349 11077.96 434.04 54438.38 88888.00 2015-12-15 13:57:01.412 349 11078.04 433.98 54438.37 88888.00 2015-12-15 13:57:01.912 349 11078.09 434.03 54438.38 88888.00 2015-12-15 13:57:02.412 349 11078.14 434.03 54438.31 88888.00 2015-12-15 13:57:02.912 349 11078.16 434.05 54438.14 88888.00 2015-12-15 13:57:03.412 349 11078.19 434.05 54438.03 88888.00 2015-12-15 13:57:03.912 349 11078.14 434.10 54438.09 88888.00 2015-12-15 13:57:04.412 349 11078.14 434.17 54438.09 88888.00 2015-12-15 13:57:04.912 349 11078.16 434.19 54438.12 88888.00 2015-12-15 13:57:05.412 349 11078.07 434.12 54438.16 88888.00 2015-12-15 13:57:05.912 349 11078.03 434.13 54438.28 88888.00 2015-12-15 13:57:06.412 349 11078.08 434.17 54438.38 88888.00 2015-12-15 13:57:06.912 349 11078.12 434.13 54438.29 88888.00 2015-12-15 13:57:07.412 349 11078.13 434.04 54438.87 88888.00 2015-12-15 13:57:07.912 349 11078.18 433.97 54438.92 88888.00 2015-12-15 13:57:08.412 349 11078.27 433.89 54438.84 88888.00 2015-12-15 13:57:08.912 349 11078.30 433.84 54438.90 88888.00 2015-12-15 13:57:09.412 349 11078.38 433.84 54438.92 88888.00 2015-12-15 13:57:09.912 349 11078.34 433.86 54439.05 88888.00 2015-12-15 13:57:10.412 349 11078.37 433.79 54439.16 88888.00 2015-12-15 13:57:10.912 349 11078.39 433.73 54439.19 88888.00 2015-12-15 13:57:11.412 349 11078.34 433.69 54439.23 88888.00 2015-12-15 13:57:11.912 349 11078.32 433.72 54439.38 88888.00 2015-12-15 13:57:12.412 349 11078.25 433.68 54439.57 88888.00 2015-12-15 13:57:12.912 349 11078.23 433.58 54439.44 88888.00 2015-12-15 13:57:13.412 349 11078.24 433.48 54439.51 88888.00 2015-12-15 13:57:13.912 349 11078.25 433.39 54439.57 88888.00 2015-12-15 13:57:14.412 349 11078.29 433.29 54439.65 88888.00 2015-12-15 13:57:14.912 349 11078.30 433.18 54439.80 88888.00 2015-12-15 13:57:15.412 349 11078.43 433.11 54439.96 88888.00 2015-12-15 13:57:15.912 349 11078.51 432.99 54439.86 88888.00 2015-12-15 13:57:16.412 349 11078.53 432.83 54439.87 88888.00 2015-12-15 13:57:16.912 349 11078.60 432.69 54440.03 88888.00 2015-12-15 13:57:17.412 349 11078.65 432.63 54440.12 88888.00 2015-12-15 13:57:17.912 349 11078.67 432.60 54440.20 88888.00 2015-12-15 13:57:18.412 349 11078.71 432.44 54440.20 88888.00 2015-12-15 13:57:18.912 349 11078.74 432.36 54440.17 88888.00 2015-12-15 13:57:19.412 349 11078.79 432.33 54440.12 88888.00 2015-12-15 13:57:19.912 349 11078.85 432.18 54440.10 88888.00 2015-12-15 13:57:20.412 349 11078.91 432.02 54440.23 88888.00 2015-12-15 13:57:20.912 349 11078.97 431.92 54440.29 88888.00 2015-12-15 13:57:21.412 349 11079.07 431.82 54440.32 88888.00 2015-12-15 13:57:21.912 349 11079.07 431.73 54440.37 88888.00 2015-12-15 13:57:22.412 349 11079.10 431.61 54440.38 88888.00 2015-12-15 13:57:22.912 349 11079.13 431.45 54440.50 88888.00 2015-12-15 13:57:23.412 349 11079.16 431.35 54440.48 88888.00 2015-12-15 13:57:23.912 349 11079.12 431.15 54440.46 88888.00 2015-12-15 13:57:24.412 349 11079.14 431.13 54440.59 88888.00 2015-12-15 13:57:24.912 349 11079.12 431.02 54440.62 88888.00 2015-12-15 13:57:25.412 349 11079.16 430.93 54440.67 88888.00 2015-12-15 13:57:25.912 349 11079.11 430.86 54440.73 88888.00 2015-12-15 13:57:26.412 349 11079.19 430.80 54440.77 88888.00 2015-12-15 13:57:26.912 349 11079.26 430.66 54440.83 88888.00 2015-12-15 13:57:27.412 349 11079.27 430.57 54440.87 88888.00 2015-12-15 13:57:27.912 349 11079.24 430.48 54440.88 88888.00 2015-12-15 13:57:28.412 349 11079.24 430.49 54440.93 88888.00 2015-12-15 13:57:28.912 349 11079.26 430.47 54440.92 88888.00 2015-12-15 13:57:29.412 349 11079.26 430.34 54440.85 88888.00 2015-12-15 13:57:29.912 349 11079.23 430.24 54440.89 88888.00 2015-12-15 13:57:30.412 349 11079.23 430.16 54440.94 88888.00 2015-12-15 13:57:30.912 349 11079.26 430.15 54440.88 88888.00 2015-12-15 13:57:31.412 349 11079.16 430.06 54440.97 88888.00 2015-12-15 13:57:31.912 349 11079.07 429.99 54441.08 88888.00 2015-12-15 13:57:32.412 349 11078.98 429.93 54440.99 88888.00 2015-12-15 13:57:32.912 349 11078.95 429.83 54441.06 88888.00 2015-12-15 13:57:33.412 349 11078.86 429.76 54441.08 88888.00 2015-12-15 13:57:33.912 349 11078.75 429.70 54441.14 88888.00 2015-12-15 13:57:34.412 349 11078.66 429.64 54441.16 88888.00 2015-12-15 13:57:34.912 349 11078.54 429.56 54441.21 88888.00 2015-12-15 13:57:35.412 349 11078.42 429.45 54441.34 88888.00 2015-12-15 13:57:35.912 349 11078.28 429.37 54441.42 88888.00 2015-12-15 13:57:36.412 349 11078.16 429.28 54441.51 88888.00 2015-12-15 13:57:36.912 349 11078.04 429.19 54441.71 88888.00 2015-12-15 13:57:37.412 349 11077.93 429.07 54441.43 88888.00 2015-12-15 13:57:37.912 349 11077.76 429.00 54441.35 88888.00 2015-12-15 13:57:38.412 349 11077.70 428.96 54441.45 88888.00 2015-12-15 13:57:38.912 349 11077.52 428.90 54441.58 88888.00 2015-12-15 13:57:39.412 349 11077.40 428.80 54441.72 88888.00 2015-12-15 13:57:39.912 349 11077.25 428.79 54441.91 88888.00 2015-12-15 13:57:40.412 349 11077.10 428.75 54441.98 88888.00 2015-12-15 13:57:40.912 349 11077.05 428.66 54442.22 88888.00 2015-12-15 13:57:41.412 349 11076.93 428.63 54442.78 88888.00 2015-12-15 13:57:41.912 349 11076.80 428.58 54443.05 88888.00 2015-12-15 13:57:42.412 349 11076.73 428.54 54443.20 88888.00 2015-12-15 13:57:42.912 349 11076.68 428.54 54443.33 88888.00 2015-12-15 13:57:43.412 349 11076.63 428.49 54443.46 88888.00 2015-12-15 13:57:43.912 349 11076.49 428.38 54443.65 88888.00 2015-12-15 13:57:44.412 349 11076.39 428.38 54443.84 88888.00 2015-12-15 13:57:44.912 349 11076.36 428.38 54443.98 88888.00 2015-12-15 13:57:45.412 349 11076.33 428.30 54444.07 88888.00 2015-12-15 13:57:45.912 349 11076.15 428.24 54444.16 88888.00 2015-12-15 13:57:46.412 349 11076.07 428.26 54444.35 88888.00 2015-12-15 13:57:46.912 349 11075.97 428.19 54444.45 88888.00 2015-12-15 13:57:47.412 349 11075.92 428.12 54444.57 88888.00 2015-12-15 13:57:47.912 349 11075.90 428.07 54444.69 88888.00 2015-12-15 13:57:48.412 349 11075.77 428.03 54444.83 88888.00 2015-12-15 13:57:48.912 349 11075.62 428.01 54444.91 88888.00 2015-12-15 13:57:49.412 349 11075.51 428.01 54445.06 88888.00 2015-12-15 13:57:49.912 349 11075.40 427.97 54445.30 88888.00 2015-12-15 13:57:50.412 349 11075.26 427.93 54445.47 88888.00 2015-12-15 13:57:50.912 349 11075.14 427.87 54445.63 88888.00 2015-12-15 13:57:51.412 349 11075.04 427.84 54445.77 88888.00 2015-12-15 13:57:51.912 349 11074.87 427.84 54445.94 88888.00 2015-12-15 13:57:52.412 349 11074.78 427.80 54446.03 88888.00 2015-12-15 13:57:52.912 349 11074.64 427.75 54446.15 88888.00 2015-12-15 13:57:53.412 349 11074.50 427.68 54446.31 88888.00 2015-12-15 13:57:53.912 349 11074.30 427.68 54446.40 88888.00 2015-12-15 13:57:54.412 349 11074.09 427.57 54446.59 88888.00 2015-12-15 13:57:54.912 349 11073.91 427.48 54446.69 88888.00 2015-12-15 13:57:55.412 349 11073.75 427.47 54446.84 88888.00 2015-12-15 13:57:55.912 349 11073.57 427.45 54447.00 88888.00 2015-12-15 13:57:56.412 349 11073.37 427.39 54447.19 88888.00 2015-12-15 13:57:56.912 349 11073.18 427.26 54447.39 88888.00 2015-12-15 13:57:57.412 349 11073.00 427.19 54447.67 88888.00 2015-12-15 13:57:57.912 349 11072.80 427.18 54447.82 88888.00 2015-12-15 13:57:58.412 349 11072.55 427.12 54448.02 88888.00 2015-12-15 13:57:58.912 349 11072.41 427.04 54448.16 88888.00 2015-12-15 13:57:59.412 349 11072.23 426.96 54448.25 88888.00 2015-12-15 13:57:59.912 349 11072.11 426.89 54448.46 88888.00 2015-12-15 13:58:00.412 349 11071.92 426.79 54448.64 88888.00 2015-12-15 13:58:00.912 349 11071.68 426.68 54448.77 88888.00 2015-12-15 13:58:01.412 349 11071.49 426.60 54448.89 88888.00 2015-12-15 13:58:01.912 349 11071.35 426.52 54449.00 88888.00 2015-12-15 13:58:02.412 349 11071.21 426.43 54449.00 88888.00 2015-12-15 13:58:02.912 349 11071.09 426.37 54448.70 88888.00 2015-12-15 13:58:03.412 349 11070.97 426.28 54448.75 88888.00 2015-12-15 13:58:03.912 349 11070.75 426.23 54449.32 88888.00 2015-12-15 13:58:04.412 349 11070.53 426.20 54449.71 88888.00 2015-12-15 13:58:04.912 349 11070.38 426.24 54449.89 88888.00 2015-12-15 13:58:05.412 349 11070.22 426.21 54450.04 88888.00 2015-12-15 13:58:05.912 349 11070.12 426.17 54450.28 88888.00 2015-12-15 13:58:06.412 349 11069.99 426.10 54450.47 88888.00 2015-12-15 13:58:06.912 349 11069.80 426.09 54450.62 88888.00 2015-12-15 13:58:07.412 349 11069.60 426.10 54450.82 88888.00 2015-12-15 13:58:07.912 349 11069.49 426.10 54451.02 88888.00 2015-12-15 13:58:08.412 349 11069.38 426.10 54451.16 88888.00 2015-12-15 13:58:08.912 349 11069.25 426.12 54451.28 88888.00 2015-12-15 13:58:09.412 349 11069.09 426.13 54451.52 88888.00 2015-12-15 13:58:09.912 349 11068.98 426.19 54451.75 88888.00 2015-12-15 13:58:10.412 349 11068.87 426.29 54451.93 88888.00 2015-12-15 13:58:10.912 349 11068.72 426.26 54451.98 88888.00 2015-12-15 13:58:11.412 349 11068.55 426.32 54452.11 88888.00 2015-12-15 13:58:11.912 349 11068.40 426.38 54452.50 88888.00 2015-12-15 13:58:12.413 349 11068.26 426.45 54452.80 88888.00 2015-12-15 13:58:12.913 349 11068.13 426.50 54452.96 88888.00 2015-12-15 13:58:13.413 349 11067.95 426.58 54453.21 88888.00 2015-12-15 13:58:13.913 349 11067.78 426.70 54453.40 88888.00 2015-12-15 13:58:14.413 349 11067.60 426.78 54453.57 88888.00 2015-12-15 13:58:14.913 349 11067.42 426.81 54453.73 88888.00 2015-12-15 13:58:15.413 349 11067.30 426.91 54453.87 88888.00 2015-12-15 13:58:15.913 349 11067.09 427.05 54454.10 88888.00 2015-12-15 13:58:16.413 349 11066.93 427.12 54454.40 88888.00 2015-12-15 13:58:16.913 349 11066.67 427.26 54454.68 88888.00 2015-12-15 13:58:17.413 349 11066.48 427.30 54454.88 88888.00 2015-12-15 13:58:17.913 349 11066.24 427.33 54455.09 88888.00 2015-12-15 13:58:18.413 349 11066.09 427.37 54455.24 88888.00 2015-12-15 13:58:18.913 349 11065.89 427.48 54455.52 88888.00 2015-12-15 13:58:19.413 349 11065.63 427.60 54455.79 88888.00 2015-12-15 13:58:19.913 349 11065.41 427.70 54455.93 88888.00 2015-12-15 13:58:20.413 349 11065.20 427.76 54456.12 88888.00 2015-12-15 13:58:20.913 349 11065.04 427.82 54456.38 88888.00 2015-12-15 13:58:21.413 349 11064.83 427.90 54456.56 88888.00 2015-12-15 13:58:21.913 349 11064.62 427.95 54456.69 88888.00 2015-12-15 13:58:22.413 349 11064.40 428.06 54456.81 88888.00 2015-12-15 13:58:22.913 349 11064.23 428.19 54457.04 88888.00 2015-12-15 13:58:23.413 349 11064.15 428.28 54457.26 88888.00 2015-12-15 13:58:23.913 349 11063.92 428.38 54457.43 88888.00 2015-12-15 13:58:24.413 349 11063.86 428.49 54457.57 88888.00 2015-12-15 13:58:24.913 349 11063.72 428.57 54457.67 88888.00 2015-12-15 13:58:25.413 349 11063.58 428.65 54457.85 88888.00 2015-12-15 13:58:25.913 349 11063.38 428.70 54458.01 88888.00 2015-12-15 13:58:26.413 349 11063.25 428.82 54458.16 88888.00 2015-12-15 13:58:26.913 349 11063.16 428.92 54458.29 88888.00 2015-12-15 13:58:27.413 349 11063.03 429.02 54458.35 88888.00 2015-12-15 13:58:27.913 349 11062.92 429.07 54458.45 88888.00 2015-12-15 13:58:28.413 349 11062.76 429.11 54458.52 88888.00 2015-12-15 13:58:28.913 349 11062.65 429.16 54458.57 88888.00 2015-12-15 13:58:29.413 349 11062.53 429.25 54458.74 88888.00 2015-12-15 13:58:29.913 349 11062.34 429.39 54458.87 88888.00 2015-12-15 13:58:30.413 349 11062.17 429.42 54459.01 88888.00 2015-12-15 13:58:30.913 349 11062.04 429.47 54459.13 88888.00 2015-12-15 13:58:31.413 349 11061.93 429.50 54459.24 88888.00 2015-12-15 13:58:31.913 349 11061.80 429.56 54459.33 88888.00 2015-12-15 13:58:32.413 349 11061.70 429.61 54459.40 88888.00 2015-12-15 13:58:32.913 349 11061.51 429.64 54459.44 88888.00 2015-12-15 13:58:33.413 349 11061.35 429.70 54459.58 88888.00 2015-12-15 13:58:33.913 349 11061.19 429.73 54459.53 88888.00 2015-12-15 13:58:34.413 349 11061.15 429.79 54459.53 88888.00 2015-12-15 13:58:34.913 349 11060.99 429.85 54459.58 88888.00 2015-12-15 13:58:35.413 349 11060.79 429.93 54459.59 88888.00 2015-12-15 13:58:35.913 349 11060.65 429.99 54459.54 88888.00 2015-12-15 13:58:36.413 349 11060.53 430.07 54459.56 88888.00 2015-12-15 13:58:36.913 349 11060.34 430.07 54459.51 88888.00 2015-12-15 13:58:37.413 349 11060.13 430.15 54459.57 88888.00 2015-12-15 13:58:37.913 349 11059.98 430.20 54459.25 88888.00 2015-12-15 13:58:38.413 349 11059.84 430.17 54458.88 88888.00 2015-12-15 13:58:38.913 349 11059.64 430.18 54458.79 88888.00 2015-12-15 13:58:39.413 349 11059.45 430.18 54458.73 88888.00 2015-12-15 13:58:39.913 349 11059.30 430.17 54458.68 88888.00 2015-12-15 13:58:40.413 349 11059.21 430.17 54458.70 88888.00 2015-12-15 13:58:40.913 349 11059.10 430.14 54458.70 88888.00 2015-12-15 13:58:41.413 349 11059.00 430.13 54458.66 88888.00 2015-12-15 13:58:41.913 349 11058.79 430.17 54458.89 88888.00 2015-12-15 13:58:42.413 349 11058.69 430.16 54459.16 88888.00 2015-12-15 13:58:42.913 349 11058.58 430.17 54459.15 88888.00 2015-12-15 13:58:43.413 349 11058.44 430.22 54459.17 88888.00 2015-12-15 13:58:43.913 349 11058.38 430.30 54459.15 88888.00 2015-12-15 13:58:44.413 349 11058.31 430.34 54458.87 88888.00 2015-12-15 13:58:44.913 349 11058.14 430.38 54458.97 88888.00 2015-12-15 13:58:45.413 349 11058.06 430.37 54459.10 88888.00 2015-12-15 13:58:45.913 349 11057.93 430.39 54459.40 88888.00 2015-12-15 13:58:46.413 349 11057.78 430.35 54459.93 88888.00 2015-12-15 13:58:46.913 349 11057.67 430.32 54459.92 88888.00 2015-12-15 13:58:47.413 349 11057.54 430.34 54459.98 88888.00 2015-12-15 13:58:47.913 349 11057.47 430.40 54460.05 88888.00 2015-12-15 13:58:48.413 349 11057.36 430.39 54460.05 88888.00 2015-12-15 13:58:48.913 349 11057.20 430.41 54460.09 88888.00 2015-12-15 13:58:49.413 349 11057.10 430.43 54460.09 88888.00 2015-12-15 13:58:49.913 349 11057.01 430.51 54460.10 88888.00 2015-12-15 13:58:50.413 349 11056.91 430.64 54460.07 88888.00 2015-12-15 13:58:50.913 349 11056.80 430.68 54460.11 88888.00 2015-12-15 13:58:51.413 349 11056.74 430.77 54460.18 88888.00 2015-12-15 13:58:51.913 349 11056.65 430.84 54460.22 88888.00 2015-12-15 13:58:52.413 349 11056.60 430.92 54460.22 88888.00 2015-12-15 13:58:52.913 349 11056.52 431.02 54460.19 88888.00 2015-12-15 13:58:53.413 349 11056.49 431.09 54460.29 88888.00 2015-12-15 13:58:53.913 349 11056.39 431.16 54460.38 88888.00 2015-12-15 13:58:54.413 349 11056.32 431.30 54460.37 88888.00 2015-12-15 13:58:54.913 349 11056.31 431.43 54460.35 88888.00 2015-12-15 13:58:55.413 349 11056.21 431.51 54460.29 88888.00 2015-12-15 13:58:55.913 349 11056.06 431.61 54460.27 88888.00 2015-12-15 13:58:56.413 349 11055.90 431.69 54460.27 88888.00 2015-12-15 13:58:56.913 349 11055.80 431.72 54460.29 88888.00 2015-12-15 13:58:57.413 349 11055.66 431.81 54460.26 88888.00 2015-12-15 13:58:57.913 349 11055.51 431.86 54460.18 88888.00 2015-12-15 13:58:58.413 349 11055.40 431.92 54460.28 88888.00 2015-12-15 13:58:58.913 349 11055.35 432.00 54460.24 88888.00 2015-12-15 13:58:59.413 349 11055.25 432.03 54460.18 88888.00 2015-12-15 13:58:59.913 349 11055.14 432.02 54460.19 88888.00 2015-12-15 13:59:00.413 349 11054.98 432.04 54460.18 88888.00 2015-12-15 13:59:00.913 349 11054.83 432.02 54460.23 88888.00 2015-12-15 13:59:01.413 349 11054.64 431.99 54460.23 88888.00 2015-12-15 13:59:01.913 349 11054.46 431.94 54460.14 88888.00 2015-12-15 13:59:02.413 349 11054.28 431.94 54460.11 88888.00 2015-12-15 13:59:02.913 349 11054.09 431.91 54460.13 88888.00 2015-12-15 13:59:03.413 349 11053.96 431.90 54460.02 88888.00 2015-12-15 13:59:03.913 349 11053.73 431.83 54460.01 88888.00 2015-12-15 13:59:04.413 349 11053.57 431.69 54459.97 88888.00 2015-12-15 13:59:04.913 349 11053.41 431.62 54459.86 88888.00 2015-12-15 13:59:05.413 349 11053.24 431.57 54459.92 88888.00 2015-12-15 13:59:05.913 349 11053.20 431.50 54459.91 88888.00 2015-12-15 13:59:06.413 349 11053.08 431.37 54459.73 88888.00 2015-12-15 13:59:06.913 349 11052.86 431.26 54459.82 88888.00 2015-12-15 13:59:07.413 349 11052.77 431.19 54459.68 88888.00 2015-12-15 13:59:07.913 349 11052.77 431.07 54459.58 88888.00 2015-12-15 13:59:08.413 349 11052.71 430.96 54459.56 88888.00 2015-12-15 13:59:08.913 349 11052.69 430.85 54459.34 88888.00 2015-12-15 13:59:09.413 349 11052.65 430.69 54459.10 88888.00 2015-12-15 13:59:09.913 349 11052.60 430.57 54458.99 88888.00 2015-12-15 13:59:10.413 349 11052.66 430.49 54458.87 88888.00 2015-12-15 13:59:10.913 349 11052.71 430.49 54458.77 88888.00 2015-12-15 13:59:11.413 349 11052.74 430.44 54458.62 88888.00 2015-12-15 13:59:11.913 349 11052.84 430.42 54458.46 88888.00 2015-12-15 13:59:12.413 349 11052.86 430.44 54458.47 88888.00 2015-12-15 13:59:12.913 349 11052.87 430.48 54458.59 88888.00 2015-12-15 13:59:13.413 349 11052.92 430.54 54458.61 88888.00 2015-12-15 13:59:13.913 349 11052.93 430.56 54458.62 88888.00 2015-12-15 13:59:14.413 349 11052.86 430.58 54458.47 88888.00 2015-12-15 13:59:14.913 349 11052.87 430.61 54458.38 88888.00 2015-12-15 13:59:15.413 349 11052.90 430.57 54458.39 88888.00 2015-12-15 13:59:15.913 349 11052.92 430.54 54458.43 88888.00 2015-12-15 13:59:16.413 349 11052.97 430.56 54458.40 88888.00 2015-12-15 13:59:16.913 349 11053.00 430.56 54458.31 88888.00 2015-12-15 13:59:17.413 349 11053.10 430.63 54458.30 88888.00 2015-12-15 13:59:17.913 349 11053.07 430.61 54458.27 88888.00 2015-12-15 13:59:18.413 349 11053.13 430.63 54458.19 88888.00 2015-12-15 13:59:18.913 349 11053.15 430.60 54458.14 88888.00 2015-12-15 13:59:19.413 349 11053.13 430.65 54458.13 88888.00 2015-12-15 13:59:19.913 349 11053.12 430.72 54458.10 88888.00 2015-12-15 13:59:20.413 349 11053.12 430.76 54458.03 88888.00 2015-12-15 13:59:20.913 349 11053.10 430.77 54458.03 88888.00 2015-12-15 13:59:21.413 349 11053.13 430.76 54458.01 88888.00 2015-12-15 13:59:21.913 349 11053.09 430.76 54457.98 88888.00 2015-12-15 13:59:22.413 349 11053.05 430.65 54457.98 88888.00 2015-12-15 13:59:22.913 349 11052.99 430.64 54458.01 88888.00 2015-12-15 13:59:23.413 349 11053.05 430.61 54458.10 88888.00 2015-12-15 13:59:23.913 349 11053.09 430.57 54458.14 88888.00 2015-12-15 13:59:24.413 349 11053.10 430.50 54458.03 88888.00 2015-12-15 13:59:24.913 349 11053.12 430.52 54458.02 88888.00 2015-12-15 13:59:25.413 349 11053.16 430.57 54457.87 88888.00 2015-12-15 13:59:25.913 349 11053.12 430.55 54457.85 88888.00 2015-12-15 13:59:26.413 349 11053.09 430.56 54457.80 88888.00 2015-12-15 13:59:26.913 349 11053.16 430.54 54457.72 88888.00 2015-12-15 13:59:27.413 349 11053.16 430.49 54457.64 88888.00 2015-12-15 13:59:27.913 349 11053.12 430.48 54457.54 88888.00 2015-12-15 13:59:28.413 349 11053.14 430.49 54457.46 88888.00 2015-12-15 13:59:28.913 349 11053.10 430.43 54457.48 88888.00 2015-12-15 13:59:29.413 349 11053.07 430.40 54457.47 88888.00 2015-12-15 13:59:29.913 349 11053.02 430.40 54457.39 88888.00 2015-12-15 13:59:30.413 349 11053.00 430.39 54457.23 88888.00 2015-12-15 13:59:30.913 349 11052.93 430.41 54457.25 88888.00 2015-12-15 13:59:31.413 349 11052.82 430.44 54457.28 88888.00 2015-12-15 13:59:31.913 349 11052.77 430.44 54457.26 88888.00 2015-12-15 13:59:32.413 349 11052.74 430.47 54457.20 88888.00 2015-12-15 13:59:32.913 349 11052.71 430.44 54457.16 88888.00 2015-12-15 13:59:33.413 349 11052.63 430.48 54457.14 88888.00 2015-12-15 13:59:33.913 349 11052.53 430.46 54457.05 88888.00 2015-12-15 13:59:34.413 349 11052.48 430.42 54456.99 88888.00 2015-12-15 13:59:34.913 349 11052.47 430.46 54456.93 88888.00 2015-12-15 13:59:35.413 349 11052.36 430.50 54456.93 88888.00 2015-12-15 13:59:35.913 349 11052.27 430.54 54456.81 88888.00 2015-12-15 13:59:36.413 349 11052.24 430.58 54456.76 88888.00 2015-12-15 13:59:36.913 349 11052.18 430.54 54456.58 88888.00 2015-12-15 13:59:37.413 349 11052.13 430.54 54456.15 88888.00 2015-12-15 13:59:37.913 349 11051.99 430.58 54455.96 88888.00 2015-12-15 13:59:38.413 349 11051.87 430.65 54455.91 88888.00 2015-12-15 13:59:38.913 349 11051.84 430.69 54455.94 88888.00 2015-12-15 13:59:39.413 349 11051.75 430.73 54455.88 88888.00 2015-12-15 13:59:39.913 349 11051.68 430.69 54455.77 88888.00 2015-12-15 13:59:40.413 349 11051.57 430.68 54455.77 88888.00 2015-12-15 13:59:40.913 349 11051.47 430.65 54456.05 88888.00 2015-12-15 13:59:41.413 349 11051.41 430.65 54456.24 88888.00 2015-12-15 13:59:41.913 349 11051.31 430.67 54456.23 88888.00 2015-12-15 13:59:42.413 349 11051.24 430.72 54456.17 88888.00 2015-12-15 13:59:42.913 349 11051.10 430.71 54456.10 88888.00 2015-12-15 13:59:43.413 349 11051.00 430.69 54456.01 88888.00 2015-12-15 13:59:43.913 349 11050.93 430.72 54455.96 88888.00 2015-12-15 13:59:44.413 349 11050.89 430.72 54455.87 88888.00 2015-12-15 13:59:44.913 349 11050.82 430.68 54455.84 88888.00 2015-12-15 13:59:45.413 349 11050.70 430.69 54455.82 88888.00 2015-12-15 13:59:45.913 349 11050.57 430.73 54455.81 88888.00 2015-12-15 13:59:46.413 349 11050.52 430.77 54455.72 88888.00 2015-12-15 13:59:46.913 349 11050.46 430.85 54455.66 88888.00 2015-12-15 13:59:47.413 349 11050.37 430.84 54455.64 88888.00 2015-12-15 13:59:47.913 349 11050.28 430.85 54455.61 88888.00 2015-12-15 13:59:48.413 349 11050.22 430.85 54455.46 88888.00 2015-12-15 13:59:48.913 349 11050.23 430.91 54455.44 88888.00 2015-12-15 13:59:49.413 349 11050.16 430.98 54455.47 88888.00 2015-12-15 13:59:49.913 349 11050.10 430.96 54455.35 88888.00 2015-12-15 13:59:50.413 349 11050.09 430.93 54455.18 88888.00 2015-12-15 13:59:50.913 349 11050.00 430.92 54455.09 88888.00 2015-12-15 13:59:51.413 349 11049.99 430.88 54455.06 88888.00 2015-12-15 13:59:51.913 349 11049.94 430.89 54455.06 88888.00 2015-12-15 13:59:52.413 349 11049.95 430.89 54454.96 88888.00 2015-12-15 13:59:52.913 349 11049.90 430.89 54454.83 88888.00 2015-12-15 13:59:53.413 349 11049.91 430.93 54454.69 88888.00 2015-12-15 13:59:53.913 349 11049.91 430.90 54454.71 88888.00 2015-12-15 13:59:54.413 349 11049.89 430.86 54454.71 88888.00 2015-12-15 13:59:54.913 349 11049.88 430.88 54454.60 88888.00 2015-12-15 13:59:55.413 349 11049.90 430.90 54454.44 88888.00 2015-12-15 13:59:55.913 349 11049.94 430.90 54454.28 88888.00 2015-12-15 13:59:56.413 349 11049.96 430.84 54454.18 88888.00 2015-12-15 13:59:56.913 349 11050.06 430.90 54454.09 88888.00 2015-12-15 13:59:57.413 349 11050.11 430.89 54453.97 88888.00 2015-12-15 13:59:57.913 349 11050.14 430.93 54453.92 88888.00 2015-12-15 13:59:58.413 349 11050.27 430.99 54453.73 88888.00 2015-12-15 13:59:58.913 349 11050.33 431.00 54453.64 88888.00 2015-12-15 13:59:59.413 349 11050.42 430.97 54453.48 88888.00 2015-12-15 13:59:59.913 349 11050.51 431.00 54453.29 88888.00 2015-12-15 14:00:00.413 349 11050.52 431.05 54453.20 88888.00 2015-12-15 14:00:00.913 349 11050.64 431.07 54453.13 88888.00 2015-12-15 14:00:01.413 349 11050.74 431.14 54453.00 88888.00 2015-12-15 14:00:01.913 349 11050.88 431.15 54452.84 88888.00 2015-12-15 14:00:02.413 349 11051.01 431.18 54452.75 88888.00 2015-12-15 14:00:02.913 349 11051.09 431.22 54452.67 88888.00 2015-12-15 14:00:03.413 349 11051.12 431.26 54452.55 88888.00 2015-12-15 14:00:03.913 349 11051.17 431.33 54452.42 88888.00 2015-12-15 14:00:04.413 349 11051.31 431.41 54452.39 88888.00 2015-12-15 14:00:04.913 349 11051.40 431.47 54452.40 88888.00 2015-12-15 14:00:05.413 349 11051.47 431.50 54452.35 88888.00 2015-12-15 14:00:05.913 349 11051.47 431.57 54452.23 88888.00 2015-12-15 14:00:06.413 349 11051.54 431.60 54452.14 88888.00 2015-12-15 14:00:06.913 349 11051.61 431.69 54452.05 88888.00 2015-12-15 14:00:07.413 349 11051.61 431.78 54451.94 88888.00 2015-12-15 14:00:07.913 349 11051.67 431.84 54451.78 88888.00 2015-12-15 14:00:08.413 349 11051.68 431.92 54451.59 88888.00 2015-12-15 14:00:08.913 349 11051.72 432.03 54451.51 88888.00 2015-12-15 14:00:09.413 349 11051.72 432.17 54451.46 88888.00 2015-12-15 14:00:09.913 349 11051.77 432.28 54451.38 88888.00 2015-12-15 14:00:10.413 349 11051.75 432.35 54451.23 88888.00 2015-12-15 14:00:10.913 349 11051.75 432.50 54451.08 88888.00 2015-12-15 14:00:11.413 349 11051.80 432.54 54451.00 88888.00 2015-12-15 14:00:11.913 349 11051.82 432.60 54450.99 88888.00 2015-12-15 14:00:12.413 349 11051.84 432.75 54450.96 88888.00 2015-12-15 14:00:12.913 349 11051.83 432.87 54450.85 88888.00 2015-12-15 14:00:13.413 349 11051.87 432.88 54450.74 88888.00 2015-12-15 14:00:13.913 349 11051.89 432.95 54450.61 88888.00 2015-12-15 14:00:14.413 349 11051.93 433.10 54450.47 88888.00 2015-12-15 14:00:14.913 349 11051.89 433.14 54450.31 88888.00 2015-12-15 14:00:15.413 349 11051.94 433.18 54450.26 88888.00 2015-12-15 14:00:15.913 349 11052.00 433.26 54450.12 88888.00 2015-12-15 14:00:16.413 349 11052.09 433.34 54449.78 88888.00 2015-12-15 14:00:16.913 349 11052.09 433.41 54449.70 88888.00 2015-12-15 14:00:17.413 349 11052.14 433.44 54449.67 88888.00 2015-12-15 14:00:17.913 349 11052.19 433.46 54449.69 88888.00 2015-12-15 14:00:18.413 349 11052.26 433.48 54449.57 88888.00 2015-12-15 14:00:18.913 349 11052.31 433.52 54449.25 88888.00 2015-12-15 14:00:19.413 349 11052.36 433.62 54449.06 88888.00 2015-12-15 14:00:19.913 349 11052.42 433.60 54448.95 88888.00 2015-12-15 14:00:20.413 349 11052.44 433.62 54448.80 88888.00 2015-12-15 14:00:20.913 349 11052.55 433.69 54448.66 88888.00 2015-12-15 14:00:21.413 349 11052.63 433.69 54448.54 88888.00 2015-12-15 14:00:21.913 349 11052.67 433.65 54448.38 88888.00 2015-12-15 14:00:22.413 349 11052.78 433.64 54448.36 88888.00 2015-12-15 14:00:22.913 349 11052.88 433.59 54448.30 88888.00 2015-12-15 14:00:23.413 349 11052.92 433.56 54448.17 88888.00 2015-12-15 14:00:23.913 349 11053.03 433.51 54448.05 88888.00 2015-12-15 14:00:24.413 349 11053.12 433.52 54447.95 88888.00 2015-12-15 14:00:24.913 349 11053.18 433.58 54447.87 88888.00 2015-12-15 14:00:25.413 349 11053.25 433.54 54447.82 88888.00 2015-12-15 14:00:25.913 349 11053.29 433.52 54447.77 88888.00 2015-12-15 14:00:26.413 349 11053.37 433.55 54447.72 88888.00 2015-12-15 14:00:26.913 349 11053.46 433.60 54447.69 88888.00 2015-12-15 14:00:27.413 349 11053.51 433.64 54447.59 88888.00 2015-12-15 14:00:27.913 349 11053.61 433.73 54447.49 88888.00 2015-12-15 14:00:28.413 349 11053.70 433.71 54447.46 88888.00 2015-12-15 14:00:28.913 349 11053.73 433.75 54447.34 88888.00 2015-12-15 14:00:29.413 349 11053.84 433.80 54447.25 88888.00 2015-12-15 14:00:29.913 349 11053.94 433.90 54447.24 88888.00 2015-12-15 14:00:30.413 349 11054.08 433.95 54447.16 88888.00 2015-12-15 14:00:30.913 349 11054.14 434.01 54447.17 88888.00 2015-12-15 14:00:31.413 349 11054.19 434.03 54447.12 88888.00 2015-12-15 14:00:31.913 349 11054.24 434.13 54447.05 88888.00 2015-12-15 14:00:32.413 349 11054.33 434.17 54447.06 88888.00 2015-12-15 14:00:32.913 349 11054.34 434.14 54446.95 88888.00 2015-12-15 14:00:33.413 349 11054.35 434.17 54446.87 88888.00 2015-12-15 14:00:33.913 349 11054.38 434.20 54446.88 88888.00 2015-12-15 14:00:34.413 349 11054.45 434.24 54446.81 88888.00 2015-12-15 14:00:34.913 349 11054.45 434.34 54446.79 88888.00 2015-12-15 14:00:35.413 349 11054.48 434.39 54446.87 88888.00 2015-12-15 14:00:35.913 349 11054.54 434.45 54446.85 88888.00 2015-12-15 14:00:36.413 349 11054.51 434.46 54446.71 88888.00 2015-12-15 14:00:36.913 349 11054.57 434.48 54446.62 88888.00 2015-12-15 14:00:37.413 349 11054.55 434.53 54446.62 88888.00 2015-12-15 14:00:37.913 349 11054.49 434.60 54446.64 88888.00 2015-12-15 14:00:38.413 349 11054.44 434.62 54446.54 88888.00 2015-12-15 14:00:38.913 349 11054.44 434.61 54446.15 88888.00 2015-12-15 14:00:39.413 349 11054.45 434.65 54445.88 88888.00 2015-12-15 14:00:39.913 349 11054.51 434.74 54445.72 88888.00 2015-12-15 14:00:40.404 349 11054.59 434.75 54445.65 88888.00 2015-12-15 14:00:40.904 349 11054.66 434.80 54445.58 88888.00 2015-12-15 14:00:41.404 349 11054.67 434.88 54445.57 88888.00 2015-12-15 14:00:41.904 349 11054.71 435.02 54445.55 88888.00 2015-12-15 14:00:42.404 349 11054.78 435.04 54445.64 88888.00 2015-12-15 14:00:42.904 349 11054.80 435.10 54445.99 88888.00 2015-12-15 14:00:43.404 349 11054.91 435.15 54446.02 88888.00 2015-12-15 14:00:43.904 349 11054.99 435.23 54445.96 88888.00 2015-12-15 14:00:44.404 349 11055.12 435.33 54445.88 88888.00 2015-12-15 14:00:44.904 349 11055.25 435.39 54445.84 88888.00 2015-12-15 14:00:45.404 349 11055.33 435.48 54445.85 88888.00 2015-12-15 14:00:45.904 349 11055.45 435.57 54445.77 88888.00 2015-12-15 14:00:46.404 349 11055.64 435.61 54445.71 88888.00 2015-12-15 14:00:46.904 349 11055.89 435.67 54445.70 88888.00 2015-12-15 14:00:47.404 349 11056.07 435.81 54445.62 88888.00 2015-12-15 14:00:47.904 349 11056.29 435.82 54445.59 88888.00 2015-12-15 14:00:48.404 349 11056.59 435.80 54445.53 88888.00 2015-12-15 14:00:48.904 349 11056.80 435.82 54445.42 88888.00 2015-12-15 14:00:49.404 349 11056.95 435.81 54445.30 88888.00 2015-12-15 14:00:49.904 349 11057.06 435.81 54445.23 88888.00 2015-12-15 14:00:50.404 349 11057.13 435.86 54445.11 88888.00 2015-12-15 14:00:50.904 349 11057.26 435.90 54445.03 88888.00 2015-12-15 14:00:51.404 349 11057.38 435.90 54444.98 88888.00 2015-12-15 14:00:51.904 349 11057.48 435.87 54444.86 88888.00 2015-12-15 14:00:52.404 349 11057.53 435.81 54444.74 88888.00 2015-12-15 14:00:52.904 349 11057.54 435.82 54444.70 88888.00 2015-12-15 14:00:53.404 349 11057.63 435.81 54444.75 88888.00 2015-12-15 14:00:53.904 349 11057.68 435.76 54444.60 88888.00 2015-12-15 14:00:54.404 349 11057.81 435.71 54444.50 88888.00 2015-12-15 14:00:54.904 349 11057.89 435.71 54444.43 88888.00 2015-12-15 14:00:55.404 349 11057.94 435.69 54444.22 88888.00 2015-12-15 14:00:55.904 349 11057.95 435.65 54444.16 88888.00 2015-12-15 14:00:56.404 349 11057.99 435.64 54444.17 88888.00 2015-12-15 14:00:56.904 349 11058.01 435.62 54444.08 88888.00 2015-12-15 14:00:57.404 349 11058.07 435.57 54443.98 88888.00 2015-12-15 14:00:57.904 349 11058.06 435.54 54443.88 88888.00 2015-12-15 14:00:58.404 349 11058.07 435.51 54443.78 88888.00 2015-12-15 14:00:58.904 349 11058.17 435.47 54443.69 88888.00 2015-12-15 14:00:59.404 349 11058.23 435.50 54443.59 88888.00 2015-12-15 14:00:59.904 349 11058.21 435.48 54443.42 88888.00 2015-12-15 14:01:00.404 349 11058.17 435.47 54443.35 88888.00 2015-12-15 14:01:00.904 349 11058.23 435.48 54443.35 88888.00 2015-12-15 14:01:01.404 349 11058.22 435.51 54443.31 88888.00 2015-12-15 14:01:01.904 349 11058.21 435.62 54443.31 88888.00 2015-12-15 14:01:02.404 349 11058.20 435.59 54443.27 88888.00 2015-12-15 14:01:02.904 349 11058.16 435.65 54443.28 88888.00 2015-12-15 14:01:03.404 349 11058.21 435.69 54443.25 88888.00 2015-12-15 14:01:03.904 349 11058.26 435.71 54443.26 88888.00 2015-12-15 14:01:04.404 349 11058.37 435.75 54443.35 88888.00 2015-12-15 14:01:04.904 349 11058.38 435.86 54443.27 88888.00 2015-12-15 14:01:05.404 349 11058.41 435.89 54443.30 88888.00 2015-12-15 14:01:05.904 349 11058.49 435.91 54443.36 88888.00 2015-12-15 14:01:06.404 349 11058.54 435.98 54443.33 88888.00 2015-12-15 14:01:06.904 349 11058.58 436.05 54443.37 88888.00 2015-12-15 14:01:07.404 349 11058.70 436.18 54443.46 88888.00 2015-12-15 14:01:07.904 349 11058.80 436.29 54443.51 88888.00 2015-12-15 14:01:08.404 349 11058.89 436.35 54443.46 88888.00 2015-12-15 14:01:08.904 349 11058.95 436.39 54443.43 88888.00 2015-12-15 14:01:09.404 349 11059.10 436.49 54443.34 88888.00 2015-12-15 14:01:09.904 349 11059.30 436.59 54443.37 88888.00 2015-12-15 14:01:10.404 349 11059.42 436.73 54443.34 88888.00 2015-12-15 14:01:10.904 349 11059.57 436.80 54443.28 88888.00 2015-12-15 14:01:11.404 349 11059.69 436.89 54443.25 88888.00 2015-12-15 14:01:11.904 349 11059.82 436.90 54443.21 88888.00 2015-12-15 14:01:12.404 349 11059.93 436.98 54443.27 88888.00 2015-12-15 14:01:12.904 349 11060.13 437.05 54443.17 88888.00 2015-12-15 14:01:13.404 349 11060.25 437.15 54442.93 88888.00 2015-12-15 14:01:13.904 349 11060.37 437.25 54442.74 88888.00 2015-12-15 14:01:14.404 349 11060.49 437.30 54442.67 88888.00 2015-12-15 14:01:14.904 349 11060.65 437.38 54442.61 88888.00 2015-12-15 14:01:15.404 349 11060.82 437.41 54442.43 88888.00 2015-12-15 14:01:15.904 349 11060.97 437.39 54442.21 88888.00 2015-12-15 14:01:16.404 349 11061.15 437.40 54442.03 88888.00 2015-12-15 14:01:16.904 349 11061.21 437.44 54441.90 88888.00 2015-12-15 14:01:17.404 349 11061.34 437.47 54441.70 88888.00 2015-12-15 14:01:17.904 349 11061.40 437.51 54441.59 88888.00 2015-12-15 14:01:18.404 349 11061.56 437.49 54441.51 88888.00 2015-12-15 14:01:18.904 349 11061.72 437.50 54441.37 88888.00 2015-12-15 14:01:19.404 349 11061.73 437.47 54441.18 88888.00 2015-12-15 14:01:19.904 349 11061.86 437.47 54440.98 88888.00 2015-12-15 14:01:20.404 349 11061.89 437.52 54440.74 88888.00 2015-12-15 14:01:20.904 349 11061.88 437.48 54440.62 88888.00 2015-12-15 14:01:21.404 349 11061.86 437.44 54440.49 88888.00 2015-12-15 14:01:21.904 349 11061.89 437.50 54440.35 88888.00 2015-12-15 14:01:22.404 349 11061.87 437.47 54440.23 88888.00 2015-12-15 14:01:22.904 349 11061.83 437.45 54440.22 88888.00 2015-12-15 14:01:23.404 349 11061.86 437.56 54440.19 88888.00 2015-12-15 14:01:23.904 349 11061.92 437.62 54440.22 88888.00 2015-12-15 14:01:24.404 349 11061.88 437.72 54440.27 88888.00 2015-12-15 14:01:24.904 349 11061.91 437.77 54440.28 88888.00 2015-12-15 14:01:25.404 349 11061.92 437.83 54440.32 88888.00 2015-12-15 14:01:25.904 349 11061.96 437.82 54440.30 88888.00 2015-12-15 14:01:26.404 349 11062.01 437.89 54440.31 88888.00 2015-12-15 14:01:26.904 349 11062.06 437.95 54440.39 88888.00 2015-12-15 14:01:27.404 349 11062.12 438.08 54440.31 88888.00 2015-12-15 14:01:27.904 349 11062.15 438.18 54440.22 88888.00 2015-12-15 14:01:28.404 349 11062.20 438.35 54440.26 88888.00 2015-12-15 14:01:28.904 349 11062.32 438.55 54440.22 88888.00 2015-12-15 14:01:29.404 349 11062.49 438.78 54440.13 88888.00 2015-12-15 14:01:29.904 349 11062.64 439.00 54440.10 88888.00 2015-12-15 14:01:30.404 349 11062.81 439.19 54440.07 88888.00 2015-12-15 14:01:30.904 349 11063.07 439.46 54439.94 88888.00 2015-12-15 14:01:31.404 349 11063.32 439.71 54439.89 88888.00 2015-12-15 14:01:31.904 349 11063.69 439.85 54439.65 88888.00 2015-12-15 14:01:32.404 349 11064.10 440.00 54439.54 88888.00 2015-12-15 14:01:32.904 349 11064.48 440.17 54439.49 88888.00 2015-12-15 14:01:33.404 349 11064.83 440.20 54439.43 88888.00 2015-12-15 14:01:33.904 349 11065.11 440.23 54439.35 88888.00 2015-12-15 14:01:34.404 349 11065.38 440.23 54439.36 88888.00 2015-12-15 14:01:34.904 349 11065.64 440.22 54439.38 88888.00 2015-12-15 14:01:35.404 349 11065.81 440.28 54439.47 88888.00 2015-12-15 14:01:35.904 349 11065.93 440.23 54439.58 88888.00 2015-12-15 14:01:36.404 349 11065.99 440.23 54439.58 88888.00 2015-12-15 14:01:36.904 349 11066.02 440.28 54439.53 88888.00 2015-12-15 14:01:37.404 349 11066.14 440.31 54439.60 88888.00 2015-12-15 14:01:37.904 349 11066.43 440.27 54439.65 88888.00 2015-12-15 14:01:38.404 349 11066.77 440.12 54439.69 88888.00 2015-12-15 14:01:38.904 349 11067.05 439.85 54439.65 88888.00 2015-12-15 14:01:39.404 349 11067.36 439.50 54439.70 88888.00 2015-12-15 14:01:39.904 349 11067.50 439.44 54439.74 88888.00 2015-12-15 14:01:40.404 349 11067.36 439.79 54439.74 88888.00 2015-12-15 14:01:40.904 349 11066.95 440.52 54439.71 88888.00 2015-12-15 14:01:41.404 349 11066.57 441.61 54439.61 88888.00 2015-12-15 14:01:41.904 349 11066.15 442.83 54439.53 88888.00 2015-12-15 14:01:42.404 349 11065.74 444.22 54439.42 88888.00 2015-12-15 14:01:42.904 349 11065.27 445.85 54439.15 88888.00 2015-12-15 14:01:43.404 349 11064.65 447.75 54438.78 88888.00 2015-12-15 14:01:43.904 349 11063.66 449.71 54438.55 88888.00 2015-12-15 14:01:44.404 349 11062.44 451.50 54438.27 88888.00 2015-12-15 14:01:44.904 349 11061.18 452.94 54437.91 88888.00 2015-12-15 14:01:45.404 349 11060.26 453.90 54437.73 88888.00 2015-12-15 14:01:45.904 349 11059.74 454.56 54437.57 88888.00 2015-12-15 14:01:46.404 349 11059.61 454.95 54437.47 88888.00 2015-12-15 14:01:46.904 349 11059.77 455.12 54437.32 88888.00 2015-12-15 14:01:47.404 349 11059.93 455.16 54437.06 88888.00 2015-12-15 14:01:47.904 349 11059.98 455.20 54436.71 88888.00 2015-12-15 14:01:48.404 349 11060.15 455.15 54436.51 88888.00 2015-12-15 14:01:48.904 349 11060.18 454.90 54436.47 88888.00 2015-12-15 14:01:49.404 349 11060.11 454.56 54436.41 88888.00 2015-12-15 14:01:49.904 349 11060.19 454.50 54436.40 88888.00 2015-12-15 14:01:50.404 349 11060.35 454.47 54436.34 88888.00 2015-12-15 14:01:50.904 349 11060.72 454.15 54436.36 88888.00 2015-12-15 14:01:51.404 349 11061.35 453.60 54436.81 88888.00 2015-12-15 14:01:51.904 349 11062.04 452.67 54437.20 88888.00 2015-12-15 14:01:52.404 349 11062.41 451.35 54437.40 88888.00 2015-12-15 14:01:52.904 349 11062.40 449.84 54437.61 88888.00 2015-12-15 14:01:53.404 349 11062.10 448.26 54437.87 88888.00 2015-12-15 14:01:53.904 349 11061.77 446.47 54438.02 88888.00 2015-12-15 14:01:54.404 349 11061.73 444.67 54438.22 88888.00 2015-12-15 14:01:54.904 349 11061.92 442.89 54438.38 88888.00 2015-12-15 14:01:55.404 349 11062.18 441.36 54438.53 88888.00 2015-12-15 14:01:55.904 349 11062.49 440.20 54438.64 88888.00 2015-12-15 14:01:56.404 349 11062.80 439.45 54438.69 88888.00 2015-12-15 14:01:56.904 349 11063.03 439.05 54438.78 88888.00 2015-12-15 14:01:57.404 349 11063.21 438.82 54438.83 88888.00 2015-12-15 14:01:57.904 349 11063.30 438.70 54438.86 88888.00 2015-12-15 14:01:58.404 349 11063.42 438.65 54438.86 88888.00 2015-12-15 14:01:58.904 349 11063.49 438.53 54438.92 88888.00 2015-12-15 14:01:59.404 349 11063.55 438.31 54438.89 88888.00 2015-12-15 14:01:59.904 349 11063.56 437.84 54438.92 88888.00 2015-12-15 14:02:00.404 349 11063.65 437.07 54438.87 88888.00 2015-12-15 14:02:00.904 349 11063.91 436.00 54438.86 88888.00 2015-12-15 14:02:01.404 349 11064.52 434.86 54438.98 88888.00 2015-12-15 14:02:01.904 349 11065.12 433.71 54439.03 88888.00 2015-12-15 14:02:02.404 349 11065.58 433.08 54438.96 88888.00 2015-12-15 14:02:02.904 349 11065.75 432.70 54439.05 88888.00 2015-12-15 14:02:03.404 349 11066.01 432.57 54439.09 88888.00 2015-12-15 14:02:03.904 349 11066.27 432.55 54439.09 88888.00 2015-12-15 14:02:04.404 349 11066.48 432.45 54439.13 88888.00 2015-12-15 14:02:04.904 349 11066.70 432.48 54439.12 88888.00 2015-12-15 14:02:05.404 349 11066.96 432.58 54439.14 88888.00 2015-12-15 14:02:05.904 349 11067.19 432.60 54439.19 88888.00 2015-12-15 14:02:06.404 349 11067.42 432.59 54439.23 88888.00 2015-12-15 14:02:06.904 349 11067.61 432.68 54439.22 88888.00 2015-12-15 14:02:07.404 349 11067.81 432.70 54439.23 88888.00 2015-12-15 14:02:07.904 349 11068.05 432.68 54439.18 88888.00 2015-12-15 14:02:08.404 349 11068.36 432.72 54439.24 88888.00 2015-12-15 14:02:08.904 349 11068.72 432.76 54439.34 88888.00 2015-12-15 14:02:09.404 349 11069.04 432.83 54439.40 88888.00 2015-12-15 14:02:09.904 349 11069.38 432.88 54439.43 88888.00 2015-12-15 14:02:10.404 349 11069.67 432.95 54439.42 88888.00 2015-12-15 14:02:10.904 349 11069.91 433.08 54439.49 88888.00 2015-12-15 14:02:11.404 349 11070.13 433.27 54439.51 88888.00 2015-12-15 14:02:11.904 349 11070.32 433.44 54439.58 88888.00 2015-12-15 14:02:12.404 349 11070.45 433.55 54439.60 88888.00 2015-12-15 14:02:12.904 349 11070.71 433.67 54439.67 88888.00 2015-12-15 14:02:13.404 349 11070.98 433.84 54439.69 88888.00 2015-12-15 14:02:13.904 349 11071.29 434.11 54439.71 88888.00 2015-12-15 14:02:14.404 349 11071.66 434.22 54439.68 88888.00 2015-12-15 14:02:14.904 349 11072.03 434.44 54439.63 88888.00 2015-12-15 14:02:15.404 349 11072.44 434.68 54439.66 88888.00 2015-12-15 14:02:15.904 349 11072.74 434.90 54439.68 88888.00 2015-12-15 14:02:16.404 349 11073.01 435.23 54439.66 88888.00 2015-12-15 14:02:16.904 349 11073.30 435.51 54439.67 88888.00 2015-12-15 14:02:17.404 349 11073.48 435.72 54439.69 88888.00 2015-12-15 14:02:17.904 349 11073.59 436.00 54439.69 88888.00 2015-12-15 14:02:18.404 349 11073.88 436.20 54439.74 88888.00 2015-12-15 14:02:18.904 349 11074.35 436.24 54439.86 88888.00 2015-12-15 14:02:19.404 349 11074.92 436.33 54439.95 88888.00 2015-12-15 14:02:19.904 349 11075.10 436.51 54439.88 88888.00 2015-12-15 14:02:20.404 349 11074.71 436.73 54439.85 88888.00 2015-12-15 14:02:20.904 349 11074.10 436.94 54439.87 88888.00 2015-12-15 14:02:21.404 349 11073.64 437.06 54439.88 88888.00 2015-12-15 14:02:21.904 349 11073.37 436.96 54439.91 88888.00 2015-12-15 14:02:22.404 349 11073.13 436.86 54439.96 88888.00 2015-12-15 14:02:22.904 349 11073.01 436.80 54439.93 88888.00 2015-12-15 14:02:23.404 349 11072.95 436.76 54439.94 88888.00 2015-12-15 14:02:23.904 349 11072.97 436.83 54439.96 88888.00 2015-12-15 14:02:24.404 349 11073.00 436.89 54439.95 88888.00 2015-12-15 14:02:24.904 349 11073.07 437.00 54439.92 88888.00 2015-12-15 14:02:25.404 349 11073.22 437.13 54439.94 88888.00 2015-12-15 14:02:25.904 349 11073.39 437.35 54440.03 88888.00 2015-12-15 14:02:26.404 349 11073.60 437.64 54440.11 88888.00 2015-12-15 14:02:26.904 349 11073.70 437.89 54440.10 88888.00 2015-12-15 14:02:27.404 349 11073.80 438.09 54440.11 88888.00 2015-12-15 14:02:27.904 349 11073.90 438.27 54440.14 88888.00 2015-12-15 14:02:28.404 349 11074.01 438.44 54440.32 88888.00 2015-12-15 14:02:28.904 349 11073.95 438.53 54440.38 88888.00 2015-12-15 14:02:29.404 349 11073.84 438.62 54440.33 88888.00 2015-12-15 14:02:29.904 349 11073.75 438.54 54440.35 88888.00 2015-12-15 14:02:30.404 349 11073.62 438.44 54440.36 88888.00 2015-12-15 14:02:30.904 349 11073.48 438.38 54440.40 88888.00 2015-12-15 14:02:31.404 349 11073.44 438.32 54440.42 88888.00 2015-12-15 14:02:31.904 349 11073.38 438.25 54440.49 88888.00 2015-12-15 14:02:32.404 349 11073.46 438.14 54440.54 88888.00 2015-12-15 14:02:32.904 349 11073.48 438.07 54440.70 88888.00 2015-12-15 14:02:33.404 349 11073.58 438.07 54440.77 88888.00 2015-12-15 14:02:33.904 349 11073.70 438.03 54440.81 88888.00 2015-12-15 14:02:34.404 349 11073.77 437.94 54440.82 88888.00 2015-12-15 14:02:34.904 349 11073.86 437.89 54440.74 88888.00 2015-12-15 14:02:35.404 349 11074.00 437.89 54440.71 88888.00 2015-12-15 14:02:35.904 349 11074.21 437.84 54440.68 88888.00 2015-12-15 14:02:36.404 349 11074.40 437.78 54440.72 88888.00 2015-12-15 14:02:36.904 349 11074.59 437.79 54440.70 88888.00 2015-12-15 14:02:37.404 349 11074.72 437.79 54440.64 88888.00 2015-12-15 14:02:37.904 349 11074.84 437.76 54440.65 88888.00 2015-12-15 14:02:38.404 349 11075.00 437.73 54440.77 88888.00 2015-12-15 14:02:38.904 349 11075.11 437.78 54440.81 88888.00 2015-12-15 14:02:39.404 349 11075.15 437.82 54440.73 88888.00 2015-12-15 14:02:39.904 349 11075.29 437.74 54440.73 88888.00 2015-12-15 14:02:40.404 349 11075.32 437.81 54440.83 88888.00 2015-12-15 14:02:40.904 349 11075.34 437.84 54440.89 88888.00 2015-12-15 14:02:41.404 349 11075.43 437.74 54440.91 88888.00 2015-12-15 14:02:41.904 349 11075.56 437.76 54440.91 88888.00 2015-12-15 14:02:42.404 349 11075.65 437.83 54440.97 88888.00 2015-12-15 14:02:42.904 349 11075.69 437.81 54441.00 88888.00 2015-12-15 14:02:43.404 349 11075.71 437.79 54440.96 88888.00 2015-12-15 14:02:43.904 349 11075.71 437.78 54440.94 88888.00 2015-12-15 14:02:44.404 349 11075.77 437.79 54440.91 88888.00 2015-12-15 14:02:44.904 349 11075.83 437.85 54440.83 88888.00 2015-12-15 14:02:45.404 349 11075.86 437.85 54440.74 88888.00 2015-12-15 14:02:45.904 349 11075.86 437.85 54440.79 88888.00 2015-12-15 14:02:46.404 349 11075.78 437.84 54440.84 88888.00 2015-12-15 14:02:46.904 349 11075.86 437.86 54440.80 88888.00 2015-12-15 14:02:47.404 349 11075.84 437.86 54440.72 88888.00 2015-12-15 14:02:47.904 349 11075.77 437.94 54440.73 88888.00 2015-12-15 14:02:48.404 349 11075.67 437.97 54440.87 88888.00 2015-12-15 14:02:48.904 349 11075.61 437.91 54440.96 88888.00 2015-12-15 14:02:49.404 349 11075.63 437.89 54441.02 88888.00 2015-12-15 14:02:49.904 349 11075.63 437.81 54441.05 88888.00 2015-12-15 14:02:50.404 349 11075.57 437.83 54440.98 88888.00 2015-12-15 14:02:50.904 349 11075.57 437.89 54440.94 88888.00 2015-12-15 14:02:51.404 349 11075.56 437.85 54440.93 88888.00 2015-12-15 14:02:51.904 349 11075.51 437.79 54440.87 88888.00 2015-12-15 14:02:52.404 349 11075.50 437.79 54440.82 88888.00 2015-12-15 14:02:52.904 349 11075.46 437.74 54440.84 88888.00 2015-12-15 14:02:53.404 349 11075.41 437.78 54440.80 88888.00 2015-12-15 14:02:53.904 349 11075.34 437.78 54440.83 88888.00 2015-12-15 14:02:54.404 349 11075.32 437.84 54440.76 88888.00 2015-12-15 14:02:54.904 349 11075.26 437.83 54440.77 88888.00 2015-12-15 14:02:55.404 349 11075.32 437.84 54440.72 88888.00 2015-12-15 14:02:55.904 349 11075.30 437.85 54440.67 88888.00 2015-12-15 14:02:56.404 349 11075.34 437.83 54440.62 88888.00 2015-12-15 14:02:56.904 349 11075.35 437.79 54440.63 88888.00 2015-12-15 14:02:57.404 349 11075.43 437.75 54440.61 88888.00 2015-12-15 14:02:57.904 349 11075.46 437.67 54440.67 88888.00 2015-12-15 14:02:58.404 349 11075.61 437.59 54440.72 88888.00 2015-12-15 14:02:58.904 349 11075.74 437.52 54440.39 88888.00 2015-12-15 14:02:59.404 349 11075.86 437.36 54440.21 88888.00 2015-12-15 14:02:59.904 349 11076.10 437.17 54440.28 88888.00 2015-12-15 14:03:00.404 349 11076.31 437.00 54440.39 88888.00 2015-12-15 14:03:00.904 349 11076.34 436.85 54440.47 88888.00 2015-12-15 14:03:01.404 349 11076.36 436.62 54440.58 88888.00 2015-12-15 14:03:01.904 349 11076.37 436.43 54440.70 88888.00 2015-12-15 14:03:02.404 349 11076.35 436.21 54440.90 88888.00 2015-12-15 14:03:02.904 349 11076.25 436.03 54441.43 88888.00 2015-12-15 14:03:03.404 349 11076.19 435.88 54441.80 88888.00 2015-12-15 14:03:03.904 349 11076.12 435.72 54442.03 88888.00 2015-12-15 14:03:04.404 349 11076.09 435.67 54442.22 88888.00 2015-12-15 14:03:04.904 349 11076.03 435.58 54442.35 88888.00 2015-12-15 14:03:05.404 349 11075.93 435.54 54442.45 88888.00 2015-12-15 14:03:05.904 349 11075.81 435.47 54442.49 88888.00 2015-12-15 14:03:06.404 349 11075.74 435.38 54442.63 88888.00 2015-12-15 14:03:06.904 349 11075.63 435.33 54442.66 88888.00 2015-12-15 14:03:07.404 349 11075.51 435.25 54442.76 88888.00 2015-12-15 14:03:07.904 349 11075.39 435.19 54442.85 88888.00 2015-12-15 14:03:08.404 349 11075.34 435.11 54442.95 88888.00 2015-12-15 14:03:08.904 349 11075.24 435.07 54443.09 88888.00 2015-12-15 14:03:09.404 349 11075.20 434.96 54443.12 88888.00 2015-12-15 14:03:09.904 349 11075.08 434.89 54443.20 88888.00 2015-12-15 14:03:10.404 349 11074.95 434.81 54443.29 88888.00 2015-12-15 14:03:10.904 349 11074.83 434.68 54443.36 88888.00 2015-12-15 14:03:11.404 349 11074.74 434.62 54443.29 88888.00 2015-12-15 14:03:11.904 349 11074.73 434.52 54443.38 88888.00 2015-12-15 14:03:12.404 349 11074.67 434.38 54443.38 88888.00 2015-12-15 14:03:12.904 349 11074.62 434.27 54443.36 88888.00 2015-12-15 14:03:13.404 349 11074.56 434.15 54443.43 88888.00 2015-12-15 14:03:13.904 349 11074.51 434.07 54443.42 88888.00 2015-12-15 14:03:14.404 349 11074.53 433.96 54443.42 88888.00 2015-12-15 14:03:14.904 349 11074.51 433.82 54443.49 88888.00 2015-12-15 14:03:15.404 349 11074.52 433.69 54443.57 88888.00 2015-12-15 14:03:15.904 349 11074.54 433.61 54443.60 88888.00 2015-12-15 14:03:16.404 349 11074.54 433.52 54443.62 88888.00 2015-12-15 14:03:16.904 349 11074.61 433.50 54443.65 88888.00 2015-12-15 14:03:17.404 349 11074.67 433.45 54443.66 88888.00 2015-12-15 14:03:17.904 349 11074.68 433.38 54443.59 88888.00 2015-12-15 14:03:18.404 349 11074.73 433.34 54443.70 88888.00 2015-12-15 14:03:18.904 349 11074.80 433.33 54443.81 88888.00 2015-12-15 14:03:19.404 349 11074.87 433.34 54443.80 88888.00 2015-12-15 14:03:19.904 349 11074.84 433.33 54443.88 88888.00 2015-12-15 14:03:20.404 349 11074.92 433.33 54443.92 88888.00 2015-12-15 14:03:20.904 349 11074.98 433.36 54443.89 88888.00 2015-12-15 14:03:21.404 349 11075.05 433.42 54443.86 88888.00 2015-12-15 14:03:21.904 349 11075.11 433.50 54443.95 88888.00 2015-12-15 14:03:22.404 349 11075.09 433.53 54444.13 88888.00 2015-12-15 14:03:22.904 349 11075.13 433.61 54444.13 88888.00 2015-12-15 14:03:23.404 349 11075.06 433.65 54444.14 88888.00 2015-12-15 14:03:23.904 349 11075.01 433.71 54444.25 88888.00 2015-12-15 14:03:24.404 349 11074.94 433.78 54444.31 88888.00 2015-12-15 14:03:24.904 349 11074.84 433.87 54444.34 88888.00 2015-12-15 14:03:25.404 349 11074.78 433.97 54444.40 88888.00 2015-12-15 14:03:25.904 349 11074.73 434.02 54444.45 88888.00 2015-12-15 14:03:26.404 349 11074.53 434.12 54444.59 88888.00 2015-12-15 14:03:26.904 349 11074.46 434.26 54444.73 88888.00 2015-12-15 14:03:27.404 349 11074.31 434.41 54444.70 88888.00 2015-12-15 14:03:27.904 349 11074.09 434.48 54444.73 88888.00 2015-12-15 14:03:28.404 349 11073.88 434.54 54444.92 88888.00 2015-12-15 14:03:28.904 349 11073.77 434.55 54445.02 88888.00 2015-12-15 14:03:29.404 349 11073.59 434.61 54445.06 88888.00 2015-12-15 14:03:29.904 349 11073.37 434.63 54445.05 88888.00 2015-12-15 14:03:30.404 349 11073.11 434.64 54445.07 88888.00 2015-12-15 14:03:30.904 349 11072.99 434.71 54445.14 88888.00 2015-12-15 14:03:31.404 349 11072.86 434.71 54445.18 88888.00 2015-12-15 14:03:31.904 349 11072.64 434.78 54445.20 88888.00 2015-12-15 14:03:32.404 349 11072.52 434.77 54445.15 88888.00 2015-12-15 14:03:32.904 349 11072.36 434.75 54445.21 88888.00 2015-12-15 14:03:33.404 349 11072.24 434.72 54445.22 88888.00 2015-12-15 14:03:33.904 349 11072.08 434.73 54445.21 88888.00 2015-12-15 14:03:34.404 349 11072.02 434.63 54445.21 88888.00 2015-12-15 14:03:34.904 349 11072.03 434.62 54445.21 88888.00 2015-12-15 14:03:35.404 349 11071.98 434.61 54445.17 88888.00 2015-12-15 14:03:35.904 349 11072.02 434.52 54445.22 88888.00 2015-12-15 14:03:36.404 349 11072.03 434.51 54445.29 88888.00 2015-12-15 14:03:36.904 349 11072.01 434.48 54445.31 88888.00 2015-12-15 14:03:37.404 349 11072.05 434.43 54445.18 88888.00 2015-12-15 14:03:37.904 349 11072.16 434.38 54445.17 88888.00 2015-12-15 14:03:38.404 349 11072.28 434.36 54445.20 88888.00 2015-12-15 14:03:38.904 349 11072.37 434.30 54445.18 88888.00 2015-12-15 14:03:39.404 349 11072.48 434.27 54445.18 88888.00 2015-12-15 14:03:39.904 349 11072.59 434.20 54445.15 88888.00 2015-12-15 14:03:40.405 349 11072.73 434.19 54445.17 88888.00 2015-12-15 14:03:40.905 349 11072.91 434.14 54445.09 88888.00 2015-12-15 14:03:41.405 349 11073.09 434.14 54445.05 88888.00 2015-12-15 14:03:41.905 349 11073.27 434.11 54444.97 88888.00 2015-12-15 14:03:42.405 349 11073.43 434.09 54444.89 88888.00 2015-12-15 14:03:42.905 349 11073.62 434.02 54444.80 88888.00 2015-12-15 14:03:43.405 349 11073.72 434.03 54444.65 88888.00 2015-12-15 14:03:43.905 349 11073.91 433.98 54444.59 88888.00 2015-12-15 14:03:44.405 349 11074.10 433.94 54444.59 88888.00 2015-12-15 14:03:44.905 349 11074.32 433.90 54444.53 88888.00 2015-12-15 14:03:45.405 349 11074.50 433.96 54444.31 88888.00 2015-12-15 14:03:45.905 349 11074.58 433.96 54444.26 88888.00 2015-12-15 14:03:46.405 349 11074.77 433.95 54444.17 88888.00 2015-12-15 14:03:46.905 349 11074.97 433.90 54444.01 88888.00 2015-12-15 14:03:47.405 349 11075.09 433.89 54443.95 88888.00 2015-12-15 14:03:47.905 349 11075.19 433.94 54443.80 88888.00 2015-12-15 14:03:48.405 349 11075.26 433.94 54443.72 88888.00 2015-12-15 14:03:48.905 349 11075.31 434.01 54443.61 88888.00 2015-12-15 14:03:49.405 349 11075.31 434.01 54443.47 88888.00 2015-12-15 14:03:49.905 349 11075.29 433.97 54443.38 88888.00 2015-12-15 14:03:50.405 349 11075.20 433.94 54443.36 88888.00 2015-12-15 14:03:50.905 349 11075.10 433.93 54443.35 88888.00 2015-12-15 14:03:51.405 349 11074.98 433.94 54443.35 88888.00 2015-12-15 14:03:51.905 349 11074.82 433.95 54443.36 88888.00 2015-12-15 14:03:52.405 349 11074.68 433.95 54443.40 88888.00 2015-12-15 14:03:52.905 349 11074.48 433.85 54443.49 88888.00 2015-12-15 14:03:53.405 349 11074.32 433.75 54443.53 88888.00 2015-12-15 14:03:53.905 349 11074.19 433.63 54443.61 88888.00 2015-12-15 14:03:54.405 349 11073.99 433.59 54443.69 88888.00 2015-12-15 14:03:54.905 349 11073.86 433.53 54443.78 88888.00 2015-12-15 14:03:55.405 349 11073.70 433.44 54443.74 88888.00 2015-12-15 14:03:55.905 349 11073.49 433.26 54443.82 88888.00 2015-12-15 14:03:56.405 349 11073.36 433.18 54443.90 88888.00 2015-12-15 14:03:56.905 349 11073.13 433.06 54443.96 88888.00 2015-12-15 14:03:57.405 349 11072.96 432.91 54443.96 88888.00 2015-12-15 14:03:57.905 349 11072.76 432.76 54444.07 88888.00 2015-12-15 14:03:58.405 349 11072.64 432.61 54444.18 88888.00 2015-12-15 14:03:58.905 349 11072.55 432.51 54444.34 88888.00 2015-12-15 14:03:59.405 349 11072.53 432.29 54444.41 88888.00 2015-12-15 14:03:59.905 349 11072.44 432.19 54444.51 88888.00 2015-12-15 14:04:00.405 349 11072.43 432.15 54444.63 88888.00 2015-12-15 14:04:00.905 349 11072.44 432.15 54444.69 88888.00 2015-12-15 14:04:01.405 349 11072.53 432.16 54444.65 88888.00 2015-12-15 14:04:01.905 349 11072.62 432.10 54444.56 88888.00 2015-12-15 14:04:02.405 349 11072.70 432.01 54444.51 88888.00 2015-12-15 14:04:02.905 349 11072.78 432.00 54444.57 88888.00 2015-12-15 14:04:03.405 349 11072.86 431.94 54444.63 88888.00 2015-12-15 14:04:03.905 349 11072.99 431.85 54444.65 88888.00 2015-12-15 14:04:04.405 349 11073.00 431.81 54444.60 88888.00 2015-12-15 14:04:04.905 349 11073.04 431.77 54444.66 88888.00 2015-12-15 14:04:05.405 349 11073.11 431.69 54444.69 88888.00 2015-12-15 14:04:05.905 349 11073.21 431.68 54444.68 88888.00 2015-12-15 14:04:06.405 349 11073.23 431.61 54444.65 88888.00 2015-12-15 14:04:06.905 349 11073.28 431.52 54444.57 88888.00 2015-12-15 14:04:07.405 349 11073.38 431.49 54444.49 88888.00 2015-12-15 14:04:07.905 349 11073.38 431.41 54444.35 88888.00 2015-12-15 14:04:08.405 349 11073.47 431.39 54444.27 88888.00 2015-12-15 14:04:08.905 349 11073.51 431.35 54444.21 88888.00 2015-12-15 14:04:09.405 349 11073.54 431.32 54444.09 88888.00 2015-12-15 14:04:09.905 349 11073.57 431.25 54443.98 88888.00 2015-12-15 14:04:10.405 349 11073.62 431.32 54443.90 88888.00 2015-12-15 14:04:10.905 349 11073.70 431.26 54443.77 88888.00 2015-12-15 14:04:11.405 349 11073.83 431.24 54443.73 88888.00 2015-12-15 14:04:11.905 349 11073.82 431.26 54443.72 88888.00 2015-12-15 14:04:12.405 349 11073.90 431.23 54443.57 88888.00 2015-12-15 14:04:12.905 349 11074.04 431.20 54443.33 88888.00 2015-12-15 14:04:13.405 349 11074.14 431.15 54443.09 88888.00 2015-12-15 14:04:13.905 349 11074.17 431.17 54442.73 88888.00 2015-12-15 14:04:14.405 349 11074.22 431.16 54442.58 88888.00 2015-12-15 14:04:14.905 349 11074.30 431.02 54442.49 88888.00 2015-12-15 14:04:15.405 349 11074.35 431.00 54442.52 88888.00 2015-12-15 14:04:15.905 349 11074.41 431.03 54442.48 88888.00 2015-12-15 14:04:16.405 349 11074.51 431.03 54442.34 88888.00 2015-12-15 14:04:16.905 349 11074.58 430.96 54442.23 88888.00 2015-12-15 14:04:17.405 349 11074.57 430.86 54442.54 88888.00 2015-12-15 14:04:17.905 349 11074.61 430.90 54442.74 88888.00 2015-12-15 14:04:18.405 349 11074.62 430.84 54442.68 88888.00 2015-12-15 14:04:18.905 349 11074.62 430.88 54442.65 88888.00 2015-12-15 14:04:19.405 349 11074.57 430.86 54442.70 88888.00 2015-12-15 14:04:19.905 349 11074.54 430.89 54442.76 88888.00 2015-12-15 14:04:20.405 349 11074.54 430.92 54442.74 88888.00 2015-12-15 14:04:20.905 349 11074.50 430.90 54442.76 88888.00 2015-12-15 14:04:21.405 349 11074.48 430.93 54442.73 88888.00 2015-12-15 14:04:21.905 349 11074.50 430.93 54442.72 88888.00 2015-12-15 14:04:22.405 349 11074.46 430.91 54442.81 88888.00 2015-12-15 14:04:22.905 349 11074.41 430.92 54442.86 88888.00 2015-12-15 14:04:23.405 349 11074.31 431.01 54442.93 88888.00 2015-12-15 14:04:23.905 349 11074.28 431.03 54443.05 88888.00 2015-12-15 14:04:24.405 349 11074.15 430.99 54443.14 88888.00 2015-12-15 14:04:24.905 349 11074.03 431.02 54443.21 88888.00 2015-12-15 14:04:25.405 349 11073.89 431.00 54443.26 88888.00 2015-12-15 14:04:25.905 349 11073.73 430.99 54443.52 88888.00 2015-12-15 14:04:26.405 349 11073.53 430.98 54443.65 88888.00 2015-12-15 14:04:26.905 349 11073.35 430.98 54443.64 88888.00 2015-12-15 14:04:27.405 349 11073.13 430.94 54443.65 88888.00 2015-12-15 14:04:27.905 349 11072.88 430.93 54443.86 88888.00 2015-12-15 14:04:28.405 349 11072.64 430.85 54444.07 88888.00 2015-12-15 14:04:28.905 349 11072.42 430.81 54444.21 88888.00 2015-12-15 14:04:29.405 349 11072.20 430.83 54444.31 88888.00 2015-12-15 14:04:29.905 349 11071.95 430.83 54444.43 88888.00 2015-12-15 14:04:30.405 349 11071.71 430.73 54444.60 88888.00 2015-12-15 14:04:30.905 349 11071.53 430.67 54444.67 88888.00 2015-12-15 14:04:31.405 349 11071.30 430.60 54444.65 88888.00 2015-12-15 14:04:31.905 349 11071.11 430.57 54444.75 88888.00 2015-12-15 14:04:32.405 349 11070.96 430.50 54444.98 88888.00 2015-12-15 14:04:32.905 349 11070.79 430.51 54445.12 88888.00 2015-12-15 14:04:33.405 349 11070.59 430.48 54445.31 88888.00 2015-12-15 14:04:33.905 349 11070.43 430.40 54445.38 88888.00 2015-12-15 14:04:34.405 349 11070.35 430.31 54445.42 88888.00 2015-12-15 14:04:34.905 349 11070.27 430.22 54445.54 88888.00 2015-12-15 14:04:35.405 349 11070.19 430.17 54445.68 88888.00 2015-12-15 14:04:35.905 349 11070.12 430.07 54445.74 88888.00 2015-12-15 14:04:36.405 349 11070.08 429.96 54445.81 88888.00 2015-12-15 14:04:36.905 349 11069.97 429.83 54445.85 88888.00 2015-12-15 14:04:37.405 349 11069.97 429.70 54445.84 88888.00 2015-12-15 14:04:37.905 349 11069.88 429.62 54445.85 88888.00 2015-12-15 14:04:38.405 349 11069.86 429.57 54445.84 88888.00 2015-12-15 14:04:38.905 349 11069.86 429.40 54445.87 88888.00 2015-12-15 14:04:39.405 349 11069.93 429.26 54445.82 88888.00 2015-12-15 14:04:39.905 349 11069.93 429.12 54445.79 88888.00 2015-12-15 14:04:40.405 349 11069.94 428.99 54445.74 88888.00 2015-12-15 14:04:40.905 349 11070.01 428.89 54445.73 88888.00 2015-12-15 14:04:41.405 349 11070.06 428.78 54445.67 88888.00 2015-12-15 14:04:41.905 349 11070.12 428.62 54445.58 88888.00 2015-12-15 14:04:42.405 349 11070.15 428.49 54445.57 88888.00 2015-12-15 14:04:42.905 349 11070.23 428.43 54445.45 88888.00 2015-12-15 14:04:43.405 349 11070.29 428.32 54445.39 88888.00 2015-12-15 14:04:43.905 349 11070.33 428.21 54445.31 88888.00 2015-12-15 14:04:44.405 349 11070.43 428.15 54445.36 88888.00 2015-12-15 14:04:44.905 349 11070.49 428.11 54445.39 88888.00 2015-12-15 14:04:45.405 349 11070.59 427.95 54445.42 88888.00 2015-12-15 14:04:45.905 349 11070.69 427.85 54445.32 88888.00 2015-12-15 14:04:46.405 349 11070.71 427.76 54445.32 88888.00 2015-12-15 14:04:46.905 349 11070.79 427.72 54445.22 88888.00 2015-12-15 14:04:47.405 349 11070.90 427.64 54445.06 88888.00 2015-12-15 14:04:47.905 349 11070.90 427.55 54445.06 88888.00 2015-12-15 14:04:48.405 349 11070.97 427.45 54444.96 88888.00 2015-12-15 14:04:48.905 349 11071.05 427.36 54444.88 88888.00 2015-12-15 14:04:49.405 349 11071.08 427.27 54444.88 88888.00 2015-12-15 14:04:49.905 349 11071.16 427.26 54444.83 88888.00 2015-12-15 14:04:50.405 349 11071.26 427.18 54444.84 88888.00 2015-12-15 14:04:50.905 349 11071.30 427.17 54444.82 88888.00 2015-12-15 14:04:51.405 349 11071.23 427.12 54444.78 88888.00 2015-12-15 14:04:51.905 349 11071.19 427.04 54444.73 88888.00 2015-12-15 14:04:52.405 349 11071.17 427.00 54444.65 88888.00 2015-12-15 14:04:52.905 349 11071.17 427.03 54444.59 88888.00 2015-12-15 14:04:53.405 349 11071.26 427.03 54444.59 88888.00 2015-12-15 14:04:53.905 349 11071.30 426.96 54444.51 88888.00 2015-12-15 14:04:54.405 349 11071.45 426.89 54444.45 88888.00 2015-12-15 14:04:54.905 349 11071.64 426.83 54444.43 88888.00 2015-12-15 14:04:55.405 349 11071.68 426.78 54444.36 88888.00 2015-12-15 14:04:55.905 349 11071.74 426.69 54444.31 88888.00 2015-12-15 14:04:56.405 349 11071.91 426.53 54444.26 88888.00 2015-12-15 14:04:56.905 349 11072.50 426.29 54444.25 88888.00 2015-12-15 14:04:57.405 349 11073.07 426.15 54444.30 88888.00 2015-12-15 14:04:57.905 349 11073.09 426.10 54444.33 88888.00 2015-12-15 14:04:58.405 349 11072.69 426.11 54444.31 88888.00 2015-12-15 14:04:58.905 349 11072.20 426.23 54444.21 88888.00 2015-12-15 14:04:59.405 349 11071.84 426.29 54444.16 88888.00 2015-12-15 14:04:59.905 349 11071.66 426.27 54444.16 88888.00 2015-12-15 14:05:00.405 349 11071.59 426.21 54444.23 88888.00 2015-12-15 14:05:00.905 349 11071.53 426.15 54444.17 88888.00 2015-12-15 14:05:01.405 349 11071.48 426.07 54444.05 88888.00 2015-12-15 14:05:01.905 349 11071.39 425.98 54444.12 88888.00 2015-12-15 14:05:02.405 349 11071.29 425.96 54444.17 88888.00 2015-12-15 14:05:02.905 349 11071.18 425.96 54444.14 88888.00 2015-12-15 14:05:03.405 349 11071.16 425.92 54444.17 88888.00 2015-12-15 14:05:03.905 349 11071.08 425.84 54444.22 88888.00 2015-12-15 14:05:04.405 349 11071.02 425.82 54444.19 88888.00 2015-12-15 14:05:04.905 349 11070.91 425.85 54444.25 88888.00 2015-12-15 14:05:05.405 349 11070.81 425.90 54444.25 88888.00 2015-12-15 14:05:05.905 349 11070.79 425.84 54444.26 88888.00 2015-12-15 14:05:06.405 349 11070.65 425.78 54444.41 88888.00 2015-12-15 14:05:06.905 349 11070.59 425.77 54444.41 88888.00 2015-12-15 14:05:07.405 349 11070.56 425.77 54444.48 88888.00 2015-12-15 14:05:07.905 349 11070.53 425.73 54444.45 88888.00 2015-12-15 14:05:08.405 349 11070.49 425.73 54444.49 88888.00 2015-12-15 14:05:08.905 349 11070.45 425.74 54444.52 88888.00 2015-12-15 14:05:09.405 349 11070.49 425.68 54444.54 88888.00 2015-12-15 14:05:09.905 349 11070.48 425.64 54444.59 88888.00 2015-12-15 14:05:10.405 349 11070.51 425.62 54444.65 88888.00 2015-12-15 14:05:10.905 349 11070.54 425.59 54444.68 88888.00 2015-12-15 14:05:11.405 349 11070.50 425.62 54444.70 88888.00 2015-12-15 14:05:11.905 349 11070.58 425.60 54444.69 88888.00 2015-12-15 14:05:12.405 349 11070.59 425.56 54444.65 88888.00 2015-12-15 14:05:12.905 349 11070.66 425.56 54444.60 88888.00 2015-12-15 14:05:13.405 349 11070.72 425.54 54444.63 88888.00 2015-12-15 14:05:13.905 349 11070.75 425.52 54444.62 88888.00 2015-12-15 14:05:14.405 349 11070.86 425.52 54444.57 88888.00 2015-12-15 14:05:14.905 349 11070.96 425.49 54444.59 88888.00 2015-12-15 14:05:15.405 349 11070.98 425.51 54444.75 88888.00 2015-12-15 14:05:15.905 349 11071.06 425.53 54444.88 88888.00 2015-12-15 14:05:16.405 349 11071.13 425.51 54444.88 88888.00 2015-12-15 14:05:16.905 349 11071.23 425.49 54444.86 88888.00 2015-12-15 14:05:17.405 349 11071.33 425.44 54444.87 88888.00 2015-12-15 14:05:17.905 349 11071.45 425.47 54444.98 88888.00 2015-12-15 14:05:18.405 349 11071.58 425.50 54444.97 88888.00 2015-12-15 14:05:18.905 349 11071.63 425.45 54445.00 88888.00 2015-12-15 14:05:19.405 349 11071.75 425.44 54445.09 88888.00 2015-12-15 14:05:19.905 349 11071.82 425.45 54445.07 88888.00 2015-12-15 14:05:20.405 349 11071.86 425.40 54445.01 88888.00 2015-12-15 14:05:20.905 349 11071.92 425.33 54444.96 88888.00 2015-12-15 14:05:21.405 349 11071.97 425.29 54445.05 88888.00 2015-12-15 14:05:21.905 349 11072.05 425.26 54445.04 88888.00 2015-12-15 14:05:22.405 349 11072.11 425.23 54445.02 88888.00 2015-12-15 14:05:22.905 349 11072.11 425.25 54445.00 88888.00 2015-12-15 14:05:23.405 349 11072.16 425.23 54445.09 88888.00 2015-12-15 14:05:23.905 349 11072.11 425.20 54445.13 88888.00 2015-12-15 14:05:24.405 349 11072.08 425.16 54445.17 88888.00 2015-12-15 14:05:24.905 349 11072.15 425.11 54445.21 88888.00 2015-12-15 14:05:25.405 349 11072.11 425.02 54445.15 88888.00 2015-12-15 14:05:25.905 349 11072.08 424.89 54445.21 88888.00 2015-12-15 14:05:26.405 349 11072.03 424.85 54445.30 88888.00 2015-12-15 14:05:26.905 349 11072.02 424.81 54445.35 88888.00 2015-12-15 14:05:27.405 349 11072.02 424.72 54445.41 88888.00 2015-12-15 14:05:27.905 349 11071.90 424.65 54445.44 88888.00 2015-12-15 14:05:28.405 349 11071.80 424.60 54445.47 88888.00 2015-12-15 14:05:28.905 349 11071.76 424.48 54445.37 88888.00 2015-12-15 14:05:29.405 349 11071.75 424.39 54445.24 88888.00 2015-12-15 14:05:29.905 349 11071.74 424.27 54445.17 88888.00 2015-12-15 14:05:30.405 349 11071.66 424.24 54445.17 88888.00 2015-12-15 14:05:30.905 349 11071.60 424.15 54445.24 88888.00 2015-12-15 14:05:31.405 349 11071.58 424.10 54445.26 88888.00 2015-12-15 14:05:31.905 349 11071.56 424.04 54445.37 88888.00 2015-12-15 14:05:32.405 349 11071.59 423.95 54445.40 88888.00 2015-12-15 14:05:32.905 349 11071.55 423.91 54445.57 88888.00 2015-12-15 14:05:33.405 349 11071.45 423.96 54446.03 88888.00 2015-12-15 14:05:33.905 349 11071.38 423.96 54446.18 88888.00 2015-12-15 14:05:34.405 349 11071.37 423.90 54446.28 88888.00 2015-12-15 14:05:34.905 349 11071.33 423.87 54446.42 88888.00 2015-12-15 14:05:35.405 349 11071.27 423.85 54446.47 88888.00 2015-12-15 14:05:35.905 349 11071.21 423.84 54446.55 88888.00 2015-12-15 14:05:36.405 349 11071.11 423.77 54446.70 88888.00 2015-12-15 14:05:36.905 349 11071.06 423.72 54446.80 88888.00 2015-12-15 14:05:37.405 349 11071.02 423.73 54446.86 88888.00 2015-12-15 14:05:37.905 349 11070.92 423.75 54446.86 88888.00 2015-12-15 14:05:38.405 349 11070.86 423.70 54446.90 88888.00 2015-12-15 14:05:38.905 349 11070.76 423.64 54446.93 88888.00 2015-12-15 14:05:39.405 349 11070.66 423.62 54446.96 88888.00 2015-12-15 14:05:39.905 349 11070.61 423.62 54447.03 88888.00 2015-12-15 14:05:40.405 349 11070.55 423.54 54447.05 88888.00 2015-12-15 14:05:40.905 349 11070.51 423.50 54447.12 88888.00 2015-12-15 14:05:41.405 349 11070.41 423.50 54447.22 88888.00 2015-12-15 14:05:41.905 349 11070.37 423.46 54447.24 88888.00 2015-12-15 14:05:42.405 349 11070.29 423.42 54447.21 88888.00 2015-12-15 14:05:42.905 349 11070.29 423.36 54447.23 88888.00 2015-12-15 14:05:43.405 349 11070.25 423.34 54447.31 88888.00 2015-12-15 14:05:43.905 349 11070.22 423.28 54447.31 88888.00 2015-12-15 14:05:44.405 349 11070.19 423.24 54447.38 88888.00 2015-12-15 14:05:44.905 349 11070.20 423.28 54447.42 88888.00 2015-12-15 14:05:45.405 349 11070.23 423.21 54447.41 88888.00 2015-12-15 14:05:45.905 349 11070.23 423.15 54447.41 88888.00 2015-12-15 14:05:46.405 349 11070.18 423.11 54447.52 88888.00 2015-12-15 14:05:46.905 349 11070.18 423.07 54447.54 88888.00 2015-12-15 14:05:47.405 349 11070.33 423.08 54447.47 88888.00 2015-12-15 14:05:47.905 349 11070.39 423.08 54447.50 88888.00 2015-12-15 14:05:48.405 349 11070.49 423.06 54447.48 88888.00 2015-12-15 14:05:48.905 349 11070.60 423.09 54447.41 88888.00 2015-12-15 14:05:49.405 349 11070.65 423.15 54447.47 88888.00 2015-12-15 14:05:49.905 349 11070.61 423.08 54447.48 88888.00 2015-12-15 14:05:50.405 349 11070.62 423.06 54447.43 88888.00 2015-12-15 14:05:50.905 349 11070.69 423.12 54447.34 88888.00 2015-12-15 14:05:51.405 349 11070.74 423.15 54447.46 88888.00 2015-12-15 14:05:51.905 349 11070.76 423.19 54447.52 88888.00 2015-12-15 14:05:52.405 349 11070.85 423.20 54447.57 88888.00 2015-12-15 14:05:52.905 349 11070.90 423.20 54447.47 88888.00 2015-12-15 14:05:53.405 349 11070.87 423.19 54447.40 88888.00 2015-12-15 14:05:53.905 349 11070.91 423.20 54447.34 88888.00 2015-12-15 14:05:54.405 349 11070.93 423.14 54447.33 88888.00 2015-12-15 14:05:54.905 349 11070.88 423.15 54447.41 88888.00 2015-12-15 14:05:55.405 349 11070.87 423.22 54447.58 88888.00 2015-12-15 14:05:55.905 349 11070.79 423.19 54447.48 88888.00 2015-12-15 14:05:56.405 349 11070.72 423.17 54447.34 88888.00 2015-12-15 14:05:56.905 349 11070.65 423.20 54447.41 88888.00 2015-12-15 14:05:57.405 349 11070.54 423.22 54447.39 88888.00 2015-12-15 14:05:57.905 349 11070.49 423.19 54447.37 88888.00 2015-12-15 14:05:58.405 349 11070.40 423.21 54447.40 88888.00 2015-12-15 14:05:58.905 349 11070.29 423.28 54447.45 88888.00 2015-12-15 14:05:59.405 349 11070.15 423.33 54447.54 88888.00 2015-12-15 14:05:59.905 349 11070.14 423.36 54447.61 88888.00 2015-12-15 14:06:00.405 349 11070.08 423.31 54447.67 88888.00 2015-12-15 14:06:00.905 349 11070.01 423.31 54447.85 88888.00 2015-12-15 14:06:01.405 349 11069.97 423.31 54448.00 88888.00 2015-12-15 14:06:01.905 349 11069.86 423.33 54448.13 88888.00 2015-12-15 14:06:02.405 349 11069.83 423.31 54448.22 88888.00 2015-12-15 14:06:02.905 349 11069.82 423.31 54448.39 88888.00 2015-12-15 14:06:03.405 349 11069.73 423.34 54448.56 88888.00 2015-12-15 14:06:03.905 349 11069.67 423.31 54448.68 88888.00 2015-12-15 14:06:04.405 349 11069.61 423.22 54448.82 88888.00 2015-12-15 14:06:04.905 349 11069.54 423.17 54448.95 88888.00 2015-12-15 14:06:05.405 349 11069.52 423.09 54449.10 88888.00 2015-12-15 14:06:05.905 349 11069.49 423.00 54449.24 88888.00 2015-12-15 14:06:06.405 349 11069.46 422.91 54449.34 88888.00 2015-12-15 14:06:06.905 349 11069.45 422.81 54449.32 88888.00 2015-12-15 14:06:07.405 349 11069.35 422.75 54449.41 88888.00 2015-12-15 14:06:07.905 349 11069.31 422.69 54449.50 88888.00 2015-12-15 14:06:08.405 349 11069.38 422.63 54449.65 88888.00 2015-12-15 14:06:08.905 349 11069.38 422.53 54449.82 88888.00 2015-12-15 14:06:09.405 349 11069.36 422.49 54449.91 88888.00 2015-12-15 14:06:09.905 349 11069.39 422.44 54449.92 88888.00 2015-12-15 14:06:10.405 349 11069.40 422.33 54450.01 88888.00 2015-12-15 14:06:10.905 349 11069.43 422.22 54450.10 88888.00 2015-12-15 14:06:11.405 349 11069.41 422.14 54450.19 88888.00 2015-12-15 14:06:11.905 349 11069.40 422.10 54450.10 88888.00 2015-12-15 14:06:12.405 349 11069.46 422.08 54450.10 88888.00 2015-12-15 14:06:12.905 349 11069.49 422.07 54450.19 88888.00 2015-12-15 14:06:13.405 349 11069.55 422.02 54450.12 88888.00 2015-12-15 14:06:13.905 349 11069.61 421.90 54450.15 88888.00 2015-12-15 14:06:14.405 349 11069.62 421.85 54450.21 88888.00 2015-12-15 14:06:14.905 349 11069.75 421.82 54450.26 88888.00 2015-12-15 14:06:15.405 349 11069.77 421.79 54450.29 88888.00 2015-12-15 14:06:15.905 349 11069.85 421.74 54450.21 88888.00 2015-12-15 14:06:16.405 349 11069.88 421.73 54450.18 88888.00 2015-12-15 14:06:16.905 349 11069.93 421.72 54450.13 88888.00 2015-12-15 14:06:17.405 349 11070.04 421.65 54450.06 88888.00 2015-12-15 14:06:17.905 349 11070.15 421.62 54450.05 88888.00 2015-12-15 14:06:18.405 349 11070.34 421.63 54450.00 88888.00 2015-12-15 14:06:18.905 349 11070.43 421.62 54449.98 88888.00 2015-12-15 14:06:19.405 349 11070.50 421.57 54449.95 88888.00 2015-12-15 14:06:19.905 349 11070.56 421.54 54449.96 88888.00 2015-12-15 14:06:20.406 349 11070.72 421.55 54449.87 88888.00 2015-12-15 14:06:20.906 349 11070.86 421.57 54449.76 88888.00 2015-12-15 14:06:21.406 349 11071.03 421.57 54449.68 88888.00 2015-12-15 14:06:21.906 349 11071.21 421.63 54449.65 88888.00 2015-12-15 14:06:22.406 349 11071.26 421.71 54449.53 88888.00 2015-12-15 14:06:22.906 349 11071.22 421.81 54449.43 88888.00 2015-12-15 14:06:23.406 349 11071.18 421.96 54449.39 88888.00 2015-12-15 14:06:23.906 349 11071.06 422.03 54449.41 88888.00 2015-12-15 14:06:24.406 349 11071.06 422.10 54449.48 88888.00 2015-12-15 14:06:24.906 349 11071.01 422.15 54449.59 88888.00 2015-12-15 14:06:25.406 349 11070.96 422.14 54449.67 88888.00 2015-12-15 14:06:25.906 349 11071.00 422.08 54449.68 88888.00 2015-12-15 14:06:26.406 349 11071.01 422.08 54449.76 88888.00 2015-12-15 14:06:26.906 349 11071.01 422.12 54449.93 88888.00 2015-12-15 14:06:27.406 349 11071.01 422.14 54449.91 88888.00 2015-12-15 14:06:27.906 349 11070.98 422.19 54449.97 88888.00 2015-12-15 14:06:28.406 349 11070.95 422.27 54450.09 88888.00 2015-12-15 14:06:28.906 349 11070.93 422.33 54450.15 88888.00 2015-12-15 14:06:29.406 349 11070.85 422.31 54450.14 88888.00 2015-12-15 14:06:29.906 349 11070.80 422.28 54450.07 88888.00 2015-12-15 14:06:30.406 349 11070.76 422.28 54450.12 88888.00 2015-12-15 14:06:30.906 349 11070.72 422.36 54450.24 88888.00 2015-12-15 14:06:31.406 349 11070.75 422.33 54450.33 88888.00 2015-12-15 14:06:31.906 349 11070.67 422.24 54450.39 88888.00 2015-12-15 14:06:32.406 349 11070.60 422.23 54450.64 88888.00 2015-12-15 14:06:32.906 349 11070.48 422.21 54450.84 88888.00 2015-12-15 14:06:33.406 349 11070.48 422.16 54450.99 88888.00 2015-12-15 14:06:33.906 349 11070.46 422.13 54451.11 88888.00 2015-12-15 14:06:34.406 349 11070.43 422.06 54451.24 88888.00 2015-12-15 14:06:34.906 349 11070.39 421.99 54451.40 88888.00 2015-12-15 14:06:35.406 349 11070.33 421.91 54451.38 88888.00 2015-12-15 14:06:35.906 349 11070.33 421.89 54451.41 88888.00 2015-12-15 14:06:36.406 349 11070.28 421.86 54451.50 88888.00 2015-12-15 14:06:36.906 349 11070.25 421.78 54451.63 88888.00 2015-12-15 14:06:37.406 349 11070.20 421.70 54451.76 88888.00 2015-12-15 14:06:37.906 349 11070.15 421.64 54451.96 88888.00 2015-12-15 14:06:38.406 349 11070.09 421.61 54452.07 88888.00 2015-12-15 14:06:38.906 349 11070.07 421.55 54452.19 88888.00 2015-12-15 14:06:39.406 349 11070.11 421.51 54452.33 88888.00 2015-12-15 14:06:39.906 349 11070.08 421.45 54452.34 88888.00 2015-12-15 14:06:40.406 349 11070.04 421.37 54452.39 88888.00 2015-12-15 14:06:40.906 349 11070.07 421.32 54452.43 88888.00 2015-12-15 14:06:41.406 349 11070.03 421.23 54452.49 88888.00 2015-12-15 14:06:41.906 349 11069.97 421.15 54452.57 88888.00 2015-12-15 14:06:42.406 349 11069.96 421.09 54452.60 88888.00 2015-12-15 14:06:42.906 349 11069.93 421.13 54452.56 88888.00 2015-12-15 14:06:43.406 349 11069.90 421.09 54452.47 88888.00 2015-12-15 14:06:43.906 349 11069.90 421.06 54452.38 88888.00 2015-12-15 14:06:44.406 349 11069.90 421.09 54452.26 88888.00 2015-12-15 14:06:44.906 349 11069.87 421.10 54452.13 88888.00 2015-12-15 14:06:45.406 349 11069.83 421.10 54452.02 88888.00 2015-12-15 14:06:45.906 349 11069.81 421.23 54451.85 88888.00 2015-12-15 14:06:46.406 349 11069.81 421.21 54451.45 88888.00 2015-12-15 14:06:46.906 349 11069.81 421.27 54451.16 88888.00 2015-12-15 14:06:47.406 349 11069.75 421.27 54450.96 88888.00 2015-12-15 14:06:47.906 349 11069.70 421.32 54450.89 88888.00 2015-12-15 14:06:48.406 349 11069.62 421.39 54450.93 88888.00 2015-12-15 14:06:48.906 349 11069.60 421.39 54450.96 88888.00 2015-12-15 14:06:49.406 349 11069.57 421.36 54450.99 88888.00 2015-12-15 14:06:49.906 349 11069.59 421.26 54451.03 88888.00 2015-12-15 14:06:50.406 349 11069.65 421.21 54451.42 88888.00 2015-12-15 14:06:50.906 349 11069.82 421.36 54451.63 88888.00 2015-12-15 14:06:51.406 349 11069.99 421.37 54451.62 88888.00 2015-12-15 14:06:51.906 349 11070.09 421.31 54451.61 88888.00 2015-12-15 14:06:52.406 349 11070.09 421.31 54451.70 88888.00 2015-12-15 14:06:52.906 349 11070.14 421.35 54451.69 88888.00 2015-12-15 14:06:53.406 349 11070.20 421.36 54451.58 88888.00 2015-12-15 14:06:53.906 349 11070.25 421.35 54451.58 88888.00 2015-12-15 14:06:54.406 349 11070.41 421.39 54451.60 88888.00 2015-12-15 14:06:54.906 349 11070.60 421.50 54451.51 88888.00 2015-12-15 14:06:55.406 349 11070.75 421.54 54451.16 88888.00 2015-12-15 14:06:55.906 349 11070.79 421.57 54451.44 88888.00 2015-12-15 14:06:56.406 349 11070.76 421.57 54451.66 88888.00 2015-12-15 14:06:56.906 349 11070.87 421.62 54451.66 88888.00 2015-12-15 14:06:57.406 349 11070.96 421.67 54451.53 88888.00 2015-12-15 14:06:57.906 349 11071.07 421.67 54451.41 88888.00 2015-12-15 14:06:58.406 349 11071.11 421.68 54451.36 88888.00 2015-12-15 14:06:58.906 349 11071.16 421.62 54451.25 88888.00 2015-12-15 14:06:59.406 349 11071.24 421.62 54451.11 88888.00 2015-12-15 14:06:59.906 349 11071.32 421.68 54451.37 88888.00 2015-12-15 14:07:00.406 349 11071.34 421.64 54451.54 88888.00 2015-12-15 14:07:00.906 349 11071.40 421.64 54451.62 88888.00 2015-12-15 14:07:01.406 349 11071.47 421.71 54451.72 88888.00 2015-12-15 14:07:01.906 349 11071.45 421.70 54451.77 88888.00 2015-12-15 14:07:02.406 349 11071.43 421.71 54451.89 88888.00 2015-12-15 14:07:02.906 349 11071.45 421.80 54451.99 88888.00 2015-12-15 14:07:03.406 349 11071.42 421.77 54452.05 88888.00 2015-12-15 14:07:03.906 349 11071.38 421.79 54452.19 88888.00 2015-12-15 14:07:04.406 349 11071.38 421.78 54452.28 88888.00 2015-12-15 14:07:04.906 349 11071.38 421.73 54452.35 88888.00 2015-12-15 14:07:05.406 349 11071.29 421.67 54452.43 88888.00 2015-12-15 14:07:05.906 349 11071.21 421.62 54452.47 88888.00 2015-12-15 14:07:06.406 349 11071.16 421.63 54452.58 88888.00 2015-12-15 14:07:06.906 349 11071.05 421.61 54452.70 88888.00 2015-12-15 14:07:07.406 349 11071.01 421.55 54452.78 88888.00 2015-12-15 14:07:07.906 349 11070.96 421.50 54452.83 88888.00 2015-12-15 14:07:08.406 349 11070.88 421.46 54452.98 88888.00 2015-12-15 14:07:08.906 349 11070.79 421.46 54453.03 88888.00 2015-12-15 14:07:09.406 349 11070.72 421.42 54453.04 88888.00 2015-12-15 14:07:09.906 349 11070.74 421.38 54453.17 88888.00 2015-12-15 14:07:10.406 349 11070.70 421.34 54453.27 88888.00 2015-12-15 14:07:10.906 349 11070.66 421.28 54453.34 88888.00 2015-12-15 14:07:11.406 349 11070.58 421.25 54453.37 88888.00 2015-12-15 14:07:11.906 349 11070.55 421.19 54453.47 88888.00 2015-12-15 14:07:12.406 349 11070.46 421.09 54453.53 88888.00 2015-12-15 14:07:12.906 349 11070.45 421.04 54453.61 88888.00 2015-12-15 14:07:13.406 349 11070.45 421.02 54453.62 88888.00 2015-12-15 14:07:13.906 349 11070.44 420.97 54453.55 88888.00 2015-12-15 14:07:14.406 349 11070.41 420.89 54453.55 88888.00 2015-12-15 14:07:14.906 349 11070.43 420.81 54453.56 88888.00 2015-12-15 14:07:15.406 349 11070.40 420.80 54453.55 88888.00 2015-12-15 14:07:15.906 349 11070.40 420.83 54453.63 88888.00 2015-12-15 14:07:16.406 349 11070.39 420.79 54453.63 88888.00 2015-12-15 14:07:16.906 349 11070.33 420.74 54453.72 88888.00 2015-12-15 14:07:17.406 349 11070.33 420.74 54453.73 88888.00 2015-12-15 14:07:17.906 349 11070.40 420.74 54453.79 88888.00 2015-12-15 14:07:18.406 349 11070.39 420.74 54453.83 88888.00 2015-12-15 14:07:18.906 349 11070.33 420.68 54454.04 88888.00 2015-12-15 14:07:19.406 349 11070.35 420.64 54454.12 88888.00 2015-12-15 14:07:19.906 349 11070.30 420.61 54454.13 88888.00 2015-12-15 14:07:20.406 349 11070.27 420.58 54454.10 88888.00 2015-12-15 14:07:20.906 349 11070.29 420.53 54454.06 88888.00 2015-12-15 14:07:21.406 349 11070.28 420.44 54454.04 88888.00 2015-12-15 14:07:21.906 349 11070.24 420.38 54454.08 88888.00 2015-12-15 14:07:22.406 349 11070.22 420.43 54454.14 88888.00 2015-12-15 14:07:22.906 349 11070.22 420.47 54454.09 88888.00 2015-12-15 14:07:23.406 349 11070.24 420.45 54454.09 88888.00 2015-12-15 14:07:23.906 349 11070.18 420.46 54454.08 88888.00 2015-12-15 14:07:24.406 349 11070.17 420.44 54454.14 88888.00 2015-12-15 14:07:24.906 349 11070.13 420.49 54454.27 88888.00 2015-12-15 14:07:25.406 349 11070.06 420.53 54454.25 88888.00 2015-12-15 14:07:25.906 349 11069.97 420.55 54454.28 88888.00 2015-12-15 14:07:26.406 349 11069.94 420.56 54454.24 88888.00 2015-12-15 14:07:26.906 349 11069.93 420.56 54454.24 88888.00 2015-12-15 14:07:27.406 349 11069.87 420.63 54454.26 88888.00 2015-12-15 14:07:27.906 349 11069.78 420.62 54454.31 88888.00 2015-12-15 14:07:28.406 349 11069.82 420.59 54454.35 88888.00 2015-12-15 14:07:28.906 349 11069.76 420.64 54454.39 88888.00 2015-12-15 14:07:29.406 349 11069.68 420.67 54454.45 88888.00 2015-12-15 14:07:29.906 349 11069.59 420.68 54454.51 88888.00 2015-12-15 14:07:30.406 349 11069.49 420.72 54454.60 88888.00 2015-12-15 14:07:30.906 349 11069.49 420.70 54454.62 88888.00 2015-12-15 14:07:31.406 349 11069.44 420.71 54454.70 88888.00 2015-12-15 14:07:31.906 349 11069.45 420.74 54454.74 88888.00 2015-12-15 14:07:32.406 349 11069.33 420.77 54454.83 88888.00 2015-12-15 14:07:32.906 349 11069.28 420.69 54455.00 88888.00 2015-12-15 14:07:33.406 349 11069.19 420.68 54455.11 88888.00 2015-12-15 14:07:33.906 349 11069.17 420.66 54455.22 88888.00 2015-12-15 14:07:34.406 349 11069.13 420.64 54455.35 88888.00 2015-12-15 14:07:34.906 349 11069.14 420.60 54455.46 88888.00 2015-12-15 14:07:35.406 349 11069.08 420.56 54455.52 88888.00 2015-12-15 14:07:35.906 349 11069.05 420.56 54455.49 88888.00 2015-12-15 14:07:36.406 349 11068.97 420.58 54455.55 88888.00 2015-12-15 14:07:36.906 349 11068.87 420.56 54455.72 88888.00 2015-12-15 14:07:37.406 349 11068.79 420.53 54455.79 88888.00 2015-12-15 14:07:37.906 349 11068.76 420.56 54455.96 88888.00 2015-12-15 14:07:38.406 349 11068.70 420.55 54455.97 88888.00 2015-12-15 14:07:38.906 349 11068.61 420.51 54456.06 88888.00 2015-12-15 14:07:39.406 349 11068.56 420.47 54456.21 88888.00 2015-12-15 14:07:39.906 349 11068.47 420.47 54456.29 88888.00 2015-12-15 14:07:40.406 349 11068.44 420.51 54456.42 88888.00 2015-12-15 14:07:40.906 349 11068.36 420.46 54456.55 88888.00 2015-12-15 14:07:41.406 349 11068.31 420.37 54456.54 88888.00 2015-12-15 14:07:41.906 349 11068.29 420.39 54456.68 88888.00 2015-12-15 14:07:42.406 349 11068.14 420.41 54456.76 88888.00 2015-12-15 14:07:42.906 349 11068.07 420.36 54456.75 88888.00 2015-12-15 14:07:43.406 349 11068.00 420.33 54456.80 88888.00 2015-12-15 14:07:43.906 349 11067.95 420.32 54456.86 88888.00 2015-12-15 14:07:44.406 349 11067.89 420.27 54456.96 88888.00 2015-12-15 14:07:44.906 349 11067.78 420.28 54457.02 88888.00 2015-12-15 14:07:45.406 349 11067.61 420.28 54457.12 88888.00 2015-12-15 14:07:45.906 349 11067.48 420.28 54457.21 88888.00 2015-12-15 14:07:46.406 349 11067.41 420.21 54457.30 88888.00 2015-12-15 14:07:46.906 349 11067.31 420.20 54457.33 88888.00 2015-12-15 14:07:47.406 349 11067.27 420.24 54457.31 88888.00 2015-12-15 14:07:47.906 349 11067.15 420.21 54457.34 88888.00 2015-12-15 14:07:48.406 349 11067.06 420.21 54457.48 88888.00 2015-12-15 14:07:48.906 349 11066.95 420.15 54457.55 88888.00 2015-12-15 14:07:49.406 349 11066.84 420.21 54457.60 88888.00 2015-12-15 14:07:49.906 349 11066.69 420.18 54457.66 88888.00 2015-12-15 14:07:50.406 349 11066.59 420.16 54457.73 88888.00 2015-12-15 14:07:50.906 349 11066.49 420.15 54457.86 88888.00 2015-12-15 14:07:51.406 349 11066.32 420.12 54457.91 88888.00 2015-12-15 14:07:51.906 349 11066.21 420.09 54457.96 88888.00 2015-12-15 14:07:52.406 349 11066.10 420.10 54457.98 88888.00 2015-12-15 14:07:52.906 349 11065.93 420.10 54457.86 88888.00 2015-12-15 14:07:53.406 349 11065.88 420.13 54457.92 88888.00 2015-12-15 14:07:53.906 349 11065.75 420.15 54458.14 88888.00 2015-12-15 14:07:54.406 349 11065.60 420.12 54458.28 88888.00 2015-12-15 14:07:54.906 349 11065.51 420.11 54458.40 88888.00 2015-12-15 14:07:55.406 349 11065.38 420.12 54458.56 88888.00 2015-12-15 14:07:55.906 349 11065.25 420.13 54458.66 88888.00 2015-12-15 14:07:56.406 349 11065.11 420.12 54458.64 88888.00 2015-12-15 14:07:56.906 349 11065.09 420.15 54458.74 88888.00 2015-12-15 14:07:57.406 349 11064.89 420.12 54458.82 88888.00 2015-12-15 14:07:57.906 349 11064.79 420.12 54458.88 88888.00 2015-12-15 14:07:58.406 349 11064.64 420.15 54459.00 88888.00 2015-12-15 14:07:58.906 349 11064.50 420.15 54459.10 88888.00 2015-12-15 14:07:59.406 349 11064.43 420.18 54459.13 88888.00 2015-12-15 14:07:59.906 349 11064.37 420.28 54459.23 88888.00 2015-12-15 14:08:00.406 349 11064.28 420.25 54459.27 88888.00 2015-12-15 14:08:00.906 349 11064.17 420.28 54459.18 88888.00 2015-12-15 14:08:01.406 349 11064.08 420.32 54459.33 88888.00 2015-12-15 14:08:01.906 349 11063.94 420.37 54459.49 88888.00 2015-12-15 14:08:02.406 349 11063.81 420.47 54459.58 88888.00 2015-12-15 14:08:02.906 349 11063.72 420.53 54459.69 88888.00 2015-12-15 14:08:03.406 349 11063.58 420.53 54459.62 88888.00 2015-12-15 14:08:03.906 349 11063.40 420.63 54459.71 88888.00 2015-12-15 14:08:04.406 349 11063.35 420.70 54459.80 88888.00 2015-12-15 14:08:04.906 349 11063.27 420.74 54459.88 88888.00 2015-12-15 14:08:05.406 349 11063.16 420.84 54459.95 88888.00 2015-12-15 14:08:05.906 349 11063.04 420.94 54460.03 88888.00 2015-12-15 14:08:06.406 349 11062.96 421.04 54460.07 88888.00 2015-12-15 14:08:06.906 349 11062.85 421.10 54460.18 88888.00 2015-12-15 14:08:07.406 349 11062.71 421.14 54460.24 88888.00 2015-12-15 14:08:07.906 349 11062.64 421.23 54460.27 88888.00 2015-12-15 14:08:08.406 349 11062.59 421.27 54460.42 88888.00 2015-12-15 14:08:08.906 349 11062.46 421.28 54460.32 88888.00 2015-12-15 14:08:09.406 349 11062.36 421.36 54460.06 88888.00 2015-12-15 14:08:09.906 349 11062.32 421.42 54460.04 88888.00 2015-12-15 14:08:10.406 349 11062.19 421.44 54460.07 88888.00 2015-12-15 14:08:10.906 349 11062.14 421.46 54460.09 88888.00 2015-12-15 14:08:11.406 349 11062.04 421.52 54460.11 88888.00 2015-12-15 14:08:11.906 349 11061.87 421.62 54460.14 88888.00 2015-12-15 14:08:12.406 349 11061.81 421.67 54460.17 88888.00 2015-12-15 14:08:12.906 349 11061.71 421.70 54460.50 88888.00 2015-12-15 14:08:13.406 349 11061.61 421.76 54460.89 88888.00 2015-12-15 14:08:13.906 349 11061.52 421.82 54461.01 88888.00 2015-12-15 14:08:14.406 349 11061.36 421.91 54461.12 88888.00 2015-12-15 14:08:14.906 349 11061.28 421.95 54461.19 88888.00 2015-12-15 14:08:15.406 349 11061.14 421.94 54461.26 88888.00 2015-12-15 14:08:15.906 349 11061.03 421.97 54461.31 88888.00 2015-12-15 14:08:16.406 349 11060.93 422.03 54461.35 88888.00 2015-12-15 14:08:16.906 349 11060.78 422.08 54461.40 88888.00 2015-12-15 14:08:17.406 349 11060.65 422.18 54461.47 88888.00 2015-12-15 14:08:17.906 349 11060.58 422.19 54461.55 88888.00 2015-12-15 14:08:18.406 349 11060.47 422.20 54461.59 88888.00 2015-12-15 14:08:18.906 349 11060.36 422.30 54461.56 88888.00 2015-12-15 14:08:19.406 349 11060.31 422.36 54461.56 88888.00 2015-12-15 14:08:19.906 349 11060.24 422.41 54461.68 88888.00 2015-12-15 14:08:20.406 349 11060.15 422.44 54461.77 88888.00 2015-12-15 14:08:20.906 349 11060.06 422.46 54461.77 88888.00 2015-12-15 14:08:21.406 349 11059.93 422.52 54461.82 88888.00 2015-12-15 14:08:21.906 349 11059.83 422.56 54461.88 88888.00 2015-12-15 14:08:22.406 349 11059.77 422.62 54461.87 88888.00 2015-12-15 14:08:22.906 349 11059.76 422.63 54461.90 88888.00 2015-12-15 14:08:23.406 349 11059.66 422.72 54461.95 88888.00 2015-12-15 14:08:23.906 349 11059.63 422.79 54461.96 88888.00 2015-12-15 14:08:24.406 349 11059.61 422.81 54462.05 88888.00 2015-12-15 14:08:24.906 349 11059.51 422.78 54462.14 88888.00 2015-12-15 14:08:25.406 349 11059.45 422.71 54462.17 88888.00 2015-12-15 14:08:25.906 349 11059.41 422.78 54462.24 88888.00 2015-12-15 14:08:26.406 349 11059.36 422.81 54462.30 88888.00 2015-12-15 14:08:26.906 349 11059.32 422.91 54462.35 88888.00 2015-12-15 14:08:27.406 349 11059.24 422.94 54462.52 88888.00 2015-12-15 14:08:27.906 349 11059.26 422.95 54462.39 88888.00 2015-12-15 14:08:28.406 349 11059.21 423.04 54462.47 88888.00 2015-12-15 14:08:28.906 349 11059.04 423.03 54462.46 88888.00 2015-12-15 14:08:29.406 349 11058.98 423.09 54462.50 88888.00 2015-12-15 14:08:29.906 349 11058.94 423.17 54462.56 88888.00 2015-12-15 14:08:30.406 349 11058.87 423.21 54462.58 88888.00 2015-12-15 14:08:30.906 349 11058.82 423.26 54462.64 88888.00 2015-12-15 14:08:31.406 349 11058.82 423.31 54462.67 88888.00 2015-12-15 14:08:31.906 349 11058.73 423.30 54462.69 88888.00 2015-12-15 14:08:32.406 349 11058.69 423.37 54462.69 88888.00 2015-12-15 14:08:32.906 349 11058.67 423.43 54462.63 88888.00 2015-12-15 14:08:33.406 349 11058.67 423.45 54462.67 88888.00 2015-12-15 14:08:33.906 349 11058.67 423.50 54462.68 88888.00 2015-12-15 14:08:34.406 349 11058.64 423.48 54462.69 88888.00 2015-12-15 14:08:34.906 349 11058.61 423.43 54462.75 88888.00 2015-12-15 14:08:35.406 349 11058.54 423.48 54462.75 88888.00 2015-12-15 14:08:35.906 349 11058.48 423.48 54462.70 88888.00 2015-12-15 14:08:36.406 349 11058.47 423.57 54462.65 88888.00 2015-12-15 14:08:36.906 349 11058.38 423.68 54462.73 88888.00 2015-12-15 14:08:37.406 349 11058.32 423.65 54462.75 88888.00 2015-12-15 14:08:37.906 349 11058.28 423.65 54462.75 88888.00 2015-12-15 14:08:38.406 349 11058.19 423.73 54462.69 88888.00 2015-12-15 14:08:38.906 349 11058.19 423.76 54462.72 88888.00 2015-12-15 14:08:39.406 349 11058.16 423.77 54462.80 88888.00 2015-12-15 14:08:39.906 349 11058.04 423.72 54462.81 88888.00 2015-12-15 14:08:40.406 349 11057.97 423.70 54462.75 88888.00 2015-12-15 14:08:40.906 349 11057.94 423.75 54462.61 88888.00 2015-12-15 14:08:41.406 349 11057.90 423.84 54462.60 88888.00 2015-12-15 14:08:41.906 349 11057.90 423.92 54462.59 88888.00 2015-12-15 14:08:42.406 349 11057.84 423.99 54462.59 88888.00 2015-12-15 14:08:42.906 349 11057.80 424.02 54462.61 88888.00 2015-12-15 14:08:43.406 349 11057.80 424.10 54462.76 88888.00 2015-12-15 14:08:43.906 349 11057.74 424.12 54462.57 88888.00 2015-12-15 14:08:44.406 349 11057.73 424.14 54462.50 88888.00 2015-12-15 14:08:44.906 349 11057.70 424.23 54462.48 88888.00 2015-12-15 14:08:45.406 349 11057.63 424.31 54462.51 88888.00 2015-12-15 14:08:45.906 349 11057.54 424.36 54462.60 88888.00 2015-12-15 14:08:46.406 349 11057.52 424.41 54462.69 88888.00 2015-12-15 14:08:46.906 349 11057.53 424.49 54462.64 88888.00 2015-12-15 14:08:47.406 349 11057.50 424.57 54462.56 88888.00 2015-12-15 14:08:47.906 349 11057.42 424.64 54462.56 88888.00 2015-12-15 14:08:48.406 349 11057.36 424.73 54462.51 88888.00 2015-12-15 14:08:48.906 349 11057.38 424.80 54462.50 88888.00 2015-12-15 14:08:49.406 349 11057.38 424.86 54462.54 88888.00 2015-12-15 14:08:49.906 349 11057.34 424.91 54462.49 88888.00 2015-12-15 14:08:50.406 349 11057.31 424.97 54462.46 88888.00 2015-12-15 14:08:50.906 349 11057.31 425.08 54462.40 88888.00 2015-12-15 14:08:51.406 349 11057.31 425.11 54462.32 88888.00 2015-12-15 14:08:51.906 349 11057.26 425.18 54462.38 88888.00 2015-12-15 14:08:52.406 349 11057.20 425.28 54462.40 88888.00 2015-12-15 14:08:52.906 349 11057.20 425.32 54462.32 88888.00 2015-12-15 14:08:53.406 349 11057.17 425.49 54462.19 88888.00 2015-12-15 14:08:53.906 349 11057.10 425.56 54462.14 88888.00 2015-12-15 14:08:54.406 349 11057.08 425.64 54462.22 88888.00 2015-12-15 14:08:54.906 349 11057.00 425.65 54462.24 88888.00 2015-12-15 14:08:55.406 349 11056.99 425.68 54462.14 88888.00 2015-12-15 14:08:55.906 349 11056.99 425.82 54462.21 88888.00 2015-12-15 14:08:56.406 349 11056.91 425.91 54462.23 88888.00 2015-12-15 14:08:56.906 349 11056.84 425.96 54462.21 88888.00 2015-12-15 14:08:57.406 349 11056.82 426.00 54462.10 88888.00 2015-12-15 14:08:57.906 349 11056.69 426.04 54462.05 88888.00 2015-12-15 14:08:58.406 349 11056.59 426.10 54462.02 88888.00 2015-12-15 14:08:58.906 349 11056.52 426.21 54461.95 88888.00 2015-12-15 14:08:59.406 349 11056.50 426.29 54461.89 88888.00 2015-12-15 14:08:59.906 349 11056.52 426.34 54461.86 88888.00 2015-12-15 14:09:00.406 349 11056.47 426.40 54461.89 88888.00 2015-12-15 14:09:00.906 349 11056.37 426.40 54461.89 88888.00 2015-12-15 14:09:01.406 349 11056.32 426.42 54461.84 88888.00 2015-12-15 14:09:01.906 349 11056.33 426.52 54461.84 88888.00 2015-12-15 14:09:02.406 349 11056.28 426.59 54461.81 88888.00 2015-12-15 14:09:02.906 349 11056.23 426.60 54461.78 88888.00 2015-12-15 14:09:03.406 349 11056.19 426.64 54461.71 88888.00 2015-12-15 14:09:03.906 349 11056.19 426.69 54461.64 88888.00 2015-12-15 14:09:04.406 349 11056.22 426.77 54461.61 88888.00 2015-12-15 14:09:04.906 349 11056.24 426.81 54461.59 88888.00 2015-12-15 14:09:05.406 349 11056.17 426.77 54461.58 88888.00 2015-12-15 14:09:05.906 349 11056.13 426.80 54461.47 88888.00 2015-12-15 14:09:06.406 349 11056.21 426.89 54461.44 88888.00 2015-12-15 14:09:06.906 349 11056.19 426.91 54461.49 88888.00 2015-12-15 14:09:07.406 349 11056.22 426.93 54461.41 88888.00 2015-12-15 14:09:07.906 349 11056.24 426.95 54461.35 88888.00 2015-12-15 14:09:08.406 349 11056.26 426.97 54461.28 88888.00 2015-12-15 14:09:08.906 349 11056.33 426.95 54461.19 88888.00 2015-12-15 14:09:09.406 349 11056.35 427.00 54461.21 88888.00 2015-12-15 14:09:09.906 349 11056.39 427.09 54461.15 88888.00 2015-12-15 14:09:10.407 349 11056.37 427.08 54461.05 88888.00 2015-12-15 14:09:10.907 349 11056.35 427.10 54460.97 88888.00 2015-12-15 14:09:11.407 349 11056.48 427.13 54460.84 88888.00 2015-12-15 14:09:11.907 349 11056.49 427.14 54460.89 88888.00 2015-12-15 14:09:12.407 349 11056.55 427.17 54460.82 88888.00 2015-12-15 14:09:12.907 349 11056.57 427.22 54460.73 88888.00 2015-12-15 14:09:13.407 349 11056.59 427.27 54460.68 88888.00 2015-12-15 14:09:13.907 349 11056.59 427.31 54460.70 88888.00 2015-12-15 14:09:14.407 349 11056.59 427.31 54460.72 88888.00 2015-12-15 14:09:14.907 349 11056.68 427.39 54460.71 88888.00 2015-12-15 14:09:15.407 349 11056.71 427.44 54460.72 88888.00 2015-12-15 14:09:15.907 349 11056.75 427.42 54460.68 88888.00 2015-12-15 14:09:16.407 349 11056.86 427.44 54460.57 88888.00 2015-12-15 14:09:16.907 349 11056.85 427.47 54460.48 88888.00 2015-12-15 14:09:17.407 349 11056.82 427.52 54460.40 88888.00 2015-12-15 14:09:17.907 349 11056.96 427.57 54460.37 88888.00 2015-12-15 14:09:18.407 349 11057.01 427.61 54460.33 88888.00 2015-12-15 14:09:18.907 349 11057.05 427.65 54460.30 88888.00 2015-12-15 14:09:19.407 349 11057.05 427.67 54460.27 88888.00 2015-12-15 14:09:19.907 349 11057.08 427.65 54460.19 88888.00 2015-12-15 14:09:20.407 349 11057.20 427.70 54460.06 88888.00 2015-12-15 14:09:20.907 349 11057.22 427.76 54459.92 88888.00 2015-12-15 14:09:21.407 349 11057.23 427.81 54459.79 88888.00 2015-12-15 14:09:21.907 349 11057.22 427.84 54459.75 88888.00 2015-12-15 14:09:22.407 349 11057.22 427.90 54459.67 88888.00 2015-12-15 14:09:22.907 349 11057.22 428.03 54459.53 88888.00 2015-12-15 14:09:23.407 349 11057.26 428.02 54459.41 88888.00 2015-12-15 14:09:23.907 349 11057.28 427.95 54459.30 88888.00 2015-12-15 14:09:24.407 349 11057.28 427.94 54459.26 88888.00 2015-12-15 14:09:24.907 349 11057.31 427.98 54459.18 88888.00 2015-12-15 14:09:25.407 349 11057.34 427.96 54459.00 88888.00 2015-12-15 14:09:25.907 349 11057.38 427.92 54458.87 88888.00 2015-12-15 14:09:26.407 349 11057.41 427.92 54458.73 88888.00 2015-12-15 14:09:26.907 349 11057.44 427.90 54458.68 88888.00 2015-12-15 14:09:27.407 349 11057.47 427.89 54458.63 88888.00 2015-12-15 14:09:27.907 349 11057.52 427.90 54458.63 88888.00 2015-12-15 14:09:28.407 349 11057.55 427.88 54458.52 88888.00 2015-12-15 14:09:28.907 349 11057.64 427.82 54458.40 88888.00 2015-12-15 14:09:29.407 349 11057.65 427.79 54458.25 88888.00 2015-12-15 14:09:29.907 349 11057.67 427.78 54458.19 88888.00 2015-12-15 14:09:30.407 349 11057.78 427.78 54458.11 88888.00 2015-12-15 14:09:30.907 349 11057.80 427.75 54458.07 88888.00 2015-12-15 14:09:31.407 349 11057.81 427.67 54457.90 88888.00 2015-12-15 14:09:31.907 349 11057.94 427.55 54457.70 88888.00 2015-12-15 14:09:32.407 349 11057.93 427.52 54457.61 88888.00 2015-12-15 14:09:32.907 349 11058.02 427.54 54457.50 88888.00 2015-12-15 14:09:33.407 349 11058.07 427.50 54457.45 88888.00 2015-12-15 14:09:33.907 349 11058.21 427.46 54457.34 88888.00 2015-12-15 14:09:34.407 349 11058.32 427.43 54457.17 88888.00 2015-12-15 14:09:34.907 349 11058.41 427.39 54457.04 88888.00 2015-12-15 14:09:35.407 349 11058.52 427.37 54456.95 88888.00 2015-12-15 14:09:35.907 349 11058.59 427.31 54456.68 88888.00 2015-12-15 14:09:36.407 349 11058.75 427.27 54456.37 88888.00 2015-12-15 14:09:36.907 349 11058.89 427.22 54456.09 88888.00 2015-12-15 14:09:37.407 349 11059.05 427.16 54455.90 88888.00 2015-12-15 14:09:37.907 349 11059.10 427.13 54455.75 88888.00 2015-12-15 14:09:38.407 349 11059.26 427.06 54455.58 88888.00 2015-12-15 14:09:38.907 349 11059.38 427.06 54455.47 88888.00 2015-12-15 14:09:39.407 349 11059.55 427.01 54455.38 88888.00 2015-12-15 14:09:39.907 349 11059.61 426.95 54455.37 88888.00 2015-12-15 14:09:40.407 349 11059.76 426.99 54455.58 88888.00 2015-12-15 14:09:40.907 349 11059.94 426.91 54455.53 88888.00 2015-12-15 14:09:41.407 349 11060.06 426.84 54455.45 88888.00 2015-12-15 14:09:41.907 349 11060.20 426.83 54455.36 88888.00 2015-12-15 14:09:42.407 349 11060.30 426.80 54455.30 88888.00 2015-12-15 14:09:42.907 349 11060.37 426.77 54455.17 88888.00 2015-12-15 14:09:43.407 349 11060.52 426.79 54454.92 88888.00 2015-12-15 14:09:43.907 349 11060.67 426.77 54454.84 88888.00 2015-12-15 14:09:44.407 349 11060.81 426.72 54454.62 88888.00 2015-12-15 14:09:44.907 349 11060.89 426.70 54454.49 88888.00 2015-12-15 14:09:45.407 349 11060.99 426.76 54454.56 88888.00 2015-12-15 14:09:45.907 349 11061.09 426.78 54454.43 88888.00 2015-12-15 14:09:46.407 349 11061.18 426.75 54454.18 88888.00 2015-12-15 14:09:46.907 349 11061.30 426.84 54453.97 88888.00 2015-12-15 14:09:47.407 349 11061.49 426.81 54453.64 88888.00 2015-12-15 14:09:47.907 349 11061.55 426.83 54453.40 88888.00 2015-12-15 14:09:48.407 349 11061.56 426.81 54453.25 88888.00 2015-12-15 14:09:48.907 349 11061.60 426.81 54453.10 88888.00 2015-12-15 14:09:49.407 349 11061.62 426.72 54453.01 88888.00 2015-12-15 14:09:49.907 349 11061.57 426.64 54452.92 88888.00 2015-12-15 14:09:50.407 349 11061.60 426.51 54452.76 88888.00 2015-12-15 14:09:50.907 349 11061.75 426.26 54452.64 88888.00 2015-12-15 14:09:51.407 349 11061.88 426.00 54452.40 88888.00 2015-12-15 14:09:51.907 349 11062.01 425.74 54452.21 88888.00 2015-12-15 14:09:52.407 349 11062.24 425.58 54452.16 88888.00 2015-12-15 14:09:52.907 349 11062.51 425.39 54452.16 88888.00 2015-12-15 14:09:53.407 349 11062.80 425.15 54452.00 88888.00 2015-12-15 14:09:53.907 349 11063.14 425.06 54451.94 88888.00 2015-12-15 14:09:54.407 349 11063.45 425.05 54451.85 88888.00 2015-12-15 14:09:54.907 349 11063.75 424.93 54451.85 88888.00 2015-12-15 14:09:55.407 349 11064.02 424.91 54451.82 88888.00 2015-12-15 14:09:55.907 349 11064.22 424.82 54451.75 88888.00 2015-12-15 14:09:56.407 349 11064.36 424.72 54451.75 88888.00 2015-12-15 14:09:56.907 349 11064.55 424.72 54451.69 88888.00 2015-12-15 14:09:57.407 349 11064.68 424.76 54451.62 88888.00 2015-12-15 14:09:57.907 349 11064.73 424.76 54451.55 88888.00 2015-12-15 14:09:58.407 349 11064.86 424.80 54451.54 88888.00 2015-12-15 14:09:58.907 349 11065.02 424.76 54451.43 88888.00 2015-12-15 14:09:59.407 349 11065.10 424.81 54451.68 88888.00 2015-12-15 14:09:59.907 349 11065.31 424.92 54451.43 88888.00 2015-12-15 14:10:00.407 349 11065.53 425.00 54451.16 88888.00 2015-12-15 14:10:00.907 349 11065.59 425.03 54451.11 88888.00 2015-12-15 14:10:01.407 349 11065.69 425.05 54451.21 88888.00 2015-12-15 14:10:01.907 349 11065.75 425.06 54451.10 88888.00 2015-12-15 14:10:02.407 349 11065.83 425.00 54451.15 88888.00 2015-12-15 14:10:02.907 349 11065.90 424.95 54451.24 88888.00 2015-12-15 14:10:03.407 349 11065.83 424.86 54451.34 88888.00 2015-12-15 14:10:03.907 349 11065.86 424.81 54451.37 88888.00 2015-12-15 14:10:04.407 349 11065.93 424.78 54451.34 88888.00 2015-12-15 14:10:04.907 349 11065.95 424.67 54451.41 88888.00 2015-12-15 14:10:05.407 349 11065.95 424.57 54451.51 88888.00 2015-12-15 14:10:05.907 349 11065.94 424.55 54451.70 88888.00 2015-12-15 14:10:06.407 349 11066.07 424.53 54451.66 88888.00 2015-12-15 14:10:06.907 349 11066.11 424.49 54451.58 88888.00 2015-12-15 14:10:07.407 349 11066.19 424.46 54451.56 88888.00 2015-12-15 14:10:07.907 349 11066.22 424.46 54451.58 88888.00 2015-12-15 14:10:08.407 349 11066.33 424.43 54451.46 88888.00 2015-12-15 14:10:08.907 349 11066.36 424.43 54451.35 88888.00 2015-12-15 14:10:09.407 349 11066.42 424.56 54451.36 88888.00 2015-12-15 14:10:09.907 349 11066.51 424.46 54451.36 88888.00 2015-12-15 14:10:10.407 349 11066.58 424.41 54451.40 88888.00 2015-12-15 14:10:10.907 349 11066.58 424.41 54451.52 88888.00 2015-12-15 14:10:11.407 349 11066.56 424.48 54451.60 88888.00 2015-12-15 14:10:11.907 349 11066.58 424.53 54451.71 88888.00 2015-12-15 14:10:12.407 349 11066.52 424.56 54451.76 88888.00 2015-12-15 14:10:12.907 349 11066.46 424.53 54451.73 88888.00 2015-12-15 14:10:13.407 349 11066.40 424.46 54451.80 88888.00 2015-12-15 14:10:13.907 349 11066.41 424.43 54451.82 88888.00 2015-12-15 14:10:14.407 349 11066.45 424.27 54451.89 88888.00 2015-12-15 14:10:14.907 349 11066.46 424.21 54451.91 88888.00 2015-12-15 14:10:15.407 349 11066.52 424.18 54451.88 88888.00 2015-12-15 14:10:15.907 349 11066.53 424.10 54451.96 88888.00 2015-12-15 14:10:16.407 349 11066.62 424.06 54451.91 88888.00 2015-12-15 14:10:16.907 349 11066.67 424.02 54451.88 88888.00 2015-12-15 14:10:17.407 349 11066.67 423.95 54451.97 88888.00 2015-12-15 14:10:17.907 349 11066.68 423.91 54452.00 88888.00 2015-12-15 14:10:18.407 349 11066.70 423.84 54452.06 88888.00 2015-12-15 14:10:18.907 349 11066.77 423.77 54452.05 88888.00 2015-12-15 14:10:19.407 349 11066.82 423.70 54452.06 88888.00 2015-12-15 14:10:19.907 349 11066.87 423.73 54452.07 88888.00 2015-12-15 14:10:20.407 349 11066.90 423.66 54452.06 88888.00 2015-12-15 14:10:20.907 349 11066.92 423.62 54452.07 88888.00 2015-12-15 14:10:21.407 349 11066.95 423.54 54452.22 88888.00 2015-12-15 14:10:21.907 349 11067.01 423.51 54452.30 88888.00 2015-12-15 14:10:22.407 349 11066.99 423.49 54452.34 88888.00 2015-12-15 14:10:22.907 349 11066.98 423.47 54452.34 88888.00 2015-12-15 14:10:23.407 349 11066.93 423.38 54452.37 88888.00 2015-12-15 14:10:23.907 349 11066.98 423.34 54452.39 88888.00 2015-12-15 14:10:24.407 349 11067.05 423.30 54452.39 88888.00 2015-12-15 14:10:24.907 349 11067.08 423.28 54452.41 88888.00 2015-12-15 14:10:25.407 349 11067.11 423.20 54452.52 88888.00 2015-12-15 14:10:25.907 349 11067.15 423.15 54452.58 88888.00 2015-12-15 14:10:26.407 349 11067.19 423.19 54452.65 88888.00 2015-12-15 14:10:26.907 349 11067.14 423.19 54452.85 88888.00 2015-12-15 14:10:27.407 349 11067.15 423.14 54452.92 88888.00 2015-12-15 14:10:27.907 349 11067.20 423.11 54452.99 88888.00 2015-12-15 14:10:28.407 349 11067.25 423.06 54453.01 88888.00 2015-12-15 14:10:28.907 349 11067.26 423.03 54452.98 88888.00 2015-12-15 14:10:29.407 349 11067.21 422.96 54452.94 88888.00 2015-12-15 14:10:29.907 349 11067.16 422.94 54453.01 88888.00 2015-12-15 14:10:30.407 349 11067.16 422.97 54453.10 88888.00 2015-12-15 14:10:30.907 349 11067.22 422.97 54453.18 88888.00 2015-12-15 14:10:31.407 349 11067.25 422.90 54453.24 88888.00 2015-12-15 14:10:31.907 349 11067.27 422.88 54453.31 88888.00 2015-12-15 14:10:32.407 349 11067.26 422.89 54453.40 88888.00 2015-12-15 14:10:32.907 349 11067.27 422.84 54453.48 88888.00 2015-12-15 14:10:33.407 349 11067.26 422.80 54453.59 88888.00 2015-12-15 14:10:33.907 349 11067.24 422.74 54453.59 88888.00 2015-12-15 14:10:34.407 349 11067.27 422.79 54453.60 88888.00 2015-12-15 14:10:34.907 349 11067.24 422.78 54453.71 88888.00 2015-12-15 14:10:35.407 349 11067.26 422.69 54453.80 88888.00 2015-12-15 14:10:35.907 349 11067.25 422.65 54453.93 88888.00 2015-12-15 14:10:36.407 349 11067.25 422.66 54454.07 88888.00 2015-12-15 14:10:36.907 349 11067.26 422.72 54454.10 88888.00 2015-12-15 14:10:37.407 349 11067.24 422.70 54454.21 88888.00 2015-12-15 14:10:37.907 349 11067.20 422.64 54454.28 88888.00 2015-12-15 14:10:38.407 349 11067.29 422.64 54454.35 88888.00 2015-12-15 14:10:38.907 349 11067.26 422.57 54454.44 88888.00 2015-12-15 14:10:39.407 349 11067.10 422.65 54454.59 88888.00 2015-12-15 14:10:39.907 349 11067.10 422.61 54454.75 88888.00 2015-12-15 14:10:40.407 349 11067.14 422.56 54454.82 88888.00 2015-12-15 14:10:40.907 349 11067.05 422.50 54454.85 88888.00 2015-12-15 14:10:41.407 349 11066.99 422.39 54454.93 88888.00 2015-12-15 14:10:41.907 349 11066.94 422.43 54455.02 88888.00 2015-12-15 14:10:42.407 349 11066.95 422.38 54455.10 88888.00 2015-12-15 14:10:42.907 349 11066.90 422.33 54455.19 88888.00 2015-12-15 14:10:43.407 349 11066.80 422.36 54455.24 88888.00 2015-12-15 14:10:43.907 349 11066.67 422.30 54455.46 88888.00 2015-12-15 14:10:44.407 349 11066.64 422.24 54455.59 88888.00 2015-12-15 14:10:44.907 349 11066.57 422.20 54455.71 88888.00 2015-12-15 14:10:45.407 349 11066.46 422.22 54455.77 88888.00 2015-12-15 14:10:45.907 349 11066.37 422.21 54455.85 88888.00 2015-12-15 14:10:46.407 349 11066.25 422.28 54455.99 88888.00 2015-12-15 14:10:46.907 349 11066.00 422.32 54456.17 88888.00 2015-12-15 14:10:47.407 349 11065.89 422.40 54456.31 88888.00 2015-12-15 14:10:47.907 349 11065.72 422.55 54456.44 88888.00 2015-12-15 14:10:48.407 349 11065.64 422.63 54456.62 88888.00 2015-12-15 14:10:48.907 349 11065.59 422.73 54456.86 88888.00 2015-12-15 14:10:49.407 349 11065.41 422.82 54456.94 88888.00 2015-12-15 14:10:49.907 349 11065.41 422.92 54457.15 88888.00 2015-12-15 14:10:50.407 349 11065.39 423.05 54457.48 88888.00 2015-12-15 14:10:50.907 349 11065.37 423.03 54457.78 88888.00 2015-12-15 14:10:51.407 349 11065.31 422.98 54458.09 88888.00 2015-12-15 14:10:51.907 349 11065.28 423.05 54458.42 88888.00 2015-12-15 14:10:52.407 349 11065.28 423.01 54458.65 88888.00 2015-12-15 14:10:52.907 349 11065.21 423.00 54458.79 88888.00 2015-12-15 14:10:53.407 349 11065.13 423.00 54458.98 88888.00 2015-12-15 14:10:53.907 349 11065.10 422.96 54459.27 88888.00 2015-12-15 14:10:54.407 349 11065.00 422.96 54459.52 88888.00 2015-12-15 14:10:54.907 349 11064.94 422.92 54459.70 88888.00 2015-12-15 14:10:55.407 349 11064.86 422.92 54459.88 88888.00 2015-12-15 14:10:55.907 349 11064.76 422.89 54460.11 88888.00 2015-12-15 14:10:56.407 349 11064.64 422.86 54460.30 88888.00 2015-12-15 14:10:56.907 349 11064.53 422.87 54460.36 88888.00 2015-12-15 14:10:57.407 349 11064.45 422.91 54460.49 88888.00 2015-12-15 14:10:57.907 349 11064.37 422.89 54460.68 88888.00 2015-12-15 14:10:58.407 349 11064.21 422.96 54461.05 88888.00 2015-12-15 14:10:58.907 349 11064.21 423.00 54461.11 88888.00 2015-12-15 14:10:59.407 349 11064.11 422.98 54461.28 88888.00 2015-12-15 14:10:59.907 349 11064.00 423.00 54461.50 88888.00 2015-12-15 14:11:00.407 349 11063.90 423.00 54461.80 88888.00 2015-12-15 14:11:00.907 349 11063.81 423.05 54461.96 88888.00 2015-12-15 14:11:01.407 349 11063.65 423.06 54462.10 88888.00 2015-12-15 14:11:01.907 349 11063.60 423.08 54462.19 88888.00 2015-12-15 14:11:02.407 349 11063.47 423.09 54462.49 88888.00 2015-12-15 14:11:02.907 349 11063.35 423.13 54462.73 88888.00 2015-12-15 14:11:03.407 349 11063.22 423.15 54462.91 88888.00 2015-12-15 14:11:03.907 349 11063.12 423.17 54463.08 88888.00 2015-12-15 14:11:04.407 349 11062.97 423.24 54463.28 88888.00 2015-12-15 14:11:04.907 349 11062.81 423.30 54463.47 88888.00 2015-12-15 14:11:05.407 349 11062.71 423.32 54463.63 88888.00 2015-12-15 14:11:05.907 349 11062.59 423.42 54463.84 88888.00 2015-12-15 14:11:06.407 349 11062.51 423.41 54463.81 88888.00 2015-12-15 14:11:06.907 349 11062.36 423.41 54463.79 88888.00 2015-12-15 14:11:07.407 349 11062.25 423.48 54463.77 88888.00 2015-12-15 14:11:07.907 349 11062.13 423.53 54463.84 88888.00 2015-12-15 14:11:08.407 349 11062.01 423.55 54464.09 88888.00 2015-12-15 14:11:08.907 349 11061.94 423.56 54464.27 88888.00 2015-12-15 14:11:09.407 349 11061.75 423.60 54464.35 88888.00 2015-12-15 14:11:09.907 349 11061.64 423.64 54464.57 88888.00 2015-12-15 14:11:10.407 349 11061.56 423.67 54464.91 88888.00 2015-12-15 14:11:10.907 349 11061.38 423.74 54465.50 88888.00 2015-12-15 14:11:11.407 349 11061.23 423.74 54465.84 88888.00 2015-12-15 14:11:11.907 349 11061.09 423.81 54466.02 88888.00 2015-12-15 14:11:12.407 349 11060.99 423.85 54466.23 88888.00 2015-12-15 14:11:12.907 349 11060.87 423.91 54466.42 88888.00 2015-12-15 14:11:13.407 349 11060.71 424.01 54466.63 88888.00 2015-12-15 14:11:13.907 349 11060.52 424.02 54466.82 88888.00 2015-12-15 14:11:14.407 349 11060.35 424.07 54467.04 88888.00 2015-12-15 14:11:14.907 349 11060.19 424.09 54467.16 88888.00 2015-12-15 14:11:15.407 349 11060.02 424.09 54467.30 88888.00 2015-12-15 14:11:15.907 349 11059.92 424.14 54467.46 88888.00 2015-12-15 14:11:16.407 349 11059.79 424.16 54467.63 88888.00 2015-12-15 14:11:16.907 349 11059.55 424.21 54467.90 88888.00 2015-12-15 14:11:17.407 349 11059.36 424.30 54468.07 88888.00 2015-12-15 14:11:17.907 349 11059.16 424.34 54468.21 88888.00 2015-12-15 14:11:18.407 349 11058.98 424.38 54468.52 88888.00 2015-12-15 14:11:18.907 349 11058.82 424.46 54468.72 88888.00 2015-12-15 14:11:19.407 349 11058.64 424.55 54468.95 88888.00 2015-12-15 14:11:19.907 349 11058.36 424.63 54469.23 88888.00 2015-12-15 14:11:20.407 349 11058.16 424.74 54469.36 88888.00 2015-12-15 14:11:20.907 349 11058.01 424.80 54469.49 88888.00 2015-12-15 14:11:21.407 349 11057.84 424.86 54469.67 88888.00 2015-12-15 14:11:21.907 349 11057.58 424.89 54469.85 88888.00 2015-12-15 14:11:22.407 349 11057.29 424.89 54469.97 88888.00 2015-12-15 14:11:22.907 349 11057.12 425.07 54470.21 88888.00 2015-12-15 14:11:23.407 349 11056.85 425.14 54470.38 88888.00 2015-12-15 14:11:23.907 349 11056.60 425.22 54470.58 88888.00 2015-12-15 14:11:24.407 349 11056.34 425.34 54470.82 88888.00 2015-12-15 14:11:24.907 349 11056.13 425.50 54471.05 88888.00 2015-12-15 14:11:25.407 349 11055.98 425.60 54471.24 88888.00 2015-12-15 14:11:25.907 349 11055.72 425.67 54471.42 88888.00 2015-12-15 14:11:26.407 349 11055.49 425.74 54471.62 88888.00 2015-12-15 14:11:26.907 349 11055.27 425.87 54471.70 88888.00 2015-12-15 14:11:27.407 349 11055.03 426.05 54471.89 88888.00 2015-12-15 14:11:27.907 349 11054.82 426.19 54472.14 88888.00 2015-12-15 14:11:28.407 349 11054.60 426.21 54472.37 88888.00 2015-12-15 14:11:28.907 349 11054.34 426.24 54472.56 88888.00 2015-12-15 14:11:29.407 349 11054.13 426.30 54472.75 88888.00 2015-12-15 14:11:29.907 349 11053.92 426.44 54472.99 88888.00 2015-12-15 14:11:30.407 349 11053.68 426.57 54473.22 88888.00 2015-12-15 14:11:30.907 349 11053.41 426.68 54473.36 88888.00 2015-12-15 14:11:31.407 349 11053.25 426.72 54473.47 88888.00 2015-12-15 14:11:31.907 349 11053.00 426.79 54473.64 88888.00 2015-12-15 14:11:32.407 349 11052.84 426.87 54473.93 88888.00 2015-12-15 14:11:32.907 349 11052.62 426.93 54474.12 88888.00 2015-12-15 14:11:33.407 349 11052.39 427.02 54474.33 88888.00 2015-12-15 14:11:33.907 349 11052.19 427.13 54474.44 88888.00 2015-12-15 14:11:34.407 349 11051.93 427.19 54474.62 88888.00 2015-12-15 14:11:34.907 349 11051.71 427.25 54474.78 88888.00 2015-12-15 14:11:35.407 349 11051.59 427.35 54475.02 88888.00 2015-12-15 14:11:35.907 349 11051.45 427.43 54475.21 88888.00 2015-12-15 14:11:36.407 349 11051.24 427.53 54475.39 88888.00 2015-12-15 14:11:36.907 349 11050.99 427.64 54475.57 88888.00 2015-12-15 14:11:37.407 349 11050.79 427.70 54475.73 88888.00 2015-12-15 14:11:37.907 349 11050.59 427.72 54475.85 88888.00 2015-12-15 14:11:38.407 349 11050.35 427.80 54476.01 88888.00 2015-12-15 14:11:38.907 349 11050.06 427.87 54476.17 88888.00 2015-12-15 14:11:39.407 349 11049.84 427.96 54476.36 88888.00 2015-12-15 14:11:39.907 349 11049.67 428.07 54476.52 88888.00 2015-12-15 14:11:40.407 349 11049.41 428.18 54476.62 88888.00 2015-12-15 14:11:40.907 349 11049.20 428.35 54476.73 88888.00 2015-12-15 14:11:41.407 349 11048.97 428.41 54476.94 88888.00 2015-12-15 14:11:41.907 349 11048.71 428.53 54477.12 88888.00 2015-12-15 14:11:42.407 349 11048.56 428.60 54477.25 88888.00 2015-12-15 14:11:42.907 349 11048.28 428.71 54477.48 88888.00 2015-12-15 14:11:43.407 349 11048.05 428.89 54477.64 88888.00 2015-12-15 14:11:43.907 349 11047.84 428.94 54477.74 88888.00 2015-12-15 14:11:44.407 349 11047.64 428.96 54477.92 88888.00 2015-12-15 14:11:44.907 349 11047.39 429.11 54478.01 88888.00 2015-12-15 14:11:45.407 349 11047.14 429.28 54478.18 88888.00 2015-12-15 14:11:45.907 349 11046.85 429.39 54478.21 88888.00 2015-12-15 14:11:46.407 349 11046.60 429.56 54478.27 88888.00 2015-12-15 14:11:46.907 349 11046.40 429.68 54478.43 88888.00 2015-12-15 14:11:47.407 349 11046.17 429.83 54478.55 88888.00 2015-12-15 14:11:47.907 349 11045.89 430.01 54478.59 88888.00 2015-12-15 14:11:48.407 349 11045.66 430.23 54478.69 88888.00 2015-12-15 14:11:48.907 349 11045.42 430.44 54478.81 88888.00 2015-12-15 14:11:49.407 349 11045.16 430.58 54478.90 88888.00 2015-12-15 14:11:49.907 349 11044.99 430.78 54479.03 88888.00 2015-12-15 14:11:50.407 349 11044.82 430.99 54479.17 88888.00 2015-12-15 14:11:50.907 349 11044.61 431.19 54479.35 88888.00 2015-12-15 14:11:51.407 349 11044.42 431.40 54479.47 88888.00 2015-12-15 14:11:51.907 349 11044.21 431.53 54479.63 88888.00 2015-12-15 14:11:52.407 349 11044.09 431.72 54479.79 88888.00 2015-12-15 14:11:52.907 349 11043.93 431.93 54479.92 88888.00 2015-12-15 14:11:53.407 349 11043.74 432.13 54480.12 88888.00 2015-12-15 14:11:53.907 349 11043.56 432.29 54480.30 88888.00 2015-12-15 14:11:54.407 349 11043.37 432.44 54480.39 88888.00 2015-12-15 14:11:54.907 349 11043.20 432.58 54480.42 88888.00 2015-12-15 14:11:55.408 349 11043.09 432.72 54480.53 88888.00 2015-12-15 14:11:55.908 349 11042.91 432.85 54480.67 88888.00 2015-12-15 14:11:56.408 349 11042.73 432.93 54480.82 88888.00 2015-12-15 14:11:56.908 349 11042.58 433.00 54480.96 88888.00 2015-12-15 14:11:57.408 349 11042.46 433.11 54481.14 88888.00 2015-12-15 14:11:57.908 349 11042.25 433.29 54481.27 88888.00 2015-12-15 14:11:58.408 349 11042.04 433.38 54481.36 88888.00 2015-12-15 14:11:58.908 349 11041.84 433.47 54481.42 88888.00 2015-12-15 14:11:59.408 349 11041.62 433.61 54481.51 88888.00 2015-12-15 14:11:59.908 349 11041.47 433.76 54481.59 88888.00 2015-12-15 14:12:00.408 349 11041.28 433.84 54481.68 88888.00 2015-12-15 14:12:00.908 349 11041.03 433.98 54481.78 88888.00 2015-12-15 14:12:01.408 349 11040.87 434.18 54481.89 88888.00 2015-12-15 14:12:01.908 349 11040.74 434.27 54482.04 88888.00 2015-12-15 14:12:02.408 349 11040.50 434.41 54482.11 88888.00 2015-12-15 14:12:02.908 349 11040.29 434.52 54482.17 88888.00 2015-12-15 14:12:03.408 349 11040.18 434.62 54482.26 88888.00 2015-12-15 14:12:03.908 349 11040.08 434.75 54482.33 88888.00 2015-12-15 14:12:04.408 349 11039.93 434.89 54482.26 88888.00 2015-12-15 14:12:04.908 349 11039.74 434.98 54482.38 88888.00 2015-12-15 14:12:05.408 349 11039.56 435.11 54482.47 88888.00 2015-12-15 14:12:05.908 349 11039.36 435.25 54482.54 88888.00 2015-12-15 14:12:06.408 349 11039.23 435.40 54482.66 88888.00 2015-12-15 14:12:06.908 349 11039.08 435.53 54482.78 88888.00 2015-12-15 14:12:07.408 349 11038.89 435.64 54482.74 88888.00 2015-12-15 14:12:07.908 349 11038.75 435.71 54482.82 88888.00 2015-12-15 14:12:08.408 349 11038.61 435.79 54482.85 88888.00 2015-12-15 14:12:08.908 349 11038.46 435.93 54482.93 88888.00 2015-12-15 14:12:09.408 349 11038.31 436.10 54483.01 88888.00 2015-12-15 14:12:09.908 349 11038.20 436.24 54483.01 88888.00 2015-12-15 14:12:10.408 349 11037.96 436.40 54483.11 88888.00 2015-12-15 14:12:10.908 349 11037.81 436.51 54483.13 88888.00 2015-12-15 14:12:11.408 349 11037.71 436.64 54483.12 88888.00 2015-12-15 14:12:11.908 349 11037.57 436.76 54483.13 88888.00 2015-12-15 14:12:12.408 349 11037.45 436.90 54483.14 88888.00 2015-12-15 14:12:12.908 349 11037.32 437.05 54483.20 88888.00 2015-12-15 14:12:13.408 349 11037.20 437.23 54483.19 88888.00 2015-12-15 14:12:13.908 349 11037.08 437.44 54483.21 88888.00 2015-12-15 14:12:14.408 349 11036.99 437.61 54483.31 88888.00 2015-12-15 14:12:14.908 349 11036.84 437.79 54483.31 88888.00 2015-12-15 14:12:15.408 349 11036.73 437.91 54483.27 88888.00 2015-12-15 14:12:15.908 349 11036.61 438.02 54483.20 88888.00 2015-12-15 14:12:16.408 349 11036.46 438.20 54483.13 88888.00 2015-12-15 14:12:16.908 349 11036.41 438.32 54483.24 88888.00 2015-12-15 14:12:17.408 349 11036.27 438.50 54483.22 88888.00 2015-12-15 14:12:17.908 349 11036.12 438.69 54483.19 88888.00 2015-12-15 14:12:18.408 349 11036.00 438.84 54483.16 88888.00 2015-12-15 14:12:18.908 349 11035.94 439.03 54483.09 88888.00 2015-12-15 14:12:19.408 349 11035.88 439.19 54483.12 88888.00 2015-12-15 14:12:19.908 349 11035.79 439.33 54483.09 88888.00 2015-12-15 14:12:20.408 349 11035.69 439.46 54483.10 88888.00 2015-12-15 14:12:20.908 349 11035.58 439.61 54483.11 88888.00 2015-12-15 14:12:21.408 349 11035.54 439.77 54483.04 88888.00 2015-12-15 14:12:21.908 349 11035.52 439.88 54482.95 88888.00 2015-12-15 14:12:22.408 349 11035.44 440.06 54482.89 88888.00 2015-12-15 14:12:22.908 349 11035.28 440.20 54482.83 88888.00 2015-12-15 14:12:23.408 349 11035.25 440.34 54482.83 88888.00 2015-12-15 14:12:23.908 349 11035.19 440.47 54482.73 88888.00 2015-12-15 14:12:24.408 349 11035.11 440.66 54482.68 88888.00 2015-12-15 14:12:24.908 349 11035.04 440.77 54482.55 88888.00 2015-12-15 14:12:25.408 349 11034.99 440.85 54482.35 88888.00 2015-12-15 14:12:25.908 349 11034.96 441.06 54482.26 88888.00 2015-12-15 14:12:26.408 349 11034.97 441.29 54482.17 88888.00 2015-12-15 14:12:26.908 349 11034.93 441.41 54482.15 88888.00 2015-12-15 14:12:27.408 349 11034.81 441.48 54482.08 88888.00 2015-12-15 14:12:27.908 349 11034.68 441.61 54482.00 88888.00 2015-12-15 14:12:28.408 349 11034.62 441.79 54481.94 88888.00 2015-12-15 14:12:28.908 349 11034.64 441.94 54481.89 88888.00 2015-12-15 14:12:29.408 349 11034.60 442.04 54481.77 88888.00 2015-12-15 14:12:29.908 349 11034.57 442.14 54481.70 88888.00 2015-12-15 14:12:30.408 349 11034.57 442.31 54481.62 88888.00 2015-12-15 14:12:30.908 349 11034.49 442.45 54481.40 88888.00 2015-12-15 14:12:31.408 349 11034.39 442.58 54481.34 88888.00 2015-12-15 14:12:31.908 349 11034.36 442.74 54481.31 88888.00 2015-12-15 14:12:32.408 349 11034.33 442.88 54481.20 88888.00 2015-12-15 14:12:32.908 349 11034.26 443.02 54481.09 88888.00 2015-12-15 14:12:33.408 349 11034.18 443.15 54480.92 88888.00 2015-12-15 14:12:33.908 349 11034.15 443.30 54480.88 88888.00 2015-12-15 14:12:34.408 349 11034.16 443.43 54480.80 88888.00 2015-12-15 14:12:34.908 349 11034.21 443.52 54480.73 88888.00 2015-12-15 14:12:35.408 349 11034.16 443.60 54480.62 88888.00 2015-12-15 14:12:35.908 349 11034.15 443.75 54480.56 88888.00 2015-12-15 14:12:36.408 349 11034.11 443.86 54480.37 88888.00 2015-12-15 14:12:36.908 349 11034.06 443.95 54480.20 88888.00 2015-12-15 14:12:37.408 349 11034.05 444.11 54480.02 88888.00 2015-12-15 14:12:37.908 349 11034.12 444.17 54479.92 88888.00 2015-12-15 14:12:38.408 349 11034.11 444.34 54479.91 88888.00 2015-12-15 14:12:38.908 349 11034.08 444.46 54479.68 88888.00 2015-12-15 14:12:39.408 349 11034.11 444.53 54479.47 88888.00 2015-12-15 14:12:39.908 349 11034.15 444.65 54479.25 88888.00 2015-12-15 14:12:40.408 349 11034.13 444.77 54479.10 88888.00 2015-12-15 14:12:40.908 349 11034.22 444.80 54478.98 88888.00 2015-12-15 14:12:41.408 349 11034.20 444.88 54478.83 88888.00 2015-12-15 14:12:41.908 349 11034.26 445.02 54478.74 88888.00 2015-12-15 14:12:42.408 349 11034.29 445.10 54478.65 88888.00 2015-12-15 14:12:42.908 349 11034.32 445.18 54478.28 88888.00 2015-12-15 14:12:43.408 349 11034.32 445.32 54477.68 88888.00 2015-12-15 14:12:43.908 349 11034.38 445.38 54477.35 88888.00 2015-12-15 14:12:44.408 349 11034.39 445.42 54477.12 88888.00 2015-12-15 14:12:44.908 349 11034.42 445.47 54476.85 88888.00 2015-12-15 14:12:45.408 349 11034.38 445.52 54476.58 88888.00 2015-12-15 14:12:45.908 349 11034.46 445.54 54476.41 88888.00 2015-12-15 14:12:46.408 349 11034.49 445.60 54476.21 88888.00 2015-12-15 14:12:46.908 349 11034.51 445.71 54476.20 88888.00 2015-12-15 14:12:47.408 349 11034.49 445.78 54476.29 88888.00 2015-12-15 14:12:47.908 349 11034.57 445.80 54476.23 88888.00 2015-12-15 14:12:48.408 349 11034.55 445.86 54476.08 88888.00 2015-12-15 14:12:48.908 349 11034.67 445.88 54475.59 88888.00 2015-12-15 14:12:49.408 349 11034.67 445.88 54475.66 88888.00 2015-12-15 14:12:49.908 349 11034.69 445.94 54475.49 88888.00 2015-12-15 14:12:50.408 349 11034.72 445.87 54475.28 88888.00 2015-12-15 14:12:50.908 349 11034.81 445.89 54475.00 88888.00 2015-12-15 14:12:51.408 349 11034.88 445.96 54474.76 88888.00 2015-12-15 14:12:51.908 349 11034.95 446.01 54474.53 88888.00 2015-12-15 14:12:52.408 349 11034.96 446.04 54474.31 88888.00 2015-12-15 14:12:52.908 349 11035.05 446.03 54474.07 88888.00 2015-12-15 14:12:53.408 349 11035.12 446.02 54473.83 88888.00 2015-12-15 14:12:53.908 349 11035.16 446.10 54473.57 88888.00 2015-12-15 14:12:54.408 349 11035.26 446.19 54473.27 88888.00 2015-12-15 14:12:54.908 349 11035.27 446.23 54473.07 88888.00 2015-12-15 14:12:55.408 349 11035.35 446.28 54472.83 88888.00 2015-12-15 14:12:55.908 349 11035.42 446.37 54472.75 88888.00 2015-12-15 14:12:56.408 349 11035.51 446.45 54472.52 88888.00 2015-12-15 14:12:56.908 349 11035.61 446.52 54472.25 88888.00 2015-12-15 14:12:57.408 349 11035.74 446.55 54472.03 88888.00 2015-12-15 14:12:57.908 349 11035.83 446.56 54471.78 88888.00 2015-12-15 14:12:58.408 349 11035.95 446.62 54471.56 88888.00 2015-12-15 14:12:58.908 349 11036.05 446.63 54471.33 88888.00 2015-12-15 14:12:59.408 349 11036.15 446.65 54471.03 88888.00 2015-12-15 14:12:59.908 349 11036.25 446.64 54470.72 88888.00 2015-12-15 14:13:00.408 349 11036.32 446.67 54470.44 88888.00 2015-12-15 14:13:00.908 349 11036.43 446.64 54470.22 88888.00 2015-12-15 14:13:01.408 349 11036.55 446.61 54469.97 88888.00 2015-12-15 14:13:01.908 349 11036.71 446.63 54469.70 88888.00 2015-12-15 14:13:02.408 349 11036.88 446.63 54469.43 88888.00 2015-12-15 14:13:02.908 349 11036.99 446.60 54469.19 88888.00 2015-12-15 14:13:03.408 349 11037.10 446.51 54468.91 88888.00 2015-12-15 14:13:03.908 349 11037.25 446.44 54468.80 88888.00 2015-12-15 14:13:04.408 349 11037.45 446.47 54468.66 88888.00 2015-12-15 14:13:04.908 349 11037.63 446.45 54468.35 88888.00 2015-12-15 14:13:05.408 349 11037.76 446.40 54467.99 88888.00 2015-12-15 14:13:05.908 349 11037.88 446.32 54467.65 88888.00 2015-12-15 14:13:06.408 349 11038.04 446.27 54467.40 88888.00 2015-12-15 14:13:06.908 349 11038.21 446.23 54467.12 88888.00 2015-12-15 14:13:07.408 349 11038.41 446.22 54466.84 88888.00 2015-12-15 14:13:07.908 349 11038.52 446.21 54466.54 88888.00 2015-12-15 14:13:08.408 349 11038.64 446.06 54466.31 88888.00 2015-12-15 14:13:08.908 349 11038.83 446.02 54466.06 88888.00 2015-12-15 14:13:09.408 349 11039.01 445.96 54465.79 88888.00 2015-12-15 14:13:09.908 349 11039.28 445.89 54465.46 88888.00 2015-12-15 14:13:10.408 349 11039.49 445.79 54465.10 88888.00 2015-12-15 14:13:10.908 349 11039.69 445.78 54464.91 88888.00 2015-12-15 14:13:11.408 349 11039.90 445.72 54464.68 88888.00 2015-12-15 14:13:11.908 349 11040.08 445.68 54464.35 88888.00 2015-12-15 14:13:12.408 349 11040.28 445.60 54463.99 88888.00 2015-12-15 14:13:12.908 349 11040.50 445.59 54463.61 88888.00 2015-12-15 14:13:13.408 349 11040.69 445.53 54463.24 88888.00 2015-12-15 14:13:13.908 349 11040.85 445.43 54462.89 88888.00 2015-12-15 14:13:14.408 349 11041.03 445.33 54462.51 88888.00 2015-12-15 14:13:14.908 349 11041.27 445.24 54462.13 88888.00 2015-12-15 14:13:15.408 349 11041.48 445.13 54461.79 88888.00 2015-12-15 14:13:15.908 349 11041.65 445.00 54461.50 88888.00 2015-12-15 14:13:16.408 349 11041.84 444.90 54461.27 88888.00 2015-12-15 14:13:16.908 349 11042.09 444.80 54460.93 88888.00 2015-12-15 14:13:17.408 349 11042.32 444.58 54460.71 88888.00 2015-12-15 14:13:17.908 349 11042.58 444.42 54460.49 88888.00 2015-12-15 14:13:18.408 349 11042.75 444.28 54460.22 88888.00 2015-12-15 14:13:18.908 349 11043.01 444.18 54459.89 88888.00 2015-12-15 14:13:19.408 349 11043.30 444.04 54459.63 88888.00 2015-12-15 14:13:19.908 349 11043.52 443.99 54459.34 88888.00 2015-12-15 14:13:20.408 349 11043.75 443.85 54459.06 88888.00 2015-12-15 14:13:20.908 349 11044.01 443.61 54458.81 88888.00 2015-12-15 14:13:21.408 349 11044.30 443.51 54458.62 88888.00 2015-12-15 14:13:21.908 349 11044.53 443.40 54458.40 88888.00 2015-12-15 14:13:22.408 349 11044.79 443.28 54458.14 88888.00 2015-12-15 14:13:22.908 349 11045.14 443.21 54457.75 88888.00 2015-12-15 14:13:23.408 349 11045.44 443.15 54457.41 88888.00 2015-12-15 14:13:23.908 349 11045.73 443.09 54457.13 88888.00 2015-12-15 14:13:24.408 349 11046.01 442.91 54456.89 88888.00 2015-12-15 14:13:24.908 349 11046.26 442.73 54456.68 88888.00 2015-12-15 14:13:25.408 349 11046.52 442.62 54456.41 88888.00 2015-12-15 14:13:25.908 349 11046.85 442.59 54456.20 88888.00 2015-12-15 14:13:26.408 349 11047.08 442.49 54456.08 88888.00 2015-12-15 14:13:26.908 349 11047.39 442.38 54455.93 88888.00 2015-12-15 14:13:27.408 349 11047.72 442.28 54455.57 88888.00 2015-12-15 14:13:27.908 349 11048.05 442.16 54455.32 88888.00 2015-12-15 14:13:28.408 349 11048.27 442.03 54455.07 88888.00 2015-12-15 14:13:28.908 349 11048.54 441.95 54454.84 88888.00 2015-12-15 14:13:29.408 349 11048.85 441.88 54454.57 88888.00 2015-12-15 14:13:29.908 349 11049.16 441.78 54454.35 88888.00 2015-12-15 14:13:30.408 349 11049.43 441.70 54454.09 88888.00 2015-12-15 14:13:30.908 349 11049.71 441.56 54453.95 88888.00 2015-12-15 14:13:31.408 349 11050.00 441.37 54453.70 88888.00 2015-12-15 14:13:31.908 349 11050.26 441.25 54453.44 88888.00 2015-12-15 14:13:32.408 349 11050.49 441.19 54453.24 88888.00 2015-12-15 14:13:32.908 349 11050.73 441.05 54453.91 88888.00 2015-12-15 14:13:33.408 349 11050.98 440.91 54454.16 88888.00 2015-12-15 14:13:33.908 349 11051.26 440.79 54453.78 88888.00 2015-12-15 14:13:34.408 349 11051.57 440.66 54452.32 88888.00 2015-12-15 14:13:34.908 349 11051.85 440.55 54450.66 88888.00 2015-12-15 14:13:35.408 349 11052.11 440.45 54450.18 88888.00 2015-12-15 14:13:35.908 349 11052.30 440.35 54450.55 88888.00 2015-12-15 14:13:36.408 349 11052.48 440.28 54451.16 88888.00 2015-12-15 14:13:36.908 349 11052.79 440.14 54451.10 88888.00 2015-12-15 14:13:37.408 349 11053.02 439.95 54450.85 88888.00 2015-12-15 14:13:37.908 349 11053.28 439.79 54450.49 88888.00 2015-12-15 14:13:38.408 349 11053.50 439.68 54450.39 88888.00 2015-12-15 14:13:38.908 349 11053.72 439.53 54450.48 88888.00 2015-12-15 14:13:39.408 349 11053.94 439.38 54451.25 88888.00 2015-12-15 14:13:39.908 349 11054.08 439.25 54451.26 88888.00 2015-12-15 14:13:40.408 349 11054.33 439.10 54450.72 88888.00 2015-12-15 14:13:40.908 349 11054.64 438.96 54449.54 88888.00 2015-12-15 14:13:41.408 349 11054.93 438.84 54448.98 88888.00 2015-12-15 14:13:41.908 349 11055.13 438.68 54447.78 88888.00 2015-12-15 14:13:42.408 349 11055.25 438.53 54448.17 88888.00 2015-12-15 14:13:42.908 349 11055.43 438.32 54448.46 88888.00 2015-12-15 14:13:43.408 349 11055.61 438.20 54448.34 88888.00 2015-12-15 14:13:43.908 349 11055.77 438.08 54448.11 88888.00 2015-12-15 14:13:44.408 349 11055.96 437.93 54447.99 88888.00 2015-12-15 14:13:44.908 349 11056.12 437.77 54447.85 88888.00 2015-12-15 14:13:45.408 349 11056.23 437.60 54447.68 88888.00 2015-12-15 14:13:45.908 349 11056.43 437.42 54447.58 88888.00 2015-12-15 14:13:46.408 349 11056.52 437.31 54447.46 88888.00 2015-12-15 14:13:46.908 349 11056.71 437.25 54447.49 88888.00 2015-12-15 14:13:47.408 349 11056.87 437.08 54447.51 88888.00 2015-12-15 14:13:47.908 349 11057.02 436.96 54447.14 88888.00 2015-12-15 14:13:48.408 349 11057.11 436.82 54446.88 88888.00 2015-12-15 14:13:48.908 349 11057.21 436.65 54446.81 88888.00 2015-12-15 14:13:49.408 349 11057.31 436.46 54446.67 88888.00 2015-12-15 14:13:49.908 349 11057.43 436.34 54446.55 88888.00 2015-12-15 14:13:50.408 349 11057.50 436.24 54446.43 88888.00 2015-12-15 14:13:50.908 349 11057.59 436.09 54446.35 88888.00 2015-12-15 14:13:51.408 349 11057.64 435.98 54446.23 88888.00 2015-12-15 14:13:51.908 349 11057.81 435.83 54446.14 88888.00 2015-12-15 14:13:52.408 349 11057.99 435.72 54446.09 88888.00 2015-12-15 14:13:52.908 349 11058.12 435.59 54446.05 88888.00 2015-12-15 14:13:53.408 349 11058.22 435.46 54445.99 88888.00 2015-12-15 14:13:53.908 349 11058.28 435.34 54445.83 88888.00 2015-12-15 14:13:54.408 349 11058.33 435.25 54445.79 88888.00 2015-12-15 14:13:54.908 349 11058.43 435.10 54445.82 88888.00 2015-12-15 14:13:55.408 349 11058.53 434.99 54445.74 88888.00 2015-12-15 14:13:55.908 349 11058.58 434.87 54445.65 88888.00 2015-12-15 14:13:56.408 349 11058.72 434.80 54445.61 88888.00 2015-12-15 14:13:56.908 349 11058.75 434.66 54445.53 88888.00 2015-12-15 14:13:57.408 349 11058.83 434.56 54445.54 88888.00 2015-12-15 14:13:57.908 349 11058.94 434.44 54445.55 88888.00 2015-12-15 14:13:58.408 349 11058.99 434.34 54445.50 88888.00 2015-12-15 14:13:58.908 349 11059.11 434.21 54445.40 88888.00 2015-12-15 14:13:59.408 349 11059.20 434.12 54445.36 88888.00 2015-12-15 14:13:59.908 349 11059.20 434.06 54445.36 88888.00 2015-12-15 14:14:00.408 349 11059.26 434.01 54445.35 88888.00 2015-12-15 14:14:00.908 349 11059.37 433.96 54445.35 88888.00 2015-12-15 14:14:01.408 349 11059.51 433.80 54445.36 88888.00 2015-12-15 14:14:01.908 349 11059.58 433.71 54445.29 88888.00 2015-12-15 14:14:02.408 349 11059.59 433.62 54445.24 88888.00 2015-12-15 14:14:02.908 349 11059.68 433.48 54445.26 88888.00 2015-12-15 14:14:03.408 349 11059.80 433.42 54445.22 88888.00 2015-12-15 14:14:03.908 349 11059.90 433.44 54445.22 88888.00 2015-12-15 14:14:04.408 349 11059.97 433.36 54445.13 88888.00 2015-12-15 14:14:04.908 349 11060.06 433.20 54445.07 88888.00 2015-12-15 14:14:05.408 349 11060.11 433.12 54445.11 88888.00 2015-12-15 14:14:05.908 349 11060.20 433.11 54445.14 88888.00 2015-12-15 14:14:06.408 349 11060.29 433.00 54445.14 88888.00 2015-12-15 14:14:06.908 349 11060.40 432.87 54445.28 88888.00 2015-12-15 14:14:07.408 349 11060.51 432.86 54445.26 88888.00 2015-12-15 14:14:07.908 349 11060.58 432.83 54445.24 88888.00 2015-12-15 14:14:08.408 349 11060.58 432.82 54445.24 88888.00 2015-12-15 14:14:08.908 349 11060.71 432.68 54445.26 88888.00 2015-12-15 14:14:09.408 349 11060.84 432.58 54445.28 88888.00 2015-12-15 14:14:09.908 349 11060.93 432.46 54445.29 88888.00 2015-12-15 14:14:10.408 349 11060.99 432.40 54445.26 88888.00 2015-12-15 14:14:10.908 349 11061.05 432.42 54445.36 88888.00 2015-12-15 14:14:11.408 349 11061.19 432.35 54445.50 88888.00 2015-12-15 14:14:11.908 349 11061.28 432.28 54445.56 88888.00 2015-12-15 14:14:12.408 349 11061.40 432.24 54445.58 88888.00 2015-12-15 14:14:12.908 349 11061.46 432.21 54445.59 88888.00 2015-12-15 14:14:13.408 349 11061.54 432.15 54445.64 88888.00 2015-12-15 14:14:13.908 349 11061.68 432.12 54445.62 88888.00 2015-12-15 14:14:14.408 349 11061.75 432.06 54445.63 88888.00 2015-12-15 14:14:14.908 349 11061.89 432.00 54445.68 88888.00 2015-12-15 14:14:15.408 349 11061.98 431.91 54445.72 88888.00 2015-12-15 14:14:15.908 349 11062.03 431.84 54445.68 88888.00 2015-12-15 14:14:16.408 349 11062.18 431.74 54445.65 88888.00 2015-12-15 14:14:16.908 349 11062.25 431.67 54445.77 88888.00 2015-12-15 14:14:17.408 349 11062.35 431.61 54445.82 88888.00 2015-12-15 14:14:17.908 349 11062.35 431.52 54445.76 88888.00 2015-12-15 14:14:18.408 349 11062.41 431.42 54445.76 88888.00 2015-12-15 14:14:18.908 349 11062.51 431.41 54445.85 88888.00 2015-12-15 14:14:19.408 349 11062.56 431.39 54445.92 88888.00 2015-12-15 14:14:19.908 349 11062.65 431.32 54445.68 88888.00 2015-12-15 14:14:20.408 349 11062.76 431.26 54445.41 88888.00 2015-12-15 14:14:20.908 349 11062.74 431.30 54445.33 88888.00 2015-12-15 14:14:21.408 349 11062.77 431.24 54445.42 88888.00 2015-12-15 14:14:21.908 349 11062.82 431.15 54445.52 88888.00 2015-12-15 14:14:22.408 349 11062.88 431.13 54445.63 88888.00 2015-12-15 14:14:22.908 349 11062.92 431.06 54445.71 88888.00 2015-12-15 14:14:23.408 349 11062.98 431.01 54445.76 88888.00 2015-12-15 14:14:23.908 349 11063.04 430.96 54446.07 88888.00 2015-12-15 14:14:24.408 349 11063.08 430.90 54446.24 88888.00 2015-12-15 14:14:24.908 349 11063.04 430.84 54446.40 88888.00 2015-12-15 14:14:25.408 349 11063.09 430.86 54446.43 88888.00 2015-12-15 14:14:25.908 349 11063.14 430.80 54446.42 88888.00 2015-12-15 14:14:26.408 349 11063.17 430.73 54446.45 88888.00 2015-12-15 14:14:26.908 349 11063.14 430.66 54446.43 88888.00 2015-12-15 14:14:27.408 349 11063.16 430.66 54446.52 88888.00 2015-12-15 14:14:27.908 349 11063.13 430.59 54446.63 88888.00 2015-12-15 14:14:28.408 349 11063.08 430.58 54446.71 88888.00 2015-12-15 14:14:28.908 349 11063.07 430.55 54446.80 88888.00 2015-12-15 14:14:29.408 349 11063.07 430.54 54446.78 88888.00 2015-12-15 14:14:29.908 349 11063.03 430.49 54446.78 88888.00 2015-12-15 14:14:30.408 349 11063.08 430.46 54446.25 88888.00 2015-12-15 14:14:30.908 349 11063.08 430.42 54445.75 88888.00 2015-12-15 14:14:31.408 349 11063.14 430.44 54445.57 88888.00 2015-12-15 14:14:31.908 349 11063.07 430.35 54445.70 88888.00 2015-12-15 14:14:32.408 349 11063.03 430.27 54445.85 88888.00 2015-12-15 14:14:32.908 349 11062.96 430.26 54445.90 88888.00 2015-12-15 14:14:33.408 349 11062.90 430.26 54445.99 88888.00 2015-12-15 14:14:33.908 349 11062.90 430.17 54446.29 88888.00 2015-12-15 14:14:34.408 349 11062.87 430.16 54447.32 88888.00 2015-12-15 14:14:34.908 349 11062.79 430.13 54447.77 88888.00 2015-12-15 14:14:35.408 349 11062.77 430.16 54447.93 88888.00 2015-12-15 14:14:35.908 349 11062.76 430.13 54448.07 88888.00 2015-12-15 14:14:36.408 349 11062.69 430.08 54448.14 88888.00 2015-12-15 14:14:36.908 349 11062.65 430.10 54448.14 88888.00 2015-12-15 14:14:37.408 349 11062.70 430.06 54448.26 88888.00 2015-12-15 14:14:37.908 349 11062.60 430.06 54448.40 88888.00 2015-12-15 14:14:38.408 349 11062.51 430.00 54448.54 88888.00 2015-12-15 14:14:38.908 349 11062.49 429.98 54448.59 88888.00 2015-12-15 14:14:39.408 349 11062.36 429.92 54448.71 88888.00 2015-12-15 14:14:39.908 349 11062.32 429.95 54448.82 88888.00 2015-12-15 14:14:40.408 349 11062.32 429.95 54448.95 88888.00 2015-12-15 14:14:40.908 349 11062.28 429.92 54449.00 88888.00 2015-12-15 14:14:41.408 349 11062.23 429.89 54449.06 88888.00 2015-12-15 14:14:41.908 349 11062.17 429.90 54449.25 88888.00 2015-12-15 14:14:42.408 349 11062.03 429.89 54449.35 88888.00 2015-12-15 14:14:42.908 349 11061.97 429.89 54449.49 88888.00 2015-12-15 14:14:43.408 349 11061.91 429.92 54449.59 88888.00 2015-12-15 14:14:43.908 349 11061.88 429.89 54449.73 88888.00 2015-12-15 14:14:44.408 349 11061.81 429.83 54449.78 88888.00 2015-12-15 14:14:44.908 349 11061.77 429.79 54449.89 88888.00 2015-12-15 14:14:45.409 349 11061.71 429.78 54449.96 88888.00 2015-12-15 14:14:45.909 349 11061.70 429.75 54450.05 88888.00 2015-12-15 14:14:46.409 349 11061.67 429.80 54450.17 88888.00 2015-12-15 14:14:46.909 349 11061.65 429.80 54450.23 88888.00 2015-12-15 14:14:47.409 349 11061.66 429.80 54450.38 88888.00 2015-12-15 14:14:47.909 349 11061.64 429.82 54450.56 88888.00 2015-12-15 14:14:48.409 349 11061.60 429.87 54450.75 88888.00 2015-12-15 14:14:48.909 349 11061.60 429.93 54451.02 88888.00 2015-12-15 14:14:49.409 349 11061.62 429.98 54451.24 88888.00 2015-12-15 14:14:49.909 349 11061.54 429.98 54451.40 88888.00 2015-12-15 14:14:50.409 349 11061.51 430.02 54451.62 88888.00 2015-12-15 14:14:50.909 349 11061.50 430.08 54451.79 88888.00 2015-12-15 14:14:51.409 349 11061.44 430.16 54452.02 88888.00 2015-12-15 14:14:51.909 349 11061.42 430.12 54452.15 88888.00 2015-12-15 14:14:52.409 349 11061.35 430.18 54452.29 88888.00 2015-12-15 14:14:52.909 349 11061.29 430.25 54452.47 88888.00 2015-12-15 14:14:53.409 349 11061.31 430.33 54452.58 88888.00 2015-12-15 14:14:53.909 349 11061.26 430.39 54452.76 88888.00 2015-12-15 14:14:54.409 349 11061.15 430.51 54453.03 88888.00 2015-12-15 14:14:54.909 349 11061.09 430.58 54453.35 88888.00 2015-12-15 14:14:55.409 349 11061.03 430.64 54453.53 88888.00 2015-12-15 14:14:55.909 349 11060.91 430.63 54453.68 88888.00 2015-12-15 14:14:56.409 349 11060.84 430.72 54453.88 88888.00 2015-12-15 14:14:56.909 349 11060.71 430.84 54454.10 88888.00 2015-12-15 14:14:57.409 349 11060.66 430.92 54454.41 88888.00 2015-12-15 14:14:57.909 349 11060.58 430.98 54454.56 88888.00 2015-12-15 14:14:58.409 349 11060.45 431.03 54454.83 88888.00 2015-12-15 14:14:58.909 349 11060.42 431.09 54454.95 88888.00 2015-12-15 14:14:59.409 349 11060.34 431.15 54455.18 88888.00 2015-12-15 14:14:59.909 349 11060.23 431.23 54455.40 88888.00 2015-12-15 14:15:00.409 349 11060.16 431.26 54455.62 88888.00 2015-12-15 14:15:00.909 349 11060.04 431.28 54455.82 88888.00 2015-12-15 14:15:01.409 349 11059.93 431.41 54455.98 88888.00 2015-12-15 14:15:01.909 349 11059.84 431.44 54456.15 88888.00 2015-12-15 14:15:02.409 349 11059.71 431.50 54456.34 88888.00 2015-12-15 14:15:02.909 349 11059.63 431.56 54456.51 88888.00 2015-12-15 14:15:03.409 349 11059.55 431.58 54456.71 88888.00 2015-12-15 14:15:03.909 349 11059.37 431.62 54456.85 88888.00 2015-12-15 14:15:04.409 349 11059.29 431.72 54456.95 88888.00 2015-12-15 14:15:04.909 349 11059.27 431.83 54457.20 88888.00 2015-12-15 14:15:05.409 349 11059.20 431.84 54457.43 88888.00 2015-12-15 14:15:05.909 349 11059.04 431.81 54457.51 88888.00 2015-12-15 14:15:06.409 349 11058.96 431.86 54457.67 88888.00 2015-12-15 14:15:06.909 349 11058.96 431.95 54457.86 88888.00 2015-12-15 14:15:07.409 349 11058.89 432.08 54457.96 88888.00 2015-12-15 14:15:07.909 349 11058.83 432.20 54458.18 88888.00 2015-12-15 14:15:08.409 349 11058.82 432.32 54458.31 88888.00 2015-12-15 14:15:08.909 349 11058.67 432.45 54458.48 88888.00 2015-12-15 14:15:09.409 349 11058.58 432.58 54458.61 88888.00 2015-12-15 14:15:09.909 349 11058.44 432.89 54458.90 88888.00 2015-12-15 14:15:10.409 349 11058.26 433.17 54459.15 88888.00 2015-12-15 14:15:10.909 349 11058.10 433.31 54459.36 88888.00 2015-12-15 14:15:11.409 349 11057.91 433.52 54459.58 88888.00 2015-12-15 14:15:11.909 349 11057.75 433.68 54459.80 88888.00 2015-12-15 14:15:12.409 349 11057.57 433.84 54460.03 88888.00 2015-12-15 14:15:12.909 349 11057.44 434.04 54460.38 88888.00 2015-12-15 14:15:13.409 349 11057.32 434.17 54460.55 88888.00 2015-12-15 14:15:13.909 349 11057.11 434.26 54460.70 88888.00 2015-12-15 14:15:14.409 349 11056.96 434.35 54460.88 88888.00 2015-12-15 14:15:14.909 349 11056.78 434.51 54461.08 88888.00 2015-12-15 14:15:15.409 349 11056.58 434.55 54461.29 88888.00 2015-12-15 14:15:15.909 349 11056.37 434.62 54461.45 88888.00 2015-12-15 14:15:16.409 349 11056.19 434.73 54461.68 88888.00 2015-12-15 14:15:16.909 349 11056.10 434.85 54461.86 88888.00 2015-12-15 14:15:17.409 349 11056.01 434.99 54461.45 88888.00 2015-12-15 14:15:17.909 349 11055.93 435.06 54461.17 88888.00 2015-12-15 14:15:18.409 349 11055.72 435.22 54462.20 88888.00 2015-12-15 14:15:18.909 349 11055.45 435.34 54462.55 88888.00 2015-12-15 14:15:19.409 349 11055.25 435.40 54462.72 88888.00 2015-12-15 14:15:19.909 349 11055.08 435.46 54462.83 88888.00 2015-12-15 14:15:20.409 349 11054.90 435.53 54462.95 88888.00 2015-12-15 14:15:20.909 349 11054.71 435.64 54463.07 88888.00 2015-12-15 14:15:21.409 349 11054.60 435.70 54463.20 88888.00 2015-12-15 14:15:21.909 349 11054.52 435.76 54463.42 88888.00 2015-12-15 14:15:22.409 349 11054.35 435.84 54463.56 88888.00 2015-12-15 14:15:22.909 349 11054.15 435.95 54463.70 88888.00 2015-12-15 14:15:23.409 349 11053.97 436.00 54463.78 88888.00 2015-12-15 14:15:23.909 349 11053.83 436.14 54463.88 88888.00 2015-12-15 14:15:24.409 349 11053.67 436.23 54463.98 88888.00 2015-12-15 14:15:24.909 349 11053.47 436.34 54464.08 88888.00 2015-12-15 14:15:25.409 349 11053.34 436.45 54464.25 88888.00 2015-12-15 14:15:25.909 349 11053.14 436.62 54464.39 88888.00 2015-12-15 14:15:26.409 349 11052.93 436.79 54464.54 88888.00 2015-12-15 14:15:26.909 349 11052.66 436.88 54464.74 88888.00 2015-12-15 14:15:27.409 349 11052.44 436.94 54464.93 88888.00 2015-12-15 14:15:27.909 349 11052.14 437.10 54465.15 88888.00 2015-12-15 14:15:28.409 349 11051.89 437.21 54465.36 88888.00 2015-12-15 14:15:28.909 349 11051.62 437.35 54465.66 88888.00 2015-12-15 14:15:29.409 349 11051.42 437.49 54465.94 88888.00 2015-12-15 14:15:29.909 349 11051.22 437.53 54466.07 88888.00 2015-12-15 14:15:30.409 349 11050.98 437.67 54466.18 88888.00 2015-12-15 14:15:30.909 349 11050.74 437.82 54466.41 88888.00 2015-12-15 14:15:31.409 349 11050.58 437.90 54466.68 88888.00 2015-12-15 14:15:31.909 349 11050.31 437.99 54466.90 88888.00 2015-12-15 14:15:32.409 349 11050.09 438.04 54467.08 88888.00 2015-12-15 14:15:32.909 349 11049.86 438.16 54467.28 88888.00 2015-12-15 14:15:33.409 349 11049.58 438.27 54467.45 88888.00 2015-12-15 14:15:33.909 349 11049.33 438.38 54467.63 88888.00 2015-12-15 14:15:34.409 349 11049.11 438.49 54467.77 88888.00 2015-12-15 14:15:34.909 349 11048.89 438.59 54467.99 88888.00 2015-12-15 14:15:35.409 349 11048.61 438.62 54468.25 88888.00 2015-12-15 14:15:35.909 349 11048.43 438.85 54468.40 88888.00 2015-12-15 14:15:36.409 349 11048.26 438.96 54468.63 88888.00 2015-12-15 14:15:36.909 349 11048.06 439.00 54468.91 88888.00 2015-12-15 14:15:37.409 349 11047.86 439.14 54469.09 88888.00 2015-12-15 14:15:37.909 349 11047.65 439.21 54469.23 88888.00 2015-12-15 14:15:38.409 349 11047.45 439.27 54469.45 88888.00 2015-12-15 14:15:38.909 349 11047.27 439.38 54469.63 88888.00 2015-12-15 14:15:39.409 349 11047.11 439.49 54469.87 88888.00 2015-12-15 14:15:39.909 349 11046.96 439.49 54470.04 88888.00 2015-12-15 14:15:40.409 349 11046.78 439.54 54470.19 88888.00 2015-12-15 14:15:40.909 349 11046.60 439.68 54470.28 88888.00 2015-12-15 14:15:41.409 349 11046.43 439.75 54470.45 88888.00 2015-12-15 14:15:41.909 349 11046.23 439.86 54470.62 88888.00 2015-12-15 14:15:42.409 349 11046.05 439.96 54470.80 88888.00 2015-12-15 14:15:42.909 349 11045.92 440.06 54470.93 88888.00 2015-12-15 14:15:43.409 349 11045.73 440.13 54471.02 88888.00 2015-12-15 14:15:43.909 349 11045.55 440.22 54471.16 88888.00 2015-12-15 14:15:44.409 349 11045.36 440.20 54471.24 88888.00 2015-12-15 14:15:44.909 349 11045.18 440.26 54471.33 88888.00 2015-12-15 14:15:45.409 349 11045.08 440.32 54471.46 88888.00 2015-12-15 14:15:45.909 349 11044.97 440.42 54471.54 88888.00 2015-12-15 14:15:46.409 349 11044.81 440.51 54471.75 88888.00 2015-12-15 14:15:46.909 349 11044.64 440.52 54471.88 88888.00 2015-12-15 14:15:47.409 349 11044.50 440.59 54472.04 88888.00 2015-12-15 14:15:47.909 349 11044.39 440.69 54472.24 88888.00 2015-12-15 14:15:48.409 349 11044.16 440.73 54472.34 88888.00 2015-12-15 14:15:48.909 349 11044.03 440.79 54472.35 88888.00 2015-12-15 14:15:49.409 349 11043.90 440.86 54472.40 88888.00 2015-12-15 14:15:49.909 349 11043.80 440.96 54472.52 88888.00 2015-12-15 14:15:50.409 349 11043.64 441.02 54472.72 88888.00 2015-12-15 14:15:50.909 349 11043.49 441.10 54472.90 88888.00 2015-12-15 14:15:51.409 349 11043.41 441.15 54473.00 88888.00 2015-12-15 14:15:51.909 349 11043.32 441.28 54473.09 88888.00 2015-12-15 14:15:52.409 349 11043.26 441.37 54473.24 88888.00 2015-12-15 14:15:52.909 349 11043.20 441.44 54473.37 88888.00 2015-12-15 14:15:53.409 349 11043.09 441.48 54473.39 88888.00 2015-12-15 14:15:53.909 349 11043.00 441.55 54473.49 88888.00 2015-12-15 14:15:54.409 349 11042.91 441.65 54473.60 88888.00 2015-12-15 14:15:54.909 349 11042.79 441.76 54473.60 88888.00 2015-12-15 14:15:55.409 349 11042.70 441.83 54473.57 88888.00 2015-12-15 14:15:55.909 349 11042.65 441.89 54473.61 88888.00 2015-12-15 14:15:56.409 349 11042.54 441.95 54473.55 88888.00 2015-12-15 14:15:56.909 349 11042.46 442.04 54473.65 88888.00 2015-12-15 14:15:57.409 349 11042.37 442.09 54473.65 88888.00 2015-12-15 14:15:57.909 349 11042.27 442.14 54473.70 88888.00 2015-12-15 14:15:58.409 349 11042.17 442.28 54473.63 88888.00 2015-12-15 14:15:58.909 349 11042.11 442.38 54473.51 88888.00 2015-12-15 14:15:59.409 349 11041.99 442.47 54473.18 88888.00 2015-12-15 14:15:59.909 349 11041.95 442.51 54473.19 88888.00 2015-12-15 14:16:00.409 349 11041.87 442.54 54473.36 88888.00 2015-12-15 14:16:00.909 349 11041.84 442.58 54473.45 88888.00 2015-12-15 14:16:01.409 349 11041.69 442.64 54473.44 88888.00 2015-12-15 14:16:01.909 349 11041.64 442.77 54473.42 88888.00 2015-12-15 14:16:02.409 349 11041.55 442.89 54473.69 88888.00 2015-12-15 14:16:02.909 349 11041.52 443.05 54474.00 88888.00 2015-12-15 14:16:03.409 349 11041.45 443.15 54474.14 88888.00 2015-12-15 14:16:03.909 349 11041.38 443.25 54474.26 88888.00 2015-12-15 14:16:04.409 349 11041.39 443.40 54474.24 88888.00 2015-12-15 14:16:04.909 349 11041.31 443.49 54474.16 88888.00 2015-12-15 14:16:05.409 349 11041.23 443.57 54474.21 88888.00 2015-12-15 14:16:05.909 349 11041.18 443.69 54474.25 88888.00 2015-12-15 14:16:06.409 349 11041.15 443.80 54474.25 88888.00 2015-12-15 14:16:06.909 349 11041.10 443.94 54474.21 88888.00 2015-12-15 14:16:07.409 349 11040.98 444.10 54474.14 88888.00 2015-12-15 14:16:07.909 349 11040.92 444.18 54474.09 88888.00 2015-12-15 14:16:08.409 349 11040.81 444.31 54474.69 88888.00 2015-12-15 14:16:08.909 349 11040.71 444.40 54475.39 88888.00 2015-12-15 14:16:09.409 349 11040.66 444.51 54475.47 88888.00 2015-12-15 14:16:09.909 349 11040.61 444.58 54475.30 88888.00 2015-12-15 14:16:10.409 349 11040.64 444.67 54474.31 88888.00 2015-12-15 14:16:10.909 349 11040.66 444.80 54473.88 88888.00 2015-12-15 14:16:11.409 349 11040.54 444.95 54473.82 88888.00 2015-12-15 14:16:11.909 349 11040.48 445.07 54473.82 88888.00 2015-12-15 14:16:12.409 349 11040.40 445.17 54473.77 88888.00 2015-12-15 14:16:12.909 349 11040.33 445.30 54473.69 88888.00 2015-12-15 14:16:13.409 349 11040.34 445.39 54473.69 88888.00 2015-12-15 14:16:13.909 349 11040.32 445.55 54473.75 88888.00 2015-12-15 14:16:14.409 349 11040.19 445.69 54473.69 88888.00 2015-12-15 14:16:14.909 349 11040.16 445.78 54473.66 88888.00 2015-12-15 14:16:15.409 349 11040.06 445.84 54473.60 88888.00 2015-12-15 14:16:15.909 349 11040.04 445.97 54473.55 88888.00 2015-12-15 14:16:16.409 349 11039.98 446.12 54473.45 88888.00 2015-12-15 14:16:16.909 349 11039.95 446.29 54473.45 88888.00 2015-12-15 14:16:17.409 349 11039.85 446.37 54473.42 88888.00 2015-12-15 14:16:17.909 349 11039.77 446.50 54473.45 88888.00 2015-12-15 14:16:18.409 349 11039.71 446.60 54473.46 88888.00 2015-12-15 14:16:18.909 349 11039.71 446.64 54473.44 88888.00 2015-12-15 14:16:19.409 349 11039.61 446.76 54473.37 88888.00 2015-12-15 14:16:19.909 349 11039.55 446.88 54473.25 88888.00 2015-12-15 14:16:20.409 349 11039.57 446.95 54473.18 88888.00 2015-12-15 14:16:20.909 349 11039.60 447.04 54473.14 88888.00 2015-12-15 14:16:21.409 349 11039.56 447.11 54473.13 88888.00 2015-12-15 14:16:21.909 349 11039.51 447.18 54473.03 88888.00 2015-12-15 14:16:22.409 349 11039.39 447.27 54472.92 88888.00 2015-12-15 14:16:22.909 349 11039.36 447.30 54472.81 88888.00 2015-12-15 14:16:23.409 349 11039.33 447.44 54472.78 88888.00 2015-12-15 14:16:23.909 349 11039.32 447.54 54472.75 88888.00 2015-12-15 14:16:24.409 349 11039.20 447.57 54472.65 88888.00 2015-12-15 14:16:24.909 349 11039.17 447.61 54472.60 88888.00 2015-12-15 14:16:25.409 349 11039.19 447.64 54472.59 88888.00 2015-12-15 14:16:25.909 349 11039.18 447.71 54472.46 88888.00 2015-12-15 14:16:26.409 349 11039.18 447.78 54472.37 88888.00 2015-12-15 14:16:26.909 349 11039.13 447.80 54472.40 88888.00 2015-12-15 14:16:27.409 349 11039.12 447.88 54472.34 88888.00 2015-12-15 14:16:27.909 349 11039.11 447.88 54472.20 88888.00 2015-12-15 14:16:28.409 349 11039.04 447.90 54472.19 88888.00 2015-12-15 14:16:28.909 349 11039.04 447.96 54472.13 88888.00 2015-12-15 14:16:29.409 349 11039.02 447.99 54472.10 88888.00 2015-12-15 14:16:29.909 349 11039.03 448.11 54472.11 88888.00 2015-12-15 14:16:30.409 349 11039.07 448.19 54472.00 88888.00 2015-12-15 14:16:30.909 349 11039.07 448.26 54471.97 88888.00 2015-12-15 14:16:31.409 349 11039.07 448.30 54471.88 88888.00 2015-12-15 14:16:31.909 349 11039.13 448.33 54471.81 88888.00 2015-12-15 14:16:32.409 349 11039.14 448.43 54471.84 88888.00 2015-12-15 14:16:32.909 349 11039.13 448.53 54471.78 88888.00 2015-12-15 14:16:33.409 349 11039.17 448.64 54471.77 88888.00 2015-12-15 14:16:33.909 349 11039.24 448.75 54471.72 88888.00 2015-12-15 14:16:34.409 349 11039.24 448.80 54471.67 88888.00 2015-12-15 14:16:34.909 349 11039.25 448.87 54471.58 88888.00 2015-12-15 14:16:35.409 349 11039.33 448.97 54471.52 88888.00 2015-12-15 14:16:35.909 349 11039.43 449.07 54471.43 88888.00 2015-12-15 14:16:36.409 349 11039.46 449.16 54471.33 88888.00 2015-12-15 14:16:36.909 349 11039.43 449.23 54471.17 88888.00 2015-12-15 14:16:37.409 349 11039.40 449.36 54471.07 88888.00 2015-12-15 14:16:37.909 349 11039.48 449.47 54471.00 88888.00 2015-12-15 14:16:38.409 349 11039.54 449.64 54470.89 88888.00 2015-12-15 14:16:38.909 349 11039.50 449.66 54470.77 88888.00 2015-12-15 14:16:39.409 349 11039.54 449.78 54470.65 88888.00 2015-12-15 14:16:39.909 349 11039.56 449.89 54470.63 88888.00 2015-12-15 14:16:40.409 349 11039.57 450.00 54470.57 88888.00 2015-12-15 14:16:40.909 349 11039.60 450.03 54470.44 88888.00 2015-12-15 14:16:41.409 349 11039.57 450.09 54470.36 88888.00 2015-12-15 14:16:41.909 349 11039.57 450.14 54470.23 88888.00 2015-12-15 14:16:42.409 349 11039.61 450.17 54470.21 88888.00 2015-12-15 14:16:42.909 349 11039.65 450.22 54470.15 88888.00 2015-12-15 14:16:43.409 349 11039.72 450.29 54470.01 88888.00 2015-12-15 14:16:43.909 349 11039.75 450.36 54469.82 88888.00 2015-12-15 14:16:44.409 349 11039.74 450.36 54469.74 88888.00 2015-12-15 14:16:44.909 349 11039.75 450.47 54469.66 88888.00 2015-12-15 14:16:45.409 349 11039.76 450.53 54469.60 88888.00 2015-12-15 14:16:45.909 349 11039.72 450.59 54469.45 88888.00 2015-12-15 14:16:46.409 349 11039.75 450.62 54469.39 88888.00 2015-12-15 14:16:46.909 349 11039.74 450.65 54469.35 88888.00 2015-12-15 14:16:47.409 349 11039.65 450.68 54469.22 88888.00 2015-12-15 14:16:47.909 349 11039.64 450.73 54469.05 88888.00 2015-12-15 14:16:48.409 349 11039.60 450.74 54468.96 88888.00 2015-12-15 14:16:48.909 349 11039.53 450.71 54468.87 88888.00 2015-12-15 14:16:49.409 349 11039.48 450.73 54468.70 88888.00 2015-12-15 14:16:49.909 349 11039.43 450.81 54468.56 88888.00 2015-12-15 14:16:50.409 349 11039.38 450.77 54468.47 88888.00 2015-12-15 14:16:50.909 349 11039.36 450.84 54468.37 88888.00 2015-12-15 14:16:51.409 349 11039.33 450.85 54468.28 88888.00 2015-12-15 14:16:51.909 349 11039.29 450.87 54468.28 88888.00 2015-12-15 14:16:52.409 349 11039.23 450.96 54468.21 88888.00 2015-12-15 14:16:52.909 349 11039.19 451.07 54468.08 88888.00 2015-12-15 14:16:53.409 349 11039.12 451.11 54467.99 88888.00 2015-12-15 14:16:53.909 349 11039.11 451.23 54467.94 88888.00 2015-12-15 14:16:54.409 349 11039.11 451.37 54467.93 88888.00 2015-12-15 14:16:54.909 349 11039.17 451.45 54467.89 88888.00 2015-12-15 14:16:55.409 349 11039.19 451.50 54467.78 88888.00 2015-12-15 14:16:55.909 349 11039.22 451.60 54467.75 88888.00 2015-12-15 14:16:56.409 349 11039.28 451.61 54467.69 88888.00 2015-12-15 14:16:56.909 349 11039.36 451.69 54467.58 88888.00 2015-12-15 14:16:57.409 349 11039.44 451.78 54467.54 88888.00 2015-12-15 14:16:57.909 349 11039.43 451.86 54467.54 88888.00 2015-12-15 14:16:58.409 349 11039.49 451.88 54467.46 88888.00 2015-12-15 14:16:58.909 349 11039.60 451.86 54467.46 88888.00 2015-12-15 14:16:59.409 349 11039.64 451.91 54467.47 88888.00 2015-12-15 14:16:59.909 349 11039.70 451.94 54467.37 88888.00 2015-12-15 14:17:00.409 349 11039.80 451.94 54467.28 88888.00 2015-12-15 14:17:00.909 349 11039.81 451.97 54467.08 88888.00 2015-12-15 14:17:01.409 349 11039.85 451.97 54466.96 88888.00 2015-12-15 14:17:01.909 349 11039.93 451.97 54466.89 88888.00 2015-12-15 14:17:02.409 349 11040.01 451.95 54466.87 88888.00 2015-12-15 14:17:02.909 349 11040.03 451.92 54466.63 88888.00 2015-12-15 14:17:03.409 349 11040.08 451.92 54466.36 88888.00 2015-12-15 14:17:03.909 349 11040.12 451.92 54466.23 88888.00 2015-12-15 14:17:04.409 349 11040.14 451.87 54466.27 88888.00 2015-12-15 14:17:04.909 349 11040.18 451.84 54466.17 88888.00 2015-12-15 14:17:05.409 349 11040.27 451.83 54466.00 88888.00 2015-12-15 14:17:05.909 349 11040.32 451.78 54465.84 88888.00 2015-12-15 14:17:06.409 349 11040.34 451.78 54465.88 88888.00 2015-12-15 14:17:06.909 349 11040.42 451.72 54465.90 88888.00 2015-12-15 14:17:07.409 349 11040.48 451.67 54465.87 88888.00 2015-12-15 14:17:07.909 349 11040.50 451.59 54465.75 88888.00 2015-12-15 14:17:08.409 349 11040.59 451.54 54465.80 88888.00 2015-12-15 14:17:08.909 349 11040.69 451.46 54465.67 88888.00 2015-12-15 14:17:09.409 349 11040.72 451.43 54465.56 88888.00 2015-12-15 14:17:09.909 349 11040.80 451.40 54465.47 88888.00 2015-12-15 14:17:10.409 349 11040.87 451.33 54465.32 88888.00 2015-12-15 14:17:10.909 349 11040.91 451.24 54465.23 88888.00 2015-12-15 14:17:11.409 349 11040.98 451.19 54465.15 88888.00 2015-12-15 14:17:11.909 349 11041.10 451.18 54465.10 88888.00 2015-12-15 14:17:12.409 349 11041.22 451.16 54465.02 88888.00 2015-12-15 14:17:12.909 349 11041.26 451.10 54464.87 88888.00 2015-12-15 14:17:13.409 349 11041.28 451.03 54464.79 88888.00 2015-12-15 14:17:13.909 349 11041.33 450.96 54464.65 88888.00 2015-12-15 14:17:14.409 349 11041.41 450.88 54464.58 88888.00 2015-12-15 14:17:14.909 349 11041.53 450.83 54464.42 88888.00 2015-12-15 14:17:15.409 349 11041.62 450.70 54463.74 88888.00 2015-12-15 14:17:15.909 349 11041.58 450.64 54464.04 88888.00 2015-12-15 14:17:16.409 349 11041.59 450.59 54464.07 88888.00 2015-12-15 14:17:16.909 349 11041.63 450.52 54463.99 88888.00 2015-12-15 14:17:17.409 349 11041.70 450.42 54463.80 88888.00 2015-12-15 14:17:17.909 349 11041.71 450.28 54463.66 88888.00 2015-12-15 14:17:18.409 349 11041.76 450.10 54463.48 88888.00 2015-12-15 14:17:18.909 349 11041.85 449.99 54463.30 88888.00 2015-12-15 14:17:19.409 349 11041.91 449.89 54463.14 88888.00 2015-12-15 14:17:19.909 349 11041.99 449.82 54462.99 88888.00 2015-12-15 14:17:20.409 349 11042.02 449.66 54462.92 88888.00 2015-12-15 14:17:20.909 349 11042.05 449.49 54462.85 88888.00 2015-12-15 14:17:21.409 349 11042.11 449.32 54462.78 88888.00 2015-12-15 14:17:21.909 349 11042.22 449.17 54462.67 88888.00 2015-12-15 14:17:22.409 349 11042.28 449.10 54462.51 88888.00 2015-12-15 14:17:22.909 349 11042.34 449.00 54462.33 88888.00 2015-12-15 14:17:23.409 349 11042.37 448.84 54462.12 88888.00 2015-12-15 14:17:23.909 349 11042.36 448.70 54461.95 88888.00 2015-12-15 14:17:24.409 349 11042.34 448.62 54461.79 88888.00 2015-12-15 14:17:24.909 349 11042.42 448.49 54461.63 88888.00 2015-12-15 14:17:25.409 349 11042.47 448.41 54461.53 88888.00 2015-12-15 14:17:25.909 349 11042.57 448.29 54461.40 88888.00 2015-12-15 14:17:26.409 349 11042.65 448.15 54461.23 88888.00 2015-12-15 14:17:26.909 349 11042.65 448.04 54461.12 88888.00 2015-12-15 14:17:27.409 349 11042.65 447.96 54461.10 88888.00 2015-12-15 14:17:27.909 349 11042.73 447.83 54460.91 88888.00 2015-12-15 14:17:28.409 349 11042.75 447.78 54460.75 88888.00 2015-12-15 14:17:28.909 349 11042.83 447.80 54460.67 88888.00 2015-12-15 14:17:29.409 349 11042.91 447.79 54460.57 88888.00 2015-12-15 14:17:29.909 349 11042.90 447.71 54460.46 88888.00 2015-12-15 14:17:30.409 349 11042.94 447.63 54460.32 88888.00 2015-12-15 14:17:30.909 349 11042.98 447.55 54460.20 88888.00 2015-12-15 14:17:31.409 349 11043.06 447.49 54460.11 88888.00 2015-12-15 14:17:31.909 349 11043.14 447.39 54460.01 88888.00 2015-12-15 14:17:32.409 349 11043.28 447.29 54460.01 88888.00 2015-12-15 14:17:32.909 349 11043.37 447.16 54459.95 88888.00 2015-12-15 14:17:33.409 349 11043.51 447.06 54459.83 88888.00 2015-12-15 14:17:33.909 349 11043.58 447.07 54459.68 88888.00 2015-12-15 14:17:34.409 349 11043.66 446.99 54459.62 88888.00 2015-12-15 14:17:34.909 349 11043.72 446.91 54459.58 88888.00 2015-12-15 14:17:35.410 349 11043.80 446.82 54459.53 88888.00 2015-12-15 14:17:35.910 349 11043.93 446.69 54459.48 88888.00 2015-12-15 14:17:36.410 349 11043.99 446.69 54459.47 88888.00 2015-12-15 14:17:36.910 349 11044.11 446.62 54459.36 88888.00 2015-12-15 14:17:37.410 349 11044.21 446.51 54459.27 88888.00 2015-12-15 14:17:37.910 349 11044.27 446.37 54459.23 88888.00 2015-12-15 14:17:38.410 349 11044.40 446.26 54459.21 88888.00 2015-12-15 14:17:38.910 349 11044.48 446.15 54459.18 88888.00 2015-12-15 14:17:39.410 349 11044.64 446.05 54459.03 88888.00 2015-12-15 14:17:39.910 349 11044.68 446.00 54458.80 88888.00 2015-12-15 14:17:40.410 349 11044.81 445.93 54458.51 88888.00 2015-12-15 14:17:40.910 349 11044.93 445.84 54458.20 88888.00 2015-12-15 14:17:41.410 349 11045.07 445.71 54458.11 88888.00 2015-12-15 14:17:41.910 349 11045.16 445.58 54458.03 88888.00 2015-12-15 14:17:42.410 349 11045.31 445.42 54458.02 88888.00 2015-12-15 14:17:42.910 349 11045.42 445.33 54457.92 88888.00 2015-12-15 14:17:43.410 349 11045.52 445.26 54457.74 88888.00 2015-12-15 14:17:43.910 349 11045.61 445.15 54457.73 88888.00 2015-12-15 14:17:44.410 349 11045.73 445.08 54458.05 88888.00 2015-12-15 14:17:44.910 349 11045.91 445.02 54458.10 88888.00 2015-12-15 14:17:45.410 349 11046.07 444.93 54458.03 88888.00 2015-12-15 14:17:45.910 349 11046.19 444.79 54457.86 88888.00 2015-12-15 14:17:46.410 349 11046.31 444.62 54457.80 88888.00 2015-12-15 14:17:46.910 349 11046.46 444.56 54457.73 88888.00 2015-12-15 14:17:47.410 349 11046.59 444.48 54457.70 88888.00 2015-12-15 14:17:47.910 349 11046.86 444.36 54457.63 88888.00 2015-12-15 14:17:48.410 349 11046.99 444.23 54457.58 88888.00 2015-12-15 14:17:48.910 349 11047.08 444.14 54457.45 88888.00 2015-12-15 14:17:49.410 349 11047.20 444.07 54457.40 88888.00 2015-12-15 14:17:49.910 349 11047.40 443.92 54457.43 88888.00 2015-12-15 14:17:50.410 349 11047.53 443.85 54457.47 88888.00 2015-12-15 14:17:50.910 349 11047.69 443.81 54457.37 88888.00 2015-12-15 14:17:51.410 349 11047.86 443.70 54457.45 88888.00 2015-12-15 14:17:51.910 349 11048.02 443.66 54457.52 88888.00 2015-12-15 14:17:52.410 349 11048.18 443.64 54457.46 88888.00 2015-12-15 14:17:52.910 349 11048.32 443.57 54457.32 88888.00 2015-12-15 14:17:53.410 349 11048.44 443.49 54457.20 88888.00 2015-12-15 14:17:53.910 349 11048.56 443.39 54456.97 88888.00 2015-12-15 14:17:54.410 349 11048.68 443.33 54456.84 88888.00 2015-12-15 14:17:54.910 349 11048.77 443.26 54456.77 88888.00 2015-12-15 14:17:55.410 349 11048.89 443.17 54456.64 88888.00 2015-12-15 14:17:55.910 349 11049.02 443.06 54456.49 88888.00 2015-12-15 14:17:56.410 349 11049.18 443.02 54456.41 88888.00 2015-12-15 14:17:56.910 349 11049.33 442.98 54456.27 88888.00 2015-12-15 14:17:57.410 349 11049.44 442.93 54456.16 88888.00 2015-12-15 14:17:57.910 349 11049.53 442.82 54456.06 88888.00 2015-12-15 14:17:58.410 349 11049.73 442.77 54456.06 88888.00 2015-12-15 14:17:58.910 349 11049.81 442.73 54456.10 88888.00 2015-12-15 14:17:59.410 349 11049.96 442.66 54456.16 88888.00 2015-12-15 14:17:59.910 349 11050.07 442.55 54456.19 88888.00 2015-12-15 14:18:00.410 349 11050.25 442.56 54456.09 88888.00 2015-12-15 14:18:00.910 349 11050.38 442.51 54456.12 88888.00 2015-12-15 14:18:01.410 349 11050.44 442.45 54456.05 88888.00 2015-12-15 14:18:01.910 349 11050.59 442.37 54455.90 88888.00 2015-12-15 14:18:02.410 349 11050.72 442.22 54455.87 88888.00 2015-12-15 14:18:02.910 349 11050.82 442.14 54455.79 88888.00 2015-12-15 14:18:03.410 349 11050.98 442.12 54455.68 88888.00 2015-12-15 14:18:03.910 349 11051.17 442.08 54455.57 88888.00 2015-12-15 14:18:04.410 349 11051.32 441.99 54455.62 88888.00 2015-12-15 14:18:04.910 349 11051.51 441.97 54455.47 88888.00 2015-12-15 14:18:05.410 349 11051.69 441.97 54455.35 88888.00 2015-12-15 14:18:05.910 349 11051.77 441.94 54455.26 88888.00 2015-12-15 14:18:06.410 349 11051.98 441.89 54455.19 88888.00 2015-12-15 14:18:06.910 349 11052.11 441.84 54455.11 88888.00 2015-12-15 14:18:07.410 349 11052.24 441.81 54455.04 88888.00 2015-12-15 14:18:07.910 349 11052.35 441.73 54454.93 88888.00 2015-12-15 14:18:08.410 349 11052.55 441.69 54454.80 88888.00 2015-12-15 14:18:08.910 349 11052.76 441.62 54454.69 88888.00 2015-12-15 14:18:09.410 349 11052.88 441.59 54454.49 88888.00 2015-12-15 14:18:09.910 349 11053.03 441.50 54454.33 88888.00 2015-12-15 14:18:10.410 349 11053.12 441.42 54454.19 88888.00 2015-12-15 14:18:10.910 349 11053.28 441.30 54454.12 88888.00 2015-12-15 14:18:11.410 349 11053.42 441.24 54453.96 88888.00 2015-12-15 14:18:11.910 349 11053.45 441.15 54453.73 88888.00 2015-12-15 14:18:12.410 349 11053.56 441.00 54453.53 88888.00 2015-12-15 14:18:12.910 349 11053.63 440.91 54453.30 88888.00 2015-12-15 14:18:13.410 349 11053.73 440.85 54453.10 88888.00 2015-12-15 14:18:13.910 349 11053.86 440.73 54452.72 88888.00 2015-12-15 14:18:14.410 349 11053.93 440.62 54452.72 88888.00 2015-12-15 14:18:14.910 349 11054.01 440.51 54452.68 88888.00 2015-12-15 14:18:15.410 349 11054.02 440.35 54452.58 88888.00 2015-12-15 14:18:15.910 349 11054.03 440.23 54452.49 88888.00 2015-12-15 14:18:16.410 349 11054.15 440.15 54452.40 88888.00 2015-12-15 14:18:16.910 349 11054.23 440.07 54452.26 88888.00 2015-12-15 14:18:17.410 349 11054.27 439.95 54452.24 88888.00 2015-12-15 14:18:17.910 349 11054.35 439.86 54452.22 88888.00 2015-12-15 14:18:18.410 349 11054.46 439.76 54452.23 88888.00 2015-12-15 14:18:18.910 349 11054.56 439.64 54452.20 88888.00 2015-12-15 14:18:19.410 349 11054.72 439.53 54452.20 88888.00 2015-12-15 14:18:19.910 349 11054.86 439.49 54452.24 88888.00 2015-12-15 14:18:20.410 349 11054.95 439.46 54452.21 88888.00 2015-12-15 14:18:20.910 349 11055.08 439.46 54452.14 88888.00 2015-12-15 14:18:21.410 349 11055.12 439.41 54452.17 88888.00 2015-12-15 14:18:21.910 349 11055.22 439.42 54452.19 88888.00 2015-12-15 14:18:22.410 349 11055.32 439.35 54452.26 88888.00 2015-12-15 14:18:22.910 349 11055.35 439.27 54452.26 88888.00 2015-12-15 14:18:23.410 349 11055.50 439.20 54452.26 88888.00 2015-12-15 14:18:23.910 349 11055.58 439.14 54452.25 88888.00 2015-12-15 14:18:24.410 349 11055.63 439.04 54452.21 88888.00 2015-12-15 14:18:24.910 349 11055.67 439.01 54452.30 88888.00 2015-12-15 14:18:25.411 349 11055.70 438.95 54452.41 88888.00 2015-12-15 14:18:25.911 349 11055.75 438.88 54452.42 88888.00 2015-12-15 14:18:26.411 349 11055.79 438.86 54452.46 88888.00 2015-12-15 14:18:26.911 349 11055.76 438.82 54452.58 88888.00 2015-12-15 14:18:27.411 349 11055.80 438.79 54452.66 88888.00 2015-12-15 14:18:27.911 349 11055.84 438.77 54452.75 88888.00 2015-12-15 14:18:28.411 349 11055.84 438.70 54452.69 88888.00 2015-12-15 14:18:28.911 349 11055.82 438.63 54452.87 88888.00 2015-12-15 14:18:29.411 349 11055.80 438.65 54453.05 88888.00 2015-12-15 14:18:29.911 349 11055.79 438.69 54453.01 88888.00 2015-12-15 14:18:30.410 349 11055.75 438.65 54452.92 88888.00 2015-12-15 14:18:30.910 349 11055.72 438.55 54453.00 88888.00 2015-12-15 14:18:31.410 349 11055.69 438.54 54453.09 88888.00 2015-12-15 14:18:31.910 349 11055.67 438.62 54453.20 88888.00 2015-12-15 14:18:32.410 349 11055.64 438.65 54453.33 88888.00 2015-12-15 14:18:32.910 349 11055.63 438.60 54453.51 88888.00 2015-12-15 14:18:33.410 349 11055.49 438.54 54453.70 88888.00 2015-12-15 14:18:33.910 349 11055.43 438.52 54453.74 88888.00 2015-12-15 14:18:34.410 349 11055.44 438.61 54453.88 88888.00 2015-12-15 14:18:34.910 349 11055.37 438.60 54454.01 88888.00 2015-12-15 14:18:35.410 349 11055.29 438.60 54454.12 88888.00 2015-12-15 14:18:35.910 349 11055.16 438.59 54454.22 88888.00 2015-12-15 14:18:36.410 349 11055.11 438.59 54454.31 88888.00 2015-12-15 14:18:36.910 349 11054.98 438.57 54454.41 88888.00 2015-12-15 14:18:37.410 349 11054.83 438.50 54454.65 88888.00 2015-12-15 14:18:37.910 349 11054.75 438.43 54454.85 88888.00 2015-12-15 14:18:38.410 349 11054.66 438.44 54454.88 88888.00 2015-12-15 14:18:38.910 349 11054.57 438.52 54455.00 88888.00 2015-12-15 14:18:39.410 349 11054.48 438.60 54455.10 88888.00 2015-12-15 14:18:39.910 349 11054.40 438.63 54455.37 88888.00 2015-12-15 14:18:40.410 349 11054.35 438.63 54455.56 88888.00 2015-12-15 14:18:40.910 349 11054.23 438.67 54455.63 88888.00 2015-12-15 14:18:41.410 349 11054.15 438.69 54455.55 88888.00 2015-12-15 14:18:41.910 349 11054.05 438.75 54455.65 88888.00 2015-12-15 14:18:42.410 349 11053.94 438.79 54455.85 88888.00 2015-12-15 14:18:42.910 349 11053.89 438.87 54455.90 88888.00 2015-12-15 14:18:43.410 349 11053.81 438.94 54455.97 88888.00 2015-12-15 14:18:43.910 349 11053.73 438.96 54456.09 88888.00 2015-12-15 14:18:44.410 349 11053.73 439.03 54456.25 88888.00 2015-12-15 14:18:44.910 349 11053.65 439.07 54456.41 88888.00 2015-12-15 14:18:45.410 349 11053.57 439.11 54456.54 88888.00 2015-12-15 14:18:45.910 349 11053.47 439.16 54456.68 88888.00 2015-12-15 14:18:46.410 349 11053.40 439.27 54456.80 88888.00 2015-12-15 14:18:46.910 349 11053.35 439.33 54456.94 88888.00 2015-12-15 14:18:47.410 349 11053.30 439.36 54457.05 88888.00 2015-12-15 14:18:47.910 349 11053.18 439.37 54457.16 88888.00 2015-12-15 14:18:48.410 349 11053.09 439.37 54457.21 88888.00 2015-12-15 14:18:48.910 349 11052.94 439.41 54457.47 88888.00 2015-12-15 14:18:49.410 349 11052.83 439.47 54457.66 88888.00 2015-12-15 14:18:49.910 349 11052.66 439.51 54457.75 88888.00 2015-12-15 14:18:50.410 349 11052.55 439.53 54457.85 88888.00 2015-12-15 14:18:50.910 349 11052.44 439.60 54457.98 88888.00 2015-12-15 14:18:51.410 349 11052.26 439.69 54458.00 88888.00 2015-12-15 14:18:51.910 349 11052.06 439.77 54458.07 88888.00 2015-12-15 14:18:52.410 349 11051.97 439.73 54458.17 88888.00 2015-12-15 14:18:52.910 349 11051.90 439.85 54458.31 88888.00 2015-12-15 14:18:53.410 349 11051.78 439.96 54458.44 88888.00 2015-12-15 14:18:53.910 349 11051.66 440.06 54458.57 88888.00 2015-12-15 14:18:54.410 349 11051.56 440.20 54458.66 88888.00 2015-12-15 14:18:54.910 349 11051.41 440.34 54458.75 88888.00 2015-12-15 14:18:55.410 349 11051.27 440.47 54458.91 88888.00 2015-12-15 14:18:55.910 349 11051.17 440.57 54459.05 88888.00 2015-12-15 14:18:56.410 349 11051.15 440.72 54459.25 88888.00 2015-12-15 14:18:56.910 349 11051.10 440.85 54459.38 88888.00 2015-12-15 14:18:57.410 349 11051.06 440.95 54459.52 88888.00 2015-12-15 14:18:57.910 349 11050.98 441.06 54459.62 88888.00 2015-12-15 14:18:58.410 349 11050.94 441.11 54459.77 88888.00 2015-12-15 14:18:58.910 349 11050.89 441.20 54459.83 88888.00 2015-12-15 14:18:59.410 349 11050.86 441.29 54460.00 88888.00 2015-12-15 14:18:59.910 349 11050.85 441.39 54460.11 88888.00 2015-12-15 14:19:00.410 349 11050.75 441.47 54460.22 88888.00 2015-12-15 14:19:00.910 349 11050.73 441.56 54460.32 88888.00 2015-12-15 14:19:01.410 349 11050.70 441.69 54460.41 88888.00 2015-12-15 14:19:01.910 349 11050.72 441.74 54460.48 88888.00 2015-12-15 14:19:02.410 349 11050.72 441.81 54460.56 88888.00 2015-12-15 14:19:02.910 349 11050.65 441.87 54460.58 88888.00 2015-12-15 14:19:03.410 349 11050.62 441.99 54460.64 88888.00 2015-12-15 14:19:03.910 349 11050.54 442.11 54460.84 88888.00 2015-12-15 14:19:04.410 349 11050.49 442.14 54460.93 88888.00 2015-12-15 14:19:04.910 349 11050.51 442.20 54460.96 88888.00 2015-12-15 14:19:05.410 349 11050.49 442.21 54461.03 88888.00 2015-12-15 14:19:05.910 349 11050.46 442.24 54461.02 88888.00 2015-12-15 14:19:06.410 349 11050.38 442.22 54461.07 88888.00 2015-12-15 14:19:06.910 349 11050.35 442.30 54460.96 88888.00 2015-12-15 14:19:07.410 349 11050.39 442.33 54460.73 88888.00 2015-12-15 14:19:07.910 349 11050.33 442.34 54460.61 88888.00 2015-12-15 14:19:08.410 349 11050.30 442.34 54460.63 88888.00 2015-12-15 14:19:08.910 349 11050.21 442.42 54460.77 88888.00 2015-12-15 14:19:09.410 349 11050.21 442.55 54460.96 88888.00 2015-12-15 14:19:09.910 349 11050.20 442.56 54461.09 88888.00 2015-12-15 14:19:10.410 349 11050.16 442.55 54461.21 88888.00 2015-12-15 14:19:10.910 349 11050.12 442.56 54461.31 88888.00 2015-12-15 14:19:11.410 349 11050.11 442.62 54461.31 88888.00 2015-12-15 14:19:11.910 349 11050.09 442.68 54461.47 88888.00 2015-12-15 14:19:12.410 349 11049.99 442.64 54461.97 88888.00 2015-12-15 14:19:12.910 349 11049.89 442.62 54462.04 88888.00 2015-12-15 14:19:13.410 349 11049.92 442.60 54462.02 88888.00 2015-12-15 14:19:13.910 349 11049.94 442.58 54461.91 88888.00 2015-12-15 14:19:14.410 349 11050.00 442.54 54461.84 88888.00 2015-12-15 14:19:14.910 349 11050.04 442.56 54461.76 88888.00 2015-12-15 14:19:15.410 349 11050.15 442.59 54461.33 88888.00 2015-12-15 14:19:15.910 349 11050.23 442.63 54461.32 88888.00 2015-12-15 14:19:16.410 349 11050.17 442.63 54461.77 88888.00 2015-12-15 14:19:16.910 349 11050.23 442.64 54461.54 88888.00 2015-12-15 14:19:17.410 349 11050.33 442.67 54461.17 88888.00 2015-12-15 14:19:17.910 349 11050.37 442.70 54461.07 88888.00 2015-12-15 14:19:18.410 349 11050.43 442.72 54461.07 88888.00 2015-12-15 14:19:18.910 349 11050.44 442.70 54461.07 88888.00 2015-12-15 14:19:19.410 349 11050.46 442.65 54460.94 88888.00 2015-12-15 14:19:19.910 349 11050.51 442.63 54460.84 88888.00 2015-12-15 14:19:20.410 349 11050.57 442.62 54460.84 88888.00 2015-12-15 14:19:20.910 349 11050.65 442.52 54460.87 88888.00 2015-12-15 14:19:21.410 349 11050.69 442.47 54460.77 88888.00 2015-12-15 14:19:21.910 349 11050.79 442.42 54460.61 88888.00 2015-12-15 14:19:22.410 349 11050.85 442.40 54460.24 88888.00 2015-12-15 14:19:22.910 349 11050.91 442.35 54459.98 88888.00 2015-12-15 14:19:23.410 349 11050.99 442.31 54459.88 88888.00 2015-12-15 14:19:23.910 349 11051.01 442.26 54459.82 88888.00 2015-12-15 14:19:24.410 349 11051.14 442.23 54459.73 88888.00 2015-12-15 14:19:24.910 349 11051.20 442.21 54459.62 88888.00 2015-12-15 14:19:25.410 349 11051.21 442.18 54459.60 88888.00 2015-12-15 14:19:25.910 349 11051.20 442.14 54459.69 88888.00 2015-12-15 14:19:26.410 349 11051.25 442.16 54460.00 88888.00 2015-12-15 14:19:26.910 349 11051.30 442.11 54460.01 88888.00 2015-12-15 14:19:27.410 349 11051.35 442.00 54459.98 88888.00 2015-12-15 14:19:27.910 349 11051.36 441.97 54459.94 88888.00 2015-12-15 14:19:28.410 349 11051.35 442.00 54459.93 88888.00 2015-12-15 14:19:28.910 349 11051.32 441.97 54459.89 88888.00 2015-12-15 14:19:29.410 349 11051.31 441.98 54459.89 88888.00 2015-12-15 14:19:29.910 349 11051.36 441.97 54459.93 88888.00 2015-12-15 14:19:30.410 349 11051.31 441.95 54459.92 88888.00 2015-12-15 14:19:30.910 349 11051.29 441.98 54459.87 88888.00 2015-12-15 14:19:31.410 349 11051.24 442.04 54459.78 88888.00 2015-12-15 14:19:31.910 349 11051.17 442.06 54459.80 88888.00 2015-12-15 14:19:32.410 349 11051.16 442.11 54459.69 88888.00 2015-12-15 14:19:32.910 349 11051.09 442.18 54459.70 88888.00 2015-12-15 14:19:33.410 349 11051.01 442.25 54459.69 88888.00 2015-12-15 14:19:33.910 349 11051.00 442.28 54459.67 88888.00 2015-12-15 14:19:34.410 349 11050.94 442.30 54459.65 88888.00 2015-12-15 14:19:34.910 349 11050.82 442.33 54459.66 88888.00 2015-12-15 14:19:35.410 349 11050.74 442.40 54459.65 88888.00 2015-12-15 14:19:35.910 349 11050.67 442.50 54459.57 88888.00 2015-12-15 14:19:36.410 349 11050.60 442.51 54459.51 88888.00 2015-12-15 14:19:36.910 349 11050.58 442.63 54459.59 88888.00 2015-12-15 14:19:37.410 349 11050.53 442.71 54459.49 88888.00 2015-12-15 14:19:37.910 349 11050.48 442.75 54459.48 88888.00 2015-12-15 14:19:38.410 349 11050.36 442.77 54459.49 88888.00 2015-12-15 14:19:38.910 349 11050.20 442.79 54459.43 88888.00 2015-12-15 14:19:39.410 349 11050.10 442.81 54459.39 88888.00 2015-12-15 14:19:39.910 349 11050.01 442.85 54459.59 88888.00 2015-12-15 14:19:40.410 349 11049.83 442.88 54460.02 88888.00 2015-12-15 14:19:40.910 349 11049.73 442.99 54459.70 88888.00 2015-12-15 14:19:41.410 349 11049.62 442.99 54459.53 88888.00 2015-12-15 14:19:41.910 349 11049.41 443.04 54459.60 88888.00 2015-12-15 14:19:42.410 349 11049.27 443.16 54459.61 88888.00 2015-12-15 14:19:42.910 349 11049.05 443.24 54459.48 88888.00 2015-12-15 14:19:43.410 349 11048.79 443.25 54459.66 88888.00 2015-12-15 14:19:43.910 349 11048.59 443.31 54459.58 88888.00 2015-12-15 14:19:44.410 349 11048.39 443.38 54459.59 88888.00 2015-12-15 14:19:44.910 349 11048.24 443.47 54459.69 88888.00 2015-12-15 14:19:45.410 349 11048.06 443.56 54459.78 88888.00 2015-12-15 14:19:45.910 349 11047.91 443.63 54459.96 88888.00 2015-12-15 14:19:46.410 349 11047.81 443.68 54460.14 88888.00 2015-12-15 14:19:46.910 349 11047.71 443.81 54460.27 88888.00 2015-12-15 14:19:47.410 349 11047.67 443.80 54460.27 88888.00 2015-12-15 14:19:47.910 349 11047.49 443.82 54460.31 88888.00 2015-12-15 14:19:48.410 349 11047.37 443.89 54460.32 88888.00 2015-12-15 14:19:48.910 349 11047.23 443.91 54460.32 88888.00 2015-12-15 14:19:49.410 349 11047.11 443.90 54460.30 88888.00 2015-12-15 14:19:49.910 349 11046.93 443.97 54460.28 88888.00 2015-12-15 14:19:50.410 349 11046.82 444.00 54460.30 88888.00 2015-12-15 14:19:50.910 349 11046.67 444.10 54460.26 88888.00 2015-12-15 14:19:51.410 349 11046.51 444.12 54460.35 88888.00 2015-12-15 14:19:51.910 349 11046.38 444.16 54460.27 88888.00 2015-12-15 14:19:52.410 349 11046.23 444.20 54460.24 88888.00 2015-12-15 14:19:52.910 349 11046.17 444.23 54460.14 88888.00 2015-12-15 14:19:53.410 349 11045.99 444.35 54460.17 88888.00 2015-12-15 14:19:53.910 349 11045.86 444.44 54460.18 88888.00 2015-12-15 14:19:54.410 349 11045.76 444.49 54460.27 88888.00 2015-12-15 14:19:54.910 349 11045.75 444.56 54460.39 88888.00 2015-12-15 14:19:55.410 349 11045.78 444.59 54460.47 88888.00 2015-12-15 14:19:55.910 349 11045.79 444.67 54460.58 88888.00 2015-12-15 14:19:56.410 349 11045.73 444.77 54460.59 88888.00 2015-12-15 14:19:56.910 349 11045.70 444.82 54460.72 88888.00 2015-12-15 14:19:57.410 349 11045.61 444.88 54460.72 88888.00 2015-12-15 14:19:57.910 349 11045.57 444.99 54460.64 88888.00 2015-12-15 14:19:58.410 349 11045.47 445.00 54460.70 88888.00 2015-12-15 14:19:58.910 349 11045.39 445.04 54460.77 88888.00 2015-12-15 14:19:59.410 349 11045.32 445.13 54460.80 88888.00 2015-12-15 14:19:59.910 349 11045.15 445.24 54460.79 88888.00 2015-12-15 14:20:00.410 349 11044.97 445.35 54461.19 88888.00 2015-12-15 14:20:00.910 349 11044.94 445.43 54461.43 88888.00 2015-12-15 14:20:01.410 349 11044.89 445.49 54461.28 88888.00 2015-12-15 14:20:01.910 349 11044.77 445.60 54460.93 88888.00 2015-12-15 14:20:02.410 349 11044.73 445.62 54460.89 88888.00 2015-12-15 14:20:02.910 349 11044.68 445.78 54460.85 88888.00 2015-12-15 14:20:03.410 349 11044.63 445.81 54460.80 88888.00 2015-12-15 14:20:03.910 349 11044.55 445.93 54460.77 88888.00 2015-12-15 14:20:04.410 349 11044.40 446.04 54460.84 88888.00 2015-12-15 14:20:04.910 349 11044.31 446.11 54460.82 88888.00 2015-12-15 14:20:05.410 349 11044.22 446.28 54460.73 88888.00 2015-12-15 14:20:05.910 349 11044.19 446.45 54460.75 88888.00 2015-12-15 14:20:06.410 349 11044.06 446.70 54460.72 88888.00 2015-12-15 14:20:06.910 349 11044.04 446.84 54460.73 88888.00 2015-12-15 14:20:07.410 349 11044.08 447.10 54460.77 88888.00 2015-12-15 14:20:07.910 349 11044.15 447.27 54460.83 88888.00 2015-12-15 14:20:08.410 349 11044.21 447.41 54460.84 88888.00 2015-12-15 14:20:08.910 349 11044.35 447.57 54460.81 88888.00 2015-12-15 14:20:09.410 349 11044.52 447.57 54460.75 88888.00 2015-12-15 14:20:09.910 349 11044.62 447.69 54460.74 88888.00 2015-12-15 14:20:10.410 349 11044.78 447.69 54460.77 88888.00 2015-12-15 14:20:10.910 349 11044.89 447.77 54460.73 88888.00 2015-12-15 14:20:11.410 349 11045.02 447.73 54460.77 88888.00 2015-12-15 14:20:11.910 349 11045.02 447.75 54460.73 88888.00 2015-12-15 14:20:12.410 349 11045.13 447.83 54460.73 88888.00 2015-12-15 14:20:12.910 349 11045.24 447.91 54460.56 88888.00 2015-12-15 14:20:13.410 349 11045.31 447.92 54460.52 88888.00 2015-12-15 14:20:13.910 349 11045.49 447.92 54460.40 88888.00 2015-12-15 14:20:14.410 349 11045.50 447.97 54460.32 88888.00 2015-12-15 14:20:14.910 349 11045.75 448.00 54460.21 88888.00 2015-12-15 14:20:15.410 349 11045.67 448.05 54460.05 88888.00 2015-12-15 14:20:15.910 349 11045.87 448.15 54460.00 88888.00 2015-12-15 14:20:16.410 349 11045.91 448.25 54459.98 88888.00 2015-12-15 14:20:16.910 349 11046.14 448.32 54459.82 88888.00 2015-12-15 14:20:17.410 349 11046.18 448.39 54459.61 88888.00 2015-12-15 14:20:17.910 349 11046.34 448.53 54459.52 88888.00 2015-12-15 14:20:18.410 349 11046.39 448.64 54459.42 88888.00 2015-12-15 14:20:18.910 349 11046.57 448.81 54459.32 88888.00 2015-12-15 14:20:19.410 349 11046.64 448.93 54459.21 88888.00 2015-12-15 14:20:19.910 349 11046.71 449.10 54459.10 88888.00 2015-12-15 14:20:20.411 349 11046.66 449.21 54459.03 88888.00 2015-12-15 14:20:20.911 349 11046.80 449.43 54458.96 88888.00 2015-12-15 14:20:21.411 349 11046.82 449.55 54458.79 88888.00 2015-12-15 14:20:21.911 349 11046.85 449.74 54458.69 88888.00 2015-12-15 14:20:22.411 349 11046.83 449.73 54458.53 88888.00 2015-12-15 14:20:22.911 349 11046.81 449.85 54458.62 88888.00 2015-12-15 14:20:23.411 349 11046.78 449.88 54458.60 88888.00 2015-12-15 14:20:23.911 349 11046.80 449.95 54458.60 88888.00 2015-12-15 14:20:24.411 349 11046.81 449.90 54458.45 88888.00 2015-12-15 14:20:24.911 349 11046.77 450.00 54458.48 88888.00 2015-12-15 14:20:25.411 349 11046.81 450.01 54458.44 88888.00 2015-12-15 14:20:25.911 349 11046.75 449.97 54458.49 88888.00 2015-12-15 14:20:26.411 349 11046.75 449.97 54458.45 88888.00 2015-12-15 14:20:26.911 349 11046.82 450.01 54458.56 88888.00 2015-12-15 14:20:27.411 349 11046.71 450.10 54458.52 88888.00 2015-12-15 14:20:27.911 349 11046.88 450.17 54458.62 88888.00 2015-12-15 14:20:28.411 349 11046.83 450.24 54458.69 88888.00 2015-12-15 14:20:28.911 349 11046.98 450.25 54458.72 88888.00 2015-12-15 14:20:29.411 349 11047.06 450.41 54458.79 88888.00 2015-12-15 14:20:29.911 349 11047.14 450.42 54458.77 88888.00 2015-12-15 14:20:30.411 349 11047.24 450.50 54458.91 88888.00 2015-12-15 14:20:30.911 349 11047.25 450.61 54458.95 88888.00 2015-12-15 14:20:31.411 349 11047.29 450.66 54459.07 88888.00 2015-12-15 14:20:31.911 349 11047.32 450.81 54459.07 88888.00 2015-12-15 14:20:32.411 349 11047.44 450.88 54459.13 88888.00 2015-12-15 14:20:32.911 349 11047.53 450.96 54459.21 88888.00 2015-12-15 14:20:33.411 349 11047.58 451.15 54459.21 88888.00 2015-12-15 14:20:33.911 349 11047.60 451.24 54459.32 88888.00 2015-12-15 14:20:34.411 349 11047.66 451.46 54459.41 88888.00 2015-12-15 14:20:34.911 349 11047.76 451.63 54459.39 88888.00 2015-12-15 14:20:35.411 349 11047.71 451.69 54459.42 88888.00 2015-12-15 14:20:35.911 349 11047.66 451.83 54459.43 88888.00 2015-12-15 14:20:36.411 349 11047.66 452.04 54459.41 88888.00 2015-12-15 14:20:36.911 349 11047.61 452.11 54459.43 88888.00 2015-12-15 14:20:37.411 349 11047.60 452.13 54459.42 88888.00 2015-12-15 14:20:37.911 349 11047.51 452.29 54459.51 88888.00 2015-12-15 14:20:38.411 349 11047.49 452.48 54459.57 88888.00 2015-12-15 14:20:38.911 349 11047.44 452.65 54459.58 88888.00 2015-12-15 14:20:39.411 349 11047.41 452.75 54459.52 88888.00 2015-12-15 14:20:39.911 349 11047.32 452.80 54459.53 88888.00 2015-12-15 14:20:40.411 349 11047.28 452.82 54459.65 88888.00 2015-12-15 14:20:40.911 349 11047.16 452.95 54459.67 88888.00 2015-12-15 14:20:41.411 349 11047.12 453.01 54459.70 88888.00 2015-12-15 14:20:41.911 349 11047.09 453.11 54459.78 88888.00 2015-12-15 14:20:42.411 349 11046.98 453.22 54459.88 88888.00 2015-12-15 14:20:42.911 349 11046.93 453.30 54459.77 88888.00 2015-12-15 14:20:43.411 349 11046.88 453.38 54459.97 88888.00 2015-12-15 14:20:43.911 349 11046.78 453.47 54460.11 88888.00 2015-12-15 14:20:44.411 349 11046.76 453.56 54460.18 88888.00 2015-12-15 14:20:44.911 349 11046.75 453.64 54460.23 88888.00 2015-12-15 14:20:45.411 349 11046.65 453.75 54460.36 88888.00 2015-12-15 14:20:45.911 349 11046.59 453.86 54460.49 88888.00 2015-12-15 14:20:46.411 349 11046.51 453.95 54460.65 88888.00 2015-12-15 14:20:46.911 349 11046.49 454.09 54460.70 88888.00 2015-12-15 14:20:47.411 349 11046.43 454.28 54460.75 88888.00 2015-12-15 14:20:47.911 349 11046.33 454.47 54460.75 88888.00 2015-12-15 14:20:48.411 349 11046.28 454.62 54460.84 88888.00 2015-12-15 14:20:48.911 349 11046.19 454.67 54460.89 88888.00 2015-12-15 14:20:49.411 349 11046.05 454.74 54460.98 88888.00 2015-12-15 14:20:49.911 349 11045.93 454.82 54461.08 88888.00 2015-12-15 14:20:50.411 349 11045.84 454.91 54461.07 88888.00 2015-12-15 14:20:50.911 349 11045.76 455.06 54461.05 88888.00 2015-12-15 14:20:51.411 349 11045.65 455.17 54461.01 88888.00 2015-12-15 14:20:51.911 349 11045.52 455.29 54460.99 88888.00 2015-12-15 14:20:52.411 349 11045.37 455.37 54461.08 88888.00 2015-12-15 14:20:52.911 349 11045.24 455.43 54461.12 88888.00 2015-12-15 14:20:53.411 349 11045.20 455.51 54461.17 88888.00 2015-12-15 14:20:53.911 349 11045.15 455.64 54461.18 88888.00 2015-12-15 14:20:54.411 349 11045.08 455.69 54461.09 88888.00 2015-12-15 14:20:54.911 349 11044.97 455.76 54460.99 88888.00 2015-12-15 14:20:55.411 349 11044.84 455.81 54460.94 88888.00 2015-12-15 14:20:55.911 349 11044.72 455.88 54460.91 88888.00 2015-12-15 14:20:56.411 349 11044.60 456.00 54460.97 88888.00 2015-12-15 14:20:56.911 349 11044.48 455.99 54461.02 88888.00 2015-12-15 14:20:57.411 349 11044.35 455.96 54460.87 88888.00 2015-12-15 14:20:57.911 349 11044.11 456.02 54460.82 88888.00 2015-12-15 14:20:58.411 349 11043.95 456.01 54460.85 88888.00 2015-12-15 14:20:58.911 349 11043.75 455.99 54460.75 88888.00 2015-12-15 14:20:59.411 349 11043.56 455.96 54460.59 88888.00 2015-12-15 14:20:59.911 349 11043.41 455.91 54460.44 88888.00 2015-12-15 14:21:00.411 349 11043.26 455.75 54460.27 88888.00 2015-12-15 14:21:00.911 349 11043.11 455.65 54460.04 88888.00 2015-12-15 14:21:01.411 349 11042.95 455.50 54459.87 88888.00 2015-12-15 14:21:01.911 349 11042.85 455.35 54459.85 88888.00 2015-12-15 14:21:02.411 349 11042.75 455.22 54459.83 88888.00 2015-12-15 14:21:02.911 349 11042.69 455.12 54459.78 88888.00 2015-12-15 14:21:03.411 349 11042.57 455.02 54459.67 88888.00 2015-12-15 14:21:03.911 349 11042.43 454.87 54459.51 88888.00 2015-12-15 14:21:04.411 349 11042.37 454.76 54459.32 88888.00 2015-12-15 14:21:04.911 349 11042.28 454.62 54459.06 88888.00 2015-12-15 14:21:05.411 349 11042.17 454.46 54458.89 88888.00 2015-12-15 14:21:05.911 349 11042.06 454.40 54458.78 88888.00 2015-12-15 14:21:06.411 349 11041.95 454.28 54458.61 88888.00 2015-12-15 14:21:06.911 349 11041.87 454.14 54458.53 88888.00 2015-12-15 14:21:07.411 349 11041.73 454.02 54458.53 88888.00 2015-12-15 14:21:07.911 349 11041.58 453.87 54458.54 88888.00 2015-12-15 14:21:08.411 349 11041.45 453.77 54458.81 88888.00 2015-12-15 14:21:08.911 349 11041.28 453.65 54458.96 88888.00 2015-12-15 14:21:09.411 349 11041.08 453.50 54458.92 88888.00 2015-12-15 14:21:09.911 349 11040.95 453.32 54458.79 88888.00 2015-12-15 14:21:10.411 349 11040.82 453.14 54458.70 88888.00 2015-12-15 14:21:10.911 349 11040.74 452.97 54458.56 88888.00 2015-12-15 14:21:11.411 349 11040.61 452.78 54458.33 88888.00 2015-12-15 14:21:11.911 349 11040.48 452.67 54458.14 88888.00 2015-12-15 14:21:12.411 349 11040.35 452.52 54458.18 88888.00 2015-12-15 14:21:12.911 349 11040.24 452.34 54458.28 88888.00 2015-12-15 14:21:13.411 349 11040.07 452.13 54458.34 88888.00 2015-12-15 14:21:13.911 349 11039.91 452.00 54458.37 88888.00 2015-12-15 14:21:14.411 349 11039.86 451.87 54458.27 88888.00 2015-12-15 14:21:14.911 349 11039.71 451.63 54458.09 88888.00 2015-12-15 14:21:15.411 349 11039.60 451.45 54458.05 88888.00 2015-12-15 14:21:15.911 349 11039.49 451.30 54458.07 88888.00 2015-12-15 14:21:16.411 349 11039.41 451.11 54457.95 88888.00 2015-12-15 14:21:16.911 349 11039.34 450.95 54457.87 88888.00 2015-12-15 14:21:17.411 349 11039.18 450.86 54457.80 88888.00 2015-12-15 14:21:17.911 349 11039.06 450.75 54457.69 88888.00 2015-12-15 14:21:18.411 349 11038.91 450.61 54457.61 88888.00 2015-12-15 14:21:18.911 349 11038.75 450.57 54457.72 88888.00 2015-12-15 14:21:19.411 349 11038.57 450.53 54457.78 88888.00 2015-12-15 14:21:19.911 349 11038.33 450.45 54457.77 88888.00 2015-12-15 14:21:20.411 349 11038.09 450.34 54457.77 88888.00 2015-12-15 14:21:20.911 349 11037.89 450.26 54457.82 88888.00 2015-12-15 14:21:21.411 349 11037.70 450.20 54457.89 88888.00 2015-12-15 14:21:21.911 349 11037.52 450.10 54458.02 88888.00 2015-12-15 14:21:22.411 349 11037.36 450.01 54458.09 88888.00 2015-12-15 14:21:22.911 349 11037.20 449.85 54458.13 88888.00 2015-12-15 14:21:23.411 349 11037.00 449.75 54458.29 88888.00 2015-12-15 14:21:23.911 349 11036.81 449.61 54458.35 88888.00 2015-12-15 14:21:24.411 349 11036.61 449.57 54458.45 88888.00 2015-12-15 14:21:24.911 349 11036.43 449.53 54458.62 88888.00 2015-12-15 14:21:25.411 349 11036.26 449.52 54458.82 88888.00 2015-12-15 14:21:25.911 349 11036.14 449.42 54459.05 88888.00 2015-12-15 14:21:26.411 349 11036.04 449.34 54459.18 88888.00 2015-12-15 14:21:26.911 349 11035.89 449.26 54459.30 88888.00 2015-12-15 14:21:27.411 349 11035.73 449.22 54459.53 88888.00 2015-12-15 14:21:27.911 349 11035.66 449.17 54459.82 88888.00 2015-12-15 14:21:28.411 349 11035.49 449.17 54460.02 88888.00 2015-12-15 14:21:28.911 349 11035.41 449.12 54460.04 88888.00 2015-12-15 14:21:29.411 349 11035.35 449.07 54460.06 88888.00 2015-12-15 14:21:29.911 349 11035.23 449.02 54460.11 88888.00 2015-12-15 14:21:30.411 349 11035.15 448.98 54460.28 88888.00 2015-12-15 14:21:30.911 349 11035.07 448.98 54460.52 88888.00 2015-12-15 14:21:31.411 349 11034.96 449.00 54460.68 88888.00 2015-12-15 14:21:31.911 349 11034.94 448.96 54460.77 88888.00 2015-12-15 14:21:32.411 349 11034.83 448.97 54460.89 88888.00 2015-12-15 14:21:32.911 349 11034.75 448.98 54461.07 88888.00 2015-12-15 14:21:33.411 349 11034.63 448.96 54461.16 88888.00 2015-12-15 14:21:33.911 349 11034.54 448.92 54461.25 88888.00 2015-12-15 14:21:34.411 349 11034.43 448.88 54461.35 88888.00 2015-12-15 14:21:34.911 349 11034.37 448.90 54461.40 88888.00 2015-12-15 14:21:35.411 349 11034.23 448.91 54461.51 88888.00 2015-12-15 14:21:35.911 349 11034.15 448.91 54461.63 88888.00 2015-12-15 14:21:36.411 349 11034.05 448.84 54461.70 88888.00 2015-12-15 14:21:36.911 349 11033.99 448.83 54461.79 88888.00 2015-12-15 14:21:37.411 349 11033.81 448.82 54461.90 88888.00 2015-12-15 14:21:37.911 349 11033.69 448.85 54462.04 88888.00 2015-12-15 14:21:38.411 349 11033.59 448.89 54462.11 88888.00 2015-12-15 14:21:38.911 349 11033.48 448.95 54462.26 88888.00 2015-12-15 14:21:39.411 349 11033.32 448.96 54462.37 88888.00 2015-12-15 14:21:39.911 349 11033.17 448.98 54462.46 88888.00 2015-12-15 14:21:40.411 349 11033.10 448.99 54462.67 88888.00 2015-12-15 14:21:40.911 349 11033.02 448.97 54462.72 88888.00 2015-12-15 14:21:41.411 349 11032.92 448.98 54462.85 88888.00 2015-12-15 14:21:41.911 349 11032.85 449.01 54462.95 88888.00 2015-12-15 14:21:42.411 349 11032.81 449.02 54463.05 88888.00 2015-12-15 14:21:42.911 349 11032.75 449.07 54463.25 88888.00 2015-12-15 14:21:43.411 349 11032.67 449.02 54463.30 88888.00 2015-12-15 14:21:43.911 349 11032.54 449.02 54463.33 88888.00 2015-12-15 14:21:44.411 349 11032.46 449.04 54463.44 88888.00 2015-12-15 14:21:44.911 349 11032.46 449.04 54463.56 88888.00 2015-12-15 14:21:45.411 349 11032.44 448.99 54463.55 88888.00 2015-12-15 14:21:45.911 349 11032.28 448.97 54463.53 88888.00 2015-12-15 14:21:46.411 349 11032.19 448.95 54463.60 88888.00 2015-12-15 14:21:46.911 349 11032.17 448.91 54463.71 88888.00 2015-12-15 14:21:47.411 349 11032.09 448.87 54463.83 88888.00 2015-12-15 14:21:47.911 349 11032.01 448.80 54463.92 88888.00 2015-12-15 14:21:48.411 349 11031.96 448.73 54463.98 88888.00 2015-12-15 14:21:48.911 349 11031.92 448.70 54464.03 88888.00 2015-12-15 14:21:49.411 349 11031.87 448.67 54464.06 88888.00 2015-12-15 14:21:49.911 349 11031.78 448.72 54464.14 88888.00 2015-12-15 14:21:50.411 349 11031.65 448.74 54464.26 88888.00 2015-12-15 14:21:50.911 349 11031.51 448.66 54464.24 88888.00 2015-12-15 14:21:51.411 349 11031.45 448.63 54464.28 88888.00 2015-12-15 14:21:51.911 349 11031.35 448.60 54464.36 88888.00 2015-12-15 14:21:52.411 349 11031.25 448.60 54464.40 88888.00 2015-12-15 14:21:52.911 349 11031.13 448.65 54464.45 88888.00 2015-12-15 14:21:53.411 349 11031.07 448.62 54464.51 88888.00 2015-12-15 14:21:53.911 349 11030.97 448.57 54464.57 88888.00 2015-12-15 14:21:54.411 349 11030.81 448.53 54464.56 88888.00 2015-12-15 14:21:54.911 349 11030.63 448.48 54464.54 88888.00 2015-12-15 14:21:55.411 349 11030.52 448.42 54464.50 88888.00 2015-12-15 14:21:55.911 349 11030.35 448.43 54464.47 88888.00 2015-12-15 14:21:56.411 349 11030.12 448.40 54464.59 88888.00 2015-12-15 14:21:56.911 349 11029.95 448.36 54464.76 88888.00 2015-12-15 14:21:57.411 349 11029.84 448.39 54464.84 88888.00 2015-12-15 14:21:57.911 349 11029.63 448.41 54464.89 88888.00 2015-12-15 14:21:58.411 349 11029.51 448.50 54464.88 88888.00 2015-12-15 14:21:58.911 349 11029.40 448.54 54464.91 88888.00 2015-12-15 14:21:59.411 349 11029.26 448.62 54465.00 88888.00 2015-12-15 14:21:59.911 349 11029.16 448.64 54465.07 88888.00 2015-12-15 14:22:00.411 349 11029.03 448.67 54465.17 88888.00 2015-12-15 14:22:00.911 349 11028.93 448.76 54465.18 88888.00 2015-12-15 14:22:01.411 349 11028.80 448.83 54465.22 88888.00 2015-12-15 14:22:01.911 349 11028.68 448.84 54465.30 88888.00 2015-12-15 14:22:02.411 349 11028.52 448.89 54465.40 88888.00 2015-12-15 14:22:02.911 349 11028.45 448.90 54465.45 88888.00 2015-12-15 14:22:03.411 349 11028.36 448.98 54465.47 88888.00 2015-12-15 14:22:03.911 349 11028.19 449.00 54465.50 88888.00 2015-12-15 14:22:04.411 349 11028.05 448.99 54465.65 88888.00 2015-12-15 14:22:04.911 349 11027.94 449.05 54465.74 88888.00 2015-12-15 14:22:05.411 349 11027.80 449.02 54465.75 88888.00 2015-12-15 14:22:05.911 349 11027.70 449.00 54465.81 88888.00 2015-12-15 14:22:06.411 349 11027.63 449.05 54465.72 88888.00 2015-12-15 14:22:06.911 349 11027.48 449.09 54465.81 88888.00 2015-12-15 14:22:07.411 349 11027.35 449.14 54465.91 88888.00 2015-12-15 14:22:07.911 349 11027.22 449.17 54465.98 88888.00 2015-12-15 14:22:08.411 349 11027.04 449.23 54466.03 88888.00 2015-12-15 14:22:08.911 349 11026.90 449.27 54466.07 88888.00 2015-12-15 14:22:09.411 349 11026.84 449.29 54466.15 88888.00 2015-12-15 14:22:09.911 349 11026.73 449.38 54466.12 88888.00 2015-12-15 14:22:10.411 349 11026.63 449.40 54466.15 88888.00 2015-12-15 14:22:10.911 349 11026.49 449.41 54466.16 88888.00 2015-12-15 14:22:11.411 349 11026.34 449.46 54466.18 88888.00 2015-12-15 14:22:11.911 349 11026.28 449.52 54466.24 88888.00 2015-12-15 14:22:12.411 349 11026.18 449.56 54466.20 88888.00 2015-12-15 14:22:12.911 349 11026.06 449.64 54466.24 88888.00 2015-12-15 14:22:13.411 349 11025.92 449.69 54466.27 88888.00 2015-12-15 14:22:13.911 349 11025.81 449.68 54466.31 88888.00 2015-12-15 14:22:14.411 349 11025.76 449.71 54466.36 88888.00 2015-12-15 14:22:14.911 349 11025.69 449.64 54466.29 88888.00 2015-12-15 14:22:15.411 349 11025.59 449.60 54466.33 88888.00 2015-12-15 14:22:15.911 349 11025.48 449.67 54466.29 88888.00 2015-12-15 14:22:16.411 349 11025.35 449.68 54466.23 88888.00 2015-12-15 14:22:16.911 349 11025.32 449.66 54466.16 88888.00 2015-12-15 14:22:17.411 349 11025.27 449.71 54466.14 88888.00 2015-12-15 14:22:17.911 349 11025.24 449.75 54466.14 88888.00 2015-12-15 14:22:18.411 349 11025.19 449.77 54466.20 88888.00 2015-12-15 14:22:18.911 349 11025.11 449.84 54466.23 88888.00 2015-12-15 14:22:19.411 349 11025.01 449.88 54466.23 88888.00 2015-12-15 14:22:19.911 349 11025.00 449.85 54466.21 88888.00 2015-12-15 14:22:20.411 349 11024.97 449.84 54466.24 88888.00 2015-12-15 14:22:20.911 349 11024.96 449.92 54466.15 88888.00 2015-12-15 14:22:21.411 349 11024.87 449.95 54466.10 88888.00 2015-12-15 14:22:21.911 349 11024.82 450.00 54466.07 88888.00 2015-12-15 14:22:22.411 349 11024.79 449.94 54465.99 88888.00 2015-12-15 14:22:22.911 349 11024.82 449.89 54466.00 88888.00 2015-12-15 14:22:23.411 349 11024.84 449.90 54465.92 88888.00 2015-12-15 14:22:23.911 349 11024.81 449.90 54465.84 88888.00 2015-12-15 14:22:24.411 349 11024.84 449.90 54465.87 88888.00 2015-12-15 14:22:24.911 349 11024.91 449.92 54465.72 88888.00 2015-12-15 14:22:25.411 349 11024.85 449.90 54465.62 88888.00 2015-12-15 14:22:25.911 349 11024.90 449.90 54465.56 88888.00 2015-12-15 14:22:26.411 349 11025.00 449.92 54465.47 88888.00 2015-12-15 14:22:26.911 349 11025.03 449.90 54465.36 88888.00 2015-12-15 14:22:27.411 349 11025.06 449.90 54465.28 88888.00 2015-12-15 14:22:27.911 349 11025.11 449.92 54465.23 88888.00 2015-12-15 14:22:28.411 349 11025.11 449.95 54465.17 88888.00 2015-12-15 14:22:28.911 349 11025.16 450.03 54465.09 88888.00 2015-12-15 14:22:29.411 349 11025.23 450.01 54464.97 88888.00 2015-12-15 14:22:29.911 349 11025.29 450.00 54464.84 88888.00 2015-12-15 14:22:30.411 349 11025.37 450.06 54464.78 88888.00 2015-12-15 14:22:30.911 349 11025.44 450.09 54464.71 88888.00 2015-12-15 14:22:31.411 349 11025.55 450.09 54464.62 88888.00 2015-12-15 14:22:31.911 349 11025.63 450.18 54464.50 88888.00 2015-12-15 14:22:32.411 349 11025.73 450.20 54464.40 88888.00 2015-12-15 14:22:32.911 349 11025.78 450.19 54464.23 88888.00 2015-12-15 14:22:33.411 349 11025.82 450.25 54464.12 88888.00 2015-12-15 14:22:33.911 349 11025.89 450.31 54464.04 88888.00 2015-12-15 14:22:34.411 349 11025.96 450.36 54463.93 88888.00 2015-12-15 14:22:34.911 349 11026.05 450.47 54463.84 88888.00 2015-12-15 14:22:35.411 349 11026.07 450.57 54463.63 88888.00 2015-12-15 14:22:35.911 349 11026.13 450.57 54463.54 88888.00 2015-12-15 14:22:36.411 349 11026.18 450.62 54463.52 88888.00 2015-12-15 14:22:36.911 349 11026.26 450.68 54463.43 88888.00 2015-12-15 14:22:37.411 349 11026.38 450.71 54463.25 88888.00 2015-12-15 14:22:37.911 349 11026.38 450.75 54463.12 88888.00 2015-12-15 14:22:38.411 349 11026.49 450.83 54462.99 88888.00 2015-12-15 14:22:38.911 349 11026.62 450.82 54462.83 88888.00 2015-12-15 14:22:39.411 349 11026.70 450.82 54462.70 88888.00 2015-12-15 14:22:39.911 349 11026.79 450.95 54462.55 88888.00 2015-12-15 14:22:40.411 349 11026.95 451.01 54462.34 88888.00 2015-12-15 14:22:40.911 349 11026.97 451.08 54462.26 88888.00 2015-12-15 14:22:41.411 349 11027.02 451.16 54462.16 88888.00 2015-12-15 14:22:41.911 349 11027.09 451.15 54461.94 88888.00 2015-12-15 14:22:42.411 349 11027.16 451.19 54461.81 88888.00 2015-12-15 14:22:42.911 349 11027.22 451.25 54461.70 88888.00 2015-12-15 14:22:43.411 349 11027.26 451.30 54461.50 88888.00 2015-12-15 14:22:43.911 349 11027.36 451.34 54461.43 88888.00 2015-12-15 14:22:44.411 349 11027.42 451.45 54461.28 88888.00 2015-12-15 14:22:44.911 349 11027.48 451.44 54461.15 88888.00 2015-12-15 14:22:45.411 349 11027.47 451.44 54460.99 88888.00 2015-12-15 14:22:45.911 349 11027.53 451.46 54460.82 88888.00 2015-12-15 14:22:46.411 349 11027.58 451.49 54460.63 88888.00 2015-12-15 14:22:46.911 349 11027.63 451.50 54460.38 88888.00 2015-12-15 14:22:47.411 349 11027.74 451.43 54460.28 88888.00 2015-12-15 14:22:47.911 349 11027.77 451.33 54460.10 88888.00 2015-12-15 14:22:48.411 349 11027.74 451.37 54459.96 88888.00 2015-12-15 14:22:48.911 349 11027.82 451.35 54459.67 88888.00 2015-12-15 14:22:49.411 349 11027.90 451.32 54459.28 88888.00 2015-12-15 14:22:49.911 349 11027.98 451.36 54458.89 88888.00 2015-12-15 14:22:50.411 349 11028.06 451.35 54458.54 88888.00 2015-12-15 14:22:50.911 349 11028.07 451.32 54458.38 88888.00 2015-12-15 14:22:51.411 349 11028.09 451.25 54458.25 88888.00 2015-12-15 14:22:51.911 349 11028.14 451.19 54458.10 88888.00 2015-12-15 14:22:52.411 349 11028.22 451.21 54457.92 88888.00 2015-12-15 14:22:52.911 349 11028.22 451.18 54457.85 88888.00 2015-12-15 14:22:53.411 349 11028.25 451.16 54457.94 88888.00 2015-12-15 14:22:53.911 349 11028.26 451.08 54457.81 88888.00 2015-12-15 14:22:54.411 349 11028.26 451.00 54457.59 88888.00 2015-12-15 14:22:54.911 349 11028.26 450.99 54457.48 88888.00 2015-12-15 14:22:55.411 349 11028.25 450.87 54457.26 88888.00 2015-12-15 14:22:55.911 349 11028.24 450.78 54457.10 88888.00 2015-12-15 14:22:56.411 349 11028.29 450.69 54456.94 88888.00 2015-12-15 14:22:56.911 349 11028.31 450.64 54456.72 88888.00 2015-12-15 14:22:57.411 349 11028.35 450.54 54456.59 88888.00 2015-12-15 14:22:57.911 349 11028.37 450.42 54456.37 88888.00 2015-12-15 14:22:58.411 349 11028.38 450.32 54456.21 88888.00 2015-12-15 14:22:58.911 349 11028.41 450.25 54456.07 88888.00 2015-12-15 14:22:59.411 349 11028.36 450.22 54455.92 88888.00 2015-12-15 14:22:59.911 349 11028.35 450.17 54455.74 88888.00 2015-12-15 14:23:00.412 349 11028.40 450.05 54455.54 88888.00 2015-12-15 14:23:00.912 349 11028.40 449.98 54455.35 88888.00 2015-12-15 14:23:01.412 349 11028.37 449.97 54455.12 88888.00 2015-12-15 14:23:01.912 349 11028.37 449.94 54454.85 88888.00 2015-12-15 14:23:02.412 349 11028.40 449.84 54454.68 88888.00 2015-12-15 14:23:02.912 349 11028.38 449.68 54454.51 88888.00 2015-12-15 14:23:03.412 349 11028.37 449.60 54454.30 88888.00 2015-12-15 14:23:03.912 349 11028.36 449.61 54454.05 88888.00 2015-12-15 14:23:04.412 349 11028.42 449.58 54453.87 88888.00 2015-12-15 14:23:04.912 349 11028.45 449.43 54453.73 88888.00 2015-12-15 14:23:05.412 349 11028.47 449.32 54453.53 88888.00 2015-12-15 14:23:05.912 349 11028.48 449.17 54453.34 88888.00 2015-12-15 14:23:06.412 349 11028.52 449.10 54453.12 88888.00 2015-12-15 14:23:06.912 349 11028.54 449.04 54452.93 88888.00 2015-12-15 14:23:07.412 349 11028.61 449.01 54452.69 88888.00 2015-12-15 14:23:07.912 349 11028.63 448.90 54452.45 88888.00 2015-12-15 14:23:08.412 349 11028.64 448.77 54452.24 88888.00 2015-12-15 14:23:08.912 349 11028.71 448.64 54452.06 88888.00 2015-12-15 14:23:09.412 349 11028.77 448.62 54451.84 88888.00 2015-12-15 14:23:09.912 349 11028.87 448.51 54451.56 88888.00 2015-12-15 14:23:10.412 349 11029.03 448.47 54451.35 88888.00 2015-12-15 14:23:10.912 349 11029.20 448.40 54451.10 88888.00 2015-12-15 14:23:11.412 349 11029.27 448.32 54450.88 88888.00 2015-12-15 14:23:11.912 349 11029.32 448.20 54450.64 88888.00 2015-12-15 14:23:12.412 349 11029.42 448.08 54450.42 88888.00 2015-12-15 14:23:12.912 349 11029.57 447.98 54450.12 88888.00 2015-12-15 14:23:13.412 349 11029.71 447.86 54449.83 88888.00 2015-12-15 14:23:13.912 349 11029.76 447.72 54449.57 88888.00 2015-12-15 14:23:14.412 349 11029.83 447.62 54449.31 88888.00 2015-12-15 14:23:14.912 349 11029.89 447.46 54449.15 88888.00 2015-12-15 14:23:15.412 349 11029.99 447.31 54448.92 88888.00 2015-12-15 14:23:15.912 349 11030.05 447.31 54448.70 88888.00 2015-12-15 14:23:16.412 349 11030.15 447.23 54448.44 88888.00 2015-12-15 14:23:16.912 349 11030.26 447.12 54448.24 88888.00 2015-12-15 14:23:17.412 349 11030.40 447.01 54448.02 88888.00 2015-12-15 14:23:17.912 349 11030.50 446.89 54447.81 88888.00 2015-12-15 14:23:18.412 349 11030.60 446.78 54447.55 88888.00 2015-12-15 14:23:18.912 349 11030.71 446.67 54447.29 88888.00 2015-12-15 14:23:19.412 349 11030.86 446.59 54447.02 88888.00 2015-12-15 14:23:19.912 349 11031.02 446.51 54446.77 88888.00 2015-12-15 14:23:20.412 349 11031.15 446.44 54446.58 88888.00 2015-12-15 14:23:20.912 349 11031.27 446.31 54446.29 88888.00 2015-12-15 14:23:21.412 349 11031.48 446.28 54446.01 88888.00 2015-12-15 14:23:21.912 349 11031.64 446.23 54445.79 88888.00 2015-12-15 14:23:22.412 349 11031.75 446.13 54445.50 88888.00 2015-12-15 14:23:22.912 349 11032.02 446.09 54445.30 88888.00 2015-12-15 14:23:23.412 349 11032.17 446.06 54445.07 88888.00 2015-12-15 14:23:23.912 349 11032.30 445.95 54444.84 88888.00 2015-12-15 14:23:24.412 349 11032.43 445.80 54444.57 88888.00 2015-12-15 14:23:24.912 349 11032.61 445.72 54444.25 88888.00 2015-12-15 14:23:25.412 349 11032.77 445.74 54443.99 88888.00 2015-12-15 14:23:25.912 349 11032.96 445.66 54443.70 88888.00 2015-12-15 14:23:26.412 349 11033.10 445.55 54443.37 88888.00 2015-12-15 14:23:26.912 349 11033.24 445.49 54443.14 88888.00 2015-12-15 14:23:27.412 349 11033.33 445.46 54442.82 88888.00 2015-12-15 14:23:27.912 349 11033.48 445.39 54442.50 88888.00 2015-12-15 14:23:28.412 349 11033.63 445.28 54442.25 88888.00 2015-12-15 14:23:28.912 349 11033.84 445.21 54441.90 88888.00 2015-12-15 14:23:29.412 349 11033.99 445.13 54441.63 88888.00 2015-12-15 14:23:29.912 349 11034.13 445.08 54441.31 88888.00 2015-12-15 14:23:30.412 349 11034.23 445.02 54440.94 88888.00 2015-12-15 14:23:30.912 349 11034.37 444.94 54440.70 88888.00 2015-12-15 14:23:31.412 349 11034.54 444.86 54440.44 88888.00 2015-12-15 14:23:31.912 349 11034.75 444.83 54440.12 88888.00 2015-12-15 14:23:32.412 349 11034.89 444.83 54439.86 88888.00 2015-12-15 14:23:32.912 349 11035.04 444.80 54439.71 88888.00 2015-12-15 14:23:33.412 349 11035.22 444.75 54439.44 88888.00 2015-12-15 14:23:33.912 349 11035.43 444.69 54439.25 88888.00 2015-12-15 14:23:34.412 349 11035.63 444.66 54439.01 88888.00 2015-12-15 14:23:34.912 349 11035.74 444.58 54438.75 88888.00 2015-12-15 14:23:35.412 349 11035.99 444.51 54438.56 88888.00 2015-12-15 14:23:35.912 349 11036.20 444.49 54438.27 88888.00 2015-12-15 14:23:36.412 349 11036.38 444.43 54438.01 88888.00 2015-12-15 14:23:36.912 349 11036.66 444.36 54437.78 88888.00 2015-12-15 14:23:37.412 349 11036.94 444.26 54437.54 88888.00 2015-12-15 14:23:37.912 349 11037.15 444.19 54437.32 88888.00 2015-12-15 14:23:38.412 349 11037.36 444.16 54437.06 88888.00 2015-12-15 14:23:38.912 349 11037.60 444.07 54436.78 88888.00 2015-12-15 14:23:39.412 349 11037.88 444.00 54436.50 88888.00 2015-12-15 14:23:39.912 349 11038.09 443.91 54436.25 88888.00 2015-12-15 14:23:40.412 349 11038.30 443.89 54435.91 88888.00 2015-12-15 14:23:40.912 349 11038.55 443.83 54435.55 88888.00 2015-12-15 14:23:41.412 349 11038.77 443.80 54435.36 88888.00 2015-12-15 14:23:41.912 349 11038.96 443.78 54435.06 88888.00 2015-12-15 14:23:42.412 349 11039.17 443.66 54434.74 88888.00 2015-12-15 14:23:42.912 349 11039.36 443.52 54434.42 88888.00 2015-12-15 14:23:43.412 349 11039.53 443.39 54434.15 88888.00 2015-12-15 14:23:43.912 349 11039.67 443.32 54433.90 88888.00 2015-12-15 14:23:44.412 349 11039.87 443.31 54433.57 88888.00 2015-12-15 14:23:44.912 349 11040.08 443.26 54433.31 88888.00 2015-12-15 14:23:45.412 349 11040.28 443.11 54433.07 88888.00 2015-12-15 14:23:45.912 349 11040.50 443.05 54432.81 88888.00 2015-12-15 14:23:46.412 349 11040.76 442.97 54432.51 88888.00 2015-12-15 14:23:46.912 349 11041.01 442.85 54432.19 88888.00 2015-12-15 14:23:47.412 349 11041.32 442.79 54431.93 88888.00 2015-12-15 14:23:47.912 349 11041.58 442.72 54431.56 88888.00 2015-12-15 14:23:48.412 349 11041.73 442.63 54431.25 88888.00 2015-12-15 14:23:48.912 349 11041.97 442.48 54430.94 88888.00 2015-12-15 14:23:49.412 349 11042.18 442.39 54430.70 88888.00 2015-12-15 14:23:49.912 349 11042.47 442.31 54430.38 88888.00 2015-12-15 14:23:50.412 349 11042.80 442.28 54430.05 88888.00 2015-12-15 14:23:50.912 349 11043.12 442.14 54429.70 88888.00 2015-12-15 14:23:51.412 349 11043.49 442.01 54429.38 88888.00 2015-12-15 14:23:51.912 349 11043.88 442.00 54429.09 88888.00 2015-12-15 14:23:52.412 349 11044.10 442.05 54428.81 88888.00 2015-12-15 14:23:52.912 349 11044.29 442.09 54428.60 88888.00 2015-12-15 14:23:53.412 349 11044.55 442.16 54428.30 88888.00 2015-12-15 14:23:53.912 349 11044.76 442.16 54428.10 88888.00 2015-12-15 14:23:54.412 349 11044.94 442.15 54428.01 88888.00 2015-12-15 14:23:54.912 349 11045.07 442.09 54427.84 88888.00 2015-12-15 14:23:55.412 349 11045.19 442.04 54427.60 88888.00 2015-12-15 14:23:55.912 349 11045.36 441.89 54427.38 88888.00 2015-12-15 14:23:56.412 349 11045.55 441.78 54427.22 88888.00 2015-12-15 14:23:56.912 349 11045.76 441.61 54427.08 88888.00 2015-12-15 14:23:57.412 349 11046.02 441.49 54426.80 88888.00 2015-12-15 14:23:57.912 349 11046.19 441.35 54426.58 88888.00 2015-12-15 14:23:58.412 349 11046.39 441.16 54426.37 88888.00 2015-12-15 14:23:58.912 349 11046.67 441.11 54426.16 88888.00 2015-12-15 14:23:59.412 349 11046.87 440.97 54425.98 88888.00 2015-12-15 14:23:59.912 349 11047.03 440.83 54425.70 88888.00 2015-12-15 14:24:00.412 349 11047.24 440.70 54425.49 88888.00 2015-12-15 14:24:00.912 349 11047.40 440.68 54425.32 88888.00 2015-12-15 14:24:01.412 349 11047.55 440.60 54425.14 88888.00 2015-12-15 14:24:01.912 349 11047.76 440.56 54424.93 88888.00 2015-12-15 14:24:02.412 349 11047.93 440.43 54424.69 88888.00 2015-12-15 14:24:02.912 349 11048.14 440.26 54424.48 88888.00 2015-12-15 14:24:03.412 349 11048.26 440.20 54424.17 88888.00 2015-12-15 14:24:03.912 349 11048.39 440.09 54424.03 88888.00 2015-12-15 14:24:04.412 349 11048.53 439.96 54423.80 88888.00 2015-12-15 14:24:04.912 349 11048.65 439.87 54423.54 88888.00 2015-12-15 14:24:05.412 349 11048.77 439.79 54423.44 88888.00 2015-12-15 14:24:05.912 349 11048.95 439.70 54423.29 88888.00 2015-12-15 14:24:06.412 349 11049.05 439.61 54423.08 88888.00 2015-12-15 14:24:06.912 349 11049.20 439.52 54422.93 88888.00 2015-12-15 14:24:07.412 349 11049.29 439.45 54422.74 88888.00 2015-12-15 14:24:07.912 349 11049.44 439.31 54422.54 88888.00 2015-12-15 14:24:08.412 349 11049.55 439.14 54422.43 88888.00 2015-12-15 14:24:08.912 349 11049.70 439.10 54422.29 88888.00 2015-12-15 14:24:09.412 349 11049.79 439.07 54422.12 88888.00 2015-12-15 14:24:09.912 349 11049.86 438.96 54422.00 88888.00 2015-12-15 14:24:10.412 349 11049.99 438.90 54421.90 88888.00 2015-12-15 14:24:10.912 349 11050.15 438.88 54421.87 88888.00 2015-12-15 14:24:11.412 349 11050.31 438.76 54421.79 88888.00 2015-12-15 14:24:11.912 349 11050.46 438.61 54421.72 88888.00 2015-12-15 14:24:12.412 349 11050.60 438.48 54421.67 88888.00 2015-12-15 14:24:12.912 349 11050.70 438.41 54421.62 88888.00 2015-12-15 14:24:13.412 349 11050.79 438.29 54421.58 88888.00 2015-12-15 14:24:13.912 349 11050.94 438.25 54421.53 88888.00 2015-12-15 14:24:14.412 349 11051.07 438.17 54421.58 88888.00 2015-12-15 14:24:14.912 349 11051.16 438.10 54421.49 88888.00 2015-12-15 14:24:15.412 349 11051.32 438.04 54421.36 88888.00 2015-12-15 14:24:15.912 349 11051.47 438.04 54421.26 88888.00 2015-12-15 14:24:16.412 349 11051.57 438.04 54421.08 88888.00 2015-12-15 14:24:16.912 349 11051.67 438.08 54420.87 88888.00 2015-12-15 14:24:17.412 349 11051.69 438.07 54420.61 88888.00 2015-12-15 14:24:17.912 349 11051.80 438.10 54420.38 88888.00 2015-12-15 14:24:18.412 349 11051.95 438.12 54420.27 88888.00 2015-12-15 14:24:18.912 349 11052.03 438.00 54420.14 88888.00 2015-12-15 14:24:19.412 349 11052.06 437.95 54420.04 88888.00 2015-12-15 14:24:19.912 349 11052.24 438.02 54419.96 88888.00 2015-12-15 14:24:20.412 349 11052.27 437.91 54419.91 88888.00 2015-12-15 14:24:20.912 349 11052.36 437.79 54419.85 88888.00 2015-12-15 14:24:21.412 349 11052.50 437.79 54419.78 88888.00 2015-12-15 14:24:21.912 349 11052.62 437.79 54419.65 88888.00 2015-12-15 14:24:22.412 349 11052.67 437.83 54419.44 88888.00 2015-12-15 14:24:22.912 349 11052.79 437.78 54419.47 88888.00 2015-12-15 14:24:23.412 349 11052.94 437.70 54419.27 88888.00 2015-12-15 14:24:23.912 349 11053.07 437.70 54419.08 88888.00 2015-12-15 14:24:24.412 349 11053.14 437.79 54418.91 88888.00 2015-12-15 14:24:24.912 349 11053.26 437.95 54418.70 88888.00 2015-12-15 14:24:25.412 349 11053.39 438.06 54418.55 88888.00 2015-12-15 14:24:25.912 349 11053.49 438.10 54418.44 88888.00 2015-12-15 14:24:26.412 349 11053.57 438.09 54418.44 88888.00 2015-12-15 14:24:26.912 349 11053.68 437.98 54418.43 88888.00 2015-12-15 14:24:27.412 349 11053.84 437.89 54418.35 88888.00 2015-12-15 14:24:27.912 349 11054.01 437.85 54418.34 88888.00 2015-12-15 14:24:28.412 349 11054.13 437.82 54418.12 88888.00 2015-12-15 14:24:28.912 349 11054.22 437.81 54418.02 88888.00 2015-12-15 14:24:29.412 349 11054.25 437.76 54418.01 88888.00 2015-12-15 14:24:29.912 349 11054.34 437.68 54417.86 88888.00 2015-12-15 14:24:30.412 349 11054.39 437.68 54417.69 88888.00 2015-12-15 14:24:30.912 349 11054.44 437.78 54417.67 88888.00 2015-12-15 14:24:31.412 349 11054.57 437.87 54417.43 88888.00 2015-12-15 14:24:31.912 349 11054.61 438.00 54417.21 88888.00 2015-12-15 14:24:32.412 349 11054.65 438.08 54417.14 88888.00 2015-12-15 14:24:32.912 349 11054.70 438.17 54417.17 88888.00 2015-12-15 14:24:33.412 349 11054.71 438.20 54417.17 88888.00 2015-12-15 14:24:33.912 349 11054.75 438.12 54417.23 88888.00 2015-12-15 14:24:34.412 349 11054.82 437.99 54417.29 88888.00 2015-12-15 14:24:34.912 349 11054.88 437.95 54417.35 88888.00 2015-12-15 14:24:35.412 349 11054.95 437.87 54417.39 88888.00 2015-12-15 14:24:35.912 349 11055.03 437.74 54417.55 88888.00 2015-12-15 14:24:36.412 349 11055.18 437.61 54417.69 88888.00 2015-12-15 14:24:36.912 349 11055.25 437.58 54417.72 88888.00 2015-12-15 14:24:37.412 349 11055.32 437.69 54417.70 88888.00 2015-12-15 14:24:37.912 349 11055.37 437.73 54417.61 88888.00 2015-12-15 14:24:38.412 349 11055.49 437.78 54417.38 88888.00 2015-12-15 14:24:38.912 349 11055.42 438.06 54417.04 88888.00 2015-12-15 14:24:39.412 349 11055.35 438.34 54416.71 88888.00 2015-12-15 14:24:39.912 349 11055.39 438.48 54416.58 88888.00 2015-12-15 14:24:40.412 349 11055.45 438.51 54416.46 88888.00 2015-12-15 14:24:40.912 349 11055.56 438.57 54416.35 88888.00 2015-12-15 14:24:41.412 349 11055.61 438.58 54416.17 88888.00 2015-12-15 14:24:41.912 349 11055.58 438.70 54415.77 88888.00 2015-12-15 14:24:42.412 349 11055.66 438.90 54415.42 88888.00 2015-12-15 14:24:42.912 349 11055.74 439.10 54415.27 88888.00 2015-12-15 14:24:43.412 349 11055.82 439.22 54414.98 88888.00 2015-12-15 14:24:43.912 349 11055.85 439.20 54414.88 88888.00 2015-12-15 14:24:44.412 349 11055.89 438.94 54414.86 88888.00 2015-12-15 14:24:44.912 349 11056.00 438.65 54414.87 88888.00 2015-12-15 14:24:45.412 349 11056.00 438.55 54414.78 88888.00 2015-12-15 14:24:45.912 349 11056.02 438.55 54414.82 88888.00 2015-12-15 14:24:46.412 349 11056.10 438.53 54415.03 88888.00 2015-12-15 14:24:46.912 349 11056.24 438.35 54415.18 88888.00 2015-12-15 14:24:47.412 349 11056.38 438.20 54415.21 88888.00 2015-12-15 14:24:47.912 349 11056.59 438.15 54415.15 88888.00 2015-12-15 14:24:48.412 349 11056.75 438.07 54415.15 88888.00 2015-12-15 14:24:48.912 349 11056.91 438.08 54415.29 88888.00 2015-12-15 14:24:49.412 349 11057.04 438.20 54415.36 88888.00 2015-12-15 14:24:49.912 349 11057.07 438.21 54415.38 88888.00 2015-12-15 14:24:50.412 349 11057.22 438.04 54415.45 88888.00 2015-12-15 14:24:50.912 349 11057.42 438.00 54415.65 88888.00 2015-12-15 14:24:51.412 349 11057.57 437.89 54415.76 88888.00 2015-12-15 14:24:51.912 349 11057.74 437.60 54415.81 88888.00 2015-12-15 14:24:52.412 349 11057.83 437.52 54415.85 88888.00 2015-12-15 14:24:52.912 349 11058.06 437.47 54415.97 88888.00 2015-12-15 14:24:53.412 349 11058.38 437.25 54415.98 88888.00 2015-12-15 14:24:53.912 349 11058.56 437.02 54416.03 88888.00 2015-12-15 14:24:54.412 349 11058.54 436.90 54416.09 88888.00 2015-12-15 14:24:54.912 349 11058.51 436.83 54416.09 88888.00 2015-12-15 14:24:55.412 349 11058.44 436.76 54416.17 88888.00 2015-12-15 14:24:55.912 349 11058.35 436.68 54416.32 88888.00 2015-12-15 14:24:56.412 349 11058.30 436.58 54416.45 88888.00 2015-12-15 14:24:56.912 349 11058.27 436.56 54416.44 88888.00 2015-12-15 14:24:57.412 349 11058.20 436.46 54416.55 88888.00 2015-12-15 14:24:57.912 349 11058.19 436.35 54416.61 88888.00 2015-12-15 14:24:58.412 349 11058.21 436.30 54416.60 88888.00 2015-12-15 14:24:58.912 349 11058.17 436.22 54416.69 88888.00 2015-12-15 14:24:59.412 349 11058.12 436.10 54416.84 88888.00 2015-12-15 14:24:59.912 349 11058.09 436.03 54416.96 88888.00 2015-12-15 14:25:00.412 349 11058.02 435.99 54417.04 88888.00 2015-12-15 14:25:00.912 349 11058.00 436.04 54417.13 88888.00 2015-12-15 14:25:01.412 349 11058.17 436.08 54417.23 88888.00 2015-12-15 14:25:01.912 349 11058.21 436.09 54417.32 88888.00 2015-12-15 14:25:02.412 349 11058.07 436.31 54417.47 88888.00 2015-12-15 14:25:02.912 349 11058.04 436.42 54417.61 88888.00 2015-12-15 14:25:03.412 349 11058.05 436.39 54417.75 88888.00 2015-12-15 14:25:03.912 349 11058.09 436.40 54417.90 88888.00 2015-12-15 14:25:04.412 349 11058.12 436.32 54418.08 88888.00 2015-12-15 14:25:04.912 349 11058.23 436.23 54418.31 88888.00 2015-12-15 14:25:05.412 349 11058.31 436.06 54418.48 88888.00 2015-12-15 14:25:05.912 349 11058.33 435.97 54418.70 88888.00 2015-12-15 14:25:06.412 349 11058.36 435.91 54418.97 88888.00 2015-12-15 14:25:06.912 349 11058.35 435.86 54419.13 88888.00 2015-12-15 14:25:07.412 349 11058.32 435.79 54419.36 88888.00 2015-12-15 14:25:07.912 349 11058.28 435.67 54419.51 88888.00 2015-12-15 14:25:08.412 349 11058.28 435.54 54419.66 88888.00 2015-12-15 14:25:08.912 349 11058.25 435.44 54419.78 88888.00 2015-12-15 14:25:09.412 349 11058.20 435.33 54419.86 88888.00 2015-12-15 14:25:09.912 349 11058.16 435.22 54420.04 88888.00 2015-12-15 14:25:10.412 349 11058.06 435.13 54420.09 88888.00 2015-12-15 14:25:10.912 349 11057.90 435.04 54420.09 88888.00 2015-12-15 14:25:11.412 349 11057.70 435.00 54420.03 88888.00 2015-12-15 14:25:11.912 349 11057.62 434.98 54420.12 88888.00 2015-12-15 14:25:12.412 349 11057.58 434.88 54420.31 88888.00 2015-12-15 14:25:12.912 349 11057.52 434.86 54420.50 88888.00 2015-12-15 14:25:13.412 349 11057.48 434.74 54420.58 88888.00 2015-12-15 14:25:13.912 349 11057.49 434.70 54420.70 88888.00 2015-12-15 14:25:14.412 349 11057.46 434.64 54420.74 88888.00 2015-12-15 14:25:14.912 349 11057.38 434.54 54420.84 88888.00 2015-12-15 14:25:15.412 349 11057.42 434.52 54420.81 88888.00 2015-12-15 14:25:15.912 349 11057.37 434.39 54420.90 88888.00 2015-12-15 14:25:16.412 349 11057.37 434.32 54421.09 88888.00 2015-12-15 14:25:16.912 349 11057.33 434.26 54421.24 88888.00 2015-12-15 14:25:17.412 349 11057.32 434.21 54421.34 88888.00 2015-12-15 14:25:17.912 349 11057.28 434.11 54421.43 88888.00 2015-12-15 14:25:18.412 349 11057.28 434.04 54421.58 88888.00 2015-12-15 14:25:18.912 349 11057.20 433.94 54421.75 88888.00 2015-12-15 14:25:19.412 349 11057.21 433.84 54421.84 88888.00 2015-12-15 14:25:19.912 349 11057.11 433.75 54421.98 88888.00 2015-12-15 14:25:20.412 349 11057.10 433.67 54422.11 88888.00 2015-12-15 14:25:20.912 349 11057.13 433.55 54422.22 88888.00 2015-12-15 14:25:21.412 349 11057.15 433.53 54422.24 88888.00 2015-12-15 14:25:21.912 349 11057.13 433.52 54422.39 88888.00 2015-12-15 14:25:22.412 349 11057.05 433.34 54422.61 88888.00 2015-12-15 14:25:22.912 349 11057.04 433.28 54422.77 88888.00 2015-12-15 14:25:23.412 349 11057.04 433.22 54422.81 88888.00 2015-12-15 14:25:23.912 349 11057.06 433.06 54422.95 88888.00 2015-12-15 14:25:24.412 349 11056.96 433.00 54423.17 88888.00 2015-12-15 14:25:24.912 349 11056.89 432.94 54423.30 88888.00 2015-12-15 14:25:25.412 349 11056.81 432.84 54423.35 88888.00 2015-12-15 14:25:25.912 349 11056.75 432.79 54423.40 88888.00 2015-12-15 14:25:26.412 349 11056.75 432.86 54423.54 88888.00 2015-12-15 14:25:26.912 349 11056.63 432.80 54423.68 88888.00 2015-12-15 14:25:27.412 349 11056.52 432.76 54423.82 88888.00 2015-12-15 14:25:27.912 349 11056.48 432.82 54424.01 88888.00 2015-12-15 14:25:28.412 349 11056.50 432.84 54424.15 88888.00 2015-12-15 14:25:28.912 349 11056.43 432.92 54424.32 88888.00 2015-12-15 14:25:29.412 349 11056.35 433.00 54424.47 88888.00 2015-12-15 14:25:29.912 349 11056.42 433.03 54424.62 88888.00 2015-12-15 14:25:30.412 349 11056.44 433.03 54424.80 88888.00 2015-12-15 14:25:30.912 349 11056.31 432.99 54425.04 88888.00 2015-12-15 14:25:31.412 349 11056.29 432.96 54425.24 88888.00 2015-12-15 14:25:31.912 349 11056.37 432.94 54425.50 88888.00 2015-12-15 14:25:32.412 349 11056.40 432.88 54425.66 88888.00 2015-12-15 14:25:32.912 349 11056.42 432.89 54425.76 88888.00 2015-12-15 14:25:33.412 349 11056.38 432.80 54425.92 88888.00 2015-12-15 14:25:33.912 349 11056.32 432.79 54426.05 88888.00 2015-12-15 14:25:34.412 349 11056.23 432.75 54426.21 88888.00 2015-12-15 14:25:34.912 349 11056.22 432.74 54426.34 88888.00 2015-12-15 14:25:35.412 349 11056.22 432.60 54426.41 88888.00 2015-12-15 14:25:35.912 349 11056.12 432.58 54426.59 88888.00 2015-12-15 14:25:36.412 349 11056.11 432.55 54426.76 88888.00 2015-12-15 14:25:36.912 349 11056.02 432.55 54426.90 88888.00 2015-12-15 14:25:37.412 349 11055.90 432.52 54427.12 88888.00 2015-12-15 14:25:37.912 349 11055.82 432.50 54428.05 88888.00 2015-12-15 14:25:38.412 349 11055.76 432.44 54428.82 88888.00 2015-12-15 14:25:38.912 349 11055.65 432.42 54428.72 88888.00 2015-12-15 14:25:39.412 349 11055.64 432.38 54427.91 88888.00 2015-12-15 14:25:39.912 349 11055.60 432.33 54427.84 88888.00 2015-12-15 14:25:40.412 349 11055.51 432.30 54428.00 88888.00 2015-12-15 14:25:40.912 349 11055.43 432.29 54428.12 88888.00 2015-12-15 14:25:41.412 349 11055.35 432.24 54428.24 88888.00 2015-12-15 14:25:41.912 349 11055.27 432.25 54428.29 88888.00 2015-12-15 14:25:42.412 349 11055.25 432.30 54428.46 88888.00 2015-12-15 14:25:42.912 349 11055.17 432.25 54428.64 88888.00 2015-12-15 14:25:43.412 349 11055.14 432.16 54428.81 88888.00 2015-12-15 14:25:43.912 349 11055.08 432.08 54428.93 88888.00 2015-12-15 14:25:44.412 349 11055.03 432.01 54429.10 88888.00 2015-12-15 14:25:44.912 349 11054.97 431.99 54429.27 88888.00 2015-12-15 14:25:45.412 349 11054.87 431.91 54429.44 88888.00 2015-12-15 14:25:45.912 349 11054.75 431.81 54429.59 88888.00 2015-12-15 14:25:46.412 349 11054.65 431.78 54429.65 88888.00 2015-12-15 14:25:46.912 349 11054.61 431.72 54429.87 88888.00 2015-12-15 14:25:47.412 349 11054.59 431.65 54430.04 88888.00 2015-12-15 14:25:47.912 349 11054.51 431.65 54430.19 88888.00 2015-12-15 14:25:48.412 349 11054.43 431.65 54431.17 88888.00 2015-12-15 14:25:48.912 349 11054.38 431.60 54431.75 88888.00 2015-12-15 14:25:49.412 349 11054.30 431.53 54431.18 88888.00 2015-12-15 14:25:49.912 349 11054.22 431.56 54430.59 88888.00 2015-12-15 14:25:50.412 349 11054.10 431.51 54430.59 88888.00 2015-12-15 14:25:50.912 349 11053.92 431.48 54430.75 88888.00 2015-12-15 14:25:51.412 349 11053.83 431.41 54430.90 88888.00 2015-12-15 14:25:51.912 349 11053.77 431.37 54431.05 88888.00 2015-12-15 14:25:52.412 349 11053.75 431.39 54431.12 88888.00 2015-12-15 14:25:52.912 349 11053.76 431.27 54431.21 88888.00 2015-12-15 14:25:53.412 349 11053.75 431.19 54431.33 88888.00 2015-12-15 14:25:53.912 349 11053.67 431.19 54431.46 88888.00 2015-12-15 14:25:54.412 349 11053.60 431.19 54431.66 88888.00 2015-12-15 14:25:54.912 349 11053.51 431.16 54431.78 88888.00 2015-12-15 14:25:55.413 349 11053.35 431.14 54431.87 88888.00 2015-12-15 14:25:55.913 349 11053.26 431.07 54431.81 88888.00 2015-12-15 14:25:56.413 349 11053.20 431.02 54431.84 88888.00 2015-12-15 14:25:56.913 349 11053.14 431.06 54431.95 88888.00 2015-12-15 14:25:57.413 349 11053.08 430.99 54432.04 88888.00 2015-12-15 14:25:57.913 349 11053.05 430.96 54432.11 88888.00 2015-12-15 14:25:58.413 349 11053.00 430.91 54432.23 88888.00 2015-12-15 14:25:58.913 349 11053.03 430.89 54432.32 88888.00 2015-12-15 14:25:59.413 349 11052.94 430.81 54432.42 88888.00 2015-12-15 14:25:59.913 349 11052.72 430.73 54432.56 88888.00 2015-12-15 14:26:00.413 349 11052.63 430.65 54432.59 88888.00 2015-12-15 14:26:00.913 349 11052.52 430.59 54432.56 88888.00 2015-12-15 14:26:01.413 349 11052.41 430.57 54432.64 88888.00 2015-12-15 14:26:01.913 349 11052.35 430.51 54432.56 88888.00 2015-12-15 14:26:02.413 349 11052.27 430.51 54432.66 88888.00 2015-12-15 14:26:02.913 349 11052.13 430.50 54432.80 88888.00 2015-12-15 14:26:03.413 349 11052.11 430.47 54432.85 88888.00 2015-12-15 14:26:03.913 349 11052.10 430.46 54432.91 88888.00 2015-12-15 14:26:04.413 349 11051.92 430.35 54433.03 88888.00 2015-12-15 14:26:04.913 349 11051.90 430.23 54433.10 88888.00 2015-12-15 14:26:05.413 349 11051.88 430.13 54433.20 88888.00 2015-12-15 14:26:05.913 349 11051.80 430.01 54433.21 88888.00 2015-12-15 14:26:06.413 349 11051.69 430.01 54433.20 88888.00 2015-12-15 14:26:06.913 349 11051.66 430.01 54433.33 88888.00 2015-12-15 14:26:07.413 349 11051.57 429.96 54433.36 88888.00 2015-12-15 14:26:07.913 349 11051.51 429.89 54433.40 88888.00 2015-12-15 14:26:08.413 349 11051.37 429.81 54433.40 88888.00 2015-12-15 14:26:08.913 349 11051.32 429.80 54433.44 88888.00 2015-12-15 14:26:09.413 349 11051.24 429.78 54433.45 88888.00 2015-12-15 14:26:09.913 349 11051.19 429.72 54433.46 88888.00 2015-12-15 14:26:10.413 349 11051.16 429.65 54433.07 88888.00 2015-12-15 14:26:10.913 349 11051.10 429.57 54433.34 88888.00 2015-12-15 14:26:11.413 349 11051.03 429.50 54433.44 88888.00 2015-12-15 14:26:11.913 349 11050.91 429.48 54433.42 88888.00 2015-12-15 14:26:12.413 349 11050.79 429.31 54433.31 88888.00 2015-12-15 14:26:12.913 349 11050.70 429.13 54433.18 88888.00 2015-12-15 14:26:13.413 349 11050.56 429.05 54433.04 88888.00 2015-12-15 14:26:13.913 349 11050.43 428.98 54432.94 88888.00 2015-12-15 14:26:14.413 349 11050.26 428.90 54432.81 88888.00 2015-12-15 14:26:14.913 349 11050.17 428.72 54432.70 88888.00 2015-12-15 14:26:15.413 349 11049.95 428.58 54432.59 88888.00 2015-12-15 14:26:15.913 349 11049.68 428.60 54432.60 88888.00 2015-12-15 14:26:16.413 349 11049.48 428.54 54432.65 88888.00 2015-12-15 14:26:16.913 349 11049.29 428.53 54432.69 88888.00 2015-12-15 14:26:17.413 349 11049.18 428.54 54432.78 88888.00 2015-12-15 14:26:17.913 349 11049.05 428.43 54432.96 88888.00 2015-12-15 14:26:18.413 349 11048.86 428.47 54433.18 88888.00 2015-12-15 14:26:18.913 349 11048.79 428.45 54433.38 88888.00 2015-12-15 14:26:19.413 349 11048.70 428.49 54433.63 88888.00 2015-12-15 14:26:19.913 349 11048.63 428.50 54433.95 88888.00 2015-12-15 14:26:20.413 349 11048.60 428.46 54434.16 88888.00 2015-12-15 14:26:20.913 349 11048.48 428.40 54434.45 88888.00 2015-12-15 14:26:21.413 349 11048.35 428.35 54434.67 88888.00 2015-12-15 14:26:21.913 349 11048.26 428.31 54434.85 88888.00 2015-12-15 14:26:22.413 349 11048.21 428.26 54434.97 88888.00 2015-12-15 14:26:22.913 349 11048.19 428.28 54435.06 88888.00 2015-12-15 14:26:23.413 349 11048.16 428.23 54435.13 88888.00 2015-12-15 14:26:23.913 349 11048.09 428.18 54435.24 88888.00 2015-12-15 14:26:24.413 349 11048.06 428.12 54435.29 88888.00 2015-12-15 14:26:24.913 349 11047.96 428.06 54435.44 88888.00 2015-12-15 14:26:25.413 349 11047.91 427.99 54435.49 88888.00 2015-12-15 14:26:25.913 349 11047.87 427.82 54435.53 88888.00 2015-12-15 14:26:26.413 349 11047.81 427.77 54435.64 88888.00 2015-12-15 14:26:26.913 349 11047.71 427.78 54435.66 88888.00 2015-12-15 14:26:27.413 349 11047.62 427.79 54435.68 88888.00 2015-12-15 14:26:27.913 349 11047.58 427.72 54435.70 88888.00 2015-12-15 14:26:28.413 349 11047.53 427.72 54435.79 88888.00 2015-12-15 14:26:28.913 349 11047.44 427.67 54435.83 88888.00 2015-12-15 14:26:29.413 349 11047.34 427.67 54435.97 88888.00 2015-12-15 14:26:29.913 349 11047.28 427.56 54436.10 88888.00 2015-12-15 14:26:30.413 349 11047.30 427.52 54436.19 88888.00 2015-12-15 14:26:30.913 349 11047.16 427.43 54436.17 88888.00 2015-12-15 14:26:31.413 349 11047.12 427.43 54436.12 88888.00 2015-12-15 14:26:31.913 349 11047.02 427.43 54436.17 88888.00 2015-12-15 14:26:32.413 349 11046.96 427.40 54436.26 88888.00 2015-12-15 14:26:32.913 349 11046.91 427.30 54436.40 88888.00 2015-12-15 14:26:33.413 349 11046.87 427.25 54436.42 88888.00 2015-12-15 14:26:33.913 349 11046.73 427.18 54436.27 88888.00 2015-12-15 14:26:34.413 349 11046.72 427.13 54436.05 88888.00 2015-12-15 14:26:34.913 349 11046.66 427.13 54435.92 88888.00 2015-12-15 14:26:35.413 349 11046.62 427.19 54435.04 88888.00 2015-12-15 14:26:35.913 349 11046.55 427.20 54435.48 88888.00 2015-12-15 14:26:36.413 349 11046.49 427.16 54436.15 88888.00 2015-12-15 14:26:36.913 349 11046.36 427.18 54436.31 88888.00 2015-12-15 14:26:37.413 349 11046.34 427.21 54436.32 88888.00 2015-12-15 14:26:37.913 349 11046.33 427.26 54436.60 88888.00 2015-12-15 14:26:38.413 349 11046.23 427.23 54436.82 88888.00 2015-12-15 14:26:38.913 349 11046.20 427.20 54436.90 88888.00 2015-12-15 14:26:39.413 349 11046.14 427.22 54436.96 88888.00 2015-12-15 14:26:39.913 349 11046.05 427.26 54437.06 88888.00 2015-12-15 14:26:40.413 349 11045.98 427.27 54437.10 88888.00 2015-12-15 14:26:40.913 349 11045.97 427.26 54437.15 88888.00 2015-12-15 14:26:41.413 349 11045.94 427.30 54437.19 88888.00 2015-12-15 14:26:41.913 349 11045.84 427.30 54437.19 88888.00 2015-12-15 14:26:42.413 349 11045.83 427.27 54437.25 88888.00 2015-12-15 14:26:42.913 349 11045.81 427.20 54437.24 88888.00 2015-12-15 14:26:43.413 349 11045.77 427.28 54437.21 88888.00 2015-12-15 14:26:43.913 349 11045.75 427.28 54437.25 88888.00 2015-12-15 14:26:44.413 349 11045.72 427.29 54437.34 88888.00 2015-12-15 14:26:44.913 349 11045.65 427.26 54437.40 88888.00 2015-12-15 14:26:45.413 349 11045.65 427.29 54437.37 88888.00 2015-12-15 14:26:45.913 349 11045.57 427.40 54437.39 88888.00 2015-12-15 14:26:46.413 349 11045.57 427.43 54437.37 88888.00 2015-12-15 14:26:46.913 349 11045.54 427.31 54437.40 88888.00 2015-12-15 14:26:47.413 349 11045.51 427.30 54437.33 88888.00 2015-12-15 14:26:47.913 349 11045.47 427.34 54437.39 88888.00 2015-12-15 14:26:48.413 349 11045.51 427.36 54437.35 88888.00 2015-12-15 14:26:48.913 349 11045.45 427.31 54437.32 88888.00 2015-12-15 14:26:49.413 349 11045.42 427.37 54437.29 88888.00 2015-12-15 14:26:49.913 349 11045.37 427.43 54437.31 88888.00 2015-12-15 14:26:50.413 349 11045.31 427.44 54437.33 88888.00 2015-12-15 14:26:50.913 349 11045.32 427.45 54437.28 88888.00 2015-12-15 14:26:51.413 349 11045.28 427.48 54437.24 88888.00 2015-12-15 14:26:51.913 349 11045.29 427.44 54437.17 88888.00 2015-12-15 14:26:52.413 349 11045.31 427.47 54437.08 88888.00 2015-12-15 14:26:52.913 349 11045.29 427.47 54436.99 88888.00 2015-12-15 14:26:53.413 349 11045.25 427.46 54437.06 88888.00 2015-12-15 14:26:53.913 349 11045.24 427.43 54437.12 88888.00 2015-12-15 14:26:54.413 349 11045.26 427.42 54437.02 88888.00 2015-12-15 14:26:54.913 349 11045.25 427.45 54436.97 88888.00 2015-12-15 14:26:55.413 349 11045.18 427.45 54436.94 88888.00 2015-12-15 14:26:55.913 349 11045.15 427.40 54436.80 88888.00 2015-12-15 14:26:56.413 349 11045.23 427.36 54436.70 88888.00 2015-12-15 14:26:56.913 349 11045.19 427.39 54436.58 88888.00 2015-12-15 14:26:57.413 349 11045.18 427.40 54436.47 88888.00 2015-12-15 14:26:57.913 349 11045.24 427.43 54436.37 88888.00 2015-12-15 14:26:58.413 349 11045.25 427.37 54436.27 88888.00 2015-12-15 14:26:58.913 349 11045.20 427.38 54436.17 88888.00 2015-12-15 14:26:59.413 349 11045.19 427.39 54436.07 88888.00 2015-12-15 14:26:59.913 349 11045.21 427.37 54436.01 88888.00 2015-12-15 14:27:00.413 349 11045.30 427.39 54435.87 88888.00 2015-12-15 14:27:00.913 349 11045.23 427.42 54435.74 88888.00 2015-12-15 14:27:01.413 349 11045.19 427.40 54435.50 88888.00 2015-12-15 14:27:01.913 349 11045.24 427.45 54435.40 88888.00 2015-12-15 14:27:02.413 349 11045.23 427.40 54435.28 88888.00 2015-12-15 14:27:02.913 349 11045.25 427.26 54434.86 88888.00 2015-12-15 14:27:03.413 349 11045.30 427.17 54434.69 88888.00 2015-12-15 14:27:03.913 349 11045.28 427.13 54434.56 88888.00 2015-12-15 14:27:04.413 349 11045.28 427.02 54434.40 88888.00 2015-12-15 14:27:04.913 349 11045.20 426.87 54434.30 88888.00 2015-12-15 14:27:05.413 349 11045.16 426.84 54434.16 88888.00 2015-12-15 14:27:05.913 349 11045.15 426.67 54434.00 88888.00 2015-12-15 14:27:06.413 349 11045.11 426.59 54433.84 88888.00 2015-12-15 14:27:06.913 349 11045.11 426.45 54433.72 88888.00 2015-12-15 14:27:07.413 349 11045.03 426.43 54433.57 88888.00 2015-12-15 14:27:07.913 349 11044.94 426.36 54433.47 88888.00 2015-12-15 14:27:08.413 349 11044.87 426.20 54433.29 88888.00 2015-12-15 14:27:08.913 349 11044.69 426.09 54433.11 88888.00 2015-12-15 14:27:09.413 349 11044.60 425.98 54433.01 88888.00 2015-12-15 14:27:09.913 349 11044.53 425.96 54432.83 88888.00 2015-12-15 14:27:10.413 349 11044.32 425.84 54432.64 88888.00 2015-12-15 14:27:10.913 349 11044.17 425.77 54432.56 88888.00 2015-12-15 14:27:11.413 349 11044.05 425.69 54432.41 88888.00 2015-12-15 14:27:11.913 349 11043.90 425.61 54432.24 88888.00 2015-12-15 14:27:12.413 349 11043.75 425.59 54432.11 88888.00 2015-12-15 14:27:12.913 349 11043.69 425.58 54431.99 88888.00 2015-12-15 14:27:13.413 349 11043.67 425.51 54431.84 88888.00 2015-12-15 14:27:13.913 349 11043.58 425.39 54431.66 88888.00 2015-12-15 14:27:14.413 349 11043.56 425.34 54431.53 88888.00 2015-12-15 14:27:14.913 349 11043.57 425.22 54431.35 88888.00 2015-12-15 14:27:15.413 349 11043.56 425.08 54431.16 88888.00 2015-12-15 14:27:15.913 349 11043.68 425.02 54431.00 88888.00 2015-12-15 14:27:16.413 349 11043.82 424.90 54430.83 88888.00 2015-12-15 14:27:16.913 349 11043.83 424.83 54430.71 88888.00 2015-12-15 14:27:17.413 349 11043.78 424.78 54430.61 88888.00 2015-12-15 14:27:17.913 349 11043.82 424.78 54430.48 88888.00 2015-12-15 14:27:18.413 349 11043.77 424.75 54430.32 88888.00 2015-12-15 14:27:18.913 349 11043.69 424.71 54430.20 88888.00 2015-12-15 14:27:19.413 349 11043.67 424.60 54430.10 88888.00 2015-12-15 14:27:19.913 349 11043.63 424.49 54430.05 88888.00 2015-12-15 14:27:20.413 349 11043.58 424.39 54430.00 88888.00 2015-12-15 14:27:20.913 349 11043.51 424.19 54430.01 88888.00 2015-12-15 14:27:21.413 349 11043.47 424.04 54430.17 88888.00 2015-12-15 14:27:21.913 349 11043.42 423.91 54430.17 88888.00 2015-12-15 14:27:22.413 349 11043.36 423.81 54430.11 88888.00 2015-12-15 14:27:22.913 349 11043.37 423.64 54430.07 88888.00 2015-12-15 14:27:23.413 349 11043.37 423.50 54429.89 88888.00 2015-12-15 14:27:23.913 349 11043.38 423.37 54428.93 88888.00 2015-12-15 14:27:24.413 349 11043.45 423.28 54428.60 88888.00 2015-12-15 14:27:24.913 349 11043.41 423.20 54428.47 88888.00 2015-12-15 14:27:25.413 349 11043.35 423.07 54428.72 88888.00 2015-12-15 14:27:25.913 349 11043.27 423.03 54429.50 88888.00 2015-12-15 14:27:26.413 349 11043.26 422.87 54429.67 88888.00 2015-12-15 14:27:26.913 349 11043.22 422.74 54429.71 88888.00 2015-12-15 14:27:27.413 349 11043.16 422.65 54429.68 88888.00 2015-12-15 14:27:27.913 349 11043.12 422.65 54429.60 88888.00 2015-12-15 14:27:28.413 349 11043.15 422.55 54429.52 88888.00 2015-12-15 14:27:28.913 349 11043.16 422.50 54429.44 88888.00 2015-12-15 14:27:29.413 349 11043.16 422.45 54429.35 88888.00 2015-12-15 14:27:29.913 349 11043.12 422.41 54429.26 88888.00 2015-12-15 14:27:30.413 349 11043.07 422.37 54429.22 88888.00 2015-12-15 14:27:30.913 349 11043.05 422.29 54429.27 88888.00 2015-12-15 14:27:31.413 349 11043.02 422.27 54429.39 88888.00 2015-12-15 14:27:31.913 349 11042.99 422.25 54429.56 88888.00 2015-12-15 14:27:32.413 349 11042.95 422.20 54429.39 88888.00 2015-12-15 14:27:32.913 349 11042.96 422.19 54429.30 88888.00 2015-12-15 14:27:33.413 349 11042.91 422.19 54429.26 88888.00 2015-12-15 14:27:33.913 349 11042.90 422.19 54429.26 88888.00 2015-12-15 14:27:34.413 349 11042.84 422.21 54429.32 88888.00 2015-12-15 14:27:34.913 349 11042.84 422.22 54429.32 88888.00 2015-12-15 14:27:35.413 349 11042.77 422.24 54429.33 88888.00 2015-12-15 14:27:35.913 349 11042.68 422.25 54429.27 88888.00 2015-12-15 14:27:36.413 349 11042.64 422.27 54429.34 88888.00 2015-12-15 14:27:36.913 349 11042.65 422.29 54429.44 88888.00 2015-12-15 14:27:37.413 349 11042.59 422.38 54429.44 88888.00 2015-12-15 14:27:37.913 349 11042.42 422.44 54429.49 88888.00 2015-12-15 14:27:38.413 349 11042.37 422.46 54429.61 88888.00 2015-12-15 14:27:38.913 349 11042.37 422.53 54429.61 88888.00 2015-12-15 14:27:39.413 349 11042.38 422.49 54429.58 88888.00 2015-12-15 14:27:39.913 349 11042.27 422.54 54429.66 88888.00 2015-12-15 14:27:40.413 349 11042.20 422.64 54429.75 88888.00 2015-12-15 14:27:40.913 349 11042.12 422.64 54429.82 88888.00 2015-12-15 14:27:41.413 349 11042.05 422.66 54429.84 88888.00 2015-12-15 14:27:41.913 349 11042.02 422.73 54429.85 88888.00 2015-12-15 14:27:42.413 349 11042.01 422.81 54429.89 88888.00 2015-12-15 14:27:42.913 349 11041.97 422.83 54430.01 88888.00 2015-12-15 14:27:43.413 349 11041.97 422.87 54430.07 88888.00 2015-12-15 14:27:43.913 349 11041.91 422.96 54430.24 88888.00 2015-12-15 14:27:44.413 349 11041.86 423.06 54430.38 88888.00 2015-12-15 14:27:44.913 349 11041.89 423.16 54430.46 88888.00 2015-12-15 14:27:45.413 349 11041.83 423.23 54430.50 88888.00 2015-12-15 14:27:45.913 349 11041.83 423.29 54430.57 88888.00 2015-12-15 14:27:46.413 349 11041.89 423.33 54430.63 88888.00 2015-12-15 14:27:46.913 349 11041.89 423.38 54430.71 88888.00 2015-12-15 14:27:47.413 349 11041.86 423.42 54430.79 88888.00 2015-12-15 14:27:47.913 349 11041.87 423.50 54430.81 88888.00 2015-12-15 14:27:48.413 349 11041.83 423.64 54430.81 88888.00 2015-12-15 14:27:48.913 349 11041.84 423.68 54430.88 88888.00 2015-12-15 14:27:49.413 349 11041.87 423.76 54430.90 88888.00 2015-12-15 14:27:49.913 349 11041.95 423.82 54430.93 88888.00 2015-12-15 14:27:50.413 349 11041.97 423.85 54430.98 88888.00 2015-12-15 14:27:50.913 349 11042.02 423.93 54431.05 88888.00 2015-12-15 14:27:51.413 349 11042.06 424.09 54431.18 88888.00 2015-12-15 14:27:51.913 349 11042.12 424.12 54431.27 88888.00 2015-12-15 14:27:52.413 349 11042.21 424.22 54431.32 88888.00 2015-12-15 14:27:52.913 349 11042.26 424.34 54431.29 88888.00 2015-12-15 14:27:53.413 349 11042.27 424.46 54431.28 88888.00 2015-12-15 14:27:53.913 349 11042.34 424.48 54431.29 88888.00 2015-12-15 14:27:54.413 349 11042.38 424.50 54431.32 88888.00 2015-12-15 14:27:54.913 349 11042.44 424.55 54431.34 88888.00 2015-12-15 14:27:55.413 349 11042.47 424.63 54431.33 88888.00 2015-12-15 14:27:55.913 349 11042.49 424.71 54431.33 88888.00 2015-12-15 14:27:56.413 349 11042.53 424.76 54431.29 88888.00 2015-12-15 14:27:56.913 349 11042.56 424.75 54431.26 88888.00 2015-12-15 14:27:57.413 349 11042.58 424.73 54431.23 88888.00 2015-12-15 14:27:57.913 349 11042.67 424.82 54431.17 88888.00 2015-12-15 14:27:58.413 349 11042.75 424.94 54431.06 88888.00 2015-12-15 14:27:58.913 349 11042.79 424.99 54430.99 88888.00 2015-12-15 14:27:59.413 349 11042.81 425.03 54430.85 88888.00 2015-12-15 14:27:59.913 349 11042.94 425.09 54430.75 88888.00 2015-12-15 14:28:00.413 349 11042.95 425.18 54430.74 88888.00 2015-12-15 14:28:00.913 349 11042.99 425.29 54430.71 88888.00 2015-12-15 14:28:01.413 349 11043.06 425.31 54430.65 88888.00 2015-12-15 14:28:01.913 349 11043.11 425.39 54430.57 88888.00 2015-12-15 14:28:02.413 349 11043.11 425.49 54430.53 88888.00 2015-12-15 14:28:02.913 349 11043.12 425.50 54430.54 88888.00 2015-12-15 14:28:03.413 349 11043.16 425.51 54430.53 88888.00 2015-12-15 14:28:03.913 349 11043.17 425.61 54430.52 88888.00 2015-12-15 14:28:04.413 349 11043.19 425.71 54430.44 88888.00 2015-12-15 14:28:04.913 349 11043.19 425.76 54430.41 88888.00 2015-12-15 14:28:05.413 349 11043.21 425.81 54430.33 88888.00 2015-12-15 14:28:05.913 349 11043.27 425.84 54430.22 88888.00 2015-12-15 14:28:06.413 349 11043.28 425.77 54430.22 88888.00 2015-12-15 14:28:06.913 349 11043.24 425.74 54430.09 88888.00 2015-12-15 14:28:07.413 349 11043.26 425.81 54430.05 88888.00 2015-12-15 14:28:07.913 349 11043.26 425.79 54429.97 88888.00 2015-12-15 14:28:08.413 349 11043.26 425.73 54429.78 88888.00 2015-12-15 14:28:08.913 349 11043.26 425.61 54429.77 88888.00 2015-12-15 14:28:09.413 349 11043.27 425.52 54429.66 88888.00 2015-12-15 14:28:09.913 349 11043.24 425.40 54429.27 88888.00 2015-12-15 14:28:10.413 349 11043.21 425.28 54428.90 88888.00 2015-12-15 14:28:10.913 349 11043.06 425.27 54428.59 88888.00 2015-12-15 14:28:11.413 349 11042.96 425.19 54428.29 88888.00 2015-12-15 14:28:11.913 349 11042.85 425.14 54428.00 88888.00 2015-12-15 14:28:12.413 349 11042.78 425.05 54427.74 88888.00 2015-12-15 14:28:12.913 349 11042.68 424.98 54427.47 88888.00 2015-12-15 14:28:13.413 349 11042.58 424.83 54427.19 88888.00 2015-12-15 14:28:13.913 349 11042.52 424.82 54426.96 88888.00 2015-12-15 14:28:14.413 349 11042.51 424.88 54426.87 88888.00 2015-12-15 14:28:14.913 349 11042.46 424.89 54426.79 88888.00 2015-12-15 14:28:15.413 349 11042.44 424.84 54426.84 88888.00 2015-12-15 14:28:15.913 349 11042.46 424.76 54426.78 88888.00 2015-12-15 14:28:16.413 349 11042.43 424.78 54426.82 88888.00 2015-12-15 14:28:16.913 349 11042.43 424.81 54426.77 88888.00 2015-12-15 14:28:17.413 349 11042.47 424.74 54426.68 88888.00 2015-12-15 14:28:17.913 349 11042.47 424.78 54426.71 88888.00 2015-12-15 14:28:18.413 349 11042.42 424.81 54426.75 88888.00 2015-12-15 14:28:18.913 349 11042.42 424.80 54426.68 88888.00 2015-12-15 14:28:19.413 349 11042.69 424.64 54426.62 88888.00 2015-12-15 14:28:19.913 349 11043.26 424.50 54426.58 88888.00 2015-12-15 14:28:20.413 349 11043.74 424.41 54426.61 88888.00 2015-12-15 14:28:20.913 349 11043.83 424.39 54426.53 88888.00 2015-12-15 14:28:21.413 349 11043.51 424.42 54426.42 88888.00 2015-12-15 14:28:21.913 349 11042.99 424.55 54426.37 88888.00 2015-12-15 14:28:22.413 349 11042.67 424.67 54426.37 88888.00 2015-12-15 14:28:22.913 349 11042.65 424.71 54426.28 88888.00 2015-12-15 14:28:23.413 349 11042.63 424.65 54426.18 88888.00 2015-12-15 14:28:23.913 349 11042.57 424.57 54426.10 88888.00 2015-12-15 14:28:24.413 349 11042.56 424.56 54426.12 88888.00 2015-12-15 14:28:24.913 349 11042.62 424.55 54425.97 88888.00 2015-12-15 14:28:25.413 349 11042.63 424.47 54425.88 88888.00 2015-12-15 14:28:25.913 349 11042.67 424.40 54425.76 88888.00 2015-12-15 14:28:26.413 349 11042.68 424.38 54425.65 88888.00 2015-12-15 14:28:26.913 349 11042.74 424.36 54425.35 88888.00 2015-12-15 14:28:27.413 349 11042.84 424.30 54425.13 88888.00 2015-12-15 14:28:27.913 349 11043.00 424.27 54425.06 88888.00 2015-12-15 14:28:28.413 349 11043.16 424.27 54425.11 88888.00 2015-12-15 14:28:28.913 349 11043.19 424.27 54425.05 88888.00 2015-12-15 14:28:29.413 349 11043.25 424.22 54424.83 88888.00 2015-12-15 14:28:29.913 349 11043.35 424.10 54424.70 88888.00 2015-12-15 14:28:30.413 349 11043.43 424.02 54424.67 88888.00 2015-12-15 14:28:30.913 349 11043.48 423.99 54425.02 88888.00 2015-12-15 14:28:31.413 349 11043.48 423.96 54425.06 88888.00 2015-12-15 14:28:31.913 349 11043.53 423.90 54425.04 88888.00 2015-12-15 14:28:32.413 349 11043.61 423.82 54424.96 88888.00 2015-12-15 14:28:32.913 349 11043.69 423.90 54425.01 88888.00 2015-12-15 14:28:33.413 349 11043.88 423.89 54425.00 88888.00 2015-12-15 14:28:33.913 349 11043.88 423.83 54424.92 88888.00 2015-12-15 14:28:34.413 349 11043.84 423.75 54424.77 88888.00 2015-12-15 14:28:34.913 349 11043.82 423.58 54424.66 88888.00 2015-12-15 14:28:35.413 349 11043.66 423.47 54424.58 88888.00 2015-12-15 14:28:35.913 349 11043.69 423.46 54424.58 88888.00 2015-12-15 14:28:36.413 349 11043.71 423.40 54424.52 88888.00 2015-12-15 14:28:36.913 349 11043.67 423.45 54424.45 88888.00 2015-12-15 14:28:37.413 349 11043.64 423.40 54424.33 88888.00 2015-12-15 14:28:37.913 349 11043.66 423.42 54424.39 88888.00 2015-12-15 14:28:38.413 349 11043.72 423.43 54424.39 88888.00 2015-12-15 14:28:38.913 349 11043.73 423.37 54424.33 88888.00 2015-12-15 14:28:39.413 349 11043.84 423.33 54424.18 88888.00 2015-12-15 14:28:39.913 349 11043.89 423.28 54424.09 88888.00 2015-12-15 14:28:40.404 349 11043.93 423.24 54424.00 88888.00 2015-12-15 14:28:40.904 349 11044.00 423.17 54423.96 88888.00 2015-12-15 14:28:41.404 349 11044.10 423.04 54423.86 88888.00 2015-12-15 14:28:41.904 349 11044.16 422.99 54423.75 88888.00 2015-12-15 14:28:42.404 349 11044.20 422.84 54423.68 88888.00 2015-12-15 14:28:42.904 349 11044.29 422.75 54423.57 88888.00 2015-12-15 14:28:43.404 349 11044.27 422.63 54423.46 88888.00 2015-12-15 14:28:43.904 349 11044.24 422.29 54423.45 88888.00 2015-12-15 14:28:44.404 349 11044.25 422.21 54423.39 88888.00 2015-12-15 14:28:44.904 349 11044.15 421.98 54423.24 88888.00 2015-12-15 14:28:45.404 349 11043.93 421.85 54423.12 88888.00 2015-12-15 14:28:45.904 349 11043.67 421.90 54422.99 88888.00 2015-12-15 14:28:46.404 349 11043.57 421.98 54422.85 88888.00 2015-12-15 14:28:46.904 349 11043.63 422.04 54422.76 88888.00 2015-12-15 14:28:47.404 349 11043.77 422.05 54422.65 88888.00 2015-12-15 14:28:47.904 349 11043.88 422.10 54422.58 88888.00 2015-12-15 14:28:48.404 349 11043.95 422.10 54422.51 88888.00 2015-12-15 14:28:48.904 349 11044.01 422.11 54422.39 88888.00 2015-12-15 14:28:49.404 349 11044.01 422.06 54422.34 88888.00 2015-12-15 14:28:49.904 349 11044.08 421.96 54422.28 88888.00 2015-12-15 14:28:50.404 349 11044.29 421.91 54422.28 88888.00 2015-12-15 14:28:50.904 349 11044.36 421.91 54422.38 88888.00 2015-12-15 14:28:51.404 349 11044.35 421.93 54422.42 88888.00 2015-12-15 14:28:51.904 349 11044.35 421.96 54422.43 88888.00 2015-12-15 14:28:52.404 349 11044.41 421.93 54422.45 88888.00 2015-12-15 14:28:52.904 349 11044.52 421.96 54422.48 88888.00 2015-12-15 14:28:53.404 349 11044.72 422.02 54422.46 88888.00 2015-12-15 14:28:53.904 349 11044.98 422.14 54422.34 88888.00 2015-12-15 14:28:54.404 349 11045.24 422.23 54422.31 88888.00 2015-12-15 14:28:54.904 349 11045.49 422.25 54422.37 88888.00 2015-12-15 14:28:55.404 349 11045.61 422.27 54422.40 88888.00 2015-12-15 14:28:55.904 349 11045.58 422.22 54422.38 88888.00 2015-12-15 14:28:56.404 349 11045.46 422.13 54422.34 88888.00 2015-12-15 14:28:56.904 349 11045.31 421.98 54422.33 88888.00 2015-12-15 14:28:57.404 349 11045.37 421.91 54422.28 88888.00 2015-12-15 14:28:57.904 349 11045.45 421.85 54422.20 88888.00 2015-12-15 14:28:58.404 349 11045.56 421.84 54422.20 88888.00 2015-12-15 14:28:58.904 349 11045.66 421.86 54422.16 88888.00 2015-12-15 14:28:59.404 349 11045.72 421.82 54422.13 88888.00 2015-12-15 14:28:59.904 349 11045.82 421.79 54422.20 88888.00 2015-12-15 14:29:00.404 349 11045.93 421.79 54422.21 88888.00 2015-12-15 14:29:00.904 349 11045.98 421.73 54422.22 88888.00 2015-12-15 14:29:01.404 349 11046.03 421.61 54422.25 88888.00 2015-12-15 14:29:01.904 349 11046.09 421.54 54422.31 88888.00 2015-12-15 14:29:02.404 349 11046.12 421.51 54422.33 88888.00 2015-12-15 14:29:02.904 349 11046.22 421.54 54422.38 88888.00 2015-12-15 14:29:03.404 349 11046.34 421.57 54422.41 88888.00 2015-12-15 14:29:03.904 349 11046.44 421.53 54422.37 88888.00 2015-12-15 14:29:04.404 349 11046.55 421.52 54422.48 88888.00 2015-12-15 14:29:04.904 349 11046.59 421.55 54422.46 88888.00 2015-12-15 14:29:05.404 349 11046.66 421.54 54422.46 88888.00 2015-12-15 14:29:05.904 349 11046.76 421.59 54422.54 88888.00 2015-12-15 14:29:06.404 349 11046.71 421.61 54422.49 88888.00 2015-12-15 14:29:06.904 349 11046.75 421.59 54422.43 88888.00 2015-12-15 14:29:07.404 349 11046.76 421.61 54422.38 88888.00 2015-12-15 14:29:07.904 349 11046.75 421.60 54422.40 88888.00 2015-12-15 14:29:08.404 349 11046.83 421.71 54422.40 88888.00 2015-12-15 14:29:08.904 349 11046.92 421.80 54422.42 88888.00 2015-12-15 14:29:09.404 349 11046.97 421.89 54422.41 88888.00 2015-12-15 14:29:09.904 349 11046.93 421.85 54422.47 88888.00 2015-12-15 14:29:10.404 349 11046.92 421.81 54422.74 88888.00 2015-12-15 14:29:10.904 349 11046.86 421.90 54423.08 88888.00 2015-12-15 14:29:11.404 349 11046.82 421.94 54423.09 88888.00 2015-12-15 14:29:11.904 349 11046.88 421.94 54423.05 88888.00 2015-12-15 14:29:12.404 349 11046.99 421.93 54423.02 88888.00 2015-12-15 14:29:12.904 349 11046.92 421.88 54423.00 88888.00 2015-12-15 14:29:13.404 349 11046.92 421.87 54422.87 88888.00 2015-12-15 14:29:13.904 349 11046.93 421.85 54422.76 88888.00 2015-12-15 14:29:14.404 349 11047.01 421.86 54422.67 88888.00 2015-12-15 14:29:14.904 349 11047.02 421.78 54422.63 88888.00 2015-12-15 14:29:15.404 349 11046.73 421.64 54422.61 88888.00 2015-12-15 14:29:15.904 349 11046.61 421.57 54422.24 88888.00 2015-12-15 14:29:16.404 349 11046.60 421.52 54422.31 88888.00 2015-12-15 14:29:16.904 349 11046.60 421.50 54422.28 88888.00 2015-12-15 14:29:17.404 349 11046.56 421.53 54422.29 88888.00 2015-12-15 14:29:17.904 349 11046.55 421.57 54422.35 88888.00 2015-12-15 14:29:18.404 349 11046.47 421.59 54422.43 88888.00 2015-12-15 14:29:18.904 349 11046.46 421.59 54422.43 88888.00 2015-12-15 14:29:19.404 349 11046.52 421.57 54422.42 88888.00 2015-12-15 14:29:19.904 349 11046.55 421.55 54422.40 88888.00 2015-12-15 14:29:20.404 349 11046.56 421.51 54422.30 88888.00 2015-12-15 14:29:20.904 349 11046.59 421.45 54422.30 88888.00 2015-12-15 14:29:21.404 349 11046.52 421.47 54422.31 88888.00 2015-12-15 14:29:21.904 349 11046.57 421.42 54422.31 88888.00 2015-12-15 14:29:22.404 349 11046.60 421.47 54422.30 88888.00 2015-12-15 14:29:22.904 349 11046.61 421.51 54422.31 88888.00 2015-12-15 14:29:23.404 349 11046.61 421.51 54422.32 88888.00 2015-12-15 14:29:23.904 349 11046.62 421.55 54422.22 88888.00 2015-12-15 14:29:24.404 349 11046.65 421.48 54422.08 88888.00 2015-12-15 14:29:24.904 349 11046.62 421.43 54422.00 88888.00 2015-12-15 14:29:25.404 349 11046.59 421.46 54421.82 88888.00 2015-12-15 14:29:25.904 349 11046.54 421.44 54421.80 88888.00 2015-12-15 14:29:26.404 349 11046.56 421.42 54421.81 88888.00 2015-12-15 14:29:26.904 349 11046.57 421.39 54421.79 88888.00 2015-12-15 14:29:27.404 349 11046.64 421.44 54421.75 88888.00 2015-12-15 14:29:27.904 349 11046.80 421.46 54421.60 88888.00 2015-12-15 14:29:28.404 349 11046.87 421.44 54421.44 88888.00 2015-12-15 14:29:28.904 349 11046.88 421.54 54421.40 88888.00 2015-12-15 14:29:29.404 349 11046.91 421.59 54421.37 88888.00 2015-12-15 14:29:29.904 349 11046.90 421.53 54421.33 88888.00 2015-12-15 14:29:30.404 349 11046.90 421.45 54421.25 88888.00 2015-12-15 14:29:30.904 349 11046.92 421.44 54421.29 88888.00 2015-12-15 14:29:31.404 349 11046.91 421.43 54421.16 88888.00 2015-12-15 14:29:31.904 349 11046.94 421.46 54420.99 88888.00 2015-12-15 14:29:32.404 349 11046.96 421.40 54421.00 88888.00 2015-12-15 14:29:32.904 349 11046.92 421.36 54421.01 88888.00 2015-12-15 14:29:33.404 349 11046.80 421.25 54420.97 88888.00 2015-12-15 14:29:33.904 349 11046.62 421.13 54420.99 88888.00 2015-12-15 14:29:34.404 349 11046.56 421.12 54420.98 88888.00 2015-12-15 14:29:34.904 349 11046.59 421.09 54420.92 88888.00 2015-12-15 14:29:35.404 349 11046.57 421.05 54420.85 88888.00 2015-12-15 14:29:35.904 349 11046.55 421.14 54420.76 88888.00 2015-12-15 14:29:36.404 349 11046.51 421.18 54420.73 88888.00 2015-12-15 14:29:36.904 349 11046.46 421.18 54420.65 88888.00 2015-12-15 14:29:37.404 349 11046.52 421.21 54420.59 88888.00 2015-12-15 14:29:37.904 349 11046.57 421.25 54420.61 88888.00 2015-12-15 14:29:38.404 349 11046.56 421.15 54420.55 88888.00 2015-12-15 14:29:38.904 349 11046.61 421.19 54420.46 88888.00 2015-12-15 14:29:39.404 349 11046.62 421.18 54420.44 88888.00 2015-12-15 14:29:39.904 349 11046.64 421.12 54420.38 88888.00 2015-12-15 14:29:40.404 349 11046.59 421.09 54420.28 88888.00 2015-12-15 14:29:40.904 349 11046.64 420.98 54420.18 88888.00 2015-12-15 14:29:41.404 349 11046.72 420.95 54420.15 88888.00 2015-12-15 14:29:41.904 349 11046.75 420.93 54420.11 88888.00 2015-12-15 14:29:42.404 349 11046.78 420.93 54420.07 88888.00 2015-12-15 14:29:42.904 349 11046.92 420.92 54419.98 88888.00 2015-12-15 14:29:43.404 349 11046.96 420.91 54419.91 88888.00 2015-12-15 14:29:43.904 349 11046.99 420.85 54419.79 88888.00 2015-12-15 14:29:44.404 349 11047.02 420.75 54419.71 88888.00 2015-12-15 14:29:44.904 349 11047.07 420.75 54419.80 88888.00 2015-12-15 14:29:45.404 349 11047.16 420.78 54419.80 88888.00 2015-12-15 14:29:45.904 349 11047.22 420.80 54419.80 88888.00 2015-12-15 14:29:46.404 349 11047.22 420.79 54419.73 88888.00 2015-12-15 14:29:46.904 349 11047.30 420.74 54419.65 88888.00 2015-12-15 14:29:47.404 349 11047.29 420.72 54419.62 88888.00 2015-12-15 14:29:47.904 349 11047.32 420.70 54419.57 88888.00 2015-12-15 14:29:48.404 349 11047.38 420.66 54419.53 88888.00 2015-12-15 14:29:48.904 349 11047.41 420.62 54419.50 88888.00 2015-12-15 14:29:49.404 349 11047.39 420.56 54419.45 88888.00 2015-12-15 14:29:49.904 349 11047.40 420.55 54419.42 88888.00 2015-12-15 14:29:50.404 349 11047.43 420.55 54419.45 88888.00 2015-12-15 14:29:50.904 349 11047.50 420.56 54419.41 88888.00 2015-12-15 14:29:51.404 349 11047.55 420.53 54419.33 88888.00 2015-12-15 14:29:51.904 349 11047.61 420.45 54419.27 88888.00 2015-12-15 14:29:52.404 349 11047.64 420.41 54419.23 88888.00 2015-12-15 14:29:52.904 349 11047.71 420.28 54419.18 88888.00 2015-12-15 14:29:53.404 349 11047.72 420.17 54419.08 88888.00 2015-12-15 14:29:53.904 349 11047.80 420.09 54419.01 88888.00 2015-12-15 14:29:54.404 349 11047.92 420.01 54418.89 88888.00 2015-12-15 14:29:54.904 349 11048.11 419.90 54418.77 88888.00 2015-12-15 14:29:55.404 349 11048.32 419.83 54418.61 88888.00 2015-12-15 14:29:55.904 349 11048.60 419.93 54418.43 88888.00 2015-12-15 14:29:56.404 349 11048.90 420.10 54418.34 88888.00 2015-12-15 14:29:56.904 349 11049.17 420.29 54418.16 88888.00 2015-12-15 14:29:57.404 349 11049.33 420.55 54418.10 88888.00 2015-12-15 14:29:57.904 349 11049.47 420.91 54417.94 88888.00 2015-12-15 14:29:58.404 349 11049.39 421.29 54417.67 88888.00 2015-12-15 14:29:58.904 349 11049.20 421.64 54417.48 88888.00 2015-12-15 14:29:59.404 349 11049.01 421.80 54417.38 88888.00 2015-12-15 14:29:59.904 349 11048.86 421.90 54417.31 88888.00 2015-12-15 14:30:00.404 349 11048.74 421.98 54417.11 88888.00 2015-12-15 14:30:00.904 349 11048.56 421.97 54417.08 88888.00 2015-12-15 14:30:01.404 349 11048.42 422.01 54417.04 88888.00 2015-12-15 14:30:01.904 349 11048.30 421.95 54416.93 88888.00 2015-12-15 14:30:02.404 349 11048.30 421.88 54416.85 88888.00 2015-12-15 14:30:02.904 349 11048.29 421.86 54416.87 88888.00 2015-12-15 14:30:03.404 349 11048.23 421.82 54416.90 88888.00 2015-12-15 14:30:03.904 349 11048.16 421.77 54416.95 88888.00 2015-12-15 14:30:04.404 349 11048.11 421.72 54416.91 88888.00 2015-12-15 14:30:04.904 349 11048.02 421.61 54416.80 88888.00 2015-12-15 14:30:05.404 349 11047.86 421.55 54416.69 88888.00 2015-12-15 14:30:05.904 349 11047.71 421.54 54416.55 88888.00 2015-12-15 14:30:06.404 349 11047.51 421.42 54416.41 88888.00 2015-12-15 14:30:06.904 349 11047.35 421.37 54416.35 88888.00 2015-12-15 14:30:07.404 349 11047.27 421.36 54416.34 88888.00 2015-12-15 14:30:07.904 349 11047.29 421.34 54416.33 88888.00 2015-12-15 14:30:08.404 349 11047.40 421.46 54416.38 88888.00 2015-12-15 14:30:08.904 349 11047.39 421.62 54416.52 88888.00 2015-12-15 14:30:09.404 349 11047.33 421.77 54416.71 88888.00 2015-12-15 14:30:09.904 349 11047.33 421.90 54416.99 88888.00 2015-12-15 14:30:10.404 349 11047.23 421.84 54417.24 88888.00 2015-12-15 14:30:10.904 349 11047.08 421.62 54417.57 88888.00 2015-12-15 14:30:11.404 349 11046.96 421.40 54417.81 88888.00 2015-12-15 14:30:11.904 349 11047.04 421.17 54418.11 88888.00 2015-12-15 14:30:12.404 349 11047.24 420.98 54418.25 88888.00 2015-12-15 14:30:12.904 349 11047.41 420.86 54418.13 88888.00 2015-12-15 14:30:13.404 349 11047.61 420.74 54418.38 88888.00 2015-12-15 14:30:13.904 349 11047.76 420.67 54418.73 88888.00 2015-12-15 14:30:14.404 349 11047.72 420.66 54418.93 88888.00 2015-12-15 14:30:14.904 349 11047.77 420.55 54419.06 88888.00 2015-12-15 14:30:15.404 349 11047.90 420.53 54419.10 88888.00 2015-12-15 14:30:15.904 349 11048.03 420.54 54419.10 88888.00 2015-12-15 14:30:16.404 349 11048.19 420.52 54419.12 88888.00 2015-12-15 14:30:16.904 349 11048.40 420.46 54419.17 88888.00 2015-12-15 14:30:17.404 349 11048.68 420.44 54419.24 88888.00 2015-12-15 14:30:17.904 349 11048.91 420.38 54419.24 88888.00 2015-12-15 14:30:18.404 349 11049.05 420.36 54419.21 88888.00 2015-12-15 14:30:18.904 349 11049.17 420.39 54419.21 88888.00 2015-12-15 14:30:19.404 349 11049.17 420.38 54419.08 88888.00 2015-12-15 14:30:19.904 349 11049.22 420.32 54418.83 88888.00 2015-12-15 14:30:20.404 349 11049.34 420.30 54418.83 88888.00 2015-12-15 14:30:20.904 349 11049.41 420.34 54418.86 88888.00 2015-12-15 14:30:21.404 349 11049.47 420.29 54418.88 88888.00 2015-12-15 14:30:21.904 349 11049.57 420.26 54418.91 88888.00 2015-12-15 14:30:22.404 349 11049.65 420.36 54418.88 88888.00 2015-12-15 14:30:22.904 349 11049.65 420.43 54418.92 88888.00 2015-12-15 14:30:23.404 349 11049.52 420.53 54419.27 88888.00 2015-12-15 14:30:23.904 349 11049.45 420.62 54419.51 88888.00 2015-12-15 14:30:24.404 349 11049.38 420.49 54419.51 88888.00 2015-12-15 14:30:24.904 349 11049.28 420.38 54419.53 88888.00 2015-12-15 14:30:25.404 349 11049.22 420.36 54419.69 88888.00 2015-12-15 14:30:25.904 349 11048.99 420.22 54419.70 88888.00 2015-12-15 14:30:26.404 349 11049.05 419.96 54419.78 88888.00 2015-12-15 14:30:26.904 349 11049.24 419.92 54419.76 88888.00 2015-12-15 14:30:27.404 349 11049.48 419.93 54419.73 88888.00 2015-12-15 14:30:27.904 349 11049.60 420.10 54419.68 88888.00 2015-12-15 14:30:28.404 349 11049.62 420.16 54419.76 88888.00 2015-12-15 14:30:28.904 349 11049.65 420.22 54419.74 88888.00 2015-12-15 14:30:29.404 349 11049.65 420.36 54419.83 88888.00 2015-12-15 14:30:29.904 349 11049.63 420.35 54419.91 88888.00 2015-12-15 14:30:30.404 349 11049.53 420.36 54419.96 88888.00 2015-12-15 14:30:30.904 349 11049.52 420.41 54419.98 88888.00 2015-12-15 14:30:31.404 349 11049.58 420.41 54419.98 88888.00 2015-12-15 14:30:31.904 349 11049.67 420.45 54419.96 88888.00 2015-12-15 14:30:32.404 349 11049.91 420.47 54420.00 88888.00 2015-12-15 14:30:32.904 349 11050.05 420.26 54420.06 88888.00 2015-12-15 14:30:33.404 349 11049.94 419.87 54420.18 88888.00 2015-12-15 14:30:33.904 349 11049.80 419.53 54420.24 88888.00 2015-12-15 14:30:34.404 349 11049.57 419.31 54420.31 88888.00 2015-12-15 14:30:34.904 349 11049.39 419.18 54420.38 88888.00 2015-12-15 14:30:35.404 349 11049.17 419.18 54420.39 88888.00 2015-12-15 14:30:35.904 349 11049.12 419.18 54420.35 88888.00 2015-12-15 14:30:36.404 349 11049.24 419.25 54420.31 88888.00 2015-12-15 14:30:36.904 349 11049.28 419.20 54420.31 88888.00 2015-12-15 14:30:37.404 349 11049.23 419.19 54420.19 88888.00 2015-12-15 14:30:37.904 349 11049.07 419.32 54420.30 88888.00 2015-12-15 14:30:38.404 349 11048.55 419.22 54420.41 88888.00 2015-12-15 14:30:38.904 349 11048.14 419.20 54420.53 88888.00 2015-12-15 14:30:39.404 349 11048.11 419.36 54420.53 88888.00 2015-12-15 14:30:39.904 349 11048.18 419.49 54420.56 88888.00 2015-12-15 14:30:40.404 349 11048.35 419.49 54420.57 88888.00 2015-12-15 14:30:40.904 349 11048.79 419.31 54420.48 88888.00 2015-12-15 14:30:41.404 349 11049.01 419.19 54420.36 88888.00 2015-12-15 14:30:41.904 349 11049.22 419.11 54420.33 88888.00 2015-12-15 14:30:42.404 349 11049.41 419.07 54420.22 88888.00 2015-12-15 14:30:42.904 349 11049.55 419.06 54420.23 88888.00 2015-12-15 14:30:43.404 349 11049.49 418.95 54420.05 88888.00 2015-12-15 14:30:43.904 349 11049.55 418.84 54420.01 88888.00 2015-12-15 14:30:44.404 349 11049.70 418.83 54419.94 88888.00 2015-12-15 14:30:44.904 349 11049.73 418.78 54419.94 88888.00 2015-12-15 14:30:45.404 349 11049.65 418.76 54419.74 88888.00 2015-12-15 14:30:45.904 349 11049.67 418.68 54419.27 88888.00 2015-12-15 14:30:46.404 349 11049.53 418.61 54419.15 88888.00 2015-12-15 14:30:46.904 349 11049.37 418.63 54419.17 88888.00 2015-12-15 14:30:47.404 349 11049.10 418.72 54419.42 88888.00 2015-12-15 14:30:47.904 349 11048.86 418.84 54419.83 88888.00 2015-12-15 14:30:48.404 349 11048.69 418.95 54419.89 88888.00 2015-12-15 14:30:48.904 349 11048.60 419.08 54419.82 88888.00 2015-12-15 14:30:49.404 349 11048.76 419.04 54419.69 88888.00 2015-12-15 14:30:49.904 349 11048.87 418.91 54419.52 88888.00 2015-12-15 14:30:50.404 349 11048.86 418.85 54419.43 88888.00 2015-12-15 14:30:50.904 349 11048.81 418.81 54419.31 88888.00 2015-12-15 14:30:51.404 349 11049.12 418.65 54419.15 88888.00 2015-12-15 14:30:51.904 349 11049.71 418.47 54419.09 88888.00 2015-12-15 14:30:52.404 349 11049.85 418.31 54419.00 88888.00 2015-12-15 14:30:52.904 349 11049.53 418.22 54418.83 88888.00 2015-12-15 14:30:53.404 349 11049.06 418.26 54418.68 88888.00 2015-12-15 14:30:53.904 349 11048.76 418.32 54418.47 88888.00 2015-12-15 14:30:54.404 349 11048.65 418.15 54418.37 88888.00 2015-12-15 14:30:54.904 349 11048.63 418.10 54418.25 88888.00 2015-12-15 14:30:55.404 349 11048.68 418.26 54418.11 88888.00 2015-12-15 14:30:55.904 349 11048.77 418.30 54417.94 88888.00 2015-12-15 14:30:56.404 349 11048.92 418.23 54417.86 88888.00 2015-12-15 14:30:56.904 349 11049.05 418.15 54417.73 88888.00 2015-12-15 14:30:57.404 349 11049.17 418.11 54417.74 88888.00 2015-12-15 14:30:57.904 349 11049.27 418.13 54417.75 88888.00 2015-12-15 14:30:58.404 349 11049.26 418.13 54417.83 88888.00 2015-12-15 14:30:58.904 349 11049.36 418.15 54417.90 88888.00 2015-12-15 14:30:59.404 349 11049.45 418.14 54417.95 88888.00 2015-12-15 14:30:59.904 349 11049.49 418.11 54417.99 88888.00 2015-12-15 14:31:00.404 349 11049.60 418.09 54418.08 88888.00 2015-12-15 14:31:00.904 349 11049.62 418.11 54418.20 88888.00 2015-12-15 14:31:01.404 349 11049.67 418.15 54418.35 88888.00 2015-12-15 14:31:01.904 349 11049.71 418.18 54418.38 88888.00 2015-12-15 14:31:02.404 349 11049.64 418.21 54418.44 88888.00 2015-12-15 14:31:02.904 349 11049.47 418.22 54418.31 88888.00 2015-12-15 14:31:03.404 349 11049.16 418.24 54418.22 88888.00 2015-12-15 14:31:03.904 349 11049.03 418.22 54418.37 88888.00 2015-12-15 14:31:04.404 349 11048.94 418.16 54418.43 88888.00 2015-12-15 14:31:04.904 349 11048.61 418.07 54418.52 88888.00 2015-12-15 14:31:05.404 349 11048.22 417.74 54418.60 88888.00 2015-12-15 14:31:05.904 349 11048.00 417.29 54418.86 88888.00 2015-12-15 14:31:06.404 349 11048.14 416.88 54419.06 88888.00 2015-12-15 14:31:06.904 349 11048.44 416.82 54419.06 88888.00 2015-12-15 14:31:07.404 349 11048.68 416.83 54419.14 88888.00 2015-12-15 14:31:07.904 349 11048.68 416.87 54419.15 88888.00 2015-12-15 14:31:08.404 349 11048.71 416.91 54419.13 88888.00 2015-12-15 14:31:08.904 349 11048.84 416.96 54419.19 88888.00 2015-12-15 14:31:09.404 349 11048.99 417.00 54419.31 88888.00 2015-12-15 14:31:09.904 349 11048.89 416.95 54419.42 88888.00 2015-12-15 14:31:10.404 349 11048.61 416.76 54419.47 88888.00 2015-12-15 14:31:10.904 349 11048.30 416.71 54419.56 88888.00 2015-12-15 14:31:11.404 349 11048.13 416.73 54419.73 88888.00 2015-12-15 14:31:11.904 349 11047.97 416.72 54419.82 88888.00 2015-12-15 14:31:12.404 349 11047.62 416.72 54419.95 88888.00 2015-12-15 14:31:12.904 349 11047.48 416.66 54420.09 88888.00 2015-12-15 14:31:13.404 349 11047.33 416.57 54420.27 88888.00 2015-12-15 14:31:13.904 349 11047.14 416.64 54420.48 88888.00 2015-12-15 14:31:14.404 349 11047.03 416.61 54420.53 88888.00 2015-12-15 14:31:14.904 349 11046.91 416.63 54420.72 88888.00 2015-12-15 14:31:15.404 349 11046.85 416.58 54420.80 88888.00 2015-12-15 14:31:15.904 349 11046.69 416.65 54420.98 88888.00 2015-12-15 14:31:16.404 349 11046.47 416.63 54421.14 88888.00 2015-12-15 14:31:16.904 349 11046.30 416.61 54421.33 88888.00 2015-12-15 14:31:17.404 349 11046.20 416.63 54421.49 88888.00 2015-12-15 14:31:17.904 349 11046.12 416.63 54421.62 88888.00 2015-12-15 14:31:18.404 349 11046.04 416.69 54421.72 88888.00 2015-12-15 14:31:18.904 349 11045.96 416.71 54421.94 88888.00 2015-12-15 14:31:19.404 349 11045.91 416.73 54422.07 88888.00 2015-12-15 14:31:19.904 349 11045.87 416.65 54422.19 88888.00 2015-12-15 14:31:20.404 349 11045.81 416.61 54422.17 88888.00 2015-12-15 14:31:20.904 349 11045.66 416.57 54422.37 88888.00 2015-12-15 14:31:21.404 349 11045.56 416.57 54422.67 88888.00 2015-12-15 14:31:21.904 349 11045.61 416.54 54422.74 88888.00 2015-12-15 14:31:22.404 349 11045.66 416.62 54422.75 88888.00 2015-12-15 14:31:22.904 349 11045.63 416.62 54422.85 88888.00 2015-12-15 14:31:23.404 349 11045.55 416.49 54423.02 88888.00 2015-12-15 14:31:23.904 349 11045.34 416.44 54423.08 88888.00 2015-12-15 14:31:24.404 349 11045.08 416.39 54423.26 88888.00 2015-12-15 14:31:24.904 349 11044.97 416.53 54423.36 88888.00 2015-12-15 14:31:25.404 349 11044.93 416.55 54423.38 88888.00 2015-12-15 14:31:25.904 349 11044.93 416.63 54423.59 88888.00 2015-12-15 14:31:26.404 349 11045.02 416.83 54423.57 88888.00 2015-12-15 14:31:26.904 349 11044.99 416.88 54423.53 88888.00 2015-12-15 14:31:27.404 349 11044.93 416.74 54423.56 88888.00 2015-12-15 14:31:27.904 349 11044.84 416.62 54423.90 88888.00 2015-12-15 14:31:28.404 349 11044.76 416.53 54424.05 88888.00 2015-12-15 14:31:28.904 349 11044.81 416.48 54424.12 88888.00 2015-12-15 14:31:29.404 349 11044.71 416.53 54424.18 88888.00 2015-12-15 14:31:29.904 349 11044.71 416.55 54424.21 88888.00 2015-12-15 14:31:30.404 349 11044.76 416.53 54424.31 88888.00 2015-12-15 14:31:30.904 349 11044.84 416.48 54424.43 88888.00 2015-12-15 14:31:31.404 349 11044.94 416.59 54424.51 88888.00 2015-12-15 14:31:31.904 349 11044.81 416.57 54424.66 88888.00 2015-12-15 14:31:32.404 349 11044.69 416.57 54424.76 88888.00 2015-12-15 14:31:32.904 349 11044.58 416.64 54424.85 88888.00 2015-12-15 14:31:33.404 349 11044.47 416.69 54424.98 88888.00 2015-12-15 14:31:33.904 349 11044.31 416.76 54425.07 88888.00 2015-12-15 14:31:34.404 349 11044.30 416.83 54425.18 88888.00 2015-12-15 14:31:34.904 349 11044.27 416.87 54425.18 88888.00 2015-12-15 14:31:35.405 349 11044.37 416.96 54425.29 88888.00 2015-12-15 14:31:35.905 349 11044.42 417.09 54425.42 88888.00 2015-12-15 14:31:36.405 349 11044.41 417.13 54425.45 88888.00 2015-12-15 14:31:36.905 349 11044.35 417.21 54425.54 88888.00 2015-12-15 14:31:37.405 349 11044.21 417.31 54425.61 88888.00 2015-12-15 14:31:37.905 349 11044.22 417.46 54425.75 88888.00 2015-12-15 14:31:38.405 349 11044.29 417.57 54425.80 88888.00 2015-12-15 14:31:38.905 349 11044.43 417.63 54425.81 88888.00 2015-12-15 14:31:39.405 349 11044.45 417.39 54425.87 88888.00 2015-12-15 14:31:39.905 349 11044.29 417.05 54426.06 88888.00 2015-12-15 14:31:40.405 349 11044.10 416.80 54426.19 88888.00 2015-12-15 14:31:40.905 349 11043.99 416.65 54426.40 88888.00 2015-12-15 14:31:41.405 349 11044.11 416.87 54426.38 88888.00 2015-12-15 14:31:41.905 349 11044.05 416.84 54426.33 88888.00 2015-12-15 14:31:42.405 349 11043.95 416.91 54426.31 88888.00 2015-12-15 14:31:42.905 349 11044.32 417.17 54426.29 88888.00 2015-12-15 14:31:43.405 349 11044.42 417.46 54426.37 88888.00 2015-12-15 14:31:43.905 349 11044.42 417.55 54426.51 88888.00 2015-12-15 14:31:44.405 349 11044.21 417.67 54426.62 88888.00 2015-12-15 14:31:44.905 349 11043.92 417.74 54426.80 88888.00 2015-12-15 14:31:45.405 349 11043.68 417.83 54426.86 88888.00 2015-12-15 14:31:45.905 349 11043.33 417.56 54426.97 88888.00 2015-12-15 14:31:46.405 349 11042.90 417.13 54427.10 88888.00 2015-12-15 14:31:46.905 349 11042.54 417.00 54427.41 88888.00 2015-12-15 14:31:47.405 349 11042.58 417.06 54427.48 88888.00 2015-12-15 14:31:47.905 349 11042.83 417.34 54427.47 88888.00 2015-12-15 14:31:48.405 349 11042.78 417.48 54427.52 88888.00 2015-12-15 14:31:48.905 349 11042.57 417.25 54427.56 88888.00 2015-12-15 14:31:49.405 349 11042.10 417.09 54427.81 88888.00 2015-12-15 14:31:49.905 349 11041.87 417.25 54428.02 88888.00 2015-12-15 14:31:50.405 349 11042.16 417.56 54427.99 88888.00 2015-12-15 14:31:50.905 349 11041.97 417.94 54428.09 88888.00 2015-12-15 14:31:51.405 349 11041.45 418.24 54428.27 88888.00 2015-12-15 14:31:51.905 349 11040.85 418.26 54428.47 88888.00 2015-12-15 14:31:52.405 349 11040.58 418.34 54428.61 88888.00 2015-12-15 14:31:52.905 349 11040.24 418.28 54428.82 88888.00 2015-12-15 14:31:53.405 349 11039.98 418.06 54428.98 88888.00 2015-12-15 14:31:53.905 349 11039.76 417.96 54429.10 88888.00 2015-12-15 14:31:54.405 349 11039.70 417.97 54429.10 88888.00 2015-12-15 14:31:54.905 349 11039.53 417.93 54429.14 88888.00 2015-12-15 14:31:55.405 349 11039.40 417.76 54429.23 88888.00 2015-12-15 14:31:55.905 349 11039.25 417.59 54429.36 88888.00 2015-12-15 14:31:56.405 349 11039.15 417.47 54429.54 88888.00 2015-12-15 14:31:56.905 349 11039.09 417.46 54429.68 88888.00 2015-12-15 14:31:57.405 349 11039.01 417.45 54429.74 88888.00 2015-12-15 14:31:57.905 349 11038.93 417.47 54429.80 88888.00 2015-12-15 14:31:58.405 349 11038.91 417.47 54430.01 88888.00 2015-12-15 14:31:58.905 349 11038.76 417.48 54430.17 88888.00 2015-12-15 14:31:59.405 349 11038.65 417.55 54430.30 88888.00 2015-12-15 14:31:59.905 349 11038.57 417.62 54430.17 88888.00 2015-12-15 14:32:00.405 349 11038.54 417.58 54430.29 88888.00 2015-12-15 14:32:00.905 349 11038.46 417.56 54430.56 88888.00 2015-12-15 14:32:01.405 349 11038.34 417.57 54430.71 88888.00 2015-12-15 14:32:01.905 349 11038.30 417.56 54430.75 88888.00 2015-12-15 14:32:02.405 349 11038.33 417.67 54430.82 88888.00 2015-12-15 14:32:02.905 349 11038.35 417.75 54431.00 88888.00 2015-12-15 14:32:03.405 349 11038.33 417.73 54431.05 88888.00 2015-12-15 14:32:03.905 349 11038.38 417.66 54431.09 88888.00 2015-12-15 14:32:04.405 349 11038.26 417.64 54431.15 88888.00 2015-12-15 14:32:04.905 349 11038.24 417.59 54431.24 88888.00 2015-12-15 14:32:05.405 349 11038.21 417.62 54431.40 88888.00 2015-12-15 14:32:05.905 349 11038.18 417.65 54431.49 88888.00 2015-12-15 14:32:06.405 349 11038.14 417.67 54431.61 88888.00 2015-12-15 14:32:06.905 349 11038.12 417.71 54431.71 88888.00 2015-12-15 14:32:07.405 349 11038.08 417.73 54431.84 88888.00 2015-12-15 14:32:07.905 349 11038.08 417.70 54431.85 88888.00 2015-12-15 14:32:08.405 349 11038.07 417.70 54431.95 88888.00 2015-12-15 14:32:08.905 349 11037.98 417.71 54431.98 88888.00 2015-12-15 14:32:09.405 349 11037.91 417.73 54432.03 88888.00 2015-12-15 14:32:09.905 349 11037.84 417.77 54432.12 88888.00 2015-12-15 14:32:10.405 349 11037.89 417.93 54432.14 88888.00 2015-12-15 14:32:10.905 349 11037.89 417.99 54432.16 88888.00 2015-12-15 14:32:11.405 349 11037.89 417.98 54432.28 88888.00 2015-12-15 14:32:11.905 349 11037.86 418.04 54432.35 88888.00 2015-12-15 14:32:12.405 349 11037.87 417.99 54432.51 88888.00 2015-12-15 14:32:12.905 349 11037.91 417.99 54432.68 88888.00 2015-12-15 14:32:13.405 349 11037.86 417.97 54432.81 88888.00 2015-12-15 14:32:13.905 349 11037.76 417.97 54432.87 88888.00 2015-12-15 14:32:14.405 349 11037.73 417.97 54432.89 88888.00 2015-12-15 14:32:14.905 349 11037.63 418.01 54432.64 88888.00 2015-12-15 14:32:15.405 349 11037.57 418.05 54432.61 88888.00 2015-12-15 14:32:15.905 349 11037.47 418.13 54432.76 88888.00 2015-12-15 14:32:16.405 349 11037.42 418.21 54432.86 88888.00 2015-12-15 14:32:16.905 349 11037.30 418.21 54432.98 88888.00 2015-12-15 14:32:17.405 349 11037.21 418.30 54433.08 88888.00 2015-12-15 14:32:17.905 349 11037.20 418.31 54433.24 88888.00 2015-12-15 14:32:18.405 349 11037.09 418.28 54433.69 88888.00 2015-12-15 14:32:18.905 349 11036.99 418.36 54434.19 88888.00 2015-12-15 14:32:19.405 349 11036.88 418.22 54434.45 88888.00 2015-12-15 14:32:19.905 349 11036.73 418.15 54434.58 88888.00 2015-12-15 14:32:20.405 349 11036.66 418.15 54434.73 88888.00 2015-12-15 14:32:20.905 349 11036.59 418.22 54434.86 88888.00 2015-12-15 14:32:21.405 349 11036.52 418.41 54434.92 88888.00 2015-12-15 14:32:21.905 349 11036.50 418.40 54435.00 88888.00 2015-12-15 14:32:22.405 349 11036.24 418.19 54435.14 88888.00 2015-12-15 14:32:22.905 349 11035.96 417.81 54435.47 88888.00 2015-12-15 14:32:23.405 349 11035.67 417.35 54435.64 88888.00 2015-12-15 14:32:23.905 349 11035.16 417.11 54435.98 88888.00 2015-12-15 14:32:24.405 349 11034.69 416.83 54436.21 88888.00 2015-12-15 14:32:24.905 349 11034.34 416.47 54436.51 88888.00 2015-12-15 14:32:25.405 349 11034.16 416.35 54436.78 88888.00 2015-12-15 14:32:25.905 349 11034.06 416.44 54436.86 88888.00 2015-12-15 14:32:26.405 349 11034.04 416.61 54436.91 88888.00 2015-12-15 14:32:26.905 349 11033.97 416.82 54436.96 88888.00 2015-12-15 14:32:27.405 349 11034.08 417.04 54437.02 88888.00 2015-12-15 14:32:27.905 349 11034.22 417.21 54436.99 88888.00 2015-12-15 14:32:28.405 349 11034.41 417.39 54437.06 88888.00 2015-12-15 14:32:28.905 349 11034.52 417.59 54437.02 88888.00 2015-12-15 14:32:29.405 349 11034.70 417.81 54437.04 88888.00 2015-12-15 14:32:29.905 349 11034.74 417.89 54437.20 88888.00 2015-12-15 14:32:30.405 349 11034.65 417.83 54437.29 88888.00 2015-12-15 14:32:30.905 349 11034.59 417.74 54437.34 88888.00 2015-12-15 14:32:31.405 349 11034.42 417.64 54437.39 88888.00 2015-12-15 14:32:31.905 349 11034.46 417.72 54437.42 88888.00 2015-12-15 14:32:32.405 349 11034.73 417.85 54437.40 88888.00 2015-12-15 14:32:32.905 349 11034.76 417.82 54437.40 88888.00 2015-12-15 14:32:33.405 349 11034.31 417.63 54437.59 88888.00 2015-12-15 14:32:33.905 349 11033.90 417.58 54437.81 88888.00 2015-12-15 14:32:34.405 349 11033.64 417.64 54437.93 88888.00 2015-12-15 14:32:34.905 349 11033.47 417.71 54437.93 88888.00 2015-12-15 14:32:35.405 349 11033.59 417.75 54438.02 88888.00 2015-12-15 14:32:35.905 349 11033.80 417.73 54438.10 88888.00 2015-12-15 14:32:36.405 349 11033.66 417.80 54438.13 88888.00 2015-12-15 14:32:36.905 349 11033.66 417.97 54438.12 88888.00 2015-12-15 14:32:37.405 349 11033.65 418.05 54438.16 88888.00 2015-12-15 14:32:37.905 349 11033.63 418.13 54438.17 88888.00 2015-12-15 14:32:38.405 349 11033.64 418.24 54438.22 88888.00 2015-12-15 14:32:38.905 349 11033.58 418.35 54438.26 88888.00 2015-12-15 14:32:39.405 349 11033.64 418.41 54438.34 88888.00 2015-12-15 14:32:39.905 349 11033.68 418.49 54438.35 88888.00 2015-12-15 14:32:40.405 349 11033.68 418.57 54438.34 88888.00 2015-12-15 14:32:40.905 349 11033.78 418.59 54438.38 88888.00 2015-12-15 14:32:41.405 349 11033.94 418.64 54438.45 88888.00 2015-12-15 14:32:41.905 349 11034.06 418.75 54438.60 88888.00 2015-12-15 14:32:42.405 349 11034.12 418.80 54438.61 88888.00 2015-12-15 14:32:42.905 349 11034.22 418.83 54438.65 88888.00 2015-12-15 14:32:43.405 349 11034.31 418.83 54438.66 88888.00 2015-12-15 14:32:43.905 349 11034.38 418.84 54438.64 88888.00 2015-12-15 14:32:44.405 349 11034.42 418.95 54438.65 88888.00 2015-12-15 14:32:44.905 349 11034.47 419.08 54438.70 88888.00 2015-12-15 14:32:45.405 349 11034.46 419.18 54438.75 88888.00 2015-12-15 14:32:45.905 349 11034.41 419.26 54438.81 88888.00 2015-12-15 14:32:46.405 349 11034.33 419.33 54438.82 88888.00 2015-12-15 14:32:46.905 349 11034.29 419.39 54438.83 88888.00 2015-12-15 14:32:47.405 349 11034.32 419.46 54438.78 88888.00 2015-12-15 14:32:47.905 349 11034.32 419.59 54438.86 88888.00 2015-12-15 14:32:48.405 349 11034.23 419.79 54438.97 88888.00 2015-12-15 14:32:48.905 349 11034.34 419.86 54439.06 88888.00 2015-12-15 14:32:49.405 349 11034.48 419.95 54439.00 88888.00 2015-12-15 14:32:49.905 349 11034.60 420.07 54438.97 88888.00 2015-12-15 14:32:50.405 349 11034.70 420.18 54438.99 88888.00 2015-12-15 14:32:50.905 349 11034.70 420.18 54438.98 88888.00 2015-12-15 14:32:51.405 349 11034.64 420.21 54438.98 88888.00 2015-12-15 14:32:51.905 349 11034.65 420.22 54438.99 88888.00 2015-12-15 14:32:52.405 349 11034.90 420.18 54438.95 88888.00 2015-12-15 14:32:52.905 349 11034.99 420.15 54438.96 88888.00 2015-12-15 14:32:53.405 349 11035.02 419.98 54438.97 88888.00 2015-12-15 14:32:53.905 349 11035.09 419.83 54438.98 88888.00 2015-12-15 14:32:54.405 349 11035.16 419.65 54439.06 88888.00 2015-12-15 14:32:54.905 349 11035.22 419.62 54439.09 88888.00 2015-12-15 14:32:55.405 349 11035.53 419.82 54438.98 88888.00 2015-12-15 14:32:55.905 349 11035.78 419.86 54439.01 88888.00 2015-12-15 14:32:56.405 349 11036.12 419.57 54438.95 88888.00 2015-12-15 14:32:56.905 349 11036.12 419.10 54438.99 88888.00 2015-12-15 14:32:57.405 349 11036.22 419.02 54438.99 88888.00 2015-12-15 14:32:57.905 349 11036.19 419.00 54439.00 88888.00 2015-12-15 14:32:58.405 349 11036.17 419.14 54439.05 88888.00 2015-12-15 14:32:58.905 349 11036.12 419.16 54439.09 88888.00 2015-12-15 14:32:59.405 349 11035.93 419.15 54439.14 88888.00 2015-12-15 14:32:59.905 349 11035.74 419.00 54439.16 88888.00 2015-12-15 14:33:00.405 349 11035.58 418.94 54439.10 88888.00 2015-12-15 14:33:00.905 349 11035.44 418.83 54439.08 88888.00 2015-12-15 14:33:01.405 349 11035.25 418.68 54439.07 88888.00 2015-12-15 14:33:01.905 349 11034.83 418.39 54439.19 88888.00 2015-12-15 14:33:02.405 349 11034.11 418.15 54439.48 88888.00 2015-12-15 14:33:02.905 349 11033.66 418.00 54439.57 88888.00 2015-12-15 14:33:03.405 349 11033.57 418.00 54439.66 88888.00 2015-12-15 14:33:03.905 349 11033.55 418.04 54439.47 88888.00 2015-12-15 14:33:04.405 349 11033.74 418.22 54439.43 88888.00 2015-12-15 14:33:04.905 349 11034.15 418.40 54439.18 88888.00 2015-12-15 14:33:05.405 349 11034.48 418.70 54439.01 88888.00 2015-12-15 14:33:05.905 349 11034.52 418.77 54438.95 88888.00 2015-12-15 14:33:06.405 349 11034.43 418.81 54438.98 88888.00 2015-12-15 14:33:06.905 349 11034.32 418.97 54438.91 88888.00 2015-12-15 14:33:07.405 349 11034.05 419.19 54438.82 88888.00 2015-12-15 14:33:07.905 349 11033.91 419.28 54438.74 88888.00 2015-12-15 14:33:08.405 349 11033.81 419.44 54438.64 88888.00 2015-12-15 14:33:08.905 349 11033.70 419.73 54438.63 88888.00 2015-12-15 14:33:09.405 349 11033.75 420.12 54438.66 88888.00 2015-12-15 14:33:09.905 349 11033.70 420.35 54438.68 88888.00 2015-12-15 14:33:10.405 349 11033.94 420.47 54438.65 88888.00 2015-12-15 14:33:10.905 349 11034.11 420.46 54438.73 88888.00 2015-12-15 14:33:11.405 349 11034.36 420.43 54438.73 88888.00 2015-12-15 14:33:11.905 349 11034.55 420.38 54438.81 88888.00 2015-12-15 14:33:12.405 349 11034.67 420.42 54438.83 88888.00 2015-12-15 14:33:12.905 349 11034.72 420.26 54438.88 88888.00 2015-12-15 14:33:13.405 349 11034.72 420.09 54438.86 88888.00 2015-12-15 14:33:13.905 349 11034.81 420.05 54438.83 88888.00 2015-12-15 14:33:14.405 349 11034.88 420.09 54438.93 88888.00 2015-12-15 14:33:14.905 349 11034.88 420.13 54439.05 88888.00 2015-12-15 14:33:15.405 349 11034.88 420.15 54439.06 88888.00 2015-12-15 14:33:15.905 349 11034.91 420.16 54439.08 88888.00 2015-12-15 14:33:16.405 349 11034.94 420.11 54439.14 88888.00 2015-12-15 14:33:16.905 349 11034.96 420.02 54439.19 88888.00 2015-12-15 14:33:17.405 349 11034.91 419.92 54439.27 88888.00 2015-12-15 14:33:17.905 349 11034.85 419.91 54439.24 88888.00 2015-12-15 14:33:18.405 349 11034.65 420.00 54439.23 88888.00 2015-12-15 14:33:18.905 349 11034.57 420.03 54439.23 88888.00 2015-12-15 14:33:19.405 349 11034.58 419.95 54439.22 88888.00 2015-12-15 14:33:19.905 349 11034.55 420.00 54439.22 88888.00 2015-12-15 14:33:20.405 349 11034.44 420.09 54439.23 88888.00 2015-12-15 14:33:20.905 349 11034.32 420.11 54439.21 88888.00 2015-12-15 14:33:21.405 349 11034.52 420.07 54439.14 88888.00 2015-12-15 14:33:21.905 349 11034.49 419.90 54439.14 88888.00 2015-12-15 14:33:22.405 349 11034.47 419.84 54439.08 88888.00 2015-12-15 14:33:22.905 349 11034.55 419.82 54438.96 88888.00 2015-12-15 14:33:23.405 349 11034.55 419.85 54438.88 88888.00 2015-12-15 14:33:23.905 349 11034.57 419.85 54438.90 88888.00 2015-12-15 14:33:24.405 349 11034.51 419.80 54438.83 88888.00 2015-12-15 14:33:24.905 349 11034.25 419.70 54438.88 88888.00 2015-12-15 14:33:25.405 349 11033.84 419.59 54438.91 88888.00 2015-12-15 14:33:25.905 349 11033.38 419.63 54438.90 88888.00 2015-12-15 14:33:26.405 349 11033.26 419.75 54438.92 88888.00 2015-12-15 14:33:26.905 349 11033.24 419.75 54438.90 88888.00 2015-12-15 14:33:27.405 349 11033.39 419.76 54438.74 88888.00 2015-12-15 14:33:27.905 349 11033.66 419.71 54438.53 88888.00 2015-12-15 14:33:28.405 349 11033.75 419.61 54438.42 88888.00 2015-12-15 14:33:28.905 349 11033.78 419.59 54438.34 88888.00 2015-12-15 14:33:29.405 349 11033.90 419.56 54438.34 88888.00 2015-12-15 14:33:29.905 349 11034.05 419.54 54438.29 88888.00 2015-12-15 14:33:30.405 349 11034.27 419.54 54438.12 88888.00 2015-12-15 14:33:30.905 349 11034.44 419.60 54438.05 88888.00 2015-12-15 14:33:31.405 349 11034.49 419.71 54438.01 88888.00 2015-12-15 14:33:31.905 349 11034.16 419.93 54438.07 88888.00 2015-12-15 14:33:32.405 349 11033.57 420.10 54438.18 88888.00 2015-12-15 14:33:32.905 349 11033.05 420.26 54438.25 88888.00 2015-12-15 14:33:33.405 349 11032.87 420.35 54438.35 88888.00 2015-12-15 14:33:33.905 349 11032.92 420.41 54438.34 88888.00 2015-12-15 14:33:34.405 349 11032.93 420.49 54438.30 88888.00 2015-12-15 14:33:34.905 349 11032.92 420.61 54438.29 88888.00 2015-12-15 14:33:35.405 349 11032.90 420.66 54438.35 88888.00 2015-12-15 14:33:35.905 349 11032.89 420.75 54438.40 88888.00 2015-12-15 14:33:36.405 349 11032.86 420.79 54438.37 88888.00 2015-12-15 14:33:36.905 349 11032.79 420.86 54438.31 88888.00 2015-12-15 14:33:37.405 349 11032.45 421.02 54438.44 88888.00 2015-12-15 14:33:37.905 349 11032.38 421.28 54438.38 88888.00 2015-12-15 14:33:38.405 349 11032.40 421.28 54438.33 88888.00 2015-12-15 14:33:38.905 349 11032.27 421.34 54438.28 88888.00 2015-12-15 14:33:39.405 349 11032.12 421.59 54438.31 88888.00 2015-12-15 14:33:39.905 349 11031.95 421.61 54438.30 88888.00 2015-12-15 14:33:40.405 349 11031.75 421.64 54438.33 88888.00 2015-12-15 14:33:40.905 349 11031.60 421.65 54438.51 88888.00 2015-12-15 14:33:41.405 349 11031.57 421.47 54438.78 88888.00 2015-12-15 14:33:41.905 349 11031.54 421.22 54439.31 88888.00 2015-12-15 14:33:42.405 349 11031.43 421.02 54439.83 88888.00 2015-12-15 14:33:42.905 349 11031.29 420.64 54440.30 88888.00 2015-12-15 14:33:43.405 349 11031.27 420.15 54440.75 88888.00 2015-12-15 14:33:43.905 349 11031.23 419.82 54441.34 88888.00 2015-12-15 14:33:44.405 349 11031.19 419.60 54441.91 88888.00 2015-12-15 14:33:44.905 349 11031.09 419.35 54442.37 88888.00 2015-12-15 14:33:45.405 349 11030.98 419.07 54442.78 88888.00 2015-12-15 14:33:45.905 349 11030.92 418.70 54443.20 88888.00 2015-12-15 14:33:46.405 349 11030.72 418.52 54443.79 88888.00 2015-12-15 14:33:46.905 349 11030.47 418.41 54444.31 88888.00 2015-12-15 14:33:47.405 349 11030.26 418.21 54444.75 88888.00 2015-12-15 14:33:47.905 349 11030.09 417.87 54445.06 88888.00 2015-12-15 14:33:48.405 349 11029.95 417.60 54445.57 88888.00 2015-12-15 14:33:48.905 349 11029.77 417.35 54446.07 88888.00 2015-12-15 14:33:49.405 349 11029.62 417.06 54446.37 88888.00 2015-12-15 14:33:49.905 349 11029.47 416.74 54446.73 88888.00 2015-12-15 14:33:50.405 349 11029.30 416.52 54447.15 88888.00 2015-12-15 14:33:50.905 349 11029.14 416.29 54447.52 88888.00 2015-12-15 14:33:51.405 349 11029.01 416.16 54447.84 88888.00 2015-12-15 14:33:51.905 349 11028.92 416.00 54448.03 88888.00 2015-12-15 14:33:52.405 349 11028.83 415.82 54448.26 88888.00 2015-12-15 14:33:52.905 349 11028.69 415.69 54448.48 88888.00 2015-12-15 14:33:53.405 349 11028.54 415.56 54448.62 88888.00 2015-12-15 14:33:53.905 349 11028.50 415.48 54448.71 88888.00 2015-12-15 14:33:54.405 349 11028.47 415.35 54448.77 88888.00 2015-12-15 14:33:54.905 349 11028.37 415.25 54448.86 88888.00 2015-12-15 14:33:55.405 349 11028.29 415.13 54448.87 88888.00 2015-12-15 14:33:55.905 349 11028.15 415.11 54448.81 88888.00 2015-12-15 14:33:56.405 349 11028.09 415.00 54448.84 88888.00 2015-12-15 14:33:56.905 349 11028.07 414.97 54448.88 88888.00 2015-12-15 14:33:57.405 349 11028.03 414.92 54448.97 88888.00 2015-12-15 14:33:57.905 349 11027.98 414.84 54449.04 88888.00 2015-12-15 14:33:58.405 349 11027.93 414.81 54449.03 88888.00 2015-12-15 14:33:58.905 349 11027.83 414.78 54449.04 88888.00 2015-12-15 14:33:59.405 349 11027.74 414.78 54448.99 88888.00 2015-12-15 14:33:59.905 349 11027.72 414.76 54448.90 88888.00 2015-12-15 14:34:00.405 349 11027.59 414.69 54448.95 88888.00 2015-12-15 14:34:00.905 349 11027.53 414.66 54448.90 88888.00 2015-12-15 14:34:01.405 349 11027.49 414.55 54448.88 88888.00 2015-12-15 14:34:01.905 349 11027.47 414.49 54448.81 88888.00 2015-12-15 14:34:02.405 349 11027.43 414.49 54448.82 88888.00 2015-12-15 14:34:02.905 349 11027.39 414.47 54448.81 88888.00 2015-12-15 14:34:03.405 349 11027.38 414.46 54448.71 88888.00 2015-12-15 14:34:03.905 349 11027.27 414.45 54448.69 88888.00 2015-12-15 14:34:04.405 349 11027.23 414.49 54448.64 88888.00 2015-12-15 14:34:04.905 349 11027.14 414.46 54448.57 88888.00 2015-12-15 14:34:05.405 349 11027.02 414.42 54448.49 88888.00 2015-12-15 14:34:05.905 349 11026.97 414.41 54448.44 88888.00 2015-12-15 14:34:06.405 349 11026.93 414.31 54448.47 88888.00 2015-12-15 14:34:06.905 349 11026.90 414.24 54448.51 88888.00 2015-12-15 14:34:07.405 349 11026.84 414.24 54448.44 88888.00 2015-12-15 14:34:07.905 349 11026.70 414.27 54448.31 88888.00 2015-12-15 14:34:08.405 349 11026.64 414.24 54448.02 88888.00 2015-12-15 14:34:08.905 349 11026.57 414.22 54447.89 88888.00 2015-12-15 14:34:09.405 349 11026.52 414.21 54447.89 88888.00 2015-12-15 14:34:09.905 349 11026.42 414.26 54447.91 88888.00 2015-12-15 14:34:10.405 349 11026.36 414.22 54447.86 88888.00 2015-12-15 14:34:10.905 349 11026.31 414.24 54447.93 88888.00 2015-12-15 14:34:11.405 349 11026.20 414.20 54447.96 88888.00 2015-12-15 14:34:11.905 349 11026.02 414.18 54448.20 88888.00 2015-12-15 14:34:12.405 349 11025.90 414.19 54448.47 88888.00 2015-12-15 14:34:12.905 349 11025.82 414.08 54448.51 88888.00 2015-12-15 14:34:13.405 349 11025.78 414.11 54448.45 88888.00 2015-12-15 14:34:13.905 349 11025.61 414.10 54448.42 88888.00 2015-12-15 14:34:14.405 349 11025.47 414.13 54448.47 88888.00 2015-12-15 14:34:14.905 349 11025.32 414.17 54448.53 88888.00 2015-12-15 14:34:15.405 349 11025.24 414.08 54448.52 88888.00 2015-12-15 14:34:15.905 349 11025.21 414.03 54448.52 88888.00 2015-12-15 14:34:16.405 349 11025.03 414.02 54448.49 88888.00 2015-12-15 14:34:16.905 349 11024.92 413.95 54448.49 88888.00 2015-12-15 14:34:17.405 349 11024.81 413.91 54448.52 88888.00 2015-12-15 14:34:17.905 349 11024.70 413.88 54448.51 88888.00 2015-12-15 14:34:18.405 349 11024.65 413.86 54448.47 88888.00 2015-12-15 14:34:18.905 349 11024.50 413.87 54448.48 88888.00 2015-12-15 14:34:19.405 349 11024.28 413.92 54448.39 88888.00 2015-12-15 14:34:19.905 349 11024.08 413.93 54448.39 88888.00 2015-12-15 14:34:20.406 349 11023.97 413.88 54448.36 88888.00 2015-12-15 14:34:20.906 349 11023.91 413.79 54448.26 88888.00 2015-12-15 14:34:21.406 349 11023.90 413.79 54448.20 88888.00 2015-12-15 14:34:21.906 349 11023.87 413.78 54448.14 88888.00 2015-12-15 14:34:22.406 349 11023.83 413.76 54448.03 88888.00 2015-12-15 14:34:22.906 349 11023.83 413.82 54447.98 88888.00 2015-12-15 14:34:23.406 349 11023.86 413.82 54447.93 88888.00 2015-12-15 14:34:23.906 349 11023.85 413.79 54447.81 88888.00 2015-12-15 14:34:24.406 349 11023.76 413.80 54447.70 88888.00 2015-12-15 14:34:24.906 349 11023.69 413.80 54447.64 88888.00 2015-12-15 14:34:25.406 349 11023.66 413.83 54447.54 88888.00 2015-12-15 14:34:25.906 349 11023.59 413.86 54447.40 88888.00 2015-12-15 14:34:26.406 349 11023.54 413.82 54447.34 88888.00 2015-12-15 14:34:26.906 349 11023.48 413.82 54447.25 88888.00 2015-12-15 14:34:27.406 349 11023.50 413.80 54447.00 88888.00 2015-12-15 14:34:27.906 349 11023.46 413.70 54446.98 88888.00 2015-12-15 14:34:28.406 349 11023.38 413.67 54446.88 88888.00 2015-12-15 14:34:28.906 349 11023.44 413.71 54446.67 88888.00 2015-12-15 14:34:29.406 349 11023.55 413.73 54446.59 88888.00 2015-12-15 14:34:29.906 349 11023.52 413.68 54446.58 88888.00 2015-12-15 14:34:30.406 349 11023.48 413.67 54446.45 88888.00 2015-12-15 14:34:30.906 349 11023.45 413.71 54446.32 88888.00 2015-12-15 14:34:31.406 349 11023.44 413.60 54446.17 88888.00 2015-12-15 14:34:31.906 349 11023.54 413.62 54446.10 88888.00 2015-12-15 14:34:32.406 349 11023.55 413.63 54446.01 88888.00 2015-12-15 14:34:32.906 349 11023.60 413.61 54445.90 88888.00 2015-12-15 14:34:33.406 349 11023.64 413.71 54445.72 88888.00 2015-12-15 14:34:33.906 349 11023.67 413.71 54445.66 88888.00 2015-12-15 14:34:34.406 349 11023.75 413.84 54445.47 88888.00 2015-12-15 14:34:34.906 349 11023.77 413.90 54445.31 88888.00 2015-12-15 14:34:35.406 349 11023.90 413.95 54445.20 88888.00 2015-12-15 14:34:35.906 349 11023.97 413.95 54445.12 88888.00 2015-12-15 14:34:36.406 349 11024.11 413.93 54444.94 88888.00 2015-12-15 14:34:36.906 349 11024.22 413.92 54444.75 88888.00 2015-12-15 14:34:37.406 349 11024.33 413.97 54444.53 88888.00 2015-12-15 14:34:37.906 349 11024.38 414.17 54444.45 88888.00 2015-12-15 14:34:38.406 349 11024.44 414.33 54444.39 88888.00 2015-12-15 14:34:38.906 349 11024.53 414.51 54444.25 88888.00 2015-12-15 14:34:39.406 349 11024.38 414.62 54444.08 88888.00 2015-12-15 14:34:39.906 349 11024.37 414.73 54443.91 88888.00 2015-12-15 14:34:40.406 349 11024.43 414.87 54443.82 88888.00 2015-12-15 14:34:40.906 349 11024.34 414.97 54443.75 88888.00 2015-12-15 14:34:41.406 349 11024.27 415.10 54443.56 88888.00 2015-12-15 14:34:41.906 349 11024.24 415.18 54443.30 88888.00 2015-12-15 14:34:42.406 349 11024.12 415.29 54443.19 88888.00 2015-12-15 14:34:42.906 349 11024.11 415.30 54443.17 88888.00 2015-12-15 14:34:43.406 349 11023.91 415.28 54443.00 88888.00 2015-12-15 14:34:43.906 349 11023.60 415.10 54442.86 88888.00 2015-12-15 14:34:44.406 349 11023.39 414.85 54442.89 88888.00 2015-12-15 14:34:44.906 349 11023.25 414.41 54442.93 88888.00 2015-12-15 14:34:45.406 349 11023.44 414.01 54442.91 88888.00 2015-12-15 14:34:45.906 349 11023.77 413.77 54442.75 88888.00 2015-12-15 14:34:46.406 349 11023.76 413.83 54442.52 88888.00 2015-12-15 14:34:46.906 349 11023.77 414.00 54442.41 88888.00 2015-12-15 14:34:47.406 349 11023.94 414.07 54442.15 88888.00 2015-12-15 14:34:47.906 349 11024.19 414.19 54441.96 88888.00 2015-12-15 14:34:48.406 349 11024.44 414.27 54441.72 88888.00 2015-12-15 14:34:48.906 349 11024.56 414.33 54441.50 88888.00 2015-12-15 14:34:49.406 349 11024.63 414.39 54441.35 88888.00 2015-12-15 14:34:49.906 349 11024.59 414.34 54441.18 88888.00 2015-12-15 14:34:50.406 349 11024.46 414.31 54441.05 88888.00 2015-12-15 14:34:50.906 349 11024.41 414.37 54440.83 88888.00 2015-12-15 14:34:51.406 349 11024.53 414.45 54440.68 88888.00 2015-12-15 14:34:51.906 349 11024.84 414.49 54440.47 88888.00 2015-12-15 14:34:52.406 349 11025.05 414.56 54440.31 88888.00 2015-12-15 14:34:52.906 349 11025.08 414.73 54440.18 88888.00 2015-12-15 14:34:53.406 349 11024.98 414.61 54440.06 88888.00 2015-12-15 14:34:53.906 349 11024.72 414.22 54440.10 88888.00 2015-12-15 14:34:54.406 349 11024.66 413.87 54440.01 88888.00 2015-12-15 14:34:54.906 349 11024.75 413.42 54440.00 88888.00 2015-12-15 14:34:55.406 349 11024.92 413.21 54439.88 88888.00 2015-12-15 14:34:55.906 349 11025.13 413.19 54439.68 88888.00 2015-12-15 14:34:56.406 349 11025.19 413.32 54439.50 88888.00 2015-12-15 14:34:56.906 349 11025.29 413.45 54439.21 88888.00 2015-12-15 14:34:57.406 349 11025.48 413.46 54439.01 88888.00 2015-12-15 14:34:57.906 349 11025.60 413.46 54438.87 88888.00 2015-12-15 14:34:58.406 349 11025.75 413.41 54438.74 88888.00 2015-12-15 14:34:58.906 349 11025.96 413.42 54438.55 88888.00 2015-12-15 14:34:59.406 349 11026.11 413.44 54438.38 88888.00 2015-12-15 14:34:59.906 349 11026.17 413.46 54438.19 88888.00 2015-12-15 14:35:00.406 349 11026.31 413.54 54438.07 88888.00 2015-12-15 14:35:00.906 349 11026.49 413.62 54437.86 88888.00 2015-12-15 14:35:01.406 349 11026.64 413.63 54437.73 88888.00 2015-12-15 14:35:01.906 349 11026.74 413.65 54437.57 88888.00 2015-12-15 14:35:02.406 349 11026.93 413.69 54437.43 88888.00 2015-12-15 14:35:02.906 349 11027.17 413.78 54437.23 88888.00 2015-12-15 14:35:03.406 349 11027.41 413.69 54437.13 88888.00 2015-12-15 14:35:03.906 349 11027.58 413.58 54436.98 88888.00 2015-12-15 14:35:04.406 349 11027.73 413.59 54436.82 88888.00 2015-12-15 14:35:04.906 349 11027.86 413.62 54436.64 88888.00 2015-12-15 14:35:05.406 349 11027.99 413.57 54436.37 88888.00 2015-12-15 14:35:05.906 349 11028.12 413.50 54436.23 88888.00 2015-12-15 14:35:06.406 349 11028.26 413.52 54436.17 88888.00 2015-12-15 14:35:06.906 349 11028.40 413.53 54435.94 88888.00 2015-12-15 14:35:07.406 349 11028.52 413.51 54435.76 88888.00 2015-12-15 14:35:07.906 349 11028.61 413.49 54435.62 88888.00 2015-12-15 14:35:08.406 349 11028.68 413.46 54435.47 88888.00 2015-12-15 14:35:08.906 349 11028.77 413.38 54435.27 88888.00 2015-12-15 14:35:09.406 349 11028.82 413.26 54435.11 88888.00 2015-12-15 14:35:09.906 349 11028.93 413.18 54434.91 88888.00 2015-12-15 14:35:10.406 349 11029.04 413.15 54434.82 88888.00 2015-12-15 14:35:10.906 349 11029.09 413.15 54434.67 88888.00 2015-12-15 14:35:11.406 349 11029.14 413.06 54434.53 88888.00 2015-12-15 14:35:11.906 349 11029.18 413.03 54434.44 88888.00 2015-12-15 14:35:12.406 349 11029.13 413.08 54434.18 88888.00 2015-12-15 14:35:12.906 349 11029.05 413.02 54433.96 88888.00 2015-12-15 14:35:13.406 349 11028.92 413.12 54433.81 88888.00 2015-12-15 14:35:13.906 349 11028.89 413.11 54433.68 88888.00 2015-12-15 14:35:14.406 349 11028.98 413.14 54433.35 88888.00 2015-12-15 14:35:14.906 349 11029.16 413.16 54433.18 88888.00 2015-12-15 14:35:15.406 349 11029.39 413.12 54433.13 88888.00 2015-12-15 14:35:15.906 349 11029.55 413.12 54433.05 88888.00 2015-12-15 14:35:16.406 349 11029.62 413.08 54432.95 88888.00 2015-12-15 14:35:16.906 349 11029.79 413.11 54432.78 88888.00 2015-12-15 14:35:17.406 349 11029.89 413.15 54432.61 88888.00 2015-12-15 14:35:17.906 349 11030.08 413.06 54432.51 88888.00 2015-12-15 14:35:18.406 349 11030.23 413.01 54432.35 88888.00 2015-12-15 14:35:18.906 349 11030.40 413.01 54432.28 88888.00 2015-12-15 14:35:19.406 349 11030.52 412.98 54432.08 88888.00 2015-12-15 14:35:19.906 349 11030.72 412.87 54431.86 88888.00 2015-12-15 14:35:20.406 349 11030.91 412.84 54431.66 88888.00 2015-12-15 14:35:20.906 349 11030.98 412.79 54431.59 88888.00 2015-12-15 14:35:21.406 349 11031.10 412.75 54431.52 88888.00 2015-12-15 14:35:21.906 349 11031.20 412.64 54431.36 88888.00 2015-12-15 14:35:22.406 349 11031.35 412.59 54431.21 88888.00 2015-12-15 14:35:22.906 349 11031.54 412.60 54431.09 88888.00 2015-12-15 14:35:23.406 349 11031.75 412.67 54430.93 88888.00 2015-12-15 14:35:23.906 349 11031.95 412.73 54430.83 88888.00 2015-12-15 14:35:24.406 349 11032.06 412.84 54430.72 88888.00 2015-12-15 14:35:24.906 349 11032.17 412.90 54430.61 88888.00 2015-12-15 14:35:25.406 349 11032.38 412.85 54430.41 88888.00 2015-12-15 14:35:25.906 349 11032.55 412.74 54430.22 88888.00 2015-12-15 14:35:26.406 349 11032.64 412.62 54430.07 88888.00 2015-12-15 14:35:26.906 349 11032.67 412.48 54429.91 88888.00 2015-12-15 14:35:27.406 349 11032.76 412.44 54429.83 88888.00 2015-12-15 14:35:27.906 349 11033.03 412.49 54429.97 88888.00 2015-12-15 14:35:28.406 349 11033.31 412.51 54430.05 88888.00 2015-12-15 14:35:28.906 349 11033.49 412.67 54430.19 88888.00 2015-12-15 14:35:29.406 349 11033.71 412.74 54430.39 88888.00 2015-12-15 14:35:29.906 349 11033.84 412.84 54430.47 88888.00 2015-12-15 14:35:30.406 349 11034.00 412.89 54430.56 88888.00 2015-12-15 14:35:30.906 349 11034.16 413.02 54430.64 88888.00 2015-12-15 14:35:31.406 349 11034.27 413.11 54430.70 88888.00 2015-12-15 14:35:31.906 349 11034.47 413.19 54430.72 88888.00 2015-12-15 14:35:32.406 349 11034.67 413.27 54430.73 88888.00 2015-12-15 14:35:32.906 349 11034.80 413.36 54430.66 88888.00 2015-12-15 14:35:33.406 349 11034.89 413.44 54430.59 88888.00 2015-12-15 14:35:33.906 349 11035.04 413.45 54430.48 88888.00 2015-12-15 14:35:34.406 349 11035.23 413.49 54430.37 88888.00 2015-12-15 14:35:34.906 349 11035.37 413.46 54430.28 88888.00 2015-12-15 14:35:35.406 349 11035.56 413.48 54430.15 88888.00 2015-12-15 14:35:35.906 349 11035.79 413.42 54429.98 88888.00 2015-12-15 14:35:36.406 349 11035.89 413.33 54429.87 88888.00 2015-12-15 14:35:36.906 349 11035.98 413.33 54429.73 88888.00 2015-12-15 14:35:37.406 349 11036.14 413.38 54429.53 88888.00 2015-12-15 14:35:37.906 349 11036.25 413.44 54429.36 88888.00 2015-12-15 14:35:38.406 349 11036.37 413.45 54429.25 88888.00 2015-12-15 14:35:38.906 349 11036.50 413.49 54429.01 88888.00 2015-12-15 14:35:39.406 349 11036.67 413.54 54428.83 88888.00 2015-12-15 14:35:39.906 349 11036.74 413.61 54428.69 88888.00 2015-12-15 14:35:40.406 349 11036.88 413.65 54428.60 88888.00 2015-12-15 14:35:40.906 349 11036.99 413.66 54428.47 88888.00 2015-12-15 14:35:41.406 349 11037.11 413.66 54428.35 88888.00 2015-12-15 14:35:41.906 349 11037.24 413.74 54428.21 88888.00 2015-12-15 14:35:42.406 349 11037.42 413.74 54428.10 88888.00 2015-12-15 14:35:42.906 349 11037.56 413.71 54428.00 88888.00 2015-12-15 14:35:43.406 349 11037.72 413.66 54428.01 88888.00 2015-12-15 14:35:43.906 349 11037.86 413.58 54428.03 88888.00 2015-12-15 14:35:44.406 349 11038.00 413.54 54427.99 88888.00 2015-12-15 14:35:44.906 349 11038.13 413.45 54427.99 88888.00 2015-12-15 14:35:45.406 349 11038.21 413.36 54427.89 88888.00 2015-12-15 14:35:45.906 349 11038.31 413.26 54427.73 88888.00 2015-12-15 14:35:46.406 349 11038.40 413.21 54427.67 88888.00 2015-12-15 14:35:46.906 349 11038.54 413.19 54427.72 88888.00 2015-12-15 14:35:47.406 349 11038.67 413.10 54427.67 88888.00 2015-12-15 14:35:47.906 349 11038.81 413.01 54427.60 88888.00 2015-12-15 14:35:48.406 349 11038.86 412.92 54427.46 88888.00 2015-12-15 14:35:48.906 349 11038.93 412.79 54427.30 88888.00 2015-12-15 14:35:49.406 349 11039.09 412.78 54427.26 88888.00 2015-12-15 14:35:49.906 349 11039.09 412.76 54427.23 88888.00 2015-12-15 14:35:50.406 349 11039.15 412.73 54427.22 88888.00 2015-12-15 14:35:50.906 349 11039.23 412.64 54427.16 88888.00 2015-12-15 14:35:51.406 349 11039.35 412.52 54427.13 88888.00 2015-12-15 14:35:51.906 349 11039.45 412.45 54427.00 88888.00 2015-12-15 14:35:52.406 349 11039.54 412.47 54426.95 88888.00 2015-12-15 14:35:52.906 349 11039.62 412.44 54426.94 88888.00 2015-12-15 14:35:53.406 349 11039.67 412.35 54426.87 88888.00 2015-12-15 14:35:53.906 349 11039.79 412.30 54426.87 88888.00 2015-12-15 14:35:54.406 349 11039.87 412.23 54426.78 88888.00 2015-12-15 14:35:54.906 349 11039.96 412.15 54426.64 88888.00 2015-12-15 14:35:55.406 349 11040.03 412.07 54426.58 88888.00 2015-12-15 14:35:55.906 349 11040.09 411.99 54426.59 88888.00 2015-12-15 14:35:56.406 349 11040.14 411.96 54426.53 88888.00 2015-12-15 14:35:56.906 349 11040.21 411.91 54426.45 88888.00 2015-12-15 14:35:57.406 349 11040.27 411.85 54426.44 88888.00 2015-12-15 14:35:57.906 349 11040.37 411.75 54426.36 88888.00 2015-12-15 14:35:58.406 349 11040.42 411.65 54426.35 88888.00 2015-12-15 14:35:58.906 349 11040.50 411.58 54426.33 88888.00 2015-12-15 14:35:59.406 349 11040.63 411.50 54426.27 88888.00 2015-12-15 14:35:59.906 349 11040.71 411.40 54426.15 88888.00 2015-12-15 14:36:00.406 349 11040.76 411.37 54426.10 88888.00 2015-12-15 14:36:00.906 349 11040.85 411.25 54426.05 88888.00 2015-12-15 14:36:01.406 349 11040.98 411.13 54425.97 88888.00 2015-12-15 14:36:01.906 349 11041.05 411.07 54425.91 88888.00 2015-12-15 14:36:02.406 349 11041.17 411.01 54425.91 88888.00 2015-12-15 14:36:02.906 349 11041.26 410.93 54425.82 88888.00 2015-12-15 14:36:03.406 349 11041.33 410.82 54425.50 88888.00 2015-12-15 14:36:03.906 349 11041.43 410.79 54425.37 88888.00 2015-12-15 14:36:04.406 349 11041.55 410.71 54425.15 88888.00 2015-12-15 14:36:04.906 349 11041.68 410.62 54425.07 88888.00 2015-12-15 14:36:05.406 349 11041.83 410.56 54425.05 88888.00 2015-12-15 14:36:05.906 349 11041.90 410.51 54424.98 88888.00 2015-12-15 14:36:06.406 349 11042.05 410.48 54424.94 88888.00 2015-12-15 14:36:06.906 349 11042.20 410.53 54424.84 88888.00 2015-12-15 14:36:07.406 349 11042.31 410.53 54425.09 88888.00 2015-12-15 14:36:07.906 349 11042.44 410.45 54425.30 88888.00 2015-12-15 14:36:08.406 349 11042.68 410.42 54425.31 88888.00 2015-12-15 14:36:08.906 349 11042.84 410.39 54425.19 88888.00 2015-12-15 14:36:09.406 349 11043.01 410.37 54425.09 88888.00 2015-12-15 14:36:09.906 349 11043.14 410.39 54425.00 88888.00 2015-12-15 14:36:10.406 349 11043.28 410.33 54424.93 88888.00 2015-12-15 14:36:10.906 349 11043.43 410.39 54424.88 88888.00 2015-12-15 14:36:11.406 349 11043.59 410.36 54424.83 88888.00 2015-12-15 14:36:11.906 349 11043.72 410.34 54424.84 88888.00 2015-12-15 14:36:12.406 349 11043.79 410.36 54424.77 88888.00 2015-12-15 14:36:12.906 349 11043.93 410.36 54424.74 88888.00 2015-12-15 14:36:13.406 349 11044.00 410.41 54424.68 88888.00 2015-12-15 14:36:13.906 349 11044.15 410.39 54424.60 88888.00 2015-12-15 14:36:14.406 349 11044.25 410.36 54424.53 88888.00 2015-12-15 14:36:14.906 349 11044.40 410.34 54424.48 88888.00 2015-12-15 14:36:15.406 349 11044.55 410.34 54424.36 88888.00 2015-12-15 14:36:15.906 349 11044.61 410.33 54424.27 88888.00 2015-12-15 14:36:16.406 349 11044.66 410.31 54424.28 88888.00 2015-12-15 14:36:16.906 349 11044.68 410.27 54424.19 88888.00 2015-12-15 14:36:17.406 349 11044.79 410.21 54424.16 88888.00 2015-12-15 14:36:17.906 349 11044.88 410.19 54424.23 88888.00 2015-12-15 14:36:18.406 349 11044.94 410.17 54424.15 88888.00 2015-12-15 14:36:18.906 349 11045.02 410.17 54424.08 88888.00 2015-12-15 14:36:19.406 349 11045.08 410.07 54424.06 88888.00 2015-12-15 14:36:19.906 349 11045.18 410.00 54424.06 88888.00 2015-12-15 14:36:20.406 349 11045.19 410.00 54424.04 88888.00 2015-12-15 14:36:20.906 349 11045.25 409.99 54424.00 88888.00 2015-12-15 14:36:21.406 349 11045.32 409.86 54423.93 88888.00 2015-12-15 14:36:21.906 349 11045.36 409.80 54423.89 88888.00 2015-12-15 14:36:22.406 349 11045.41 409.75 54423.93 88888.00 2015-12-15 14:36:22.906 349 11045.52 409.74 54423.96 88888.00 2015-12-15 14:36:23.406 349 11045.61 409.69 54423.93 88888.00 2015-12-15 14:36:23.906 349 11045.66 409.65 54423.92 88888.00 2015-12-15 14:36:24.406 349 11045.66 409.61 54424.00 88888.00 2015-12-15 14:36:24.906 349 11045.79 409.54 54423.98 88888.00 2015-12-15 14:36:25.406 349 11045.84 409.47 54423.92 88888.00 2015-12-15 14:36:25.906 349 11045.92 409.36 54423.88 88888.00 2015-12-15 14:36:26.406 349 11045.92 409.30 54423.99 88888.00 2015-12-15 14:36:26.906 349 11046.01 409.31 54424.03 88888.00 2015-12-15 14:36:27.406 349 11046.14 409.24 54424.01 88888.00 2015-12-15 14:36:27.906 349 11046.26 409.19 54424.03 88888.00 2015-12-15 14:36:28.406 349 11046.33 409.12 54424.07 88888.00 2015-12-15 14:36:28.906 349 11046.41 408.90 54424.14 88888.00 2015-12-15 14:36:29.406 349 11046.49 408.65 54424.14 88888.00 2015-12-15 14:36:29.906 349 11046.54 408.52 54424.23 88888.00 2015-12-15 14:36:30.406 349 11046.61 408.47 54424.15 88888.00 2015-12-15 14:36:30.906 349 11046.75 408.46 54424.04 88888.00 2015-12-15 14:36:31.406 349 11046.97 408.47 54424.08 88888.00 2015-12-15 14:36:31.906 349 11047.12 408.37 54424.23 88888.00 2015-12-15 14:36:32.406 349 11047.16 408.17 54424.27 88888.00 2015-12-15 14:36:32.906 349 11047.24 408.01 54424.26 88888.00 2015-12-15 14:36:33.406 349 11047.27 407.83 54424.28 88888.00 2015-12-15 14:36:33.906 349 11047.44 407.71 54424.34 88888.00 2015-12-15 14:36:34.406 349 11047.66 407.67 54424.31 88888.00 2015-12-15 14:36:34.906 349 11047.88 407.63 54424.33 88888.00 2015-12-15 14:36:35.406 349 11048.01 407.53 54424.43 88888.00 2015-12-15 14:36:35.906 349 11048.08 407.40 54424.49 88888.00 2015-12-15 14:36:36.406 349 11048.19 407.35 54424.50 88888.00 2015-12-15 14:36:36.906 349 11048.32 407.32 54424.50 88888.00 2015-12-15 14:36:37.406 349 11048.49 407.19 54424.47 88888.00 2015-12-15 14:36:37.906 349 11048.64 407.12 54424.43 88888.00 2015-12-15 14:36:38.406 349 11048.79 407.12 54424.43 88888.00 2015-12-15 14:36:38.906 349 11048.86 407.12 54424.42 88888.00 2015-12-15 14:36:39.406 349 11048.94 407.08 54424.42 88888.00 2015-12-15 14:36:39.906 349 11049.02 406.96 54424.39 88888.00 2015-12-15 14:36:40.406 349 11049.11 406.86 54424.38 88888.00 2015-12-15 14:36:40.906 349 11049.20 406.74 54424.40 88888.00 2015-12-15 14:36:41.406 349 11049.34 406.59 54424.48 88888.00 2015-12-15 14:36:41.906 349 11049.52 406.57 54424.51 88888.00 2015-12-15 14:36:42.406 349 11049.63 406.50 54424.44 88888.00 2015-12-15 14:36:42.906 349 11049.68 406.37 54424.33 88888.00 2015-12-15 14:36:43.406 349 11049.59 406.18 54424.26 88888.00 2015-12-15 14:36:43.906 349 11049.47 405.99 54424.32 88888.00 2015-12-15 14:36:44.406 349 11049.44 405.81 54424.40 88888.00 2015-12-15 14:36:44.906 349 11049.43 405.76 54424.36 88888.00 2015-12-15 14:36:45.406 349 11049.31 405.78 54424.35 88888.00 2015-12-15 14:36:45.906 349 11049.34 405.76 54424.57 88888.00 2015-12-15 14:36:46.406 349 11049.34 405.74 54424.66 88888.00 2015-12-15 14:36:46.906 349 11049.36 405.65 54424.75 88888.00 2015-12-15 14:36:47.406 349 11049.45 405.71 54424.70 88888.00 2015-12-15 14:36:47.906 349 11049.58 405.83 54424.80 88888.00 2015-12-15 14:36:48.406 349 11049.65 405.90 54424.94 88888.00 2015-12-15 14:36:48.906 349 11049.81 405.85 54425.00 88888.00 2015-12-15 14:36:49.406 349 11049.97 405.68 54424.96 88888.00 2015-12-15 14:36:49.906 349 11050.17 405.68 54425.01 88888.00 2015-12-15 14:36:50.406 349 11050.35 405.72 54425.09 88888.00 2015-12-15 14:36:50.906 349 11050.57 405.72 54425.10 88888.00 2015-12-15 14:36:51.406 349 11050.80 405.72 54425.02 88888.00 2015-12-15 14:36:51.906 349 11050.93 405.76 54425.02 88888.00 2015-12-15 14:36:52.406 349 11051.11 405.76 54425.10 88888.00 2015-12-15 14:36:52.906 349 11051.37 405.77 54425.13 88888.00 2015-12-15 14:36:53.406 349 11051.33 405.83 54425.10 88888.00 2015-12-15 14:36:53.906 349 11051.45 405.83 54425.18 88888.00 2015-12-15 14:36:54.406 349 11051.57 405.77 54425.23 88888.00 2015-12-15 14:36:54.906 349 11051.57 405.86 54425.38 88888.00 2015-12-15 14:36:55.406 349 11051.68 405.85 54425.42 88888.00 2015-12-15 14:36:55.906 349 11051.77 405.90 54425.54 88888.00 2015-12-15 14:36:56.406 349 11051.73 405.96 54425.70 88888.00 2015-12-15 14:36:56.906 349 11051.68 405.96 54425.72 88888.00 2015-12-15 14:36:57.406 349 11051.63 406.05 54425.90 88888.00 2015-12-15 14:36:57.906 349 11051.59 406.03 54425.97 88888.00 2015-12-15 14:36:58.406 349 11051.52 406.22 54426.11 88888.00 2015-12-15 14:36:58.906 349 11051.48 406.19 54426.34 88888.00 2015-12-15 14:36:59.406 349 11051.47 406.27 54426.36 88888.00 2015-12-15 14:36:59.906 349 11051.42 406.37 54426.52 88888.00 2015-12-15 14:37:00.406 349 11051.40 406.35 54426.60 88888.00 2015-12-15 14:37:00.906 349 11051.47 406.52 54426.72 88888.00 2015-12-15 14:37:01.406 349 11051.46 406.52 54426.98 88888.00 2015-12-15 14:37:01.906 349 11051.47 406.54 54427.11 88888.00 2015-12-15 14:37:02.406 349 11051.57 406.70 54427.33 88888.00 2015-12-15 14:37:02.906 349 11051.59 406.53 54427.46 88888.00 2015-12-15 14:37:03.406 349 11051.77 406.61 54427.58 88888.00 2015-12-15 14:37:03.906 349 11051.90 406.69 54427.80 88888.00 2015-12-15 14:37:04.406 349 11052.04 406.58 54427.77 88888.00 2015-12-15 14:37:04.906 349 11051.98 406.73 54427.81 88888.00 2015-12-15 14:37:05.406 349 11051.95 406.75 54428.00 88888.00 2015-12-15 14:37:05.906 349 11051.83 406.68 54427.96 88888.00 2015-12-15 14:37:06.406 349 11051.68 406.86 54428.11 88888.00 2015-12-15 14:37:06.906 349 11051.54 406.77 54428.26 88888.00 2015-12-15 14:37:07.406 349 11051.38 406.91 54428.31 88888.00 2015-12-15 14:37:07.906 349 11051.27 406.99 54428.57 88888.00 2015-12-15 14:37:08.406 349 11051.10 406.92 54428.63 88888.00 2015-12-15 14:37:08.906 349 11051.05 407.13 54428.68 88888.00 2015-12-15 14:37:09.406 349 11050.80 407.20 54428.92 88888.00 2015-12-15 14:37:09.906 349 11050.68 407.30 54428.90 88888.00 2015-12-15 14:37:10.407 349 11050.59 407.60 54429.17 88888.00 2015-12-15 14:37:10.907 349 11050.31 407.67 54429.24 88888.00 2015-12-15 14:37:11.407 349 11050.33 407.95 54429.30 88888.00 2015-12-15 14:37:11.907 349 11050.21 408.12 54429.66 88888.00 2015-12-15 14:37:12.407 349 11050.18 408.34 54429.65 88888.00 2015-12-15 14:37:12.907 349 11050.25 408.67 54430.00 88888.00 2015-12-15 14:37:13.407 349 11050.11 408.84 54430.17 88888.00 2015-12-15 14:37:13.907 349 11050.32 409.04 54430.35 88888.00 2015-12-15 14:37:14.407 349 11050.26 409.28 54430.73 88888.00 2015-12-15 14:37:14.907 349 11050.32 409.45 54430.76 88888.00 2015-12-15 14:37:15.407 349 11050.54 409.63 54431.08 88888.00 2015-12-15 14:37:15.907 349 11050.52 409.95 54431.28 88888.00 2015-12-15 14:37:16.407 349 11050.82 409.95 54431.55 88888.00 2015-12-15 14:37:16.907 349 11050.88 410.14 54431.87 88888.00 2015-12-15 14:37:17.407 349 11051.05 410.15 54432.02 88888.00 2015-12-15 14:37:17.907 349 11051.16 410.17 54432.48 88888.00 2015-12-15 14:37:18.407 349 11051.30 410.28 54432.76 88888.00 2015-12-15 14:37:18.907 349 11051.43 410.21 54433.10 88888.00 2015-12-15 14:37:19.407 349 11051.47 410.29 54433.42 88888.00 2015-12-15 14:37:19.907 349 11051.64 410.21 54433.70 88888.00 2015-12-15 14:37:20.407 349 11051.72 410.33 54433.92 88888.00 2015-12-15 14:37:20.907 349 11051.87 410.23 54434.15 88888.00 2015-12-15 14:37:21.407 349 11051.92 410.25 54434.43 88888.00 2015-12-15 14:37:21.907 349 11051.99 410.17 54434.60 88888.00 2015-12-15 14:37:22.407 349 11052.04 410.22 54434.92 88888.00 2015-12-15 14:37:22.907 349 11052.04 410.15 54435.13 88888.00 2015-12-15 14:37:23.407 349 11052.05 410.06 54435.45 88888.00 2015-12-15 14:37:23.907 349 11052.11 410.03 54435.63 88888.00 2015-12-15 14:37:24.407 349 11052.16 409.94 54435.79 88888.00 2015-12-15 14:37:24.907 349 11052.18 409.91 54436.02 88888.00 2015-12-15 14:37:25.407 349 11052.13 409.82 54436.24 88888.00 2015-12-15 14:37:25.907 349 11052.03 409.91 54436.43 88888.00 2015-12-15 14:37:26.407 349 11052.04 409.82 54436.59 88888.00 2015-12-15 14:37:26.907 349 11052.04 409.83 54436.79 88888.00 2015-12-15 14:37:27.407 349 11051.95 409.81 54437.03 88888.00 2015-12-15 14:37:27.907 349 11051.98 409.90 54437.30 88888.00 2015-12-15 14:37:28.407 349 11051.94 409.83 54437.47 88888.00 2015-12-15 14:37:28.907 349 11051.84 409.80 54437.69 88888.00 2015-12-15 14:37:29.407 349 11051.82 409.77 54437.87 88888.00 2015-12-15 14:37:29.907 349 11051.74 409.69 54437.94 88888.00 2015-12-15 14:37:30.407 349 11051.66 409.68 54438.12 88888.00 2015-12-15 14:37:30.907 349 11051.57 409.70 54438.29 88888.00 2015-12-15 14:37:31.407 349 11051.45 409.65 54438.39 88888.00 2015-12-15 14:37:31.907 349 11051.33 409.70 54438.60 88888.00 2015-12-15 14:37:32.407 349 11051.29 409.73 54438.73 88888.00 2015-12-15 14:37:32.907 349 11051.26 409.77 54438.86 88888.00 2015-12-15 14:37:33.407 349 11051.07 409.75 54439.14 88888.00 2015-12-15 14:37:33.907 349 11050.93 409.83 54439.32 88888.00 2015-12-15 14:37:34.407 349 11050.84 409.83 54439.49 88888.00 2015-12-15 14:37:34.907 349 11050.74 409.77 54439.57 88888.00 2015-12-15 14:37:35.407 349 11050.64 409.72 54439.77 88888.00 2015-12-15 14:37:35.907 349 11050.56 409.73 54440.03 88888.00 2015-12-15 14:37:36.407 349 11050.38 409.74 54440.17 88888.00 2015-12-15 14:37:36.907 349 11050.21 409.73 54440.30 88888.00 2015-12-15 14:37:37.407 349 11050.09 409.72 54440.39 88888.00 2015-12-15 14:37:37.907 349 11049.95 409.69 54440.55 88888.00 2015-12-15 14:37:38.407 349 11049.78 409.68 54440.74 88888.00 2015-12-15 14:37:38.907 349 11049.54 409.60 54440.96 88888.00 2015-12-15 14:37:39.407 349 11049.47 409.60 54441.11 88888.00 2015-12-15 14:37:39.907 349 11049.36 409.60 54441.33 88888.00 2015-12-15 14:37:40.407 349 11049.28 409.52 54441.53 88888.00 2015-12-15 14:37:40.907 349 11049.18 409.49 54441.68 88888.00 2015-12-15 14:37:41.407 349 11049.01 409.40 54441.78 88888.00 2015-12-15 14:37:41.907 349 11048.81 409.30 54441.88 88888.00 2015-12-15 14:37:42.407 349 11048.74 409.31 54442.07 88888.00 2015-12-15 14:37:42.907 349 11048.61 409.36 54442.19 88888.00 2015-12-15 14:37:43.407 349 11048.54 409.35 54442.34 88888.00 2015-12-15 14:37:43.907 349 11048.44 409.30 54442.40 88888.00 2015-12-15 14:37:44.407 349 11048.30 409.21 54442.51 88888.00 2015-12-15 14:37:44.907 349 11048.27 409.13 54442.61 88888.00 2015-12-15 14:37:45.407 349 11048.17 409.11 54442.70 88888.00 2015-12-15 14:37:45.907 349 11048.11 409.04 54442.86 88888.00 2015-12-15 14:37:46.407 349 11048.06 409.02 54443.05 88888.00 2015-12-15 14:37:46.907 349 11048.01 409.01 54443.19 88888.00 2015-12-15 14:37:47.407 349 11047.95 409.02 54443.21 88888.00 2015-12-15 14:37:47.907 349 11047.81 408.97 54443.35 88888.00 2015-12-15 14:37:48.407 349 11047.72 408.93 54443.51 88888.00 2015-12-15 14:37:48.907 349 11047.66 408.81 54443.65 88888.00 2015-12-15 14:37:49.407 349 11047.62 408.71 54443.74 88888.00 2015-12-15 14:37:49.907 349 11047.53 408.60 54443.84 88888.00 2015-12-15 14:37:50.407 349 11047.41 408.52 54443.89 88888.00 2015-12-15 14:37:50.907 349 11047.28 408.48 54443.91 88888.00 2015-12-15 14:37:51.407 349 11047.14 408.41 54444.05 88888.00 2015-12-15 14:37:51.907 349 11047.02 408.46 54444.16 88888.00 2015-12-15 14:37:52.407 349 11046.88 408.48 54444.24 88888.00 2015-12-15 14:37:52.907 349 11046.80 408.50 54444.45 88888.00 2015-12-15 14:37:53.407 349 11046.69 408.48 54444.52 88888.00 2015-12-15 14:37:53.907 349 11046.52 408.59 54444.66 88888.00 2015-12-15 14:37:54.407 349 11046.34 408.67 54444.78 88888.00 2015-12-15 14:37:54.907 349 11046.18 408.77 54444.86 88888.00 2015-12-15 14:37:55.407 349 11046.08 408.79 54444.97 88888.00 2015-12-15 14:37:55.907 349 11045.98 408.89 54445.15 88888.00 2015-12-15 14:37:56.407 349 11045.83 408.94 54445.23 88888.00 2015-12-15 14:37:56.907 349 11045.76 409.02 54445.29 88888.00 2015-12-15 14:37:57.407 349 11045.63 409.12 54445.59 88888.00 2015-12-15 14:37:57.907 349 11045.55 409.20 54445.88 88888.00 2015-12-15 14:37:58.407 349 11045.55 409.19 54446.05 88888.00 2015-12-15 14:37:58.907 349 11045.47 409.19 54446.06 88888.00 2015-12-15 14:37:59.407 349 11045.35 409.20 54446.14 88888.00 2015-12-15 14:37:59.907 349 11045.31 409.24 54446.09 88888.00 2015-12-15 14:38:00.407 349 11045.21 409.20 54446.03 88888.00 2015-12-15 14:38:00.907 349 11045.14 409.17 54446.14 88888.00 2015-12-15 14:38:01.407 349 11045.10 409.15 54445.84 88888.00 2015-12-15 14:38:01.907 349 11044.99 409.22 54445.57 88888.00 2015-12-15 14:38:02.407 349 11044.90 409.27 54445.57 88888.00 2015-12-15 14:38:02.907 349 11044.82 409.39 54445.61 88888.00 2015-12-15 14:38:03.407 349 11044.66 409.46 54445.65 88888.00 2015-12-15 14:38:03.907 349 11044.56 409.47 54445.83 88888.00 2015-12-15 14:38:04.407 349 11044.42 409.55 54445.93 88888.00 2015-12-15 14:38:04.907 349 11044.26 409.65 54446.01 88888.00 2015-12-15 14:38:05.407 349 11044.08 409.78 54446.12 88888.00 2015-12-15 14:38:05.907 349 11043.85 409.80 54446.18 88888.00 2015-12-15 14:38:06.407 349 11043.73 409.81 54446.27 88888.00 2015-12-15 14:38:06.907 349 11043.63 409.89 54446.49 88888.00 2015-12-15 14:38:07.407 349 11043.54 409.89 54446.60 88888.00 2015-12-15 14:38:07.907 349 11043.45 409.90 54446.64 88888.00 2015-12-15 14:38:08.407 349 11043.38 409.88 54446.72 88888.00 2015-12-15 14:38:08.907 349 11043.30 409.87 54446.79 88888.00 2015-12-15 14:38:09.407 349 11043.19 409.91 54446.88 88888.00 2015-12-15 14:38:09.907 349 11043.11 409.93 54446.91 88888.00 2015-12-15 14:38:10.407 349 11043.05 409.97 54447.02 88888.00 2015-12-15 14:38:10.907 349 11042.96 409.95 54447.10 88888.00 2015-12-15 14:38:11.407 349 11042.90 409.94 54447.16 88888.00 2015-12-15 14:38:11.907 349 11042.83 409.98 54447.26 88888.00 2015-12-15 14:38:12.407 349 11042.70 410.06 54447.35 88888.00 2015-12-15 14:38:12.907 349 11042.57 410.02 54447.41 88888.00 2015-12-15 14:38:13.407 349 11042.43 409.98 54447.47 88888.00 2015-12-15 14:38:13.907 349 11042.27 410.04 54447.54 88888.00 2015-12-15 14:38:14.407 349 11042.20 410.04 54447.59 88888.00 2015-12-15 14:38:14.907 349 11042.13 410.04 54447.70 88888.00 2015-12-15 14:38:15.407 349 11041.99 410.04 54447.81 88888.00 2015-12-15 14:38:15.907 349 11041.86 410.07 54447.87 88888.00 2015-12-15 14:38:16.407 349 11041.68 410.00 54448.00 88888.00 2015-12-15 14:38:16.907 349 11041.58 410.00 54448.08 88888.00 2015-12-15 14:38:17.407 349 11041.49 410.02 54448.18 88888.00 2015-12-15 14:38:17.907 349 11041.36 410.02 54448.26 88888.00 2015-12-15 14:38:18.407 349 11041.27 409.96 54448.29 88888.00 2015-12-15 14:38:18.907 349 11041.13 410.00 54448.42 88888.00 2015-12-15 14:38:19.407 349 11040.98 410.04 54448.55 88888.00 2015-12-15 14:38:19.907 349 11040.90 410.05 54448.59 88888.00 2015-12-15 14:38:20.407 349 11040.74 410.06 54448.57 88888.00 2015-12-15 14:38:20.907 349 11040.50 410.13 54448.66 88888.00 2015-12-15 14:38:21.407 349 11040.27 410.14 54448.71 88888.00 2015-12-15 14:38:21.907 349 11040.08 410.21 54448.80 88888.00 2015-12-15 14:38:22.407 349 11039.87 410.28 54448.89 88888.00 2015-12-15 14:38:22.907 349 11039.69 410.38 54448.95 88888.00 2015-12-15 14:38:23.407 349 11039.49 410.51 54448.99 88888.00 2015-12-15 14:38:23.907 349 11039.34 410.66 54448.95 88888.00 2015-12-15 14:38:24.407 349 11039.17 410.74 54448.95 88888.00 2015-12-15 14:38:24.907 349 11039.04 410.96 54448.98 88888.00 2015-12-15 14:38:25.407 349 11038.85 411.20 54449.01 88888.00 2015-12-15 14:38:25.907 349 11038.78 411.39 54449.04 88888.00 2015-12-15 14:38:26.407 349 11038.73 411.48 54449.09 88888.00 2015-12-15 14:38:26.907 349 11038.71 411.66 54449.12 88888.00 2015-12-15 14:38:27.407 349 11038.78 411.99 54449.16 88888.00 2015-12-15 14:38:27.907 349 11038.93 412.21 54449.12 88888.00 2015-12-15 14:38:28.407 349 11039.04 412.30 54449.12 88888.00 2015-12-15 14:38:28.907 349 11039.18 412.42 54449.12 88888.00 2015-12-15 14:38:29.407 349 11039.27 412.55 54449.14 88888.00 2015-12-15 14:38:29.907 349 11039.28 412.61 54449.19 88888.00 2015-12-15 14:38:30.407 349 11039.36 412.70 54449.16 88888.00 2015-12-15 14:38:30.907 349 11039.40 412.85 54449.17 88888.00 2015-12-15 14:38:31.407 349 11039.39 412.99 54449.22 88888.00 2015-12-15 14:38:31.907 349 11039.40 413.11 54449.30 88888.00 2015-12-15 14:38:32.407 349 11039.43 413.20 54449.30 88888.00 2015-12-15 14:38:32.907 349 11039.54 413.37 54449.22 88888.00 2015-12-15 14:38:33.407 349 11039.67 413.43 54449.19 88888.00 2015-12-15 14:38:33.907 349 11039.87 413.28 54449.14 88888.00 2015-12-15 14:38:34.407 349 11040.14 413.07 54449.10 88888.00 2015-12-15 14:38:34.907 349 11040.43 412.67 54449.16 88888.00 2015-12-15 14:38:35.407 349 11040.56 412.21 54449.23 88888.00 2015-12-15 14:38:35.907 349 11040.48 411.69 54449.31 88888.00 2015-12-15 14:38:36.407 349 11040.29 411.21 54449.45 88888.00 2015-12-15 14:38:36.907 349 11040.00 410.90 54449.61 88888.00 2015-12-15 14:38:37.407 349 11039.64 410.67 54449.67 88888.00 2015-12-15 14:38:37.907 349 11039.23 410.49 54449.76 88888.00 2015-12-15 14:38:38.407 349 11038.85 410.33 54449.86 88888.00 2015-12-15 14:38:38.907 349 11038.49 410.30 54450.00 88888.00 2015-12-15 14:38:39.407 349 11038.19 410.25 54450.05 88888.00 2015-12-15 14:38:39.907 349 11037.82 410.17 54450.13 88888.00 2015-12-15 14:38:40.407 349 11037.47 410.22 54450.24 88888.00 2015-12-15 14:38:40.907 349 11037.16 410.30 54450.33 88888.00 2015-12-15 14:38:41.407 349 11036.87 410.38 54450.42 88888.00 2015-12-15 14:38:41.907 349 11036.59 410.34 54450.57 88888.00 2015-12-15 14:38:42.407 349 11036.25 410.50 54450.59 88888.00 2015-12-15 14:38:42.907 349 11035.99 410.66 54450.70 88888.00 2015-12-15 14:38:43.407 349 11035.82 410.71 54450.81 88888.00 2015-12-15 14:38:43.907 349 11035.67 410.75 54450.88 88888.00 2015-12-15 14:38:44.407 349 11035.47 410.75 54451.00 88888.00 2015-12-15 14:38:44.907 349 11035.35 410.84 54451.08 88888.00 2015-12-15 14:38:45.407 349 11035.22 410.88 54451.05 88888.00 2015-12-15 14:38:45.907 349 11035.11 410.97 54451.05 88888.00 2015-12-15 14:38:46.407 349 11034.93 410.90 54451.23 88888.00 2015-12-15 14:38:46.907 349 11034.78 410.87 54451.28 88888.00 2015-12-15 14:38:47.407 349 11034.70 410.97 54451.28 88888.00 2015-12-15 14:38:47.907 349 11034.60 411.04 54451.24 88888.00 2015-12-15 14:38:48.407 349 11034.44 411.05 54451.24 88888.00 2015-12-15 14:38:48.907 349 11034.32 411.05 54451.21 88888.00 2015-12-15 14:38:49.407 349 11034.29 411.06 54451.19 88888.00 2015-12-15 14:38:49.907 349 11034.23 411.08 54451.23 88888.00 2015-12-15 14:38:50.407 349 11034.13 411.08 54451.24 88888.00 2015-12-15 14:38:50.907 349 11034.04 411.18 54451.19 88888.00 2015-12-15 14:38:51.407 349 11033.97 411.24 54451.31 88888.00 2015-12-15 14:38:51.907 349 11033.86 411.26 54451.32 88888.00 2015-12-15 14:38:52.407 349 11033.74 411.26 54451.26 88888.00 2015-12-15 14:38:52.907 349 11033.61 411.30 54451.26 88888.00 2015-12-15 14:38:53.407 349 11033.50 411.29 54451.32 88888.00 2015-12-15 14:38:53.907 349 11033.36 411.25 54451.34 88888.00 2015-12-15 14:38:54.407 349 11033.29 411.21 54451.25 88888.00 2015-12-15 14:38:54.907 349 11033.14 411.14 54451.28 88888.00 2015-12-15 14:38:55.407 349 11033.01 411.14 54451.28 88888.00 2015-12-15 14:38:55.907 349 11032.93 411.06 54451.26 88888.00 2015-12-15 14:38:56.407 349 11032.84 411.01 54451.23 88888.00 2015-12-15 14:38:56.907 349 11032.65 410.97 54451.26 88888.00 2015-12-15 14:38:57.407 349 11032.50 410.87 54451.28 88888.00 2015-12-15 14:38:57.907 349 11032.37 410.79 54451.26 88888.00 2015-12-15 14:38:58.407 349 11032.16 410.71 54451.20 88888.00 2015-12-15 14:38:58.907 349 11031.98 410.64 54451.14 88888.00 2015-12-15 14:38:59.407 349 11031.83 410.61 54451.10 88888.00 2015-12-15 14:38:59.907 349 11031.65 410.54 54451.11 88888.00 2015-12-15 14:39:00.407 349 11031.54 410.46 54451.12 88888.00 2015-12-15 14:39:00.907 349 11031.39 410.38 54451.10 88888.00 2015-12-15 14:39:01.407 349 11031.24 410.33 54451.10 88888.00 2015-12-15 14:39:01.907 349 11031.12 410.36 54451.18 88888.00 2015-12-15 14:39:02.407 349 11030.99 410.32 54451.16 88888.00 2015-12-15 14:39:02.907 349 11030.91 410.31 54451.17 88888.00 2015-12-15 14:39:03.407 349 11030.77 410.25 54451.14 88888.00 2015-12-15 14:39:03.907 349 11030.63 410.28 54451.10 88888.00 2015-12-15 14:39:04.407 349 11030.60 410.24 54450.98 88888.00 2015-12-15 14:39:04.907 349 11030.52 410.27 54450.97 88888.00 2015-12-15 14:39:05.407 349 11030.49 410.33 54451.01 88888.00 2015-12-15 14:39:05.907 349 11030.37 410.36 54450.98 88888.00 2015-12-15 14:39:06.407 349 11030.28 410.36 54450.90 88888.00 2015-12-15 14:39:06.907 349 11030.25 410.39 54450.82 88888.00 2015-12-15 14:39:07.407 349 11030.21 410.41 54450.80 88888.00 2015-12-15 14:39:07.907 349 11030.23 410.44 54450.80 88888.00 2015-12-15 14:39:08.407 349 11030.20 410.47 54450.71 88888.00 2015-12-15 14:39:08.907 349 11030.10 410.40 54450.68 88888.00 2015-12-15 14:39:09.407 349 11030.02 410.45 54450.73 88888.00 2015-12-15 14:39:09.907 349 11030.02 410.48 54450.72 88888.00 2015-12-15 14:39:10.407 349 11030.03 410.50 54450.67 88888.00 2015-12-15 14:39:10.907 349 11029.94 410.49 54450.64 88888.00 2015-12-15 14:39:11.407 349 11029.93 410.47 54450.66 88888.00 2015-12-15 14:39:11.907 349 11029.84 410.49 54450.66 88888.00 2015-12-15 14:39:12.407 349 11029.81 410.53 54450.64 88888.00 2015-12-15 14:39:12.907 349 11029.82 410.67 54450.57 88888.00 2015-12-15 14:39:13.407 349 11029.77 410.72 54450.47 88888.00 2015-12-15 14:39:13.907 349 11029.71 410.74 54450.42 88888.00 2015-12-15 14:39:14.407 349 11029.68 410.72 54450.38 88888.00 2015-12-15 14:39:14.907 349 11029.69 410.73 54450.35 88888.00 2015-12-15 14:39:15.407 349 11029.67 410.86 54450.26 88888.00 2015-12-15 14:39:15.907 349 11029.65 410.95 54450.15 88888.00 2015-12-15 14:39:16.407 349 11029.60 411.00 54450.09 88888.00 2015-12-15 14:39:16.907 349 11029.56 410.99 54450.02 88888.00 2015-12-15 14:39:17.407 349 11029.50 411.05 54450.00 88888.00 2015-12-15 14:39:17.907 349 11029.48 411.08 54449.94 88888.00 2015-12-15 14:39:18.407 349 11029.50 411.10 54449.92 88888.00 2015-12-15 14:39:18.907 349 11029.46 411.12 54449.85 88888.00 2015-12-15 14:39:19.407 349 11029.41 411.13 54449.78 88888.00 2015-12-15 14:39:19.907 349 11029.39 411.12 54449.61 88888.00 2015-12-15 14:39:20.407 349 11029.29 411.24 54449.57 88888.00 2015-12-15 14:39:20.907 349 11029.26 411.31 54449.45 88888.00 2015-12-15 14:39:21.407 349 11029.19 411.26 54449.43 88888.00 2015-12-15 14:39:21.907 349 11029.09 411.30 54449.38 88888.00 2015-12-15 14:39:22.407 349 11029.03 411.34 54449.24 88888.00 2015-12-15 14:39:22.907 349 11028.99 411.42 54449.18 88888.00 2015-12-15 14:39:23.407 349 11028.93 411.42 54449.15 88888.00 2015-12-15 14:39:23.907 349 11028.93 411.40 54449.15 88888.00 2015-12-15 14:39:24.407 349 11028.82 411.45 54449.14 88888.00 2015-12-15 14:39:24.907 349 11028.78 411.45 54448.97 88888.00 2015-12-15 14:39:25.407 349 11028.82 411.47 54448.87 88888.00 2015-12-15 14:39:25.907 349 11028.76 411.51 54448.88 88888.00 2015-12-15 14:39:26.407 349 11028.74 411.54 54448.75 88888.00 2015-12-15 14:39:26.907 349 11028.76 411.51 54448.63 88888.00 2015-12-15 14:39:27.407 349 11028.76 411.51 54448.59 88888.00 2015-12-15 14:39:27.907 349 11028.79 411.59 54448.49 88888.00 2015-12-15 14:39:28.407 349 11028.77 411.63 54448.51 88888.00 2015-12-15 14:39:28.907 349 11028.69 411.59 54448.44 88888.00 2015-12-15 14:39:29.407 349 11028.63 411.64 54448.27 88888.00 2015-12-15 14:39:29.907 349 11028.66 411.68 54448.17 88888.00 2015-12-15 14:39:30.407 349 11028.71 411.72 54448.05 88888.00 2015-12-15 14:39:30.907 349 11028.66 411.73 54447.95 88888.00 2015-12-15 14:39:31.407 349 11028.66 411.79 54447.87 88888.00 2015-12-15 14:39:31.907 349 11028.61 411.90 54447.78 88888.00 2015-12-15 14:39:32.407 349 11028.64 411.86 54447.59 88888.00 2015-12-15 14:39:32.907 349 11028.72 411.82 54447.52 88888.00 2015-12-15 14:39:33.407 349 11028.71 411.91 54447.49 88888.00 2015-12-15 14:39:33.907 349 11028.72 411.99 54447.47 88888.00 2015-12-15 14:39:34.407 349 11028.73 412.08 54447.35 88888.00 2015-12-15 14:39:34.907 349 11028.72 412.08 54447.25 88888.00 2015-12-15 14:39:35.407 349 11028.66 412.10 54447.05 88888.00 2015-12-15 14:39:35.907 349 11028.63 412.11 54446.93 88888.00 2015-12-15 14:39:36.407 349 11028.67 412.17 54446.76 88888.00 2015-12-15 14:39:36.907 349 11028.73 412.22 54446.58 88888.00 2015-12-15 14:39:37.407 349 11028.74 412.21 54446.46 88888.00 2015-12-15 14:39:37.907 349 11028.68 412.23 54446.40 88888.00 2015-12-15 14:39:38.407 349 11028.68 412.19 54446.27 88888.00 2015-12-15 14:39:38.907 349 11028.73 412.19 54446.16 88888.00 2015-12-15 14:39:39.407 349 11028.73 412.19 54446.11 88888.00 2015-12-15 14:39:39.907 349 11028.74 412.15 54445.88 88888.00 2015-12-15 14:39:40.407 349 11028.76 412.06 54445.67 88888.00 2015-12-15 14:39:40.907 349 11028.82 412.00 54445.53 88888.00 2015-12-15 14:39:41.407 349 11028.89 411.96 54445.36 88888.00 2015-12-15 14:39:41.907 349 11029.03 411.90 54445.24 88888.00 2015-12-15 14:39:42.407 349 11029.14 411.88 54445.06 88888.00 2015-12-15 14:39:42.907 349 11029.22 411.90 54444.89 88888.00 2015-12-15 14:39:43.407 349 11029.35 411.88 54444.76 88888.00 2015-12-15 14:39:43.907 349 11029.42 411.89 54444.59 88888.00 2015-12-15 14:39:44.407 349 11029.56 411.88 54444.34 88888.00 2015-12-15 14:39:44.907 349 11029.65 411.94 54444.14 88888.00 2015-12-15 14:39:45.407 349 11029.62 412.00 54444.07 88888.00 2015-12-15 14:39:45.907 349 11029.62 412.02 54444.01 88888.00 2015-12-15 14:39:46.407 349 11029.62 412.06 54443.89 88888.00 2015-12-15 14:39:46.907 349 11029.65 412.10 54443.79 88888.00 2015-12-15 14:39:47.407 349 11029.73 412.10 54443.60 88888.00 2015-12-15 14:39:47.907 349 11029.77 412.08 54443.45 88888.00 2015-12-15 14:39:48.407 349 11029.79 412.06 54443.39 88888.00 2015-12-15 14:39:48.907 349 11029.83 412.14 54443.26 88888.00 2015-12-15 14:39:49.407 349 11029.91 412.17 54443.09 88888.00 2015-12-15 14:39:49.907 349 11029.94 412.17 54443.02 88888.00 2015-12-15 14:39:50.408 349 11030.00 412.18 54442.57 88888.00 2015-12-15 14:39:50.908 349 11029.98 412.15 54442.57 88888.00 2015-12-15 14:39:51.408 349 11029.95 412.14 54442.70 88888.00 2015-12-15 14:39:51.908 349 11029.95 412.15 54442.57 88888.00 2015-12-15 14:39:52.408 349 11029.94 412.16 54442.45 88888.00 2015-12-15 14:39:52.908 349 11029.97 412.14 54442.38 88888.00 2015-12-15 14:39:53.408 349 11030.04 412.03 54442.29 88888.00 2015-12-15 14:39:53.908 349 11030.12 412.01 54442.24 88888.00 2015-12-15 14:39:54.408 349 11030.14 412.02 54442.28 88888.00 2015-12-15 14:39:54.908 349 11030.18 412.02 54442.15 88888.00 2015-12-15 14:39:55.408 349 11030.28 412.01 54442.08 88888.00 2015-12-15 14:39:55.908 349 11030.35 411.91 54442.06 88888.00 2015-12-15 14:39:56.408 349 11030.37 411.84 54442.03 88888.00 2015-12-15 14:39:56.908 349 11030.45 411.84 54442.10 88888.00 2015-12-15 14:39:57.408 349 11030.56 411.90 54442.14 88888.00 2015-12-15 14:39:57.908 349 11030.60 411.82 54442.11 88888.00 2015-12-15 14:39:58.408 349 11030.62 411.72 54441.96 88888.00 2015-12-15 14:39:58.908 349 11030.63 411.76 54441.80 88888.00 2015-12-15 14:39:59.408 349 11030.72 411.81 54441.68 88888.00 2015-12-15 14:39:59.908 349 11030.86 411.76 54441.54 88888.00 2015-12-15 14:40:00.408 349 11030.89 411.77 54441.21 88888.00 2015-12-15 14:40:00.908 349 11030.99 411.74 54440.87 88888.00 2015-12-15 14:40:01.408 349 11031.06 411.69 54440.63 88888.00 2015-12-15 14:40:01.908 349 11031.20 411.72 54440.52 88888.00 2015-12-15 14:40:02.408 349 11031.28 411.74 54440.48 88888.00 2015-12-15 14:40:02.908 349 11031.36 411.64 54440.33 88888.00 2015-12-15 14:40:03.408 349 11031.48 411.64 54440.14 88888.00 2015-12-15 14:40:03.908 349 11031.57 411.64 54440.01 88888.00 2015-12-15 14:40:04.408 349 11031.71 411.50 54439.91 88888.00 2015-12-15 14:40:04.908 349 11031.81 411.43 54439.68 88888.00 2015-12-15 14:40:05.408 349 11031.99 411.42 54439.60 88888.00 2015-12-15 14:40:05.908 349 11032.13 411.43 54439.49 88888.00 2015-12-15 14:40:06.408 349 11032.22 411.40 54439.27 88888.00 2015-12-15 14:40:06.908 349 11032.33 411.32 54439.10 88888.00 2015-12-15 14:40:07.408 349 11032.38 411.29 54439.00 88888.00 2015-12-15 14:40:07.908 349 11032.46 411.30 54438.88 88888.00 2015-12-15 14:40:08.408 349 11032.51 411.18 54438.74 88888.00 2015-12-15 14:40:08.908 349 11032.59 411.12 54438.57 88888.00 2015-12-15 14:40:09.408 349 11032.69 411.09 54438.39 88888.00 2015-12-15 14:40:09.908 349 11032.75 411.05 54438.24 88888.00 2015-12-15 14:40:10.408 349 11032.86 410.96 54438.11 88888.00 2015-12-15 14:40:10.908 349 11032.95 410.93 54438.04 88888.00 2015-12-15 14:40:11.408 349 11033.00 410.92 54437.92 88888.00 2015-12-15 14:40:11.908 349 11033.03 410.91 54437.77 88888.00 2015-12-15 14:40:12.408 349 11033.08 410.89 54437.66 88888.00 2015-12-15 14:40:12.908 349 11033.18 410.81 54437.57 88888.00 2015-12-15 14:40:13.408 349 11033.26 410.79 54437.47 88888.00 2015-12-15 14:40:13.908 349 11033.28 410.70 54437.35 88888.00 2015-12-15 14:40:14.408 349 11033.32 410.71 54437.21 88888.00 2015-12-15 14:40:14.908 349 11033.40 410.67 54437.08 88888.00 2015-12-15 14:40:15.408 349 11033.47 410.62 54436.95 88888.00 2015-12-15 14:40:15.908 349 11033.48 410.58 54436.85 88888.00 2015-12-15 14:40:16.408 349 11033.52 410.55 54436.71 88888.00 2015-12-15 14:40:16.908 349 11033.50 410.50 54436.59 88888.00 2015-12-15 14:40:17.408 349 11033.52 410.49 54436.55 88888.00 2015-12-15 14:40:17.908 349 11033.55 410.39 54436.50 88888.00 2015-12-15 14:40:18.408 349 11033.52 410.36 54436.37 88888.00 2015-12-15 14:40:18.908 349 11033.61 410.34 54436.34 88888.00 2015-12-15 14:40:19.408 349 11033.63 410.25 54436.20 88888.00 2015-12-15 14:40:19.908 349 11033.64 410.24 54436.09 88888.00 2015-12-15 14:40:20.408 349 11033.66 410.22 54435.98 88888.00 2015-12-15 14:40:20.908 349 11033.71 410.22 54435.87 88888.00 2015-12-15 14:40:21.408 349 11033.73 410.17 54435.76 88888.00 2015-12-15 14:40:21.908 349 11033.71 410.13 54435.68 88888.00 2015-12-15 14:40:22.408 349 11033.63 410.04 54435.62 88888.00 2015-12-15 14:40:22.908 349 11033.59 409.99 54435.61 88888.00 2015-12-15 14:40:23.408 349 11033.66 409.94 54435.49 88888.00 2015-12-15 14:40:23.908 349 11033.66 409.82 54435.41 88888.00 2015-12-15 14:40:24.408 349 11033.59 409.74 54435.32 88888.00 2015-12-15 14:40:24.908 349 11033.61 409.71 54435.31 88888.00 2015-12-15 14:40:25.408 349 11033.63 409.70 54435.26 88888.00 2015-12-15 14:40:25.908 349 11033.64 409.62 54435.19 88888.00 2015-12-15 14:40:26.408 349 11033.64 409.47 54435.13 88888.00 2015-12-15 14:40:26.908 349 11033.66 409.37 54435.04 88888.00 2015-12-15 14:40:27.408 349 11033.66 409.36 54434.95 88888.00 2015-12-15 14:40:27.908 349 11033.66 409.24 54434.88 88888.00 2015-12-15 14:40:28.408 349 11033.71 409.21 54434.76 88888.00 2015-12-15 14:40:28.908 349 11033.74 409.18 54434.75 88888.00 2015-12-15 14:40:29.408 349 11033.79 409.15 54434.70 88888.00 2015-12-15 14:40:29.908 349 11033.87 408.97 54434.53 88888.00 2015-12-15 14:40:30.408 349 11033.95 408.89 54434.40 88888.00 2015-12-15 14:40:30.908 349 11033.90 408.89 54434.32 88888.00 2015-12-15 14:40:31.408 349 11033.97 408.82 54434.22 88888.00 2015-12-15 14:40:31.908 349 11034.07 408.76 54434.24 88888.00 2015-12-15 14:40:32.408 349 11034.17 408.64 54434.21 88888.00 2015-12-15 14:40:32.908 349 11034.23 408.56 54434.13 88888.00 2015-12-15 14:40:33.408 349 11034.28 408.48 54434.14 88888.00 2015-12-15 14:40:33.908 349 11034.38 408.47 54434.07 88888.00 2015-12-15 14:40:34.408 349 11034.49 408.39 54433.96 88888.00 2015-12-15 14:40:34.908 349 11034.53 408.31 54433.88 88888.00 2015-12-15 14:40:35.408 349 11034.64 408.22 54433.77 88888.00 2015-12-15 14:40:35.908 349 11034.75 408.25 54433.71 88888.00 2015-12-15 14:40:36.408 349 11034.84 408.25 54433.68 88888.00 2015-12-15 14:40:36.908 349 11034.96 408.11 54433.59 88888.00 2015-12-15 14:40:37.408 349 11035.02 408.05 54433.48 88888.00 2015-12-15 14:40:37.908 349 11035.06 408.06 54433.42 88888.00 2015-12-15 14:40:38.408 349 11035.09 407.97 54433.40 88888.00 2015-12-15 14:40:38.908 349 11035.10 407.87 54433.34 88888.00 2015-12-15 14:40:39.408 349 11035.16 407.80 54433.31 88888.00 2015-12-15 14:40:39.908 349 11035.21 407.74 54433.26 88888.00 2015-12-15 14:40:40.408 349 11035.28 407.62 54433.22 88888.00 2015-12-15 14:40:40.908 349 11035.28 407.55 54433.16 88888.00 2015-12-15 14:40:41.408 349 11035.40 407.45 54433.08 88888.00 2015-12-15 14:40:41.908 349 11035.40 407.43 54433.03 88888.00 2015-12-15 14:40:42.408 349 11035.49 407.35 54432.96 88888.00 2015-12-15 14:40:42.908 349 11035.56 407.25 54432.98 88888.00 2015-12-15 14:40:43.408 349 11035.56 407.10 54432.92 88888.00 2015-12-15 14:40:43.908 349 11035.62 407.00 54432.84 88888.00 2015-12-15 14:40:44.408 349 11035.64 406.94 54432.85 88888.00 2015-12-15 14:40:44.908 349 11035.70 406.89 54432.86 88888.00 2015-12-15 14:40:45.408 349 11035.77 406.83 54432.86 88888.00 2015-12-15 14:40:45.908 349 11035.80 406.72 54432.82 88888.00 2015-12-15 14:40:46.408 349 11035.75 406.66 54432.78 88888.00 2015-12-15 14:40:46.908 349 11035.67 406.58 54432.83 88888.00 2015-12-15 14:40:47.408 349 11035.72 406.56 54432.83 88888.00 2015-12-15 14:40:47.908 349 11035.75 406.53 54432.86 88888.00 2015-12-15 14:40:48.408 349 11035.77 406.48 54432.93 88888.00 2015-12-15 14:40:48.908 349 11035.82 406.42 54432.98 88888.00 2015-12-15 14:40:49.408 349 11035.84 406.34 54433.04 88888.00 2015-12-15 14:40:49.908 349 11035.84 406.30 54433.04 88888.00 2015-12-15 14:40:50.408 349 11035.82 406.27 54433.05 88888.00 2015-12-15 14:40:50.908 349 11035.84 406.25 54433.09 88888.00 2015-12-15 14:40:51.408 349 11035.93 406.25 54433.11 88888.00 2015-12-15 14:40:51.908 349 11035.96 406.18 54433.17 88888.00 2015-12-15 14:40:52.408 349 11036.04 406.13 54433.24 88888.00 2015-12-15 14:40:52.908 349 11036.11 406.13 54433.20 88888.00 2015-12-15 14:40:53.408 349 11036.21 406.14 54433.19 88888.00 2015-12-15 14:40:53.908 349 11036.29 406.09 54433.20 88888.00 2015-12-15 14:40:54.408 349 11036.32 406.14 54433.24 88888.00 2015-12-15 14:40:54.908 349 11036.38 406.13 54433.28 88888.00 2015-12-15 14:40:55.408 349 11036.48 406.06 54433.35 88888.00 2015-12-15 14:40:55.908 349 11036.59 406.02 54433.42 88888.00 2015-12-15 14:40:56.408 349 11036.68 406.02 54433.40 88888.00 2015-12-15 14:40:56.908 349 11036.73 406.00 54433.31 88888.00 2015-12-15 14:40:57.408 349 11036.83 406.02 54433.30 88888.00 2015-12-15 14:40:57.908 349 11036.90 406.03 54433.28 88888.00 2015-12-15 14:40:58.408 349 11036.95 405.98 54433.25 88888.00 2015-12-15 14:40:58.908 349 11037.05 405.94 54433.22 88888.00 2015-12-15 14:40:59.408 349 11037.15 405.94 54433.22 88888.00 2015-12-15 14:40:59.908 349 11037.25 405.98 54433.19 88888.00 2015-12-15 14:41:00.408 349 11037.31 405.96 54433.13 88888.00 2015-12-15 14:41:00.908 349 11037.40 405.93 54433.12 88888.00 2015-12-15 14:41:01.408 349 11037.56 405.88 54433.08 88888.00 2015-12-15 14:41:01.908 349 11037.63 405.81 54433.13 88888.00 2015-12-15 14:41:02.408 349 11037.76 405.75 54433.20 88888.00 2015-12-15 14:41:02.908 349 11037.87 405.74 54433.19 88888.00 2015-12-15 14:41:03.408 349 11037.96 405.76 54433.14 88888.00 2015-12-15 14:41:03.908 349 11037.97 405.75 54433.09 88888.00 2015-12-15 14:41:04.408 349 11037.99 405.75 54433.01 88888.00 2015-12-15 14:41:04.908 349 11038.08 405.78 54432.98 88888.00 2015-12-15 14:41:05.408 349 11038.17 405.81 54432.94 88888.00 2015-12-15 14:41:05.908 349 11038.19 405.73 54433.00 88888.00 2015-12-15 14:41:06.408 349 11038.26 405.69 54433.04 88888.00 2015-12-15 14:41:06.908 349 11038.30 405.67 54433.04 88888.00 2015-12-15 14:41:07.408 349 11038.33 405.68 54433.04 88888.00 2015-12-15 14:41:07.908 349 11038.34 405.73 54433.11 88888.00 2015-12-15 14:41:08.408 349 11038.40 405.83 54433.13 88888.00 2015-12-15 14:41:08.908 349 11038.42 405.91 54433.05 88888.00 2015-12-15 14:41:09.408 349 11038.47 405.91 54432.95 88888.00 2015-12-15 14:41:09.908 349 11038.50 405.84 54433.01 88888.00 2015-12-15 14:41:10.408 349 11038.50 405.84 54433.00 88888.00 2015-12-15 14:41:10.908 349 11038.51 405.86 54433.03 88888.00 2015-12-15 14:41:11.408 349 11038.51 405.86 54433.03 88888.00 2015-12-15 14:41:11.908 349 11038.46 405.85 54433.03 88888.00 2015-12-15 14:41:12.408 349 11038.44 405.80 54433.02 88888.00 2015-12-15 14:41:12.908 349 11038.35 405.76 54432.98 88888.00 2015-12-15 14:41:13.408 349 11038.35 405.76 54433.02 88888.00 2015-12-15 14:41:13.908 349 11038.34 405.78 54433.02 88888.00 2015-12-15 14:41:14.408 349 11038.29 405.73 54432.94 88888.00 2015-12-15 14:41:14.908 349 11038.18 405.69 54432.86 88888.00 2015-12-15 14:41:15.408 349 11038.09 405.67 54432.85 88888.00 2015-12-15 14:41:15.908 349 11038.00 405.59 54432.86 88888.00 2015-12-15 14:41:16.408 349 11037.96 405.46 54432.82 88888.00 2015-12-15 14:41:16.908 349 11037.96 405.31 54432.76 88888.00 2015-12-15 14:41:17.408 349 11037.94 405.21 54432.82 88888.00 2015-12-15 14:41:17.908 349 11038.02 405.02 54432.92 88888.00 2015-12-15 14:41:18.408 349 11038.03 404.89 54433.01 88888.00 2015-12-15 14:41:18.908 349 11037.99 404.83 54433.00 88888.00 2015-12-15 14:41:19.408 349 11037.98 404.78 54433.02 88888.00 2015-12-15 14:41:19.908 349 11037.97 404.67 54433.02 88888.00 2015-12-15 14:41:20.408 349 11037.99 404.65 54433.13 88888.00 2015-12-15 14:41:20.908 349 11038.03 404.66 54433.26 88888.00 2015-12-15 14:41:21.408 349 11038.00 404.61 54433.35 88888.00 2015-12-15 14:41:21.908 349 11038.05 404.59 54433.47 88888.00 2015-12-15 14:41:22.408 349 11038.03 404.54 54433.47 88888.00 2015-12-15 14:41:22.908 349 11038.02 404.50 54433.52 88888.00 2015-12-15 14:41:23.408 349 11037.99 404.41 54433.65 88888.00 2015-12-15 14:41:23.908 349 11037.99 404.36 54433.73 88888.00 2015-12-15 14:41:24.408 349 11038.09 404.39 54433.84 88888.00 2015-12-15 14:41:24.908 349 11038.09 404.38 54433.97 88888.00 2015-12-15 14:41:25.408 349 11038.12 404.32 54434.09 88888.00 2015-12-15 14:41:25.908 349 11038.07 404.29 54434.19 88888.00 2015-12-15 14:41:26.408 349 11038.08 404.29 54434.30 88888.00 2015-12-15 14:41:26.908 349 11038.05 404.22 54434.48 88888.00 2015-12-15 14:41:27.408 349 11038.12 404.26 54434.67 88888.00 2015-12-15 14:41:27.908 349 11038.17 404.22 54434.78 88888.00 2015-12-15 14:41:28.408 349 11038.20 404.25 54434.94 88888.00 2015-12-15 14:41:28.908 349 11038.21 404.30 54434.96 88888.00 2015-12-15 14:41:29.408 349 11038.17 404.30 54435.06 88888.00 2015-12-15 14:41:29.908 349 11038.10 404.28 54435.21 88888.00 2015-12-15 14:41:30.408 349 11038.08 404.30 54435.32 88888.00 2015-12-15 14:41:30.908 349 11038.03 404.33 54435.41 88888.00 2015-12-15 14:41:31.408 349 11038.03 404.36 54435.50 88888.00 2015-12-15 14:41:31.908 349 11038.00 404.38 54435.61 88888.00 2015-12-15 14:41:32.408 349 11037.98 404.38 54435.71 88888.00 2015-12-15 14:41:32.908 349 11037.96 404.38 54435.83 88888.00 2015-12-15 14:41:33.408 349 11037.82 404.44 54435.96 88888.00 2015-12-15 14:41:33.908 349 11037.76 404.44 54436.00 88888.00 2015-12-15 14:41:34.408 349 11037.76 404.44 54436.10 88888.00 2015-12-15 14:41:34.908 349 11037.68 404.42 54436.15 88888.00 2015-12-15 14:41:35.408 349 11037.63 404.48 54436.21 88888.00 2015-12-15 14:41:35.908 349 11037.58 404.51 54436.26 88888.00 2015-12-15 14:41:36.408 349 11037.53 404.57 54436.41 88888.00 2015-12-15 14:41:36.908 349 11037.56 404.63 54436.56 88888.00 2015-12-15 14:41:37.408 349 11037.55 404.68 54436.63 88888.00 2015-12-15 14:41:37.908 349 11037.55 404.72 54436.68 88888.00 2015-12-15 14:41:38.408 349 11037.52 404.73 54436.77 88888.00 2015-12-15 14:41:38.908 349 11037.56 404.76 54436.80 88888.00 2015-12-15 14:41:39.408 349 11037.51 404.82 54436.97 88888.00 2015-12-15 14:41:39.908 349 11037.55 404.92 54437.08 88888.00 2015-12-15 14:41:40.408 349 11037.55 404.98 54437.20 88888.00 2015-12-15 14:41:40.908 349 11037.55 405.08 54437.30 88888.00 2015-12-15 14:41:41.408 349 11037.61 405.21 54437.45 88888.00 2015-12-15 14:41:41.908 349 11037.65 405.21 54437.55 88888.00 2015-12-15 14:41:42.408 349 11037.65 405.30 54437.61 88888.00 2015-12-15 14:41:42.908 349 11037.58 405.35 54437.66 88888.00 2015-12-15 14:41:43.408 349 11037.63 405.46 54437.73 88888.00 2015-12-15 14:41:43.908 349 11037.71 405.57 54437.87 88888.00 2015-12-15 14:41:44.408 349 11037.70 405.65 54438.00 88888.00 2015-12-15 14:41:44.908 349 11037.74 405.72 54438.07 88888.00 2015-12-15 14:41:45.408 349 11037.98 405.86 54438.20 88888.00 2015-12-15 14:41:45.908 349 11038.19 405.92 54438.31 88888.00 2015-12-15 14:41:46.408 349 11038.34 405.88 54438.39 88888.00 2015-12-15 14:41:46.908 349 11038.35 405.96 54438.45 88888.00 2015-12-15 14:41:47.408 349 11038.24 406.02 54438.47 88888.00 2015-12-15 14:41:47.908 349 11038.14 406.14 54438.53 88888.00 2015-12-15 14:41:48.408 349 11038.14 406.19 54438.54 88888.00 2015-12-15 14:41:48.908 349 11038.13 406.26 54438.60 88888.00 2015-12-15 14:41:49.408 349 11038.21 406.43 54438.71 88888.00 2015-12-15 14:41:49.908 349 11038.26 406.57 54438.70 88888.00 2015-12-15 14:41:50.408 349 11038.29 406.69 54438.69 88888.00 2015-12-15 14:41:50.908 349 11038.35 406.82 54438.70 88888.00 2015-12-15 14:41:51.408 349 11038.41 406.87 54438.72 88888.00 2015-12-15 14:41:51.908 349 11038.45 406.93 54438.80 88888.00 2015-12-15 14:41:52.408 349 11038.54 407.07 54438.93 88888.00 2015-12-15 14:41:52.908 349 11038.59 407.15 54439.27 88888.00 2015-12-15 14:41:53.408 349 11038.55 407.28 54439.49 88888.00 2015-12-15 14:41:53.908 349 11038.65 407.34 54439.51 88888.00 2015-12-15 14:41:54.408 349 11038.67 407.49 54439.52 88888.00 2015-12-15 14:41:54.908 349 11038.64 407.59 54439.49 88888.00 2015-12-15 14:41:55.408 349 11038.72 407.66 54439.43 88888.00 2015-12-15 14:41:55.908 349 11038.81 407.75 54439.45 88888.00 2015-12-15 14:41:56.408 349 11038.87 407.79 54439.35 88888.00 2015-12-15 14:41:56.908 349 11038.86 407.91 54439.04 88888.00 2015-12-15 14:41:57.408 349 11038.92 408.01 54438.97 88888.00 2015-12-15 14:41:57.908 349 11038.96 408.08 54438.92 88888.00 2015-12-15 14:41:58.408 349 11038.97 408.13 54438.92 88888.00 2015-12-15 14:41:58.908 349 11039.03 408.21 54438.96 88888.00 2015-12-15 14:41:59.408 349 11039.03 408.30 54438.92 88888.00 2015-12-15 14:41:59.908 349 11039.08 408.39 54438.99 88888.00 2015-12-15 14:42:00.408 349 11039.09 408.46 54439.07 88888.00 2015-12-15 14:42:00.908 349 11039.04 408.50 54439.13 88888.00 2015-12-15 14:42:01.408 349 11039.11 408.53 54439.12 88888.00 2015-12-15 14:42:01.908 349 11039.19 408.60 54439.12 88888.00 2015-12-15 14:42:02.408 349 11039.23 408.65 54439.19 88888.00 2015-12-15 14:42:02.908 349 11039.24 408.67 54439.24 88888.00 2015-12-15 14:42:03.408 349 11039.18 408.64 54439.24 88888.00 2015-12-15 14:42:03.908 349 11039.24 408.63 54439.22 88888.00 2015-12-15 14:42:04.408 349 11039.22 408.64 54439.18 88888.00 2015-12-15 14:42:04.908 349 11039.25 408.77 54439.19 88888.00 2015-12-15 14:42:05.408 349 11039.29 408.84 54439.16 88888.00 2015-12-15 14:42:05.908 349 11039.24 408.80 54439.10 88888.00 2015-12-15 14:42:06.408 349 11039.18 408.79 54439.14 88888.00 2015-12-15 14:42:06.908 349 11039.04 408.79 54439.07 88888.00 2015-12-15 14:42:07.408 349 11039.01 408.81 54439.08 88888.00 2015-12-15 14:42:07.908 349 11039.01 408.84 54439.10 88888.00 2015-12-15 14:42:08.408 349 11039.02 408.84 54439.17 88888.00 2015-12-15 14:42:08.908 349 11038.96 408.87 54439.12 88888.00 2015-12-15 14:42:09.408 349 11038.96 408.92 54439.10 88888.00 2015-12-15 14:42:09.908 349 11038.93 408.88 54439.09 88888.00 2015-12-15 14:42:10.408 349 11038.87 408.88 54439.12 88888.00 2015-12-15 14:42:10.908 349 11038.83 408.89 54439.12 88888.00 2015-12-15 14:42:11.408 349 11038.80 408.87 54439.13 88888.00 2015-12-15 14:42:11.908 349 11038.77 408.90 54439.24 88888.00 2015-12-15 14:42:12.408 349 11038.71 408.88 54439.33 88888.00 2015-12-15 14:42:12.908 349 11038.60 408.93 54439.26 88888.00 2015-12-15 14:42:13.408 349 11038.54 409.01 54439.26 88888.00 2015-12-15 14:42:13.908 349 11038.47 409.00 54439.28 88888.00 2015-12-15 14:42:14.408 349 11038.47 409.03 54439.26 88888.00 2015-12-15 14:42:14.908 349 11038.34 409.00 54439.28 88888.00 2015-12-15 14:42:15.408 349 11038.28 408.97 54439.32 88888.00 2015-12-15 14:42:15.908 349 11038.14 408.92 54439.39 88888.00 2015-12-15 14:42:16.408 349 11037.92 408.96 54439.36 88888.00 2015-12-15 14:42:16.908 349 11037.78 408.98 54439.26 88888.00 2015-12-15 14:42:17.408 349 11037.71 409.03 54439.12 88888.00 2015-12-15 14:42:17.908 349 11037.62 409.07 54439.13 88888.00 2015-12-15 14:42:18.408 349 11037.63 409.07 54439.27 88888.00 2015-12-15 14:42:18.908 349 11037.65 409.04 54439.34 88888.00 2015-12-15 14:42:19.408 349 11037.70 409.12 54439.36 88888.00 2015-12-15 14:42:19.908 349 11037.73 409.07 54439.41 88888.00 2015-12-15 14:42:20.408 349 11037.73 409.05 54439.44 88888.00 2015-12-15 14:42:20.908 349 11037.67 409.05 54439.45 88888.00 2015-12-15 14:42:21.408 349 11037.72 408.97 54439.49 88888.00 2015-12-15 14:42:21.908 349 11038.26 408.79 54439.49 88888.00 2015-12-15 14:42:22.408 349 11038.82 408.70 54439.56 88888.00 2015-12-15 14:42:22.908 349 11038.89 408.63 54439.56 88888.00 2015-12-15 14:42:23.408 349 11038.51 408.60 54439.49 88888.00 2015-12-15 14:42:23.908 349 11037.97 408.65 54439.49 88888.00 2015-12-15 14:42:24.408 349 11037.53 408.75 54439.45 88888.00 2015-12-15 14:42:24.908 349 11037.45 408.72 54439.41 88888.00 2015-12-15 14:42:25.408 349 11037.41 408.68 54439.36 88888.00 2015-12-15 14:42:25.908 349 11037.41 408.63 54439.26 88888.00 2015-12-15 14:42:26.408 349 11037.44 408.58 54439.22 88888.00 2015-12-15 14:42:26.908 349 11037.41 408.59 54439.17 88888.00 2015-12-15 14:42:27.408 349 11037.42 408.58 54439.09 88888.00 2015-12-15 14:42:27.908 349 11037.44 408.58 54439.04 88888.00 2015-12-15 14:42:28.408 349 11037.50 408.63 54439.01 88888.00 2015-12-15 14:42:28.908 349 11037.51 408.71 54438.93 88888.00 2015-12-15 14:42:29.408 349 11037.53 408.69 54438.84 88888.00 2015-12-15 14:42:29.908 349 11037.57 408.76 54438.81 88888.00 2015-12-15 14:42:30.408 349 11037.57 408.72 54438.77 88888.00 2015-12-15 14:42:30.908 349 11037.61 408.76 54438.70 88888.00 2015-12-15 14:42:31.408 349 11037.68 408.80 54438.63 88888.00 2015-12-15 14:42:31.908 349 11037.61 408.82 54438.64 88888.00 2015-12-15 14:42:32.408 349 11037.55 408.89 54438.61 88888.00 2015-12-15 14:42:32.908 349 11037.61 409.00 54438.55 88888.00 2015-12-15 14:42:33.408 349 11037.62 409.09 54438.47 88888.00 2015-12-15 14:42:33.908 349 11037.61 409.15 54438.46 88888.00 2015-12-15 14:42:34.408 349 11037.62 409.22 54438.28 88888.00 2015-12-15 14:42:34.908 349 11037.55 409.34 54438.12 88888.00 2015-12-15 14:42:35.409 349 11037.45 409.39 54438.05 88888.00 2015-12-15 14:42:35.909 349 11037.42 409.46 54438.12 88888.00 2015-12-15 14:42:36.409 349 11037.42 409.53 54438.08 88888.00 2015-12-15 14:42:36.909 349 11037.39 409.64 54437.99 88888.00 2015-12-15 14:42:37.409 349 11037.36 409.86 54437.93 88888.00 2015-12-15 14:42:37.909 349 11037.39 410.02 54437.83 88888.00 2015-12-15 14:42:38.409 349 11037.42 409.99 54437.66 88888.00 2015-12-15 14:42:38.909 349 11037.36 410.08 54437.56 88888.00 2015-12-15 14:42:39.409 349 11037.30 410.13 54437.49 88888.00 2015-12-15 14:42:39.909 349 11037.23 410.20 54437.52 88888.00 2015-12-15 14:42:40.409 349 11037.14 410.19 54437.55 88888.00 2015-12-15 14:42:40.909 349 11037.02 410.14 54437.54 88888.00 2015-12-15 14:42:41.409 349 11036.90 410.15 54437.57 88888.00 2015-12-15 14:42:41.909 349 11036.83 410.16 54437.66 88888.00 2015-12-15 14:42:42.409 349 11036.62 410.12 54437.76 88888.00 2015-12-15 14:42:42.909 349 11036.48 410.00 54437.93 88888.00 2015-12-15 14:42:43.409 349 11036.30 409.85 54438.19 88888.00 2015-12-15 14:42:43.909 349 11036.15 409.74 54438.37 88888.00 2015-12-15 14:42:44.409 349 11036.08 409.61 54438.46 88888.00 2015-12-15 14:42:44.909 349 11035.96 409.49 54438.61 88888.00 2015-12-15 14:42:45.409 349 11035.89 409.37 54438.74 88888.00 2015-12-15 14:42:45.909 349 11035.77 409.27 54438.87 88888.00 2015-12-15 14:42:46.409 349 11035.64 409.18 54438.99 88888.00 2015-12-15 14:42:46.909 349 11035.54 409.09 54439.21 88888.00 2015-12-15 14:42:47.409 349 11035.40 409.05 54439.36 88888.00 2015-12-15 14:42:47.909 349 11035.27 408.96 54439.40 88888.00 2015-12-15 14:42:48.409 349 11035.12 408.84 54439.51 88888.00 2015-12-15 14:42:48.909 349 11035.01 408.68 54439.66 88888.00 2015-12-15 14:42:49.409 349 11034.96 408.59 54439.77 88888.00 2015-12-15 14:42:49.909 349 11034.96 408.58 54439.82 88888.00 2015-12-15 14:42:50.409 349 11034.93 408.51 54439.88 88888.00 2015-12-15 14:42:50.909 349 11034.93 408.42 54439.96 88888.00 2015-12-15 14:42:51.409 349 11034.95 408.33 54440.09 88888.00 2015-12-15 14:42:51.909 349 11034.89 408.24 54440.19 88888.00 2015-12-15 14:42:52.409 349 11034.86 408.28 54440.32 88888.00 2015-12-15 14:42:52.909 349 11034.93 408.26 54440.39 88888.00 2015-12-15 14:42:53.409 349 11035.00 408.17 54440.47 88888.00 2015-12-15 14:42:53.909 349 11034.97 408.09 54440.56 88888.00 2015-12-15 14:42:54.409 349 11035.02 408.09 54440.63 88888.00 2015-12-15 14:42:54.909 349 11035.09 408.04 54440.67 88888.00 2015-12-15 14:42:55.409 349 11035.17 408.06 54440.63 88888.00 2015-12-15 14:42:55.909 349 11035.27 408.09 54440.59 88888.00 2015-12-15 14:42:56.409 349 11035.37 408.08 54440.64 88888.00 2015-12-15 14:42:56.909 349 11035.43 408.11 54440.59 88888.00 2015-12-15 14:42:57.409 349 11035.51 408.06 54440.63 88888.00 2015-12-15 14:42:57.909 349 11035.53 408.03 54440.65 88888.00 2015-12-15 14:42:58.409 349 11035.54 408.03 54440.65 88888.00 2015-12-15 14:42:58.909 349 11035.62 408.02 54440.59 88888.00 2015-12-15 14:42:59.409 349 11035.67 408.05 54440.65 88888.00 2015-12-15 14:42:59.909 349 11035.72 408.10 54440.68 88888.00 2015-12-15 14:43:00.409 349 11035.75 408.10 54440.70 88888.00 2015-12-15 14:43:00.909 349 11035.88 408.13 54440.76 88888.00 2015-12-15 14:43:01.409 349 11035.91 408.16 54440.77 88888.00 2015-12-15 14:43:01.909 349 11035.96 408.14 54440.80 88888.00 2015-12-15 14:43:02.409 349 11036.00 408.14 54440.76 88888.00 2015-12-15 14:43:02.909 349 11036.04 408.21 54440.82 88888.00 2015-12-15 14:43:03.409 349 11036.05 408.26 54440.93 88888.00 2015-12-15 14:43:03.909 349 11036.00 408.22 54440.98 88888.00 2015-12-15 14:43:04.409 349 11035.99 408.28 54441.01 88888.00 2015-12-15 14:43:04.909 349 11035.98 408.28 54441.09 88888.00 2015-12-15 14:43:05.409 349 11035.95 408.29 54441.09 88888.00 2015-12-15 14:43:05.909 349 11035.94 408.35 54441.07 88888.00 2015-12-15 14:43:06.409 349 11035.88 408.36 54441.17 88888.00 2015-12-15 14:43:06.909 349 11035.79 408.33 54441.24 88888.00 2015-12-15 14:43:07.409 349 11035.73 408.33 54441.28 88888.00 2015-12-15 14:43:07.909 349 11035.68 408.37 54441.46 88888.00 2015-12-15 14:43:08.409 349 11035.59 408.36 54441.69 88888.00 2015-12-15 14:43:08.909 349 11035.53 408.29 54441.78 88888.00 2015-12-15 14:43:09.409 349 11035.47 408.21 54441.86 88888.00 2015-12-15 14:43:09.909 349 11035.36 408.22 54442.02 88888.00 2015-12-15 14:43:10.409 349 11035.23 408.26 54442.10 88888.00 2015-12-15 14:43:10.909 349 11035.16 408.17 54442.10 88888.00 2015-12-15 14:43:11.409 349 11035.17 408.13 54442.19 88888.00 2015-12-15 14:43:11.909 349 11035.11 408.12 54442.34 88888.00 2015-12-15 14:43:12.409 349 11035.01 408.11 54442.46 88888.00 2015-12-15 14:43:12.909 349 11035.01 408.11 54442.57 88888.00 2015-12-15 14:43:13.409 349 11034.95 408.10 54442.68 88888.00 2015-12-15 14:43:13.909 349 11034.86 408.11 54442.84 88888.00 2015-12-15 14:43:14.409 349 11034.84 408.06 54443.01 88888.00 2015-12-15 14:43:14.909 349 11034.78 407.99 54443.11 88888.00 2015-12-15 14:43:15.409 349 11034.76 408.06 54443.20 88888.00 2015-12-15 14:43:15.909 349 11034.70 408.06 54443.26 88888.00 2015-12-15 14:43:16.409 349 11034.69 408.05 54443.34 88888.00 2015-12-15 14:43:16.909 349 11034.67 408.00 54443.37 88888.00 2015-12-15 14:43:17.409 349 11034.67 408.00 54443.46 88888.00 2015-12-15 14:43:17.909 349 11034.69 408.00 54443.56 88888.00 2015-12-15 14:43:18.409 349 11034.72 408.01 54443.62 88888.00 2015-12-15 14:43:18.909 349 11034.74 408.03 54443.66 88888.00 2015-12-15 14:43:19.409 349 11034.79 408.03 54443.75 88888.00 2015-12-15 14:43:19.909 349 11034.75 407.99 54443.90 88888.00 2015-12-15 14:43:20.409 349 11034.76 408.01 54444.03 88888.00 2015-12-15 14:43:20.909 349 11034.76 408.01 54444.07 88888.00 2015-12-15 14:43:21.409 349 11034.83 408.00 54444.15 88888.00 2015-12-15 14:43:21.909 349 11034.88 408.04 54444.21 88888.00 2015-12-15 14:43:22.409 349 11034.86 408.10 54444.28 88888.00 2015-12-15 14:43:22.909 349 11034.91 408.14 54444.38 88888.00 2015-12-15 14:43:23.409 349 11034.96 408.18 54444.35 88888.00 2015-12-15 14:43:23.909 349 11034.94 408.14 54444.41 88888.00 2015-12-15 14:43:24.409 349 11034.99 408.22 54444.52 88888.00 2015-12-15 14:43:24.909 349 11035.01 408.33 54444.50 88888.00 2015-12-15 14:43:25.409 349 11035.01 408.30 54444.42 88888.00 2015-12-15 14:43:25.909 349 11035.02 408.28 54444.47 88888.00 2015-12-15 14:43:26.409 349 11034.96 408.28 54444.53 88888.00 2015-12-15 14:43:26.909 349 11034.97 408.33 54444.58 88888.00 2015-12-15 14:43:27.409 349 11034.95 408.35 54444.60 88888.00 2015-12-15 14:43:27.909 349 11034.94 408.42 54444.68 88888.00 2015-12-15 14:43:28.409 349 11034.95 408.41 54444.71 88888.00 2015-12-15 14:43:28.909 349 11034.91 408.38 54444.76 88888.00 2015-12-15 14:43:29.409 349 11034.86 408.44 54444.83 88888.00 2015-12-15 14:43:29.909 349 11034.79 408.46 54444.93 88888.00 2015-12-15 14:43:30.409 349 11034.73 408.52 54444.96 88888.00 2015-12-15 14:43:30.909 349 11034.72 408.52 54445.05 88888.00 2015-12-15 14:43:31.409 349 11034.62 408.46 54445.14 88888.00 2015-12-15 14:43:31.909 349 11034.67 408.45 54445.15 88888.00 2015-12-15 14:43:32.409 349 11034.62 408.42 54445.21 88888.00 2015-12-15 14:43:32.909 349 11034.49 408.38 54445.20 88888.00 2015-12-15 14:43:33.409 349 11034.44 408.41 54445.28 88888.00 2015-12-15 14:43:33.909 349 11034.38 408.44 54445.40 88888.00 2015-12-15 14:43:34.409 349 11034.37 408.36 54445.53 88888.00 2015-12-15 14:43:34.909 349 11034.37 408.29 54445.61 88888.00 2015-12-15 14:43:35.409 349 11034.31 408.24 54445.70 88888.00 2015-12-15 14:43:35.909 349 11034.27 408.17 54445.73 88888.00 2015-12-15 14:43:36.409 349 11034.22 408.11 54445.79 88888.00 2015-12-15 14:43:36.909 349 11034.20 408.09 54445.92 88888.00 2015-12-15 14:43:37.409 349 11034.13 407.99 54446.02 88888.00 2015-12-15 14:43:37.909 349 11034.08 407.92 54446.03 88888.00 2015-12-15 14:43:38.409 349 11034.07 407.86 54446.02 88888.00 2015-12-15 14:43:38.909 349 11034.07 407.82 54446.15 88888.00 2015-12-15 14:43:39.409 349 11034.05 407.75 54446.26 88888.00 2015-12-15 14:43:39.909 349 11034.04 407.63 54446.36 88888.00 2015-12-15 14:43:40.409 349 11034.00 407.54 54446.50 88888.00 2015-12-15 14:43:40.909 349 11033.97 407.46 54446.58 88888.00 2015-12-15 14:43:41.409 349 11033.96 407.42 54446.62 88888.00 2015-12-15 14:43:41.909 349 11033.96 407.35 54446.64 88888.00 2015-12-15 14:43:42.409 349 11033.95 407.25 54446.77 88888.00 2015-12-15 14:43:42.909 349 11033.91 407.13 54446.87 88888.00 2015-12-15 14:43:43.409 349 11033.86 407.07 54446.96 88888.00 2015-12-15 14:43:43.909 349 11033.80 407.01 54447.06 88888.00 2015-12-15 14:43:44.409 349 11033.79 406.92 54447.13 88888.00 2015-12-15 14:43:44.909 349 11033.78 406.78 54447.23 88888.00 2015-12-15 14:43:45.409 349 11033.70 406.70 54447.32 88888.00 2015-12-15 14:43:45.909 349 11033.60 406.64 54447.39 88888.00 2015-12-15 14:43:46.409 349 11033.57 406.58 54447.52 88888.00 2015-12-15 14:43:46.909 349 11033.48 406.54 54447.59 88888.00 2015-12-15 14:43:47.409 349 11033.45 406.54 54447.61 88888.00 2015-12-15 14:43:47.909 349 11033.47 406.50 54447.70 88888.00 2015-12-15 14:43:48.409 349 11033.40 406.44 54447.85 88888.00 2015-12-15 14:43:48.909 349 11033.33 406.48 54447.82 88888.00 2015-12-15 14:43:49.409 349 11033.34 406.47 54447.85 88888.00 2015-12-15 14:43:49.909 349 11033.32 406.43 54447.95 88888.00 2015-12-15 14:43:50.409 349 11033.28 406.36 54448.02 88888.00 2015-12-15 14:43:50.909 349 11033.19 406.36 54448.08 88888.00 2015-12-15 14:43:51.409 349 11033.14 406.41 54448.12 88888.00 2015-12-15 14:43:51.909 349 11033.16 406.45 54448.25 88888.00 2015-12-15 14:43:52.409 349 11033.21 406.42 54448.29 88888.00 2015-12-15 14:43:52.909 349 11033.19 406.41 54448.33 88888.00 2015-12-15 14:43:53.409 349 11033.14 406.44 54448.30 88888.00 2015-12-15 14:43:53.909 349 11033.08 406.43 54448.27 88888.00 2015-12-15 14:43:54.409 349 11033.07 406.49 54448.31 88888.00 2015-12-15 14:43:54.909 349 11033.07 406.53 54448.29 88888.00 2015-12-15 14:43:55.409 349 11033.06 406.56 54448.26 88888.00 2015-12-15 14:43:55.909 349 11033.06 406.58 54448.33 88888.00 2015-12-15 14:43:56.409 349 11033.00 406.65 54448.42 88888.00 2015-12-15 14:43:56.909 349 11033.00 406.65 54448.42 88888.00 2015-12-15 14:43:57.409 349 11032.95 406.72 54448.77 88888.00 2015-12-15 14:43:57.909 349 11032.93 406.76 54449.03 88888.00 2015-12-15 14:43:58.409 349 11032.97 406.79 54449.09 88888.00 2015-12-15 14:43:58.909 349 11032.89 406.85 54449.01 88888.00 2015-12-15 14:43:59.409 349 11032.85 406.87 54448.98 88888.00 2015-12-15 14:43:59.909 349 11032.85 406.86 54448.95 88888.00 2015-12-15 14:44:00.409 349 11032.82 406.86 54449.06 88888.00 2015-12-15 14:44:00.909 349 11032.71 406.87 54449.17 88888.00 2015-12-15 14:44:01.409 349 11032.76 406.83 54448.84 88888.00 2015-12-15 14:44:01.909 349 11032.80 406.77 54448.69 88888.00 2015-12-15 14:44:02.409 349 11032.79 406.75 54448.61 88888.00 2015-12-15 14:44:02.909 349 11032.81 406.72 54448.55 88888.00 2015-12-15 14:44:03.409 349 11032.89 406.73 54448.44 88888.00 2015-12-15 14:44:03.909 349 11032.97 406.76 54448.46 88888.00 2015-12-15 14:44:04.409 349 11032.96 406.72 54448.39 88888.00 2015-12-15 14:44:04.909 349 11033.05 406.76 54448.46 88888.00 2015-12-15 14:44:05.409 349 11033.05 406.75 54448.51 88888.00 2015-12-15 14:44:05.909 349 11033.12 406.74 54448.40 88888.00 2015-12-15 14:44:06.409 349 11033.18 406.76 54448.40 88888.00 2015-12-15 14:44:06.909 349 11033.26 406.76 54448.45 88888.00 2015-12-15 14:44:07.409 349 11033.31 406.82 54448.49 88888.00 2015-12-15 14:44:07.909 349 11033.39 406.78 54448.53 88888.00 2015-12-15 14:44:08.409 349 11033.42 406.76 54448.59 88888.00 2015-12-15 14:44:08.909 349 11033.43 406.79 54448.57 88888.00 2015-12-15 14:44:09.409 349 11033.57 406.85 54448.53 88888.00 2015-12-15 14:44:09.909 349 11033.69 406.92 54448.52 88888.00 2015-12-15 14:44:10.409 349 11033.73 406.94 54448.57 88888.00 2015-12-15 14:44:10.909 349 11033.76 406.94 54448.56 88888.00 2015-12-15 14:44:11.409 349 11033.79 407.02 54448.60 88888.00 2015-12-15 14:44:11.909 349 11033.85 407.09 54448.57 88888.00 2015-12-15 14:44:12.409 349 11033.87 407.04 54448.44 88888.00 2015-12-15 14:44:12.909 349 11033.90 407.01 54448.46 88888.00 2015-12-15 14:44:13.409 349 11033.92 407.01 54448.44 88888.00 2015-12-15 14:44:13.909 349 11033.91 407.07 54448.37 88888.00 2015-12-15 14:44:14.409 349 11034.04 407.08 54448.30 88888.00 2015-12-15 14:44:14.909 349 11034.06 407.07 54448.27 88888.00 2015-12-15 14:44:15.409 349 11034.10 407.08 54448.21 88888.00 2015-12-15 14:44:15.909 349 11034.08 407.09 54448.12 88888.00 2015-12-15 14:44:16.409 349 11034.11 407.01 54448.09 88888.00 2015-12-15 14:44:16.909 349 11034.17 406.94 54448.03 88888.00 2015-12-15 14:44:17.409 349 11034.26 406.94 54447.98 88888.00 2015-12-15 14:44:17.909 349 11034.26 406.92 54447.90 88888.00 2015-12-15 14:44:18.409 349 11034.26 406.84 54447.81 88888.00 2015-12-15 14:44:18.909 349 11034.28 406.79 54447.64 88888.00 2015-12-15 14:44:19.409 349 11034.27 406.79 54447.42 88888.00 2015-12-15 14:44:19.909 349 11034.29 406.79 54447.46 88888.00 2015-12-15 14:44:20.409 349 11034.32 406.74 54447.43 88888.00 2015-12-15 14:44:20.909 349 11034.34 406.66 54447.39 88888.00 2015-12-15 14:44:21.409 349 11034.31 406.58 54447.35 88888.00 2015-12-15 14:44:21.909 349 11034.27 406.45 54447.24 88888.00 2015-12-15 14:44:22.409 349 11034.29 406.36 54447.22 88888.00 2015-12-15 14:44:22.909 349 11034.27 406.27 54447.20 88888.00 2015-12-15 14:44:23.409 349 11034.31 406.20 54447.16 88888.00 2015-12-15 14:44:23.909 349 11034.37 406.05 54447.21 88888.00 2015-12-15 14:44:24.409 349 11034.36 405.96 54447.10 88888.00 2015-12-15 14:44:24.909 349 11034.32 405.86 54446.95 88888.00 2015-12-15 14:44:25.409 349 11034.27 405.82 54446.98 88888.00 2015-12-15 14:44:25.909 349 11034.28 405.75 54446.91 88888.00 2015-12-15 14:44:26.409 349 11034.28 405.71 54446.82 88888.00 2015-12-15 14:44:26.909 349 11034.29 405.63 54446.66 88888.00 2015-12-15 14:44:27.409 349 11034.28 405.57 54446.60 88888.00 2015-12-15 14:44:27.909 349 11034.29 405.56 54446.52 88888.00 2015-12-15 14:44:28.409 349 11034.33 405.50 54446.47 88888.00 2015-12-15 14:44:28.909 349 11034.37 405.47 54446.53 88888.00 2015-12-15 14:44:29.409 349 11034.46 405.46 54446.66 88888.00 2015-12-15 14:44:29.909 349 11034.55 405.48 54446.69 88888.00 2015-12-15 14:44:30.409 349 11034.74 405.48 54446.86 88888.00 2015-12-15 14:44:30.909 349 11034.85 405.51 54446.91 88888.00 2015-12-15 14:44:31.409 349 11034.97 405.52 54446.96 88888.00 2015-12-15 14:44:31.909 349 11035.15 405.48 54446.96 88888.00 2015-12-15 14:44:32.409 349 11035.30 405.48 54446.95 88888.00 2015-12-15 14:44:32.909 349 11035.47 405.57 54447.03 88888.00 2015-12-15 14:44:33.409 349 11035.66 405.61 54447.00 88888.00 2015-12-15 14:44:33.909 349 11035.84 405.67 54447.05 88888.00 2015-12-15 14:44:34.409 349 11036.04 405.67 54447.00 88888.00 2015-12-15 14:44:34.909 349 11036.21 405.71 54446.94 88888.00 2015-12-15 14:44:35.409 349 11036.43 405.73 54446.95 88888.00 2015-12-15 14:44:35.909 349 11036.52 405.68 54446.85 88888.00 2015-12-15 14:44:36.409 349 11036.77 405.76 54446.72 88888.00 2015-12-15 14:44:36.909 349 11036.88 405.80 54446.66 88888.00 2015-12-15 14:44:37.409 349 11036.95 405.77 54446.58 88888.00 2015-12-15 14:44:37.909 349 11037.05 405.90 54446.54 88888.00 2015-12-15 14:44:38.409 349 11037.14 405.96 54446.44 88888.00 2015-12-15 14:44:38.909 349 11037.27 406.01 54446.36 88888.00 2015-12-15 14:44:39.409 349 11037.41 406.14 54446.35 88888.00 2015-12-15 14:44:39.909 349 11037.47 406.34 54446.31 88888.00 2015-12-15 14:44:40.409 349 11037.60 406.48 54446.27 88888.00 2015-12-15 14:44:40.909 349 11037.73 406.72 54446.23 88888.00 2015-12-15 14:44:41.409 349 11037.84 406.98 54446.24 88888.00 2015-12-15 14:44:41.909 349 11037.91 407.25 54446.25 88888.00 2015-12-15 14:44:42.409 349 11037.87 407.49 54446.29 88888.00 2015-12-15 14:44:42.909 349 11037.88 407.69 54446.43 88888.00 2015-12-15 14:44:43.409 349 11037.94 407.92 54446.45 88888.00 2015-12-15 14:44:43.909 349 11037.98 408.05 54446.45 88888.00 2015-12-15 14:44:44.409 349 11037.97 408.22 54446.50 88888.00 2015-12-15 14:44:44.909 349 11037.94 408.39 54446.61 88888.00 2015-12-15 14:44:45.409 349 11037.97 408.56 54446.49 88888.00 2015-12-15 14:44:45.909 349 11038.03 408.72 54446.42 88888.00 2015-12-15 14:44:46.409 349 11038.05 408.92 54446.33 88888.00 2015-12-15 14:44:46.909 349 11038.04 409.12 54446.25 88888.00 2015-12-15 14:44:47.409 349 11038.03 409.27 54446.09 88888.00 2015-12-15 14:44:47.909 349 11038.00 409.44 54445.93 88888.00 2015-12-15 14:44:48.409 349 11038.05 409.53 54445.85 88888.00 2015-12-15 14:44:48.909 349 11038.07 409.66 54445.82 88888.00 2015-12-15 14:44:49.409 349 11038.20 409.80 54445.84 88888.00 2015-12-15 14:44:49.909 349 11038.34 409.93 54445.74 88888.00 2015-12-15 14:44:50.409 349 11038.40 410.03 54445.65 88888.00 2015-12-15 14:44:50.909 349 11038.40 410.15 54445.53 88888.00 2015-12-15 14:44:51.409 349 11038.47 410.34 54445.44 88888.00 2015-12-15 14:44:51.909 349 11038.60 410.53 54445.40 88888.00 2015-12-15 14:44:52.409 349 11038.57 410.71 54445.24 88888.00 2015-12-15 14:44:52.909 349 11038.52 410.96 54445.07 88888.00 2015-12-15 14:44:53.409 349 11038.45 411.17 54444.93 88888.00 2015-12-15 14:44:53.909 349 11038.39 411.22 54444.71 88888.00 2015-12-15 14:44:54.409 349 11038.38 411.34 54444.57 88888.00 2015-12-15 14:44:54.909 349 11038.31 411.50 54444.43 88888.00 2015-12-15 14:44:55.409 349 11038.25 411.58 54444.22 88888.00 2015-12-15 14:44:55.909 349 11038.28 411.62 54444.03 88888.00 2015-12-15 14:44:56.409 349 11038.23 411.67 54444.03 88888.00 2015-12-15 14:44:56.909 349 11038.26 411.75 54443.92 88888.00 2015-12-15 14:44:57.409 349 11038.31 411.77 54443.89 88888.00 2015-12-15 14:44:57.909 349 11038.38 411.83 54443.92 88888.00 2015-12-15 14:44:58.409 349 11038.51 411.85 54443.81 88888.00 2015-12-15 14:44:58.909 349 11038.65 411.93 54443.83 88888.00 2015-12-15 14:44:59.409 349 11038.66 412.05 54443.82 88888.00 2015-12-15 14:44:59.909 349 11038.68 412.11 54443.81 88888.00 2015-12-15 14:45:00.409 349 11038.68 412.22 54443.73 88888.00 2015-12-15 14:45:00.909 349 11038.72 412.36 54443.62 88888.00 2015-12-15 14:45:01.409 349 11038.76 412.45 54443.53 88888.00 2015-12-15 14:45:01.909 349 11038.71 412.57 54443.43 88888.00 2015-12-15 14:45:02.409 349 11038.71 412.77 54443.34 88888.00 2015-12-15 14:45:02.909 349 11038.65 412.98 54443.22 88888.00 2015-12-15 14:45:03.409 349 11038.68 413.16 54443.16 88888.00 2015-12-15 14:45:03.909 349 11038.68 413.35 54443.04 88888.00 2015-12-15 14:45:04.409 349 11038.66 413.58 54442.95 88888.00 2015-12-15 14:45:04.909 349 11038.65 413.84 54442.89 88888.00 2015-12-15 14:45:05.409 349 11038.70 414.07 54442.91 88888.00 2015-12-15 14:45:05.909 349 11038.77 414.21 54442.90 88888.00 2015-12-15 14:45:06.409 349 11038.82 414.30 54442.83 88888.00 2015-12-15 14:45:06.909 349 11038.91 414.37 54442.82 88888.00 2015-12-15 14:45:07.409 349 11038.99 414.42 54442.82 88888.00 2015-12-15 14:45:07.909 349 11039.01 414.44 54442.86 88888.00 2015-12-15 14:45:08.409 349 11039.01 414.47 54442.94 88888.00 2015-12-15 14:45:08.909 349 11038.98 414.47 54442.87 88888.00 2015-12-15 14:45:09.409 349 11038.99 414.54 54442.90 88888.00 2015-12-15 14:45:09.909 349 11038.91 414.58 54442.95 88888.00 2015-12-15 14:45:10.409 349 11038.80 414.64 54442.86 88888.00 2015-12-15 14:45:10.909 349 11038.72 414.64 54442.82 88888.00 2015-12-15 14:45:11.409 349 11038.71 414.70 54442.81 88888.00 2015-12-15 14:45:11.909 349 11038.65 414.63 54442.85 88888.00 2015-12-15 14:45:12.409 349 11038.55 414.56 54442.83 88888.00 2015-12-15 14:45:12.909 349 11038.44 414.55 54442.66 88888.00 2015-12-15 14:45:13.409 349 11038.31 414.43 54442.60 88888.00 2015-12-15 14:45:13.909 349 11038.10 414.38 54442.54 88888.00 2015-12-15 14:45:14.409 349 11037.92 414.29 54442.46 88888.00 2015-12-15 14:45:14.909 349 11037.73 414.17 54442.40 88888.00 2015-12-15 14:45:15.409 349 11037.55 414.05 54442.30 88888.00 2015-12-15 14:45:15.909 349 11037.35 413.85 54442.26 88888.00 2015-12-15 14:45:16.409 349 11037.20 413.69 54442.16 88888.00 2015-12-15 14:45:16.909 349 11036.95 413.57 54442.14 88888.00 2015-12-15 14:45:17.409 349 11036.71 413.48 54441.98 88888.00 2015-12-15 14:45:17.909 349 11036.42 413.40 54441.88 88888.00 2015-12-15 14:45:18.409 349 11036.27 413.45 54441.75 88888.00 2015-12-15 14:45:18.909 349 11036.10 413.46 54441.60 88888.00 2015-12-15 14:45:19.409 349 11035.95 413.51 54441.54 88888.00 2015-12-15 14:45:19.909 349 11035.79 413.58 54441.26 88888.00 2015-12-15 14:45:20.409 349 11035.68 413.68 54441.05 88888.00 2015-12-15 14:45:20.909 349 11035.54 413.85 54440.84 88888.00 2015-12-15 14:45:21.409 349 11035.51 414.10 54440.65 88888.00 2015-12-15 14:45:21.909 349 11035.54 414.34 54440.48 88888.00 2015-12-15 14:45:22.409 349 11035.78 414.58 54440.37 88888.00 2015-12-15 14:45:22.909 349 11036.09 414.86 54440.21 88888.00 2015-12-15 14:45:23.409 349 11036.52 415.11 54440.00 88888.00 2015-12-15 14:45:23.909 349 11037.05 415.27 54439.79 88888.00 2015-12-15 14:45:24.409 349 11037.68 415.35 54439.63 88888.00 2015-12-15 14:45:24.909 349 11038.45 415.28 54439.50 88888.00 2015-12-15 14:45:25.410 349 11039.39 415.13 54439.38 88888.00 2015-12-15 14:45:25.910 349 11040.34 414.76 54439.19 88888.00 2015-12-15 14:45:26.410 349 11041.22 414.26 54439.12 88888.00 2015-12-15 14:45:26.910 349 11041.96 413.66 54439.04 88888.00 2015-12-15 14:45:27.410 349 11042.57 412.93 54438.99 88888.00 2015-12-15 14:45:27.910 349 11043.02 412.17 54438.91 88888.00 2015-12-15 14:45:28.410 349 11043.31 411.35 54438.87 88888.00 2015-12-15 14:45:28.910 349 11043.33 410.67 54438.79 88888.00 2015-12-15 14:45:29.410 349 11043.09 410.03 54438.75 88888.00 2015-12-15 14:45:29.910 349 11042.84 409.48 54438.66 88888.00 2015-12-15 14:45:30.410 349 11042.49 409.00 54438.62 88888.00 2015-12-15 14:45:30.910 349 11042.23 408.61 54438.55 88888.00 2015-12-15 14:45:31.410 349 11042.00 408.26 54438.39 88888.00 2015-12-15 14:45:31.910 349 11041.69 407.99 54438.33 88888.00 2015-12-15 14:45:32.410 349 11041.42 407.84 54438.26 88888.00 2015-12-15 14:45:32.910 349 11041.16 407.75 54438.18 88888.00 2015-12-15 14:45:33.410 349 11040.89 407.63 54438.07 88888.00 2015-12-15 14:45:33.910 349 11040.61 407.50 54437.95 88888.00 2015-12-15 14:45:34.410 349 11040.35 407.42 54437.91 88888.00 2015-12-15 14:45:34.910 349 11040.13 407.32 54437.84 88888.00 2015-12-15 14:45:35.410 349 11039.90 407.25 54437.82 88888.00 2015-12-15 14:45:35.910 349 11039.72 407.21 54437.81 88888.00 2015-12-15 14:45:36.410 349 11039.57 407.16 54437.68 88888.00 2015-12-15 14:45:36.910 349 11039.40 407.10 54437.73 88888.00 2015-12-15 14:45:37.410 349 11039.30 407.04 54437.77 88888.00 2015-12-15 14:45:37.910 349 11039.20 406.94 54437.76 88888.00 2015-12-15 14:45:38.410 349 11039.17 406.91 54437.76 88888.00 2015-12-15 14:45:38.910 349 11039.07 406.81 54437.77 88888.00 2015-12-15 14:45:39.410 349 11038.94 406.69 54437.83 88888.00 2015-12-15 14:45:39.910 349 11038.92 406.61 54437.90 88888.00 2015-12-15 14:45:40.410 349 11038.92 406.54 54437.87 88888.00 2015-12-15 14:45:40.910 349 11038.86 406.53 54437.87 88888.00 2015-12-15 14:45:41.410 349 11038.89 406.42 54437.90 88888.00 2015-12-15 14:45:41.910 349 11038.88 406.32 54437.98 88888.00 2015-12-15 14:45:42.410 349 11038.87 406.25 54438.05 88888.00 2015-12-15 14:45:42.910 349 11038.82 406.23 54438.12 88888.00 2015-12-15 14:45:43.410 349 11038.83 406.17 54438.14 88888.00 2015-12-15 14:45:43.910 349 11038.80 406.13 54438.18 88888.00 2015-12-15 14:45:44.410 349 11038.87 406.06 54438.24 88888.00 2015-12-15 14:45:44.910 349 11038.91 406.02 54438.22 88888.00 2015-12-15 14:45:45.410 349 11038.91 405.96 54438.26 88888.00 2015-12-15 14:45:45.910 349 11038.91 405.92 54438.20 88888.00 2015-12-15 14:45:46.410 349 11038.88 405.86 54438.19 88888.00 2015-12-15 14:45:46.910 349 11038.91 405.78 54438.26 88888.00 2015-12-15 14:45:47.410 349 11038.96 405.73 54438.31 88888.00 2015-12-15 14:45:47.910 349 11038.98 405.65 54438.38 88888.00 2015-12-15 14:45:48.410 349 11038.96 405.60 54438.39 88888.00 2015-12-15 14:45:48.910 349 11038.93 405.56 54438.39 88888.00 2015-12-15 14:45:49.410 349 11038.97 405.43 54438.47 88888.00 2015-12-15 14:45:49.910 349 11038.96 405.37 54438.53 88888.00 2015-12-15 14:45:50.410 349 11038.92 405.34 54438.60 88888.00 2015-12-15 14:45:50.910 349 11038.96 405.31 54438.74 88888.00 2015-12-15 14:45:51.410 349 11038.98 405.27 54438.86 88888.00 2015-12-15 14:45:51.910 349 11038.94 405.29 54438.90 88888.00 2015-12-15 14:45:52.410 349 11038.94 405.20 54438.96 88888.00 2015-12-15 14:45:52.910 349 11038.94 405.24 54439.04 88888.00 2015-12-15 14:45:53.410 349 11038.96 405.22 54439.15 88888.00 2015-12-15 14:45:53.910 349 11038.98 405.14 54439.23 88888.00 2015-12-15 14:45:54.410 349 11038.97 405.13 54439.25 88888.00 2015-12-15 14:45:54.910 349 11039.02 405.13 54439.39 88888.00 2015-12-15 14:45:55.410 349 11039.06 405.07 54439.50 88888.00 2015-12-15 14:45:55.910 349 11039.18 405.08 54439.60 88888.00 2015-12-15 14:45:56.410 349 11039.20 405.12 54439.75 88888.00 2015-12-15 14:45:56.910 349 11039.17 405.12 54439.86 88888.00 2015-12-15 14:45:57.410 349 11039.17 405.10 54440.28 88888.00 2015-12-15 14:45:57.910 349 11039.08 405.18 54440.71 88888.00 2015-12-15 14:45:58.410 349 11039.14 405.24 54440.93 88888.00 2015-12-15 14:45:58.910 349 11039.19 405.18 54441.00 88888.00 2015-12-15 14:45:59.410 349 11039.18 405.21 54441.00 88888.00 2015-12-15 14:45:59.910 349 11039.19 405.37 54441.16 88888.00 2015-12-15 14:46:00.410 349 11039.20 405.32 54441.32 88888.00 2015-12-15 14:46:00.910 349 11039.17 405.33 54441.36 88888.00 2015-12-15 14:46:01.410 349 11039.17 405.37 54441.15 88888.00 2015-12-15 14:46:01.910 349 11039.12 405.40 54441.21 88888.00 2015-12-15 14:46:02.410 349 11039.11 405.41 54441.37 88888.00 2015-12-15 14:46:02.910 349 11039.13 405.50 54441.52 88888.00 2015-12-15 14:46:03.410 349 11039.09 405.58 54441.69 88888.00 2015-12-15 14:46:03.910 349 11038.99 405.63 54442.05 88888.00 2015-12-15 14:46:04.410 349 11038.96 405.67 54442.38 88888.00 2015-12-15 14:46:04.910 349 11038.89 405.76 54442.50 88888.00 2015-12-15 14:46:05.410 349 11038.83 405.82 54442.69 88888.00 2015-12-15 14:46:05.910 349 11038.71 405.83 54442.81 88888.00 2015-12-15 14:46:06.410 349 11038.67 405.94 54443.00 88888.00 2015-12-15 14:46:06.910 349 11038.57 406.02 54443.18 88888.00 2015-12-15 14:46:07.410 349 11038.51 406.14 54443.38 88888.00 2015-12-15 14:46:07.910 349 11038.42 406.16 54443.57 88888.00 2015-12-15 14:46:08.410 349 11038.31 406.27 54443.66 88888.00 2015-12-15 14:46:08.910 349 11038.15 406.39 54443.83 88888.00 2015-12-15 14:46:09.410 349 11038.03 406.50 54444.05 88888.00 2015-12-15 14:46:09.910 349 11037.92 406.56 54444.17 88888.00 2015-12-15 14:46:10.410 349 11037.82 406.58 54444.35 88888.00 2015-12-15 14:46:10.910 349 11037.72 406.68 54444.62 88888.00 2015-12-15 14:46:11.410 349 11037.67 406.76 54444.87 88888.00 2015-12-15 14:46:11.910 349 11037.57 406.85 54445.21 88888.00 2015-12-15 14:46:12.410 349 11037.44 406.91 54445.50 88888.00 2015-12-15 14:46:12.910 349 11037.31 406.98 54445.81 88888.00 2015-12-15 14:46:13.410 349 11037.24 407.11 54446.12 88888.00 2015-12-15 14:46:13.910 349 11037.16 407.24 54446.33 88888.00 2015-12-15 14:46:14.410 349 11037.00 407.33 54446.58 88888.00 2015-12-15 14:46:14.910 349 11036.83 407.40 54446.85 88888.00 2015-12-15 14:46:15.410 349 11036.73 407.42 54447.04 88888.00 2015-12-15 14:46:15.910 349 11036.62 407.42 54447.23 88888.00 2015-12-15 14:46:16.410 349 11036.53 407.45 54447.52 88888.00 2015-12-15 14:46:16.910 349 11036.42 407.53 54447.77 88888.00 2015-12-15 14:46:17.410 349 11036.34 407.58 54448.05 88888.00 2015-12-15 14:46:17.910 349 11036.22 407.63 54448.30 88888.00 2015-12-15 14:46:18.410 349 11036.11 407.69 54448.63 88888.00 2015-12-15 14:46:18.910 349 11036.00 407.71 54449.09 88888.00 2015-12-15 14:46:19.410 349 11035.91 407.76 54449.50 88888.00 2015-12-15 14:46:19.910 349 11035.79 407.76 54449.62 88888.00 2015-12-15 14:46:20.410 349 11035.68 407.72 54449.69 88888.00 2015-12-15 14:46:20.910 349 11035.62 407.70 54449.96 88888.00 2015-12-15 14:46:21.410 349 11035.49 407.75 54450.21 88888.00 2015-12-15 14:46:21.910 349 11035.32 407.80 54450.57 88888.00 2015-12-15 14:46:22.410 349 11035.22 407.76 54450.93 88888.00 2015-12-15 14:46:22.910 349 11035.20 407.78 54451.16 88888.00 2015-12-15 14:46:23.410 349 11035.14 407.82 54451.28 88888.00 2015-12-15 14:46:23.910 349 11035.01 407.77 54451.73 88888.00 2015-12-15 14:46:24.410 349 11034.83 407.83 54452.06 88888.00 2015-12-15 14:46:24.910 349 11034.73 407.91 54452.31 88888.00 2015-12-15 14:46:25.410 349 11034.67 407.89 54452.52 88888.00 2015-12-15 14:46:25.910 349 11034.60 407.88 54452.73 88888.00 2015-12-15 14:46:26.410 349 11034.52 407.87 54452.95 88888.00 2015-12-15 14:46:26.910 349 11034.37 407.86 54453.25 88888.00 2015-12-15 14:46:27.410 349 11034.26 407.84 54453.54 88888.00 2015-12-15 14:46:27.910 349 11034.18 407.75 54453.73 88888.00 2015-12-15 14:46:28.410 349 11034.02 407.76 54454.00 88888.00 2015-12-15 14:46:28.910 349 11033.96 407.76 54454.30 88888.00 2015-12-15 14:46:29.410 349 11033.85 407.72 54454.54 88888.00 2015-12-15 14:46:29.910 349 11033.78 407.75 54454.77 88888.00 2015-12-15 14:46:30.410 349 11033.66 407.82 54455.01 88888.00 2015-12-15 14:46:30.910 349 11033.48 407.79 54455.27 88888.00 2015-12-15 14:46:31.410 349 11033.36 407.69 54455.49 88888.00 2015-12-15 14:46:31.910 349 11033.22 407.65 54455.68 88888.00 2015-12-15 14:46:32.410 349 11033.10 407.63 54455.89 88888.00 2015-12-15 14:46:32.910 349 11032.92 407.61 54456.03 88888.00 2015-12-15 14:46:33.410 349 11032.76 407.58 54456.17 88888.00 2015-12-15 14:46:33.910 349 11032.56 407.53 54456.35 88888.00 2015-12-15 14:46:34.410 349 11032.48 407.50 54456.41 88888.00 2015-12-15 14:46:34.910 349 11032.34 407.45 54456.42 88888.00 2015-12-15 14:46:35.410 349 11032.17 407.45 54456.60 88888.00 2015-12-15 14:46:35.910 349 11032.06 407.49 54456.77 88888.00 2015-12-15 14:46:36.410 349 11031.87 407.48 54457.02 88888.00 2015-12-15 14:46:36.910 349 11031.74 407.49 54457.22 88888.00 2015-12-15 14:46:37.410 349 11031.62 407.50 54457.38 88888.00 2015-12-15 14:46:37.910 349 11031.52 407.45 54457.47 88888.00 2015-12-15 14:46:38.410 349 11031.35 407.41 54457.65 88888.00 2015-12-15 14:46:38.910 349 11031.15 407.50 54457.87 88888.00 2015-12-15 14:46:39.410 349 11031.02 407.57 54458.02 88888.00 2015-12-15 14:46:39.910 349 11030.91 407.62 54458.14 88888.00 2015-12-15 14:46:40.410 349 11030.72 407.60 54458.26 88888.00 2015-12-15 14:46:40.910 349 11030.50 407.66 54458.42 88888.00 2015-12-15 14:46:41.410 349 11030.35 407.69 54458.48 88888.00 2015-12-15 14:46:41.910 349 11030.13 407.70 54458.57 88888.00 2015-12-15 14:46:42.410 349 11029.93 407.72 54458.69 88888.00 2015-12-15 14:46:42.910 349 11029.77 407.79 54458.77 88888.00 2015-12-15 14:46:43.410 349 11029.62 407.85 54458.83 88888.00 2015-12-15 14:46:43.910 349 11029.47 407.94 54458.87 88888.00 2015-12-15 14:46:44.410 349 11029.44 407.97 54459.03 88888.00 2015-12-15 14:46:44.910 349 11029.37 407.91 54459.14 88888.00 2015-12-15 14:46:45.410 349 11029.27 407.89 54459.26 88888.00 2015-12-15 14:46:45.910 349 11029.13 407.87 54459.41 88888.00 2015-12-15 14:46:46.410 349 11028.99 407.77 54459.61 88888.00 2015-12-15 14:46:46.910 349 11028.80 407.59 54459.63 88888.00 2015-12-15 14:46:47.410 349 11028.68 407.50 54459.66 88888.00 2015-12-15 14:46:47.910 349 11028.64 407.44 54459.82 88888.00 2015-12-15 14:46:48.410 349 11028.62 407.38 54459.96 88888.00 2015-12-15 14:46:48.910 349 11028.58 407.32 54460.09 88888.00 2015-12-15 14:46:49.410 349 11028.53 407.32 54460.19 88888.00 2015-12-15 14:46:49.910 349 11028.56 407.27 54460.29 88888.00 2015-12-15 14:46:50.410 349 11028.58 407.24 54460.37 88888.00 2015-12-15 14:46:50.910 349 11028.50 407.17 54460.39 88888.00 2015-12-15 14:46:51.410 349 11028.52 407.08 54460.49 88888.00 2015-12-15 14:46:51.910 349 11028.54 407.04 54460.59 88888.00 2015-12-15 14:46:52.410 349 11028.53 407.06 54460.59 88888.00 2015-12-15 14:46:52.910 349 11028.52 407.01 54460.54 88888.00 2015-12-15 14:46:53.410 349 11028.48 407.03 54460.58 88888.00 2015-12-15 14:46:53.910 349 11028.47 407.07 54460.71 88888.00 2015-12-15 14:46:54.410 349 11028.48 407.02 54460.71 88888.00 2015-12-15 14:46:54.910 349 11028.46 407.03 54460.72 88888.00 2015-12-15 14:46:55.410 349 11028.38 407.06 54460.80 88888.00 2015-12-15 14:46:55.910 349 11028.30 407.09 54460.77 88888.00 2015-12-15 14:46:56.410 349 11028.20 407.20 54460.85 88888.00 2015-12-15 14:46:56.910 349 11028.12 407.21 54460.88 88888.00 2015-12-15 14:46:57.410 349 11028.03 407.32 54460.96 88888.00 2015-12-15 14:46:57.910 349 11027.90 407.45 54461.05 88888.00 2015-12-15 14:46:58.410 349 11027.83 407.55 54461.19 88888.00 2015-12-15 14:46:58.910 349 11027.67 407.69 54461.28 88888.00 2015-12-15 14:46:59.410 349 11027.54 407.79 54461.45 88888.00 2015-12-15 14:46:59.910 349 11027.43 407.94 54461.67 88888.00 2015-12-15 14:47:00.410 349 11027.28 408.12 54461.80 88888.00 2015-12-15 14:47:00.910 349 11027.23 408.29 54461.87 88888.00 2015-12-15 14:47:01.410 349 11027.16 408.44 54462.02 88888.00 2015-12-15 14:47:01.910 349 11027.07 408.61 54462.26 88888.00 2015-12-15 14:47:02.410 349 11026.99 408.72 54462.34 88888.00 2015-12-15 14:47:02.910 349 11026.95 408.80 54462.46 88888.00 2015-12-15 14:47:03.410 349 11026.90 408.96 54462.61 88888.00 2015-12-15 14:47:03.910 349 11026.88 409.09 54462.93 88888.00 2015-12-15 14:47:04.410 349 11026.83 409.22 54463.12 88888.00 2015-12-15 14:47:04.910 349 11026.71 409.38 54463.26 88888.00 2015-12-15 14:47:05.410 349 11026.62 409.39 54463.51 88888.00 2015-12-15 14:47:05.910 349 11026.63 409.43 54463.62 88888.00 2015-12-15 14:47:06.410 349 11026.64 409.48 54463.70 88888.00 2015-12-15 14:47:06.910 349 11026.60 409.54 54463.91 88888.00 2015-12-15 14:47:07.410 349 11026.53 409.60 54464.09 88888.00 2015-12-15 14:47:07.910 349 11026.46 409.57 54464.28 88888.00 2015-12-15 14:47:08.410 349 11026.33 409.56 54464.47 88888.00 2015-12-15 14:47:08.910 349 11026.34 409.54 54464.59 88888.00 2015-12-15 14:47:09.410 349 11026.31 409.52 54464.67 88888.00 2015-12-15 14:47:09.910 349 11026.21 409.47 54464.75 88888.00 2015-12-15 14:47:10.410 349 11026.13 409.39 54464.74 88888.00 2015-12-15 14:47:10.910 349 11026.07 409.34 54464.85 88888.00 2015-12-15 14:47:11.410 349 11025.97 409.31 54465.06 88888.00 2015-12-15 14:47:11.910 349 11025.94 409.19 54465.20 88888.00 2015-12-15 14:47:12.410 349 11025.85 409.10 54465.32 88888.00 2015-12-15 14:47:12.910 349 11025.73 408.93 54465.41 88888.00 2015-12-15 14:47:13.410 349 11025.68 408.85 54465.54 88888.00 2015-12-15 14:47:13.910 349 11025.70 408.77 54465.65 88888.00 2015-12-15 14:47:14.410 349 11025.61 408.69 54465.74 88888.00 2015-12-15 14:47:14.910 349 11025.59 408.58 54465.83 88888.00 2015-12-15 14:47:15.410 349 11025.63 408.44 54465.88 88888.00 2015-12-15 14:47:15.910 349 11025.61 408.35 54465.99 88888.00 2015-12-15 14:47:16.410 349 11025.59 408.37 54466.05 88888.00 2015-12-15 14:47:16.910 349 11025.55 408.31 54466.08 88888.00 2015-12-15 14:47:17.410 349 11025.56 408.22 54466.12 88888.00 2015-12-15 14:47:17.910 349 11025.63 408.21 54466.23 88888.00 2015-12-15 14:47:18.410 349 11025.59 408.14 54466.27 88888.00 2015-12-15 14:47:18.910 349 11025.61 408.18 54466.32 88888.00 2015-12-15 14:47:19.410 349 11025.63 408.27 54466.40 88888.00 2015-12-15 14:47:19.910 349 11025.69 408.28 54466.41 88888.00 2015-12-15 14:47:20.410 349 11025.84 408.26 54466.42 88888.00 2015-12-15 14:47:20.910 349 11025.91 408.33 54466.53 88888.00 2015-12-15 14:47:21.410 349 11025.97 408.45 54466.59 88888.00 2015-12-15 14:47:21.910 349 11026.05 408.56 54466.62 88888.00 2015-12-15 14:47:22.410 349 11026.18 408.71 54466.66 88888.00 2015-12-15 14:47:22.910 349 11026.28 408.82 54466.73 88888.00 2015-12-15 14:47:23.410 349 11026.41 408.95 54466.72 88888.00 2015-12-15 14:47:23.910 349 11026.49 409.06 54466.71 88888.00 2015-12-15 14:47:24.410 349 11026.57 409.22 54466.77 88888.00 2015-12-15 14:47:24.910 349 11026.59 409.39 54466.78 88888.00 2015-12-15 14:47:25.410 349 11026.67 409.47 54466.84 88888.00 2015-12-15 14:47:25.910 349 11026.76 409.61 54466.89 88888.00 2015-12-15 14:47:26.410 349 11026.85 409.73 54466.90 88888.00 2015-12-15 14:47:26.910 349 11026.91 409.88 54466.95 88888.00 2015-12-15 14:47:27.410 349 11026.94 410.07 54467.05 88888.00 2015-12-15 14:47:27.910 349 11026.85 410.16 54467.28 88888.00 2015-12-15 14:47:28.410 349 11026.84 410.24 54467.39 88888.00 2015-12-15 14:47:28.910 349 11026.76 410.39 54467.45 88888.00 2015-12-15 14:47:29.410 349 11026.70 410.50 54467.69 88888.00 2015-12-15 14:47:29.910 349 11026.62 410.61 54467.92 88888.00 2015-12-15 14:47:30.410 349 11026.46 410.73 54468.08 88888.00 2015-12-15 14:47:30.910 349 11026.38 410.87 54468.20 88888.00 2015-12-15 14:47:31.410 349 11026.20 410.91 54468.40 88888.00 2015-12-15 14:47:31.910 349 11026.00 410.90 54468.49 88888.00 2015-12-15 14:47:32.410 349 11025.71 410.89 54468.60 88888.00 2015-12-15 14:47:32.910 349 11025.50 410.95 54468.78 88888.00 2015-12-15 14:47:33.410 349 11025.22 410.90 54468.89 88888.00 2015-12-15 14:47:33.910 349 11024.84 410.95 54469.13 88888.00 2015-12-15 14:47:34.410 349 11024.60 410.96 54469.41 88888.00 2015-12-15 14:47:34.910 349 11024.34 410.93 54469.51 88888.00 2015-12-15 14:47:35.410 349 11024.08 410.81 54469.59 88888.00 2015-12-15 14:47:35.910 349 11023.88 410.78 54469.73 88888.00 2015-12-15 14:47:36.410 349 11023.70 410.80 54469.93 88888.00 2015-12-15 14:47:36.910 349 11023.44 410.79 54470.09 88888.00 2015-12-15 14:47:37.410 349 11023.17 410.70 54470.22 88888.00 2015-12-15 14:47:37.910 349 11022.94 410.69 54470.32 88888.00 2015-12-15 14:47:38.410 349 11022.78 410.59 54470.36 88888.00 2015-12-15 14:47:38.910 349 11022.58 410.50 54470.39 88888.00 2015-12-15 14:47:39.410 349 11022.46 410.41 54470.41 88888.00 2015-12-15 14:47:39.910 349 11022.36 410.33 54470.41 88888.00 2015-12-15 14:47:40.410 349 11022.18 410.38 54470.42 88888.00 2015-12-15 14:47:40.910 349 11022.09 410.29 54470.38 88888.00 2015-12-15 14:47:41.410 349 11022.08 410.24 54470.38 88888.00 2015-12-15 14:47:41.910 349 11022.09 410.17 54470.39 88888.00 2015-12-15 14:47:42.410 349 11022.04 410.21 54470.38 88888.00 2015-12-15 14:47:42.910 349 11022.00 410.23 54470.33 88888.00 2015-12-15 14:47:43.410 349 11022.02 410.27 54470.20 88888.00 2015-12-15 14:47:43.910 349 11022.07 410.38 54470.11 88888.00 2015-12-15 14:47:44.410 349 11022.07 410.49 54470.06 88888.00 2015-12-15 14:47:44.910 349 11022.13 410.49 54469.94 88888.00 2015-12-15 14:47:45.410 349 11022.20 410.67 54469.88 88888.00 2015-12-15 14:47:45.910 349 11022.21 410.84 54469.85 88888.00 2015-12-15 14:47:46.410 349 11022.26 410.99 54469.66 88888.00 2015-12-15 14:47:46.910 349 11022.35 411.15 54469.35 88888.00 2015-12-15 14:47:47.410 349 11022.37 411.33 54469.26 88888.00 2015-12-15 14:47:47.910 349 11022.36 411.50 54469.15 88888.00 2015-12-15 14:47:48.410 349 11022.40 411.66 54469.04 88888.00 2015-12-15 14:47:48.910 349 11022.42 411.85 54468.90 88888.00 2015-12-15 14:47:49.410 349 11022.49 412.08 54468.82 88888.00 2015-12-15 14:47:49.910 349 11022.44 412.28 54468.71 88888.00 2015-12-15 14:47:50.410 349 11022.39 412.50 54468.52 88888.00 2015-12-15 14:47:50.910 349 11022.28 412.75 54468.30 88888.00 2015-12-15 14:47:51.410 349 11022.21 413.01 54468.18 88888.00 2015-12-15 14:47:51.910 349 11022.21 413.29 54468.04 88888.00 2015-12-15 14:47:52.410 349 11022.11 413.51 54467.92 88888.00 2015-12-15 14:47:52.910 349 11022.02 413.80 54467.77 88888.00 2015-12-15 14:47:53.410 349 11021.95 414.16 54467.65 88888.00 2015-12-15 14:47:53.910 349 11021.82 414.53 54467.50 88888.00 2015-12-15 14:47:54.410 349 11021.69 414.95 54467.31 88888.00 2015-12-15 14:47:54.910 349 11021.58 415.44 54467.14 88888.00 2015-12-15 14:47:55.410 349 11021.51 415.90 54466.96 88888.00 2015-12-15 14:47:55.910 349 11021.39 416.39 54466.78 88888.00 2015-12-15 14:47:56.410 349 11021.36 416.87 54466.61 88888.00 2015-12-15 14:47:56.910 349 11021.39 417.33 54466.46 88888.00 2015-12-15 14:47:57.410 349 11021.57 417.72 54466.46 88888.00 2015-12-15 14:47:57.910 349 11021.89 418.02 54466.45 88888.00 2015-12-15 14:47:58.410 349 11022.34 418.26 54466.40 88888.00 2015-12-15 14:47:58.910 349 11022.91 418.33 54466.18 88888.00 2015-12-15 14:47:59.410 349 11023.69 418.10 54465.94 88888.00 2015-12-15 14:47:59.910 349 11024.50 417.56 54465.64 88888.00 2015-12-15 14:48:00.410 349 11025.33 416.78 54465.44 88888.00 2015-12-15 14:48:00.910 349 11026.08 415.56 54465.29 88888.00 2015-12-15 14:48:01.410 349 11026.54 414.08 54464.89 88888.00 2015-12-15 14:48:01.910 349 11026.64 412.55 54464.48 88888.00 2015-12-15 14:48:02.410 349 11026.34 411.22 54464.34 88888.00 2015-12-15 14:48:02.910 349 11025.75 410.25 54464.30 88888.00 2015-12-15 14:48:03.410 349 11025.02 409.68 54464.30 88888.00 2015-12-15 14:48:03.910 349 11024.35 409.46 54464.24 88888.00 2015-12-15 14:48:04.410 349 11023.82 409.51 54464.16 88888.00 2015-12-15 14:48:04.910 349 11023.40 409.71 54464.14 88888.00 2015-12-15 14:48:05.410 349 11023.14 410.02 54464.14 88888.00 2015-12-15 14:48:05.910 349 11022.88 410.37 54464.17 88888.00 2015-12-15 14:48:06.410 349 11022.78 410.71 54464.13 88888.00 2015-12-15 14:48:06.910 349 11022.75 411.03 54464.01 88888.00 2015-12-15 14:48:07.410 349 11022.73 411.38 54463.90 88888.00 2015-12-15 14:48:07.910 349 11022.83 411.65 54463.74 88888.00 2015-12-15 14:48:08.410 349 11022.97 411.84 54463.61 88888.00 2015-12-15 14:48:08.910 349 11023.03 412.06 54463.45 88888.00 2015-12-15 14:48:09.410 349 11023.10 412.21 54463.30 88888.00 2015-12-15 14:48:09.910 349 11023.31 412.31 54463.05 88888.00 2015-12-15 14:48:10.410 349 11023.50 412.39 54462.96 88888.00 2015-12-15 14:48:10.910 349 11023.65 412.53 54462.78 88888.00 2015-12-15 14:48:11.410 349 11023.96 412.66 54462.52 88888.00 2015-12-15 14:48:11.910 349 11024.14 412.82 54462.33 88888.00 2015-12-15 14:48:12.410 349 11024.37 412.94 54462.28 88888.00 2015-12-15 14:48:12.910 349 11024.64 413.10 54462.08 88888.00 2015-12-15 14:48:13.410 349 11024.90 413.20 54461.85 88888.00 2015-12-15 14:48:13.910 349 11025.12 413.37 54461.60 88888.00 2015-12-15 14:48:14.410 349 11025.32 413.50 54461.40 88888.00 2015-12-15 14:48:14.910 349 11025.58 413.65 54461.23 88888.00 2015-12-15 14:48:15.411 349 11025.81 413.71 54461.00 88888.00 2015-12-15 14:48:15.911 349 11025.95 413.78 54460.73 88888.00 2015-12-15 14:48:16.411 349 11026.07 413.83 54460.48 88888.00 2015-12-15 14:48:16.911 349 11026.20 413.84 54460.36 88888.00 2015-12-15 14:48:17.411 349 11026.28 413.90 54460.22 88888.00 2015-12-15 14:48:17.911 349 11026.36 413.86 54460.00 88888.00 2015-12-15 14:48:18.411 349 11026.44 413.87 54459.82 88888.00 2015-12-15 14:48:18.911 349 11026.50 413.84 54459.74 88888.00 2015-12-15 14:48:19.411 349 11026.49 413.86 54459.63 88888.00 2015-12-15 14:48:19.911 349 11026.47 413.83 54459.53 88888.00 2015-12-15 14:48:20.411 349 11026.48 413.73 54459.45 88888.00 2015-12-15 14:48:20.911 349 11026.43 413.67 54459.35 88888.00 2015-12-15 14:48:21.411 349 11026.38 413.67 54459.26 88888.00 2015-12-15 14:48:21.911 349 11026.33 413.58 54459.30 88888.00 2015-12-15 14:48:22.411 349 11026.22 413.57 54459.17 88888.00 2015-12-15 14:48:22.911 349 11026.08 413.59 54459.04 88888.00 2015-12-15 14:48:23.411 349 11026.03 413.57 54458.87 88888.00 2015-12-15 14:48:23.911 349 11025.94 413.49 54458.82 88888.00 2015-12-15 14:48:24.411 349 11025.82 413.51 54458.78 88888.00 2015-12-15 14:48:24.911 349 11025.75 413.58 54458.78 88888.00 2015-12-15 14:48:25.411 349 11025.69 413.53 54458.68 88888.00 2015-12-15 14:48:25.911 349 11025.55 413.60 54458.66 88888.00 2015-12-15 14:48:26.411 349 11025.48 413.68 54458.55 88888.00 2015-12-15 14:48:26.911 349 11025.44 413.65 54458.48 88888.00 2015-12-15 14:48:27.411 349 11025.39 413.62 54458.43 88888.00 2015-12-15 14:48:27.911 349 11025.38 413.71 54458.37 88888.00 2015-12-15 14:48:28.411 349 11025.32 413.75 54458.27 88888.00 2015-12-15 14:48:28.911 349 11025.27 413.75 54458.17 88888.00 2015-12-15 14:48:29.411 349 11025.26 413.82 54458.05 88888.00 2015-12-15 14:48:29.911 349 11025.29 413.88 54457.91 88888.00 2015-12-15 14:48:30.411 349 11025.34 413.93 54457.83 88888.00 2015-12-15 14:48:30.911 349 11025.32 413.90 54457.83 88888.00 2015-12-15 14:48:31.411 349 11025.37 413.93 54457.74 88888.00 2015-12-15 14:48:31.911 349 11025.37 413.99 54457.57 88888.00 2015-12-15 14:48:32.411 349 11025.38 414.04 54457.57 88888.00 2015-12-15 14:48:32.911 349 11025.39 414.08 54457.51 88888.00 2015-12-15 14:48:33.411 349 11025.44 414.11 54457.41 88888.00 2015-12-15 14:48:33.911 349 11025.43 414.12 54457.28 88888.00 2015-12-15 14:48:34.411 349 11025.43 414.16 54457.14 88888.00 2015-12-15 14:48:34.911 349 11025.42 414.19 54457.05 88888.00 2015-12-15 14:48:35.411 349 11025.42 414.07 54456.98 88888.00 2015-12-15 14:48:35.911 349 11025.49 414.09 54456.97 88888.00 2015-12-15 14:48:36.411 349 11025.55 414.20 54456.89 88888.00 2015-12-15 14:48:36.911 349 11025.53 414.22 54456.80 88888.00 2015-12-15 14:48:37.411 349 11025.52 414.24 54456.71 88888.00 2015-12-15 14:48:37.911 349 11025.53 414.27 54456.64 88888.00 2015-12-15 14:48:38.411 349 11025.61 414.24 54456.55 88888.00 2015-12-15 14:48:38.911 349 11025.66 414.26 54456.47 88888.00 2015-12-15 14:48:39.411 349 11025.69 414.25 54456.40 88888.00 2015-12-15 14:48:39.911 349 11025.73 414.27 54456.27 88888.00 2015-12-15 14:48:40.411 349 11025.80 414.21 54456.17 88888.00 2015-12-15 14:48:40.911 349 11025.81 414.25 54456.06 88888.00 2015-12-15 14:48:41.411 349 11025.84 414.25 54455.89 88888.00 2015-12-15 14:48:41.911 349 11025.87 414.22 54455.77 88888.00 2015-12-15 14:48:42.411 349 11025.91 414.20 54455.74 88888.00 2015-12-15 14:48:42.911 349 11025.95 414.22 54455.59 88888.00 2015-12-15 14:48:43.411 349 11025.94 414.27 54455.47 88888.00 2015-12-15 14:48:43.911 349 11025.99 414.25 54455.37 88888.00 2015-12-15 14:48:44.411 349 11026.05 414.25 54455.26 88888.00 2015-12-15 14:48:44.911 349 11026.00 414.24 54455.21 88888.00 2015-12-15 14:48:45.411 349 11025.97 414.20 54455.04 88888.00 2015-12-15 14:48:45.911 349 11025.85 414.14 54454.86 88888.00 2015-12-15 14:48:46.411 349 11025.78 414.02 54454.80 88888.00 2015-12-15 14:48:46.911 349 11025.84 413.99 54454.70 88888.00 2015-12-15 14:48:47.411 349 11025.96 414.05 54454.57 88888.00 2015-12-15 14:48:47.911 349 11026.11 413.97 54454.36 88888.00 2015-12-15 14:48:48.411 349 11026.21 413.93 54454.24 88888.00 2015-12-15 14:48:48.911 349 11026.27 413.94 54454.23 88888.00 2015-12-15 14:48:49.411 349 11026.16 413.94 54454.14 88888.00 2015-12-15 14:48:49.911 349 11026.11 413.94 54454.08 88888.00 2015-12-15 14:48:50.411 349 11026.17 413.86 54454.04 88888.00 2015-12-15 14:48:50.911 349 11026.29 413.99 54453.84 88888.00 2015-12-15 14:48:51.411 349 11026.53 414.17 54453.68 88888.00 2015-12-15 14:48:51.911 349 11026.70 414.24 54453.54 88888.00 2015-12-15 14:48:52.411 349 11026.75 414.26 54453.49 88888.00 2015-12-15 14:48:52.911 349 11026.74 414.26 54453.43 88888.00 2015-12-15 14:48:53.411 349 11026.65 414.19 54453.44 88888.00 2015-12-15 14:48:53.911 349 11026.68 414.22 54453.30 88888.00 2015-12-15 14:48:54.411 349 11026.84 414.27 54453.20 88888.00 2015-12-15 14:48:54.911 349 11027.04 414.34 54453.07 88888.00 2015-12-15 14:48:55.411 349 11027.15 414.35 54452.86 88888.00 2015-12-15 14:48:55.911 349 11027.18 414.30 54452.78 88888.00 2015-12-15 14:48:56.411 349 11027.10 414.27 54452.69 88888.00 2015-12-15 14:48:56.911 349 11027.04 414.17 54452.64 88888.00 2015-12-15 14:48:57.411 349 11026.97 414.14 54452.49 88888.00 2015-12-15 14:48:57.911 349 11026.94 414.11 54452.34 88888.00 2015-12-15 14:48:58.411 349 11026.86 414.14 54452.29 88888.00 2015-12-15 14:48:58.911 349 11026.76 414.07 54452.20 88888.00 2015-12-15 14:48:59.411 349 11026.75 414.04 54452.11 88888.00 2015-12-15 14:48:59.911 349 11026.95 414.07 54451.90 88888.00 2015-12-15 14:49:00.411 349 11027.10 414.02 54451.75 88888.00 2015-12-15 14:49:00.911 349 11027.15 414.02 54451.60 88888.00 2015-12-15 14:49:01.411 349 11027.07 414.01 54451.54 88888.00 2015-12-15 14:49:01.911 349 11026.97 414.11 54451.47 88888.00 2015-12-15 14:49:02.411 349 11026.88 414.00 54451.31 88888.00 2015-12-15 14:49:02.911 349 11026.85 414.02 54451.17 88888.00 2015-12-15 14:49:03.411 349 11026.85 413.97 54451.06 88888.00 2015-12-15 14:49:03.911 349 11026.91 413.94 54450.92 88888.00 2015-12-15 14:49:04.411 349 11026.88 414.01 54450.75 88888.00 2015-12-15 14:49:04.911 349 11026.84 414.00 54450.63 88888.00 2015-12-15 14:49:05.411 349 11026.91 413.92 54450.56 88888.00 2015-12-15 14:49:05.911 349 11026.97 413.90 54450.52 88888.00 2015-12-15 14:49:06.411 349 11027.04 413.90 54450.30 88888.00 2015-12-15 14:49:06.911 349 11027.09 413.86 54450.15 88888.00 2015-12-15 14:49:07.411 349 11027.10 413.80 54450.05 88888.00 2015-12-15 14:49:07.911 349 11027.07 413.74 54449.88 88888.00 2015-12-15 14:49:08.411 349 11027.16 413.73 54449.75 88888.00 2015-12-15 14:49:08.911 349 11027.23 413.69 54449.50 88888.00 2015-12-15 14:49:09.411 349 11027.20 413.67 54449.36 88888.00 2015-12-15 14:49:09.911 349 11027.16 413.66 54449.17 88888.00 2015-12-15 14:49:10.411 349 11027.11 413.76 54449.01 88888.00 2015-12-15 14:49:10.911 349 11027.06 413.91 54448.80 88888.00 2015-12-15 14:49:11.411 349 11027.01 414.00 54448.73 88888.00 2015-12-15 14:49:11.911 349 11026.96 414.08 54448.66 88888.00 2015-12-15 14:49:12.411 349 11027.00 414.26 54448.43 88888.00 2015-12-15 14:49:12.911 349 11027.01 414.42 54448.39 88888.00 2015-12-15 14:49:13.411 349 11027.09 414.49 54448.46 88888.00 2015-12-15 14:49:13.911 349 11027.15 414.51 54448.48 88888.00 2015-12-15 14:49:14.411 349 11027.22 414.49 54448.47 88888.00 2015-12-15 14:49:14.911 349 11027.21 414.44 54448.59 88888.00 2015-12-15 14:49:15.411 349 11027.26 414.43 54448.53 88888.00 2015-12-15 14:49:15.911 349 11027.28 414.36 54448.42 88888.00 2015-12-15 14:49:16.411 349 11027.26 414.34 54448.49 88888.00 2015-12-15 14:49:16.911 349 11027.26 414.30 54448.48 88888.00 2015-12-15 14:49:17.411 349 11027.27 414.24 54448.45 88888.00 2015-12-15 14:49:17.911 349 11027.25 414.17 54448.55 88888.00 2015-12-15 14:49:18.411 349 11027.16 414.09 54448.53 88888.00 2015-12-15 14:49:18.911 349 11027.17 414.05 54448.55 88888.00 2015-12-15 14:49:19.411 349 11027.17 414.02 54448.54 88888.00 2015-12-15 14:49:19.911 349 11027.22 413.99 54448.52 88888.00 2015-12-15 14:49:20.411 349 11027.20 414.02 54448.47 88888.00 2015-12-15 14:49:20.911 349 11027.15 414.01 54448.40 88888.00 2015-12-15 14:49:21.411 349 11027.18 413.93 54448.39 88888.00 2015-12-15 14:49:21.911 349 11027.18 413.94 54448.38 88888.00 2015-12-15 14:49:22.411 349 11027.25 413.95 54448.28 88888.00 2015-12-15 14:49:22.911 349 11027.28 413.96 54448.17 88888.00 2015-12-15 14:49:23.411 349 11027.31 414.00 54448.03 88888.00 2015-12-15 14:49:23.911 349 11027.37 413.99 54447.95 88888.00 2015-12-15 14:49:24.411 349 11027.44 414.03 54447.81 88888.00 2015-12-15 14:49:24.911 349 11027.51 414.05 54447.64 88888.00 2015-12-15 14:49:25.411 349 11027.57 414.02 54447.63 88888.00 2015-12-15 14:49:25.911 349 11027.63 414.02 54447.64 88888.00 2015-12-15 14:49:26.411 349 11027.67 414.01 54447.41 88888.00 2015-12-15 14:49:26.911 349 11027.73 414.02 54447.29 88888.00 2015-12-15 14:49:27.411 349 11027.79 414.07 54447.14 88888.00 2015-12-15 14:49:27.911 349 11027.88 414.14 54446.99 88888.00 2015-12-15 14:49:28.411 349 11027.96 414.12 54446.87 88888.00 2015-12-15 14:49:28.911 349 11028.04 414.03 54446.76 88888.00 2015-12-15 14:49:29.411 349 11028.12 413.96 54446.61 88888.00 2015-12-15 14:49:29.911 349 11028.26 414.02 54446.43 88888.00 2015-12-15 14:49:30.411 349 11028.35 414.04 54446.18 88888.00 2015-12-15 14:49:30.911 349 11028.42 414.00 54445.96 88888.00 2015-12-15 14:49:31.411 349 11028.52 413.93 54445.83 88888.00 2015-12-15 14:49:31.911 349 11028.52 413.83 54445.68 88888.00 2015-12-15 14:49:32.411 349 11028.59 413.79 54445.61 88888.00 2015-12-15 14:49:32.911 349 11028.71 413.83 54445.50 88888.00 2015-12-15 14:49:33.411 349 11028.79 413.82 54445.36 88888.00 2015-12-15 14:49:33.911 349 11028.90 413.80 54445.19 88888.00 2015-12-15 14:49:34.411 349 11028.97 413.76 54445.03 88888.00 2015-12-15 14:49:34.911 349 11029.03 413.75 54444.94 88888.00 2015-12-15 14:49:35.411 349 11029.11 413.73 54444.78 88888.00 2015-12-15 14:49:35.911 349 11029.16 413.73 54444.65 88888.00 2015-12-15 14:49:36.411 349 11029.21 413.75 54444.63 88888.00 2015-12-15 14:49:36.911 349 11029.30 413.78 54444.56 88888.00 2015-12-15 14:49:37.411 349 11029.31 413.79 54444.32 88888.00 2015-12-15 14:49:37.911 349 11029.31 413.68 54444.23 88888.00 2015-12-15 14:49:38.411 349 11029.30 413.69 54444.14 88888.00 2015-12-15 14:49:38.911 349 11029.40 413.75 54444.07 88888.00 2015-12-15 14:49:39.411 349 11029.44 413.74 54443.99 88888.00 2015-12-15 14:49:39.911 349 11029.42 413.69 54443.93 88888.00 2015-12-15 14:49:40.411 349 11029.44 413.62 54443.96 88888.00 2015-12-15 14:49:40.911 349 11029.42 413.62 54443.83 88888.00 2015-12-15 14:49:41.411 349 11029.46 413.66 54443.71 88888.00 2015-12-15 14:49:41.911 349 11029.46 413.62 54443.71 88888.00 2015-12-15 14:49:42.411 349 11029.42 413.66 54443.68 88888.00 2015-12-15 14:49:42.911 349 11029.41 413.63 54443.66 88888.00 2015-12-15 14:49:43.411 349 11029.47 413.66 54443.56 88888.00 2015-12-15 14:49:43.911 349 11029.51 413.65 54443.52 88888.00 2015-12-15 14:49:44.411 349 11029.61 413.67 54443.53 88888.00 2015-12-15 14:49:44.911 349 11029.72 413.74 54443.49 88888.00 2015-12-15 14:49:45.411 349 11029.83 413.74 54443.44 88888.00 2015-12-15 14:49:45.911 349 11029.98 413.69 54443.33 88888.00 2015-12-15 14:49:46.411 349 11030.08 413.74 54443.11 88888.00 2015-12-15 14:49:46.911 349 11030.24 413.71 54442.98 88888.00 2015-12-15 14:49:47.411 349 11030.36 413.70 54442.82 88888.00 2015-12-15 14:49:47.911 349 11030.54 413.71 54442.50 88888.00 2015-12-15 14:49:48.411 349 11030.76 413.71 54442.31 88888.00 2015-12-15 14:49:48.911 349 11030.92 413.70 54442.17 88888.00 2015-12-15 14:49:49.411 349 11031.09 413.71 54442.00 88888.00 2015-12-15 14:49:49.911 349 11031.28 413.70 54441.78 88888.00 2015-12-15 14:49:50.411 349 11031.51 413.71 54441.53 88888.00 2015-12-15 14:49:50.911 349 11031.70 413.76 54441.32 88888.00 2015-12-15 14:49:51.411 349 11031.98 413.76 54441.06 88888.00 2015-12-15 14:49:51.911 349 11032.18 413.75 54440.97 88888.00 2015-12-15 14:49:52.411 349 11032.39 413.76 54440.74 88888.00 2015-12-15 14:49:52.911 349 11032.63 413.80 54440.52 88888.00 2015-12-15 14:49:53.411 349 11032.89 413.87 54440.32 88888.00 2015-12-15 14:49:53.911 349 11033.10 413.87 54440.07 88888.00 2015-12-15 14:49:54.411 349 11033.29 413.97 54439.92 88888.00 2015-12-15 14:49:54.911 349 11033.49 413.95 54439.71 88888.00 2015-12-15 14:49:55.411 349 11033.76 413.94 54439.56 88888.00 2015-12-15 14:49:55.911 349 11034.00 413.95 54439.30 88888.00 2015-12-15 14:49:56.411 349 11034.16 413.96 54439.01 88888.00 2015-12-15 14:49:56.911 349 11034.36 413.92 54438.87 88888.00 2015-12-15 14:49:57.411 349 11034.59 413.90 54439.10 88888.00 2015-12-15 14:49:57.911 349 11034.75 413.86 54439.09 88888.00 2015-12-15 14:49:58.411 349 11034.94 413.77 54438.96 88888.00 2015-12-15 14:49:58.911 349 11035.02 413.67 54438.83 88888.00 2015-12-15 14:49:59.411 349 11035.14 413.61 54438.77 88888.00 2015-12-15 14:49:59.911 349 11035.27 413.58 54438.53 88888.00 2015-12-15 14:50:00.411 349 11035.33 413.44 54438.42 88888.00 2015-12-15 14:50:00.911 349 11035.44 413.38 54438.20 88888.00 2015-12-15 14:50:01.411 349 11035.53 413.31 54437.74 88888.00 2015-12-15 14:50:01.911 349 11035.58 413.29 54437.48 88888.00 2015-12-15 14:50:02.411 349 11035.56 413.26 54437.33 88888.00 2015-12-15 14:50:02.911 349 11035.56 413.20 54437.34 88888.00 2015-12-15 14:50:03.411 349 11035.57 413.14 54437.31 88888.00 2015-12-15 14:50:03.911 349 11035.63 413.11 54437.19 88888.00 2015-12-15 14:50:04.411 349 11035.68 413.02 54437.11 88888.00 2015-12-15 14:50:04.911 349 11035.75 413.02 54437.00 88888.00 2015-12-15 14:50:05.411 349 11035.73 413.02 54436.96 88888.00 2015-12-15 14:50:05.911 349 11035.82 413.09 54436.98 88888.00 2015-12-15 14:50:06.411 349 11035.91 413.12 54436.84 88888.00 2015-12-15 14:50:06.911 349 11036.00 413.12 54436.73 88888.00 2015-12-15 14:50:07.411 349 11036.09 413.09 54436.59 88888.00 2015-12-15 14:50:07.911 349 11036.19 413.04 54436.31 88888.00 2015-12-15 14:50:08.411 349 11036.36 413.07 54436.19 88888.00 2015-12-15 14:50:08.911 349 11036.48 413.02 54435.99 88888.00 2015-12-15 14:50:09.411 349 11036.62 413.00 54435.91 88888.00 2015-12-15 14:50:09.911 349 11036.79 413.00 54435.71 88888.00 2015-12-15 14:50:10.411 349 11036.94 412.99 54435.52 88888.00 2015-12-15 14:50:10.911 349 11037.16 412.98 54435.24 88888.00 2015-12-15 14:50:11.411 349 11037.39 412.90 54434.93 88888.00 2015-12-15 14:50:11.911 349 11037.63 412.86 54434.68 88888.00 2015-12-15 14:50:12.411 349 11037.82 412.83 54434.47 88888.00 2015-12-15 14:50:12.911 349 11038.00 412.82 54434.28 88888.00 2015-12-15 14:50:13.411 349 11038.17 412.85 54434.14 88888.00 2015-12-15 14:50:13.911 349 11038.39 412.85 54433.91 88888.00 2015-12-15 14:50:14.411 349 11038.51 412.90 54433.65 88888.00 2015-12-15 14:50:14.911 349 11038.70 412.87 54433.44 88888.00 2015-12-15 14:50:15.411 349 11038.92 412.87 54433.24 88888.00 2015-12-15 14:50:15.911 349 11039.11 412.87 54433.02 88888.00 2015-12-15 14:50:16.411 349 11039.27 412.87 54432.92 88888.00 2015-12-15 14:50:16.911 349 11039.48 412.94 54432.75 88888.00 2015-12-15 14:50:17.411 349 11039.75 412.97 54432.74 88888.00 2015-12-15 14:50:17.911 349 11039.95 412.99 54432.70 88888.00 2015-12-15 14:50:18.411 349 11040.12 413.03 54432.69 88888.00 2015-12-15 14:50:18.911 349 11040.28 413.00 54432.74 88888.00 2015-12-15 14:50:19.411 349 11040.47 412.91 54432.87 88888.00 2015-12-15 14:50:19.911 349 11040.64 412.95 54432.83 88888.00 2015-12-15 14:50:20.411 349 11040.69 412.92 54432.80 88888.00 2015-12-15 14:50:20.911 349 11040.81 412.81 54432.78 88888.00 2015-12-15 14:50:21.411 349 11040.92 412.76 54432.76 88888.00 2015-12-15 14:50:21.911 349 11040.95 412.66 54432.68 88888.00 2015-12-15 14:50:22.411 349 11040.95 412.66 54432.78 88888.00 2015-12-15 14:50:22.911 349 11041.00 412.66 54432.89 88888.00 2015-12-15 14:50:23.411 349 11041.08 412.58 54432.87 88888.00 2015-12-15 14:50:23.911 349 11041.13 412.51 54432.92 88888.00 2015-12-15 14:50:24.411 349 11041.15 412.39 54433.02 88888.00 2015-12-15 14:50:24.911 349 11041.11 412.28 54433.09 88888.00 2015-12-15 14:50:25.411 349 11041.13 412.10 54433.13 88888.00 2015-12-15 14:50:25.911 349 11041.08 411.92 54433.26 88888.00 2015-12-15 14:50:26.411 349 11041.06 411.79 54433.31 88888.00 2015-12-15 14:50:26.911 349 11041.12 411.56 54433.34 88888.00 2015-12-15 14:50:27.411 349 11041.10 411.35 54433.43 88888.00 2015-12-15 14:50:27.911 349 11041.15 411.22 54433.51 88888.00 2015-12-15 14:50:28.411 349 11041.10 411.00 54433.54 88888.00 2015-12-15 14:50:28.911 349 11041.15 410.84 54433.59 88888.00 2015-12-15 14:50:29.411 349 11041.16 410.64 54433.64 88888.00 2015-12-15 14:50:29.911 349 11041.15 410.44 54433.69 88888.00 2015-12-15 14:50:30.411 349 11041.23 410.15 54433.86 88888.00 2015-12-15 14:50:30.911 349 11041.42 409.90 54433.99 88888.00 2015-12-15 14:50:31.411 349 11041.45 409.77 54434.05 88888.00 2015-12-15 14:50:31.911 349 11041.55 409.56 54434.09 88888.00 2015-12-15 14:50:32.411 349 11041.62 409.37 54434.12 88888.00 2015-12-15 14:50:32.911 349 11041.69 409.19 54434.09 88888.00 2015-12-15 14:50:33.411 349 11041.78 409.03 54434.00 88888.00 2015-12-15 14:50:33.911 349 11041.89 408.87 54433.95 88888.00 2015-12-15 14:50:34.411 349 11041.94 408.73 54434.06 88888.00 2015-12-15 14:50:34.911 349 11042.06 408.62 54433.96 88888.00 2015-12-15 14:50:35.411 349 11042.17 408.48 54434.00 88888.00 2015-12-15 14:50:35.911 349 11042.25 408.35 54434.01 88888.00 2015-12-15 14:50:36.411 349 11042.30 408.21 54433.91 88888.00 2015-12-15 14:50:36.911 349 11042.37 408.12 54433.83 88888.00 2015-12-15 14:50:37.411 349 11042.44 408.01 54433.75 88888.00 2015-12-15 14:50:37.911 349 11042.53 407.91 54433.70 88888.00 2015-12-15 14:50:38.411 349 11042.57 407.82 54433.73 88888.00 2015-12-15 14:50:38.911 349 11042.63 407.70 54433.77 88888.00 2015-12-15 14:50:39.411 349 11042.72 407.59 54433.68 88888.00 2015-12-15 14:50:39.911 349 11042.74 407.49 54433.64 88888.00 2015-12-15 14:50:40.411 349 11042.79 407.48 54433.62 88888.00 2015-12-15 14:50:40.911 349 11042.81 407.40 54433.61 88888.00 2015-12-15 14:50:41.411 349 11042.81 407.40 54433.59 88888.00 2015-12-15 14:50:41.911 349 11042.86 407.42 54433.49 88888.00 2015-12-15 14:50:42.411 349 11042.90 407.42 54433.42 88888.00 2015-12-15 14:50:42.911 349 11043.01 407.34 54433.44 88888.00 2015-12-15 14:50:43.411 349 11043.04 407.35 54433.46 88888.00 2015-12-15 14:50:43.911 349 11043.10 407.36 54433.51 88888.00 2015-12-15 14:50:44.411 349 11043.06 407.33 54433.54 88888.00 2015-12-15 14:50:44.911 349 11043.04 407.34 54433.59 88888.00 2015-12-15 14:50:45.411 349 11043.10 407.40 54433.61 88888.00 2015-12-15 14:50:45.911 349 11043.15 407.44 54433.65 88888.00 2015-12-15 14:50:46.411 349 11043.17 407.44 54433.65 88888.00 2015-12-15 14:50:46.911 349 11043.20 407.44 54433.65 88888.00 2015-12-15 14:50:47.411 349 11043.24 407.52 54433.71 88888.00 2015-12-15 14:50:47.911 349 11043.31 407.49 54433.70 88888.00 2015-12-15 14:50:48.411 349 11043.33 407.45 54433.71 88888.00 2015-12-15 14:50:48.911 349 11043.41 407.48 54433.71 88888.00 2015-12-15 14:50:49.411 349 11043.45 407.50 54433.75 88888.00 2015-12-15 14:50:49.911 349 11043.52 407.52 54433.77 88888.00 2015-12-15 14:50:50.411 349 11043.56 407.51 54433.77 88888.00 2015-12-15 14:50:50.911 349 11043.63 407.50 54433.80 88888.00 2015-12-15 14:50:51.411 349 11043.73 407.54 54433.83 88888.00 2015-12-15 14:50:51.911 349 11043.73 407.55 54433.87 88888.00 2015-12-15 14:50:52.411 349 11043.83 407.57 54433.90 88888.00 2015-12-15 14:50:52.911 349 11043.83 407.50 54433.90 88888.00 2015-12-15 14:50:53.411 349 11043.93 407.50 54433.82 88888.00 2015-12-15 14:50:53.911 349 11043.98 407.50 54433.87 88888.00 2015-12-15 14:50:54.411 349 11044.03 407.48 54433.91 88888.00 2015-12-15 14:50:54.911 349 11044.04 407.43 54433.97 88888.00 2015-12-15 14:50:55.411 349 11044.11 407.42 54434.01 88888.00 2015-12-15 14:50:55.911 349 11044.21 407.40 54434.09 88888.00 2015-12-15 14:50:56.411 349 11044.22 407.30 54434.15 88888.00 2015-12-15 14:50:56.911 349 11044.24 407.21 54434.27 88888.00 2015-12-15 14:50:57.411 349 11044.31 407.17 54434.35 88888.00 2015-12-15 14:50:57.911 349 11044.35 407.09 54434.47 88888.00 2015-12-15 14:50:58.411 349 11044.46 407.02 54434.61 88888.00 2015-12-15 14:50:58.911 349 11044.57 407.00 54434.69 88888.00 2015-12-15 14:50:59.411 349 11044.57 407.01 54434.77 88888.00 2015-12-15 14:50:59.911 349 11044.61 407.00 54434.85 88888.00 2015-12-15 14:51:00.411 349 11044.64 406.96 54434.93 88888.00 2015-12-15 14:51:00.911 349 11044.73 406.92 54435.06 88888.00 2015-12-15 14:51:01.411 349 11044.82 406.82 54435.23 88888.00 2015-12-15 14:51:01.911 349 11044.87 406.81 54435.37 88888.00 2015-12-15 14:51:02.411 349 11044.92 406.76 54435.48 88888.00 2015-12-15 14:51:02.911 349 11044.92 406.78 54435.61 88888.00 2015-12-15 14:51:03.411 349 11044.94 406.75 54435.70 88888.00 2015-12-15 14:51:03.911 349 11044.98 406.78 54435.79 88888.00 2015-12-15 14:51:04.411 349 11045.09 406.76 54435.93 88888.00 2015-12-15 14:51:04.911 349 11045.13 406.78 54436.01 88888.00 2015-12-15 14:51:05.411 349 11045.21 406.78 54436.09 88888.00 2015-12-15 14:51:05.911 349 11045.21 406.81 54436.21 88888.00 2015-12-15 14:51:06.411 349 11045.24 406.83 54436.33 88888.00 2015-12-15 14:51:06.911 349 11045.32 406.77 54436.37 88888.00 2015-12-15 14:51:07.411 349 11045.32 406.79 54436.40 88888.00 2015-12-15 14:51:07.911 349 11045.40 406.81 54436.49 88888.00 2015-12-15 14:51:08.411 349 11045.49 406.82 54436.51 88888.00 2015-12-15 14:51:08.911 349 11045.49 406.92 54436.55 88888.00 2015-12-15 14:51:09.411 349 11045.51 406.92 54436.62 88888.00 2015-12-15 14:51:09.911 349 11045.50 406.89 54436.69 88888.00 2015-12-15 14:51:10.412 349 11045.47 406.85 54436.76 88888.00 2015-12-15 14:51:10.912 349 11045.42 406.86 54436.86 88888.00 2015-12-15 14:51:11.412 349 11045.45 406.89 54437.02 88888.00 2015-12-15 14:51:11.912 349 11045.40 406.85 54437.13 88888.00 2015-12-15 14:51:12.412 349 11045.34 406.81 54437.24 88888.00 2015-12-15 14:51:12.912 349 11045.30 406.79 54437.38 88888.00 2015-12-15 14:51:13.412 349 11045.21 406.86 54437.46 88888.00 2015-12-15 14:51:13.912 349 11045.04 406.84 54437.55 88888.00 2015-12-15 14:51:14.412 349 11044.89 406.79 54437.61 88888.00 2015-12-15 14:51:14.912 349 11044.82 406.77 54437.70 88888.00 2015-12-15 14:51:15.412 349 11044.60 406.70 54437.92 88888.00 2015-12-15 14:51:15.912 349 11044.43 406.61 54438.11 88888.00 2015-12-15 14:51:16.412 349 11044.24 406.62 54438.22 88888.00 2015-12-15 14:51:16.912 349 11044.04 406.61 54438.43 88888.00 2015-12-15 14:51:17.412 349 11043.83 406.57 54438.51 88888.00 2015-12-15 14:51:17.912 349 11043.63 406.51 54438.63 88888.00 2015-12-15 14:51:18.412 349 11043.46 406.42 54438.82 88888.00 2015-12-15 14:51:18.912 349 11043.28 406.34 54438.99 88888.00 2015-12-15 14:51:19.412 349 11043.14 406.36 54439.16 88888.00 2015-12-15 14:51:19.912 349 11043.00 406.40 54439.33 88888.00 2015-12-15 14:51:20.412 349 11042.86 406.39 54439.40 88888.00 2015-12-15 14:51:20.912 349 11042.70 406.40 54439.52 88888.00 2015-12-15 14:51:21.412 349 11042.57 406.39 54439.68 88888.00 2015-12-15 14:51:21.912 349 11042.51 406.45 54439.86 88888.00 2015-12-15 14:51:22.412 349 11042.44 406.52 54440.04 88888.00 2015-12-15 14:51:22.912 349 11042.39 406.57 54440.15 88888.00 2015-12-15 14:51:23.412 349 11042.30 406.67 54440.23 88888.00 2015-12-15 14:51:23.912 349 11042.21 406.72 54440.42 88888.00 2015-12-15 14:51:24.412 349 11042.20 406.82 54440.57 88888.00 2015-12-15 14:51:24.912 349 11042.20 406.90 54440.75 88888.00 2015-12-15 14:51:25.412 349 11042.16 406.94 54440.87 88888.00 2015-12-15 14:51:25.912 349 11042.17 407.07 54440.92 88888.00 2015-12-15 14:51:26.412 349 11042.18 407.17 54441.08 88888.00 2015-12-15 14:51:26.912 349 11042.26 407.27 54441.03 88888.00 2015-12-15 14:51:27.412 349 11042.31 407.38 54441.14 88888.00 2015-12-15 14:51:27.912 349 11042.33 407.40 54441.27 88888.00 2015-12-15 14:51:28.412 349 11042.41 407.51 54441.40 88888.00 2015-12-15 14:51:28.912 349 11042.47 407.59 54441.52 88888.00 2015-12-15 14:51:29.412 349 11042.46 407.67 54441.51 88888.00 2015-12-15 14:51:29.912 349 11042.57 407.80 54441.54 88888.00 2015-12-15 14:51:30.412 349 11042.64 407.92 54441.61 88888.00 2015-12-15 14:51:30.912 349 11042.74 407.99 54441.75 88888.00 2015-12-15 14:51:31.412 349 11042.79 408.17 54441.88 88888.00 2015-12-15 14:51:31.912 349 11042.86 408.29 54442.00 88888.00 2015-12-15 14:51:32.412 349 11042.96 408.38 54442.17 88888.00 2015-12-15 14:51:32.912 349 11043.05 408.44 54442.26 88888.00 2015-12-15 14:51:33.412 349 11043.14 408.63 54442.39 88888.00 2015-12-15 14:51:33.912 349 11043.24 408.76 54442.51 88888.00 2015-12-15 14:51:34.412 349 11043.26 408.85 54442.65 88888.00 2015-12-15 14:51:34.912 349 11043.32 408.95 54442.72 88888.00 2015-12-15 14:51:35.412 349 11043.41 409.06 54442.74 88888.00 2015-12-15 14:51:35.912 349 11043.45 409.19 54442.91 88888.00 2015-12-15 14:51:36.412 349 11043.43 409.29 54443.07 88888.00 2015-12-15 14:51:36.912 349 11043.47 409.38 54443.19 88888.00 2015-12-15 14:51:37.412 349 11043.47 409.49 54443.35 88888.00 2015-12-15 14:51:37.912 349 11043.38 409.60 54443.52 88888.00 2015-12-15 14:51:38.412 349 11043.35 409.65 54443.66 88888.00 2015-12-15 14:51:38.912 349 11043.21 409.73 54443.78 88888.00 2015-12-15 14:51:39.412 349 11043.16 409.79 54444.01 88888.00 2015-12-15 14:51:39.912 349 11043.07 409.85 54444.31 88888.00 2015-12-15 14:51:40.412 349 11042.98 409.88 54444.50 88888.00 2015-12-15 14:51:40.912 349 11042.86 409.89 54444.61 88888.00 2015-12-15 14:51:41.412 349 11042.74 409.91 54444.79 88888.00 2015-12-15 14:51:41.912 349 11042.56 409.91 54445.03 88888.00 2015-12-15 14:51:42.412 349 11042.42 409.85 54445.27 88888.00 2015-12-15 14:51:42.912 349 11042.32 409.85 54445.58 88888.00 2015-12-15 14:51:43.412 349 11042.20 409.85 54445.92 88888.00 2015-12-15 14:51:43.912 349 11041.99 409.79 54446.11 88888.00 2015-12-15 14:51:44.412 349 11041.79 409.79 54446.31 88888.00 2015-12-15 14:51:44.912 349 11041.70 409.82 54446.54 88888.00 2015-12-15 14:51:45.412 349 11041.65 409.73 54446.77 88888.00 2015-12-15 14:51:45.912 349 11041.55 409.69 54447.08 88888.00 2015-12-15 14:51:46.412 349 11041.44 409.71 54447.32 88888.00 2015-12-15 14:51:46.912 349 11041.33 409.66 54447.52 88888.00 2015-12-15 14:51:47.412 349 11041.27 409.58 54447.74 88888.00 2015-12-15 14:51:47.912 349 11041.19 409.64 54448.07 88888.00 2015-12-15 14:51:48.412 349 11041.12 409.66 54448.22 88888.00 2015-12-15 14:51:48.912 349 11041.07 409.72 54448.43 88888.00 2015-12-15 14:51:49.412 349 11041.11 409.77 54448.65 88888.00 2015-12-15 14:51:49.912 349 11041.07 409.79 54448.86 88888.00 2015-12-15 14:51:50.412 349 11041.01 409.90 54449.05 88888.00 2015-12-15 14:51:50.912 349 11041.02 409.98 54449.21 88888.00 2015-12-15 14:51:51.412 349 11041.01 410.12 54449.40 88888.00 2015-12-15 14:51:51.912 349 11041.07 410.17 54449.49 88888.00 2015-12-15 14:51:52.412 349 11041.17 410.29 54449.62 88888.00 2015-12-15 14:51:52.912 349 11041.29 410.42 54449.71 88888.00 2015-12-15 14:51:53.412 349 11041.36 410.50 54449.82 88888.00 2015-12-15 14:51:53.912 349 11041.41 410.59 54449.91 88888.00 2015-12-15 14:51:54.412 349 11041.44 410.70 54449.89 88888.00 2015-12-15 14:51:54.912 349 11041.50 410.82 54449.91 88888.00 2015-12-15 14:51:55.412 349 11041.58 410.96 54449.96 88888.00 2015-12-15 14:51:55.912 349 11041.64 411.09 54449.97 88888.00 2015-12-15 14:51:56.412 349 11041.73 411.31 54449.94 88888.00 2015-12-15 14:51:56.912 349 11041.83 411.49 54449.95 88888.00 2015-12-15 14:51:57.412 349 11041.90 411.62 54450.02 88888.00 2015-12-15 14:51:57.912 349 11042.04 411.75 54450.04 88888.00 2015-12-15 14:51:58.412 349 11042.17 411.91 54450.10 88888.00 2015-12-15 14:51:58.912 349 11042.17 412.02 54450.14 88888.00 2015-12-15 14:51:59.412 349 11042.23 412.18 54450.15 88888.00 2015-12-15 14:51:59.912 349 11042.25 412.32 54450.17 88888.00 2015-12-15 14:52:00.412 349 11042.28 412.44 54450.15 88888.00 2015-12-15 14:52:00.912 349 11042.26 412.64 54450.22 88888.00 2015-12-15 14:52:01.412 349 11042.22 412.82 54450.32 88888.00 2015-12-15 14:52:01.912 349 11042.30 412.99 54450.41 88888.00 2015-12-15 14:52:02.412 349 11042.32 413.20 54450.42 88888.00 2015-12-15 14:52:02.912 349 11042.37 413.37 54450.49 88888.00 2015-12-15 14:52:03.412 349 11042.37 413.44 54450.62 88888.00 2015-12-15 14:52:03.912 349 11042.33 413.59 54450.73 88888.00 2015-12-15 14:52:04.412 349 11042.41 413.83 54450.94 88888.00 2015-12-15 14:52:04.912 349 11042.38 413.94 54451.40 88888.00 2015-12-15 14:52:05.412 349 11042.37 414.17 54451.68 88888.00 2015-12-15 14:52:05.912 349 11042.37 414.30 54451.72 88888.00 2015-12-15 14:52:06.412 349 11042.38 414.44 54451.78 88888.00 2015-12-15 14:52:06.912 349 11042.46 414.61 54451.81 88888.00 2015-12-15 14:52:07.412 349 11042.44 414.76 54451.82 88888.00 2015-12-15 14:52:07.912 349 11042.38 414.95 54451.81 88888.00 2015-12-15 14:52:08.412 349 11042.37 415.12 54451.60 88888.00 2015-12-15 14:52:08.912 349 11042.34 415.23 54451.31 88888.00 2015-12-15 14:52:09.412 349 11042.36 415.36 54451.27 88888.00 2015-12-15 14:52:09.912 349 11042.37 415.48 54451.41 88888.00 2015-12-15 14:52:10.412 349 11042.37 415.64 54451.45 88888.00 2015-12-15 14:52:10.912 349 11042.33 415.79 54451.54 88888.00 2015-12-15 14:52:11.412 349 11042.31 415.94 54451.56 88888.00 2015-12-15 14:52:11.912 349 11042.33 416.05 54451.58 88888.00 2015-12-15 14:52:12.412 349 11042.32 416.19 54451.58 88888.00 2015-12-15 14:52:12.912 349 11042.32 416.32 54451.56 88888.00 2015-12-15 14:52:13.412 349 11042.37 416.42 54451.56 88888.00 2015-12-15 14:52:13.912 349 11042.43 416.59 54451.70 88888.00 2015-12-15 14:52:14.412 349 11042.48 416.80 54451.75 88888.00 2015-12-15 14:52:14.912 349 11042.58 416.95 54451.72 88888.00 2015-12-15 14:52:15.412 349 11042.79 417.16 54451.40 88888.00 2015-12-15 14:52:15.912 349 11042.91 417.26 54451.75 88888.00 2015-12-15 14:52:16.412 349 11043.06 417.37 54452.03 88888.00 2015-12-15 14:52:16.912 349 11043.17 417.43 54452.15 88888.00 2015-12-15 14:52:17.412 349 11043.35 417.54 54452.22 88888.00 2015-12-15 14:52:17.912 349 11043.47 417.63 54452.21 88888.00 2015-12-15 14:52:18.412 349 11043.56 417.66 54452.26 88888.00 2015-12-15 14:52:18.912 349 11043.75 417.79 54452.38 88888.00 2015-12-15 14:52:19.412 349 11043.93 417.87 54452.40 88888.00 2015-12-15 14:52:19.912 349 11044.05 417.90 54452.38 88888.00 2015-12-15 14:52:20.412 349 11044.15 417.93 54452.42 88888.00 2015-12-15 14:52:20.912 349 11044.37 418.04 54452.46 88888.00 2015-12-15 14:52:21.412 349 11044.48 418.23 54452.54 88888.00 2015-12-15 14:52:21.912 349 11044.57 418.28 54452.57 88888.00 2015-12-15 14:52:22.412 349 11044.69 418.32 54452.57 88888.00 2015-12-15 14:52:22.912 349 11044.73 418.38 54452.61 88888.00 2015-12-15 14:52:23.412 349 11044.81 418.51 54452.72 88888.00 2015-12-15 14:52:23.912 349 11044.86 418.61 54452.76 88888.00 2015-12-15 14:52:24.412 349 11044.99 418.68 54452.78 88888.00 2015-12-15 14:52:24.912 349 11045.04 418.76 54452.80 88888.00 2015-12-15 14:52:25.412 349 11045.02 418.82 54452.78 88888.00 2015-12-15 14:52:25.912 349 11045.02 418.89 54452.80 88888.00 2015-12-15 14:52:26.412 349 11045.00 418.90 54452.90 88888.00 2015-12-15 14:52:26.912 349 11044.94 418.94 54453.00 88888.00 2015-12-15 14:52:27.412 349 11044.90 418.97 54453.00 88888.00 2015-12-15 14:52:27.912 349 11044.89 419.00 54453.11 88888.00 2015-12-15 14:52:28.412 349 11044.89 419.04 54453.25 88888.00 2015-12-15 14:52:28.912 349 11044.89 419.01 54453.20 88888.00 2015-12-15 14:52:29.412 349 11044.81 418.99 54453.18 88888.00 2015-12-15 14:52:29.912 349 11044.74 418.94 54453.39 88888.00 2015-12-15 14:52:30.412 349 11044.71 418.97 54453.53 88888.00 2015-12-15 14:52:30.912 349 11044.69 418.93 54453.62 88888.00 2015-12-15 14:52:31.412 349 11044.58 418.92 54453.73 88888.00 2015-12-15 14:52:31.912 349 11044.52 418.87 54453.83 88888.00 2015-12-15 14:52:32.412 349 11044.48 418.81 54454.00 88888.00 2015-12-15 14:52:32.912 349 11044.52 418.66 54454.08 88888.00 2015-12-15 14:52:33.412 349 11044.52 418.55 54454.10 88888.00 2015-12-15 14:52:33.912 349 11044.60 418.46 54454.18 88888.00 2015-12-15 14:52:34.412 349 11044.56 418.43 54454.21 88888.00 2015-12-15 14:52:34.912 349 11044.55 418.35 54454.31 88888.00 2015-12-15 14:52:35.412 349 11044.55 418.21 54454.35 88888.00 2015-12-15 14:52:35.912 349 11044.55 418.00 54454.33 88888.00 2015-12-15 14:52:36.412 349 11044.60 417.79 54454.28 88888.00 2015-12-15 14:52:36.912 349 11044.57 417.57 54454.27 88888.00 2015-12-15 14:52:37.412 349 11044.62 417.42 54454.22 88888.00 2015-12-15 14:52:37.912 349 11044.63 417.37 54454.18 88888.00 2015-12-15 14:52:38.412 349 11044.62 417.25 54454.25 88888.00 2015-12-15 14:52:38.912 349 11044.61 417.03 54454.28 88888.00 2015-12-15 14:52:39.412 349 11044.64 416.81 54454.27 88888.00 2015-12-15 14:52:39.912 349 11044.66 416.62 54454.25 88888.00 2015-12-15 14:52:40.412 349 11044.71 416.47 54454.22 88888.00 2015-12-15 14:52:40.912 349 11044.77 416.25 54454.19 88888.00 2015-12-15 14:52:41.412 349 11044.79 416.02 54454.09 88888.00 2015-12-15 14:52:41.912 349 11044.77 415.77 54454.12 88888.00 2015-12-15 14:52:42.412 349 11044.78 415.55 54454.09 88888.00 2015-12-15 14:52:42.912 349 11044.83 415.32 54454.05 88888.00 2015-12-15 14:52:43.412 349 11044.79 415.18 54453.99 88888.00 2015-12-15 14:52:43.912 349 11044.71 414.88 54453.96 88888.00 2015-12-15 14:52:44.412 349 11044.71 414.67 54453.83 88888.00 2015-12-15 14:52:44.912 349 11044.72 414.44 54453.80 88888.00 2015-12-15 14:52:45.412 349 11044.66 414.18 54453.78 88888.00 2015-12-15 14:52:45.912 349 11044.63 413.90 54453.75 88888.00 2015-12-15 14:52:46.412 349 11044.57 413.66 54453.71 88888.00 2015-12-15 14:52:46.912 349 11044.53 413.46 54453.73 88888.00 2015-12-15 14:52:47.412 349 11044.45 413.24 54453.64 88888.00 2015-12-15 14:52:47.912 349 11044.31 413.00 54453.64 88888.00 2015-12-15 14:52:48.412 349 11044.29 412.79 54453.59 88888.00 2015-12-15 14:52:48.912 349 11044.22 412.55 54453.51 88888.00 2015-12-15 14:52:49.412 349 11044.15 412.32 54453.44 88888.00 2015-12-15 14:52:49.912 349 11044.06 412.15 54453.37 88888.00 2015-12-15 14:52:50.412 349 11044.03 412.00 54453.30 88888.00 2015-12-15 14:52:50.912 349 11043.96 411.84 54453.37 88888.00 2015-12-15 14:52:51.412 349 11043.84 411.66 54453.33 88888.00 2015-12-15 14:52:51.912 349 11043.69 411.48 54453.28 88888.00 2015-12-15 14:52:52.412 349 11043.74 411.29 54453.27 88888.00 2015-12-15 14:52:52.912 349 11043.69 411.12 54453.20 88888.00 2015-12-15 14:52:53.412 349 11043.63 411.01 54453.19 88888.00 2015-12-15 14:52:53.912 349 11043.71 410.92 54453.17 88888.00 2015-12-15 14:52:54.412 349 11043.73 410.78 54453.16 88888.00 2015-12-15 14:52:54.912 349 11043.69 410.62 54453.14 88888.00 2015-12-15 14:52:55.412 349 11043.71 410.44 54453.16 88888.00 2015-12-15 14:52:55.912 349 11043.63 410.36 54453.05 88888.00 2015-12-15 14:52:56.412 349 11043.72 410.31 54452.98 88888.00 2015-12-15 14:52:56.912 349 11043.83 410.22 54452.85 88888.00 2015-12-15 14:52:57.412 349 11043.85 410.15 54452.74 88888.00 2015-12-15 14:52:57.912 349 11043.88 410.03 54452.69 88888.00 2015-12-15 14:52:58.412 349 11043.96 409.93 54452.64 88888.00 2015-12-15 14:52:58.912 349 11043.98 409.88 54452.56 88888.00 2015-12-15 14:52:59.412 349 11043.99 409.83 54452.47 88888.00 2015-12-15 14:52:59.912 349 11044.05 409.78 54452.50 88888.00 2015-12-15 14:53:00.412 349 11044.15 409.74 54452.40 88888.00 2015-12-15 14:53:00.912 349 11044.24 409.68 54452.42 88888.00 2015-12-15 14:53:01.412 349 11044.26 409.57 54452.38 88888.00 2015-12-15 14:53:01.912 349 11044.29 409.52 54452.28 88888.00 2015-12-15 14:53:02.412 349 11044.42 409.44 54452.31 88888.00 2015-12-15 14:53:02.912 349 11044.52 409.38 54452.30 88888.00 2015-12-15 14:53:03.412 349 11044.64 409.37 54452.20 88888.00 2015-12-15 14:53:03.912 349 11044.72 409.28 54452.03 88888.00 2015-12-15 14:53:04.412 349 11044.81 409.20 54451.99 88888.00 2015-12-15 14:53:04.912 349 11044.89 409.10 54452.00 88888.00 2015-12-15 14:53:05.412 349 11044.97 408.97 54451.98 88888.00 2015-12-15 14:53:05.912 349 11045.02 408.93 54451.96 88888.00 2015-12-15 14:53:06.412 349 11045.10 408.81 54451.91 88888.00 2015-12-15 14:53:06.912 349 11045.16 408.68 54452.04 88888.00 2015-12-15 14:53:07.412 349 11045.18 408.54 54452.14 88888.00 2015-12-15 14:53:07.912 349 11045.29 408.41 54452.24 88888.00 2015-12-15 14:53:08.412 349 11045.34 408.34 54452.19 88888.00 2015-12-15 14:53:08.912 349 11045.35 408.30 54452.22 88888.00 2015-12-15 14:53:09.412 349 11045.28 408.13 54452.20 88888.00 2015-12-15 14:53:09.912 349 11045.31 408.01 54452.29 88888.00 2015-12-15 14:53:10.412 349 11045.34 407.92 54452.28 88888.00 2015-12-15 14:53:10.912 349 11045.32 407.83 54452.24 88888.00 2015-12-15 14:53:11.412 349 11045.29 407.67 54452.19 88888.00 2015-12-15 14:53:11.912 349 11045.28 407.57 54452.29 88888.00 2015-12-15 14:53:12.412 349 11045.20 407.40 54452.39 88888.00 2015-12-15 14:53:12.912 349 11045.21 407.28 54452.50 88888.00 2015-12-15 14:53:13.412 349 11045.28 407.12 54452.51 88888.00 2015-12-15 14:53:13.912 349 11045.19 406.94 54452.61 88888.00 2015-12-15 14:53:14.412 349 11045.21 406.87 54452.66 88888.00 2015-12-15 14:53:14.912 349 11045.16 406.70 54452.70 88888.00 2015-12-15 14:53:15.412 349 11045.15 406.51 54452.75 88888.00 2015-12-15 14:53:15.912 349 11045.21 406.42 54452.83 88888.00 2015-12-15 14:53:16.412 349 11045.24 406.26 54452.83 88888.00 2015-12-15 14:53:16.912 349 11045.25 406.11 54452.87 88888.00 2015-12-15 14:53:17.412 349 11045.25 405.88 54452.98 88888.00 2015-12-15 14:53:17.912 349 11045.28 405.68 54453.01 88888.00 2015-12-15 14:53:18.412 349 11045.30 405.42 54453.07 88888.00 2015-12-15 14:53:18.912 349 11045.25 405.24 54453.04 88888.00 2015-12-15 14:53:19.412 349 11045.29 405.09 54453.17 88888.00 2015-12-15 14:53:19.912 349 11045.34 404.89 54453.10 88888.00 2015-12-15 14:53:20.412 349 11045.37 404.64 54453.09 88888.00 2015-12-15 14:53:20.912 349 11045.41 404.38 54453.19 88888.00 2015-12-15 14:53:21.412 349 11045.30 404.11 54453.27 88888.00 2015-12-15 14:53:21.912 349 11045.32 403.86 54453.22 88888.00 2015-12-15 14:53:22.412 349 11045.36 403.63 54453.27 88888.00 2015-12-15 14:53:22.912 349 11045.37 403.36 54453.28 88888.00 2015-12-15 14:53:23.412 349 11045.35 403.15 54453.34 88888.00 2015-12-15 14:53:23.912 349 11045.35 402.94 54453.35 88888.00 2015-12-15 14:53:24.412 349 11045.29 402.68 54453.28 88888.00 2015-12-15 14:53:24.912 349 11045.28 402.44 54453.26 88888.00 2015-12-15 14:53:25.412 349 11045.24 402.27 54453.28 88888.00 2015-12-15 14:53:25.912 349 11045.19 402.09 54453.30 88888.00 2015-12-15 14:53:26.412 349 11045.11 401.94 54453.33 88888.00 2015-12-15 14:53:26.912 349 11045.09 401.80 54453.35 88888.00 2015-12-15 14:53:27.412 349 11044.97 401.63 54453.43 88888.00 2015-12-15 14:53:27.912 349 11044.90 401.51 54453.51 88888.00 2015-12-15 14:53:28.412 349 11044.77 401.37 54453.57 88888.00 2015-12-15 14:53:28.912 349 11044.64 401.23 54453.69 88888.00 2015-12-15 14:53:29.412 349 11044.53 401.12 54453.80 88888.00 2015-12-15 14:53:29.912 349 11044.37 401.04 54453.91 88888.00 2015-12-15 14:53:30.412 349 11044.17 400.96 54453.95 88888.00 2015-12-15 14:53:30.912 349 11044.01 400.86 54454.04 88888.00 2015-12-15 14:53:31.412 349 11043.88 400.81 54454.19 88888.00 2015-12-15 14:53:31.912 349 11043.74 400.77 54454.24 88888.00 2015-12-15 14:53:32.412 349 11043.54 400.75 54454.39 88888.00 2015-12-15 14:53:32.912 349 11043.40 400.62 54454.53 88888.00 2015-12-15 14:53:33.412 349 11043.21 400.52 54454.63 88888.00 2015-12-15 14:53:33.912 349 11043.01 400.51 54454.83 88888.00 2015-12-15 14:53:34.412 349 11042.84 400.43 54454.97 88888.00 2015-12-15 14:53:34.912 349 11042.72 400.27 54455.12 88888.00 2015-12-15 14:53:35.412 349 11042.53 400.15 54455.30 88888.00 2015-12-15 14:53:35.912 349 11042.37 400.15 54455.46 88888.00 2015-12-15 14:53:36.412 349 11042.26 400.10 54455.63 88888.00 2015-12-15 14:53:36.912 349 11042.10 400.03 54455.79 88888.00 2015-12-15 14:53:37.412 349 11042.01 399.97 54455.99 88888.00 2015-12-15 14:53:37.912 349 11041.90 399.82 54456.23 88888.00 2015-12-15 14:53:38.412 349 11041.79 399.68 54456.44 88888.00 2015-12-15 14:53:38.912 349 11041.69 399.59 54456.52 88888.00 2015-12-15 14:53:39.412 349 11041.62 399.51 54456.75 88888.00 2015-12-15 14:53:39.912 349 11041.55 399.44 54456.93 88888.00 2015-12-15 14:53:40.412 349 11041.47 399.33 54456.99 88888.00 2015-12-15 14:53:40.912 349 11041.45 399.22 54457.19 88888.00 2015-12-15 14:53:41.412 349 11041.37 399.15 54457.39 88888.00 2015-12-15 14:53:41.912 349 11041.24 399.05 54457.52 88888.00 2015-12-15 14:53:42.412 349 11041.10 398.87 54457.66 88888.00 2015-12-15 14:53:42.912 349 11040.97 398.72 54457.83 88888.00 2015-12-15 14:53:43.412 349 11040.85 398.58 54457.94 88888.00 2015-12-15 14:53:43.912 349 11040.70 398.50 54458.16 88888.00 2015-12-15 14:53:44.412 349 11040.56 398.40 54458.21 88888.00 2015-12-15 14:53:44.912 349 11040.37 398.23 54458.37 88888.00 2015-12-15 14:53:45.413 349 11040.19 397.99 54458.53 88888.00 2015-12-15 14:53:45.913 349 11040.07 397.81 54458.70 88888.00 2015-12-15 14:53:46.413 349 11039.82 397.70 54458.84 88888.00 2015-12-15 14:53:46.913 349 11039.71 397.50 54458.99 88888.00 2015-12-15 14:53:47.413 349 11039.79 397.28 54459.10 88888.00 2015-12-15 14:53:47.913 349 11040.09 396.88 54459.25 88888.00 2015-12-15 14:53:48.413 349 11040.53 396.59 54459.42 88888.00 2015-12-15 14:53:48.913 349 11040.65 396.47 54459.68 88888.00 2015-12-15 14:53:49.413 349 11040.35 396.38 54459.85 88888.00 2015-12-15 14:53:49.913 349 11039.75 396.37 54459.95 88888.00 2015-12-15 14:53:50.413 349 11039.24 396.39 54460.07 88888.00 2015-12-15 14:53:50.913 349 11038.92 396.39 54460.26 88888.00 2015-12-15 14:53:51.413 349 11038.72 396.34 54460.37 88888.00 2015-12-15 14:53:51.913 349 11038.71 396.28 54460.47 88888.00 2015-12-15 14:53:52.413 349 11038.78 396.21 54460.59 88888.00 2015-12-15 14:53:52.913 349 11039.11 396.04 54460.79 88888.00 2015-12-15 14:53:53.413 349 11039.61 395.84 54460.94 88888.00 2015-12-15 14:53:53.913 349 11039.86 395.74 54461.06 88888.00 2015-12-15 14:53:54.413 349 11039.82 395.72 54461.19 88888.00 2015-12-15 14:53:54.913 349 11039.76 395.64 54461.23 88888.00 2015-12-15 14:53:55.413 349 11039.72 395.58 54461.38 88888.00 2015-12-15 14:53:55.913 349 11039.79 395.52 54461.38 88888.00 2015-12-15 14:53:56.413 349 11039.79 395.51 54461.41 88888.00 2015-12-15 14:53:56.913 349 11039.76 395.50 54461.55 88888.00 2015-12-15 14:53:57.413 349 11039.79 395.46 54461.66 88888.00 2015-12-15 14:53:57.913 349 11039.72 395.46 54461.93 88888.00 2015-12-15 14:53:58.413 349 11039.62 395.46 54462.08 88888.00 2015-12-15 14:53:58.913 349 11039.57 395.37 54462.22 88888.00 2015-12-15 14:53:59.413 349 11039.46 395.32 54462.39 88888.00 2015-12-15 14:53:59.913 349 11039.41 395.28 54462.66 88888.00 2015-12-15 14:54:00.413 349 11039.38 395.22 54462.96 88888.00 2015-12-15 14:54:00.913 349 11039.29 395.20 54463.30 88888.00 2015-12-15 14:54:01.413 349 11039.19 395.13 54463.88 88888.00 2015-12-15 14:54:01.913 349 11039.06 395.12 54464.32 88888.00 2015-12-15 14:54:02.413 349 11038.97 395.11 54464.61 88888.00 2015-12-15 14:54:02.913 349 11038.86 395.01 54464.84 88888.00 2015-12-15 14:54:03.413 349 11038.66 394.98 54465.12 88888.00 2015-12-15 14:54:03.913 349 11038.54 394.98 54465.40 88888.00 2015-12-15 14:54:04.413 349 11038.36 394.86 54465.66 88888.00 2015-12-15 14:54:04.913 349 11038.18 394.88 54465.83 88888.00 2015-12-15 14:54:05.413 349 11037.97 394.88 54465.77 88888.00 2015-12-15 14:54:05.913 349 11037.84 394.86 54465.99 88888.00 2015-12-15 14:54:06.413 349 11037.66 394.83 54466.32 88888.00 2015-12-15 14:54:06.913 349 11037.41 394.73 54466.59 88888.00 2015-12-15 14:54:07.413 349 11037.11 394.71 54466.88 88888.00 2015-12-15 14:54:07.913 349 11036.83 394.69 54466.69 88888.00 2015-12-15 14:54:08.413 349 11036.55 394.69 54467.37 88888.00 2015-12-15 14:54:08.913 349 11036.24 394.68 54467.89 88888.00 2015-12-15 14:54:09.413 349 11035.89 394.60 54468.30 88888.00 2015-12-15 14:54:09.913 349 11035.51 394.43 54468.73 88888.00 2015-12-15 14:54:10.413 349 11035.21 394.31 54469.22 88888.00 2015-12-15 14:54:10.913 349 11034.89 394.22 54469.73 88888.00 2015-12-15 14:54:11.413 349 11034.59 394.12 54470.13 88888.00 2015-12-15 14:54:11.913 349 11034.38 393.98 54470.58 88888.00 2015-12-15 14:54:12.413 349 11034.16 393.82 54471.01 88888.00 2015-12-15 14:54:12.913 349 11033.91 393.69 54471.38 88888.00 2015-12-15 14:54:13.413 349 11033.66 393.57 54471.73 88888.00 2015-12-15 14:54:13.913 349 11033.49 393.41 54472.24 88888.00 2015-12-15 14:54:14.413 349 11033.32 393.36 54472.72 88888.00 2015-12-15 14:54:14.913 349 11033.06 393.23 54473.14 88888.00 2015-12-15 14:54:15.413 349 11032.71 393.17 54473.42 88888.00 2015-12-15 14:54:15.913 349 11032.46 393.08 54473.72 88888.00 2015-12-15 14:54:16.413 349 11032.37 393.02 54474.03 88888.00 2015-12-15 14:54:16.913 349 11032.25 392.93 54474.34 88888.00 2015-12-15 14:54:17.413 349 11032.14 392.88 54474.65 88888.00 2015-12-15 14:54:17.913 349 11032.07 392.82 54474.85 88888.00 2015-12-15 14:54:18.413 349 11032.03 392.70 54475.01 88888.00 2015-12-15 14:54:18.913 349 11031.98 392.59 54475.14 88888.00 2015-12-15 14:54:19.413 349 11031.91 392.62 54475.35 88888.00 2015-12-15 14:54:19.913 349 11031.81 392.52 54475.53 88888.00 2015-12-15 14:54:20.413 349 11031.80 392.42 54475.66 88888.00 2015-12-15 14:54:20.913 349 11031.85 392.28 54475.81 88888.00 2015-12-15 14:54:21.413 349 11032.16 392.16 54476.03 88888.00 2015-12-15 14:54:21.913 349 11032.35 392.14 54476.19 88888.00 2015-12-15 14:54:22.413 349 11032.45 392.09 54476.29 88888.00 2015-12-15 14:54:22.913 349 11032.49 392.03 54476.52 88888.00 2015-12-15 14:54:23.413 349 11032.49 392.01 54476.73 88888.00 2015-12-15 14:54:23.913 349 11032.40 392.06 54476.85 88888.00 2015-12-15 14:54:24.413 349 11032.30 392.01 54476.98 88888.00 2015-12-15 14:54:24.913 349 11032.32 391.99 54477.14 88888.00 2015-12-15 14:54:25.413 349 11032.30 392.01 54477.35 88888.00 2015-12-15 14:54:25.913 349 11032.23 392.09 54477.61 88888.00 2015-12-15 14:54:26.413 349 11032.18 392.08 54477.82 88888.00 2015-12-15 14:54:26.913 349 11032.17 392.07 54478.05 88888.00 2015-12-15 14:54:27.413 349 11032.03 392.12 54478.19 88888.00 2015-12-15 14:54:27.913 349 11031.64 392.21 54478.31 88888.00 2015-12-15 14:54:28.413 349 11031.07 392.40 54478.57 88888.00 2015-12-15 14:54:28.913 349 11030.51 392.62 54478.91 88888.00 2015-12-15 14:54:29.413 349 11030.36 392.71 54479.16 88888.00 2015-12-15 14:54:29.913 349 11030.25 392.80 54479.41 88888.00 2015-12-15 14:54:30.413 349 11030.07 392.87 54479.68 88888.00 2015-12-15 14:54:30.913 349 11029.81 392.89 54479.95 88888.00 2015-12-15 14:54:31.413 349 11029.58 392.94 54480.17 88888.00 2015-12-15 14:54:31.913 349 11029.44 392.98 54480.46 88888.00 2015-12-15 14:54:32.413 349 11029.35 393.01 54480.81 88888.00 2015-12-15 14:54:32.913 349 11029.18 393.14 54481.12 88888.00 2015-12-15 14:54:33.413 349 11029.10 393.22 54481.45 88888.00 2015-12-15 14:54:33.913 349 11029.00 393.25 54481.78 88888.00 2015-12-15 14:54:34.413 349 11028.89 393.36 54482.04 88888.00 2015-12-15 14:54:34.913 349 11028.71 393.43 54482.26 88888.00 2015-12-15 14:54:35.413 349 11028.57 393.43 54482.55 88888.00 2015-12-15 14:54:35.913 349 11028.37 393.48 54482.91 88888.00 2015-12-15 14:54:36.413 349 11028.24 393.50 54483.19 88888.00 2015-12-15 14:54:36.913 349 11028.01 393.51 54483.54 88888.00 2015-12-15 14:54:37.413 349 11027.79 393.49 54483.95 88888.00 2015-12-15 14:54:37.913 349 11027.57 393.50 54484.19 88888.00 2015-12-15 14:54:38.413 349 11027.33 393.58 54484.51 88888.00 2015-12-15 14:54:38.913 349 11027.17 393.64 54484.88 88888.00 2015-12-15 14:54:39.413 349 11027.04 393.68 54485.29 88888.00 2015-12-15 14:54:39.913 349 11026.85 393.69 54485.64 88888.00 2015-12-15 14:54:40.413 349 11026.60 393.70 54485.93 88888.00 2015-12-15 14:54:40.913 349 11026.41 393.76 54486.26 88888.00 2015-12-15 14:54:41.413 349 11026.31 393.84 54486.54 88888.00 2015-12-15 14:54:41.913 349 11026.13 393.91 54486.89 88888.00 2015-12-15 14:54:42.413 349 11026.02 394.00 54487.31 88888.00 2015-12-15 14:54:42.913 349 11025.89 393.95 54487.69 88888.00 2015-12-15 14:54:43.413 349 11025.75 394.01 54488.05 88888.00 2015-12-15 14:54:43.913 349 11025.50 394.16 54488.39 88888.00 2015-12-15 14:54:44.413 349 11025.35 394.24 54488.75 88888.00 2015-12-15 14:54:44.913 349 11025.24 394.32 54489.09 88888.00 2015-12-15 14:54:45.413 349 11025.07 394.36 54489.39 88888.00 2015-12-15 14:54:45.913 349 11024.87 394.43 54489.65 88888.00 2015-12-15 14:54:46.413 349 11024.63 394.53 54489.98 88888.00 2015-12-15 14:54:46.913 349 11024.45 394.59 54490.36 88888.00 2015-12-15 14:54:47.413 349 11024.25 394.62 54490.52 88888.00 2015-12-15 14:54:47.913 349 11024.09 394.69 54490.72 88888.00 2015-12-15 14:54:48.413 349 11023.86 394.78 54491.00 88888.00 2015-12-15 14:54:48.913 349 11023.71 394.85 54491.34 88888.00 2015-12-15 14:54:49.413 349 11023.51 394.94 54491.58 88888.00 2015-12-15 14:54:49.913 349 11023.36 395.00 54491.72 88888.00 2015-12-15 14:54:50.413 349 11023.20 395.09 54492.06 88888.00 2015-12-15 14:54:50.913 349 11022.99 395.16 54492.34 88888.00 2015-12-15 14:54:51.413 349 11022.84 395.24 54492.61 88888.00 2015-12-15 14:54:51.913 349 11022.70 395.35 54492.83 88888.00 2015-12-15 14:54:52.413 349 11022.54 395.45 54493.05 88888.00 2015-12-15 14:54:52.913 349 11022.39 395.49 54493.28 88888.00 2015-12-15 14:54:53.413 349 11022.16 395.60 54493.46 88888.00 2015-12-15 14:54:53.913 349 11022.05 395.75 54493.71 88888.00 2015-12-15 14:54:54.413 349 11021.92 395.89 54493.97 88888.00 2015-12-15 14:54:54.913 349 11021.77 396.08 54494.28 88888.00 2015-12-15 14:54:55.413 349 11021.69 396.20 54494.56 88888.00 2015-12-15 14:54:55.913 349 11021.58 396.35 54494.82 88888.00 2015-12-15 14:54:56.413 349 11021.47 396.51 54495.07 88888.00 2015-12-15 14:54:56.913 349 11021.36 396.63 54495.31 88888.00 2015-12-15 14:54:57.413 349 11021.26 396.77 54495.57 88888.00 2015-12-15 14:54:57.913 349 11021.13 396.93 54495.76 88888.00 2015-12-15 14:54:58.413 349 11021.10 397.11 54496.00 88888.00 2015-12-15 14:54:58.913 349 11021.08 397.23 54496.25 88888.00 2015-12-15 14:54:59.413 349 11021.00 397.43 54496.43 88888.00 2015-12-15 14:54:59.913 349 11020.98 397.60 54496.66 88888.00 2015-12-15 14:55:00.413 349 11020.93 397.77 54496.85 88888.00 2015-12-15 14:55:00.913 349 11021.03 397.95 54496.96 88888.00 2015-12-15 14:55:01.413 349 11021.24 398.08 54497.20 88888.00 2015-12-15 14:55:01.913 349 11021.32 398.19 54497.46 88888.00 2015-12-15 14:55:02.413 349 11021.26 398.36 54497.57 88888.00 2015-12-15 14:55:02.913 349 11021.08 398.57 54497.76 88888.00 2015-12-15 14:55:03.413 349 11020.94 398.84 54497.96 88888.00 2015-12-15 14:55:03.913 349 11020.93 398.96 54498.09 88888.00 2015-12-15 14:55:04.413 349 11020.95 399.14 54498.26 88888.00 2015-12-15 14:55:04.913 349 11020.94 399.36 54498.42 88888.00 2015-12-15 14:55:05.413 349 11020.89 399.55 54498.59 88888.00 2015-12-15 14:55:05.913 349 11020.83 399.69 54498.79 88888.00 2015-12-15 14:55:06.413 349 11020.87 399.83 54498.99 88888.00 2015-12-15 14:55:06.913 349 11020.84 400.02 54499.17 88888.00 2015-12-15 14:55:07.413 349 11020.77 400.18 54499.30 88888.00 2015-12-15 14:55:07.913 349 11020.67 400.36 54499.51 88888.00 2015-12-15 14:55:08.413 349 11020.61 400.47 54499.69 88888.00 2015-12-15 14:55:08.913 349 11020.54 400.67 54499.87 88888.00 2015-12-15 14:55:09.413 349 11020.49 400.88 54500.06 88888.00 2015-12-15 14:55:09.913 349 11020.38 401.04 54500.29 88888.00 2015-12-15 14:55:10.413 349 11020.21 401.21 54500.52 88888.00 2015-12-15 14:55:10.913 349 11020.09 401.36 54500.74 88888.00 2015-12-15 14:55:11.413 349 11019.93 401.51 54500.94 88888.00 2015-12-15 14:55:11.913 349 11019.79 401.70 54501.16 88888.00 2015-12-15 14:55:12.413 349 11019.57 401.88 54501.35 88888.00 2015-12-15 14:55:12.913 349 11019.33 401.99 54501.53 88888.00 2015-12-15 14:55:13.413 349 11019.12 402.17 54501.79 88888.00 2015-12-15 14:55:13.913 349 11018.92 402.29 54502.03 88888.00 2015-12-15 14:55:14.413 349 11018.69 402.42 54502.25 88888.00 2015-12-15 14:55:14.913 349 11018.45 402.50 54502.52 88888.00 2015-12-15 14:55:15.413 349 11018.18 402.60 54502.75 88888.00 2015-12-15 14:55:15.913 349 11017.87 402.68 54502.95 88888.00 2015-12-15 14:55:16.413 349 11017.58 402.86 54503.17 88888.00 2015-12-15 14:55:16.913 349 11017.34 402.93 54503.34 88888.00 2015-12-15 14:55:17.413 349 11017.07 403.04 54503.57 88888.00 2015-12-15 14:55:17.913 349 11016.72 403.20 54503.78 88888.00 2015-12-15 14:55:18.413 349 11016.33 403.35 54503.90 88888.00 2015-12-15 14:55:18.913 349 11015.99 403.44 54504.00 88888.00 2015-12-15 14:55:19.413 349 11015.67 403.57 54504.16 88888.00 2015-12-15 14:55:19.913 349 11015.33 403.64 54504.38 88888.00 2015-12-15 14:55:20.413 349 11014.93 403.68 54504.48 88888.00 2015-12-15 14:55:20.913 349 11014.60 403.71 54504.68 88888.00 2015-12-15 14:55:21.413 349 11014.28 403.80 54504.82 88888.00 2015-12-15 14:55:21.913 349 11013.93 403.90 54504.93 88888.00 2015-12-15 14:55:22.413 349 11013.59 404.05 54505.09 88888.00 2015-12-15 14:55:22.913 349 11013.31 404.15 54505.27 88888.00 2015-12-15 14:55:23.413 349 11012.98 404.25 54505.31 88888.00 2015-12-15 14:55:23.913 349 11012.63 404.46 54505.49 88888.00 2015-12-15 14:55:24.413 349 11012.36 404.61 54505.57 88888.00 2015-12-15 14:55:24.913 349 11012.11 404.75 54505.77 88888.00 2015-12-15 14:55:25.413 349 11011.85 404.90 54505.90 88888.00 2015-12-15 14:55:25.913 349 11011.51 405.09 54506.02 88888.00 2015-12-15 14:55:26.413 349 11011.27 405.20 54506.14 88888.00 2015-12-15 14:55:26.913 349 11011.08 405.37 54506.19 88888.00 2015-12-15 14:55:27.413 349 11010.79 405.56 54506.37 88888.00 2015-12-15 14:55:27.913 349 11010.55 405.76 54506.40 88888.00 2015-12-15 14:55:28.413 349 11010.37 405.94 54506.50 88888.00 2015-12-15 14:55:28.913 349 11010.28 406.10 54506.60 88888.00 2015-12-15 14:55:29.413 349 11010.05 406.33 54506.72 88888.00 2015-12-15 14:55:29.913 349 11009.89 406.54 54506.76 88888.00 2015-12-15 14:55:30.413 349 11009.71 406.85 54506.90 88888.00 2015-12-15 14:55:30.913 349 11009.61 407.10 54506.97 88888.00 2015-12-15 14:55:31.413 349 11009.50 407.33 54506.98 88888.00 2015-12-15 14:55:31.913 349 11009.39 407.53 54507.04 88888.00 2015-12-15 14:55:32.413 349 11009.32 407.79 54507.06 88888.00 2015-12-15 14:55:32.913 349 11009.24 408.05 54507.12 88888.00 2015-12-15 14:55:33.413 349 11009.16 408.29 54507.13 88888.00 2015-12-15 14:55:33.913 349 11009.11 408.58 54507.04 88888.00 2015-12-15 14:55:34.413 349 11009.04 408.79 54507.03 88888.00 2015-12-15 14:55:34.913 349 11008.98 408.97 54507.00 88888.00 2015-12-15 14:55:35.413 349 11008.93 409.22 54506.99 88888.00 2015-12-15 14:55:35.913 349 11008.82 409.49 54507.07 88888.00 2015-12-15 14:55:36.413 349 11008.77 409.77 54507.07 88888.00 2015-12-15 14:55:36.913 349 11008.71 410.04 54507.11 88888.00 2015-12-15 14:55:37.413 349 11008.62 410.31 54507.15 88888.00 2015-12-15 14:55:37.913 349 11008.57 410.61 54507.07 88888.00 2015-12-15 14:55:38.413 349 11008.54 410.91 54507.03 88888.00 2015-12-15 14:55:38.913 349 11008.50 411.18 54507.02 88888.00 2015-12-15 14:55:39.413 349 11008.45 411.47 54506.99 88888.00 2015-12-15 14:55:39.913 349 11008.35 411.72 54506.98 88888.00 2015-12-15 14:55:40.413 349 11008.34 412.01 54506.94 88888.00 2015-12-15 14:55:40.913 349 11008.27 412.30 54506.91 88888.00 2015-12-15 14:55:41.413 349 11008.22 412.62 54506.89 88888.00 2015-12-15 14:55:41.913 349 11008.15 412.86 54506.89 88888.00 2015-12-15 14:55:42.413 349 11008.03 413.14 54506.94 88888.00 2015-12-15 14:55:42.913 349 11008.01 413.36 54506.87 88888.00 2015-12-15 14:55:43.413 349 11007.94 413.63 54506.88 88888.00 2015-12-15 14:55:43.913 349 11007.86 413.87 54506.81 88888.00 2015-12-15 14:55:44.413 349 11007.82 414.11 54506.84 88888.00 2015-12-15 14:55:44.913 349 11007.77 414.46 54506.69 88888.00 2015-12-15 14:55:45.413 349 11007.78 414.67 54506.60 88888.00 2015-12-15 14:55:45.913 349 11007.71 414.88 54506.43 88888.00 2015-12-15 14:55:46.413 349 11007.61 415.18 54506.29 88888.00 2015-12-15 14:55:46.913 349 11007.57 415.46 54506.09 88888.00 2015-12-15 14:55:47.413 349 11007.49 415.64 54505.99 88888.00 2015-12-15 14:55:47.913 349 11007.44 415.77 54505.84 88888.00 2015-12-15 14:55:48.413 349 11007.38 416.00 54505.68 88888.00 2015-12-15 14:55:48.913 349 11007.30 416.20 54505.55 88888.00 2015-12-15 14:55:49.413 349 11007.20 416.40 54505.32 88888.00 2015-12-15 14:55:49.913 349 11007.16 416.58 54505.14 88888.00 2015-12-15 14:55:50.413 349 11007.04 416.87 54504.96 88888.00 2015-12-15 14:55:50.913 349 11006.97 417.15 54504.86 88888.00 2015-12-15 14:55:51.413 349 11006.86 417.35 54504.66 88888.00 2015-12-15 14:55:51.913 349 11006.73 417.56 54504.48 88888.00 2015-12-15 14:55:52.413 349 11006.66 417.80 54504.33 88888.00 2015-12-15 14:55:52.913 349 11006.58 417.98 54504.10 88888.00 2015-12-15 14:55:53.413 349 11006.57 418.23 54503.95 88888.00 2015-12-15 14:55:53.913 349 11006.48 418.38 54503.77 88888.00 2015-12-15 14:55:54.413 349 11006.37 418.51 54503.57 88888.00 2015-12-15 14:55:54.913 349 11006.31 418.69 54503.34 88888.00 2015-12-15 14:55:55.413 349 11006.18 418.95 54503.12 88888.00 2015-12-15 14:55:55.913 349 11006.14 419.11 54502.90 88888.00 2015-12-15 14:55:56.413 349 11006.03 419.27 54502.70 88888.00 2015-12-15 14:55:56.913 349 11005.88 419.36 54502.50 88888.00 2015-12-15 14:55:57.413 349 11005.77 419.44 54502.39 88888.00 2015-12-15 14:55:57.913 349 11005.71 419.67 54502.30 88888.00 2015-12-15 14:55:58.413 349 11005.57 419.87 54502.19 88888.00 2015-12-15 14:55:58.913 349 11005.41 420.09 54502.26 88888.00 2015-12-15 14:55:59.413 349 11005.22 420.26 54502.25 88888.00 2015-12-15 14:55:59.913 349 11005.15 420.36 54502.12 88888.00 2015-12-15 14:56:00.413 349 11005.04 420.34 54501.91 88888.00 2015-12-15 14:56:00.913 349 11004.96 420.52 54501.70 88888.00 2015-12-15 14:56:01.413 349 11004.88 420.62 54501.56 88888.00 2015-12-15 14:56:01.913 349 11004.86 420.69 54501.33 88888.00 2015-12-15 14:56:02.413 349 11004.79 420.79 54501.14 88888.00 2015-12-15 14:56:02.913 349 11004.78 420.87 54500.52 88888.00 2015-12-15 14:56:03.413 349 11004.70 420.92 54500.17 88888.00 2015-12-15 14:56:03.913 349 11004.65 421.03 54499.93 88888.00 2015-12-15 14:56:04.413 349 11004.61 421.09 54499.61 88888.00 2015-12-15 14:56:04.913 349 11004.61 421.14 54499.39 88888.00 2015-12-15 14:56:05.413 349 11004.58 421.21 54499.23 88888.00 2015-12-15 14:56:05.913 349 11004.51 421.23 54499.01 88888.00 2015-12-15 14:56:06.413 349 11004.47 421.28 54498.72 88888.00 2015-12-15 14:56:06.913 349 11004.46 421.31 54498.39 88888.00 2015-12-15 14:56:07.413 349 11004.40 421.39 54498.11 88888.00 2015-12-15 14:56:07.913 349 11004.37 421.44 54497.85 88888.00 2015-12-15 14:56:08.413 349 11004.40 421.38 54497.55 88888.00 2015-12-15 14:56:08.913 349 11004.36 421.45 54497.37 88888.00 2015-12-15 14:56:09.413 349 11004.32 421.48 54497.08 88888.00 2015-12-15 14:56:09.913 349 11004.28 421.55 54496.75 88888.00 2015-12-15 14:56:10.413 349 11004.25 421.59 54496.56 88888.00 2015-12-15 14:56:10.913 349 11004.20 421.55 54496.31 88888.00 2015-12-15 14:56:11.413 349 11004.33 421.60 54495.96 88888.00 2015-12-15 14:56:11.913 349 11004.73 421.46 54495.64 88888.00 2015-12-15 14:56:12.413 349 11005.38 421.42 54495.49 88888.00 2015-12-15 14:56:12.913 349 11005.84 421.44 54495.28 88888.00 2015-12-15 14:56:13.413 349 11005.71 421.50 54494.94 88888.00 2015-12-15 14:56:13.913 349 11005.25 421.67 54494.54 88888.00 2015-12-15 14:56:14.413 349 11004.80 421.82 54494.17 88888.00 2015-12-15 14:56:14.913 349 11004.54 421.91 54493.82 88888.00 2015-12-15 14:56:15.413 349 11004.48 421.91 54493.52 88888.00 2015-12-15 14:56:15.913 349 11004.51 421.99 54493.19 88888.00 2015-12-15 14:56:16.413 349 11004.47 421.98 54492.87 88888.00 2015-12-15 14:56:16.913 349 11004.48 421.97 54492.64 88888.00 2015-12-15 14:56:17.413 349 11004.54 422.02 54492.29 88888.00 2015-12-15 14:56:17.913 349 11004.56 422.05 54491.95 88888.00 2015-12-15 14:56:18.413 349 11004.57 422.10 54491.68 88888.00 2015-12-15 14:56:18.913 349 11004.68 422.15 54491.32 88888.00 2015-12-15 14:56:19.413 349 11004.78 422.20 54491.00 88888.00 2015-12-15 14:56:19.913 349 11004.89 422.18 54490.72 88888.00 2015-12-15 14:56:20.413 349 11005.04 422.18 54490.37 88888.00 2015-12-15 14:56:20.913 349 11005.14 422.28 54490.06 88888.00 2015-12-15 14:56:21.413 349 11005.20 422.31 54489.76 88888.00 2015-12-15 14:56:21.913 349 11005.27 422.33 54489.49 88888.00 2015-12-15 14:56:22.413 349 11005.37 422.45 54489.25 88888.00 2015-12-15 14:56:22.913 349 11005.48 422.55 54488.92 88888.00 2015-12-15 14:56:23.413 349 11005.58 422.57 54488.63 88888.00 2015-12-15 14:56:23.913 349 11005.67 422.66 54488.34 88888.00 2015-12-15 14:56:24.413 349 11005.76 422.69 54488.08 88888.00 2015-12-15 14:56:24.913 349 11005.92 422.75 54487.84 88888.00 2015-12-15 14:56:25.413 349 11006.05 422.90 54487.51 88888.00 2015-12-15 14:56:25.913 349 11006.13 423.00 54487.19 88888.00 2015-12-15 14:56:26.413 349 11006.19 423.06 54486.78 88888.00 2015-12-15 14:56:26.913 349 11006.27 423.12 54486.44 88888.00 2015-12-15 14:56:27.413 349 11006.42 423.24 54486.09 88888.00 2015-12-15 14:56:27.913 349 11006.48 423.28 54485.74 88888.00 2015-12-15 14:56:28.413 349 11006.62 423.36 54485.39 88888.00 2015-12-15 14:56:28.913 349 11006.66 423.43 54485.10 88888.00 2015-12-15 14:56:29.413 349 11006.73 423.47 54484.80 88888.00 2015-12-15 14:56:29.913 349 11006.84 423.58 54484.50 88888.00 2015-12-15 14:56:30.413 349 11006.94 423.71 54484.22 88888.00 2015-12-15 14:56:30.913 349 11006.99 423.77 54483.90 88888.00 2015-12-15 14:56:31.413 349 11007.10 423.83 54483.53 88888.00 2015-12-15 14:56:31.913 349 11007.24 423.89 54483.31 88888.00 2015-12-15 14:56:32.413 349 11007.34 424.09 54482.96 88888.00 2015-12-15 14:56:32.913 349 11007.44 424.24 54482.67 88888.00 2015-12-15 14:56:33.413 349 11007.51 424.34 54482.35 88888.00 2015-12-15 14:56:33.913 349 11007.62 424.44 54482.08 88888.00 2015-12-15 14:56:34.404 349 11007.70 424.56 54481.73 88888.00 2015-12-15 14:56:34.904 349 11007.76 424.69 54481.38 88888.00 2015-12-15 14:56:35.404 349 11007.87 424.78 54481.06 88888.00 2015-12-15 14:56:35.904 349 11008.02 424.84 54480.74 88888.00 2015-12-15 14:56:36.404 349 11008.10 424.90 54480.30 88888.00 2015-12-15 14:56:36.904 349 11008.19 424.95 54479.93 88888.00 2015-12-15 14:56:37.404 349 11008.28 425.08 54479.62 88888.00 2015-12-15 14:56:37.904 349 11008.45 425.19 54479.28 88888.00 2015-12-15 14:56:38.404 349 11008.60 425.24 54478.91 88888.00 2015-12-15 14:56:38.904 349 11008.75 425.29 54478.53 88888.00 2015-12-15 14:56:39.404 349 11008.83 425.35 54478.24 88888.00 2015-12-15 14:56:39.904 349 11009.01 425.35 54477.76 88888.00 2015-12-15 14:56:40.404 349 11009.28 425.41 54477.41 88888.00 2015-12-15 14:56:40.904 349 11009.51 425.45 54477.00 88888.00 2015-12-15 14:56:41.404 349 11009.70 425.52 54476.99 88888.00 2015-12-15 14:56:41.904 349 11009.97 425.53 54476.14 88888.00 2015-12-15 14:56:42.404 349 11010.10 425.48 54475.54 88888.00 2015-12-15 14:56:42.904 349 11010.26 425.53 54475.11 88888.00 2015-12-15 14:56:43.404 349 11010.44 425.52 54474.58 88888.00 2015-12-15 14:56:43.904 349 11010.63 425.57 54474.14 88888.00 2015-12-15 14:56:44.404 349 11010.78 425.68 54473.66 88888.00 2015-12-15 14:56:44.904 349 11010.89 425.75 54473.16 88888.00 2015-12-15 14:56:45.404 349 11011.02 425.75 54472.69 88888.00 2015-12-15 14:56:45.904 349 11011.15 425.75 54472.25 88888.00 2015-12-15 14:56:46.404 349 11011.23 425.76 54471.88 88888.00 2015-12-15 14:56:46.904 349 11011.33 425.75 54471.43 88888.00 2015-12-15 14:56:47.404 349 11011.46 425.79 54470.98 88888.00 2015-12-15 14:56:47.904 349 11011.52 425.77 54470.54 88888.00 2015-12-15 14:56:48.404 349 11011.57 425.68 54470.05 88888.00 2015-12-15 14:56:48.904 349 11011.63 425.64 54469.58 88888.00 2015-12-15 14:56:49.404 349 11011.70 425.56 54469.08 88888.00 2015-12-15 14:56:49.904 349 11011.72 425.54 54468.75 88888.00 2015-12-15 14:56:50.404 349 11011.81 425.51 54468.33 88888.00 2015-12-15 14:56:50.904 349 11011.86 425.50 54467.92 88888.00 2015-12-15 14:56:51.404 349 11011.93 425.44 54467.51 88888.00 2015-12-15 14:56:51.904 349 11011.99 425.40 54467.15 88888.00 2015-12-15 14:56:52.404 349 11011.98 425.49 54466.69 88888.00 2015-12-15 14:56:52.904 349 11011.96 425.49 54466.23 88888.00 2015-12-15 14:56:53.404 349 11011.96 425.53 54465.83 88888.00 2015-12-15 14:56:53.904 349 11011.98 425.58 54465.41 88888.00 2015-12-15 14:56:54.404 349 11012.07 425.59 54465.01 88888.00 2015-12-15 14:56:54.904 349 11012.12 425.66 54464.61 88888.00 2015-12-15 14:56:55.404 349 11012.21 425.67 54464.22 88888.00 2015-12-15 14:56:55.904 349 11012.43 425.64 54463.70 88888.00 2015-12-15 14:56:56.404 349 11012.66 425.66 54463.34 88888.00 2015-12-15 14:56:56.904 349 11012.85 425.60 54463.00 88888.00 2015-12-15 14:56:57.404 349 11013.01 425.61 54462.58 88888.00 2015-12-15 14:56:57.904 349 11013.16 425.65 54462.14 88888.00 2015-12-15 14:56:58.404 349 11013.27 425.60 54461.71 88888.00 2015-12-15 14:56:58.904 349 11013.48 425.56 54461.33 88888.00 2015-12-15 14:56:59.404 349 11013.68 425.54 54460.99 88888.00 2015-12-15 14:56:59.904 349 11013.84 425.42 54460.53 88888.00 2015-12-15 14:57:00.404 349 11014.04 425.31 54460.07 88888.00 2015-12-15 14:57:00.904 349 11014.23 425.23 54459.56 88888.00 2015-12-15 14:57:01.404 349 11014.40 425.10 54459.13 88888.00 2015-12-15 14:57:01.904 349 11014.61 424.92 54458.62 88888.00 2015-12-15 14:57:02.404 349 11014.84 424.73 54458.07 88888.00 2015-12-15 14:57:02.904 349 11015.03 424.51 54457.56 88888.00 2015-12-15 14:57:03.404 349 11015.19 424.27 54457.16 88888.00 2015-12-15 14:57:03.904 349 11015.33 424.01 54456.58 88888.00 2015-12-15 14:57:04.404 349 11015.38 423.80 54456.08 88888.00 2015-12-15 14:57:04.904 349 11015.33 423.62 54455.63 88888.00 2015-12-15 14:57:05.404 349 11015.20 423.46 54455.11 88888.00 2015-12-15 14:57:05.904 349 11015.05 423.30 54454.51 88888.00 2015-12-15 14:57:06.404 349 11014.83 423.25 54453.93 88888.00 2015-12-15 14:57:06.904 349 11014.57 423.24 54453.43 88888.00 2015-12-15 14:57:07.404 349 11014.30 423.36 54452.92 88888.00 2015-12-15 14:57:07.904 349 11014.02 423.45 54452.40 88888.00 2015-12-15 14:57:08.404 349 11013.78 423.33 54451.80 88888.00 2015-12-15 14:57:08.904 349 11013.55 423.07 54451.19 88888.00 2015-12-15 14:57:09.404 349 11013.30 422.75 54450.53 88888.00 2015-12-15 14:57:09.904 349 11013.00 422.52 54449.79 88888.00 2015-12-15 14:57:10.404 349 11012.63 422.50 54449.13 88888.00 2015-12-15 14:57:10.904 349 11012.33 422.81 54448.48 88888.00 2015-12-15 14:57:11.404 349 11012.06 423.46 54447.89 88888.00 2015-12-15 14:57:11.904 349 11011.94 424.57 54447.38 88888.00 2015-12-15 14:57:12.404 349 11012.21 425.84 54446.82 88888.00 2015-12-15 14:57:12.904 349 11012.59 427.04 54446.33 88888.00 2015-12-15 14:57:13.404 349 11013.00 427.99 54445.79 88888.00 2015-12-15 14:57:13.904 349 11013.38 428.56 54445.28 88888.00 2015-12-15 14:57:14.404 349 11013.59 428.74 54444.76 88888.00 2015-12-15 14:57:14.904 349 11013.87 428.72 54444.24 88888.00 2015-12-15 14:57:15.404 349 11014.18 428.73 54443.71 88888.00 2015-12-15 14:57:15.904 349 11014.52 428.66 54443.26 88888.00 2015-12-15 14:57:16.404 349 11014.87 428.63 54442.77 88888.00 2015-12-15 14:57:16.904 349 11015.20 428.58 54442.32 88888.00 2015-12-15 14:57:17.404 349 11015.56 428.55 54441.89 88888.00 2015-12-15 14:57:17.904 349 11015.87 428.48 54441.41 88888.00 2015-12-15 14:57:18.404 349 11016.22 428.44 54441.01 88888.00 2015-12-15 14:57:18.904 349 11016.64 428.36 54440.64 88888.00 2015-12-15 14:57:19.404 349 11016.93 428.29 54440.18 88888.00 2015-12-15 14:57:19.904 349 11017.19 428.27 54439.77 88888.00 2015-12-15 14:57:20.404 349 11017.53 428.23 54439.34 88888.00 2015-12-15 14:57:20.904 349 11017.84 428.11 54438.97 88888.00 2015-12-15 14:57:21.404 349 11018.12 428.07 54438.55 88888.00 2015-12-15 14:57:21.904 349 11018.36 428.05 54438.16 88888.00 2015-12-15 14:57:22.404 349 11018.69 427.92 54437.57 88888.00 2015-12-15 14:57:22.904 349 11019.01 427.85 54437.25 88888.00 2015-12-15 14:57:23.404 349 11019.32 427.82 54436.80 88888.00 2015-12-15 14:57:23.904 349 11019.62 427.77 54436.41 88888.00 2015-12-15 14:57:24.404 349 11019.98 427.76 54435.94 88888.00 2015-12-15 14:57:24.904 349 11020.32 427.64 54435.57 88888.00 2015-12-15 14:57:25.404 349 11020.67 427.60 54435.17 88888.00 2015-12-15 14:57:25.904 349 11021.03 427.59 54434.67 88888.00 2015-12-15 14:57:26.404 349 11021.32 427.63 54434.24 88888.00 2015-12-15 14:57:26.904 349 11021.69 427.63 54433.79 88888.00 2015-12-15 14:57:27.404 349 11021.98 427.59 54433.31 88888.00 2015-12-15 14:57:27.904 349 11022.34 427.55 54432.89 88888.00 2015-12-15 14:57:28.404 349 11022.68 427.53 54432.43 88888.00 2015-12-15 14:57:28.904 349 11022.98 427.53 54431.97 88888.00 2015-12-15 14:57:29.404 349 11023.35 427.46 54431.55 88888.00 2015-12-15 14:57:29.904 349 11023.69 427.48 54431.16 88888.00 2015-12-15 14:57:30.404 349 11023.99 427.47 54430.76 88888.00 2015-12-15 14:57:30.904 349 11024.29 427.45 54430.26 88888.00 2015-12-15 14:57:31.404 349 11024.59 427.37 54429.78 88888.00 2015-12-15 14:57:31.904 349 11024.95 427.31 54429.36 88888.00 2015-12-15 14:57:32.404 349 11025.34 427.28 54429.01 88888.00 2015-12-15 14:57:32.904 349 11025.68 427.25 54428.68 88888.00 2015-12-15 14:57:33.404 349 11026.06 427.25 54428.35 88888.00 2015-12-15 14:57:33.904 349 11026.41 427.18 54427.98 88888.00 2015-12-15 14:57:34.404 349 11026.71 427.06 54427.52 88888.00 2015-12-15 14:57:34.904 349 11027.00 426.96 54427.12 88888.00 2015-12-15 14:57:35.404 349 11027.39 426.94 54426.78 88888.00 2015-12-15 14:57:35.904 349 11027.93 426.88 54426.47 88888.00 2015-12-15 14:57:36.404 349 11028.40 426.74 54426.03 88888.00 2015-12-15 14:57:36.904 349 11028.83 426.60 54425.62 88888.00 2015-12-15 14:57:37.404 349 11029.15 426.54 54425.21 88888.00 2015-12-15 14:57:37.904 349 11029.46 426.51 54424.77 88888.00 2015-12-15 14:57:38.404 349 11029.76 426.34 54424.41 88888.00 2015-12-15 14:57:38.904 349 11030.10 426.21 54424.04 88888.00 2015-12-15 14:57:39.404 349 11030.45 426.13 54423.64 88888.00 2015-12-15 14:57:39.904 349 11030.80 426.05 54423.28 88888.00 2015-12-15 14:57:40.404 349 11031.18 426.04 54422.96 88888.00 2015-12-15 14:57:40.904 349 11031.49 425.99 54422.64 88888.00 2015-12-15 14:57:41.404 349 11031.82 425.91 54422.22 88888.00 2015-12-15 14:57:41.904 349 11032.18 425.82 54421.89 88888.00 2015-12-15 14:57:42.404 349 11032.50 425.77 54421.58 88888.00 2015-12-15 14:57:42.904 349 11032.89 425.71 54421.19 88888.00 2015-12-15 14:57:43.404 349 11033.26 425.57 54420.81 88888.00 2015-12-15 14:57:43.904 349 11033.49 425.48 54420.48 88888.00 2015-12-15 14:57:44.404 349 11033.85 425.43 54420.09 88888.00 2015-12-15 14:57:44.904 349 11034.20 425.23 54419.75 88888.00 2015-12-15 14:57:45.404 349 11034.48 425.09 54419.38 88888.00 2015-12-15 14:57:45.904 349 11034.58 425.07 54419.12 88888.00 2015-12-15 14:57:46.404 349 11034.78 425.02 54418.75 88888.00 2015-12-15 14:57:46.904 349 11035.11 424.97 54418.35 88888.00 2015-12-15 14:57:47.404 349 11035.38 424.89 54418.03 88888.00 2015-12-15 14:57:47.904 349 11035.72 424.78 54417.65 88888.00 2015-12-15 14:57:48.404 349 11036.04 424.61 54417.28 88888.00 2015-12-15 14:57:48.904 349 11036.36 424.49 54416.93 88888.00 2015-12-15 14:57:49.404 349 11036.71 424.43 54416.59 88888.00 2015-12-15 14:57:49.904 349 11037.04 424.31 54416.28 88888.00 2015-12-15 14:57:50.404 349 11037.34 424.15 54415.98 88888.00 2015-12-15 14:57:50.904 349 11037.63 424.00 54415.64 88888.00 2015-12-15 14:57:51.404 349 11037.92 423.82 54415.37 88888.00 2015-12-15 14:57:51.904 349 11038.18 423.62 54415.06 88888.00 2015-12-15 14:57:52.404 349 11038.42 423.42 54414.78 88888.00 2015-12-15 14:57:52.904 349 11038.68 423.23 54414.41 88888.00 2015-12-15 14:57:53.404 349 11038.96 423.09 54414.05 88888.00 2015-12-15 14:57:53.904 349 11039.27 422.94 54413.78 88888.00 2015-12-15 14:57:54.404 349 11039.51 422.78 54413.53 88888.00 2015-12-15 14:57:54.904 349 11039.76 422.64 54413.29 88888.00 2015-12-15 14:57:55.404 349 11040.01 422.47 54412.94 88888.00 2015-12-15 14:57:55.904 349 11040.33 422.28 54412.68 88888.00 2015-12-15 14:57:56.404 349 11040.61 422.11 54412.34 88888.00 2015-12-15 14:57:56.904 349 11040.82 421.91 54412.00 88888.00 2015-12-15 14:57:57.404 349 11041.06 421.67 54411.66 88888.00 2015-12-15 14:57:57.904 349 11041.27 421.47 54411.35 88888.00 2015-12-15 14:57:58.404 349 11041.52 421.31 54411.00 88888.00 2015-12-15 14:57:58.904 349 11041.80 421.12 54410.62 88888.00 2015-12-15 14:57:59.404 349 11042.04 420.89 54410.27 88888.00 2015-12-15 14:57:59.904 349 11042.27 420.56 54410.00 88888.00 2015-12-15 14:58:00.404 349 11042.46 420.33 54409.88 88888.00 2015-12-15 14:58:00.904 349 11042.80 420.10 54409.41 88888.00 2015-12-15 14:58:01.404 349 11043.07 419.79 54409.09 88888.00 2015-12-15 14:58:01.904 349 11043.26 419.48 54408.65 88888.00 2015-12-15 14:58:02.404 349 11043.42 419.18 54408.13 88888.00 2015-12-15 14:58:02.904 349 11043.66 418.99 54407.66 88888.00 2015-12-15 14:58:03.404 349 11043.84 418.67 54406.99 88888.00 2015-12-15 14:58:03.904 349 11044.06 418.26 54406.40 88888.00 2015-12-15 14:58:04.404 349 11044.32 417.93 54405.39 88888.00 2015-12-15 14:58:04.904 349 11044.43 417.65 54404.67 88888.00 2015-12-15 14:58:05.404 349 11044.57 417.33 54404.22 88888.00 2015-12-15 14:58:05.904 349 11044.81 417.06 54403.60 88888.00 2015-12-15 14:58:06.404 349 11044.92 416.88 54403.00 88888.00 2015-12-15 14:58:06.904 349 11045.20 416.72 54402.49 88888.00 2015-12-15 14:58:07.404 349 11045.36 416.57 54401.99 88888.00 2015-12-15 14:58:07.904 349 11045.58 416.38 54401.54 88888.00 2015-12-15 14:58:08.404 349 11045.84 416.14 54401.17 88888.00 2015-12-15 14:58:08.904 349 11046.10 415.95 54400.82 88888.00 2015-12-15 14:58:09.404 349 11046.40 415.82 54400.49 88888.00 2015-12-15 14:58:09.904 349 11046.71 415.77 54400.23 88888.00 2015-12-15 14:58:10.404 349 11047.02 415.65 54399.91 88888.00 2015-12-15 14:58:10.904 349 11047.25 415.56 54399.50 88888.00 2015-12-15 14:58:11.404 349 11047.53 415.47 54399.17 88888.00 2015-12-15 14:58:11.904 349 11047.71 415.66 54398.86 88888.00 2015-12-15 14:58:12.404 349 11048.01 415.72 54398.48 88888.00 2015-12-15 14:58:12.904 349 11048.37 415.55 54398.13 88888.00 2015-12-15 14:58:13.404 349 11048.66 415.42 54397.84 88888.00 2015-12-15 14:58:13.904 349 11048.92 415.25 54397.42 88888.00 2015-12-15 14:58:14.404 349 11049.24 415.05 54397.08 88888.00 2015-12-15 14:58:14.904 349 11049.65 414.93 54396.79 88888.00 2015-12-15 14:58:15.404 349 11049.97 414.77 54396.49 88888.00 2015-12-15 14:58:15.904 349 11050.27 414.59 54396.15 88888.00 2015-12-15 14:58:16.404 349 11050.46 414.39 54395.81 88888.00 2015-12-15 14:58:16.904 349 11050.70 414.30 54395.46 88888.00 2015-12-15 14:58:17.404 349 11050.94 414.11 54395.14 88888.00 2015-12-15 14:58:17.904 349 11051.25 413.91 54394.78 88888.00 2015-12-15 14:58:18.404 349 11051.57 413.78 54394.39 88888.00 2015-12-15 14:58:18.904 349 11051.87 413.60 54394.14 88888.00 2015-12-15 14:58:19.404 349 11052.18 413.49 54393.91 88888.00 2015-12-15 14:58:19.904 349 11052.65 413.26 54393.59 88888.00 2015-12-15 14:58:20.404 349 11053.05 413.10 54393.38 88888.00 2015-12-15 14:58:20.904 349 11053.37 412.91 54393.19 88888.00 2015-12-15 14:58:21.404 349 11053.80 412.64 54392.86 88888.00 2015-12-15 14:58:21.904 349 11054.61 412.23 54392.63 88888.00 2015-12-15 14:58:22.404 349 11055.48 411.90 54392.34 88888.00 2015-12-15 14:58:22.904 349 11055.91 411.65 54392.02 88888.00 2015-12-15 14:58:23.404 349 11055.85 411.54 54391.69 88888.00 2015-12-15 14:58:23.904 349 11055.75 411.47 54391.34 88888.00 2015-12-15 14:58:24.404 349 11055.82 411.41 54391.05 88888.00 2015-12-15 14:58:24.904 349 11056.11 411.18 54390.80 88888.00 2015-12-15 14:58:25.404 349 11056.45 411.01 54390.56 88888.00 2015-12-15 14:58:25.904 349 11056.91 410.78 54390.30 88888.00 2015-12-15 14:58:26.404 349 11057.31 410.53 54390.00 88888.00 2015-12-15 14:58:26.904 349 11057.58 410.16 54389.71 88888.00 2015-12-15 14:58:27.404 349 11057.94 409.90 54389.45 88888.00 2015-12-15 14:58:27.904 349 11058.26 409.78 54389.17 88888.00 2015-12-15 14:58:28.404 349 11058.61 409.52 54388.82 88888.00 2015-12-15 14:58:28.904 349 11058.91 409.27 54388.55 88888.00 2015-12-15 14:58:29.404 349 11059.27 408.95 54388.29 88888.00 2015-12-15 14:58:29.904 349 11059.66 408.61 54388.05 88888.00 2015-12-15 14:58:30.404 349 11059.98 408.38 54387.83 88888.00 2015-12-15 14:58:30.904 349 11060.26 408.14 54387.63 88888.00 2015-12-15 14:58:31.404 349 11060.47 407.82 54387.40 88888.00 2015-12-15 14:58:31.904 349 11060.61 407.54 54387.17 88888.00 2015-12-15 14:58:32.404 349 11060.84 407.25 54386.99 88888.00 2015-12-15 14:58:32.904 349 11061.13 406.95 54386.79 88888.00 2015-12-15 14:58:33.404 349 11061.28 406.68 54386.56 88888.00 2015-12-15 14:58:33.904 349 11061.46 406.43 54386.42 88888.00 2015-12-15 14:58:34.404 349 11061.50 406.18 54386.15 88888.00 2015-12-15 14:58:34.904 349 11061.57 405.97 54385.97 88888.00 2015-12-15 14:58:35.404 349 11061.76 405.81 54385.82 88888.00 2015-12-15 14:58:35.904 349 11062.01 405.55 54385.71 88888.00 2015-12-15 14:58:36.404 349 11062.27 405.21 54385.65 88888.00 2015-12-15 14:58:36.904 349 11062.49 404.96 54385.56 88888.00 2015-12-15 14:58:37.404 349 11062.62 404.76 54385.47 88888.00 2015-12-15 14:58:37.904 349 11062.96 404.36 54385.49 88888.00 2015-12-15 14:58:38.404 349 11063.12 404.08 54385.45 88888.00 2015-12-15 14:58:38.904 349 11063.13 403.52 54385.45 88888.00 2015-12-15 14:58:39.404 349 11063.34 403.23 54385.42 88888.00 2015-12-15 14:58:39.904 349 11063.54 403.20 54385.42 88888.00 2015-12-15 14:58:40.404 349 11063.68 402.80 54385.47 88888.00 2015-12-15 14:58:40.904 349 11063.77 402.42 54385.53 88888.00 2015-12-15 14:58:41.404 349 11063.94 402.21 54385.64 88888.00 2015-12-15 14:58:41.904 349 11064.12 402.09 54385.67 88888.00 2015-12-15 14:58:42.404 349 11064.23 401.87 54385.77 88888.00 2015-12-15 14:58:42.904 349 11064.39 401.66 54385.80 88888.00 2015-12-15 14:58:43.404 349 11064.63 401.55 54385.85 88888.00 2015-12-15 14:58:43.904 349 11064.74 401.40 54385.94 88888.00 2015-12-15 14:58:44.404 349 11064.99 401.09 54386.09 88888.00 2015-12-15 14:58:44.904 349 11065.28 400.71 54386.26 88888.00 2015-12-15 14:58:45.404 349 11065.47 400.58 54386.41 88888.00 2015-12-15 14:58:45.904 349 11065.60 400.42 54386.55 88888.00 2015-12-15 14:58:46.404 349 11065.75 400.34 54386.73 88888.00 2015-12-15 14:58:46.904 349 11065.91 400.35 54387.00 88888.00 2015-12-15 14:58:47.404 349 11066.17 400.47 54387.32 88888.00 2015-12-15 14:58:47.904 349 11066.37 400.54 54387.66 88888.00 2015-12-15 14:58:48.404 349 11066.46 400.62 54387.98 88888.00 2015-12-15 14:58:48.904 349 11066.54 400.66 54388.28 88888.00 2015-12-15 14:58:49.404 349 11066.62 400.74 54388.60 88888.00 2015-12-15 14:58:49.904 349 11066.68 400.77 54388.87 88888.00 2015-12-15 14:58:50.404 349 11066.68 400.88 54389.22 88888.00 2015-12-15 14:58:50.904 349 11066.73 400.94 54389.52 88888.00 2015-12-15 14:58:51.404 349 11066.84 400.90 54389.94 88888.00 2015-12-15 14:58:51.904 349 11066.88 400.84 54390.37 88888.00 2015-12-15 14:58:52.404 349 11066.90 400.83 54390.77 88888.00 2015-12-15 14:58:52.904 349 11067.04 400.77 54391.15 88888.00 2015-12-15 14:58:53.404 349 11067.10 400.86 54391.61 88888.00 2015-12-15 14:58:53.904 349 11067.14 400.98 54392.07 88888.00 2015-12-15 14:58:54.404 349 11067.17 401.05 54392.46 88888.00 2015-12-15 14:58:54.904 349 11067.14 401.18 54392.87 88888.00 2015-12-15 14:58:55.404 349 11067.09 401.27 54393.20 88888.00 2015-12-15 14:58:55.904 349 11067.10 401.35 54393.59 88888.00 2015-12-15 14:58:56.404 349 11067.13 401.38 54393.99 88888.00 2015-12-15 14:58:56.904 349 11067.22 401.47 54394.41 88888.00 2015-12-15 14:58:57.404 349 11067.36 401.55 54394.70 88888.00 2015-12-15 14:58:57.904 349 11067.37 401.59 54395.06 88888.00 2015-12-15 14:58:58.404 349 11067.50 401.71 54395.46 88888.00 2015-12-15 14:58:58.904 349 11067.55 401.81 54395.73 88888.00 2015-12-15 14:58:59.404 349 11067.81 401.92 54395.94 88888.00 2015-12-15 14:58:59.904 349 11067.83 401.95 54396.25 88888.00 2015-12-15 14:59:00.404 349 11067.87 402.04 54396.55 88888.00 2015-12-15 14:59:00.904 349 11067.92 402.11 54396.91 88888.00 2015-12-15 14:59:01.404 349 11068.02 402.14 54397.26 88888.00 2015-12-15 14:59:01.904 349 11068.03 402.25 54397.61 88888.00 2015-12-15 14:59:02.404 349 11068.19 402.48 54397.96 88888.00 2015-12-15 14:59:02.904 349 11068.49 402.94 54398.31 88888.00 2015-12-15 14:59:03.404 349 11068.96 403.79 54398.87 88888.00 2015-12-15 14:59:03.904 349 11069.77 405.23 54399.43 88888.00 2015-12-15 14:59:04.404 349 11070.49 407.23 54400.09 88888.00 2015-12-15 14:59:04.904 349 11071.00 409.57 54400.84 88888.00 2015-12-15 14:59:05.404 349 11071.50 412.09 54401.47 88888.00 2015-12-15 14:59:05.904 349 11072.06 414.58 54402.22 88888.00 2015-12-15 14:59:06.404 349 11073.05 416.91 54403.00 88888.00 2015-12-15 14:59:06.904 349 11074.38 419.23 54403.88 88888.00 2015-12-15 14:59:07.404 349 11075.67 421.47 54404.62 88888.00 2015-12-15 14:59:07.904 349 11076.50 423.59 54405.42 88888.00 2015-12-15 14:59:08.404 349 11077.09 425.31 54406.17 88888.00 2015-12-15 14:59:08.904 349 11077.59 426.57 54406.71 88888.00 2015-12-15 14:59:09.404 349 11078.04 427.67 54407.23 88888.00 2015-12-15 14:59:09.904 349 11078.61 428.79 54407.76 88888.00 2015-12-15 14:59:10.404 349 11079.12 429.89 54408.34 88888.00 2015-12-15 14:59:10.904 349 11079.73 431.07 54408.88 88888.00 2015-12-15 14:59:11.404 349 11080.31 432.29 54409.44 88888.00 2015-12-15 14:59:11.904 349 11080.60 433.53 54410.01 88888.00 2015-12-15 14:59:12.404 349 11080.76 434.64 54410.67 88888.00 2015-12-15 14:59:12.904 349 11080.88 435.47 54411.41 88888.00 2015-12-15 14:59:13.404 349 11081.04 435.88 54412.04 88888.00 2015-12-15 14:59:13.904 349 11081.26 435.89 54412.58 88888.00 2015-12-15 14:59:14.404 349 11081.57 435.70 54413.00 88888.00 2015-12-15 14:59:14.904 349 11081.85 435.50 54413.40 88888.00 2015-12-15 14:59:15.404 349 11081.88 435.65 54413.86 88888.00 2015-12-15 14:59:15.904 349 11081.61 436.38 54414.39 88888.00 2015-12-15 14:59:16.404 349 11081.21 437.58 54414.89 88888.00 2015-12-15 14:59:16.904 349 11081.10 438.73 54415.33 88888.00 2015-12-15 14:59:17.404 349 11081.38 439.55 54415.92 88888.00 2015-12-15 14:59:17.904 349 11081.82 440.17 54416.58 88888.00 2015-12-15 14:59:18.404 349 11082.42 440.53 54417.29 88888.00 2015-12-15 14:59:18.904 349 11083.13 440.64 54417.77 88888.00 2015-12-15 14:59:19.404 349 11083.67 440.46 54418.44 88888.00 2015-12-15 14:59:19.904 349 11084.14 440.21 54418.99 88888.00 2015-12-15 14:59:20.404 349 11084.56 439.84 54419.54 88888.00 2015-12-15 14:59:20.904 349 11084.91 439.52 54420.11 88888.00 2015-12-15 14:59:21.404 349 11085.10 439.17 54420.59 88888.00 2015-12-15 14:59:21.904 349 11085.23 438.92 54421.09 88888.00 2015-12-15 14:59:22.404 349 11085.44 438.71 54421.61 88888.00 2015-12-15 14:59:22.904 349 11085.54 438.51 54422.22 88888.00 2015-12-15 14:59:23.404 349 11085.54 438.35 54422.66 88888.00 2015-12-15 14:59:23.904 349 11085.57 438.26 54423.12 88888.00 2015-12-15 14:59:24.404 349 11085.62 438.17 54423.63 88888.00 2015-12-15 14:59:24.904 349 11085.67 438.16 54424.00 88888.00 2015-12-15 14:59:25.404 349 11085.62 438.23 54424.52 88888.00 2015-12-15 14:59:25.904 349 11085.57 438.25 54425.02 88888.00 2015-12-15 14:59:26.404 349 11085.40 438.34 54425.36 88888.00 2015-12-15 14:59:26.904 349 11085.35 438.40 54425.74 88888.00 2015-12-15 14:59:27.404 349 11085.36 438.46 54426.19 88888.00 2015-12-15 14:59:27.904 349 11085.40 438.52 54426.60 88888.00 2015-12-15 14:59:28.404 349 11085.40 438.51 54426.98 88888.00 2015-12-15 14:59:28.904 349 11085.32 438.59 54427.40 88888.00 2015-12-15 14:59:29.405 349 11085.29 438.63 54427.91 88888.00 2015-12-15 14:59:29.905 349 11085.19 438.74 54428.43 88888.00 2015-12-15 14:59:30.405 349 11085.23 438.85 54428.88 88888.00 2015-12-15 14:59:30.905 349 11085.20 438.88 54429.26 88888.00 2015-12-15 14:59:31.405 349 11085.12 439.01 54429.62 88888.00 2015-12-15 14:59:31.905 349 11085.10 439.14 54430.01 88888.00 2015-12-15 14:59:32.405 349 11085.15 439.30 54430.45 88888.00 2015-12-15 14:59:32.905 349 11085.19 439.38 54430.82 88888.00 2015-12-15 14:59:33.405 349 11085.24 439.47 54431.20 88888.00 2015-12-15 14:59:33.905 349 11085.20 439.62 54431.64 88888.00 2015-12-15 14:59:34.405 349 11085.14 439.72 54432.06 88888.00 2015-12-15 14:59:34.905 349 11085.14 439.81 54432.40 88888.00 2015-12-15 14:59:35.405 349 11085.13 439.97 54432.78 88888.00 2015-12-15 14:59:35.905 349 11085.09 440.06 54433.26 88888.00 2015-12-15 14:59:36.405 349 11085.13 440.19 54433.64 88888.00 2015-12-15 14:59:36.905 349 11085.09 440.25 54434.04 88888.00 2015-12-15 14:59:37.405 349 11084.99 440.37 54434.41 88888.00 2015-12-15 14:59:37.905 349 11085.01 440.42 54434.80 88888.00 2015-12-15 14:59:38.405 349 11084.94 440.44 54435.24 88888.00 2015-12-15 14:59:38.905 349 11084.91 440.53 54435.68 88888.00 2015-12-15 14:59:39.405 349 11084.83 440.63 54436.09 88888.00 2015-12-15 14:59:39.905 349 11084.78 440.80 54436.52 88888.00 2015-12-15 14:59:40.405 349 11084.72 440.87 54436.90 88888.00 2015-12-15 14:59:40.905 349 11084.71 440.86 54437.32 88888.00 2015-12-15 14:59:41.405 349 11084.65 440.89 54437.80 88888.00 2015-12-15 14:59:41.905 349 11084.63 440.91 54438.24 88888.00 2015-12-15 14:59:42.405 349 11084.56 440.94 54438.72 88888.00 2015-12-15 14:59:42.905 349 11084.50 440.96 54439.23 88888.00 2015-12-15 14:59:43.405 349 11084.49 440.98 54439.74 88888.00 2015-12-15 14:59:43.905 349 11084.33 441.00 54440.26 88888.00 2015-12-15 14:59:44.405 349 11084.31 441.04 54440.75 88888.00 2015-12-15 14:59:44.905 349 11084.19 441.06 54441.19 88888.00 2015-12-15 14:59:45.405 349 11084.10 441.06 54441.64 88888.00 2015-12-15 14:59:45.905 349 11084.00 441.11 54442.16 88888.00 2015-12-15 14:59:46.405 349 11083.88 441.15 54442.78 88888.00 2015-12-15 14:59:46.905 349 11083.76 441.22 54443.26 88888.00 2015-12-15 14:59:47.405 349 11083.66 441.29 54443.73 88888.00 2015-12-15 14:59:47.905 349 11083.58 441.31 54444.24 88888.00 2015-12-15 14:59:48.405 349 11083.51 441.35 54444.78 88888.00 2015-12-15 14:59:48.905 349 11083.36 441.36 54445.28 88888.00 2015-12-15 14:59:49.405 349 11083.21 441.44 54445.75 88888.00 2015-12-15 14:59:49.905 349 11083.09 441.49 54446.33 88888.00 2015-12-15 14:59:50.405 349 11082.97 441.54 54446.76 88888.00 2015-12-15 14:59:50.905 349 11082.80 441.57 54447.19 88888.00 2015-12-15 14:59:51.405 349 11082.63 441.58 54447.66 88888.00 2015-12-15 14:59:51.905 349 11082.43 441.65 54448.14 88888.00 2015-12-15 14:59:52.405 349 11082.22 441.69 54448.66 88888.00 2015-12-15 14:59:52.905 349 11082.10 441.71 54449.22 88888.00 2015-12-15 14:59:53.405 349 11081.91 441.72 54449.73 88888.00 2015-12-15 14:59:53.905 349 11081.83 441.79 54450.35 88888.00 2015-12-15 14:59:54.405 349 11081.59 441.87 54450.90 88888.00 2015-12-15 14:59:54.905 349 11081.38 441.94 54451.62 88888.00 2015-12-15 14:59:55.405 349 11081.17 441.94 54452.70 88888.00 2015-12-15 14:59:55.905 349 11080.95 441.99 54453.37 88888.00 2015-12-15 14:59:56.405 349 11080.70 442.06 54453.99 88888.00 2015-12-15 14:59:56.905 349 11080.49 442.12 54454.63 88888.00 2015-12-15 14:59:57.405 349 11080.39 442.13 54455.19 88888.00 2015-12-15 14:59:57.905 349 11080.21 442.20 54455.74 88888.00 2015-12-15 14:59:58.405 349 11079.99 442.22 54456.31 88888.00 2015-12-15 14:59:58.905 349 11079.79 442.20 54456.60 88888.00 2015-12-15 14:59:59.405 349 11079.64 442.18 54456.90 88888.00 2015-12-15 14:59:59.905 349 11079.44 442.21 54457.43 88888.00 2015-12-15 15:00:00.405 349 11079.26 442.25 54458.07 88888.00 2015-12-15 15:00:00.905 349 11079.06 442.23 54458.68 88888.00 2015-12-15 15:00:01.405 349 11078.91 442.20 54459.22 88888.00 2015-12-15 15:00:01.905 349 11078.72 442.23 54459.62 88888.00 2015-12-15 15:00:02.405 349 11078.55 442.31 54459.86 88888.00 2015-12-15 15:00:02.905 349 11078.40 442.28 54460.40 88888.00 2015-12-15 15:00:03.405 349 11078.11 442.25 54461.28 88888.00 2015-12-15 15:00:03.905 349 11077.81 442.29 54461.88 88888.00 2015-12-15 15:00:04.405 349 11077.59 442.29 54462.39 88888.00 2015-12-15 15:00:04.905 349 11077.36 442.30 54462.80 88888.00 2015-12-15 15:00:05.405 349 11077.19 442.30 54463.04 88888.00 2015-12-15 15:00:05.905 349 11077.12 442.32 54463.71 88888.00 2015-12-15 15:00:06.405 349 11077.02 442.29 54464.45 88888.00 2015-12-15 15:00:06.905 349 11076.86 442.28 54465.00 88888.00 2015-12-15 15:00:07.405 349 11076.70 442.32 54465.54 88888.00 2015-12-15 15:00:07.905 349 11076.54 442.38 54466.02 88888.00 2015-12-15 15:00:08.405 349 11076.34 442.38 54466.51 88888.00 2015-12-15 15:00:08.905 349 11076.13 442.40 54467.11 88888.00 2015-12-15 15:00:09.405 349 11075.97 442.33 54467.68 88888.00 2015-12-15 15:00:09.905 349 11075.71 442.35 54468.19 88888.00 2015-12-15 15:00:10.405 349 11075.53 442.38 54468.64 88888.00 2015-12-15 15:00:10.905 349 11075.37 442.41 54469.23 88888.00 2015-12-15 15:00:11.405 349 11075.19 442.42 54469.80 88888.00 2015-12-15 15:00:11.905 349 11075.00 442.42 54470.29 88888.00 2015-12-15 15:00:12.405 349 11074.82 442.43 54470.71 88888.00 2015-12-15 15:00:12.905 349 11074.66 442.42 54471.25 88888.00 2015-12-15 15:00:13.405 349 11074.47 442.40 54471.81 88888.00 2015-12-15 15:00:13.905 349 11074.25 442.40 54472.39 88888.00 2015-12-15 15:00:14.405 349 11074.12 442.40 54472.92 88888.00 2015-12-15 15:00:14.905 349 11073.95 442.35 54473.44 88888.00 2015-12-15 15:00:15.405 349 11073.68 442.37 54473.87 88888.00 2015-12-15 15:00:15.905 349 11073.43 442.34 54474.30 88888.00 2015-12-15 15:00:16.405 349 11073.23 442.29 54474.86 88888.00 2015-12-15 15:00:16.905 349 11073.02 442.21 54475.35 88888.00 2015-12-15 15:00:17.405 349 11072.79 442.16 54475.80 88888.00 2015-12-15 15:00:17.905 349 11072.58 442.18 54476.27 88888.00 2015-12-15 15:00:18.405 349 11072.41 442.15 54476.69 88888.00 2015-12-15 15:00:18.905 349 11072.16 442.15 54477.13 88888.00 2015-12-15 15:00:19.405 349 11071.98 442.08 54477.58 88888.00 2015-12-15 15:00:19.905 349 11071.75 441.98 54477.94 88888.00 2015-12-15 15:00:20.405 349 11071.53 441.95 54478.46 88888.00 2015-12-15 15:00:20.905 349 11071.29 441.99 54478.98 88888.00 2015-12-15 15:00:21.405 349 11071.13 441.99 54479.40 88888.00 2015-12-15 15:00:21.905 349 11070.90 441.96 54479.84 88888.00 2015-12-15 15:00:22.405 349 11070.64 442.04 54480.27 88888.00 2015-12-15 15:00:22.905 349 11070.48 442.07 54480.65 88888.00 2015-12-15 15:00:23.405 349 11070.32 441.99 54481.09 88888.00 2015-12-15 15:00:23.905 349 11070.15 442.00 54481.42 88888.00 2015-12-15 15:00:24.405 349 11070.02 442.03 54481.73 88888.00 2015-12-15 15:00:24.905 349 11069.82 442.07 54482.06 88888.00 2015-12-15 15:00:25.405 349 11069.61 442.07 54482.40 88888.00 2015-12-15 15:00:25.905 349 11069.39 442.01 54482.76 88888.00 2015-12-15 15:00:26.405 349 11069.22 441.99 54483.09 88888.00 2015-12-15 15:00:26.905 349 11069.12 442.01 54483.01 88888.00 2015-12-15 15:00:27.405 349 11068.97 442.05 54483.18 88888.00 2015-12-15 15:00:27.905 349 11068.70 442.05 54483.45 88888.00 2015-12-15 15:00:28.405 349 11068.49 442.07 54483.71 88888.00 2015-12-15 15:00:28.905 349 11068.32 442.03 54483.59 88888.00 2015-12-15 15:00:29.405 349 11068.09 441.97 54483.63 88888.00 2015-12-15 15:00:29.905 349 11067.81 441.91 54484.26 88888.00 2015-12-15 15:00:30.405 349 11067.52 441.84 54484.58 88888.00 2015-12-15 15:00:30.905 349 11067.31 441.80 54484.65 88888.00 2015-12-15 15:00:31.405 349 11067.04 441.72 54484.66 88888.00 2015-12-15 15:00:31.905 349 11066.72 441.61 54484.79 88888.00 2015-12-15 15:00:32.405 349 11066.45 441.53 54484.95 88888.00 2015-12-15 15:00:32.905 349 11066.12 441.44 54484.92 88888.00 2015-12-15 15:00:33.405 349 11065.83 441.39 54484.93 88888.00 2015-12-15 15:00:33.905 349 11065.62 441.39 54485.06 88888.00 2015-12-15 15:00:34.405 349 11065.44 441.42 54485.26 88888.00 2015-12-15 15:00:34.905 349 11065.27 441.42 54485.57 88888.00 2015-12-15 15:00:35.405 349 11065.07 441.42 54485.85 88888.00 2015-12-15 15:00:35.905 349 11064.81 441.46 54486.18 88888.00 2015-12-15 15:00:36.405 349 11064.66 441.47 54486.50 88888.00 2015-12-15 15:00:36.905 349 11064.43 441.41 54486.78 88888.00 2015-12-15 15:00:37.405 349 11064.28 441.41 54487.02 88888.00 2015-12-15 15:00:37.905 349 11064.13 441.39 54487.25 88888.00 2015-12-15 15:00:38.405 349 11063.92 441.37 54487.52 88888.00 2015-12-15 15:00:38.905 349 11063.71 441.39 54487.80 88888.00 2015-12-15 15:00:39.405 349 11063.51 441.41 54488.08 88888.00 2015-12-15 15:00:39.905 349 11063.33 441.37 54488.30 88888.00 2015-12-15 15:00:40.405 349 11063.12 441.37 54488.68 88888.00 2015-12-15 15:00:40.905 349 11062.88 441.41 54489.01 88888.00 2015-12-15 15:00:41.405 349 11062.72 441.37 54489.24 88888.00 2015-12-15 15:00:41.905 349 11062.48 441.35 54489.71 88888.00 2015-12-15 15:00:42.405 349 11062.25 441.31 54490.13 88888.00 2015-12-15 15:00:42.905 349 11062.03 441.31 54490.49 88888.00 2015-12-15 15:00:43.405 349 11061.91 441.30 54490.73 88888.00 2015-12-15 15:00:43.905 349 11061.71 441.24 54490.91 88888.00 2015-12-15 15:00:44.405 349 11061.52 441.22 54491.15 88888.00 2015-12-15 15:00:44.905 349 11061.46 441.27 54491.47 88888.00 2015-12-15 15:00:45.405 349 11061.46 441.23 54491.79 88888.00 2015-12-15 15:00:45.905 349 11061.36 441.11 54492.04 88888.00 2015-12-15 15:00:46.405 349 11061.20 440.91 54492.14 88888.00 2015-12-15 15:00:46.905 349 11061.00 440.83 54492.30 88888.00 2015-12-15 15:00:47.405 349 11060.73 440.85 54492.45 88888.00 2015-12-15 15:00:47.905 349 11060.41 440.90 54492.60 88888.00 2015-12-15 15:00:48.405 349 11060.08 440.85 54492.89 88888.00 2015-12-15 15:00:48.905 349 11059.73 440.90 54493.09 88888.00 2015-12-15 15:00:49.405 349 11059.38 440.98 54493.35 88888.00 2015-12-15 15:00:49.905 349 11059.09 441.00 54493.54 88888.00 2015-12-15 15:00:50.405 349 11058.82 441.00 54493.65 88888.00 2015-12-15 15:00:50.905 349 11058.57 440.91 54493.81 88888.00 2015-12-15 15:00:51.405 349 11058.32 440.82 54493.92 88888.00 2015-12-15 15:00:51.905 349 11058.07 440.77 54494.10 88888.00 2015-12-15 15:00:52.405 349 11057.88 440.73 54494.35 88888.00 2015-12-15 15:00:52.905 349 11057.70 440.71 54494.58 88888.00 2015-12-15 15:00:53.405 349 11057.53 440.73 54494.71 88888.00 2015-12-15 15:00:53.905 349 11057.27 440.65 54495.01 88888.00 2015-12-15 15:00:54.405 349 11056.94 440.52 54495.24 88888.00 2015-12-15 15:00:54.905 349 11056.54 440.28 54495.42 88888.00 2015-12-15 15:00:55.405 349 11056.08 440.06 54495.75 88888.00 2015-12-15 15:00:55.905 349 11055.60 439.59 54496.10 88888.00 2015-12-15 15:00:56.405 349 11054.96 439.08 54496.40 88888.00 2015-12-15 15:00:56.905 349 11054.19 438.71 54496.79 88888.00 2015-12-15 15:00:57.405 349 11053.71 438.73 54497.08 88888.00 2015-12-15 15:00:57.905 349 11053.49 438.68 54497.40 88888.00 2015-12-15 15:00:58.405 349 11053.40 438.59 54497.72 88888.00 2015-12-15 15:00:58.905 349 11053.28 438.57 54497.99 88888.00 2015-12-15 15:00:59.405 349 11053.10 438.51 54498.30 88888.00 2015-12-15 15:00:59.905 349 11052.89 438.42 54498.61 88888.00 2015-12-15 15:01:00.405 349 11052.73 438.38 54498.98 88888.00 2015-12-15 15:01:00.905 349 11052.63 438.32 54499.26 88888.00 2015-12-15 15:01:01.405 349 11052.40 438.23 54499.59 88888.00 2015-12-15 15:01:01.905 349 11052.11 438.25 54499.92 88888.00 2015-12-15 15:01:02.405 349 11051.87 438.24 54500.23 88888.00 2015-12-15 15:01:02.905 349 11051.61 438.27 54500.55 88888.00 2015-12-15 15:01:03.405 349 11051.27 438.33 54500.93 88888.00 2015-12-15 15:01:03.905 349 11050.99 438.33 54501.20 88888.00 2015-12-15 15:01:04.405 349 11050.79 438.25 54501.32 88888.00 2015-12-15 15:01:04.905 349 11050.68 438.21 54501.47 88888.00 2015-12-15 15:01:05.405 349 11050.48 438.18 54501.64 88888.00 2015-12-15 15:01:05.905 349 11050.12 438.07 54501.89 88888.00 2015-12-15 15:01:06.405 349 11049.73 438.00 54502.13 88888.00 2015-12-15 15:01:06.905 349 11049.47 437.99 54502.32 88888.00 2015-12-15 15:01:07.405 349 11049.26 437.94 54502.50 88888.00 2015-12-15 15:01:07.905 349 11048.95 437.83 54502.76 88888.00 2015-12-15 15:01:08.405 349 11048.65 437.79 54502.91 88888.00 2015-12-15 15:01:08.905 349 11048.30 437.75 54503.24 88888.00 2015-12-15 15:01:09.405 349 11047.90 437.67 54503.59 88888.00 2015-12-15 15:01:09.905 349 11047.48 437.56 54503.71 88888.00 2015-12-15 15:01:10.405 349 11047.25 437.51 54503.86 88888.00 2015-12-15 15:01:10.905 349 11047.07 437.43 54504.13 88888.00 2015-12-15 15:01:11.405 349 11046.77 437.36 54504.31 88888.00 2015-12-15 15:01:11.905 349 11046.43 437.28 54504.56 88888.00 2015-12-15 15:01:12.405 349 11045.98 437.17 54504.74 88888.00 2015-12-15 15:01:12.905 349 11045.51 437.11 54504.88 88888.00 2015-12-15 15:01:13.405 349 11045.16 437.06 54505.02 88888.00 2015-12-15 15:01:13.905 349 11044.82 437.03 54505.10 88888.00 2015-12-15 15:01:14.405 349 11044.52 437.03 54505.27 88888.00 2015-12-15 15:01:14.905 349 11044.26 436.96 54505.44 88888.00 2015-12-15 15:01:15.405 349 11044.03 436.81 54505.50 88888.00 2015-12-15 15:01:15.905 349 11043.73 436.71 54505.81 88888.00 2015-12-15 15:01:16.405 349 11043.38 436.65 54506.41 88888.00 2015-12-15 15:01:16.905 349 11043.07 436.59 54506.81 88888.00 2015-12-15 15:01:17.405 349 11042.86 436.50 54506.84 88888.00 2015-12-15 15:01:17.905 349 11042.69 436.43 54506.56 88888.00 2015-12-15 15:01:18.405 349 11042.44 436.39 54506.55 88888.00 2015-12-15 15:01:18.905 349 11042.18 436.38 54506.67 88888.00 2015-12-15 15:01:19.405 349 11041.97 436.30 54506.82 88888.00 2015-12-15 15:01:19.905 349 11041.74 436.17 54506.91 88888.00 2015-12-15 15:01:20.405 349 11041.45 436.06 54507.00 88888.00 2015-12-15 15:01:20.905 349 11041.17 435.97 54507.15 88888.00 2015-12-15 15:01:21.405 349 11040.86 435.80 54507.28 88888.00 2015-12-15 15:01:21.905 349 11040.58 435.66 54507.43 88888.00 2015-12-15 15:01:22.405 349 11040.24 435.53 54507.59 88888.00 2015-12-15 15:01:22.905 349 11039.88 435.41 54507.63 88888.00 2015-12-15 15:01:23.405 349 11039.57 435.32 54507.73 88888.00 2015-12-15 15:01:23.905 349 11039.30 435.23 54507.89 88888.00 2015-12-15 15:01:24.405 349 11039.04 435.11 54508.11 88888.00 2015-12-15 15:01:24.905 349 11038.73 434.97 54508.22 88888.00 2015-12-15 15:01:25.405 349 11038.44 434.86 54508.24 88888.00 2015-12-15 15:01:25.905 349 11038.09 434.75 54508.42 88888.00 2015-12-15 15:01:26.405 349 11037.81 434.74 54508.57 88888.00 2015-12-15 15:01:26.905 349 11037.51 434.72 54508.66 88888.00 2015-12-15 15:01:27.405 349 11037.21 434.63 54508.78 88888.00 2015-12-15 15:01:27.905 349 11036.92 434.62 54508.89 88888.00 2015-12-15 15:01:28.405 349 11036.64 434.56 54508.91 88888.00 2015-12-15 15:01:28.905 349 11036.40 434.53 54508.99 88888.00 2015-12-15 15:01:29.405 349 11036.17 434.49 54509.05 88888.00 2015-12-15 15:01:29.905 349 11035.83 434.57 54508.99 88888.00 2015-12-15 15:01:30.405 349 11035.32 434.58 54509.03 88888.00 2015-12-15 15:01:30.905 349 11034.76 434.49 54509.17 88888.00 2015-12-15 15:01:31.405 349 11034.31 434.41 54509.26 88888.00 2015-12-15 15:01:31.905 349 11033.95 434.43 54509.41 88888.00 2015-12-15 15:01:32.405 349 11033.68 434.46 54509.59 88888.00 2015-12-15 15:01:32.905 349 11033.47 434.53 54509.35 88888.00 2015-12-15 15:01:33.405 349 11033.21 434.56 54509.34 88888.00 2015-12-15 15:01:33.905 349 11032.87 434.57 54509.35 88888.00 2015-12-15 15:01:34.405 349 11032.61 434.58 54509.35 88888.00 2015-12-15 15:01:34.905 349 11032.28 434.53 54509.33 88888.00 2015-12-15 15:01:35.405 349 11031.88 434.45 54509.26 88888.00 2015-12-15 15:01:35.905 349 11031.60 434.49 54509.31 88888.00 2015-12-15 15:01:36.405 349 11031.22 434.49 54509.09 88888.00 2015-12-15 15:01:36.905 349 11030.87 434.44 54508.63 88888.00 2015-12-15 15:01:37.405 349 11030.49 434.44 54508.91 88888.00 2015-12-15 15:01:37.905 349 11030.16 434.38 54509.04 88888.00 2015-12-15 15:01:38.405 349 11029.76 434.40 54509.14 88888.00 2015-12-15 15:01:38.905 349 11029.45 434.43 54509.15 88888.00 2015-12-15 15:01:39.405 349 11029.15 434.30 54509.13 88888.00 2015-12-15 15:01:39.905 349 11028.72 434.13 54509.12 88888.00 2015-12-15 15:01:40.405 349 11028.37 434.10 54509.13 88888.00 2015-12-15 15:01:40.905 349 11028.10 433.97 54509.08 88888.00 2015-12-15 15:01:41.405 349 11027.79 433.88 54509.08 88888.00 2015-12-15 15:01:41.905 349 11027.49 433.77 54509.07 88888.00 2015-12-15 15:01:42.405 349 11027.23 433.64 54509.03 88888.00 2015-12-15 15:01:42.905 349 11027.01 433.54 54509.04 88888.00 2015-12-15 15:01:43.405 349 11026.75 433.44 54509.05 88888.00 2015-12-15 15:01:43.905 349 11026.42 433.33 54508.98 88888.00 2015-12-15 15:01:44.405 349 11026.15 433.24 54508.97 88888.00 2015-12-15 15:01:44.905 349 11025.91 433.08 54508.92 88888.00 2015-12-15 15:01:45.405 349 11025.61 432.99 54508.90 88888.00 2015-12-15 15:01:45.905 349 11025.29 432.85 54508.86 88888.00 2015-12-15 15:01:46.405 349 11025.08 432.72 54508.74 88888.00 2015-12-15 15:01:46.905 349 11024.86 432.58 54508.72 88888.00 2015-12-15 15:01:47.405 349 11024.61 432.51 54508.73 88888.00 2015-12-15 15:01:47.905 349 11024.43 432.44 54508.68 88888.00 2015-12-15 15:01:48.405 349 11024.28 432.37 54508.62 88888.00 2015-12-15 15:01:48.905 349 11024.07 432.34 54508.59 88888.00 2015-12-15 15:01:49.405 349 11023.92 432.35 54508.49 88888.00 2015-12-15 15:01:49.905 349 11023.64 432.30 54508.45 88888.00 2015-12-15 15:01:50.405 349 11023.49 432.33 54508.38 88888.00 2015-12-15 15:01:50.905 349 11023.31 432.33 54508.39 88888.00 2015-12-15 15:01:51.405 349 11023.13 432.35 54508.34 88888.00 2015-12-15 15:01:51.905 349 11022.88 432.30 54508.27 88888.00 2015-12-15 15:01:52.405 349 11022.63 432.26 54508.20 88888.00 2015-12-15 15:01:52.905 349 11022.44 432.27 54507.96 88888.00 2015-12-15 15:01:53.405 349 11022.24 432.26 54507.78 88888.00 2015-12-15 15:01:53.905 349 11021.99 432.28 54507.74 88888.00 2015-12-15 15:01:54.405 349 11021.79 432.32 54507.70 88888.00 2015-12-15 15:01:54.905 349 11021.64 432.43 54507.64 88888.00 2015-12-15 15:01:55.405 349 11021.45 432.44 54507.59 88888.00 2015-12-15 15:01:55.905 349 11021.25 432.40 54507.49 88888.00 2015-12-15 15:01:56.405 349 11021.11 432.42 54507.51 88888.00 2015-12-15 15:01:56.905 349 11020.93 432.40 54507.42 88888.00 2015-12-15 15:01:57.405 349 11020.78 432.36 54507.40 88888.00 2015-12-15 15:01:57.905 349 11020.64 432.42 54507.35 88888.00 2015-12-15 15:01:58.405 349 11020.46 432.44 54507.12 88888.00 2015-12-15 15:01:58.905 349 11020.30 432.48 54506.95 88888.00 2015-12-15 15:01:59.405 349 11020.17 432.44 54506.78 88888.00 2015-12-15 15:01:59.905 349 11020.05 432.41 54506.42 88888.00 2015-12-15 15:02:00.405 349 11019.86 432.40 54505.99 88888.00 2015-12-15 15:02:00.905 349 11019.77 432.34 54505.82 88888.00 2015-12-15 15:02:01.405 349 11019.65 432.32 54505.64 88888.00 2015-12-15 15:02:01.905 349 11019.52 432.28 54505.47 88888.00 2015-12-15 15:02:02.405 349 11019.42 432.21 54505.29 88888.00 2015-12-15 15:02:02.905 349 11019.33 432.19 54505.13 88888.00 2015-12-15 15:02:03.405 349 11019.25 432.23 54504.95 88888.00 2015-12-15 15:02:03.905 349 11019.23 432.24 54504.84 88888.00 2015-12-15 15:02:04.405 349 11019.18 432.17 54504.82 88888.00 2015-12-15 15:02:04.905 349 11019.10 432.08 54504.71 88888.00 2015-12-15 15:02:05.406 349 11019.01 432.03 54504.54 88888.00 2015-12-15 15:02:05.906 349 11018.89 432.04 54504.42 88888.00 2015-12-15 15:02:06.406 349 11018.81 431.99 54504.23 88888.00 2015-12-15 15:02:06.906 349 11018.64 432.01 54504.03 88888.00 2015-12-15 15:02:07.406 349 11018.58 432.06 54503.84 88888.00 2015-12-15 15:02:07.906 349 11018.55 432.03 54503.63 88888.00 2015-12-15 15:02:08.406 349 11018.44 432.04 54503.46 88888.00 2015-12-15 15:02:08.906 349 11018.28 432.02 54503.24 88888.00 2015-12-15 15:02:09.406 349 11018.27 432.01 54503.04 88888.00 2015-12-15 15:02:09.906 349 11018.28 431.93 54502.93 88888.00 2015-12-15 15:02:10.406 349 11018.23 431.89 54502.76 88888.00 2015-12-15 15:02:10.906 349 11018.24 431.81 54502.49 88888.00 2015-12-15 15:02:11.406 349 11018.26 431.66 54502.29 88888.00 2015-12-15 15:02:11.906 349 11018.18 431.52 54502.10 88888.00 2015-12-15 15:02:12.406 349 11018.17 431.42 54501.98 88888.00 2015-12-15 15:02:12.906 349 11018.11 431.34 54501.87 88888.00 2015-12-15 15:02:13.406 349 11018.05 431.26 54501.71 88888.00 2015-12-15 15:02:13.906 349 11017.94 431.19 54501.61 88888.00 2015-12-15 15:02:14.406 349 11017.76 431.14 54501.44 88888.00 2015-12-15 15:02:14.906 349 11017.63 431.01 54501.21 88888.00 2015-12-15 15:02:15.406 349 11017.54 430.99 54501.14 88888.00 2015-12-15 15:02:15.906 349 11017.45 431.02 54500.99 88888.00 2015-12-15 15:02:16.406 349 11017.32 430.99 54500.85 88888.00 2015-12-15 15:02:16.906 349 11017.21 430.99 54500.71 88888.00 2015-12-15 15:02:17.406 349 11017.04 431.00 54500.48 88888.00 2015-12-15 15:02:17.906 349 11016.85 431.02 54500.33 88888.00 2015-12-15 15:02:18.406 349 11016.72 431.00 54499.97 88888.00 2015-12-15 15:02:18.906 349 11016.65 430.96 54499.77 88888.00 2015-12-15 15:02:19.406 349 11016.51 430.92 54499.53 88888.00 2015-12-15 15:02:19.906 349 11016.44 430.94 54499.33 88888.00 2015-12-15 15:02:20.406 349 11016.38 430.96 54499.25 88888.00 2015-12-15 15:02:20.906 349 11016.30 431.01 54499.19 88888.00 2015-12-15 15:02:21.406 349 11016.20 431.03 54499.04 88888.00 2015-12-15 15:02:21.906 349 11016.13 430.96 54498.84 88888.00 2015-12-15 15:02:22.406 349 11016.03 430.90 54498.56 88888.00 2015-12-15 15:02:22.906 349 11015.97 430.84 54498.35 88888.00 2015-12-15 15:02:23.406 349 11015.87 430.90 54498.18 88888.00 2015-12-15 15:02:23.906 349 11015.78 430.99 54497.96 88888.00 2015-12-15 15:02:24.406 349 11015.65 430.99 54497.72 88888.00 2015-12-15 15:02:24.906 349 11015.55 430.99 54497.52 88888.00 2015-12-15 15:02:25.406 349 11015.47 430.99 54497.32 88888.00 2015-12-15 15:02:25.906 349 11015.41 431.01 54497.10 88888.00 2015-12-15 15:02:26.406 349 11015.26 430.96 54496.91 88888.00 2015-12-15 15:02:26.906 349 11015.07 430.85 54496.79 88888.00 2015-12-15 15:02:27.406 349 11014.83 430.73 54496.68 88888.00 2015-12-15 15:02:27.906 349 11014.73 430.63 54496.35 88888.00 2015-12-15 15:02:28.406 349 11014.70 430.59 54496.11 88888.00 2015-12-15 15:02:28.906 349 11014.74 430.67 54495.90 88888.00 2015-12-15 15:02:29.406 349 11014.88 430.74 54495.62 88888.00 2015-12-15 15:02:29.906 349 11014.98 430.64 54495.27 88888.00 2015-12-15 15:02:30.406 349 11015.15 430.63 54495.02 88888.00 2015-12-15 15:02:30.906 349 11015.30 430.66 54494.83 88888.00 2015-12-15 15:02:31.406 349 11015.43 430.67 54494.58 88888.00 2015-12-15 15:02:31.906 349 11015.51 430.63 54494.31 88888.00 2015-12-15 15:02:32.406 349 11015.57 430.68 54494.10 88888.00 2015-12-15 15:02:32.906 349 11015.67 430.66 54493.88 88888.00 2015-12-15 15:02:33.406 349 11015.75 430.74 54493.70 88888.00 2015-12-15 15:02:33.906 349 11015.82 430.88 54493.48 88888.00 2015-12-15 15:02:34.406 349 11015.87 430.94 54493.17 88888.00 2015-12-15 15:02:34.906 349 11015.93 431.18 54492.89 88888.00 2015-12-15 15:02:35.406 349 11015.93 431.37 54492.68 88888.00 2015-12-15 15:02:35.906 349 11015.91 431.61 54492.42 88888.00 2015-12-15 15:02:36.406 349 11015.86 431.75 54492.25 88888.00 2015-12-15 15:02:36.906 349 11015.86 431.93 54492.08 88888.00 2015-12-15 15:02:37.406 349 11015.87 432.08 54491.96 88888.00 2015-12-15 15:02:37.906 349 11015.85 432.23 54491.76 88888.00 2015-12-15 15:02:38.406 349 11015.71 432.27 54491.47 88888.00 2015-12-15 15:02:38.906 349 11015.61 432.44 54491.20 88888.00 2015-12-15 15:02:39.406 349 11015.54 432.61 54490.85 88888.00 2015-12-15 15:02:39.906 349 11015.44 432.71 54490.56 88888.00 2015-12-15 15:02:40.406 349 11015.41 432.86 54490.36 88888.00 2015-12-15 15:02:40.906 349 11015.41 432.99 54490.02 88888.00 2015-12-15 15:02:41.406 349 11015.30 433.02 54489.74 88888.00 2015-12-15 15:02:41.906 349 11015.36 433.13 54489.39 88888.00 2015-12-15 15:02:42.406 349 11015.50 433.22 54488.98 88888.00 2015-12-15 15:02:42.906 349 11015.64 433.28 54488.66 88888.00 2015-12-15 15:02:43.406 349 11015.81 433.09 54488.29 88888.00 2015-12-15 15:02:43.906 349 11015.81 432.94 54488.00 88888.00 2015-12-15 15:02:44.406 349 11015.75 433.02 54487.72 88888.00 2015-12-15 15:02:44.906 349 11015.76 433.22 54487.32 88888.00 2015-12-15 15:02:45.406 349 11015.67 433.48 54486.95 88888.00 2015-12-15 15:02:45.906 349 11015.41 433.64 54486.70 88888.00 2015-12-15 15:02:46.406 349 11015.12 433.63 54486.45 88888.00 2015-12-15 15:02:46.906 349 11014.73 433.31 54486.26 88888.00 2015-12-15 15:02:47.406 349 11014.61 433.02 54485.98 88888.00 2015-12-15 15:02:47.906 349 11014.66 432.84 54485.62 88888.00 2015-12-15 15:02:48.406 349 11014.76 432.67 54485.40 88888.00 2015-12-15 15:02:48.906 349 11014.81 432.62 54485.13 88888.00 2015-12-15 15:02:49.406 349 11014.96 432.53 54484.69 88888.00 2015-12-15 15:02:49.906 349 11015.09 432.49 54484.30 88888.00 2015-12-15 15:02:50.406 349 11015.17 432.53 54483.98 88888.00 2015-12-15 15:02:50.906 349 11015.30 432.68 54483.68 88888.00 2015-12-15 15:02:51.406 349 11015.44 432.72 54483.34 88888.00 2015-12-15 15:02:51.906 349 11015.51 432.80 54483.04 88888.00 2015-12-15 15:02:52.406 349 11015.57 432.87 54482.76 88888.00 2015-12-15 15:02:52.906 349 11015.75 433.00 54482.40 88888.00 2015-12-15 15:02:53.406 349 11015.83 433.00 54482.14 88888.00 2015-12-15 15:02:53.906 349 11015.91 433.01 54481.94 88888.00 2015-12-15 15:02:54.406 349 11016.11 433.08 54481.71 88888.00 2015-12-15 15:02:54.906 349 11016.43 433.11 54481.42 88888.00 2015-12-15 15:02:55.406 349 11016.79 432.96 54481.11 88888.00 2015-12-15 15:02:55.906 349 11017.04 432.82 54480.85 88888.00 2015-12-15 15:02:56.406 349 11017.22 432.72 54480.55 88888.00 2015-12-15 15:02:56.906 349 11017.43 432.67 54480.17 88888.00 2015-12-15 15:02:57.406 349 11017.61 432.67 54479.91 88888.00 2015-12-15 15:02:57.906 349 11017.69 432.71 54479.60 88888.00 2015-12-15 15:02:58.406 349 11017.64 432.88 54479.25 88888.00 2015-12-15 15:02:58.906 349 11017.59 433.11 54478.98 88888.00 2015-12-15 15:02:59.406 349 11017.66 433.17 54478.68 88888.00 2015-12-15 15:02:59.906 349 11017.84 433.17 54478.30 88888.00 2015-12-15 15:03:00.406 349 11018.05 433.12 54478.01 88888.00 2015-12-15 15:03:00.906 349 11018.12 433.10 54477.83 88888.00 2015-12-15 15:03:01.406 349 11018.18 433.05 54477.55 88888.00 2015-12-15 15:03:01.906 349 11018.34 432.99 54477.17 88888.00 2015-12-15 15:03:02.406 349 11018.48 432.93 54476.89 88888.00 2015-12-15 15:03:02.906 349 11018.63 432.87 54476.51 88888.00 2015-12-15 15:03:03.406 349 11018.69 432.85 54476.20 88888.00 2015-12-15 15:03:03.906 349 11018.70 432.79 54475.92 88888.00 2015-12-15 15:03:04.406 349 11018.78 432.72 54475.59 88888.00 2015-12-15 15:03:04.906 349 11018.83 432.76 54475.28 88888.00 2015-12-15 15:03:05.406 349 11018.88 432.75 54475.06 88888.00 2015-12-15 15:03:05.906 349 11018.99 432.71 54474.75 88888.00 2015-12-15 15:03:06.406 349 11019.18 432.72 54474.41 88888.00 2015-12-15 15:03:06.906 349 11019.30 432.76 54474.07 88888.00 2015-12-15 15:03:07.406 349 11019.37 432.79 54473.82 88888.00 2015-12-15 15:03:07.906 349 11019.49 432.72 54473.46 88888.00 2015-12-15 15:03:08.406 349 11019.51 432.60 54473.22 88888.00 2015-12-15 15:03:08.906 349 11019.56 432.60 54472.95 88888.00 2015-12-15 15:03:09.406 349 11019.56 432.51 54472.68 88888.00 2015-12-15 15:03:09.906 349 11019.58 432.44 54472.43 88888.00 2015-12-15 15:03:10.406 349 11019.63 432.26 54472.10 88888.00 2015-12-15 15:03:10.906 349 11019.67 432.25 54471.84 88888.00 2015-12-15 15:03:11.406 349 11019.75 432.32 54471.60 88888.00 2015-12-15 15:03:11.906 349 11019.77 432.32 54471.31 88888.00 2015-12-15 15:03:12.406 349 11019.80 432.40 54471.05 88888.00 2015-12-15 15:03:12.906 349 11019.89 432.41 54470.68 88888.00 2015-12-15 15:03:13.406 349 11019.99 432.46 54470.37 88888.00 2015-12-15 15:03:13.906 349 11020.09 432.52 54470.07 88888.00 2015-12-15 15:03:14.406 349 11020.14 432.62 54469.82 88888.00 2015-12-15 15:03:14.906 349 11020.22 432.69 54469.49 88888.00 2015-12-15 15:03:15.406 349 11020.32 432.82 54469.08 88888.00 2015-12-15 15:03:15.906 349 11020.41 432.99 54468.86 88888.00 2015-12-15 15:03:16.406 349 11020.54 433.13 54468.66 88888.00 2015-12-15 15:03:16.906 349 11020.51 433.27 54468.43 88888.00 2015-12-15 15:03:17.406 349 11020.52 433.26 54468.11 88888.00 2015-12-15 15:03:17.906 349 11020.58 433.29 54467.85 88888.00 2015-12-15 15:03:18.406 349 11020.66 433.22 54467.69 88888.00 2015-12-15 15:03:18.906 349 11020.79 433.14 54467.64 88888.00 2015-12-15 15:03:19.406 349 11020.94 433.06 54467.48 88888.00 2015-12-15 15:03:19.906 349 11021.16 433.08 54467.37 88888.00 2015-12-15 15:03:20.406 349 11021.39 433.21 54467.40 88888.00 2015-12-15 15:03:20.906 349 11021.64 433.44 54467.50 88888.00 2015-12-15 15:03:21.406 349 11021.87 433.65 54467.50 88888.00 2015-12-15 15:03:21.906 349 11022.19 433.92 54467.45 88888.00 2015-12-15 15:03:22.406 349 11022.46 434.18 54467.32 88888.00 2015-12-15 15:03:22.906 349 11022.65 434.38 54467.28 88888.00 2015-12-15 15:03:23.406 349 11022.84 434.54 54467.29 88888.00 2015-12-15 15:03:23.906 349 11023.04 434.65 54467.10 88888.00 2015-12-15 15:03:24.406 349 11023.22 434.82 54466.87 88888.00 2015-12-15 15:03:24.906 349 11023.35 434.93 54466.71 88888.00 2015-12-15 15:03:25.406 349 11023.52 434.99 54466.46 88888.00 2015-12-15 15:03:25.906 349 11023.75 435.11 54466.33 88888.00 2015-12-15 15:03:26.406 349 11023.94 435.21 54466.14 88888.00 2015-12-15 15:03:26.906 349 11024.16 435.30 54465.96 88888.00 2015-12-15 15:03:27.406 349 11024.39 435.53 54465.76 88888.00 2015-12-15 15:03:27.906 349 11024.61 435.72 54465.67 88888.00 2015-12-15 15:03:28.406 349 11024.91 435.91 54465.53 88888.00 2015-12-15 15:03:28.906 349 11025.32 436.03 54465.39 88888.00 2015-12-15 15:03:29.406 349 11025.71 436.13 54465.24 88888.00 2015-12-15 15:03:29.906 349 11026.08 436.15 54465.22 88888.00 2015-12-15 15:03:30.406 349 11026.42 436.15 54465.28 88888.00 2015-12-15 15:03:30.906 349 11026.75 436.14 54465.20 88888.00 2015-12-15 15:03:31.406 349 11027.04 436.22 54465.02 88888.00 2015-12-15 15:03:31.906 349 11027.39 436.24 54464.89 88888.00 2015-12-15 15:03:32.406 349 11027.63 436.34 54464.74 88888.00 2015-12-15 15:03:32.906 349 11027.86 436.40 54464.53 88888.00 2015-12-15 15:03:33.406 349 11028.07 436.42 54464.41 88888.00 2015-12-15 15:03:33.906 349 11028.37 436.43 54464.22 88888.00 2015-12-15 15:03:34.406 349 11028.63 436.47 54464.12 88888.00 2015-12-15 15:03:34.906 349 11028.85 436.48 54463.95 88888.00 2015-12-15 15:03:35.406 349 11029.09 436.51 54463.83 88888.00 2015-12-15 15:03:35.906 349 11029.24 436.56 54463.66 88888.00 2015-12-15 15:03:36.406 349 11029.46 436.60 54463.53 88888.00 2015-12-15 15:03:36.906 349 11029.68 436.64 54463.37 88888.00 2015-12-15 15:03:37.406 349 11029.83 436.66 54463.36 88888.00 2015-12-15 15:03:37.906 349 11030.00 436.71 54463.33 88888.00 2015-12-15 15:03:38.406 349 11030.18 436.79 54463.25 88888.00 2015-12-15 15:03:38.906 349 11030.45 436.85 54463.20 88888.00 2015-12-15 15:03:39.406 349 11030.66 436.82 54463.14 88888.00 2015-12-15 15:03:39.906 349 11030.82 436.83 54463.16 88888.00 2015-12-15 15:03:40.406 349 11030.99 436.83 54463.13 88888.00 2015-12-15 15:03:40.906 349 11031.27 436.85 54463.05 88888.00 2015-12-15 15:03:41.406 349 11031.49 436.91 54463.01 88888.00 2015-12-15 15:03:41.906 349 11031.77 436.93 54462.95 88888.00 2015-12-15 15:03:42.406 349 11032.04 437.00 54462.86 88888.00 2015-12-15 15:03:42.906 349 11032.21 437.08 54462.69 88888.00 2015-12-15 15:03:43.406 349 11032.48 437.09 54462.60 88888.00 2015-12-15 15:03:43.906 349 11032.76 437.15 54462.51 88888.00 2015-12-15 15:03:44.406 349 11032.97 437.22 54462.31 88888.00 2015-12-15 15:03:44.906 349 11033.22 437.27 54462.13 88888.00 2015-12-15 15:03:45.406 349 11033.42 437.31 54462.07 88888.00 2015-12-15 15:03:45.906 349 11033.69 437.38 54462.04 88888.00 2015-12-15 15:03:46.406 349 11033.92 437.51 54461.90 88888.00 2015-12-15 15:03:46.906 349 11034.16 437.59 54461.76 88888.00 2015-12-15 15:03:47.406 349 11034.43 437.70 54461.56 88888.00 2015-12-15 15:03:47.906 349 11034.68 437.85 54461.41 88888.00 2015-12-15 15:03:48.406 349 11034.95 437.97 54461.20 88888.00 2015-12-15 15:03:48.906 349 11035.21 438.04 54461.03 88888.00 2015-12-15 15:03:49.406 349 11035.49 438.14 54460.93 88888.00 2015-12-15 15:03:49.906 349 11035.82 438.21 54460.66 88888.00 2015-12-15 15:03:50.406 349 11036.11 438.29 54460.50 88888.00 2015-12-15 15:03:50.906 349 11036.31 438.37 54460.37 88888.00 2015-12-15 15:03:51.406 349 11036.57 438.45 54460.28 88888.00 2015-12-15 15:03:51.906 349 11036.87 438.48 54460.03 88888.00 2015-12-15 15:03:52.406 349 11037.13 438.55 54459.89 88888.00 2015-12-15 15:03:52.906 349 11037.44 438.70 54459.75 88888.00 2015-12-15 15:03:53.406 349 11037.74 438.79 54459.53 88888.00 2015-12-15 15:03:53.906 349 11038.03 438.88 54459.42 88888.00 2015-12-15 15:03:54.406 349 11038.31 438.92 54459.22 88888.00 2015-12-15 15:03:54.906 349 11038.59 439.03 54458.99 88888.00 2015-12-15 15:03:55.406 349 11038.86 439.19 54458.72 88888.00 2015-12-15 15:03:55.906 349 11039.17 439.26 54458.72 88888.00 2015-12-15 15:03:56.406 349 11039.40 439.37 54458.95 88888.00 2015-12-15 15:03:56.906 349 11039.61 439.43 54458.89 88888.00 2015-12-15 15:03:57.406 349 11039.86 439.55 54458.65 88888.00 2015-12-15 15:03:57.906 349 11040.14 439.73 54458.40 88888.00 2015-12-15 15:03:58.406 349 11040.40 439.83 54458.24 88888.00 2015-12-15 15:03:58.906 349 11040.70 439.83 54457.98 88888.00 2015-12-15 15:03:59.406 349 11040.98 439.96 54457.78 88888.00 2015-12-15 15:03:59.906 349 11041.28 440.06 54457.35 88888.00 2015-12-15 15:04:00.406 349 11041.58 440.18 54456.87 88888.00 2015-12-15 15:04:00.906 349 11041.79 440.27 54456.69 88888.00 2015-12-15 15:04:01.406 349 11042.00 440.38 54456.52 88888.00 2015-12-15 15:04:01.906 349 11042.25 440.52 54456.28 88888.00 2015-12-15 15:04:02.406 349 11042.54 440.61 54456.17 88888.00 2015-12-15 15:04:02.906 349 11042.81 440.71 54456.03 88888.00 2015-12-15 15:04:03.406 349 11043.09 440.88 54455.87 88888.00 2015-12-15 15:04:03.906 349 11043.31 440.96 54455.73 88888.00 2015-12-15 15:04:04.406 349 11043.58 441.03 54455.54 88888.00 2015-12-15 15:04:04.906 349 11043.85 441.18 54455.39 88888.00 2015-12-15 15:04:05.406 349 11044.05 441.33 54455.20 88888.00 2015-12-15 15:04:05.906 349 11044.31 441.48 54455.09 88888.00 2015-12-15 15:04:06.406 349 11044.60 441.61 54454.94 88888.00 2015-12-15 15:04:06.906 349 11044.92 441.70 54454.75 88888.00 2015-12-15 15:04:07.406 349 11045.26 441.83 54454.60 88888.00 2015-12-15 15:04:07.906 349 11045.58 441.92 54454.48 88888.00 2015-12-15 15:04:08.406 349 11045.79 441.99 54454.39 88888.00 2015-12-15 15:04:08.906 349 11046.10 442.05 54454.19 88888.00 2015-12-15 15:04:09.406 349 11046.36 442.20 54454.00 88888.00 2015-12-15 15:04:09.906 349 11046.65 442.33 54453.81 88888.00 2015-12-15 15:04:10.406 349 11046.91 442.40 54453.65 88888.00 2015-12-15 15:04:10.906 349 11047.24 442.54 54453.53 88888.00 2015-12-15 15:04:11.406 349 11047.54 442.65 54453.44 88888.00 2015-12-15 15:04:11.906 349 11047.81 442.74 54453.18 88888.00 2015-12-15 15:04:12.406 349 11048.09 442.87 54452.98 88888.00 2015-12-15 15:04:12.906 349 11048.39 442.96 54452.89 88888.00 2015-12-15 15:04:13.406 349 11048.69 442.98 54452.83 88888.00 2015-12-15 15:04:13.906 349 11049.02 443.01 54452.65 88888.00 2015-12-15 15:04:14.406 349 11049.36 443.18 54452.40 88888.00 2015-12-15 15:04:14.906 349 11049.58 443.35 54452.22 88888.00 2015-12-15 15:04:15.406 349 11049.81 443.43 54452.02 88888.00 2015-12-15 15:04:15.906 349 11050.15 443.58 54451.85 88888.00 2015-12-15 15:04:16.406 349 11050.38 443.68 54451.79 88888.00 2015-12-15 15:04:16.906 349 11050.60 443.78 54451.70 88888.00 2015-12-15 15:04:17.406 349 11050.82 443.94 54451.55 88888.00 2015-12-15 15:04:17.906 349 11051.11 444.01 54451.45 88888.00 2015-12-15 15:04:18.406 349 11051.40 444.15 54451.36 88888.00 2015-12-15 15:04:18.906 349 11051.61 444.32 54451.23 88888.00 2015-12-15 15:04:19.406 349 11051.87 444.36 54451.14 88888.00 2015-12-15 15:04:19.906 349 11052.10 444.49 54450.99 88888.00 2015-12-15 15:04:20.406 349 11052.32 444.67 54450.93 88888.00 2015-12-15 15:04:20.906 349 11052.61 444.76 54450.88 88888.00 2015-12-15 15:04:21.406 349 11052.86 444.82 54450.79 88888.00 2015-12-15 15:04:21.906 349 11053.02 445.00 54450.74 88888.00 2015-12-15 15:04:22.406 349 11053.16 445.13 54450.63 88888.00 2015-12-15 15:04:22.906 349 11053.45 445.21 54450.55 88888.00 2015-12-15 15:04:23.406 349 11053.68 445.28 54450.49 88888.00 2015-12-15 15:04:23.906 349 11053.91 445.41 54450.45 88888.00 2015-12-15 15:04:24.406 349 11054.08 445.49 54450.44 88888.00 2015-12-15 15:04:24.906 349 11054.31 445.53 54450.30 88888.00 2015-12-15 15:04:25.406 349 11054.52 445.66 54450.18 88888.00 2015-12-15 15:04:25.906 349 11054.72 445.71 54450.14 88888.00 2015-12-15 15:04:26.406 349 11054.98 445.83 54450.10 88888.00 2015-12-15 15:04:26.906 349 11055.23 445.91 54450.03 88888.00 2015-12-15 15:04:27.406 349 11055.49 446.02 54449.93 88888.00 2015-12-15 15:04:27.906 349 11055.65 446.13 54450.03 88888.00 2015-12-15 15:04:28.406 349 11055.84 446.22 54450.00 88888.00 2015-12-15 15:04:28.906 349 11056.10 446.31 54449.84 88888.00 2015-12-15 15:04:29.406 349 11056.33 446.44 54449.65 88888.00 2015-12-15 15:04:29.906 349 11056.53 446.54 54449.57 88888.00 2015-12-15 15:04:30.406 349 11056.75 446.65 54449.60 88888.00 2015-12-15 15:04:30.906 349 11057.00 446.76 54449.60 88888.00 2015-12-15 15:04:31.406 349 11057.18 446.80 54449.56 88888.00 2015-12-15 15:04:31.906 349 11057.41 446.94 54449.49 88888.00 2015-12-15 15:04:32.406 349 11057.58 447.07 54449.54 88888.00 2015-12-15 15:04:32.906 349 11057.78 447.20 54449.47 88888.00 2015-12-15 15:04:33.406 349 11057.96 447.35 54449.42 88888.00 2015-12-15 15:04:33.906 349 11058.20 447.58 54449.42 88888.00 2015-12-15 15:04:34.406 349 11058.41 447.75 54449.45 88888.00 2015-12-15 15:04:34.906 349 11058.58 447.86 54449.44 88888.00 2015-12-15 15:04:35.406 349 11058.79 448.00 54449.39 88888.00 2015-12-15 15:04:35.906 349 11059.03 448.24 54449.45 88888.00 2015-12-15 15:04:36.406 349 11059.24 448.45 54449.39 88888.00 2015-12-15 15:04:36.906 349 11059.45 448.59 54449.43 88888.00 2015-12-15 15:04:37.406 349 11059.64 448.76 54449.43 88888.00 2015-12-15 15:04:37.906 349 11059.90 448.95 54449.45 88888.00 2015-12-15 15:04:38.406 349 11060.20 449.07 54449.49 88888.00 2015-12-15 15:04:38.906 349 11060.36 449.23 54449.53 88888.00 2015-12-15 15:04:39.406 349 11060.58 449.43 54449.65 88888.00 2015-12-15 15:04:39.906 349 11060.78 449.63 54449.68 88888.00 2015-12-15 15:04:40.406 349 11060.97 449.68 54449.70 88888.00 2015-12-15 15:04:40.906 349 11061.25 449.85 54449.69 88888.00 2015-12-15 15:04:41.406 349 11061.44 450.02 54449.78 88888.00 2015-12-15 15:04:41.906 349 11061.62 450.11 54449.80 88888.00 2015-12-15 15:04:42.406 349 11061.87 450.27 54449.88 88888.00 2015-12-15 15:04:42.906 349 11062.13 450.37 54449.91 88888.00 2015-12-15 15:04:43.406 349 11062.32 450.54 54449.97 88888.00 2015-12-15 15:04:43.906 349 11062.50 450.71 54450.04 88888.00 2015-12-15 15:04:44.406 349 11062.70 450.82 54450.15 88888.00 2015-12-15 15:04:44.906 349 11062.95 450.94 54450.21 88888.00 2015-12-15 15:04:45.406 349 11063.24 451.05 54450.27 88888.00 2015-12-15 15:04:45.906 349 11063.48 451.16 54450.35 88888.00 2015-12-15 15:04:46.406 349 11063.76 451.25 54450.36 88888.00 2015-12-15 15:04:46.906 349 11064.02 451.33 54450.44 88888.00 2015-12-15 15:04:47.406 349 11064.26 451.42 54450.47 88888.00 2015-12-15 15:04:47.906 349 11064.47 451.53 54450.53 88888.00 2015-12-15 15:04:48.406 349 11064.73 451.69 54450.63 88888.00 2015-12-15 15:04:48.906 349 11064.99 451.79 54450.68 88888.00 2015-12-15 15:04:49.406 349 11065.18 451.93 54450.71 88888.00 2015-12-15 15:04:49.906 349 11065.47 452.04 54450.72 88888.00 2015-12-15 15:04:50.406 349 11065.67 452.17 54450.80 88888.00 2015-12-15 15:04:50.906 349 11065.89 452.30 54450.83 88888.00 2015-12-15 15:04:51.406 349 11066.10 452.46 54450.87 88888.00 2015-12-15 15:04:51.906 349 11066.32 452.55 54450.96 88888.00 2015-12-15 15:04:52.406 349 11066.51 452.64 54451.00 88888.00 2015-12-15 15:04:52.906 349 11066.74 452.80 54450.97 88888.00 2015-12-15 15:04:53.406 349 11066.96 452.89 54451.01 88888.00 2015-12-15 15:04:53.906 349 11067.21 453.01 54451.06 88888.00 2015-12-15 15:04:54.406 349 11067.46 453.15 54451.12 88888.00 2015-12-15 15:04:54.906 349 11067.66 453.35 54451.12 88888.00 2015-12-15 15:04:55.406 349 11067.82 453.38 54451.21 88888.00 2015-12-15 15:04:55.906 349 11067.99 453.54 54451.36 88888.00 2015-12-15 15:04:56.406 349 11068.25 453.65 54451.36 88888.00 2015-12-15 15:04:56.906 349 11068.47 453.74 54451.46 88888.00 2015-12-15 15:04:57.406 349 11068.66 453.94 54451.70 88888.00 2015-12-15 15:04:57.906 349 11068.83 454.06 54451.69 88888.00 2015-12-15 15:04:58.406 349 11069.05 454.11 54451.79 88888.00 2015-12-15 15:04:58.906 349 11069.29 454.24 54451.84 88888.00 2015-12-15 15:04:59.406 349 11069.50 454.31 54451.85 88888.00 2015-12-15 15:04:59.906 349 11069.70 454.41 54451.79 88888.00 2015-12-15 15:05:00.406 349 11069.91 454.58 54451.86 88888.00 2015-12-15 15:05:00.906 349 11070.14 454.72 54451.94 88888.00 2015-12-15 15:05:01.406 349 11070.40 454.83 54451.95 88888.00 2015-12-15 15:05:01.906 349 11070.69 454.93 54451.88 88888.00 2015-12-15 15:05:02.406 349 11070.92 455.04 54451.99 88888.00 2015-12-15 15:05:02.906 349 11071.12 455.14 54452.04 88888.00 2015-12-15 15:05:03.406 349 11071.34 455.23 54451.95 88888.00 2015-12-15 15:05:03.906 349 11071.56 455.33 54451.97 88888.00 2015-12-15 15:05:04.406 349 11071.76 455.49 54451.97 88888.00 2015-12-15 15:05:04.906 349 11071.95 455.55 54451.97 88888.00 2015-12-15 15:05:05.407 349 11072.15 455.66 54452.02 88888.00 2015-12-15 15:05:05.907 349 11072.32 455.76 54452.03 88888.00 2015-12-15 15:05:06.407 349 11072.52 455.89 54452.03 88888.00 2015-12-15 15:05:06.907 349 11072.75 456.03 54452.05 88888.00 2015-12-15 15:05:07.407 349 11072.91 456.19 54452.12 88888.00 2015-12-15 15:05:07.907 349 11073.07 456.31 54452.13 88888.00 2015-12-15 15:05:08.407 349 11073.26 456.36 54452.11 88888.00 2015-12-15 15:05:08.907 349 11073.43 456.47 54452.11 88888.00 2015-12-15 15:05:09.407 349 11073.59 456.59 54452.19 88888.00 2015-12-15 15:05:09.907 349 11073.65 456.72 54452.25 88888.00 2015-12-15 15:05:10.407 349 11073.83 456.83 54452.24 88888.00 2015-12-15 15:05:10.907 349 11073.99 456.89 54452.21 88888.00 2015-12-15 15:05:11.407 349 11074.12 457.00 54452.29 88888.00 2015-12-15 15:05:11.907 349 11074.25 457.08 54452.43 88888.00 2015-12-15 15:05:12.407 349 11074.51 457.15 54452.45 88888.00 2015-12-15 15:05:12.907 349 11074.72 457.26 54452.48 88888.00 2015-12-15 15:05:13.407 349 11074.92 457.36 54452.55 88888.00 2015-12-15 15:05:13.907 349 11075.06 457.54 54452.70 88888.00 2015-12-15 15:05:14.407 349 11075.22 457.58 54452.67 88888.00 2015-12-15 15:05:14.907 349 11075.35 457.67 54452.72 88888.00 2015-12-15 15:05:15.407 349 11075.56 457.79 54452.69 88888.00 2015-12-15 15:05:15.907 349 11075.63 457.79 54452.65 88888.00 2015-12-15 15:05:16.407 349 11075.78 457.97 54452.65 88888.00 2015-12-15 15:05:16.907 349 11075.98 458.12 54452.75 88888.00 2015-12-15 15:05:17.407 349 11076.05 458.16 54452.87 88888.00 2015-12-15 15:05:17.907 349 11076.14 458.16 54453.04 88888.00 2015-12-15 15:05:18.407 349 11076.31 458.26 54453.13 88888.00 2015-12-15 15:05:18.907 349 11076.57 458.48 54453.24 88888.00 2015-12-15 15:05:19.407 349 11076.73 458.70 54453.34 88888.00 2015-12-15 15:05:19.907 349 11076.89 458.73 54453.36 88888.00 2015-12-15 15:05:20.407 349 11077.02 458.75 54453.47 88888.00 2015-12-15 15:05:20.907 349 11077.24 458.79 54453.48 88888.00 2015-12-15 15:05:21.407 349 11077.36 458.90 54453.59 88888.00 2015-12-15 15:05:21.907 349 11077.51 458.97 54453.68 88888.00 2015-12-15 15:05:22.407 349 11077.59 459.01 54453.79 88888.00 2015-12-15 15:05:22.907 349 11077.78 459.10 54453.84 88888.00 2015-12-15 15:05:23.407 349 11077.78 459.12 54453.89 88888.00 2015-12-15 15:05:23.907 349 11077.98 459.15 54454.00 88888.00 2015-12-15 15:05:24.407 349 11078.12 459.18 54454.14 88888.00 2015-12-15 15:05:24.907 349 11078.30 459.24 54454.31 88888.00 2015-12-15 15:05:25.407 349 11078.58 459.39 54454.44 88888.00 2015-12-15 15:05:25.907 349 11078.72 459.53 54454.54 88888.00 2015-12-15 15:05:26.407 349 11078.77 459.51 54454.69 88888.00 2015-12-15 15:05:26.907 349 11078.97 459.53 54454.79 88888.00 2015-12-15 15:05:27.407 349 11079.18 459.68 54454.95 88888.00 2015-12-15 15:05:27.907 349 11079.32 459.64 54455.12 88888.00 2015-12-15 15:05:28.407 349 11079.43 459.68 54455.33 88888.00 2015-12-15 15:05:28.907 349 11079.60 459.82 54455.44 88888.00 2015-12-15 15:05:29.407 349 11079.71 459.83 54455.58 88888.00 2015-12-15 15:05:29.907 349 11079.99 459.94 54455.67 88888.00 2015-12-15 15:05:30.407 349 11079.99 460.02 54455.74 88888.00 2015-12-15 15:05:30.907 349 11080.18 460.12 54455.87 88888.00 2015-12-15 15:05:31.407 349 11080.31 460.12 54456.01 88888.00 2015-12-15 15:05:31.907 349 11080.48 460.21 54456.23 88888.00 2015-12-15 15:05:32.407 349 11080.64 460.30 54456.38 88888.00 2015-12-15 15:05:32.907 349 11080.78 460.39 54456.50 88888.00 2015-12-15 15:05:33.407 349 11080.86 460.42 54456.59 88888.00 2015-12-15 15:05:33.907 349 11081.04 460.51 54456.86 88888.00 2015-12-15 15:05:34.407 349 11081.12 460.56 54457.05 88888.00 2015-12-15 15:05:34.907 349 11081.23 460.57 54457.04 88888.00 2015-12-15 15:05:35.407 349 11081.33 460.63 54457.12 88888.00 2015-12-15 15:05:35.907 349 11081.48 460.71 54457.21 88888.00 2015-12-15 15:05:36.407 349 11081.56 460.78 54457.49 88888.00 2015-12-15 15:05:36.907 349 11081.58 460.78 54457.67 88888.00 2015-12-15 15:05:37.407 349 11081.67 460.78 54457.63 88888.00 2015-12-15 15:05:37.907 349 11081.74 460.86 54457.77 88888.00 2015-12-15 15:05:38.407 349 11081.77 460.88 54457.87 88888.00 2015-12-15 15:05:38.907 349 11081.80 460.82 54457.94 88888.00 2015-12-15 15:05:39.407 349 11081.82 460.75 54458.08 88888.00 2015-12-15 15:05:39.907 349 11081.83 460.72 54458.18 88888.00 2015-12-15 15:05:40.407 349 11081.82 460.63 54458.21 88888.00 2015-12-15 15:05:40.907 349 11081.83 460.46 54458.31 88888.00 2015-12-15 15:05:41.407 349 11081.87 460.36 54458.43 88888.00 2015-12-15 15:05:41.907 349 11081.99 460.23 54458.60 88888.00 2015-12-15 15:05:42.407 349 11082.12 460.05 54458.72 88888.00 2015-12-15 15:05:42.907 349 11082.31 459.88 54458.81 88888.00 2015-12-15 15:05:43.407 349 11082.48 459.71 54459.07 88888.00 2015-12-15 15:05:43.907 349 11082.68 459.58 54459.22 88888.00 2015-12-15 15:05:44.407 349 11083.00 459.51 54459.44 88888.00 2015-12-15 15:05:44.907 349 11083.25 459.53 54459.61 88888.00 2015-12-15 15:05:45.407 349 11083.47 459.54 54459.80 88888.00 2015-12-15 15:05:45.907 349 11083.70 459.61 54459.96 88888.00 2015-12-15 15:05:46.407 349 11083.86 459.69 54460.10 88888.00 2015-12-15 15:05:46.907 349 11084.09 459.78 54460.28 88888.00 2015-12-15 15:05:47.407 349 11084.26 459.89 54460.46 88888.00 2015-12-15 15:05:47.907 349 11084.38 460.02 54460.55 88888.00 2015-12-15 15:05:48.407 349 11084.42 460.14 54460.72 88888.00 2015-12-15 15:05:48.907 349 11084.47 460.25 54460.90 88888.00 2015-12-15 15:05:49.407 349 11084.63 460.33 54461.18 88888.00 2015-12-15 15:05:49.907 349 11084.80 460.46 54461.26 88888.00 2015-12-15 15:05:50.407 349 11084.94 460.59 54461.37 88888.00 2015-12-15 15:05:50.907 349 11085.13 460.78 54461.50 88888.00 2015-12-15 15:05:51.407 349 11085.34 461.01 54461.67 88888.00 2015-12-15 15:05:51.907 349 11085.51 461.17 54461.79 88888.00 2015-12-15 15:05:52.407 349 11085.66 461.34 54461.97 88888.00 2015-12-15 15:05:52.907 349 11085.70 461.56 54462.13 88888.00 2015-12-15 15:05:53.407 349 11085.76 461.75 54462.23 88888.00 2015-12-15 15:05:53.907 349 11085.81 461.96 54462.32 88888.00 2015-12-15 15:05:54.407 349 11085.86 462.09 54462.47 88888.00 2015-12-15 15:05:54.907 349 11085.82 462.17 54462.59 88888.00 2015-12-15 15:05:55.407 349 11085.85 462.25 54462.65 88888.00 2015-12-15 15:05:55.907 349 11085.78 462.32 54462.86 88888.00 2015-12-15 15:05:56.407 349 11085.78 462.41 54463.07 88888.00 2015-12-15 15:05:56.907 349 11085.85 462.47 54463.37 88888.00 2015-12-15 15:05:57.407 349 11085.87 462.48 54463.79 88888.00 2015-12-15 15:05:57.907 349 11085.83 462.50 54464.08 88888.00 2015-12-15 15:05:58.407 349 11085.80 462.50 54464.24 88888.00 2015-12-15 15:05:58.907 349 11085.80 462.48 54464.35 88888.00 2015-12-15 15:05:59.407 349 11085.81 462.45 54464.44 88888.00 2015-12-15 15:05:59.907 349 11085.87 462.50 54464.54 88888.00 2015-12-15 15:06:00.407 349 11085.92 462.56 54464.62 88888.00 2015-12-15 15:06:00.907 349 11085.96 462.55 54464.23 88888.00 2015-12-15 15:06:01.407 349 11085.98 462.56 54464.30 88888.00 2015-12-15 15:06:01.907 349 11085.97 462.56 54464.56 88888.00 2015-12-15 15:06:02.407 349 11086.00 462.61 54464.76 88888.00 2015-12-15 15:06:02.907 349 11086.08 462.56 54464.93 88888.00 2015-12-15 15:06:03.407 349 11086.14 462.58 54465.11 88888.00 2015-12-15 15:06:03.907 349 11086.13 462.59 54465.27 88888.00 2015-12-15 15:06:04.407 349 11086.17 462.61 54465.29 88888.00 2015-12-15 15:06:04.907 349 11086.16 462.62 54465.49 88888.00 2015-12-15 15:06:05.407 349 11086.19 462.64 54465.73 88888.00 2015-12-15 15:06:05.907 349 11086.28 462.66 54465.94 88888.00 2015-12-15 15:06:06.407 349 11086.34 462.61 54466.11 88888.00 2015-12-15 15:06:06.907 349 11086.44 462.59 54466.32 88888.00 2015-12-15 15:06:07.407 349 11086.48 462.59 54466.47 88888.00 2015-12-15 15:06:07.907 349 11086.53 462.60 54466.61 88888.00 2015-12-15 15:06:08.407 349 11086.60 462.62 54466.69 88888.00 2015-12-15 15:06:08.907 349 11086.65 462.56 54466.84 88888.00 2015-12-15 15:06:09.407 349 11086.69 462.55 54466.98 88888.00 2015-12-15 15:06:09.907 349 11086.79 462.52 54467.10 88888.00 2015-12-15 15:06:10.407 349 11086.89 462.47 54467.16 88888.00 2015-12-15 15:06:10.907 349 11086.93 462.48 54467.23 88888.00 2015-12-15 15:06:11.407 349 11086.96 462.44 54467.40 88888.00 2015-12-15 15:06:11.907 349 11087.01 462.38 54467.59 88888.00 2015-12-15 15:06:12.407 349 11087.03 462.33 54467.68 88888.00 2015-12-15 15:06:12.907 349 11087.08 462.34 54467.80 88888.00 2015-12-15 15:06:13.407 349 11087.08 462.26 54467.92 88888.00 2015-12-15 15:06:13.907 349 11087.11 462.21 54468.07 88888.00 2015-12-15 15:06:14.407 349 11087.19 462.23 54468.21 88888.00 2015-12-15 15:06:14.907 349 11087.26 462.19 54468.28 88888.00 2015-12-15 15:06:15.407 349 11087.29 462.22 54468.40 88888.00 2015-12-15 15:06:15.907 349 11087.28 462.17 54468.49 88888.00 2015-12-15 15:06:16.407 349 11087.24 462.09 54468.54 88888.00 2015-12-15 15:06:16.907 349 11087.31 462.11 54468.64 88888.00 2015-12-15 15:06:17.407 349 11087.37 462.10 54468.78 88888.00 2015-12-15 15:06:17.907 349 11087.29 462.03 54468.82 88888.00 2015-12-15 15:06:18.407 349 11087.26 462.01 54468.90 88888.00 2015-12-15 15:06:18.907 349 11087.24 461.98 54468.97 88888.00 2015-12-15 15:06:19.407 349 11087.21 461.91 54468.98 88888.00 2015-12-15 15:06:19.907 349 11087.15 461.90 54469.10 88888.00 2015-12-15 15:06:20.407 349 11087.17 461.86 54469.30 88888.00 2015-12-15 15:06:20.907 349 11087.15 461.77 54469.36 88888.00 2015-12-15 15:06:21.407 349 11087.15 461.73 54469.51 88888.00 2015-12-15 15:06:21.907 349 11087.12 461.67 54469.63 88888.00 2015-12-15 15:06:22.407 349 11087.07 461.57 54469.71 88888.00 2015-12-15 15:06:22.907 349 11087.01 461.48 54469.86 88888.00 2015-12-15 15:06:23.407 349 11087.00 461.35 54470.06 88888.00 2015-12-15 15:06:23.907 349 11086.93 461.27 54470.13 88888.00 2015-12-15 15:06:24.407 349 11086.89 461.22 54470.21 88888.00 2015-12-15 15:06:24.907 349 11086.86 461.20 54470.31 88888.00 2015-12-15 15:06:25.407 349 11086.82 461.16 54470.59 88888.00 2015-12-15 15:06:25.907 349 11086.74 461.13 54470.74 88888.00 2015-12-15 15:06:26.407 349 11086.74 461.04 54470.82 88888.00 2015-12-15 15:06:26.907 349 11086.70 460.91 54470.96 88888.00 2015-12-15 15:06:27.407 349 11086.65 460.86 54471.09 88888.00 2015-12-15 15:06:27.907 349 11086.54 460.76 54471.20 88888.00 2015-12-15 15:06:28.407 349 11086.44 460.67 54471.46 88888.00 2015-12-15 15:06:28.907 349 11086.35 460.65 54471.90 88888.00 2015-12-15 15:06:29.407 349 11086.24 460.53 54471.87 88888.00 2015-12-15 15:06:29.907 349 11086.19 460.41 54471.89 88888.00 2015-12-15 15:06:30.407 349 11086.09 460.33 54471.98 88888.00 2015-12-15 15:06:30.907 349 11086.02 460.27 54472.14 88888.00 2015-12-15 15:06:31.407 349 11085.93 460.12 54472.33 88888.00 2015-12-15 15:06:31.907 349 11085.90 459.99 54472.48 88888.00 2015-12-15 15:06:32.407 349 11085.82 459.95 54472.65 88888.00 2015-12-15 15:06:32.907 349 11085.70 459.80 54472.89 88888.00 2015-12-15 15:06:33.407 349 11085.65 459.66 54473.11 88888.00 2015-12-15 15:06:33.907 349 11085.61 459.57 54473.34 88888.00 2015-12-15 15:06:34.407 349 11085.61 459.44 54473.46 88888.00 2015-12-15 15:06:34.907 349 11085.51 459.32 54473.68 88888.00 2015-12-15 15:06:35.407 349 11085.40 459.20 54473.78 88888.00 2015-12-15 15:06:35.907 349 11085.30 459.07 54473.91 88888.00 2015-12-15 15:06:36.407 349 11085.27 459.00 54474.08 88888.00 2015-12-15 15:06:36.907 349 11085.19 458.94 54474.24 88888.00 2015-12-15 15:06:37.407 349 11085.13 458.82 54474.34 88888.00 2015-12-15 15:06:37.907 349 11085.03 458.65 54474.45 88888.00 2015-12-15 15:06:38.407 349 11084.92 458.51 54474.70 88888.00 2015-12-15 15:06:38.907 349 11084.82 458.44 54474.85 88888.00 2015-12-15 15:06:39.407 349 11084.81 458.36 54475.03 88888.00 2015-12-15 15:06:39.907 349 11084.77 458.27 54475.15 88888.00 2015-12-15 15:06:40.407 349 11084.65 458.18 54475.31 88888.00 2015-12-15 15:06:40.907 349 11084.62 458.05 54475.47 88888.00 2015-12-15 15:06:41.407 349 11084.57 457.97 54475.58 88888.00 2015-12-15 15:06:41.907 349 11084.52 457.88 54475.70 88888.00 2015-12-15 15:06:42.407 349 11084.47 457.80 54475.92 88888.00 2015-12-15 15:06:42.907 349 11084.45 457.76 54476.07 88888.00 2015-12-15 15:06:43.407 349 11084.34 457.65 54476.09 88888.00 2015-12-15 15:06:43.907 349 11084.26 457.57 54476.17 88888.00 2015-12-15 15:06:44.407 349 11084.23 457.46 54476.31 88888.00 2015-12-15 15:06:44.907 349 11084.20 457.40 54476.46 88888.00 2015-12-15 15:06:45.407 349 11084.12 457.27 54476.66 88888.00 2015-12-15 15:06:45.907 349 11083.98 457.17 54476.87 88888.00 2015-12-15 15:06:46.407 349 11083.88 457.04 54476.95 88888.00 2015-12-15 15:06:46.907 349 11083.78 457.02 54477.16 88888.00 2015-12-15 15:06:47.407 349 11083.73 457.02 54477.34 88888.00 2015-12-15 15:06:47.907 349 11083.60 456.91 54477.55 88888.00 2015-12-15 15:06:48.407 349 11083.56 456.91 54477.70 88888.00 2015-12-15 15:06:48.907 349 11083.47 457.00 54477.83 88888.00 2015-12-15 15:06:49.407 349 11083.51 456.86 54477.99 88888.00 2015-12-15 15:06:49.907 349 11083.34 456.76 54478.16 88888.00 2015-12-15 15:06:50.407 349 11083.31 456.67 54478.38 88888.00 2015-12-15 15:06:50.907 349 11083.19 456.58 54478.52 88888.00 2015-12-15 15:06:51.407 349 11083.08 456.44 54478.64 88888.00 2015-12-15 15:06:51.907 349 11083.02 456.47 54478.73 88888.00 2015-12-15 15:06:52.407 349 11082.97 456.32 54478.84 88888.00 2015-12-15 15:06:52.907 349 11082.99 456.30 54478.99 88888.00 2015-12-15 15:06:53.407 349 11082.87 456.25 54479.12 88888.00 2015-12-15 15:06:53.907 349 11082.73 456.08 54479.27 88888.00 2015-12-15 15:06:54.407 349 11082.76 456.05 54479.40 88888.00 2015-12-15 15:06:54.907 349 11082.72 456.06 54479.56 88888.00 2015-12-15 15:06:55.407 349 11082.53 455.97 54479.71 88888.00 2015-12-15 15:06:55.907 349 11082.32 455.84 54479.82 88888.00 2015-12-15 15:06:56.407 349 11082.21 455.80 54479.96 88888.00 2015-12-15 15:06:56.907 349 11082.15 455.78 54480.21 88888.00 2015-12-15 15:06:57.407 349 11082.01 455.75 54480.36 88888.00 2015-12-15 15:06:57.907 349 11081.83 455.67 54480.54 88888.00 2015-12-15 15:06:58.407 349 11081.62 455.55 54480.68 88888.00 2015-12-15 15:06:58.907 349 11081.53 455.48 54480.82 88888.00 2015-12-15 15:06:59.407 349 11081.37 455.41 54481.02 88888.00 2015-12-15 15:06:59.907 349 11081.17 455.32 54481.19 88888.00 2015-12-15 15:07:00.407 349 11081.05 455.24 54481.45 88888.00 2015-12-15 15:07:00.907 349 11080.88 455.20 54481.70 88888.00 2015-12-15 15:07:01.407 349 11080.76 455.24 54481.97 88888.00 2015-12-15 15:07:01.907 349 11080.70 455.23 54482.25 88888.00 2015-12-15 15:07:02.407 349 11080.60 455.24 54482.49 88888.00 2015-12-15 15:07:02.907 349 11080.54 455.27 54482.75 88888.00 2015-12-15 15:07:03.407 349 11080.42 455.21 54482.96 88888.00 2015-12-15 15:07:03.907 349 11080.27 455.18 54483.16 88888.00 2015-12-15 15:07:04.407 349 11080.18 455.09 54483.35 88888.00 2015-12-15 15:07:04.907 349 11079.97 455.00 54483.59 88888.00 2015-12-15 15:07:05.407 349 11079.86 454.95 54483.81 88888.00 2015-12-15 15:07:05.907 349 11079.78 455.01 54483.96 88888.00 2015-12-15 15:07:06.407 349 11079.71 455.15 54484.13 88888.00 2015-12-15 15:07:06.907 349 11079.55 455.16 54484.40 88888.00 2015-12-15 15:07:07.407 349 11079.31 455.06 54484.62 88888.00 2015-12-15 15:07:07.907 349 11079.13 455.07 54484.75 88888.00 2015-12-15 15:07:08.407 349 11079.06 455.20 54484.95 88888.00 2015-12-15 15:07:08.907 349 11078.93 455.06 54485.09 88888.00 2015-12-15 15:07:09.407 349 11078.75 454.96 54485.30 88888.00 2015-12-15 15:07:09.907 349 11078.69 455.08 54485.59 88888.00 2015-12-15 15:07:10.407 349 11078.49 455.07 54485.75 88888.00 2015-12-15 15:07:10.907 349 11078.32 455.04 54485.96 88888.00 2015-12-15 15:07:11.407 349 11078.28 455.10 54486.20 88888.00 2015-12-15 15:07:11.907 349 11078.14 455.04 54486.36 88888.00 2015-12-15 15:07:12.407 349 11078.04 455.07 54486.53 88888.00 2015-12-15 15:07:12.907 349 11077.86 454.95 54486.69 88888.00 2015-12-15 15:07:13.407 349 11077.66 454.93 54486.93 88888.00 2015-12-15 15:07:13.907 349 11077.52 454.91 54487.10 88888.00 2015-12-15 15:07:14.407 349 11077.45 454.87 54487.28 88888.00 2015-12-15 15:07:14.907 349 11077.33 454.81 54487.43 88888.00 2015-12-15 15:07:15.407 349 11077.15 454.83 54487.68 88888.00 2015-12-15 15:07:15.907 349 11077.03 454.70 54487.77 88888.00 2015-12-15 15:07:16.407 349 11076.98 454.62 54487.92 88888.00 2015-12-15 15:07:16.907 349 11076.87 454.66 54488.09 88888.00 2015-12-15 15:07:17.407 349 11076.77 454.59 54488.29 88888.00 2015-12-15 15:07:17.907 349 11076.65 454.54 54488.47 88888.00 2015-12-15 15:07:18.407 349 11076.46 454.53 54488.68 88888.00 2015-12-15 15:07:18.907 349 11076.40 454.54 54488.80 88888.00 2015-12-15 15:07:19.407 349 11076.31 454.57 54488.92 88888.00 2015-12-15 15:07:19.907 349 11076.25 454.48 54489.06 88888.00 2015-12-15 15:07:20.407 349 11076.10 454.45 54489.23 88888.00 2015-12-15 15:07:20.907 349 11075.95 454.39 54489.53 88888.00 2015-12-15 15:07:21.407 349 11075.87 454.32 54489.60 88888.00 2015-12-15 15:07:21.907 349 11075.82 454.25 54489.68 88888.00 2015-12-15 15:07:22.407 349 11075.69 454.26 54489.78 88888.00 2015-12-15 15:07:22.907 349 11075.51 454.25 54489.97 88888.00 2015-12-15 15:07:23.407 349 11075.37 454.23 54490.13 88888.00 2015-12-15 15:07:23.907 349 11075.30 454.22 54490.15 88888.00 2015-12-15 15:07:24.407 349 11075.13 454.17 54490.28 88888.00 2015-12-15 15:07:24.907 349 11075.03 454.11 54490.42 88888.00 2015-12-15 15:07:25.407 349 11074.80 454.04 54490.49 88888.00 2015-12-15 15:07:25.907 349 11074.63 454.02 54490.48 88888.00 2015-12-15 15:07:26.407 349 11074.54 453.91 54490.55 88888.00 2015-12-15 15:07:26.907 349 11074.41 453.87 54490.70 88888.00 2015-12-15 15:07:27.407 349 11074.31 453.85 54490.75 88888.00 2015-12-15 15:07:27.907 349 11074.25 453.81 54490.90 88888.00 2015-12-15 15:07:28.407 349 11074.17 453.86 54491.25 88888.00 2015-12-15 15:07:28.907 349 11074.06 453.83 54492.28 88888.00 2015-12-15 15:07:29.407 349 11074.00 453.74 54491.31 88888.00 2015-12-15 15:07:29.907 349 11073.89 453.72 54490.93 88888.00 2015-12-15 15:07:30.407 349 11073.80 453.66 54491.32 88888.00 2015-12-15 15:07:30.907 349 11073.69 453.63 54491.51 88888.00 2015-12-15 15:07:31.407 349 11073.56 453.61 54491.52 88888.00 2015-12-15 15:07:31.907 349 11073.44 453.54 54491.51 88888.00 2015-12-15 15:07:32.407 349 11073.39 453.40 54491.52 88888.00 2015-12-15 15:07:32.907 349 11073.31 453.37 54491.78 88888.00 2015-12-15 15:07:33.407 349 11073.21 453.35 54491.79 88888.00 2015-12-15 15:07:33.907 349 11073.15 453.31 54491.86 88888.00 2015-12-15 15:07:34.407 349 11073.05 453.26 54491.90 88888.00 2015-12-15 15:07:34.907 349 11072.92 453.18 54491.94 88888.00 2015-12-15 15:07:35.407 349 11072.85 453.10 54491.96 88888.00 2015-12-15 15:07:35.907 349 11072.74 452.99 54491.97 88888.00 2015-12-15 15:07:36.407 349 11072.62 452.86 54492.00 88888.00 2015-12-15 15:07:36.907 349 11072.47 452.69 54492.03 88888.00 2015-12-15 15:07:37.407 349 11072.28 452.57 54492.04 88888.00 2015-12-15 15:07:37.907 349 11072.13 452.47 54492.16 88888.00 2015-12-15 15:07:38.407 349 11072.01 452.29 54492.05 88888.00 2015-12-15 15:07:38.907 349 11071.86 452.19 54492.13 88888.00 2015-12-15 15:07:39.407 349 11071.63 452.12 54492.23 88888.00 2015-12-15 15:07:39.907 349 11071.50 452.04 54492.38 88888.00 2015-12-15 15:07:40.408 349 11071.37 451.89 54492.37 88888.00 2015-12-15 15:07:40.908 349 11071.26 451.80 54492.38 88888.00 2015-12-15 15:07:41.408 349 11071.17 451.74 54492.37 88888.00 2015-12-15 15:07:41.908 349 11071.08 451.71 54492.49 88888.00 2015-12-15 15:07:42.408 349 11071.01 451.60 54492.63 88888.00 2015-12-15 15:07:42.908 349 11070.93 451.55 54492.66 88888.00 2015-12-15 15:07:43.408 349 11070.83 451.51 54492.76 88888.00 2015-12-15 15:07:43.908 349 11070.76 451.46 54492.89 88888.00 2015-12-15 15:07:44.408 349 11070.65 451.41 54492.95 88888.00 2015-12-15 15:07:44.908 349 11070.59 451.38 54492.95 88888.00 2015-12-15 15:07:45.408 349 11070.49 451.34 54493.08 88888.00 2015-12-15 15:07:45.908 349 11070.37 451.33 54493.22 88888.00 2015-12-15 15:07:46.408 349 11070.23 451.38 54493.39 88888.00 2015-12-15 15:07:46.908 349 11070.11 451.38 54493.49 88888.00 2015-12-15 15:07:47.408 349 11070.01 451.36 54493.47 88888.00 2015-12-15 15:07:47.908 349 11069.92 451.37 54493.55 88888.00 2015-12-15 15:07:48.408 349 11069.86 451.32 54493.55 88888.00 2015-12-15 15:07:48.908 349 11069.76 451.28 54493.43 88888.00 2015-12-15 15:07:49.408 349 11069.65 451.32 54493.86 88888.00 2015-12-15 15:07:49.908 349 11069.59 451.34 54494.01 88888.00 2015-12-15 15:07:50.408 349 11069.44 451.32 54494.15 88888.00 2015-12-15 15:07:50.908 349 11069.33 451.32 54494.27 88888.00 2015-12-15 15:07:51.408 349 11069.18 451.29 54494.39 88888.00 2015-12-15 15:07:51.908 349 11069.07 451.25 54494.59 88888.00 2015-12-15 15:07:52.408 349 11068.94 451.25 54494.70 88888.00 2015-12-15 15:07:52.908 349 11068.82 451.21 54494.77 88888.00 2015-12-15 15:07:53.408 349 11068.68 451.17 54494.87 88888.00 2015-12-15 15:07:53.908 349 11068.52 451.16 54494.97 88888.00 2015-12-15 15:07:54.408 349 11068.37 451.13 54495.12 88888.00 2015-12-15 15:07:54.908 349 11068.30 451.13 54495.24 88888.00 2015-12-15 15:07:55.408 349 11068.16 451.02 54495.32 88888.00 2015-12-15 15:07:55.908 349 11068.00 450.93 54495.37 88888.00 2015-12-15 15:07:56.408 349 11067.87 450.86 54495.44 88888.00 2015-12-15 15:07:56.908 349 11067.79 450.81 54495.54 88888.00 2015-12-15 15:07:57.408 349 11067.68 450.68 54495.57 88888.00 2015-12-15 15:07:57.908 349 11067.56 450.66 54495.73 88888.00 2015-12-15 15:07:58.408 349 11067.42 450.60 54495.81 88888.00 2015-12-15 15:07:58.908 349 11067.27 450.53 54495.91 88888.00 2015-12-15 15:07:59.408 349 11067.13 450.44 54496.15 88888.00 2015-12-15 15:07:59.908 349 11067.03 450.39 54496.23 88888.00 2015-12-15 15:08:00.408 349 11066.92 450.39 54496.52 88888.00 2015-12-15 15:08:00.908 349 11066.85 450.34 54496.63 88888.00 2015-12-15 15:08:01.408 349 11066.78 450.27 54496.77 88888.00 2015-12-15 15:08:01.908 349 11066.67 450.24 54496.86 88888.00 2015-12-15 15:08:02.408 349 11066.51 450.23 54496.79 88888.00 2015-12-15 15:08:02.908 349 11066.42 450.20 54496.80 88888.00 2015-12-15 15:08:03.408 349 11066.36 450.12 54496.58 88888.00 2015-12-15 15:08:03.908 349 11066.21 450.09 54496.37 88888.00 2015-12-15 15:08:04.408 349 11066.00 450.08 54496.36 88888.00 2015-12-15 15:08:04.908 349 11065.91 450.14 54496.44 88888.00 2015-12-15 15:08:05.408 349 11065.79 450.09 54496.58 88888.00 2015-12-15 15:08:05.908 349 11065.72 450.06 54496.69 88888.00 2015-12-15 15:08:06.408 349 11065.62 450.02 54496.69 88888.00 2015-12-15 15:08:06.908 349 11065.52 449.90 54496.71 88888.00 2015-12-15 15:08:07.408 349 11065.42 449.84 54496.80 88888.00 2015-12-15 15:08:07.908 349 11065.31 449.82 54496.98 88888.00 2015-12-15 15:08:08.408 349 11065.15 449.86 54497.03 88888.00 2015-12-15 15:08:08.908 349 11064.99 449.82 54497.05 88888.00 2015-12-15 15:08:09.408 349 11064.92 449.75 54497.11 88888.00 2015-12-15 15:08:09.908 349 11064.71 449.67 54497.08 88888.00 2015-12-15 15:08:10.408 349 11064.54 449.64 54497.35 88888.00 2015-12-15 15:08:10.908 349 11064.34 449.53 54498.35 88888.00 2015-12-15 15:08:11.408 349 11064.17 449.44 54498.61 88888.00 2015-12-15 15:08:11.908 349 11064.05 449.42 54498.59 88888.00 2015-12-15 15:08:12.408 349 11063.97 449.50 54498.52 88888.00 2015-12-15 15:08:12.908 349 11064.03 449.43 54497.68 88888.00 2015-12-15 15:08:13.408 349 11063.95 449.26 54497.34 88888.00 2015-12-15 15:08:13.908 349 11063.80 449.21 54497.26 88888.00 2015-12-15 15:08:14.408 349 11063.60 449.15 54497.32 88888.00 2015-12-15 15:08:14.908 349 11063.45 449.13 54497.38 88888.00 2015-12-15 15:08:15.408 349 11063.33 449.12 54497.40 88888.00 2015-12-15 15:08:15.908 349 11063.25 449.06 54497.49 88888.00 2015-12-15 15:08:16.408 349 11063.11 449.05 54497.57 88888.00 2015-12-15 15:08:16.908 349 11063.01 448.99 54497.59 88888.00 2015-12-15 15:08:17.408 349 11062.88 448.93 54497.66 88888.00 2015-12-15 15:08:17.908 349 11062.76 448.88 54497.69 88888.00 2015-12-15 15:08:18.408 349 11062.71 448.89 54497.72 88888.00 2015-12-15 15:08:18.908 349 11062.64 448.88 54497.70 88888.00 2015-12-15 15:08:19.408 349 11062.55 448.82 54497.87 88888.00 2015-12-15 15:08:19.908 349 11062.50 448.77 54497.92 88888.00 2015-12-15 15:08:20.408 349 11062.36 448.74 54497.87 88888.00 2015-12-15 15:08:20.908 349 11062.24 448.77 54497.84 88888.00 2015-12-15 15:08:21.408 349 11062.15 448.75 54497.69 88888.00 2015-12-15 15:08:21.908 349 11062.06 448.74 54497.78 88888.00 2015-12-15 15:08:22.408 349 11062.02 448.77 54497.80 88888.00 2015-12-15 15:08:22.908 349 11062.01 448.77 54497.76 88888.00 2015-12-15 15:08:23.408 349 11061.94 448.74 54497.75 88888.00 2015-12-15 15:08:23.908 349 11061.86 448.74 54497.68 88888.00 2015-12-15 15:08:24.408 349 11061.77 448.76 54497.58 88888.00 2015-12-15 15:08:24.908 349 11061.70 448.74 54497.48 88888.00 2015-12-15 15:08:25.408 349 11061.72 448.77 54497.43 88888.00 2015-12-15 15:08:25.908 349 11061.75 448.80 54497.37 88888.00 2015-12-15 15:08:26.408 349 11061.66 448.84 54497.35 88888.00 2015-12-15 15:08:26.908 349 11061.65 448.83 54497.25 88888.00 2015-12-15 15:08:27.408 349 11061.61 448.83 54497.16 88888.00 2015-12-15 15:08:27.908 349 11061.66 448.82 54497.14 88888.00 2015-12-15 15:08:28.408 349 11061.61 448.81 54497.06 88888.00 2015-12-15 15:08:28.908 349 11061.51 448.75 54496.86 88888.00 2015-12-15 15:08:29.408 349 11061.52 448.75 54496.76 88888.00 2015-12-15 15:08:29.908 349 11061.51 448.77 54496.64 88888.00 2015-12-15 15:08:30.408 349 11061.52 448.70 54496.50 88888.00 2015-12-15 15:08:30.908 349 11061.49 448.59 54496.32 88888.00 2015-12-15 15:08:31.408 349 11061.39 448.59 54496.20 88888.00 2015-12-15 15:08:31.908 349 11061.26 448.57 54496.08 88888.00 2015-12-15 15:08:32.408 349 11061.21 448.60 54495.90 88888.00 2015-12-15 15:08:32.908 349 11061.12 448.50 54495.77 88888.00 2015-12-15 15:08:33.408 349 11061.08 448.41 54495.67 88888.00 2015-12-15 15:08:33.908 349 11061.04 448.45 54495.49 88888.00 2015-12-15 15:08:34.408 349 11060.97 448.46 54495.40 88888.00 2015-12-15 15:08:34.908 349 11060.97 448.43 54495.28 88888.00 2015-12-15 15:08:35.408 349 11060.93 448.40 54495.21 88888.00 2015-12-15 15:08:35.908 349 11060.79 448.36 54495.13 88888.00 2015-12-15 15:08:36.408 349 11060.73 448.30 54495.00 88888.00 2015-12-15 15:08:36.908 349 11060.70 448.23 54494.83 88888.00 2015-12-15 15:08:37.408 349 11060.65 448.21 54494.68 88888.00 2015-12-15 15:08:37.908 349 11060.52 448.23 54494.54 88888.00 2015-12-15 15:08:38.408 349 11060.51 448.23 54494.47 88888.00 2015-12-15 15:08:38.908 349 11060.51 448.17 54494.38 88888.00 2015-12-15 15:08:39.408 349 11060.42 448.12 54494.30 88888.00 2015-12-15 15:08:39.908 349 11060.35 448.09 54494.16 88888.00 2015-12-15 15:08:40.408 349 11060.24 448.05 54494.04 88888.00 2015-12-15 15:08:40.908 349 11060.15 447.95 54493.98 88888.00 2015-12-15 15:08:41.408 349 11060.14 447.91 54493.82 88888.00 2015-12-15 15:08:41.908 349 11060.08 447.90 54493.61 88888.00 2015-12-15 15:08:42.408 349 11060.02 447.82 54493.53 88888.00 2015-12-15 15:08:42.908 349 11059.98 447.72 54493.45 88888.00 2015-12-15 15:08:43.408 349 11059.97 447.67 54493.28 88888.00 2015-12-15 15:08:43.908 349 11059.94 447.65 54493.19 88888.00 2015-12-15 15:08:44.408 349 11059.94 447.63 54493.03 88888.00 2015-12-15 15:08:44.908 349 11059.90 447.62 54492.85 88888.00 2015-12-15 15:08:45.408 349 11059.88 447.61 54492.69 88888.00 2015-12-15 15:08:45.908 349 11059.87 447.55 54492.55 88888.00 2015-12-15 15:08:46.408 349 11059.94 447.57 54492.45 88888.00 2015-12-15 15:08:46.908 349 11059.98 447.60 54492.30 88888.00 2015-12-15 15:08:47.408 349 11059.99 447.54 54492.16 88888.00 2015-12-15 15:08:47.908 349 11059.92 447.47 54491.99 88888.00 2015-12-15 15:08:48.408 349 11059.89 447.45 54491.85 88888.00 2015-12-15 15:08:48.908 349 11059.93 447.49 54491.75 88888.00 2015-12-15 15:08:49.408 349 11059.90 447.52 54491.62 88888.00 2015-12-15 15:08:49.908 349 11059.92 447.48 54491.46 88888.00 2015-12-15 15:08:50.408 349 11059.95 447.45 54491.32 88888.00 2015-12-15 15:08:50.908 349 11059.95 447.41 54491.12 88888.00 2015-12-15 15:08:51.408 349 11059.95 447.38 54491.05 88888.00 2015-12-15 15:08:51.908 349 11059.97 447.39 54490.88 88888.00 2015-12-15 15:08:52.408 349 11059.99 447.41 54490.75 88888.00 2015-12-15 15:08:52.908 349 11059.98 447.38 54490.65 88888.00 2015-12-15 15:08:53.408 349 11060.00 447.40 54490.48 88888.00 2015-12-15 15:08:53.908 349 11060.08 447.35 54490.33 88888.00 2015-12-15 15:08:54.408 349 11060.14 447.32 54490.27 88888.00 2015-12-15 15:08:54.908 349 11060.18 447.28 54490.07 88888.00 2015-12-15 15:08:55.408 349 11060.18 447.24 54489.97 88888.00 2015-12-15 15:08:55.908 349 11060.19 447.27 54489.78 88888.00 2015-12-15 15:08:56.408 349 11060.15 447.25 54489.62 88888.00 2015-12-15 15:08:56.908 349 11060.23 447.23 54489.58 88888.00 2015-12-15 15:08:57.408 349 11060.25 447.23 54489.50 88888.00 2015-12-15 15:08:57.908 349 11060.26 447.22 54489.40 88888.00 2015-12-15 15:08:58.408 349 11060.32 447.25 54489.22 88888.00 2015-12-15 15:08:58.908 349 11060.30 447.24 54489.00 88888.00 2015-12-15 15:08:59.408 349 11060.32 447.23 54488.92 88888.00 2015-12-15 15:08:59.908 349 11060.32 447.24 54488.79 88888.00 2015-12-15 15:09:00.408 349 11060.35 447.23 54488.70 88888.00 2015-12-15 15:09:00.908 349 11060.30 447.22 54488.57 88888.00 2015-12-15 15:09:01.408 349 11060.24 447.21 54488.44 88888.00 2015-12-15 15:09:01.908 349 11060.18 447.16 54488.34 88888.00 2015-12-15 15:09:02.408 349 11060.21 447.18 54488.21 88888.00 2015-12-15 15:09:02.908 349 11060.18 447.21 54488.09 88888.00 2015-12-15 15:09:03.408 349 11060.14 447.23 54488.00 88888.00 2015-12-15 15:09:03.908 349 11060.10 447.23 54487.81 88888.00 2015-12-15 15:09:04.408 349 11060.06 447.25 54487.70 88888.00 2015-12-15 15:09:04.908 349 11060.04 447.22 54487.56 88888.00 2015-12-15 15:09:05.408 349 11059.99 447.28 54487.48 88888.00 2015-12-15 15:09:05.908 349 11059.93 447.31 54487.35 88888.00 2015-12-15 15:09:06.408 349 11059.97 447.36 54487.28 88888.00 2015-12-15 15:09:06.908 349 11059.94 447.40 54487.14 88888.00 2015-12-15 15:09:07.408 349 11059.92 447.37 54487.08 88888.00 2015-12-15 15:09:07.908 349 11059.84 447.38 54486.97 88888.00 2015-12-15 15:09:08.408 349 11059.85 447.43 54486.82 88888.00 2015-12-15 15:09:08.908 349 11059.88 447.47 54486.68 88888.00 2015-12-15 15:09:09.408 349 11059.88 447.49 54486.55 88888.00 2015-12-15 15:09:09.908 349 11059.90 447.52 54486.45 88888.00 2015-12-15 15:09:10.408 349 11059.93 447.58 54486.45 88888.00 2015-12-15 15:09:10.908 349 11060.03 447.58 54486.41 88888.00 2015-12-15 15:09:11.408 349 11059.97 447.64 54486.44 88888.00 2015-12-15 15:09:11.908 349 11059.93 447.63 54486.38 88888.00 2015-12-15 15:09:12.408 349 11059.98 447.63 54486.24 88888.00 2015-12-15 15:09:12.908 349 11060.03 447.69 54486.11 88888.00 2015-12-15 15:09:13.408 349 11060.06 447.62 54485.99 88888.00 2015-12-15 15:09:13.908 349 11060.13 447.62 54485.90 88888.00 2015-12-15 15:09:14.408 349 11060.21 447.61 54485.79 88888.00 2015-12-15 15:09:14.908 349 11060.24 447.60 54485.59 88888.00 2015-12-15 15:09:15.408 349 11060.34 447.61 54485.42 88888.00 2015-12-15 15:09:15.908 349 11060.40 447.60 54485.33 88888.00 2015-12-15 15:09:16.408 349 11060.41 447.60 54485.24 88888.00 2015-12-15 15:09:16.908 349 11060.42 447.60 54485.18 88888.00 2015-12-15 15:09:17.408 349 11060.46 447.66 54485.12 88888.00 2015-12-15 15:09:17.908 349 11060.49 447.65 54484.93 88888.00 2015-12-15 15:09:18.408 349 11060.50 447.67 54484.80 88888.00 2015-12-15 15:09:18.908 349 11060.62 447.69 54484.73 88888.00 2015-12-15 15:09:19.408 349 11060.63 447.72 54484.66 88888.00 2015-12-15 15:09:19.908 349 11060.60 447.79 54484.59 88888.00 2015-12-15 15:09:20.408 349 11060.62 447.73 54484.43 88888.00 2015-12-15 15:09:20.908 349 11060.67 447.72 54484.27 88888.00 2015-12-15 15:09:21.408 349 11060.67 447.77 54484.23 88888.00 2015-12-15 15:09:21.908 349 11060.74 447.82 54484.13 88888.00 2015-12-15 15:09:22.408 349 11060.78 447.78 54484.00 88888.00 2015-12-15 15:09:22.908 349 11060.81 447.78 54483.86 88888.00 2015-12-15 15:09:23.408 349 11060.79 447.88 54483.77 88888.00 2015-12-15 15:09:23.908 349 11060.77 447.89 54483.65 88888.00 2015-12-15 15:09:24.408 349 11060.73 447.91 54483.51 88888.00 2015-12-15 15:09:24.908 349 11060.63 447.92 54483.39 88888.00 2015-12-15 15:09:25.408 349 11060.71 447.92 54483.33 88888.00 2015-12-15 15:09:25.908 349 11060.72 447.89 54483.19 88888.00 2015-12-15 15:09:26.408 349 11060.65 447.89 54483.00 88888.00 2015-12-15 15:09:26.908 349 11060.60 447.97 54482.87 88888.00 2015-12-15 15:09:27.408 349 11060.55 447.97 54482.72 88888.00 2015-12-15 15:09:27.908 349 11060.55 447.97 54482.69 88888.00 2015-12-15 15:09:28.408 349 11060.50 448.07 54482.67 88888.00 2015-12-15 15:09:28.908 349 11060.51 448.08 54482.58 88888.00 2015-12-15 15:09:29.408 349 11060.57 448.07 54482.25 88888.00 2015-12-15 15:09:29.908 349 11060.58 448.09 54482.25 88888.00 2015-12-15 15:09:30.408 349 11060.60 448.09 54482.22 88888.00 2015-12-15 15:09:30.908 349 11060.61 448.13 54482.14 88888.00 2015-12-15 15:09:31.408 349 11060.68 448.17 54482.04 88888.00 2015-12-15 15:09:31.908 349 11060.65 448.22 54481.90 88888.00 2015-12-15 15:09:32.408 349 11060.60 448.23 54481.78 88888.00 2015-12-15 15:09:32.908 349 11060.63 448.25 54481.68 88888.00 2015-12-15 15:09:33.408 349 11060.66 448.32 54481.55 88888.00 2015-12-15 15:09:33.908 349 11060.73 448.36 54481.49 88888.00 2015-12-15 15:09:34.408 349 11060.74 448.38 54481.34 88888.00 2015-12-15 15:09:34.908 349 11060.77 448.43 54481.18 88888.00 2015-12-15 15:09:35.408 349 11060.79 448.45 54481.03 88888.00 2015-12-15 15:09:35.908 349 11060.81 448.41 54480.93 88888.00 2015-12-15 15:09:36.408 349 11060.84 448.45 54480.84 88888.00 2015-12-15 15:09:36.908 349 11060.89 448.53 54480.72 88888.00 2015-12-15 15:09:37.408 349 11060.88 448.55 54480.59 88888.00 2015-12-15 15:09:37.908 349 11060.92 448.56 54480.55 88888.00 2015-12-15 15:09:38.408 349 11061.04 448.64 54480.46 88888.00 2015-12-15 15:09:38.908 349 11061.08 448.72 54480.37 88888.00 2015-12-15 15:09:39.408 349 11061.07 448.71 54480.28 88888.00 2015-12-15 15:09:39.908 349 11061.04 448.70 54480.15 88888.00 2015-12-15 15:09:40.408 349 11061.05 448.80 54480.06 88888.00 2015-12-15 15:09:40.908 349 11061.12 448.85 54479.97 88888.00 2015-12-15 15:09:41.408 349 11061.15 448.89 54479.89 88888.00 2015-12-15 15:09:41.908 349 11061.24 448.89 54479.80 88888.00 2015-12-15 15:09:42.408 349 11061.34 448.84 54479.74 88888.00 2015-12-15 15:09:42.908 349 11061.40 448.88 54479.59 88888.00 2015-12-15 15:09:43.408 349 11061.47 448.88 54479.51 88888.00 2015-12-15 15:09:43.908 349 11061.54 448.97 54479.38 88888.00 2015-12-15 15:09:44.408 349 11061.65 449.05 54479.23 88888.00 2015-12-15 15:09:44.908 349 11061.73 449.07 54479.09 88888.00 2015-12-15 15:09:45.408 349 11061.81 449.06 54478.96 88888.00 2015-12-15 15:09:45.908 349 11061.87 449.07 54478.73 88888.00 2015-12-15 15:09:46.408 349 11061.96 449.06 54478.52 88888.00 2015-12-15 15:09:46.908 349 11062.04 449.06 54478.38 88888.00 2015-12-15 15:09:47.408 349 11062.12 448.97 54478.25 88888.00 2015-12-15 15:09:47.908 349 11062.19 448.97 54478.11 88888.00 2015-12-15 15:09:48.408 349 11062.36 448.95 54477.96 88888.00 2015-12-15 15:09:48.908 349 11062.32 448.90 54477.78 88888.00 2015-12-15 15:09:49.408 349 11062.25 448.81 54477.58 88888.00 2015-12-15 15:09:49.908 349 11062.32 448.76 54477.40 88888.00 2015-12-15 15:09:50.408 349 11062.29 448.71 54477.30 88888.00 2015-12-15 15:09:50.908 349 11062.24 448.67 54477.12 88888.00 2015-12-15 15:09:51.408 349 11062.13 448.66 54477.04 88888.00 2015-12-15 15:09:51.908 349 11062.08 448.66 54476.95 88888.00 2015-12-15 15:09:52.408 349 11062.12 448.63 54476.81 88888.00 2015-12-15 15:09:52.908 349 11062.15 448.62 54476.68 88888.00 2015-12-15 15:09:53.408 349 11062.22 448.63 54476.52 88888.00 2015-12-15 15:09:53.908 349 11062.19 448.70 54476.47 88888.00 2015-12-15 15:09:54.408 349 11062.17 448.72 54476.38 88888.00 2015-12-15 15:09:54.908 349 11062.18 448.75 54476.36 88888.00 2015-12-15 15:09:55.408 349 11062.20 448.79 54476.12 88888.00 2015-12-15 15:09:55.908 349 11062.17 448.81 54476.00 88888.00 2015-12-15 15:09:56.408 349 11062.14 448.89 54475.90 88888.00 2015-12-15 15:09:56.908 349 11062.10 449.05 54475.81 88888.00 2015-12-15 15:09:57.408 349 11062.08 449.27 54476.06 88888.00 2015-12-15 15:09:57.908 349 11062.03 449.56 54476.21 88888.00 2015-12-15 15:09:58.408 349 11062.10 449.78 54476.16 88888.00 2015-12-15 15:09:58.908 349 11062.22 450.03 54476.07 88888.00 2015-12-15 15:09:59.408 349 11062.32 450.28 54476.06 88888.00 2015-12-15 15:09:59.908 349 11062.50 450.43 54475.97 88888.00 2015-12-15 15:10:00.408 349 11062.70 450.60 54475.92 88888.00 2015-12-15 15:10:00.908 349 11062.90 450.71 54475.88 88888.00 2015-12-15 15:10:01.408 349 11063.07 450.77 54475.47 88888.00 2015-12-15 15:10:01.908 349 11063.23 450.84 54475.29 88888.00 2015-12-15 15:10:02.408 349 11063.44 450.88 54475.27 88888.00 2015-12-15 15:10:02.908 349 11063.58 450.88 54475.22 88888.00 2015-12-15 15:10:03.408 349 11063.68 450.87 54475.12 88888.00 2015-12-15 15:10:03.908 349 11063.81 450.86 54475.06 88888.00 2015-12-15 15:10:04.408 349 11063.90 450.92 54475.04 88888.00 2015-12-15 15:10:04.908 349 11064.03 450.93 54475.03 88888.00 2015-12-15 15:10:05.408 349 11064.17 451.01 54474.96 88888.00 2015-12-15 15:10:05.908 349 11064.23 451.09 54474.88 88888.00 2015-12-15 15:10:06.408 349 11064.32 451.09 54474.85 88888.00 2015-12-15 15:10:06.908 349 11064.52 451.16 54474.68 88888.00 2015-12-15 15:10:07.408 349 11064.60 451.23 54474.65 88888.00 2015-12-15 15:10:07.908 349 11064.66 451.33 54474.60 88888.00 2015-12-15 15:10:08.408 349 11064.79 451.35 54474.49 88888.00 2015-12-15 15:10:08.908 349 11064.87 451.46 54474.38 88888.00 2015-12-15 15:10:09.408 349 11064.99 451.54 54474.31 88888.00 2015-12-15 15:10:09.908 349 11065.13 451.55 54474.28 88888.00 2015-12-15 15:10:10.408 349 11065.21 451.58 54474.19 88888.00 2015-12-15 15:10:10.908 349 11065.36 451.67 54474.10 88888.00 2015-12-15 15:10:11.408 349 11065.47 451.70 54474.09 88888.00 2015-12-15 15:10:11.908 349 11065.59 451.79 54474.04 88888.00 2015-12-15 15:10:12.408 349 11065.72 451.92 54473.88 88888.00 2015-12-15 15:10:12.908 349 11065.88 452.00 54473.77 88888.00 2015-12-15 15:10:13.408 349 11065.98 452.12 54473.66 88888.00 2015-12-15 15:10:13.908 349 11066.14 452.19 54473.56 88888.00 2015-12-15 15:10:14.408 349 11066.26 452.27 54473.47 88888.00 2015-12-15 15:10:14.908 349 11066.32 452.30 54473.27 88888.00 2015-12-15 15:10:15.408 349 11066.52 452.39 54473.18 88888.00 2015-12-15 15:10:15.908 349 11066.62 452.53 54473.02 88888.00 2015-12-15 15:10:16.408 349 11066.73 452.59 54472.92 88888.00 2015-12-15 15:10:16.908 349 11066.89 452.73 54472.75 88888.00 2015-12-15 15:10:17.408 349 11067.10 452.82 54472.51 88888.00 2015-12-15 15:10:17.908 349 11067.21 452.90 54472.50 88888.00 2015-12-15 15:10:18.408 349 11067.42 452.98 54472.34 88888.00 2015-12-15 15:10:18.908 349 11067.55 453.07 54472.21 88888.00 2015-12-15 15:10:19.408 349 11067.67 453.24 54472.06 88888.00 2015-12-15 15:10:19.908 349 11067.88 453.37 54471.93 88888.00 2015-12-15 15:10:20.408 349 11068.09 453.44 54471.84 88888.00 2015-12-15 15:10:20.908 349 11068.24 453.57 54471.67 88888.00 2015-12-15 15:10:21.408 349 11068.37 453.75 54471.50 88888.00 2015-12-15 15:10:21.908 349 11068.52 453.94 54471.32 88888.00 2015-12-15 15:10:22.408 349 11068.73 454.03 54471.12 88888.00 2015-12-15 15:10:22.908 349 11068.97 454.14 54470.98 88888.00 2015-12-15 15:10:23.408 349 11069.08 454.26 54470.89 88888.00 2015-12-15 15:10:23.908 349 11069.30 454.34 54470.66 88888.00 2015-12-15 15:10:24.408 349 11069.56 454.49 54470.62 88888.00 2015-12-15 15:10:24.908 349 11069.77 454.62 54470.53 88888.00 2015-12-15 15:10:25.408 349 11069.97 454.74 54470.38 88888.00 2015-12-15 15:10:25.908 349 11070.19 454.82 54470.31 88888.00 2015-12-15 15:10:26.408 349 11070.40 454.90 54470.21 88888.00 2015-12-15 15:10:26.908 349 11070.58 455.01 54470.04 88888.00 2015-12-15 15:10:27.408 349 11070.76 455.12 54469.87 88888.00 2015-12-15 15:10:27.908 349 11070.93 455.25 54469.67 88888.00 2015-12-15 15:10:28.408 349 11071.11 455.31 54469.58 88888.00 2015-12-15 15:10:28.908 349 11071.30 455.42 54469.48 88888.00 2015-12-15 15:10:29.408 349 11071.48 455.57 54469.42 88888.00 2015-12-15 15:10:29.908 349 11071.64 455.67 54469.35 88888.00 2015-12-15 15:10:30.408 349 11071.81 455.85 54469.21 88888.00 2015-12-15 15:10:30.908 349 11071.98 455.94 54469.12 88888.00 2015-12-15 15:10:31.408 349 11072.13 456.03 54469.00 88888.00 2015-12-15 15:10:31.908 349 11072.23 456.14 54468.91 88888.00 2015-12-15 15:10:32.408 349 11072.39 456.26 54468.82 88888.00 2015-12-15 15:10:32.908 349 11072.57 456.37 54468.69 88888.00 2015-12-15 15:10:33.408 349 11072.73 456.41 54468.63 88888.00 2015-12-15 15:10:33.908 349 11072.85 456.51 54468.52 88888.00 2015-12-15 15:10:34.408 349 11073.02 456.60 54468.37 88888.00 2015-12-15 15:10:34.908 349 11073.07 456.70 54468.19 88888.00 2015-12-15 15:10:35.409 349 11073.20 456.78 54468.11 88888.00 2015-12-15 15:10:35.909 349 11073.36 456.90 54468.08 88888.00 2015-12-15 15:10:36.409 349 11073.49 457.01 54467.99 88888.00 2015-12-15 15:10:36.909 349 11073.68 457.15 54467.91 88888.00 2015-12-15 15:10:37.409 349 11073.83 457.24 54467.80 88888.00 2015-12-15 15:10:37.909 349 11073.98 457.40 54467.75 88888.00 2015-12-15 15:10:38.409 349 11074.11 457.49 54467.60 88888.00 2015-12-15 15:10:38.909 349 11074.28 457.52 54467.49 88888.00 2015-12-15 15:10:39.409 349 11074.41 457.62 54467.41 88888.00 2015-12-15 15:10:39.909 349 11074.52 457.67 54467.34 88888.00 2015-12-15 15:10:40.409 349 11074.59 457.80 54467.22 88888.00 2015-12-15 15:10:40.909 349 11074.74 457.95 54467.12 88888.00 2015-12-15 15:10:41.409 349 11074.84 458.04 54467.10 88888.00 2015-12-15 15:10:41.909 349 11075.04 458.33 54467.00 88888.00 2015-12-15 15:10:42.409 349 11075.13 458.43 54466.91 88888.00 2015-12-15 15:10:42.909 349 11075.30 458.52 54466.90 88888.00 2015-12-15 15:10:43.409 349 11075.53 458.69 54466.78 88888.00 2015-12-15 15:10:43.909 349 11075.78 458.80 54466.75 88888.00 2015-12-15 15:10:44.409 349 11075.98 458.92 54466.72 88888.00 2015-12-15 15:10:44.909 349 11076.15 458.98 54466.67 88888.00 2015-12-15 15:10:45.409 349 11076.24 459.02 54466.62 88888.00 2015-12-15 15:10:45.909 349 11076.39 459.14 54466.59 88888.00 2015-12-15 15:10:46.409 349 11076.56 459.30 54466.49 88888.00 2015-12-15 15:10:46.909 349 11076.71 459.41 54466.42 88888.00 2015-12-15 15:10:47.409 349 11076.88 459.49 54466.29 88888.00 2015-12-15 15:10:47.909 349 11077.03 459.49 54466.23 88888.00 2015-12-15 15:10:48.409 349 11077.17 459.52 54466.16 88888.00 2015-12-15 15:10:48.909 349 11077.36 459.61 54466.03 88888.00 2015-12-15 15:10:49.409 349 11077.59 459.78 54465.98 88888.00 2015-12-15 15:10:49.909 349 11077.71 459.95 54465.84 88888.00 2015-12-15 15:10:50.409 349 11077.91 460.05 54465.76 88888.00 2015-12-15 15:10:50.909 349 11078.01 460.14 54465.67 88888.00 2015-12-15 15:10:51.409 349 11078.17 460.22 54465.56 88888.00 2015-12-15 15:10:51.909 349 11078.33 460.41 54465.50 88888.00 2015-12-15 15:10:52.409 349 11078.49 460.41 54465.45 88888.00 2015-12-15 15:10:52.909 349 11078.67 460.50 54465.38 88888.00 2015-12-15 15:10:53.409 349 11078.76 460.65 54465.28 88888.00 2015-12-15 15:10:53.909 349 11078.93 460.76 54465.14 88888.00 2015-12-15 15:10:54.409 349 11079.14 460.89 54465.09 88888.00 2015-12-15 15:10:54.909 349 11079.21 460.93 54465.01 88888.00 2015-12-15 15:10:55.409 349 11079.33 460.99 54464.89 88888.00 2015-12-15 15:10:55.909 349 11079.48 461.08 54464.79 88888.00 2015-12-15 15:10:56.409 349 11079.59 461.20 54464.66 88888.00 2015-12-15 15:10:56.909 349 11079.73 461.31 54464.65 88888.00 2015-12-15 15:10:57.409 349 11079.86 461.40 54464.60 88888.00 2015-12-15 15:10:57.909 349 11079.96 461.40 54464.54 88888.00 2015-12-15 15:10:58.409 349 11080.05 461.43 54464.49 88888.00 2015-12-15 15:10:58.909 349 11080.08 461.52 54464.45 88888.00 2015-12-15 15:10:59.409 349 11080.18 461.57 54464.39 88888.00 2015-12-15 15:10:59.909 349 11080.33 461.54 54464.35 88888.00 2015-12-15 15:11:00.409 349 11080.49 461.58 54464.38 88888.00 2015-12-15 15:11:00.909 349 11080.64 461.63 54464.42 88888.00 2015-12-15 15:11:01.409 349 11080.80 461.64 54464.38 88888.00 2015-12-15 15:11:01.909 349 11081.04 461.71 54464.30 88888.00 2015-12-15 15:11:02.409 349 11081.22 461.72 54464.21 88888.00 2015-12-15 15:11:02.909 349 11081.33 461.80 54464.25 88888.00 2015-12-15 15:11:03.409 349 11081.43 462.00 54464.27 88888.00 2015-12-15 15:11:03.909 349 11081.62 462.11 54464.22 88888.00 2015-12-15 15:11:04.409 349 11081.80 462.18 54464.13 88888.00 2015-12-15 15:11:04.909 349 11081.94 462.26 54464.17 88888.00 2015-12-15 15:11:05.409 349 11082.08 462.39 54464.17 88888.00 2015-12-15 15:11:05.909 349 11082.17 462.51 54464.16 88888.00 2015-12-15 15:11:06.409 349 11082.26 462.59 54464.16 88888.00 2015-12-15 15:11:06.909 349 11082.33 462.73 54464.15 88888.00 2015-12-15 15:11:07.409 349 11082.48 462.79 54464.06 88888.00 2015-12-15 15:11:07.909 349 11082.58 462.94 54464.05 88888.00 2015-12-15 15:11:08.409 349 11082.69 463.03 54464.03 88888.00 2015-12-15 15:11:08.909 349 11082.80 463.11 54463.93 88888.00 2015-12-15 15:11:09.409 349 11082.90 463.18 54463.91 88888.00 2015-12-15 15:11:09.909 349 11083.03 463.29 54463.90 88888.00 2015-12-15 15:11:10.409 349 11083.10 463.41 54463.86 88888.00 2015-12-15 15:11:10.909 349 11083.23 463.46 54463.73 88888.00 2015-12-15 15:11:11.409 349 11083.31 463.51 54463.66 88888.00 2015-12-15 15:11:11.909 349 11083.42 463.59 54463.57 88888.00 2015-12-15 15:11:12.409 349 11083.44 463.63 54463.62 88888.00 2015-12-15 15:11:12.909 349 11083.56 463.73 54463.57 88888.00 2015-12-15 15:11:13.409 349 11083.71 463.84 54463.53 88888.00 2015-12-15 15:11:13.909 349 11083.82 463.90 54463.51 88888.00 2015-12-15 15:11:14.409 349 11083.93 463.99 54463.48 88888.00 2015-12-15 15:11:14.909 349 11084.04 464.08 54463.38 88888.00 2015-12-15 15:11:15.409 349 11084.15 464.12 54463.44 88888.00 2015-12-15 15:11:15.909 349 11084.25 464.24 54463.40 88888.00 2015-12-15 15:11:16.409 349 11084.35 464.30 54463.36 88888.00 2015-12-15 15:11:16.909 349 11084.41 464.38 54463.40 88888.00 2015-12-15 15:11:17.409 349 11084.46 464.52 54463.30 88888.00 2015-12-15 15:11:17.909 349 11084.55 464.56 54463.27 88888.00 2015-12-15 15:11:18.409 349 11084.61 464.62 54463.40 88888.00 2015-12-15 15:11:18.909 349 11084.68 464.73 54463.38 88888.00 2015-12-15 15:11:19.409 349 11084.70 464.81 54463.30 88888.00 2015-12-15 15:11:19.909 349 11084.71 464.94 54463.33 88888.00 2015-12-15 15:11:20.409 349 11084.77 465.06 54463.31 88888.00 2015-12-15 15:11:20.909 349 11084.85 465.14 54463.30 88888.00 2015-12-15 15:11:21.409 349 11084.91 465.26 54463.19 88888.00 2015-12-15 15:11:21.909 349 11085.04 465.37 54463.12 88888.00 2015-12-15 15:11:22.409 349 11085.19 465.49 54463.03 88888.00 2015-12-15 15:11:22.909 349 11085.34 465.66 54463.10 88888.00 2015-12-15 15:11:23.409 349 11085.54 465.78 54463.13 88888.00 2015-12-15 15:11:23.909 349 11085.71 465.96 54463.16 88888.00 2015-12-15 15:11:24.409 349 11085.87 466.11 54463.11 88888.00 2015-12-15 15:11:24.909 349 11085.96 466.29 54462.99 88888.00 2015-12-15 15:11:25.409 349 11086.12 466.37 54462.98 88888.00 2015-12-15 15:11:25.909 349 11086.30 466.38 54462.93 88888.00 2015-12-15 15:11:26.409 349 11086.42 466.42 54462.92 88888.00 2015-12-15 15:11:26.909 349 11086.54 466.44 54462.94 88888.00 2015-12-15 15:11:27.409 349 11086.69 466.45 54462.93 88888.00 2015-12-15 15:11:27.909 349 11086.79 466.57 54462.93 88888.00 2015-12-15 15:11:28.409 349 11086.95 466.66 54462.98 88888.00 2015-12-15 15:11:28.909 349 11087.11 466.66 54463.03 88888.00 2015-12-15 15:11:29.409 349 11087.19 466.66 54463.04 88888.00 2015-12-15 15:11:29.909 349 11087.31 466.71 54463.04 88888.00 2015-12-15 15:11:30.409 349 11087.37 466.76 54463.00 88888.00 2015-12-15 15:11:30.909 349 11087.49 466.81 54463.01 88888.00 2015-12-15 15:11:31.409 349 11087.59 466.84 54463.02 88888.00 2015-12-15 15:11:31.909 349 11087.71 466.92 54462.93 88888.00 2015-12-15 15:11:32.409 349 11087.83 466.95 54462.86 88888.00 2015-12-15 15:11:32.909 349 11087.87 467.05 54462.92 88888.00 2015-12-15 15:11:33.409 349 11087.94 467.22 54463.03 88888.00 2015-12-15 15:11:33.909 349 11088.01 467.34 54462.98 88888.00 2015-12-15 15:11:34.409 349 11088.13 467.40 54462.90 88888.00 2015-12-15 15:11:34.909 349 11088.28 467.41 54462.89 88888.00 2015-12-15 15:11:35.409 349 11088.39 467.47 54462.85 88888.00 2015-12-15 15:11:35.909 349 11088.52 467.56 54462.91 88888.00 2015-12-15 15:11:36.409 349 11088.63 467.63 54462.84 88888.00 2015-12-15 15:11:36.909 349 11088.75 467.73 54462.83 88888.00 2015-12-15 15:11:37.409 349 11088.86 467.88 54462.81 88888.00 2015-12-15 15:11:37.909 349 11089.02 467.94 54462.76 88888.00 2015-12-15 15:11:38.409 349 11089.17 467.94 54462.76 88888.00 2015-12-15 15:11:38.909 349 11089.36 468.00 54462.64 88888.00 2015-12-15 15:11:39.409 349 11089.51 468.07 54462.58 88888.00 2015-12-15 15:11:39.909 349 11089.62 468.17 54462.57 88888.00 2015-12-15 15:11:40.409 349 11089.80 468.24 54462.56 88888.00 2015-12-15 15:11:40.909 349 11089.93 468.33 54462.52 88888.00 2015-12-15 15:11:41.409 349 11090.06 468.39 54462.46 88888.00 2015-12-15 15:11:41.909 349 11090.25 468.46 54462.41 88888.00 2015-12-15 15:11:42.409 349 11090.37 468.48 54462.40 88888.00 2015-12-15 15:11:42.909 349 11090.52 468.58 54462.31 88888.00 2015-12-15 15:11:43.409 349 11090.67 468.61 54462.20 88888.00 2015-12-15 15:11:43.909 349 11090.85 468.68 54462.15 88888.00 2015-12-15 15:11:44.409 349 11090.95 468.67 54462.15 88888.00 2015-12-15 15:11:44.909 349 11091.14 468.76 54462.12 88888.00 2015-12-15 15:11:45.409 349 11091.31 468.83 54462.03 88888.00 2015-12-15 15:11:45.909 349 11091.57 468.91 54462.00 88888.00 2015-12-15 15:11:46.409 349 11091.76 469.01 54461.98 88888.00 2015-12-15 15:11:46.909 349 11091.86 469.07 54461.91 88888.00 2015-12-15 15:11:47.409 349 11092.00 469.12 54461.86 88888.00 2015-12-15 15:11:47.909 349 11092.14 469.22 54461.79 88888.00 2015-12-15 15:11:48.409 349 11092.33 469.22 54461.73 88888.00 2015-12-15 15:11:48.909 349 11092.49 469.24 54461.77 88888.00 2015-12-15 15:11:49.409 349 11092.62 469.25 54461.70 88888.00 2015-12-15 15:11:49.909 349 11092.75 469.29 54461.54 88888.00 2015-12-15 15:11:50.409 349 11092.92 469.35 54461.42 88888.00 2015-12-15 15:11:50.909 349 11093.06 469.37 54461.40 88888.00 2015-12-15 15:11:51.409 349 11093.22 469.40 54461.45 88888.00 2015-12-15 15:11:51.909 349 11093.39 469.44 54461.26 88888.00 2015-12-15 15:11:52.409 349 11093.55 469.44 54461.23 88888.00 2015-12-15 15:11:52.909 349 11093.66 469.50 54461.20 88888.00 2015-12-15 15:11:53.409 349 11093.79 469.53 54461.20 88888.00 2015-12-15 15:11:53.909 349 11094.00 469.58 54461.11 88888.00 2015-12-15 15:11:54.409 349 11094.17 469.65 54461.00 88888.00 2015-12-15 15:11:54.909 349 11094.33 469.65 54460.94 88888.00 2015-12-15 15:11:55.409 349 11094.48 469.68 54460.88 88888.00 2015-12-15 15:11:55.909 349 11094.63 469.71 54460.80 88888.00 2015-12-15 15:11:56.409 349 11094.66 469.75 54460.70 88888.00 2015-12-15 15:11:56.909 349 11094.74 469.78 54460.68 88888.00 2015-12-15 15:11:57.409 349 11094.87 469.82 54460.64 88888.00 2015-12-15 15:11:57.909 349 11094.95 469.77 54460.64 88888.00 2015-12-15 15:11:58.409 349 11095.02 469.73 54460.62 88888.00 2015-12-15 15:11:58.909 349 11095.15 469.70 54460.56 88888.00 2015-12-15 15:11:59.409 349 11095.26 469.77 54460.54 88888.00 2015-12-15 15:11:59.909 349 11095.29 469.85 54460.47 88888.00 2015-12-15 15:12:00.409 349 11095.33 469.85 54460.48 88888.00 2015-12-15 15:12:00.909 349 11095.36 469.80 54460.50 88888.00 2015-12-15 15:12:01.409 349 11095.41 469.83 54460.50 88888.00 2015-12-15 15:12:01.909 349 11095.49 469.83 54460.48 88888.00 2015-12-15 15:12:02.409 349 11095.52 469.83 54460.48 88888.00 2015-12-15 15:12:02.909 349 11095.55 469.87 54460.48 88888.00 2015-12-15 15:12:03.409 349 11095.54 469.82 54460.41 88888.00 2015-12-15 15:12:03.909 349 11095.62 469.83 54460.47 88888.00 2015-12-15 15:12:04.409 349 11095.64 469.85 54460.61 88888.00 2015-12-15 15:12:04.909 349 11095.65 469.92 54460.90 88888.00 2015-12-15 15:12:05.409 349 11095.63 469.84 54460.99 88888.00 2015-12-15 15:12:05.909 349 11095.69 469.78 54461.32 88888.00 2015-12-15 15:12:06.409 349 11095.71 469.71 54460.98 88888.00 2015-12-15 15:12:06.909 349 11095.78 469.71 54460.84 88888.00 2015-12-15 15:12:07.409 349 11095.76 469.70 54460.83 88888.00 2015-12-15 15:12:07.909 349 11095.73 469.68 54460.75 88888.00 2015-12-15 15:12:08.409 349 11095.75 469.62 54460.37 88888.00 2015-12-15 15:12:08.909 349 11095.69 469.54 54460.14 88888.00 2015-12-15 15:12:09.409 349 11095.68 469.53 54460.15 88888.00 2015-12-15 15:12:09.909 349 11095.71 469.57 54460.27 88888.00 2015-12-15 15:12:10.409 349 11095.75 469.52 54460.27 88888.00 2015-12-15 15:12:10.909 349 11095.76 469.45 54460.29 88888.00 2015-12-15 15:12:11.409 349 11095.75 469.45 54460.29 88888.00 2015-12-15 15:12:11.909 349 11095.70 469.45 54460.20 88888.00 2015-12-15 15:12:12.409 349 11095.69 469.37 54460.19 88888.00 2015-12-15 15:12:12.909 349 11095.73 469.31 54460.22 88888.00 2015-12-15 15:12:13.409 349 11095.68 469.29 54460.28 88888.00 2015-12-15 15:12:13.909 349 11095.69 469.28 54460.24 88888.00 2015-12-15 15:12:14.409 349 11095.69 469.19 54460.22 88888.00 2015-12-15 15:12:14.909 349 11095.71 469.12 54460.21 88888.00 2015-12-15 15:12:15.409 349 11095.73 469.10 54460.23 88888.00 2015-12-15 15:12:15.909 349 11095.71 469.12 54460.23 88888.00 2015-12-15 15:12:16.409 349 11095.74 469.11 54460.18 88888.00 2015-12-15 15:12:16.909 349 11095.79 469.06 54460.26 88888.00 2015-12-15 15:12:17.409 349 11095.76 469.01 54460.29 88888.00 2015-12-15 15:12:17.909 349 11095.78 468.91 54460.32 88888.00 2015-12-15 15:12:18.409 349 11095.84 468.95 54460.31 88888.00 2015-12-15 15:12:18.909 349 11095.89 468.93 54460.33 88888.00 2015-12-15 15:12:19.409 349 11095.89 468.91 54460.30 88888.00 2015-12-15 15:12:19.909 349 11095.88 468.91 54460.27 88888.00 2015-12-15 15:12:20.409 349 11095.91 468.84 54460.32 88888.00 2015-12-15 15:12:20.909 349 11095.97 468.78 54460.30 88888.00 2015-12-15 15:12:21.409 349 11096.01 468.69 54460.24 88888.00 2015-12-15 15:12:21.909 349 11096.02 468.67 54460.21 88888.00 2015-12-15 15:12:22.409 349 11096.06 468.65 54460.14 88888.00 2015-12-15 15:12:22.909 349 11096.12 468.60 54460.10 88888.00 2015-12-15 15:12:23.409 349 11096.20 468.53 54460.13 88888.00 2015-12-15 15:12:23.909 349 11096.25 468.49 54460.15 88888.00 2015-12-15 15:12:24.409 349 11096.42 468.50 54460.11 88888.00 2015-12-15 15:12:24.909 349 11096.44 468.47 54460.05 88888.00 2015-12-15 15:12:25.409 349 11096.46 468.42 54459.96 88888.00 2015-12-15 15:12:25.909 349 11096.51 468.38 54459.87 88888.00 2015-12-15 15:12:26.409 349 11096.62 468.34 54459.79 88888.00 2015-12-15 15:12:26.909 349 11096.70 468.30 54459.79 88888.00 2015-12-15 15:12:27.409 349 11096.72 468.25 54459.74 88888.00 2015-12-15 15:12:27.909 349 11096.75 468.15 54459.66 88888.00 2015-12-15 15:12:28.409 349 11096.78 468.09 54459.60 88888.00 2015-12-15 15:12:28.909 349 11096.85 468.01 54459.54 88888.00 2015-12-15 15:12:29.409 349 11096.88 467.96 54459.56 88888.00 2015-12-15 15:12:29.909 349 11096.93 467.87 54459.53 88888.00 2015-12-15 15:12:30.409 349 11096.95 467.80 54459.51 88888.00 2015-12-15 15:12:30.909 349 11097.04 467.74 54459.41 88888.00 2015-12-15 15:12:31.409 349 11097.05 467.72 54459.40 88888.00 2015-12-15 15:12:31.909 349 11097.12 467.63 54459.36 88888.00 2015-12-15 15:12:32.409 349 11097.12 467.51 54459.33 88888.00 2015-12-15 15:12:32.909 349 11097.19 467.51 54459.25 88888.00 2015-12-15 15:12:33.409 349 11097.26 467.47 54459.13 88888.00 2015-12-15 15:12:33.909 349 11097.31 467.41 54459.12 88888.00 2015-12-15 15:12:34.409 349 11097.36 467.32 54459.05 88888.00 2015-12-15 15:12:34.909 349 11097.45 467.17 54459.15 88888.00 2015-12-15 15:12:35.409 349 11097.50 467.08 54459.05 88888.00 2015-12-15 15:12:35.909 349 11097.51 467.01 54459.00 88888.00 2015-12-15 15:12:36.409 349 11097.59 466.91 54458.97 88888.00 2015-12-15 15:12:36.909 349 11097.64 466.78 54458.96 88888.00 2015-12-15 15:12:37.409 349 11097.68 466.69 54458.87 88888.00 2015-12-15 15:12:37.909 349 11097.71 466.67 54458.83 88888.00 2015-12-15 15:12:38.409 349 11097.78 466.61 54458.82 88888.00 2015-12-15 15:12:38.909 349 11097.84 466.49 54458.80 88888.00 2015-12-15 15:12:39.409 349 11097.85 466.45 54458.81 88888.00 2015-12-15 15:12:39.909 349 11097.88 466.39 54458.87 88888.00 2015-12-15 15:12:40.409 349 11097.92 466.28 54458.86 88888.00 2015-12-15 15:12:40.909 349 11098.01 466.19 54458.77 88888.00 2015-12-15 15:12:41.409 349 11097.99 466.14 54458.72 88888.00 2015-12-15 15:12:41.909 349 11098.04 466.07 54458.73 88888.00 2015-12-15 15:12:42.409 349 11098.05 465.97 54458.71 88888.00 2015-12-15 15:12:42.909 349 11098.09 465.87 54458.69 88888.00 2015-12-15 15:12:43.409 349 11098.14 465.80 54458.71 88888.00 2015-12-15 15:12:43.909 349 11098.20 465.74 54458.79 88888.00 2015-12-15 15:12:44.409 349 11098.31 465.69 54458.81 88888.00 2015-12-15 15:12:44.909 349 11098.31 465.66 54458.92 88888.00 2015-12-15 15:12:45.409 349 11098.40 465.59 54458.92 88888.00 2015-12-15 15:12:45.909 349 11098.40 465.55 54458.82 88888.00 2015-12-15 15:12:46.409 349 11098.46 465.43 54458.79 88888.00 2015-12-15 15:12:46.909 349 11098.47 465.35 54458.80 88888.00 2015-12-15 15:12:47.409 349 11098.52 465.32 54458.87 88888.00 2015-12-15 15:12:47.909 349 11098.53 465.30 54458.92 88888.00 2015-12-15 15:12:48.409 349 11098.57 465.29 54458.98 88888.00 2015-12-15 15:12:48.909 349 11098.57 465.20 54458.99 88888.00 2015-12-15 15:12:49.409 349 11098.66 465.19 54458.96 88888.00 2015-12-15 15:12:49.909 349 11098.58 465.11 54459.09 88888.00 2015-12-15 15:12:50.409 349 11098.58 465.03 54459.21 88888.00 2015-12-15 15:12:50.909 349 11098.63 464.98 54459.32 88888.00 2015-12-15 15:12:51.409 349 11098.66 464.98 54459.19 88888.00 2015-12-15 15:12:51.909 349 11098.67 464.96 54459.14 88888.00 2015-12-15 15:12:52.409 349 11098.71 464.92 54459.19 88888.00 2015-12-15 15:12:52.909 349 11098.68 464.84 54459.24 88888.00 2015-12-15 15:12:53.409 349 11098.69 464.79 54459.31 88888.00 2015-12-15 15:12:53.909 349 11098.69 464.76 54459.42 88888.00 2015-12-15 15:12:54.409 349 11098.68 464.71 54459.50 88888.00 2015-12-15 15:12:54.909 349 11098.73 464.70 54459.51 88888.00 2015-12-15 15:12:55.409 349 11098.74 464.69 54459.50 88888.00 2015-12-15 15:12:55.909 349 11098.67 464.70 54459.56 88888.00 2015-12-15 15:12:56.409 349 11098.71 464.69 54459.57 88888.00 2015-12-15 15:12:56.909 349 11098.71 464.68 54459.50 88888.00 2015-12-15 15:12:57.409 349 11098.66 464.66 54459.52 88888.00 2015-12-15 15:12:57.909 349 11098.68 464.63 54459.56 88888.00 2015-12-15 15:12:58.409 349 11098.74 464.51 54459.57 88888.00 2015-12-15 15:12:58.909 349 11098.69 464.43 54459.63 88888.00 2015-12-15 15:12:59.409 349 11098.66 464.41 54459.70 88888.00 2015-12-15 15:12:59.909 349 11098.60 464.38 54459.69 88888.00 2015-12-15 15:13:00.409 349 11098.56 464.34 54459.74 88888.00 2015-12-15 15:13:00.909 349 11098.51 464.27 54459.71 88888.00 2015-12-15 15:13:01.409 349 11098.51 464.19 54459.84 88888.00 2015-12-15 15:13:01.909 349 11098.48 464.16 54459.84 88888.00 2015-12-15 15:13:02.409 349 11098.42 464.11 54459.82 88888.00 2015-12-15 15:13:02.909 349 11098.34 464.00 54459.92 88888.00 2015-12-15 15:13:03.409 349 11098.35 463.97 54459.95 88888.00 2015-12-15 15:13:03.909 349 11098.32 463.96 54459.96 88888.00 2015-12-15 15:13:04.409 349 11098.32 463.87 54459.98 88888.00 2015-12-15 15:13:04.909 349 11098.21 463.82 54459.97 88888.00 2015-12-15 15:13:05.409 349 11098.20 463.80 54459.92 88888.00 2015-12-15 15:13:05.909 349 11098.19 463.76 54459.97 88888.00 2015-12-15 15:13:06.409 349 11098.18 463.67 54460.12 88888.00 2015-12-15 15:13:06.909 349 11098.11 463.65 54460.20 88888.00 2015-12-15 15:13:07.409 349 11098.10 463.54 54460.22 88888.00 2015-12-15 15:13:07.909 349 11098.10 463.50 54460.26 88888.00 2015-12-15 15:13:08.409 349 11098.06 463.50 54460.24 88888.00 2015-12-15 15:13:08.909 349 11098.03 463.45 54460.20 88888.00 2015-12-15 15:13:09.409 349 11097.95 463.42 54460.27 88888.00 2015-12-15 15:13:09.909 349 11097.92 463.42 54460.38 88888.00 2015-12-15 15:13:10.409 349 11097.89 463.36 54460.49 88888.00 2015-12-15 15:13:10.909 349 11097.89 463.35 54460.48 88888.00 2015-12-15 15:13:11.409 349 11097.83 463.28 54460.41 88888.00 2015-12-15 15:13:11.909 349 11097.82 463.20 54460.54 88888.00 2015-12-15 15:13:12.409 349 11097.83 463.18 54460.59 88888.00 2015-12-15 15:13:12.909 349 11097.82 463.15 54460.59 88888.00 2015-12-15 15:13:13.409 349 11097.80 463.11 54460.49 88888.00 2015-12-15 15:13:13.909 349 11097.77 463.07 54460.54 88888.00 2015-12-15 15:13:14.409 349 11097.77 463.03 54460.63 88888.00 2015-12-15 15:13:14.909 349 11097.69 462.97 54460.66 88888.00 2015-12-15 15:13:15.409 349 11097.67 462.95 54460.71 88888.00 2015-12-15 15:13:15.909 349 11097.71 462.92 54460.64 88888.00 2015-12-15 15:13:16.409 349 11097.68 462.83 54460.68 88888.00 2015-12-15 15:13:16.909 349 11097.64 462.79 54460.68 88888.00 2015-12-15 15:13:17.409 349 11097.64 462.79 54460.75 88888.00 2015-12-15 15:13:17.909 349 11097.68 462.83 54460.83 88888.00 2015-12-15 15:13:18.409 349 11097.62 462.73 54460.77 88888.00 2015-12-15 15:13:18.909 349 11097.56 462.66 54460.70 88888.00 2015-12-15 15:13:19.409 349 11097.58 462.58 54460.55 88888.00 2015-12-15 15:13:19.909 349 11097.57 462.55 54460.64 88888.00 2015-12-15 15:13:20.409 349 11097.61 462.52 54460.66 88888.00 2015-12-15 15:13:20.909 349 11097.58 462.48 54460.58 88888.00 2015-12-15 15:13:21.409 349 11097.56 462.47 54460.53 88888.00 2015-12-15 15:13:21.909 349 11097.59 462.41 54460.52 88888.00 2015-12-15 15:13:22.409 349 11097.63 462.35 54460.45 88888.00 2015-12-15 15:13:22.909 349 11097.62 462.31 54460.47 88888.00 2015-12-15 15:13:23.409 349 11097.63 462.26 54460.52 88888.00 2015-12-15 15:13:23.909 349 11097.64 462.15 54460.58 88888.00 2015-12-15 15:13:24.409 349 11097.67 462.02 54460.57 88888.00 2015-12-15 15:13:24.909 349 11097.75 461.98 54460.49 88888.00 2015-12-15 15:13:25.410 349 11097.79 461.91 54460.38 88888.00 2015-12-15 15:13:25.910 349 11097.83 461.84 54460.39 88888.00 2015-12-15 15:13:26.410 349 11097.85 461.75 54460.32 88888.00 2015-12-15 15:13:26.910 349 11097.93 461.64 54460.23 88888.00 2015-12-15 15:13:27.410 349 11098.01 461.51 54460.20 88888.00 2015-12-15 15:13:27.910 349 11098.01 461.46 54460.19 88888.00 2015-12-15 15:13:28.410 349 11098.01 461.46 54460.06 88888.00 2015-12-15 15:13:28.910 349 11098.04 461.33 54459.89 88888.00 2015-12-15 15:13:29.410 349 11098.08 461.22 54459.78 88888.00 2015-12-15 15:13:29.910 349 11098.13 461.17 54459.79 88888.00 2015-12-15 15:13:30.410 349 11098.09 461.10 54459.78 88888.00 2015-12-15 15:13:30.910 349 11098.19 461.03 54459.69 88888.00 2015-12-15 15:13:31.410 349 11098.24 460.97 54459.74 88888.00 2015-12-15 15:13:31.910 349 11098.27 460.93 54459.65 88888.00 2015-12-15 15:13:32.410 349 11098.32 460.89 54459.48 88888.00 2015-12-15 15:13:32.910 349 11098.35 460.87 54459.45 88888.00 2015-12-15 15:13:33.410 349 11098.39 460.83 54459.35 88888.00 2015-12-15 15:13:33.910 349 11098.37 460.74 54459.30 88888.00 2015-12-15 15:13:34.410 349 11098.42 460.64 54459.17 88888.00 2015-12-15 15:13:34.910 349 11098.51 460.62 54459.10 88888.00 2015-12-15 15:13:35.410 349 11098.55 460.61 54459.09 88888.00 2015-12-15 15:13:35.910 349 11098.51 460.57 54459.07 88888.00 2015-12-15 15:13:36.410 349 11098.55 460.57 54459.09 88888.00 2015-12-15 15:13:36.910 349 11098.58 460.56 54459.07 88888.00 2015-12-15 15:13:37.410 349 11098.61 460.49 54459.01 88888.00 2015-12-15 15:13:37.910 349 11098.65 460.45 54458.95 88888.00 2015-12-15 15:13:38.410 349 11098.62 460.39 54458.88 88888.00 2015-12-15 15:13:38.910 349 11098.71 460.40 54458.78 88888.00 2015-12-15 15:13:39.410 349 11098.76 460.36 54458.68 88888.00 2015-12-15 15:13:39.910 349 11098.66 460.38 54458.63 88888.00 2015-12-15 15:13:40.410 349 11098.66 460.37 54458.68 88888.00 2015-12-15 15:13:40.910 349 11098.73 460.28 54458.68 88888.00 2015-12-15 15:13:41.410 349 11098.82 460.23 54458.60 88888.00 2015-12-15 15:13:41.910 349 11098.79 460.24 54458.44 88888.00 2015-12-15 15:13:42.410 349 11098.79 460.27 54458.28 88888.00 2015-12-15 15:13:42.910 349 11098.86 460.29 54458.24 88888.00 2015-12-15 15:13:43.410 349 11098.79 460.24 54458.27 88888.00 2015-12-15 15:13:43.910 349 11098.81 460.21 54458.22 88888.00 2015-12-15 15:13:44.410 349 11098.84 460.19 54458.14 88888.00 2015-12-15 15:13:44.910 349 11098.93 460.13 54458.09 88888.00 2015-12-15 15:13:45.410 349 11099.02 460.12 54458.04 88888.00 2015-12-15 15:13:45.910 349 11099.05 460.05 54457.94 88888.00 2015-12-15 15:13:46.410 349 11098.99 460.03 54457.90 88888.00 2015-12-15 15:13:46.910 349 11098.98 460.02 54457.86 88888.00 2015-12-15 15:13:47.410 349 11098.98 459.98 54457.75 88888.00 2015-12-15 15:13:47.910 349 11099.02 459.99 54457.68 88888.00 2015-12-15 15:13:48.410 349 11099.05 460.03 54457.56 88888.00 2015-12-15 15:13:48.910 349 11099.08 459.98 54457.43 88888.00 2015-12-15 15:13:49.410 349 11099.05 460.04 54457.39 88888.00 2015-12-15 15:13:49.910 349 11099.10 460.05 54457.19 88888.00 2015-12-15 15:13:50.410 349 11099.11 460.00 54457.15 88888.00 2015-12-15 15:13:50.910 349 11099.08 460.03 54457.10 88888.00 2015-12-15 15:13:51.410 349 11099.08 460.10 54456.94 88888.00 2015-12-15 15:13:51.910 349 11099.14 460.11 54456.77 88888.00 2015-12-15 15:13:52.410 349 11099.14 460.06 54456.66 88888.00 2015-12-15 15:13:52.910 349 11099.15 460.06 54456.56 88888.00 2015-12-15 15:13:53.410 349 11099.13 460.12 54456.53 88888.00 2015-12-15 15:13:53.910 349 11099.09 460.15 54456.41 88888.00 2015-12-15 15:13:54.410 349 11099.07 460.21 54456.20 88888.00 2015-12-15 15:13:54.910 349 11099.09 460.29 54456.02 88888.00 2015-12-15 15:13:55.410 349 11099.04 460.34 54455.80 88888.00 2015-12-15 15:13:55.910 349 11099.00 460.42 54455.63 88888.00 2015-12-15 15:13:56.410 349 11098.93 460.44 54455.52 88888.00 2015-12-15 15:13:56.910 349 11098.90 460.45 54455.41 88888.00 2015-12-15 15:13:57.410 349 11098.86 460.44 54455.41 88888.00 2015-12-15 15:13:57.910 349 11098.88 460.41 54455.41 88888.00 2015-12-15 15:13:58.410 349 11098.87 460.37 54455.44 88888.00 2015-12-15 15:13:58.910 349 11098.88 460.23 54455.54 88888.00 2015-12-15 15:13:59.410 349 11098.94 460.14 54455.55 88888.00 2015-12-15 15:13:59.910 349 11099.04 460.05 54455.47 88888.00 2015-12-15 15:14:00.410 349 11099.14 459.88 54455.52 88888.00 2015-12-15 15:14:00.910 349 11099.18 459.70 54455.70 88888.00 2015-12-15 15:14:01.410 349 11099.25 459.49 54455.70 88888.00 2015-12-15 15:14:01.910 349 11099.21 459.32 54455.68 88888.00 2015-12-15 15:14:02.410 349 11099.19 459.11 54455.73 88888.00 2015-12-15 15:14:02.910 349 11099.10 458.98 54455.64 88888.00 2015-12-15 15:14:03.410 349 11099.04 458.85 54455.67 88888.00 2015-12-15 15:14:03.910 349 11098.95 458.64 54455.59 88888.00 2015-12-15 15:14:04.410 349 11098.81 458.52 54456.27 88888.00 2015-12-15 15:14:04.910 349 11098.68 458.44 54456.96 88888.00 2015-12-15 15:14:05.410 349 11098.67 458.33 54456.21 88888.00 2015-12-15 15:14:05.910 349 11098.63 458.19 54455.87 88888.00 2015-12-15 15:14:06.410 349 11098.56 458.11 54455.90 88888.00 2015-12-15 15:14:06.910 349 11098.46 458.02 54455.99 88888.00 2015-12-15 15:14:07.410 349 11098.36 457.91 54456.03 88888.00 2015-12-15 15:14:07.910 349 11098.22 457.91 54456.25 88888.00 2015-12-15 15:14:08.410 349 11098.10 457.89 54456.60 88888.00 2015-12-15 15:14:08.910 349 11098.01 457.95 54456.67 88888.00 2015-12-15 15:14:09.410 349 11097.92 457.93 54456.77 88888.00 2015-12-15 15:14:09.910 349 11097.74 457.91 54456.80 88888.00 2015-12-15 15:14:10.410 349 11097.66 457.93 54456.75 88888.00 2015-12-15 15:14:10.910 349 11097.57 457.86 54456.70 88888.00 2015-12-15 15:14:11.410 349 11097.54 457.86 54456.66 88888.00 2015-12-15 15:14:11.910 349 11097.40 457.83 54456.50 88888.00 2015-12-15 15:14:12.410 349 11097.33 457.79 54456.35 88888.00 2015-12-15 15:14:12.910 349 11097.28 457.76 54456.44 88888.00 2015-12-15 15:14:13.410 349 11097.24 457.75 54456.60 88888.00 2015-12-15 15:14:13.910 349 11097.19 457.78 54456.62 88888.00 2015-12-15 15:14:14.410 349 11097.17 457.76 54456.69 88888.00 2015-12-15 15:14:14.910 349 11097.12 457.75 54456.77 88888.00 2015-12-15 15:14:15.410 349 11097.03 457.76 54456.80 88888.00 2015-12-15 15:14:15.910 349 11096.99 457.79 54456.89 88888.00 2015-12-15 15:14:16.410 349 11096.98 457.83 54456.95 88888.00 2015-12-15 15:14:16.910 349 11097.01 457.79 54456.97 88888.00 2015-12-15 15:14:17.410 349 11096.98 457.75 54457.05 88888.00 2015-12-15 15:14:17.910 349 11096.98 457.69 54457.14 88888.00 2015-12-15 15:14:18.410 349 11096.94 457.55 54457.06 88888.00 2015-12-15 15:14:18.910 349 11096.94 457.53 54457.16 88888.00 2015-12-15 15:14:19.410 349 11096.96 457.58 54457.16 88888.00 2015-12-15 15:14:19.910 349 11096.94 457.55 54457.16 88888.00 2015-12-15 15:14:20.410 349 11096.91 457.49 54457.11 88888.00 2015-12-15 15:14:20.910 349 11096.98 457.45 54457.13 88888.00 2015-12-15 15:14:21.410 349 11096.99 457.40 54457.12 88888.00 2015-12-15 15:14:21.910 349 11097.00 457.37 54457.12 88888.00 2015-12-15 15:14:22.410 349 11097.07 457.32 54457.24 88888.00 2015-12-15 15:14:22.910 349 11097.07 457.27 54457.32 88888.00 2015-12-15 15:14:23.410 349 11097.06 457.25 54457.40 88888.00 2015-12-15 15:14:23.910 349 11097.09 457.20 54457.45 88888.00 2015-12-15 15:14:24.410 349 11097.05 457.13 54457.49 88888.00 2015-12-15 15:14:24.910 349 11097.03 457.06 54457.59 88888.00 2015-12-15 15:14:25.410 349 11097.05 457.03 54457.66 88888.00 2015-12-15 15:14:25.910 349 11096.99 456.99 54457.68 88888.00 2015-12-15 15:14:26.410 349 11096.91 456.89 54457.73 88888.00 2015-12-15 15:14:26.910 349 11096.91 456.82 54457.78 88888.00 2015-12-15 15:14:27.410 349 11096.88 456.67 54457.80 88888.00 2015-12-15 15:14:27.910 349 11096.77 456.61 54457.85 88888.00 2015-12-15 15:14:28.410 349 11096.72 456.57 54457.91 88888.00 2015-12-15 15:14:28.910 349 11096.65 456.49 54457.96 88888.00 2015-12-15 15:14:29.410 349 11096.59 456.42 54458.01 88888.00 2015-12-15 15:14:29.910 349 11096.51 456.33 54458.10 88888.00 2015-12-15 15:14:30.410 349 11096.39 456.27 54458.11 88888.00 2015-12-15 15:14:30.910 349 11096.30 456.16 54458.09 88888.00 2015-12-15 15:14:31.410 349 11096.17 456.07 54458.12 88888.00 2015-12-15 15:14:31.910 349 11096.09 455.99 54458.05 88888.00 2015-12-15 15:14:32.410 349 11095.96 455.92 54458.14 88888.00 2015-12-15 15:14:32.910 349 11095.86 455.89 54458.10 88888.00 2015-12-15 15:14:33.410 349 11095.73 455.86 54458.12 88888.00 2015-12-15 15:14:33.910 349 11095.60 455.93 54458.16 88888.00 2015-12-15 15:14:34.410 349 11095.48 455.92 54458.09 88888.00 2015-12-15 15:14:34.910 349 11095.32 455.92 54458.16 88888.00 2015-12-15 15:14:35.410 349 11095.20 455.90 54458.19 88888.00 2015-12-15 15:14:35.910 349 11095.11 455.94 54458.14 88888.00 2015-12-15 15:14:36.410 349 11095.00 456.03 54458.21 88888.00 2015-12-15 15:14:36.910 349 11094.94 456.08 54458.25 88888.00 2015-12-15 15:14:37.410 349 11094.87 456.17 54458.25 88888.00 2015-12-15 15:14:37.910 349 11094.80 456.32 54458.35 88888.00 2015-12-15 15:14:38.410 349 11094.74 456.39 54458.43 88888.00 2015-12-15 15:14:38.910 349 11094.75 456.51 54458.38 88888.00 2015-12-15 15:14:39.410 349 11094.79 456.65 54458.40 88888.00 2015-12-15 15:14:39.910 349 11094.80 456.61 54458.39 88888.00 2015-12-15 15:14:40.410 349 11094.87 456.70 54458.40 88888.00 2015-12-15 15:14:40.910 349 11094.94 456.77 54458.48 88888.00 2015-12-15 15:14:41.410 349 11095.00 456.82 54458.62 88888.00 2015-12-15 15:14:41.910 349 11095.05 456.76 54458.66 88888.00 2015-12-15 15:14:42.410 349 11095.10 456.69 54458.66 88888.00 2015-12-15 15:14:42.910 349 11095.12 456.65 54458.62 88888.00 2015-12-15 15:14:43.410 349 11095.13 456.60 54458.65 88888.00 2015-12-15 15:14:43.910 349 11095.13 456.50 54458.66 88888.00 2015-12-15 15:14:44.410 349 11095.18 456.48 54458.75 88888.00 2015-12-15 15:14:44.910 349 11095.16 456.31 54458.73 88888.00 2015-12-15 15:14:45.410 349 11095.15 456.22 54458.74 88888.00 2015-12-15 15:14:45.910 349 11095.10 456.13 54458.74 88888.00 2015-12-15 15:14:46.410 349 11095.08 456.02 54458.82 88888.00 2015-12-15 15:14:46.910 349 11095.11 456.00 54458.86 88888.00 2015-12-15 15:14:47.410 349 11095.20 455.94 54458.86 88888.00 2015-12-15 15:14:47.910 349 11095.20 455.88 54458.86 88888.00 2015-12-15 15:14:48.410 349 11095.17 455.78 54458.82 88888.00 2015-12-15 15:14:48.910 349 11095.08 455.66 54458.87 88888.00 2015-12-15 15:14:49.410 349 11095.08 455.60 54458.95 88888.00 2015-12-15 15:14:49.910 349 11095.03 455.56 54458.91 88888.00 2015-12-15 15:14:50.410 349 11094.94 455.48 54458.99 88888.00 2015-12-15 15:14:50.910 349 11094.94 455.40 54458.97 88888.00 2015-12-15 15:14:51.410 349 11094.82 455.30 54458.95 88888.00 2015-12-15 15:14:51.910 349 11094.80 455.25 54458.93 88888.00 2015-12-15 15:14:52.410 349 11094.81 455.16 54458.74 88888.00 2015-12-15 15:14:52.910 349 11094.79 455.07 54457.85 88888.00 2015-12-15 15:14:53.410 349 11094.75 454.96 54457.60 88888.00 2015-12-15 15:14:53.910 349 11094.66 454.87 54458.61 88888.00 2015-12-15 15:14:54.410 349 11094.56 454.80 54458.95 88888.00 2015-12-15 15:14:54.910 349 11094.44 454.73 54459.03 88888.00 2015-12-15 15:14:55.410 349 11094.45 454.56 54459.00 88888.00 2015-12-15 15:14:55.910 349 11094.43 454.53 54459.06 88888.00 2015-12-15 15:14:56.410 349 11094.33 454.46 54459.08 88888.00 2015-12-15 15:14:56.910 349 11094.38 454.29 54459.16 88888.00 2015-12-15 15:14:57.410 349 11094.28 454.23 54459.32 88888.00 2015-12-15 15:14:57.910 349 11094.26 454.20 54459.28 88888.00 2015-12-15 15:14:58.410 349 11094.23 454.07 54459.30 88888.00 2015-12-15 15:14:58.910 349 11094.12 453.94 54459.28 88888.00 2015-12-15 15:14:59.410 349 11094.03 453.87 54459.30 88888.00 2015-12-15 15:14:59.910 349 11093.97 453.83 54459.24 88888.00 2015-12-15 15:15:00.410 349 11093.90 453.71 54459.32 88888.00 2015-12-15 15:15:00.910 349 11093.82 453.65 54459.39 88888.00 2015-12-15 15:15:01.410 349 11093.82 453.58 54459.28 88888.00 2015-12-15 15:15:01.910 349 11093.72 453.46 54459.27 88888.00 2015-12-15 15:15:02.410 349 11093.69 453.37 54459.31 88888.00 2015-12-15 15:15:02.910 349 11093.62 453.32 54459.35 88888.00 2015-12-15 15:15:03.410 349 11093.58 453.26 54459.31 88888.00 2015-12-15 15:15:03.910 349 11093.53 453.14 54459.30 88888.00 2015-12-15 15:15:04.410 349 11093.56 452.99 54459.27 88888.00 2015-12-15 15:15:04.910 349 11093.60 452.89 54459.15 88888.00 2015-12-15 15:15:05.410 349 11093.61 452.92 54459.06 88888.00 2015-12-15 15:15:05.910 349 11093.56 452.85 54459.03 88888.00 2015-12-15 15:15:06.410 349 11093.53 452.77 54458.99 88888.00 2015-12-15 15:15:06.910 349 11093.46 452.76 54458.93 88888.00 2015-12-15 15:15:07.410 349 11093.43 452.70 54458.87 88888.00 2015-12-15 15:15:07.910 349 11093.43 452.64 54458.77 88888.00 2015-12-15 15:15:08.410 349 11093.41 452.57 54458.71 88888.00 2015-12-15 15:15:08.910 349 11093.40 452.59 54458.73 88888.00 2015-12-15 15:15:09.410 349 11093.36 452.57 54458.72 88888.00 2015-12-15 15:15:09.910 349 11093.41 452.54 54458.61 88888.00 2015-12-15 15:15:10.410 349 11093.45 452.48 54458.46 88888.00 2015-12-15 15:15:10.910 349 11093.41 452.45 54458.49 88888.00 2015-12-15 15:15:11.410 349 11093.49 452.40 54458.40 88888.00 2015-12-15 15:15:11.910 349 11093.55 452.40 54458.35 88888.00 2015-12-15 15:15:12.410 349 11093.46 452.34 54458.28 88888.00 2015-12-15 15:15:12.910 349 11093.51 452.38 54458.31 88888.00 2015-12-15 15:15:13.410 349 11093.56 452.40 54458.25 88888.00 2015-12-15 15:15:13.910 349 11093.60 452.40 54458.17 88888.00 2015-12-15 15:15:14.410 349 11093.62 452.30 54458.19 88888.00 2015-12-15 15:15:14.910 349 11093.65 452.23 54458.10 88888.00 2015-12-15 15:15:15.410 349 11093.67 452.21 54458.01 88888.00 2015-12-15 15:15:15.910 349 11093.77 452.23 54457.99 88888.00 2015-12-15 15:15:16.410 349 11093.80 452.20 54457.93 88888.00 2015-12-15 15:15:16.910 349 11093.76 452.20 54457.75 88888.00 2015-12-15 15:15:17.410 349 11093.81 452.19 54457.64 88888.00 2015-12-15 15:15:17.910 349 11093.91 452.09 54457.58 88888.00 2015-12-15 15:15:18.410 349 11094.00 452.05 54457.52 88888.00 2015-12-15 15:15:18.910 349 11093.98 452.03 54457.43 88888.00 2015-12-15 15:15:19.410 349 11094.06 451.96 54457.32 88888.00 2015-12-15 15:15:19.910 349 11094.14 451.91 54457.17 88888.00 2015-12-15 15:15:20.410 349 11094.21 451.94 54457.08 88888.00 2015-12-15 15:15:20.910 349 11094.30 451.91 54456.98 88888.00 2015-12-15 15:15:21.410 349 11094.38 451.84 54456.86 88888.00 2015-12-15 15:15:21.910 349 11094.43 451.83 54456.75 88888.00 2015-12-15 15:15:22.410 349 11094.50 451.84 54456.69 88888.00 2015-12-15 15:15:22.910 349 11094.56 451.78 54456.53 88888.00 2015-12-15 15:15:23.410 349 11094.64 451.69 54456.38 88888.00 2015-12-15 15:15:23.910 349 11094.73 451.67 54456.25 88888.00 2015-12-15 15:15:24.410 349 11094.76 451.67 54456.17 88888.00 2015-12-15 15:15:24.910 349 11094.82 451.64 54456.07 88888.00 2015-12-15 15:15:25.410 349 11094.97 451.63 54455.96 88888.00 2015-12-15 15:15:25.910 349 11095.05 451.55 54455.87 88888.00 2015-12-15 15:15:26.410 349 11095.18 451.54 54455.87 88888.00 2015-12-15 15:15:26.910 349 11095.29 451.57 54455.68 88888.00 2015-12-15 15:15:27.410 349 11095.29 451.54 54455.48 88888.00 2015-12-15 15:15:27.910 349 11095.33 451.50 54455.30 88888.00 2015-12-15 15:15:28.410 349 11095.43 451.49 54455.22 88888.00 2015-12-15 15:15:28.910 349 11095.54 451.51 54455.15 88888.00 2015-12-15 15:15:29.410 349 11095.58 451.54 54455.14 88888.00 2015-12-15 15:15:29.910 349 11095.63 451.54 54455.07 88888.00 2015-12-15 15:15:30.410 349 11095.63 451.51 54454.91 88888.00 2015-12-15 15:15:30.910 349 11095.58 451.50 54454.84 88888.00 2015-12-15 15:15:31.410 349 11095.57 451.46 54454.70 88888.00 2015-12-15 15:15:31.910 349 11095.62 451.45 54454.69 88888.00 2015-12-15 15:15:32.410 349 11095.69 451.35 54454.59 88888.00 2015-12-15 15:15:32.910 349 11095.71 451.30 54454.51 88888.00 2015-12-15 15:15:33.410 349 11095.76 451.28 54454.45 88888.00 2015-12-15 15:15:33.910 349 11095.80 451.25 54454.38 88888.00 2015-12-15 15:15:34.410 349 11095.81 451.23 54454.38 88888.00 2015-12-15 15:15:34.910 349 11095.88 451.19 54454.36 88888.00 2015-12-15 15:15:35.410 349 11095.89 451.20 54454.19 88888.00 2015-12-15 15:15:35.910 349 11095.89 451.23 54454.09 88888.00 2015-12-15 15:15:36.410 349 11095.91 451.24 54453.99 88888.00 2015-12-15 15:15:36.910 349 11095.95 451.23 54453.87 88888.00 2015-12-15 15:15:37.410 349 11095.99 451.21 54453.77 88888.00 2015-12-15 15:15:37.910 349 11095.91 451.20 54453.72 88888.00 2015-12-15 15:15:38.410 349 11095.89 451.13 54453.70 88888.00 2015-12-15 15:15:38.910 349 11095.91 451.12 54453.66 88888.00 2015-12-15 15:15:39.410 349 11095.95 451.13 54453.60 88888.00 2015-12-15 15:15:39.910 349 11095.96 451.12 54453.60 88888.00 2015-12-15 15:15:40.410 349 11095.97 451.08 54453.63 88888.00 2015-12-15 15:15:40.910 349 11095.95 451.01 54453.61 88888.00 2015-12-15 15:15:41.410 349 11095.97 450.95 54453.52 88888.00 2015-12-15 15:15:41.910 349 11096.00 450.95 54453.52 88888.00 2015-12-15 15:15:42.410 349 11096.02 450.94 54453.56 88888.00 2015-12-15 15:15:42.910 349 11096.02 450.88 54453.52 88888.00 2015-12-15 15:15:43.410 349 11096.06 450.81 54453.43 88888.00 2015-12-15 15:15:43.910 349 11096.13 450.79 54453.37 88888.00 2015-12-15 15:15:44.410 349 11096.17 450.81 54453.36 88888.00 2015-12-15 15:15:44.910 349 11096.12 450.73 54453.30 88888.00 2015-12-15 15:15:45.410 349 11096.16 450.66 54453.26 88888.00 2015-12-15 15:15:45.910 349 11096.23 450.64 54453.17 88888.00 2015-12-15 15:15:46.410 349 11096.25 450.60 54453.22 88888.00 2015-12-15 15:15:46.910 349 11096.28 450.51 54453.21 88888.00 2015-12-15 15:15:47.410 349 11096.33 450.47 54453.19 88888.00 2015-12-15 15:15:47.910 349 11096.28 450.40 54453.19 88888.00 2015-12-15 15:15:48.410 349 11096.35 450.44 54453.03 88888.00 2015-12-15 15:15:48.910 349 11096.42 450.44 54453.02 88888.00 2015-12-15 15:15:49.410 349 11096.37 450.37 54452.95 88888.00 2015-12-15 15:15:49.910 349 11096.42 450.28 54452.83 88888.00 2015-12-15 15:15:50.410 349 11096.39 450.20 54452.66 88888.00 2015-12-15 15:15:50.910 349 11096.39 450.17 54452.56 88888.00 2015-12-15 15:15:51.410 349 11096.47 450.12 54452.40 88888.00 2015-12-15 15:15:51.910 349 11096.46 450.05 54452.40 88888.00 2015-12-15 15:15:52.410 349 11096.42 450.05 54452.33 88888.00 2015-12-15 15:15:52.910 349 11096.46 449.95 54452.22 88888.00 2015-12-15 15:15:53.410 349 11096.39 449.92 54452.37 88888.00 2015-12-15 15:15:53.910 349 11096.38 449.86 54452.21 88888.00 2015-12-15 15:15:54.410 349 11096.39 449.78 54452.15 88888.00 2015-12-15 15:15:54.910 349 11096.41 449.68 54452.13 88888.00 2015-12-15 15:15:55.410 349 11096.43 449.58 54452.15 88888.00 2015-12-15 15:15:55.910 349 11096.43 449.48 54452.08 88888.00 2015-12-15 15:15:56.410 349 11096.43 449.40 54451.98 88888.00 2015-12-15 15:15:56.910 349 11096.41 449.32 54451.91 88888.00 2015-12-15 15:15:57.410 349 11096.44 449.26 54451.91 88888.00 2015-12-15 15:15:57.910 349 11096.46 449.19 54451.95 88888.00 2015-12-15 15:15:58.410 349 11096.49 449.08 54451.97 88888.00 2015-12-15 15:15:58.910 349 11096.51 449.07 54451.86 88888.00 2015-12-15 15:15:59.410 349 11096.53 449.07 54451.70 88888.00 2015-12-15 15:15:59.910 349 11096.59 449.02 54451.64 88888.00 2015-12-15 15:16:00.410 349 11096.65 448.96 54451.61 88888.00 2015-12-15 15:16:00.910 349 11096.67 448.95 54451.55 88888.00 2015-12-15 15:16:01.410 349 11096.67 448.85 54451.46 88888.00 2015-12-15 15:16:01.910 349 11096.70 448.72 54451.49 88888.00 2015-12-15 15:16:02.410 349 11096.81 448.72 54451.43 88888.00 2015-12-15 15:16:02.910 349 11096.85 448.74 54451.32 88888.00 2015-12-15 15:16:03.410 349 11096.84 448.75 54451.26 88888.00 2015-12-15 15:16:03.910 349 11096.83 448.75 54451.15 88888.00 2015-12-15 15:16:04.410 349 11096.78 448.71 54451.11 88888.00 2015-12-15 15:16:04.910 349 11096.80 448.66 54451.06 88888.00 2015-12-15 15:16:05.410 349 11096.78 448.73 54450.98 88888.00 2015-12-15 15:16:05.910 349 11096.68 448.72 54450.85 88888.00 2015-12-15 15:16:06.410 349 11096.64 448.59 54450.79 88888.00 2015-12-15 15:16:06.910 349 11096.58 448.54 54450.79 88888.00 2015-12-15 15:16:07.410 349 11096.51 448.49 54450.79 88888.00 2015-12-15 15:16:07.910 349 11096.52 448.43 54450.83 88888.00 2015-12-15 15:16:08.410 349 11096.48 448.38 54450.80 88888.00 2015-12-15 15:16:08.910 349 11096.44 448.28 54450.80 88888.00 2015-12-15 15:16:09.410 349 11096.43 448.21 54450.74 88888.00 2015-12-15 15:16:09.910 349 11096.49 448.19 54450.98 88888.00 2015-12-15 15:16:10.411 349 11096.51 448.11 54451.17 88888.00 2015-12-15 15:16:10.911 349 11096.51 448.01 54451.18 88888.00 2015-12-15 15:16:11.411 349 11096.43 447.99 54451.24 88888.00 2015-12-15 15:16:11.911 349 11096.44 447.94 54451.28 88888.00 2015-12-15 15:16:12.411 349 11096.39 447.89 54451.25 88888.00 2015-12-15 15:16:12.911 349 11096.43 447.80 54451.17 88888.00 2015-12-15 15:16:13.411 349 11096.41 447.72 54451.15 88888.00 2015-12-15 15:16:13.911 349 11096.38 447.69 54450.91 88888.00 2015-12-15 15:16:14.411 349 11096.42 447.60 54450.76 88888.00 2015-12-15 15:16:14.911 349 11096.48 447.61 54450.76 88888.00 2015-12-15 15:16:15.411 349 11096.62 447.60 54450.73 88888.00 2015-12-15 15:16:15.911 349 11096.68 447.53 54450.83 88888.00 2015-12-15 15:16:16.411 349 11096.79 447.52 54450.93 88888.00 2015-12-15 15:16:16.911 349 11096.93 447.50 54450.91 88888.00 2015-12-15 15:16:17.411 349 11097.04 447.55 54450.89 88888.00 2015-12-15 15:16:17.911 349 11097.09 447.53 54450.84 88888.00 2015-12-15 15:16:18.411 349 11097.19 447.46 54450.71 88888.00 2015-12-15 15:16:18.911 349 11097.31 447.43 54450.70 88888.00 2015-12-15 15:16:19.411 349 11097.33 447.36 54450.66 88888.00 2015-12-15 15:16:19.911 349 11097.42 447.38 54450.68 88888.00 2015-12-15 15:16:20.411 349 11097.47 447.40 54450.66 88888.00 2015-12-15 15:16:20.911 349 11097.46 447.39 54450.59 88888.00 2015-12-15 15:16:21.411 349 11097.47 447.28 54450.55 88888.00 2015-12-15 15:16:21.911 349 11097.51 447.20 54450.57 88888.00 2015-12-15 15:16:22.411 349 11097.52 447.07 54450.47 88888.00 2015-12-15 15:16:22.911 349 11097.52 446.96 54450.49 88888.00 2015-12-15 15:16:23.411 349 11097.62 446.94 54450.40 88888.00 2015-12-15 15:16:23.911 349 11097.77 446.96 54450.27 88888.00 2015-12-15 15:16:24.411 349 11097.92 446.91 54450.22 88888.00 2015-12-15 15:16:24.911 349 11097.96 446.82 54450.12 88888.00 2015-12-15 15:16:25.411 349 11098.11 446.78 54450.03 88888.00 2015-12-15 15:16:25.911 349 11098.16 446.84 54449.96 88888.00 2015-12-15 15:16:26.411 349 11098.24 446.82 54449.89 88888.00 2015-12-15 15:16:26.911 349 11098.32 446.78 54449.94 88888.00 2015-12-15 15:16:27.411 349 11098.41 446.82 54449.92 88888.00 2015-12-15 15:16:27.911 349 11098.51 446.87 54449.84 88888.00 2015-12-15 15:16:28.411 349 11098.58 446.87 54449.74 88888.00 2015-12-15 15:16:28.911 349 11098.61 446.87 54449.71 88888.00 2015-12-15 15:16:29.411 349 11098.76 446.87 54449.68 88888.00 2015-12-15 15:16:29.911 349 11098.86 446.88 54449.60 88888.00 2015-12-15 15:16:30.411 349 11098.90 446.87 54449.59 88888.00 2015-12-15 15:16:30.911 349 11098.98 446.86 54449.61 88888.00 2015-12-15 15:16:31.411 349 11099.05 446.91 54449.59 88888.00 2015-12-15 15:16:31.911 349 11099.14 446.95 54449.53 88888.00 2015-12-15 15:16:32.411 349 11099.24 446.96 54449.53 88888.00 2015-12-15 15:16:32.911 349 11099.31 446.97 54449.57 88888.00 2015-12-15 15:16:33.411 349 11099.42 447.03 54449.56 88888.00 2015-12-15 15:16:33.911 349 11099.46 447.06 54449.49 88888.00 2015-12-15 15:16:34.411 349 11099.58 447.07 54449.48 88888.00 2015-12-15 15:16:34.911 349 11099.72 447.10 54449.48 88888.00 2015-12-15 15:16:35.411 349 11099.81 447.16 54449.48 88888.00 2015-12-15 15:16:35.911 349 11099.94 447.20 54449.40 88888.00 2015-12-15 15:16:36.411 349 11100.09 447.22 54449.28 88888.00 2015-12-15 15:16:36.911 349 11100.19 447.27 54449.18 88888.00 2015-12-15 15:16:37.411 349 11100.24 447.30 54449.09 88888.00 2015-12-15 15:16:37.911 349 11100.36 447.36 54449.07 88888.00 2015-12-15 15:16:38.411 349 11100.49 447.40 54449.00 88888.00 2015-12-15 15:16:38.911 349 11100.65 447.46 54448.84 88888.00 2015-12-15 15:16:39.411 349 11100.75 447.50 54448.81 88888.00 2015-12-15 15:16:39.911 349 11100.83 447.52 54448.79 88888.00 2015-12-15 15:16:40.411 349 11100.97 447.55 54448.79 88888.00 2015-12-15 15:16:40.911 349 11101.09 447.57 54448.77 88888.00 2015-12-15 15:16:41.411 349 11101.23 447.67 54448.77 88888.00 2015-12-15 15:16:41.911 349 11101.38 447.74 54448.73 88888.00 2015-12-15 15:16:42.411 349 11101.50 447.80 54448.80 88888.00 2015-12-15 15:16:42.911 349 11101.60 447.90 54448.77 88888.00 2015-12-15 15:16:43.411 349 11101.70 447.90 54448.71 88888.00 2015-12-15 15:16:43.911 349 11101.84 447.96 54448.72 88888.00 2015-12-15 15:16:44.411 349 11101.91 447.92 54448.81 88888.00 2015-12-15 15:16:44.911 349 11102.05 447.98 54448.91 88888.00 2015-12-15 15:16:45.411 349 11102.17 448.04 54448.87 88888.00 2015-12-15 15:16:45.911 349 11102.27 448.06 54448.86 88888.00 2015-12-15 15:16:46.411 349 11102.34 448.06 54448.84 88888.00 2015-12-15 15:16:46.911 349 11102.47 448.12 54448.93 88888.00 2015-12-15 15:16:47.411 349 11102.60 448.17 54448.91 88888.00 2015-12-15 15:16:47.911 349 11102.66 448.16 54448.92 88888.00 2015-12-15 15:16:48.411 349 11102.79 448.16 54448.87 88888.00 2015-12-15 15:16:48.911 349 11102.91 448.16 54448.84 88888.00 2015-12-15 15:16:49.411 349 11103.01 448.22 54448.83 88888.00 2015-12-15 15:16:49.911 349 11103.17 448.28 54448.95 88888.00 2015-12-15 15:16:50.411 349 11103.33 448.30 54448.90 88888.00 2015-12-15 15:16:50.911 349 11103.48 448.34 54448.89 88888.00 2015-12-15 15:16:51.411 349 11103.60 448.40 54448.90 88888.00 2015-12-15 15:16:51.911 349 11103.70 448.42 54448.84 88888.00 2015-12-15 15:16:52.411 349 11103.76 448.39 54448.82 88888.00 2015-12-15 15:16:52.911 349 11103.94 448.43 54448.80 88888.00 2015-12-15 15:16:53.411 349 11104.09 448.49 54448.72 88888.00 2015-12-15 15:16:53.911 349 11104.30 448.50 54448.73 88888.00 2015-12-15 15:16:54.411 349 11104.44 448.54 54448.75 88888.00 2015-12-15 15:16:54.911 349 11104.61 448.57 54448.77 88888.00 2015-12-15 15:16:55.411 349 11104.77 448.63 54448.73 88888.00 2015-12-15 15:16:55.911 349 11104.94 448.65 54448.68 88888.00 2015-12-15 15:16:56.411 349 11105.06 448.62 54448.60 88888.00 2015-12-15 15:16:56.911 349 11105.21 448.58 54448.55 88888.00 2015-12-15 15:16:57.411 349 11105.41 448.62 54448.57 88888.00 2015-12-15 15:16:57.911 349 11105.55 448.63 54448.55 88888.00 2015-12-15 15:16:58.411 349 11105.68 448.65 54448.49 88888.00 2015-12-15 15:16:58.911 349 11105.82 448.68 54448.44 88888.00 2015-12-15 15:16:59.411 349 11105.95 448.81 54448.28 88888.00 2015-12-15 15:16:59.911 349 11106.10 448.88 54448.27 88888.00 2015-12-15 15:17:00.411 349 11106.16 448.92 54448.26 88888.00 2015-12-15 15:17:00.911 349 11106.29 448.95 54448.16 88888.00 2015-12-15 15:17:01.411 349 11106.41 448.97 54448.13 88888.00 2015-12-15 15:17:01.911 349 11106.55 449.01 54448.04 88888.00 2015-12-15 15:17:02.411 349 11106.71 449.08 54448.02 88888.00 2015-12-15 15:17:02.911 349 11106.84 449.13 54448.05 88888.00 2015-12-15 15:17:03.411 349 11106.93 449.16 54448.08 88888.00 2015-12-15 15:17:03.911 349 11107.02 449.22 54448.01 88888.00 2015-12-15 15:17:04.411 349 11107.09 449.26 54447.95 88888.00 2015-12-15 15:17:04.911 349 11107.20 449.29 54447.91 88888.00 2015-12-15 15:17:05.411 349 11107.31 449.33 54447.95 88888.00 2015-12-15 15:17:05.911 349 11107.40 449.38 54447.94 88888.00 2015-12-15 15:17:06.411 349 11107.50 449.41 54447.82 88888.00 2015-12-15 15:17:06.911 349 11107.62 449.46 54447.64 88888.00 2015-12-15 15:17:07.411 349 11107.67 449.51 54447.59 88888.00 2015-12-15 15:17:07.911 349 11107.76 449.52 54447.50 88888.00 2015-12-15 15:17:08.411 349 11107.86 449.56 54447.48 88888.00 2015-12-15 15:17:08.911 349 11107.92 449.60 54447.48 88888.00 2015-12-15 15:17:09.411 349 11107.94 449.64 54447.40 88888.00 2015-12-15 15:17:09.911 349 11107.94 449.69 54447.37 88888.00 2015-12-15 15:17:10.411 349 11108.04 449.69 54447.32 88888.00 2015-12-15 15:17:10.911 349 11108.24 449.73 54447.33 88888.00 2015-12-15 15:17:11.411 349 11108.30 449.76 54447.29 88888.00 2015-12-15 15:17:11.911 349 11108.35 449.77 54447.24 88888.00 2015-12-15 15:17:12.411 349 11108.36 449.77 54447.22 88888.00 2015-12-15 15:17:12.911 349 11108.46 449.77 54447.17 88888.00 2015-12-15 15:17:13.411 349 11108.54 449.77 54447.16 88888.00 2015-12-15 15:17:13.911 349 11108.62 449.78 54447.13 88888.00 2015-12-15 15:17:14.411 349 11108.74 449.84 54447.08 88888.00 2015-12-15 15:17:14.911 349 11108.81 449.84 54447.11 88888.00 2015-12-15 15:17:15.411 349 11108.87 449.89 54447.15 88888.00 2015-12-15 15:17:15.911 349 11108.91 449.92 54447.14 88888.00 2015-12-15 15:17:16.411 349 11109.01 449.95 54447.16 88888.00 2015-12-15 15:17:16.911 349 11109.12 450.01 54447.12 88888.00 2015-12-15 15:17:17.411 349 11109.13 450.07 54447.12 88888.00 2015-12-15 15:17:17.911 349 11109.21 450.09 54447.07 88888.00 2015-12-15 15:17:18.411 349 11109.33 450.07 54447.06 88888.00 2015-12-15 15:17:18.911 349 11109.45 450.12 54447.03 88888.00 2015-12-15 15:17:19.411 349 11109.59 450.16 54447.02 88888.00 2015-12-15 15:17:19.911 349 11109.69 450.16 54447.05 88888.00 2015-12-15 15:17:20.411 349 11109.85 450.23 54447.12 88888.00 2015-12-15 15:17:20.911 349 11109.96 450.25 54447.16 88888.00 2015-12-15 15:17:21.411 349 11110.13 450.26 54447.08 88888.00 2015-12-15 15:17:21.911 349 11110.21 450.36 54447.04 88888.00 2015-12-15 15:17:22.411 349 11110.32 450.48 54447.05 88888.00 2015-12-15 15:17:22.911 349 11110.45 450.50 54447.05 88888.00 2015-12-15 15:17:23.411 349 11110.53 450.50 54447.05 88888.00 2015-12-15 15:17:23.911 349 11110.63 450.56 54447.00 88888.00 2015-12-15 15:17:24.411 349 11110.73 450.61 54446.93 88888.00 2015-12-15 15:17:24.911 349 11110.79 450.73 54446.90 88888.00 2015-12-15 15:17:25.411 349 11110.92 450.84 54446.90 88888.00 2015-12-15 15:17:25.911 349 11111.05 450.91 54446.76 88888.00 2015-12-15 15:17:26.411 349 11111.18 451.03 54446.78 88888.00 2015-12-15 15:17:26.911 349 11111.22 451.13 54446.87 88888.00 2015-12-15 15:17:27.411 349 11111.36 451.20 54446.88 88888.00 2015-12-15 15:17:27.911 349 11111.49 451.33 54446.78 88888.00 2015-12-15 15:17:28.411 349 11111.62 451.41 54446.78 88888.00 2015-12-15 15:17:28.911 349 11111.75 451.46 54446.77 88888.00 2015-12-15 15:17:29.411 349 11111.84 451.58 54446.78 88888.00 2015-12-15 15:17:29.911 349 11111.94 451.64 54446.79 88888.00 2015-12-15 15:17:30.411 349 11112.07 451.66 54446.80 88888.00 2015-12-15 15:17:30.911 349 11112.17 451.72 54446.71 88888.00 2015-12-15 15:17:31.411 349 11112.26 451.81 54446.70 88888.00 2015-12-15 15:17:31.911 349 11112.28 451.95 54446.78 88888.00 2015-12-15 15:17:32.411 349 11112.40 452.06 54446.72 88888.00 2015-12-15 15:17:32.911 349 11112.43 452.12 54446.73 88888.00 2015-12-15 15:17:33.411 349 11112.46 452.20 54446.67 88888.00 2015-12-15 15:17:33.911 349 11112.58 452.33 54446.64 88888.00 2015-12-15 15:17:34.411 349 11112.68 452.43 54446.51 88888.00 2015-12-15 15:17:34.911 349 11112.74 452.52 54446.32 88888.00 2015-12-15 15:17:35.411 349 11112.84 452.64 54446.20 88888.00 2015-12-15 15:17:35.911 349 11112.90 452.77 54446.17 88888.00 2015-12-15 15:17:36.411 349 11112.95 452.86 54446.09 88888.00 2015-12-15 15:17:36.911 349 11113.00 452.88 54445.98 88888.00 2015-12-15 15:17:37.411 349 11113.10 452.96 54445.84 88888.00 2015-12-15 15:17:37.911 349 11113.11 453.07 54445.65 88888.00 2015-12-15 15:17:38.411 349 11113.17 453.11 54445.42 88888.00 2015-12-15 15:17:38.911 349 11113.27 453.15 54445.15 88888.00 2015-12-15 15:17:39.411 349 11113.32 453.23 54444.91 88888.00 2015-12-15 15:17:39.911 349 11113.37 453.29 54444.80 88888.00 2015-12-15 15:17:40.411 349 11113.50 453.22 54444.71 88888.00 2015-12-15 15:17:40.911 349 11113.56 453.12 54444.57 88888.00 2015-12-15 15:17:41.411 349 11113.71 453.16 54444.43 88888.00 2015-12-15 15:17:41.911 349 11113.82 453.16 54444.33 88888.00 2015-12-15 15:17:42.411 349 11113.92 453.16 54444.23 88888.00 2015-12-15 15:17:42.911 349 11114.03 453.15 54444.19 88888.00 2015-12-15 15:17:43.411 349 11114.20 453.09 54444.21 88888.00 2015-12-15 15:17:43.911 349 11114.31 453.11 54444.30 88888.00 2015-12-15 15:17:44.411 349 11114.50 453.11 54444.13 88888.00 2015-12-15 15:17:44.911 349 11114.70 453.20 54443.99 88888.00 2015-12-15 15:17:45.411 349 11114.93 453.18 54444.01 88888.00 2015-12-15 15:17:45.911 349 11115.09 453.13 54443.99 88888.00 2015-12-15 15:17:46.411 349 11115.26 453.13 54444.07 88888.00 2015-12-15 15:17:46.911 349 11115.38 453.19 54444.08 88888.00 2015-12-15 15:17:47.411 349 11115.49 453.23 54444.05 88888.00 2015-12-15 15:17:47.911 349 11115.64 453.28 54443.91 88888.00 2015-12-15 15:17:48.411 349 11115.82 453.36 54443.77 88888.00 2015-12-15 15:17:48.911 349 11116.03 453.36 54443.71 88888.00 2015-12-15 15:17:49.411 349 11116.20 453.35 54443.63 88888.00 2015-12-15 15:17:49.911 349 11116.40 453.40 54443.63 88888.00 2015-12-15 15:17:50.411 349 11116.56 453.44 54443.69 88888.00 2015-12-15 15:17:50.911 349 11116.71 453.49 54443.72 88888.00 2015-12-15 15:17:51.411 349 11116.88 453.52 54443.73 88888.00 2015-12-15 15:17:51.911 349 11117.08 453.55 54443.79 88888.00 2015-12-15 15:17:52.411 349 11117.34 453.62 54443.79 88888.00 2015-12-15 15:17:52.911 349 11117.51 453.68 54443.82 88888.00 2015-12-15 15:17:53.411 349 11117.68 453.68 54443.84 88888.00 2015-12-15 15:17:53.911 349 11117.69 453.72 54443.82 88888.00 2015-12-15 15:17:54.411 349 11117.81 453.78 54443.77 88888.00 2015-12-15 15:17:54.911 349 11117.87 453.79 54443.77 88888.00 2015-12-15 15:17:55.411 349 11117.89 453.77 54443.80 88888.00 2015-12-15 15:17:55.911 349 11117.96 453.70 54443.74 88888.00 2015-12-15 15:17:56.411 349 11118.00 453.72 54443.79 88888.00 2015-12-15 15:17:56.911 349 11118.10 453.73 54443.73 88888.00 2015-12-15 15:17:57.411 349 11118.17 453.73 54443.72 88888.00 2015-12-15 15:17:57.911 349 11118.23 453.78 54443.72 88888.00 2015-12-15 15:17:58.411 349 11118.33 453.75 54443.70 88888.00 2015-12-15 15:17:58.911 349 11118.44 453.74 54443.72 88888.00 2015-12-15 15:17:59.411 349 11118.53 453.80 54443.71 88888.00 2015-12-15 15:17:59.911 349 11118.55 453.79 54443.63 88888.00 2015-12-15 15:18:00.411 349 11118.62 453.82 54443.60 88888.00 2015-12-15 15:18:00.911 349 11118.69 453.82 54443.60 88888.00 2015-12-15 15:18:01.411 349 11118.66 453.80 54443.61 88888.00 2015-12-15 15:18:01.911 349 11118.68 453.77 54443.60 88888.00 2015-12-15 15:18:02.411 349 11118.83 453.79 54443.60 88888.00 2015-12-15 15:18:02.911 349 11118.88 453.83 54443.64 88888.00 2015-12-15 15:18:03.411 349 11118.97 453.82 54443.59 88888.00 2015-12-15 15:18:03.911 349 11119.06 453.86 54443.49 88888.00 2015-12-15 15:18:04.411 349 11119.09 453.83 54443.38 88888.00 2015-12-15 15:18:04.911 349 11119.16 453.87 54443.48 88888.00 2015-12-15 15:18:05.411 349 11119.31 453.97 54443.49 88888.00 2015-12-15 15:18:05.911 349 11119.34 454.03 54443.44 88888.00 2015-12-15 15:18:06.411 349 11119.37 454.03 54443.44 88888.00 2015-12-15 15:18:06.911 349 11119.52 454.07 54443.37 88888.00 2015-12-15 15:18:07.411 349 11119.60 454.08 54443.31 88888.00 2015-12-15 15:18:07.911 349 11119.63 454.11 54443.35 88888.00 2015-12-15 15:18:08.411 349 11119.73 454.20 54443.37 88888.00 2015-12-15 15:18:08.911 349 11119.89 454.26 54443.43 88888.00 2015-12-15 15:18:09.411 349 11120.01 454.32 54443.44 88888.00 2015-12-15 15:18:09.911 349 11120.14 454.40 54443.31 88888.00 2015-12-15 15:18:10.411 349 11120.22 454.45 54443.17 88888.00 2015-12-15 15:18:10.911 349 11120.35 454.54 54443.16 88888.00 2015-12-15 15:18:11.411 349 11120.48 454.65 54443.34 88888.00 2015-12-15 15:18:11.911 349 11120.58 454.76 54443.51 88888.00 2015-12-15 15:18:12.411 349 11120.66 454.80 54443.55 88888.00 2015-12-15 15:18:12.911 349 11120.83 454.87 54443.52 88888.00 2015-12-15 15:18:13.411 349 11121.05 454.95 54443.46 88888.00 2015-12-15 15:18:13.911 349 11121.15 454.99 54443.39 88888.00 2015-12-15 15:18:14.411 349 11121.26 455.06 54443.36 88888.00 2015-12-15 15:18:14.911 349 11121.34 455.17 54443.26 88888.00 2015-12-15 15:18:15.411 349 11121.42 455.23 54442.95 88888.00 2015-12-15 15:18:15.911 349 11121.52 455.26 54442.65 88888.00 2015-12-15 15:18:16.411 349 11121.71 455.29 54442.56 88888.00 2015-12-15 15:18:16.911 349 11121.82 455.32 54442.58 88888.00 2015-12-15 15:18:17.411 349 11121.87 455.44 54442.61 88888.00 2015-12-15 15:18:17.911 349 11121.95 455.42 54442.58 88888.00 2015-12-15 15:18:18.411 349 11122.09 455.43 54442.51 88888.00 2015-12-15 15:18:18.911 349 11122.14 455.46 54442.42 88888.00 2015-12-15 15:18:19.411 349 11122.18 455.39 54442.31 88888.00 2015-12-15 15:18:19.911 349 11122.20 455.40 54442.23 88888.00 2015-12-15 15:18:20.411 349 11122.24 455.38 54442.31 88888.00 2015-12-15 15:18:20.911 349 11122.24 455.33 54442.40 88888.00 2015-12-15 15:18:21.411 349 11122.31 455.08 54442.45 88888.00 2015-12-15 15:18:21.911 349 11122.31 454.95 54442.52 88888.00 2015-12-15 15:18:22.411 349 11122.47 454.74 54442.50 88888.00 2015-12-15 15:18:22.911 349 11122.63 454.54 54442.41 88888.00 2015-12-15 15:18:23.411 349 11122.70 454.45 54442.37 88888.00 2015-12-15 15:18:23.911 349 11122.84 454.36 54442.43 88888.00 2015-12-15 15:18:24.411 349 11123.02 454.23 54442.54 88888.00 2015-12-15 15:18:24.911 349 11123.19 454.14 54442.55 88888.00 2015-12-15 15:18:25.411 349 11123.30 454.04 54442.67 88888.00 2015-12-15 15:18:25.911 349 11123.38 453.96 54442.80 88888.00 2015-12-15 15:18:26.411 349 11123.44 453.98 54442.89 88888.00 2015-12-15 15:18:26.911 349 11123.46 453.91 54442.96 88888.00 2015-12-15 15:18:27.411 349 11123.52 453.92 54443.05 88888.00 2015-12-15 15:18:27.911 349 11123.51 453.96 54443.17 88888.00 2015-12-15 15:18:28.411 349 11123.43 453.95 54443.19 88888.00 2015-12-15 15:18:28.911 349 11123.41 453.86 54443.18 88888.00 2015-12-15 15:18:29.411 349 11123.41 453.81 54443.28 88888.00 2015-12-15 15:18:29.911 349 11123.44 453.83 54443.37 88888.00 2015-12-15 15:18:30.411 349 11123.40 453.85 54443.46 88888.00 2015-12-15 15:18:30.911 349 11123.39 453.88 54443.53 88888.00 2015-12-15 15:18:31.411 349 11123.33 453.95 54443.62 88888.00 2015-12-15 15:18:31.911 349 11123.25 453.96 54443.80 88888.00 2015-12-15 15:18:32.411 349 11123.15 453.92 54443.82 88888.00 2015-12-15 15:18:32.911 349 11122.98 454.04 54443.89 88888.00 2015-12-15 15:18:33.411 349 11122.88 454.00 54444.08 88888.00 2015-12-15 15:18:33.911 349 11122.79 453.97 54444.10 88888.00 2015-12-15 15:18:34.411 349 11122.67 453.97 54444.21 88888.00 2015-12-15 15:18:34.911 349 11122.52 453.94 54444.31 88888.00 2015-12-15 15:18:35.411 349 11122.42 453.95 54444.43 88888.00 2015-12-15 15:18:35.911 349 11122.33 453.89 54444.47 88888.00 2015-12-15 15:18:36.411 349 11122.23 453.91 54444.54 88888.00 2015-12-15 15:18:36.911 349 11122.10 453.92 54444.58 88888.00 2015-12-15 15:18:37.411 349 11121.99 453.94 54444.59 88888.00 2015-12-15 15:18:37.911 349 11121.90 453.99 54444.67 88888.00 2015-12-15 15:18:38.411 349 11121.84 454.06 54444.70 88888.00 2015-12-15 15:18:38.911 349 11121.76 454.08 54444.80 88888.00 2015-12-15 15:18:39.411 349 11121.64 454.05 54444.86 88888.00 2015-12-15 15:18:39.911 349 11121.53 454.04 54444.87 88888.00 2015-12-15 15:18:40.411 349 11121.47 454.09 54444.93 88888.00 2015-12-15 15:18:40.911 349 11121.41 454.13 54444.97 88888.00 2015-12-15 15:18:41.411 349 11121.39 454.15 54445.07 88888.00 2015-12-15 15:18:41.911 349 11121.36 454.17 54445.24 88888.00 2015-12-15 15:18:42.411 349 11121.27 454.21 54445.33 88888.00 2015-12-15 15:18:42.911 349 11121.24 454.24 54445.42 88888.00 2015-12-15 15:18:43.411 349 11121.26 454.24 54445.50 88888.00 2015-12-15 15:18:43.911 349 11121.24 454.24 54445.58 88888.00 2015-12-15 15:18:44.411 349 11121.21 454.22 54445.64 88888.00 2015-12-15 15:18:44.911 349 11121.18 454.22 54445.73 88888.00 2015-12-15 15:18:45.411 349 11121.14 454.22 54445.85 88888.00 2015-12-15 15:18:45.911 349 11121.13 454.24 54445.99 88888.00 2015-12-15 15:18:46.411 349 11121.10 454.23 54446.03 88888.00 2015-12-15 15:18:46.911 349 11121.01 454.17 54446.11 88888.00 2015-12-15 15:18:47.411 349 11120.94 454.20 54446.21 88888.00 2015-12-15 15:18:47.911 349 11120.95 454.22 54446.27 88888.00 2015-12-15 15:18:48.411 349 11120.85 454.13 54446.28 88888.00 2015-12-15 15:18:48.911 349 11120.80 454.12 54446.36 88888.00 2015-12-15 15:18:49.411 349 11120.79 454.15 54446.42 88888.00 2015-12-15 15:18:49.911 349 11120.77 454.13 54446.56 88888.00 2015-12-15 15:18:50.411 349 11120.74 454.13 54446.64 88888.00 2015-12-15 15:18:50.911 349 11120.64 454.15 54446.75 88888.00 2015-12-15 15:18:51.411 349 11120.62 454.06 54446.79 88888.00 2015-12-15 15:18:51.911 349 11120.51 453.98 54446.87 88888.00 2015-12-15 15:18:52.411 349 11120.43 453.94 54446.87 88888.00 2015-12-15 15:18:52.911 349 11120.47 453.90 54446.97 88888.00 2015-12-15 15:18:53.411 349 11120.49 453.88 54447.10 88888.00 2015-12-15 15:18:53.911 349 11120.49 453.80 54447.25 88888.00 2015-12-15 15:18:54.411 349 11120.52 453.69 54447.40 88888.00 2015-12-15 15:18:54.911 349 11120.46 453.66 54447.43 88888.00 2015-12-15 15:18:55.411 349 11120.51 453.58 54447.46 88888.00 2015-12-15 15:18:55.911 349 11120.51 453.46 54447.49 88888.00 2015-12-15 15:18:56.411 349 11120.47 453.36 54447.54 88888.00 2015-12-15 15:18:56.911 349 11120.54 453.32 54447.59 88888.00 2015-12-15 15:18:57.411 349 11120.49 453.26 54447.59 88888.00 2015-12-15 15:18:57.911 349 11120.53 453.14 54447.60 88888.00 2015-12-15 15:18:58.411 349 11120.54 453.13 54447.70 88888.00 2015-12-15 15:18:58.911 349 11120.49 453.06 54447.73 88888.00 2015-12-15 15:18:59.411 349 11120.48 452.98 54447.74 88888.00 2015-12-15 15:18:59.911 349 11120.48 452.90 54447.72 88888.00 2015-12-15 15:19:00.412 349 11120.48 452.81 54447.80 88888.00 2015-12-15 15:19:00.912 349 11120.43 452.71 54447.94 88888.00 2015-12-15 15:19:01.412 349 11120.45 452.56 54447.89 88888.00 2015-12-15 15:19:01.912 349 11120.42 452.47 54447.93 88888.00 2015-12-15 15:19:02.412 349 11120.40 452.38 54447.95 88888.00 2015-12-15 15:19:02.912 349 11120.46 452.35 54447.86 88888.00 2015-12-15 15:19:03.412 349 11120.47 452.26 54447.91 88888.00 2015-12-15 15:19:03.912 349 11120.42 452.22 54447.91 88888.00 2015-12-15 15:19:04.412 349 11120.43 452.16 54447.91 88888.00 2015-12-15 15:19:04.912 349 11120.47 452.10 54447.83 88888.00 2015-12-15 15:19:05.412 349 11120.45 452.01 54447.84 88888.00 2015-12-15 15:19:05.912 349 11120.45 451.95 54448.07 88888.00 2015-12-15 15:19:06.412 349 11120.41 451.93 54448.22 88888.00 2015-12-15 15:19:06.912 349 11120.45 451.89 54448.13 88888.00 2015-12-15 15:19:07.412 349 11120.48 451.92 54448.05 88888.00 2015-12-15 15:19:07.912 349 11120.47 451.95 54448.12 88888.00 2015-12-15 15:19:08.412 349 11120.48 451.95 54448.17 88888.00 2015-12-15 15:19:08.912 349 11120.48 451.85 54448.22 88888.00 2015-12-15 15:19:09.412 349 11120.52 451.84 54448.29 88888.00 2015-12-15 15:19:09.912 349 11120.56 451.87 54448.29 88888.00 2015-12-15 15:19:10.412 349 11120.48 451.91 54448.31 88888.00 2015-12-15 15:19:10.912 349 11120.54 451.91 54448.35 88888.00 2015-12-15 15:19:11.412 349 11120.54 452.00 54448.40 88888.00 2015-12-15 15:19:11.912 349 11120.52 452.05 54448.48 88888.00 2015-12-15 15:19:12.412 349 11120.56 452.03 54448.48 88888.00 2015-12-15 15:19:12.912 349 11120.52 452.04 54448.55 88888.00 2015-12-15 15:19:13.412 349 11120.49 452.09 54448.64 88888.00 2015-12-15 15:19:13.912 349 11120.45 452.09 54448.65 88888.00 2015-12-15 15:19:14.412 349 11120.47 452.10 54448.68 88888.00 2015-12-15 15:19:14.912 349 11120.47 452.10 54448.75 88888.00 2015-12-15 15:19:15.412 349 11120.40 452.16 54448.81 88888.00 2015-12-15 15:19:15.912 349 11120.38 452.10 54448.73 88888.00 2015-12-15 15:19:16.412 349 11120.30 452.22 54448.84 88888.00 2015-12-15 15:19:16.912 349 11120.20 452.25 54448.88 88888.00 2015-12-15 15:19:17.412 349 11120.21 452.21 54448.86 88888.00 2015-12-15 15:19:17.912 349 11120.15 452.20 54448.89 88888.00 2015-12-15 15:19:18.412 349 11120.15 452.23 54449.00 88888.00 2015-12-15 15:19:18.912 349 11120.03 452.28 54449.09 88888.00 2015-12-15 15:19:19.412 349 11119.98 452.29 54449.17 88888.00 2015-12-15 15:19:19.912 349 11120.03 452.35 54449.21 88888.00 2015-12-15 15:19:20.412 349 11120.03 452.34 54449.24 88888.00 2015-12-15 15:19:20.912 349 11120.06 452.28 54449.30 88888.00 2015-12-15 15:19:21.412 349 11120.06 452.29 54449.43 88888.00 2015-12-15 15:19:21.912 349 11120.12 452.29 54449.60 88888.00 2015-12-15 15:19:22.412 349 11120.15 452.27 54449.73 88888.00 2015-12-15 15:19:22.912 349 11120.20 452.33 54449.74 88888.00 2015-12-15 15:19:23.412 349 11120.26 452.31 54449.80 88888.00 2015-12-15 15:19:23.912 349 11120.26 452.25 54449.85 88888.00 2015-12-15 15:19:24.412 349 11120.24 452.27 54450.01 88888.00 2015-12-15 15:19:24.912 349 11120.32 452.34 54450.13 88888.00 2015-12-15 15:19:25.412 349 11120.45 452.30 54450.29 88888.00 2015-12-15 15:19:25.912 349 11120.46 452.27 54450.32 88888.00 2015-12-15 15:19:26.412 349 11120.41 452.25 54450.33 88888.00 2015-12-15 15:19:26.912 349 11120.47 452.31 54450.47 88888.00 2015-12-15 15:19:27.412 349 11120.47 452.28 54450.67 88888.00 2015-12-15 15:19:27.912 349 11120.54 452.25 54450.73 88888.00 2015-12-15 15:19:28.412 349 11120.63 452.22 54450.82 88888.00 2015-12-15 15:19:28.912 349 11120.72 452.23 54450.65 88888.00 2015-12-15 15:19:29.412 349 11120.75 452.31 54450.72 88888.00 2015-12-15 15:19:29.912 349 11120.79 452.27 54450.87 88888.00 2015-12-15 15:19:30.412 349 11120.88 452.18 54450.91 88888.00 2015-12-15 15:19:30.912 349 11120.93 452.16 54450.98 88888.00 2015-12-15 15:19:31.412 349 11120.96 452.19 54450.94 88888.00 2015-12-15 15:19:31.912 349 11121.06 452.21 54450.96 88888.00 2015-12-15 15:19:32.412 349 11121.16 452.22 54450.96 88888.00 2015-12-15 15:19:32.912 349 11121.26 452.26 54450.94 88888.00 2015-12-15 15:19:33.412 349 11121.36 452.26 54450.97 88888.00 2015-12-15 15:19:33.912 349 11121.46 452.18 54451.02 88888.00 2015-12-15 15:19:34.412 349 11121.57 451.94 54451.14 88888.00 2015-12-15 15:19:34.912 349 11121.64 451.77 54451.17 88888.00 2015-12-15 15:19:35.412 349 11121.71 451.58 54451.23 88888.00 2015-12-15 15:19:35.912 349 11121.74 451.38 54451.31 88888.00 2015-12-15 15:19:36.412 349 11121.67 451.20 54451.41 88888.00 2015-12-15 15:19:36.912 349 11121.68 451.02 54451.52 88888.00 2015-12-15 15:19:37.412 349 11121.63 450.92 54451.60 88888.00 2015-12-15 15:19:37.912 349 11121.52 450.84 54451.70 88888.00 2015-12-15 15:19:38.412 349 11121.47 450.75 54451.79 88888.00 2015-12-15 15:19:38.912 349 11121.48 450.68 54451.93 88888.00 2015-12-15 15:19:39.412 349 11121.45 450.60 54452.12 88888.00 2015-12-15 15:19:39.912 349 11121.47 450.58 54452.19 88888.00 2015-12-15 15:19:40.412 349 11121.50 450.49 54452.15 88888.00 2015-12-15 15:19:40.912 349 11121.50 450.39 54452.14 88888.00 2015-12-15 15:19:41.412 349 11121.41 450.32 54452.28 88888.00 2015-12-15 15:19:41.912 349 11121.41 450.27 54452.49 88888.00 2015-12-15 15:19:42.412 349 11121.34 450.27 54452.55 88888.00 2015-12-15 15:19:42.912 349 11121.35 450.22 54452.64 88888.00 2015-12-15 15:19:43.412 349 11121.35 450.12 54452.73 88888.00 2015-12-15 15:19:43.912 349 11121.39 450.09 54452.74 88888.00 2015-12-15 15:19:44.412 349 11121.40 450.05 54452.73 88888.00 2015-12-15 15:19:44.912 349 11121.40 450.01 54452.72 88888.00 2015-12-15 15:19:45.412 349 11121.40 449.95 54452.75 88888.00 2015-12-15 15:19:45.912 349 11121.36 449.91 54452.80 88888.00 2015-12-15 15:19:46.412 349 11121.36 449.92 54452.82 88888.00 2015-12-15 15:19:46.912 349 11121.45 449.92 54452.83 88888.00 2015-12-15 15:19:47.412 349 11121.46 449.85 54452.85 88888.00 2015-12-15 15:19:47.912 349 11121.47 449.80 54452.90 88888.00 2015-12-15 15:19:48.412 349 11121.56 449.77 54452.84 88888.00 2015-12-15 15:19:48.912 349 11121.55 449.71 54452.86 88888.00 2015-12-15 15:19:49.412 349 11121.57 449.59 54452.90 88888.00 2015-12-15 15:19:49.912 349 11121.50 449.56 54452.93 88888.00 2015-12-15 15:19:50.412 349 11121.52 449.55 54452.90 88888.00 2015-12-15 15:19:50.912 349 11121.56 449.52 54452.90 88888.00 2015-12-15 15:19:51.412 349 11121.61 449.46 54452.95 88888.00 2015-12-15 15:19:51.912 349 11121.62 449.40 54452.91 88888.00 2015-12-15 15:19:52.412 349 11121.60 449.34 54452.94 88888.00 2015-12-15 15:19:52.912 349 11121.56 449.27 54452.93 88888.00 2015-12-15 15:19:53.412 349 11121.56 449.17 54452.94 88888.00 2015-12-15 15:19:53.912 349 11121.53 449.15 54453.03 88888.00 2015-12-15 15:19:54.412 349 11121.47 449.10 54453.09 88888.00 2015-12-15 15:19:54.912 349 11121.42 449.09 54453.08 88888.00 2015-12-15 15:19:55.412 349 11121.43 449.07 54453.13 88888.00 2015-12-15 15:19:55.912 349 11121.47 449.04 54453.17 88888.00 2015-12-15 15:19:56.412 349 11121.45 448.97 54453.22 88888.00 2015-12-15 15:19:56.912 349 11121.41 449.00 54453.29 88888.00 2015-12-15 15:19:57.412 349 11121.39 448.98 54453.30 88888.00 2015-12-15 15:19:57.912 349 11121.39 448.89 54453.29 88888.00 2015-12-15 15:19:58.412 349 11121.41 448.82 54453.24 88888.00 2015-12-15 15:19:58.912 349 11121.43 448.80 54453.27 88888.00 2015-12-15 15:19:59.412 349 11121.47 448.74 54453.34 88888.00 2015-12-15 15:19:59.912 349 11121.42 448.71 54453.42 88888.00 2015-12-15 15:20:00.412 349 11121.41 448.66 54453.42 88888.00 2015-12-15 15:20:00.912 349 11121.41 448.65 54453.40 88888.00 2015-12-15 15:20:01.412 349 11121.42 448.72 54453.44 88888.00 2015-12-15 15:20:01.912 349 11121.41 448.66 54453.37 88888.00 2015-12-15 15:20:02.412 349 11121.37 448.60 54453.38 88888.00 2015-12-15 15:20:02.912 349 11121.42 448.62 54453.43 88888.00 2015-12-15 15:20:03.412 349 11121.45 448.63 54453.46 88888.00 2015-12-15 15:20:03.912 349 11121.40 448.59 54453.44 88888.00 2015-12-15 15:20:04.412 349 11121.43 448.53 54453.45 88888.00 2015-12-15 15:20:04.912 349 11121.45 448.49 54453.51 88888.00 2015-12-15 15:20:05.412 349 11121.45 448.46 54453.60 88888.00 2015-12-15 15:20:05.912 349 11121.39 448.40 54453.62 88888.00 2015-12-15 15:20:06.412 349 11121.32 448.36 54453.62 88888.00 2015-12-15 15:20:06.912 349 11121.35 448.33 54453.62 88888.00 2015-12-15 15:20:07.412 349 11121.43 448.23 54453.60 88888.00 2015-12-15 15:20:07.912 349 11121.48 448.11 54453.61 88888.00 2015-12-15 15:20:08.412 349 11121.40 448.00 54453.63 88888.00 2015-12-15 15:20:08.912 349 11121.39 447.96 54453.69 88888.00 2015-12-15 15:20:09.412 349 11121.45 447.97 54453.74 88888.00 2015-12-15 15:20:09.912 349 11121.45 447.91 54453.75 88888.00 2015-12-15 15:20:10.412 349 11121.40 447.83 54453.77 88888.00 2015-12-15 15:20:10.912 349 11121.37 447.77 54453.83 88888.00 2015-12-15 15:20:11.412 349 11121.36 447.69 54453.90 88888.00 2015-12-15 15:20:11.912 349 11121.35 447.63 54453.99 88888.00 2015-12-15 15:20:12.412 349 11121.36 447.55 54454.17 88888.00 2015-12-15 15:20:12.912 349 11121.32 447.45 54454.24 88888.00 2015-12-15 15:20:13.412 349 11121.37 447.33 54454.34 88888.00 2015-12-15 15:20:13.912 349 11121.36 447.20 54454.28 88888.00 2015-12-15 15:20:14.412 349 11121.29 447.14 54454.36 88888.00 2015-12-15 15:20:14.912 349 11121.29 447.06 54454.43 88888.00 2015-12-15 15:20:15.412 349 11121.31 446.94 54454.35 88888.00 2015-12-15 15:20:15.912 349 11121.30 446.84 54454.44 88888.00 2015-12-15 15:20:16.412 349 11121.24 446.77 54454.51 88888.00 2015-12-15 15:20:16.912 349 11121.19 446.67 54454.85 88888.00 2015-12-15 15:20:17.412 349 11121.10 446.60 54455.15 88888.00 2015-12-15 15:20:17.912 349 11121.08 446.53 54455.21 88888.00 2015-12-15 15:20:18.412 349 11121.01 446.54 54455.27 88888.00 2015-12-15 15:20:18.912 349 11120.98 446.48 54455.32 88888.00 2015-12-15 15:20:19.412 349 11120.87 446.42 54455.40 88888.00 2015-12-15 15:20:19.912 349 11120.79 446.31 54455.57 88888.00 2015-12-15 15:20:20.412 349 11120.72 446.23 54455.46 88888.00 2015-12-15 15:20:20.912 349 11120.62 446.14 54455.27 88888.00 2015-12-15 15:20:21.412 349 11120.52 446.12 54455.28 88888.00 2015-12-15 15:20:21.912 349 11120.40 446.10 54455.37 88888.00 2015-12-15 15:20:22.412 349 11120.24 446.01 54455.45 88888.00 2015-12-15 15:20:22.912 349 11120.12 445.95 54455.62 88888.00 2015-12-15 15:20:23.412 349 11119.94 445.87 54455.75 88888.00 2015-12-15 15:20:23.912 349 11119.80 445.77 54455.85 88888.00 2015-12-15 15:20:24.412 349 11119.70 445.72 54456.06 88888.00 2015-12-15 15:20:24.912 349 11119.59 445.61 54456.26 88888.00 2015-12-15 15:20:25.412 349 11119.49 445.54 54456.43 88888.00 2015-12-15 15:20:25.912 349 11119.43 445.45 54456.61 88888.00 2015-12-15 15:20:26.412 349 11119.36 445.38 54456.81 88888.00 2015-12-15 15:20:26.912 349 11119.22 445.29 54456.97 88888.00 2015-12-15 15:20:27.412 349 11119.18 445.22 54457.21 88888.00 2015-12-15 15:20:27.912 349 11119.12 445.15 54457.33 88888.00 2015-12-15 15:20:28.412 349 11119.10 445.09 54457.48 88888.00 2015-12-15 15:20:28.912 349 11119.02 445.05 54457.61 88888.00 2015-12-15 15:20:29.412 349 11119.00 444.93 54457.82 88888.00 2015-12-15 15:20:29.912 349 11119.00 444.85 54457.96 88888.00 2015-12-15 15:20:30.412 349 11118.95 444.82 54458.11 88888.00 2015-12-15 15:20:30.912 349 11119.00 444.83 54458.22 88888.00 2015-12-15 15:20:31.412 349 11119.04 444.78 54458.36 88888.00 2015-12-15 15:20:31.912 349 11119.09 444.71 54458.53 88888.00 2015-12-15 15:20:32.412 349 11119.06 444.67 54458.71 88888.00 2015-12-15 15:20:32.912 349 11119.04 444.63 54458.81 88888.00 2015-12-15 15:20:33.412 349 11119.01 444.60 54458.82 88888.00 2015-12-15 15:20:33.912 349 11118.99 444.59 54458.93 88888.00 2015-12-15 15:20:34.412 349 11118.97 444.57 54459.05 88888.00 2015-12-15 15:20:34.912 349 11118.94 444.50 54459.10 88888.00 2015-12-15 15:20:35.412 349 11118.92 444.40 54459.17 88888.00 2015-12-15 15:20:35.912 349 11118.96 444.37 54459.28 88888.00 2015-12-15 15:20:36.412 349 11118.99 444.34 54459.33 88888.00 2015-12-15 15:20:36.912 349 11119.01 444.34 54459.42 88888.00 2015-12-15 15:20:37.412 349 11118.99 444.28 54459.45 88888.00 2015-12-15 15:20:37.912 349 11118.94 444.20 54459.48 88888.00 2015-12-15 15:20:38.412 349 11118.95 444.16 54459.54 88888.00 2015-12-15 15:20:38.912 349 11118.97 444.12 54459.61 88888.00 2015-12-15 15:20:39.412 349 11118.99 444.14 54459.69 88888.00 2015-12-15 15:20:39.912 349 11119.09 444.10 54459.78 88888.00 2015-12-15 15:20:40.412 349 11119.13 444.07 54459.92 88888.00 2015-12-15 15:20:40.912 349 11119.21 444.01 54459.95 88888.00 2015-12-15 15:20:41.412 349 11119.26 443.95 54460.02 88888.00 2015-12-15 15:20:41.912 349 11119.26 443.92 54460.10 88888.00 2015-12-15 15:20:42.412 349 11119.30 443.91 54460.18 88888.00 2015-12-15 15:20:42.912 349 11119.33 443.90 54460.07 88888.00 2015-12-15 15:20:43.412 349 11119.39 443.89 54460.09 88888.00 2015-12-15 15:20:43.912 349 11119.43 443.91 54460.17 88888.00 2015-12-15 15:20:44.412 349 11119.46 443.91 54460.13 88888.00 2015-12-15 15:20:44.912 349 11119.56 443.85 54460.09 88888.00 2015-12-15 15:20:45.412 349 11119.60 443.78 54460.18 88888.00 2015-12-15 15:20:45.912 349 11119.59 443.75 54460.26 88888.00 2015-12-15 15:20:46.412 349 11119.60 443.73 54460.24 88888.00 2015-12-15 15:20:46.912 349 11119.64 443.73 54460.20 88888.00 2015-12-15 15:20:47.412 349 11119.68 443.68 54460.13 88888.00 2015-12-15 15:20:47.912 349 11119.78 443.64 54460.01 88888.00 2015-12-15 15:20:48.412 349 11119.83 443.57 54459.96 88888.00 2015-12-15 15:20:48.912 349 11119.88 443.51 54459.96 88888.00 2015-12-15 15:20:49.412 349 11119.93 443.44 54459.87 88888.00 2015-12-15 15:20:49.912 349 11120.04 443.49 54459.80 88888.00 2015-12-15 15:20:50.412 349 11120.04 443.44 54459.70 88888.00 2015-12-15 15:20:50.912 349 11120.11 443.39 54459.59 88888.00 2015-12-15 15:20:51.412 349 11120.25 443.28 54459.49 88888.00 2015-12-15 15:20:51.912 349 11120.35 443.16 54459.36 88888.00 2015-12-15 15:20:52.412 349 11120.42 443.11 54459.33 88888.00 2015-12-15 15:20:52.912 349 11120.54 443.06 54459.27 88888.00 2015-12-15 15:20:53.412 349 11120.67 442.97 54459.22 88888.00 2015-12-15 15:20:53.912 349 11120.78 442.88 54459.21 88888.00 2015-12-15 15:20:54.412 349 11120.90 442.82 54459.27 88888.00 2015-12-15 15:20:54.912 349 11121.01 442.79 54459.18 88888.00 2015-12-15 15:20:55.412 349 11121.11 442.72 54459.23 88888.00 2015-12-15 15:20:55.912 349 11121.24 442.74 54459.22 88888.00 2015-12-15 15:20:56.412 349 11121.26 442.73 54459.24 88888.00 2015-12-15 15:20:56.912 349 11121.32 442.75 54459.31 88888.00 2015-12-15 15:20:57.412 349 11121.42 442.72 54459.41 88888.00 2015-12-15 15:20:57.912 349 11121.42 442.64 54459.39 88888.00 2015-12-15 15:20:58.412 349 11121.45 442.62 54459.33 88888.00 2015-12-15 15:20:58.912 349 11121.53 442.58 54459.33 88888.00 2015-12-15 15:20:59.412 349 11121.50 442.66 54459.34 88888.00 2015-12-15 15:20:59.912 349 11121.55 442.66 54459.42 88888.00 2015-12-15 15:21:00.412 349 11121.56 442.65 54459.45 88888.00 2015-12-15 15:21:00.912 349 11121.57 442.66 54459.43 88888.00 2015-12-15 15:21:01.412 349 11121.62 442.71 54459.59 88888.00 2015-12-15 15:21:01.912 349 11121.67 442.68 54459.62 88888.00 2015-12-15 15:21:02.412 349 11121.68 442.73 54459.56 88888.00 2015-12-15 15:21:02.912 349 11121.72 442.73 54459.66 88888.00 2015-12-15 15:21:03.412 349 11121.71 442.68 54459.67 88888.00 2015-12-15 15:21:03.912 349 11121.72 442.71 54459.58 88888.00 2015-12-15 15:21:04.412 349 11121.74 442.77 54459.53 88888.00 2015-12-15 15:21:04.912 349 11121.71 442.80 54459.58 88888.00 2015-12-15 15:21:05.412 349 11121.76 442.79 54459.58 88888.00 2015-12-15 15:21:05.912 349 11121.81 442.77 54459.49 88888.00 2015-12-15 15:21:06.412 349 11121.83 442.81 54459.54 88888.00 2015-12-15 15:21:06.912 349 11121.84 442.82 54459.53 88888.00 2015-12-15 15:21:07.412 349 11121.83 442.85 54459.48 88888.00 2015-12-15 15:21:07.912 349 11121.82 442.83 54459.40 88888.00 2015-12-15 15:21:08.412 349 11121.84 442.77 54459.39 88888.00 2015-12-15 15:21:08.912 349 11121.77 442.77 54459.31 88888.00 2015-12-15 15:21:09.412 349 11121.86 442.84 54459.21 88888.00 2015-12-15 15:21:09.912 349 11121.87 442.84 54459.18 88888.00 2015-12-15 15:21:10.412 349 11121.87 442.87 54459.15 88888.00 2015-12-15 15:21:10.912 349 11121.83 442.92 54459.06 88888.00 2015-12-15 15:21:11.412 349 11121.84 442.82 54459.00 88888.00 2015-12-15 15:21:11.912 349 11121.87 442.81 54459.01 88888.00 2015-12-15 15:21:12.412 349 11121.90 442.84 54459.00 88888.00 2015-12-15 15:21:12.912 349 11121.94 442.91 54458.95 88888.00 2015-12-15 15:21:13.412 349 11121.88 442.97 54458.92 88888.00 2015-12-15 15:21:13.912 349 11121.89 442.98 54458.92 88888.00 2015-12-15 15:21:14.412 349 11121.83 442.99 54458.98 88888.00 2015-12-15 15:21:14.912 349 11121.78 443.01 54458.96 88888.00 2015-12-15 15:21:15.412 349 11121.82 442.99 54458.96 88888.00 2015-12-15 15:21:15.912 349 11121.77 443.04 54458.93 88888.00 2015-12-15 15:21:16.412 349 11121.72 443.00 54458.88 88888.00 2015-12-15 15:21:16.912 349 11121.68 443.05 54458.86 88888.00 2015-12-15 15:21:17.412 349 11121.66 443.04 54458.82 88888.00 2015-12-15 15:21:17.912 349 11121.64 442.99 54458.72 88888.00 2015-12-15 15:21:18.412 349 11121.61 443.05 54458.77 88888.00 2015-12-15 15:21:18.912 349 11121.58 443.14 54458.77 88888.00 2015-12-15 15:21:19.412 349 11121.57 443.16 54458.78 88888.00 2015-12-15 15:21:19.912 349 11121.60 443.16 54458.82 88888.00 2015-12-15 15:21:20.412 349 11121.60 443.22 54458.88 88888.00 2015-12-15 15:21:20.912 349 11121.64 443.25 54458.86 88888.00 2015-12-15 15:21:21.412 349 11121.62 443.27 54458.84 88888.00 2015-12-15 15:21:21.912 349 11121.62 443.32 54458.92 88888.00 2015-12-15 15:21:22.412 349 11121.56 443.32 54459.01 88888.00 2015-12-15 15:21:22.912 349 11121.52 443.35 54458.90 88888.00 2015-12-15 15:21:23.412 349 11121.55 443.43 54458.83 88888.00 2015-12-15 15:21:23.912 349 11121.57 443.46 54458.81 88888.00 2015-12-15 15:21:24.412 349 11121.55 443.43 54458.80 88888.00 2015-12-15 15:21:24.912 349 11121.55 443.41 54458.79 88888.00 2015-12-15 15:21:25.412 349 11121.58 443.49 54458.75 88888.00 2015-12-15 15:21:25.912 349 11121.50 443.57 54458.73 88888.00 2015-12-15 15:21:26.412 349 11121.45 443.64 54458.77 88888.00 2015-12-15 15:21:26.912 349 11121.50 443.67 54458.83 88888.00 2015-12-15 15:21:27.412 349 11121.46 443.70 54458.82 88888.00 2015-12-15 15:21:27.912 349 11121.39 443.80 54458.83 88888.00 2015-12-15 15:21:28.412 349 11121.37 443.90 54458.92 88888.00 2015-12-15 15:21:28.912 349 11121.31 443.97 54458.91 88888.00 2015-12-15 15:21:29.412 349 11121.34 443.99 54458.88 88888.00 2015-12-15 15:21:29.912 349 11121.35 444.01 54458.88 88888.00 2015-12-15 15:21:30.412 349 11121.36 444.06 54458.92 88888.00 2015-12-15 15:21:30.912 349 11121.32 444.08 54458.96 88888.00 2015-12-15 15:21:31.412 349 11121.32 444.09 54458.92 88888.00 2015-12-15 15:21:31.912 349 11121.35 444.17 54458.96 88888.00 2015-12-15 15:21:32.412 349 11121.29 444.17 54459.06 88888.00 2015-12-15 15:21:32.912 349 11121.27 444.23 54459.14 88888.00 2015-12-15 15:21:33.412 349 11121.30 444.29 54459.15 88888.00 2015-12-15 15:21:33.912 349 11121.31 444.31 54459.16 88888.00 2015-12-15 15:21:34.412 349 11121.39 444.36 54459.13 88888.00 2015-12-15 15:21:34.912 349 11121.45 444.44 54459.12 88888.00 2015-12-15 15:21:35.412 349 11121.40 444.48 54459.12 88888.00 2015-12-15 15:21:35.912 349 11121.41 444.51 54459.05 88888.00 2015-12-15 15:21:36.412 349 11121.46 444.48 54459.00 88888.00 2015-12-15 15:21:36.912 349 11121.52 444.51 54458.96 88888.00 2015-12-15 15:21:37.412 349 11121.57 444.59 54458.92 88888.00 2015-12-15 15:21:37.912 349 11121.56 444.59 54458.87 88888.00 2015-12-15 15:21:38.412 349 11121.60 444.58 54458.92 88888.00 2015-12-15 15:21:38.912 349 11121.66 444.66 54458.93 88888.00 2015-12-15 15:21:39.412 349 11121.71 444.73 54458.83 88888.00 2015-12-15 15:21:39.912 349 11121.77 444.83 54458.89 88888.00 2015-12-15 15:21:40.412 349 11121.81 444.87 54458.80 88888.00 2015-12-15 15:21:40.912 349 11121.81 444.92 54458.71 88888.00 2015-12-15 15:21:41.412 349 11121.82 445.01 54458.65 88888.00 2015-12-15 15:21:41.912 349 11121.87 445.18 54458.56 88888.00 2015-12-15 15:21:42.412 349 11121.90 445.33 54458.59 88888.00 2015-12-15 15:21:42.912 349 11121.99 445.46 54458.52 88888.00 2015-12-15 15:21:43.412 349 11122.07 445.54 54458.46 88888.00 2015-12-15 15:21:43.912 349 11122.20 445.62 54458.44 88888.00 2015-12-15 15:21:44.412 349 11122.44 445.69 54458.40 88888.00 2015-12-15 15:21:44.912 349 11122.60 445.83 54458.36 88888.00 2015-12-15 15:21:45.412 349 11122.78 445.89 54458.31 88888.00 2015-12-15 15:21:45.912 349 11122.97 445.93 54458.21 88888.00 2015-12-15 15:21:46.412 349 11123.10 446.01 54458.25 88888.00 2015-12-15 15:21:46.912 349 11123.24 446.03 54458.13 88888.00 2015-12-15 15:21:47.412 349 11123.40 446.08 54458.01 88888.00 2015-12-15 15:21:47.912 349 11123.46 446.19 54457.90 88888.00 2015-12-15 15:21:48.412 349 11123.60 446.23 54457.77 88888.00 2015-12-15 15:21:48.912 349 11123.78 446.25 54457.75 88888.00 2015-12-15 15:21:49.412 349 11123.98 446.25 54457.58 88888.00 2015-12-15 15:21:49.912 349 11124.23 446.27 54457.46 88888.00 2015-12-15 15:21:50.413 349 11124.49 446.23 54457.41 88888.00 2015-12-15 15:21:50.913 349 11124.74 446.21 54457.25 88888.00 2015-12-15 15:21:51.413 349 11124.97 446.18 54457.25 88888.00 2015-12-15 15:21:51.913 349 11125.18 446.06 54457.25 88888.00 2015-12-15 15:21:52.413 349 11125.40 445.93 54457.19 88888.00 2015-12-15 15:21:52.913 349 11125.49 445.83 54457.10 88888.00 2015-12-15 15:21:53.413 349 11125.69 445.76 54457.07 88888.00 2015-12-15 15:21:53.913 349 11125.82 445.68 54456.99 88888.00 2015-12-15 15:21:54.413 349 11125.90 445.61 54456.85 88888.00 2015-12-15 15:21:54.913 349 11125.97 445.55 54456.79 88888.00 2015-12-15 15:21:55.413 349 11126.03 445.54 54456.77 88888.00 2015-12-15 15:21:55.913 349 11126.12 445.54 54456.75 88888.00 2015-12-15 15:21:56.413 349 11126.26 445.53 54456.70 88888.00 2015-12-15 15:21:56.913 349 11126.41 445.54 54456.60 88888.00 2015-12-15 15:21:57.413 349 11126.55 445.55 54456.53 88888.00 2015-12-15 15:21:57.913 349 11126.71 445.62 54456.45 88888.00 2015-12-15 15:21:58.413 349 11126.90 445.62 54456.33 88888.00 2015-12-15 15:21:58.913 349 11127.14 445.69 54456.23 88888.00 2015-12-15 15:21:59.413 349 11127.30 445.75 54456.08 88888.00 2015-12-15 15:21:59.913 349 11127.44 445.88 54455.91 88888.00 2015-12-15 15:22:00.413 349 11127.63 446.01 54455.81 88888.00 2015-12-15 15:22:00.913 349 11127.82 446.02 54455.73 88888.00 2015-12-15 15:22:01.413 349 11127.90 446.10 54455.77 88888.00 2015-12-15 15:22:01.913 349 11128.05 446.20 54455.75 88888.00 2015-12-15 15:22:02.413 349 11128.24 446.20 54455.55 88888.00 2015-12-15 15:22:02.913 349 11128.43 446.21 54455.46 88888.00 2015-12-15 15:22:03.413 349 11128.53 446.31 54455.41 88888.00 2015-12-15 15:22:03.913 349 11128.67 446.40 54455.30 88888.00 2015-12-15 15:22:04.413 349 11128.82 446.46 54455.29 88888.00 2015-12-15 15:22:04.913 349 11128.92 446.54 54455.19 88888.00 2015-12-15 15:22:05.413 349 11128.99 446.63 54455.09 88888.00 2015-12-15 15:22:05.913 349 11129.20 446.71 54454.98 88888.00 2015-12-15 15:22:06.413 349 11129.36 446.89 54454.82 88888.00 2015-12-15 15:22:06.913 349 11129.51 446.96 54454.68 88888.00 2015-12-15 15:22:07.413 349 11129.65 447.08 54454.67 88888.00 2015-12-15 15:22:07.913 349 11129.79 447.24 54454.58 88888.00 2015-12-15 15:22:08.413 349 11129.88 447.36 54454.50 88888.00 2015-12-15 15:22:08.913 349 11129.95 447.48 54454.42 88888.00 2015-12-15 15:22:09.413 349 11130.15 447.58 54454.31 88888.00 2015-12-15 15:22:09.913 349 11130.29 447.69 54454.22 88888.00 2015-12-15 15:22:10.413 349 11130.37 447.79 54454.15 88888.00 2015-12-15 15:22:10.913 349 11130.55 447.88 54454.08 88888.00 2015-12-15 15:22:11.413 349 11130.66 448.05 54453.99 88888.00 2015-12-15 15:22:11.913 349 11130.82 448.20 54453.84 88888.00 2015-12-15 15:22:12.413 349 11130.93 448.30 54453.74 88888.00 2015-12-15 15:22:12.913 349 11131.04 448.36 54453.60 88888.00 2015-12-15 15:22:13.413 349 11131.17 448.49 54453.49 88888.00 2015-12-15 15:22:13.913 349 11131.31 448.59 54453.38 88888.00 2015-12-15 15:22:14.413 349 11131.44 448.71 54453.31 88888.00 2015-12-15 15:22:14.913 349 11131.56 448.83 54453.22 88888.00 2015-12-15 15:22:15.413 349 11131.69 448.93 54453.16 88888.00 2015-12-15 15:22:15.913 349 11131.80 449.04 54453.04 88888.00 2015-12-15 15:22:16.413 349 11131.93 449.15 54452.96 88888.00 2015-12-15 15:22:16.913 349 11131.98 449.24 54452.90 88888.00 2015-12-15 15:22:17.413 349 11132.06 449.35 54452.72 88888.00 2015-12-15 15:22:17.913 349 11132.16 449.40 54452.78 88888.00 2015-12-15 15:22:18.413 349 11132.24 449.52 54452.85 88888.00 2015-12-15 15:22:18.913 349 11132.40 449.59 54452.94 88888.00 2015-12-15 15:22:19.413 349 11132.49 449.64 54452.95 88888.00 2015-12-15 15:22:19.913 349 11132.54 449.67 54452.81 88888.00 2015-12-15 15:22:20.413 349 11132.65 449.77 54452.73 88888.00 2015-12-15 15:22:20.913 349 11132.79 449.85 54452.61 88888.00 2015-12-15 15:22:21.413 349 11132.91 449.84 54452.50 88888.00 2015-12-15 15:22:21.913 349 11133.02 449.84 54452.29 88888.00 2015-12-15 15:22:22.413 349 11133.16 449.88 54451.93 88888.00 2015-12-15 15:22:22.913 349 11133.28 449.93 54451.79 88888.00 2015-12-15 15:22:23.413 349 11133.36 449.95 54451.70 88888.00 2015-12-15 15:22:23.913 349 11133.38 449.97 54451.68 88888.00 2015-12-15 15:22:24.413 349 11133.53 449.95 54451.55 88888.00 2015-12-15 15:22:24.913 349 11133.68 450.05 54451.51 88888.00 2015-12-15 15:22:25.413 349 11133.78 450.14 54451.40 88888.00 2015-12-15 15:22:25.913 349 11133.87 450.11 54451.36 88888.00 2015-12-15 15:22:26.413 349 11133.96 450.09 54451.31 88888.00 2015-12-15 15:22:26.913 349 11134.04 450.11 54451.23 88888.00 2015-12-15 15:22:27.413 349 11134.11 450.17 54451.29 88888.00 2015-12-15 15:22:27.913 349 11134.18 450.23 54451.24 88888.00 2015-12-15 15:22:28.413 349 11134.21 450.32 54451.17 88888.00 2015-12-15 15:22:28.913 349 11134.31 450.42 54451.07 88888.00 2015-12-15 15:22:29.413 349 11134.36 450.50 54451.11 88888.00 2015-12-15 15:22:29.913 349 11134.36 450.52 54451.00 88888.00 2015-12-15 15:22:30.413 349 11134.46 450.56 54451.06 88888.00 2015-12-15 15:22:30.913 349 11134.51 450.67 54451.10 88888.00 2015-12-15 15:22:31.413 349 11134.64 450.76 54451.16 88888.00 2015-12-15 15:22:31.913 349 11134.69 450.82 54451.19 88888.00 2015-12-15 15:22:32.413 349 11134.74 450.86 54451.15 88888.00 2015-12-15 15:22:32.913 349 11134.80 450.92 54451.16 88888.00 2015-12-15 15:22:33.413 349 11134.83 451.05 54451.15 88888.00 2015-12-15 15:22:33.913 349 11134.86 451.13 54451.19 88888.00 2015-12-15 15:22:34.413 349 11134.94 451.20 54451.20 88888.00 2015-12-15 15:22:34.913 349 11134.96 451.24 54451.12 88888.00 2015-12-15 15:22:35.413 349 11135.06 451.29 54451.17 88888.00 2015-12-15 15:22:35.913 349 11135.15 451.41 54451.15 88888.00 2015-12-15 15:22:36.413 349 11135.20 451.47 54451.20 88888.00 2015-12-15 15:22:36.913 349 11135.28 451.61 54451.24 88888.00 2015-12-15 15:22:37.413 349 11135.35 451.72 54451.12 88888.00 2015-12-15 15:22:37.913 349 11135.47 451.86 54451.15 88888.00 2015-12-15 15:22:38.413 349 11135.58 451.93 54451.11 88888.00 2015-12-15 15:22:38.913 349 11135.56 451.96 54451.06 88888.00 2015-12-15 15:22:39.413 349 11135.64 452.03 54451.06 88888.00 2015-12-15 15:22:39.913 349 11135.72 452.08 54451.09 88888.00 2015-12-15 15:22:40.413 349 11135.82 452.14 54451.03 88888.00 2015-12-15 15:22:40.913 349 11136.01 452.21 54450.92 88888.00 2015-12-15 15:22:41.413 349 11136.01 452.22 54450.80 88888.00 2015-12-15 15:22:41.913 349 11136.05 452.30 54450.73 88888.00 2015-12-15 15:22:42.413 349 11136.11 452.38 54450.63 88888.00 2015-12-15 15:22:42.913 349 11136.19 452.44 54450.63 88888.00 2015-12-15 15:22:43.413 349 11136.31 452.55 54450.58 88888.00 2015-12-15 15:22:43.913 349 11136.35 452.62 54450.54 88888.00 2015-12-15 15:22:44.413 349 11136.37 452.64 54450.47 88888.00 2015-12-15 15:22:44.913 349 11136.41 452.72 54450.54 88888.00 2015-12-15 15:22:45.413 349 11136.47 452.84 54450.53 88888.00 2015-12-15 15:22:45.913 349 11136.52 452.82 54450.42 88888.00 2015-12-15 15:22:46.413 349 11136.55 452.85 54450.46 88888.00 2015-12-15 15:22:46.913 349 11136.63 452.96 54450.50 88888.00 2015-12-15 15:22:47.413 349 11136.67 453.04 54450.47 88888.00 2015-12-15 15:22:47.913 349 11136.72 453.10 54450.32 88888.00 2015-12-15 15:22:48.413 349 11136.76 453.15 54450.38 88888.00 2015-12-15 15:22:48.913 349 11136.77 453.22 54450.37 88888.00 2015-12-15 15:22:49.413 349 11136.82 453.30 54450.33 88888.00 2015-12-15 15:22:49.913 349 11136.88 453.46 54450.37 88888.00 2015-12-15 15:22:50.413 349 11136.98 453.52 54450.32 88888.00 2015-12-15 15:22:50.913 349 11137.04 453.61 54450.31 88888.00 2015-12-15 15:22:51.413 349 11137.09 453.68 54450.27 88888.00 2015-12-15 15:22:51.913 349 11137.13 453.71 54450.28 88888.00 2015-12-15 15:22:52.413 349 11137.16 453.86 54450.30 88888.00 2015-12-15 15:22:52.913 349 11137.20 453.97 54450.28 88888.00 2015-12-15 15:22:53.413 349 11137.25 454.06 54450.20 88888.00 2015-12-15 15:22:53.913 349 11137.31 454.20 54450.15 88888.00 2015-12-15 15:22:54.413 349 11137.45 454.25 54450.10 88888.00 2015-12-15 15:22:54.913 349 11137.56 454.34 54450.02 88888.00 2015-12-15 15:22:55.413 349 11137.67 454.44 54449.95 88888.00 2015-12-15 15:22:55.913 349 11137.73 454.47 54449.91 88888.00 2015-12-15 15:22:56.413 349 11137.74 454.55 54449.84 88888.00 2015-12-15 15:22:56.913 349 11137.78 454.67 54449.77 88888.00 2015-12-15 15:22:57.413 349 11137.87 454.73 54449.73 88888.00 2015-12-15 15:22:57.913 349 11137.98 454.80 54449.61 88888.00 2015-12-15 15:22:58.413 349 11138.10 454.89 54449.53 88888.00 2015-12-15 15:22:58.913 349 11138.21 454.95 54449.58 88888.00 2015-12-15 15:22:59.413 349 11138.30 454.95 54449.48 88888.00 2015-12-15 15:22:59.913 349 11138.45 455.07 54449.43 88888.00 2015-12-15 15:23:00.413 349 11138.56 455.14 54449.34 88888.00 2015-12-15 15:23:00.913 349 11138.61 455.17 54449.04 88888.00 2015-12-15 15:23:01.413 349 11138.76 455.21 54449.08 88888.00 2015-12-15 15:23:01.913 349 11138.82 455.25 54449.14 88888.00 2015-12-15 15:23:02.413 349 11138.98 455.24 54449.01 88888.00 2015-12-15 15:23:02.913 349 11139.07 455.26 54448.89 88888.00 2015-12-15 15:23:03.413 349 11139.23 455.33 54448.81 88888.00 2015-12-15 15:23:03.913 349 11139.32 455.39 54448.77 88888.00 2015-12-15 15:23:04.413 349 11139.41 455.43 54448.62 88888.00 2015-12-15 15:23:04.913 349 11139.50 455.48 54448.51 88888.00 2015-12-15 15:23:05.413 349 11139.60 455.49 54448.42 88888.00 2015-12-15 15:23:05.913 349 11139.74 455.48 54448.24 88888.00 2015-12-15 15:23:06.413 349 11139.83 455.47 54448.24 88888.00 2015-12-15 15:23:06.913 349 11139.97 455.56 54448.26 88888.00 2015-12-15 15:23:07.413 349 11140.11 455.64 54448.07 88888.00 2015-12-15 15:23:07.913 349 11140.23 455.59 54447.98 88888.00 2015-12-15 15:23:08.413 349 11140.40 455.55 54447.91 88888.00 2015-12-15 15:23:08.913 349 11140.53 455.61 54447.84 88888.00 2015-12-15 15:23:09.413 349 11140.72 455.68 54447.67 88888.00 2015-12-15 15:23:09.913 349 11140.84 455.68 54447.58 88888.00 2015-12-15 15:23:10.413 349 11140.96 455.75 54447.49 88888.00 2015-12-15 15:23:10.913 349 11141.07 455.78 54447.32 88888.00 2015-12-15 15:23:11.413 349 11141.22 455.78 54447.28 88888.00 2015-12-15 15:23:11.913 349 11141.42 455.85 54447.28 88888.00 2015-12-15 15:23:12.413 349 11141.59 455.83 54447.19 88888.00 2015-12-15 15:23:12.913 349 11141.76 455.88 54446.97 88888.00 2015-12-15 15:23:13.413 349 11141.89 455.91 54446.84 88888.00 2015-12-15 15:23:13.913 349 11142.00 455.93 54446.71 88888.00 2015-12-15 15:23:14.413 349 11142.18 456.06 54446.56 88888.00 2015-12-15 15:23:14.913 349 11142.31 456.08 54446.47 88888.00 2015-12-15 15:23:15.413 349 11142.46 456.10 54446.40 88888.00 2015-12-15 15:23:15.913 349 11142.64 456.16 54446.33 88888.00 2015-12-15 15:23:16.413 349 11142.80 456.20 54446.24 88888.00 2015-12-15 15:23:16.913 349 11143.00 456.23 54446.08 88888.00 2015-12-15 15:23:17.413 349 11143.10 456.39 54445.98 88888.00 2015-12-15 15:23:17.913 349 11143.20 456.43 54445.88 88888.00 2015-12-15 15:23:18.413 349 11143.31 456.49 54445.74 88888.00 2015-12-15 15:23:18.913 349 11143.43 456.58 54445.67 88888.00 2015-12-15 15:23:19.413 349 11143.58 456.72 54445.56 88888.00 2015-12-15 15:23:19.913 349 11143.73 456.76 54445.47 88888.00 2015-12-15 15:23:20.413 349 11143.89 456.84 54445.46 88888.00 2015-12-15 15:23:20.913 349 11143.99 456.93 54445.38 88888.00 2015-12-15 15:23:21.413 349 11144.10 457.04 54445.31 88888.00 2015-12-15 15:23:21.913 349 11144.26 457.21 54445.26 88888.00 2015-12-15 15:23:22.413 349 11144.48 457.38 54445.23 88888.00 2015-12-15 15:23:22.913 349 11144.58 457.36 54445.24 88888.00 2015-12-15 15:23:23.413 349 11144.71 457.45 54445.19 88888.00 2015-12-15 15:23:23.913 349 11144.83 457.54 54445.03 88888.00 2015-12-15 15:23:24.413 349 11145.05 457.69 54444.91 88888.00 2015-12-15 15:23:24.913 349 11145.18 457.79 54444.86 88888.00 2015-12-15 15:23:25.413 349 11145.24 457.94 54444.87 88888.00 2015-12-15 15:23:25.913 349 11145.41 458.06 54444.84 88888.00 2015-12-15 15:23:26.413 349 11145.54 458.17 54444.69 88888.00 2015-12-15 15:23:26.913 349 11145.63 458.31 54444.66 88888.00 2015-12-15 15:23:27.413 349 11145.75 458.50 54444.67 88888.00 2015-12-15 15:23:27.913 349 11145.87 458.67 54444.66 88888.00 2015-12-15 15:23:28.413 349 11145.97 458.78 54444.60 88888.00 2015-12-15 15:23:28.913 349 11146.15 458.88 54444.54 88888.00 2015-12-15 15:23:29.413 349 11146.28 459.05 54444.50 88888.00 2015-12-15 15:23:29.913 349 11146.41 459.21 54444.45 88888.00 2015-12-15 15:23:30.413 349 11146.57 459.39 54444.42 88888.00 2015-12-15 15:23:30.913 349 11146.75 459.51 54444.43 88888.00 2015-12-15 15:23:31.413 349 11146.94 459.64 54444.38 88888.00 2015-12-15 15:23:31.913 349 11147.06 459.77 54444.34 88888.00 2015-12-15 15:23:32.413 349 11147.14 459.90 54444.27 88888.00 2015-12-15 15:23:32.913 349 11147.28 460.11 54444.28 88888.00 2015-12-15 15:23:33.413 349 11147.43 460.22 54444.22 88888.00 2015-12-15 15:23:33.913 349 11147.60 460.42 54444.25 88888.00 2015-12-15 15:23:34.413 349 11147.80 460.66 54444.28 88888.00 2015-12-15 15:23:34.913 349 11147.95 460.79 54444.30 88888.00 2015-12-15 15:23:35.413 349 11148.09 460.90 54444.38 88888.00 2015-12-15 15:23:35.913 349 11148.26 461.09 54444.32 88888.00 2015-12-15 15:23:36.413 349 11148.45 461.26 54444.23 88888.00 2015-12-15 15:23:36.913 349 11148.60 461.43 54444.21 88888.00 2015-12-15 15:23:37.413 349 11148.77 461.57 54444.21 88888.00 2015-12-15 15:23:37.913 349 11148.92 461.72 54444.21 88888.00 2015-12-15 15:23:38.413 349 11149.02 461.88 54444.23 88888.00 2015-12-15 15:23:38.913 349 11149.20 462.07 54444.15 88888.00 2015-12-15 15:23:39.413 349 11149.33 462.27 54443.98 88888.00 2015-12-15 15:23:39.913 349 11149.48 462.40 54443.87 88888.00 2015-12-15 15:23:40.413 349 11149.65 462.50 54443.75 88888.00 2015-12-15 15:23:40.913 349 11149.76 462.62 54443.68 88888.00 2015-12-15 15:23:41.413 349 11149.86 462.81 54443.66 88888.00 2015-12-15 15:23:41.913 349 11149.99 462.92 54443.52 88888.00 2015-12-15 15:23:42.413 349 11150.16 463.00 54443.45 88888.00 2015-12-15 15:23:42.913 349 11150.30 463.18 54443.40 88888.00 2015-12-15 15:23:43.413 349 11150.42 463.33 54443.40 88888.00 2015-12-15 15:23:43.913 349 11150.54 463.45 54443.35 88888.00 2015-12-15 15:23:44.413 349 11150.63 463.54 54443.27 88888.00 2015-12-15 15:23:44.913 349 11150.79 463.67 54443.28 88888.00 2015-12-15 15:23:45.413 349 11150.90 463.82 54443.24 88888.00 2015-12-15 15:23:45.913 349 11150.98 463.94 54443.19 88888.00 2015-12-15 15:23:46.413 349 11151.09 464.05 54443.12 88888.00 2015-12-15 15:23:46.913 349 11151.17 464.12 54443.10 88888.00 2015-12-15 15:23:47.413 349 11151.31 464.28 54443.08 88888.00 2015-12-15 15:23:47.913 349 11151.38 464.39 54443.04 88888.00 2015-12-15 15:23:48.413 349 11151.50 464.49 54443.08 88888.00 2015-12-15 15:23:48.913 349 11151.57 464.66 54443.14 88888.00 2015-12-15 15:23:49.413 349 11151.66 464.86 54443.11 88888.00 2015-12-15 15:23:49.913 349 11151.69 464.93 54443.12 88888.00 2015-12-15 15:23:50.413 349 11151.84 465.00 54443.08 88888.00 2015-12-15 15:23:50.913 349 11151.90 465.10 54443.12 88888.00 2015-12-15 15:23:51.413 349 11152.00 465.18 54443.16 88888.00 2015-12-15 15:23:51.913 349 11152.06 465.29 54443.19 88888.00 2015-12-15 15:23:52.413 349 11152.14 465.40 54443.16 88888.00 2015-12-15 15:23:52.913 349 11152.20 465.47 54443.10 88888.00 2015-12-15 15:23:53.413 349 11152.29 465.55 54443.04 88888.00 2015-12-15 15:23:53.913 349 11152.36 465.66 54442.91 88888.00 2015-12-15 15:23:54.413 349 11152.45 465.83 54442.91 88888.00 2015-12-15 15:23:54.913 349 11152.50 465.98 54442.93 88888.00 2015-12-15 15:23:55.413 349 11152.53 466.11 54443.01 88888.00 2015-12-15 15:23:55.913 349 11152.56 466.18 54442.98 88888.00 2015-12-15 15:23:56.413 349 11152.61 466.29 54442.91 88888.00 2015-12-15 15:23:56.913 349 11152.61 466.38 54442.90 88888.00 2015-12-15 15:23:57.413 349 11152.68 466.47 54442.86 88888.00 2015-12-15 15:23:57.913 349 11152.67 466.55 54442.85 88888.00 2015-12-15 15:23:58.413 349 11152.69 466.63 54442.99 88888.00 2015-12-15 15:23:58.913 349 11152.72 466.78 54442.92 88888.00 2015-12-15 15:23:59.413 349 11152.73 466.90 54442.93 88888.00 2015-12-15 15:23:59.913 349 11152.77 467.00 54442.91 88888.00 2015-12-15 15:24:00.413 349 11152.88 467.12 54442.85 88888.00 2015-12-15 15:24:00.913 349 11152.93 467.20 54442.78 88888.00 2015-12-15 15:24:01.413 349 11152.88 467.28 54442.68 88888.00 2015-12-15 15:24:01.913 349 11152.97 467.34 54442.67 88888.00 2015-12-15 15:24:02.413 349 11152.98 467.42 54442.70 88888.00 2015-12-15 15:24:02.913 349 11153.00 467.54 54442.68 88888.00 2015-12-15 15:24:03.413 349 11153.04 467.62 54442.67 88888.00 2015-12-15 15:24:03.913 349 11153.09 467.65 54442.69 88888.00 2015-12-15 15:24:04.413 349 11153.12 467.76 54442.67 88888.00 2015-12-15 15:24:04.913 349 11153.09 467.82 54442.69 88888.00 2015-12-15 15:24:05.413 349 11153.08 467.90 54442.74 88888.00 2015-12-15 15:24:05.913 349 11153.10 467.96 54442.83 88888.00 2015-12-15 15:24:06.413 349 11153.07 468.06 54442.81 88888.00 2015-12-15 15:24:06.913 349 11153.12 468.18 54442.83 88888.00 2015-12-15 15:24:07.413 349 11153.15 468.28 54442.91 88888.00 2015-12-15 15:24:07.913 349 11153.25 468.38 54442.91 88888.00 2015-12-15 15:24:08.413 349 11153.31 468.47 54443.03 88888.00 2015-12-15 15:24:08.913 349 11153.30 468.61 54443.12 88888.00 2015-12-15 15:24:09.413 349 11153.28 468.72 54443.14 88888.00 2015-12-15 15:24:09.913 349 11153.34 468.78 54443.24 88888.00 2015-12-15 15:24:10.413 349 11153.36 468.86 54443.26 88888.00 2015-12-15 15:24:10.913 349 11153.35 468.97 54443.29 88888.00 2015-12-15 15:24:11.413 349 11153.34 469.14 54443.34 88888.00 2015-12-15 15:24:11.913 349 11153.34 469.20 54443.44 88888.00 2015-12-15 15:24:12.413 349 11153.40 469.28 54443.47 88888.00 2015-12-15 15:24:12.913 349 11153.50 469.39 54443.35 88888.00 2015-12-15 15:24:13.413 349 11153.52 469.49 54443.38 88888.00 2015-12-15 15:24:13.913 349 11153.46 469.57 54443.38 88888.00 2015-12-15 15:24:14.413 349 11153.52 469.68 54443.39 88888.00 2015-12-15 15:24:14.913 349 11153.57 469.77 54443.52 88888.00 2015-12-15 15:24:15.413 349 11153.57 469.85 54443.48 88888.00 2015-12-15 15:24:15.913 349 11153.59 469.90 54443.47 88888.00 2015-12-15 15:24:16.413 349 11153.56 470.01 54443.61 88888.00 2015-12-15 15:24:16.913 349 11153.62 470.07 54443.57 88888.00 2015-12-15 15:24:17.413 349 11153.70 470.16 54443.60 88888.00 2015-12-15 15:24:17.913 349 11153.76 470.26 54443.68 88888.00 2015-12-15 15:24:18.413 349 11153.80 470.34 54443.80 88888.00 2015-12-15 15:24:18.913 349 11153.82 470.41 54443.84 88888.00 2015-12-15 15:24:19.413 349 11153.84 470.52 54443.90 88888.00 2015-12-15 15:24:19.913 349 11153.84 470.62 54443.88 88888.00 2015-12-15 15:24:20.413 349 11153.89 470.71 54444.06 88888.00 2015-12-15 15:24:20.913 349 11153.91 470.83 54444.41 88888.00 2015-12-15 15:24:21.413 349 11153.89 470.92 54444.68 88888.00 2015-12-15 15:24:21.913 349 11153.96 471.00 54444.73 88888.00 2015-12-15 15:24:22.413 349 11154.09 471.02 54444.50 88888.00 2015-12-15 15:24:22.913 349 11154.24 471.10 54444.26 88888.00 2015-12-15 15:24:23.413 349 11154.29 471.20 54444.61 88888.00 2015-12-15 15:24:23.913 349 11154.33 471.27 54444.88 88888.00 2015-12-15 15:24:24.413 349 11154.35 471.36 54444.79 88888.00 2015-12-15 15:24:24.913 349 11154.40 471.44 54444.50 88888.00 2015-12-15 15:24:25.413 349 11154.51 471.55 54444.51 88888.00 2015-12-15 15:24:25.913 349 11154.59 471.60 54444.61 88888.00 2015-12-15 15:24:26.413 349 11154.67 471.64 54444.70 88888.00 2015-12-15 15:24:26.913 349 11154.81 471.74 54444.79 88888.00 2015-12-15 15:24:27.413 349 11154.86 471.79 54444.85 88888.00 2015-12-15 15:24:27.913 349 11155.01 471.94 54444.91 88888.00 2015-12-15 15:24:28.413 349 11155.13 472.03 54444.95 88888.00 2015-12-15 15:24:28.913 349 11155.17 472.13 54445.03 88888.00 2015-12-15 15:24:29.413 349 11155.27 472.19 54445.00 88888.00 2015-12-15 15:24:29.913 349 11155.38 472.21 54444.98 88888.00 2015-12-15 15:24:30.413 349 11155.53 472.32 54445.10 88888.00 2015-12-15 15:24:30.913 349 11155.64 472.46 54445.15 88888.00 2015-12-15 15:24:31.404 349 11155.76 472.46 54445.19 88888.00 2015-12-15 15:24:31.904 349 11155.86 472.55 54445.22 88888.00 2015-12-15 15:24:32.404 349 11155.92 472.64 54445.19 88888.00 2015-12-15 15:24:32.904 349 11156.05 472.77 54445.24 88888.00 2015-12-15 15:24:33.404 349 11156.18 472.82 54445.23 88888.00 2015-12-15 15:24:33.904 349 11156.32 472.89 54445.23 88888.00 2015-12-15 15:24:34.404 349 11156.44 473.00 54445.24 88888.00 2015-12-15 15:24:34.904 349 11156.60 473.07 54445.23 88888.00 2015-12-15 15:24:35.404 349 11156.75 473.14 54444.79 88888.00 2015-12-15 15:24:35.904 349 11156.87 473.20 54444.74 88888.00 2015-12-15 15:24:36.404 349 11156.95 473.24 54445.17 88888.00 2015-12-15 15:24:36.904 349 11157.02 473.32 54445.50 88888.00 2015-12-15 15:24:37.404 349 11157.11 473.38 54445.62 88888.00 2015-12-15 15:24:37.904 349 11157.26 473.37 54445.59 88888.00 2015-12-15 15:24:38.404 349 11157.32 473.45 54445.64 88888.00 2015-12-15 15:24:38.904 349 11157.41 473.46 54445.73 88888.00 2015-12-15 15:24:39.404 349 11157.49 473.48 54445.73 88888.00 2015-12-15 15:24:39.904 349 11157.59 473.54 54445.79 88888.00 2015-12-15 15:24:40.404 349 11157.70 473.60 54445.80 88888.00 2015-12-15 15:24:40.904 349 11157.74 473.67 54445.84 88888.00 2015-12-15 15:24:41.404 349 11157.85 473.72 54445.88 88888.00 2015-12-15 15:24:41.904 349 11157.97 473.79 54445.91 88888.00 2015-12-15 15:24:42.404 349 11158.04 473.87 54445.91 88888.00 2015-12-15 15:24:42.904 349 11158.10 473.91 54445.94 88888.00 2015-12-15 15:24:43.404 349 11158.21 473.97 54445.99 88888.00 2015-12-15 15:24:43.904 349 11158.26 474.04 54446.00 88888.00 2015-12-15 15:24:44.404 349 11158.31 474.05 54445.98 88888.00 2015-12-15 15:24:44.904 349 11158.36 474.08 54445.97 88888.00 2015-12-15 15:24:45.404 349 11158.44 474.09 54445.90 88888.00 2015-12-15 15:24:45.904 349 11158.48 474.13 54445.97 88888.00 2015-12-15 15:24:46.404 349 11158.53 474.10 54446.03 88888.00 2015-12-15 15:24:46.904 349 11158.63 474.22 54446.08 88888.00 2015-12-15 15:24:47.404 349 11158.69 474.29 54446.06 88888.00 2015-12-15 15:24:47.904 349 11158.77 474.30 54445.92 88888.00 2015-12-15 15:24:48.404 349 11158.82 474.31 54445.96 88888.00 2015-12-15 15:24:48.904 349 11158.88 474.35 54445.96 88888.00 2015-12-15 15:24:49.404 349 11158.93 474.36 54445.94 88888.00 2015-12-15 15:24:49.904 349 11158.95 474.36 54446.03 88888.00 2015-12-15 15:24:50.404 349 11158.91 474.32 54446.16 88888.00 2015-12-15 15:24:50.904 349 11158.90 474.35 54446.17 88888.00 2015-12-15 15:24:51.404 349 11158.94 474.48 54446.11 88888.00 2015-12-15 15:24:51.904 349 11158.91 474.50 54446.09 88888.00 2015-12-15 15:24:52.404 349 11158.95 474.52 54446.21 88888.00 2015-12-15 15:24:52.904 349 11159.01 474.56 54446.26 88888.00 2015-12-15 15:24:53.404 349 11159.08 474.53 54446.35 88888.00 2015-12-15 15:24:53.904 349 11159.06 474.63 54446.36 88888.00 2015-12-15 15:24:54.404 349 11159.05 474.69 54446.45 88888.00 2015-12-15 15:24:54.904 349 11159.09 474.73 54446.59 88888.00 2015-12-15 15:24:55.404 349 11159.01 474.77 54446.70 88888.00 2015-12-15 15:24:55.904 349 11159.09 474.77 54446.87 88888.00 2015-12-15 15:24:56.404 349 11159.06 474.78 54446.87 88888.00 2015-12-15 15:24:56.904 349 11159.11 474.85 54446.84 88888.00 2015-12-15 15:24:57.404 349 11159.09 474.93 54446.87 88888.00 2015-12-15 15:24:57.904 349 11159.08 474.98 54447.02 88888.00 2015-12-15 15:24:58.404 349 11159.03 475.06 54447.11 88888.00 2015-12-15 15:24:58.904 349 11159.06 475.18 54447.19 88888.00 2015-12-15 15:24:59.404 349 11159.04 475.24 54447.34 88888.00 2015-12-15 15:24:59.904 349 11159.00 475.34 54447.48 88888.00 2015-12-15 15:25:00.404 349 11158.90 475.42 54447.52 88888.00 2015-12-15 15:25:00.904 349 11158.93 475.50 54447.60 88888.00 2015-12-15 15:25:01.404 349 11158.96 475.51 54447.73 88888.00 2015-12-15 15:25:01.904 349 11158.88 475.59 54447.82 88888.00 2015-12-15 15:25:02.404 349 11158.79 475.67 54447.98 88888.00 2015-12-15 15:25:02.904 349 11158.80 475.70 54448.09 88888.00 2015-12-15 15:25:03.404 349 11158.80 475.76 54448.17 88888.00 2015-12-15 15:25:03.904 349 11158.77 475.86 54448.26 88888.00 2015-12-15 15:25:04.404 349 11158.72 475.95 54448.30 88888.00 2015-12-15 15:25:04.904 349 11158.70 476.01 54448.31 88888.00 2015-12-15 15:25:05.404 349 11158.74 476.09 54448.40 88888.00 2015-12-15 15:25:05.904 349 11158.73 476.12 54448.44 88888.00 2015-12-15 15:25:06.404 349 11158.75 476.20 54448.44 88888.00 2015-12-15 15:25:06.904 349 11158.70 476.25 54448.45 88888.00 2015-12-15 15:25:07.404 349 11158.69 476.32 54448.54 88888.00 2015-12-15 15:25:07.904 349 11158.64 476.35 54448.60 88888.00 2015-12-15 15:25:08.404 349 11158.69 476.41 54448.69 88888.00 2015-12-15 15:25:08.904 349 11158.72 476.55 54448.82 88888.00 2015-12-15 15:25:09.404 349 11158.72 476.61 54448.92 88888.00 2015-12-15 15:25:09.904 349 11158.70 476.63 54448.91 88888.00 2015-12-15 15:25:10.404 349 11158.69 476.69 54448.91 88888.00 2015-12-15 15:25:10.904 349 11158.73 476.78 54448.96 88888.00 2015-12-15 15:25:11.404 349 11158.68 476.81 54449.00 88888.00 2015-12-15 15:25:11.904 349 11158.62 476.87 54449.03 88888.00 2015-12-15 15:25:12.404 349 11158.64 476.99 54449.06 88888.00 2015-12-15 15:25:12.904 349 11158.67 477.02 54449.08 88888.00 2015-12-15 15:25:13.404 349 11158.72 477.04 54449.10 88888.00 2015-12-15 15:25:13.904 349 11158.69 477.16 54449.12 88888.00 2015-12-15 15:25:14.404 349 11158.69 477.23 54449.14 88888.00 2015-12-15 15:25:14.904 349 11158.74 477.30 54449.09 88888.00 2015-12-15 15:25:15.404 349 11158.74 477.31 54449.07 88888.00 2015-12-15 15:25:15.904 349 11158.74 477.39 54449.03 88888.00 2015-12-15 15:25:16.404 349 11158.64 477.52 54448.95 88888.00 2015-12-15 15:25:16.904 349 11158.61 477.59 54448.92 88888.00 2015-12-15 15:25:17.404 349 11158.57 477.63 54448.90 88888.00 2015-12-15 15:25:17.904 349 11158.59 477.68 54448.89 88888.00 2015-12-15 15:25:18.404 349 11158.62 477.78 54448.86 88888.00 2015-12-15 15:25:18.904 349 11158.58 477.85 54448.86 88888.00 2015-12-15 15:25:19.404 349 11158.58 477.94 54448.81 88888.00 2015-12-15 15:25:19.904 349 11158.59 477.97 54448.73 88888.00 2015-12-15 15:25:20.404 349 11158.57 478.04 54448.65 88888.00 2015-12-15 15:25:20.904 349 11158.61 478.09 54448.57 88888.00 2015-12-15 15:25:21.404 349 11158.59 478.10 54448.51 88888.00 2015-12-15 15:25:21.904 349 11158.59 478.11 54448.47 88888.00 2015-12-15 15:25:22.404 349 11158.59 478.19 54448.37 88888.00 2015-12-15 15:25:22.904 349 11158.57 478.26 54448.31 88888.00 2015-12-15 15:25:23.404 349 11158.53 478.29 54448.20 88888.00 2015-12-15 15:25:23.904 349 11158.42 478.33 54448.17 88888.00 2015-12-15 15:25:24.404 349 11158.42 478.41 54448.16 88888.00 2015-12-15 15:25:24.904 349 11158.40 478.47 54448.10 88888.00 2015-12-15 15:25:25.404 349 11158.31 478.49 54447.93 88888.00 2015-12-15 15:25:25.904 349 11158.20 478.56 54447.83 88888.00 2015-12-15 15:25:26.404 349 11158.12 478.55 54447.64 88888.00 2015-12-15 15:25:26.904 349 11158.01 478.55 54447.59 88888.00 2015-12-15 15:25:27.404 349 11157.91 478.52 54447.49 88888.00 2015-12-15 15:25:27.904 349 11157.79 478.53 54447.35 88888.00 2015-12-15 15:25:28.404 349 11157.67 478.50 54447.29 88888.00 2015-12-15 15:25:28.904 349 11157.59 478.48 54447.20 88888.00 2015-12-15 15:25:29.404 349 11157.53 478.46 54447.13 88888.00 2015-12-15 15:25:29.904 349 11157.46 478.44 54447.13 88888.00 2015-12-15 15:25:30.404 349 11157.39 478.46 54446.99 88888.00 2015-12-15 15:25:30.904 349 11157.39 478.48 54446.90 88888.00 2015-12-15 15:25:31.404 349 11157.37 478.40 54446.72 88888.00 2015-12-15 15:25:31.904 349 11157.37 478.30 54446.62 88888.00 2015-12-15 15:25:32.404 349 11157.43 478.22 54446.53 88888.00 2015-12-15 15:25:32.904 349 11157.48 478.16 54446.49 88888.00 2015-12-15 15:25:33.404 349 11157.53 478.19 54446.34 88888.00 2015-12-15 15:25:33.904 349 11157.58 478.29 54446.29 88888.00 2015-12-15 15:25:34.404 349 11157.63 478.28 54446.27 88888.00 2015-12-15 15:25:34.904 349 11157.70 478.32 54446.26 88888.00 2015-12-15 15:25:35.404 349 11157.74 478.45 54446.17 88888.00 2015-12-15 15:25:35.904 349 11157.72 478.54 54445.98 88888.00 2015-12-15 15:25:36.404 349 11157.80 478.63 54445.96 88888.00 2015-12-15 15:25:36.904 349 11157.80 478.71 54445.84 88888.00 2015-12-15 15:25:37.404 349 11157.78 478.85 54445.77 88888.00 2015-12-15 15:25:37.904 349 11157.84 479.03 54445.74 88888.00 2015-12-15 15:25:38.404 349 11157.80 479.19 54446.21 88888.00 2015-12-15 15:25:38.904 349 11157.83 479.30 54446.35 88888.00 2015-12-15 15:25:39.404 349 11157.90 479.42 54446.28 88888.00 2015-12-15 15:25:39.904 349 11157.91 479.57 54446.16 88888.00 2015-12-15 15:25:40.404 349 11158.01 479.67 54445.57 88888.00 2015-12-15 15:25:40.904 349 11157.94 479.75 54445.39 88888.00 2015-12-15 15:25:41.404 349 11157.90 479.88 54445.38 88888.00 2015-12-15 15:25:41.904 349 11157.94 479.93 54445.33 88888.00 2015-12-15 15:25:42.404 349 11157.94 480.00 54445.28 88888.00 2015-12-15 15:25:42.904 349 11157.94 480.06 54445.23 88888.00 2015-12-15 15:25:43.404 349 11158.00 480.15 54445.21 88888.00 2015-12-15 15:25:43.904 349 11158.02 480.26 54445.13 88888.00 2015-12-15 15:25:44.404 349 11158.06 480.29 54445.07 88888.00 2015-12-15 15:25:44.904 349 11158.09 480.35 54445.06 88888.00 2015-12-15 15:25:45.404 349 11158.09 480.41 54445.05 88888.00 2015-12-15 15:25:45.904 349 11158.11 480.48 54445.01 88888.00 2015-12-15 15:25:46.404 349 11158.15 480.51 54444.86 88888.00 2015-12-15 15:25:46.904 349 11158.26 480.51 54444.76 88888.00 2015-12-15 15:25:47.404 349 11158.32 480.58 54444.73 88888.00 2015-12-15 15:25:47.904 349 11158.30 480.69 54444.61 88888.00 2015-12-15 15:25:48.404 349 11158.30 480.78 54444.50 88888.00 2015-12-15 15:25:48.904 349 11158.28 480.77 54444.44 88888.00 2015-12-15 15:25:49.404 349 11158.37 480.75 54444.31 88888.00 2015-12-15 15:25:49.904 349 11158.44 480.74 54444.15 88888.00 2015-12-15 15:25:50.404 349 11158.48 480.69 54444.00 88888.00 2015-12-15 15:25:50.904 349 11158.56 480.75 54443.93 88888.00 2015-12-15 15:25:51.404 349 11158.59 480.75 54443.82 88888.00 2015-12-15 15:25:51.904 349 11158.63 480.81 54443.71 88888.00 2015-12-15 15:25:52.404 349 11158.72 480.86 54443.62 88888.00 2015-12-15 15:25:52.904 349 11158.89 480.89 54443.51 88888.00 2015-12-15 15:25:53.404 349 11158.88 480.91 54443.37 88888.00 2015-12-15 15:25:53.904 349 11158.90 480.93 54443.22 88888.00 2015-12-15 15:25:54.404 349 11159.03 480.99 54443.10 88888.00 2015-12-15 15:25:54.904 349 11159.12 480.98 54442.94 88888.00 2015-12-15 15:25:55.404 349 11159.17 481.06 54442.84 88888.00 2015-12-15 15:25:55.904 349 11159.22 481.02 54442.80 88888.00 2015-12-15 15:25:56.404 349 11159.35 481.02 54442.66 88888.00 2015-12-15 15:25:56.904 349 11159.45 481.03 54442.61 88888.00 2015-12-15 15:25:57.404 349 11159.52 481.07 54442.50 88888.00 2015-12-15 15:25:57.904 349 11159.59 481.09 54442.38 88888.00 2015-12-15 15:25:58.404 349 11159.62 481.03 54442.22 88888.00 2015-12-15 15:25:58.904 349 11159.72 481.03 54442.07 88888.00 2015-12-15 15:25:59.404 349 11159.84 481.07 54441.96 88888.00 2015-12-15 15:25:59.904 349 11159.94 481.05 54441.82 88888.00 2015-12-15 15:26:00.404 349 11160.05 481.05 54441.61 88888.00 2015-12-15 15:26:00.904 349 11160.10 481.07 54441.43 88888.00 2015-12-15 15:26:01.404 349 11160.20 481.03 54441.26 88888.00 2015-12-15 15:26:01.904 349 11160.31 481.01 54441.08 88888.00 2015-12-15 15:26:02.404 349 11160.37 481.00 54440.89 88888.00 2015-12-15 15:26:02.904 349 11160.37 481.01 54440.73 88888.00 2015-12-15 15:26:03.404 349 11160.44 481.00 54440.57 88888.00 2015-12-15 15:26:03.904 349 11160.52 481.01 54440.44 88888.00 2015-12-15 15:26:04.404 349 11160.60 480.96 54440.28 88888.00 2015-12-15 15:26:04.904 349 11160.70 480.96 54440.02 88888.00 2015-12-15 15:26:05.404 349 11160.74 480.92 54439.87 88888.00 2015-12-15 15:26:05.904 349 11160.78 480.91 54439.68 88888.00 2015-12-15 15:26:06.404 349 11160.92 480.90 54439.48 88888.00 2015-12-15 15:26:06.904 349 11161.00 480.91 54439.35 88888.00 2015-12-15 15:26:07.404 349 11161.13 480.90 54439.18 88888.00 2015-12-15 15:26:07.904 349 11161.21 480.91 54438.97 88888.00 2015-12-15 15:26:08.404 349 11161.28 480.81 54438.83 88888.00 2015-12-15 15:26:08.904 349 11161.30 480.73 54438.66 88888.00 2015-12-15 15:26:09.404 349 11161.39 480.69 54438.46 88888.00 2015-12-15 15:26:09.904 349 11161.45 480.65 54438.37 88888.00 2015-12-15 15:26:10.404 349 11161.52 480.61 54438.24 88888.00 2015-12-15 15:26:10.904 349 11161.64 480.56 54438.07 88888.00 2015-12-15 15:26:11.404 349 11161.65 480.48 54437.91 88888.00 2015-12-15 15:26:11.904 349 11161.73 480.42 54437.76 88888.00 2015-12-15 15:26:12.404 349 11161.77 480.33 54437.63 88888.00 2015-12-15 15:26:12.904 349 11161.83 480.25 54437.49 88888.00 2015-12-15 15:26:13.404 349 11161.91 480.13 54437.26 88888.00 2015-12-15 15:26:13.904 349 11161.99 480.05 54437.11 88888.00 2015-12-15 15:26:14.404 349 11161.99 479.97 54437.05 88888.00 2015-12-15 15:26:14.904 349 11162.06 479.83 54436.91 88888.00 2015-12-15 15:26:15.404 349 11162.14 479.68 54436.84 88888.00 2015-12-15 15:26:15.904 349 11162.19 479.63 54436.67 88888.00 2015-12-15 15:26:16.404 349 11162.25 479.61 54436.56 88888.00 2015-12-15 15:26:16.904 349 11162.32 479.51 54436.40 88888.00 2015-12-15 15:26:17.404 349 11162.39 479.37 54436.24 88888.00 2015-12-15 15:26:17.904 349 11162.54 479.28 54436.16 88888.00 2015-12-15 15:26:18.404 349 11162.66 479.13 54436.08 88888.00 2015-12-15 15:26:18.904 349 11162.69 479.03 54436.03 88888.00 2015-12-15 15:26:19.404 349 11162.79 478.97 54435.96 88888.00 2015-12-15 15:26:19.904 349 11162.85 478.91 54435.76 88888.00 2015-12-15 15:26:20.404 349 11162.95 478.82 54435.71 88888.00 2015-12-15 15:26:20.904 349 11163.04 478.80 54435.61 88888.00 2015-12-15 15:26:21.404 349 11163.16 478.74 54435.44 88888.00 2015-12-15 15:26:21.904 349 11163.30 478.72 54435.37 88888.00 2015-12-15 15:26:22.404 349 11163.38 478.68 54435.35 88888.00 2015-12-15 15:26:22.904 349 11163.40 478.65 54435.41 88888.00 2015-12-15 15:26:23.404 349 11163.47 478.58 54435.71 88888.00 2015-12-15 15:26:23.904 349 11163.56 478.55 54435.76 88888.00 2015-12-15 15:26:24.404 349 11163.59 478.54 54435.73 88888.00 2015-12-15 15:26:24.904 349 11163.64 478.52 54435.71 88888.00 2015-12-15 15:26:25.404 349 11163.70 478.48 54435.64 88888.00 2015-12-15 15:26:25.904 349 11163.77 478.53 54435.59 88888.00 2015-12-15 15:26:26.404 349 11163.86 478.56 54435.57 88888.00 2015-12-15 15:26:26.904 349 11163.90 478.53 54435.37 88888.00 2015-12-15 15:26:27.404 349 11163.89 478.54 54435.02 88888.00 2015-12-15 15:26:27.904 349 11163.85 478.53 54434.93 88888.00 2015-12-15 15:26:28.404 349 11163.86 478.54 54434.93 88888.00 2015-12-15 15:26:28.904 349 11163.92 478.60 54434.86 88888.00 2015-12-15 15:26:29.404 349 11163.94 478.52 54434.79 88888.00 2015-12-15 15:26:29.904 349 11163.94 478.45 54434.77 88888.00 2015-12-15 15:26:30.404 349 11163.91 478.37 54434.73 88888.00 2015-12-15 15:26:30.904 349 11164.01 478.27 54434.76 88888.00 2015-12-15 15:26:31.404 349 11163.96 478.18 54434.77 88888.00 2015-12-15 15:26:31.904 349 11163.96 478.07 54434.71 88888.00 2015-12-15 15:26:32.404 349 11164.02 477.90 54434.66 88888.00 2015-12-15 15:26:32.904 349 11164.05 477.87 54434.68 88888.00 2015-12-15 15:26:33.404 349 11164.05 477.76 54434.58 88888.00 2015-12-15 15:26:33.904 349 11164.13 477.60 54434.50 88888.00 2015-12-15 15:26:34.404 349 11164.24 477.46 54434.44 88888.00 2015-12-15 15:26:34.904 349 11164.34 477.36 54434.34 88888.00 2015-12-15 15:26:35.404 349 11164.39 477.20 54434.22 88888.00 2015-12-15 15:26:35.904 349 11164.49 476.97 54434.17 88888.00 2015-12-15 15:26:36.404 349 11164.64 476.83 54434.14 88888.00 2015-12-15 15:26:36.904 349 11164.81 476.55 54434.04 88888.00 2015-12-15 15:26:37.404 349 11164.97 476.41 54433.87 88888.00 2015-12-15 15:26:37.904 349 11165.16 476.25 54433.75 88888.00 2015-12-15 15:26:38.404 349 11165.38 476.00 54433.64 88888.00 2015-12-15 15:26:38.904 349 11165.65 475.82 54433.53 88888.00 2015-12-15 15:26:39.404 349 11165.93 475.67 54433.35 88888.00 2015-12-15 15:26:39.904 349 11166.25 475.48 54433.17 88888.00 2015-12-15 15:26:40.404 349 11166.47 475.09 54433.04 88888.00 2015-12-15 15:26:40.904 349 11166.73 474.52 54432.96 88888.00 2015-12-15 15:26:41.404 349 11167.04 473.79 54432.80 88888.00 2015-12-15 15:26:41.904 349 11167.36 472.78 54432.52 88888.00 2015-12-15 15:26:42.404 349 11167.69 471.42 54432.25 88888.00 2015-12-15 15:26:42.904 349 11167.92 469.49 54431.96 88888.00 2015-12-15 15:26:43.404 349 11167.72 466.86 54431.71 88888.00 2015-12-15 15:26:43.904 349 11166.93 463.95 54431.52 88888.00 2015-12-15 15:26:44.404 349 11165.42 461.43 54431.23 88888.00 2015-12-15 15:26:44.904 349 11163.44 459.69 54430.90 88888.00 2015-12-15 15:26:45.404 349 11161.44 458.50 54430.63 88888.00 2015-12-15 15:26:45.904 349 11159.88 457.51 54430.31 88888.00 2015-12-15 15:26:46.404 349 11158.78 456.17 54430.18 88888.00 2015-12-15 15:26:46.904 349 11158.07 454.08 54429.89 88888.00 2015-12-15 15:26:47.404 349 11157.50 451.43 54429.42 88888.00 2015-12-15 15:26:47.904 349 11157.23 448.38 54428.90 88888.00 2015-12-15 15:26:48.404 349 11156.90 445.54 54428.61 88888.00 2015-12-15 15:26:48.904 349 11156.53 444.15 54428.30 88888.00 2015-12-15 15:26:49.404 349 11156.47 443.98 54428.31 88888.00 2015-12-15 15:26:49.904 349 11156.43 443.86 54428.30 88888.00 2015-12-15 15:26:50.404 349 11156.33 443.68 54428.25 88888.00 2015-12-15 15:26:50.904 349 11156.27 443.58 54428.18 88888.00 2015-12-15 15:26:51.404 349 11156.22 443.42 54428.07 88888.00 2015-12-15 15:26:51.904 349 11156.17 443.28 54427.96 88888.00 2015-12-15 15:26:52.404 349 11156.16 443.06 54427.92 88888.00 2015-12-15 15:26:52.904 349 11156.08 442.93 54427.85 88888.00 2015-12-15 15:26:53.404 349 11156.03 442.88 54427.80 88888.00 2015-12-15 15:26:53.904 349 11155.96 442.80 54427.73 88888.00 2015-12-15 15:26:54.404 349 11155.90 442.64 54427.69 88888.00 2015-12-15 15:26:54.904 349 11155.87 442.51 54427.52 88888.00 2015-12-15 15:26:55.404 349 11155.82 442.42 54427.42 88888.00 2015-12-15 15:26:55.904 349 11155.81 442.32 54427.30 88888.00 2015-12-15 15:26:56.404 349 11155.77 442.23 54427.12 88888.00 2015-12-15 15:26:56.904 349 11155.69 442.09 54427.07 88888.00 2015-12-15 15:26:57.404 349 11155.67 442.01 54427.08 88888.00 2015-12-15 15:26:57.904 349 11155.66 441.89 54427.06 88888.00 2015-12-15 15:26:58.404 349 11155.64 441.78 54427.02 88888.00 2015-12-15 15:26:58.904 349 11155.64 441.74 54427.00 88888.00 2015-12-15 15:26:59.404 349 11155.63 441.64 54427.05 88888.00 2015-12-15 15:26:59.904 349 11155.59 441.61 54427.05 88888.00 2015-12-15 15:27:00.404 349 11155.55 441.59 54427.04 88888.00 2015-12-15 15:27:00.904 349 11155.56 441.49 54427.08 88888.00 2015-12-15 15:27:01.404 349 11155.58 441.41 54427.16 88888.00 2015-12-15 15:27:01.904 349 11155.55 441.35 54427.32 88888.00 2015-12-15 15:27:02.404 349 11155.51 441.24 54427.30 88888.00 2015-12-15 15:27:02.904 349 11155.45 441.20 54427.42 88888.00 2015-12-15 15:27:03.404 349 11155.45 441.19 54427.48 88888.00 2015-12-15 15:27:03.904 349 11155.51 441.24 54427.54 88888.00 2015-12-15 15:27:04.404 349 11155.54 441.28 54427.67 88888.00 2015-12-15 15:27:04.904 349 11155.48 441.28 54427.74 88888.00 2015-12-15 15:27:05.404 349 11155.37 441.18 54427.68 88888.00 2015-12-15 15:27:05.904 349 11155.34 441.16 54427.72 88888.00 2015-12-15 15:27:06.404 349 11155.34 441.23 54427.78 88888.00 2015-12-15 15:27:06.904 349 11155.39 441.25 54427.82 88888.00 2015-12-15 15:27:07.404 349 11155.40 441.12 54427.78 88888.00 2015-12-15 15:27:07.904 349 11155.40 441.06 54427.82 88888.00 2015-12-15 15:27:08.404 349 11155.45 441.13 54427.92 88888.00 2015-12-15 15:27:08.904 349 11155.46 441.14 54428.00 88888.00 2015-12-15 15:27:09.404 349 11155.48 441.12 54428.04 88888.00 2015-12-15 15:27:09.904 349 11155.55 441.06 54428.03 88888.00 2015-12-15 15:27:10.404 349 11155.58 441.13 54428.13 88888.00 2015-12-15 15:27:10.904 349 11155.60 441.11 54428.19 88888.00 2015-12-15 15:27:11.404 349 11155.60 441.10 54428.16 88888.00 2015-12-15 15:27:11.904 349 11155.70 441.13 54428.17 88888.00 2015-12-15 15:27:12.404 349 11155.89 441.14 54428.24 88888.00 2015-12-15 15:27:12.904 349 11156.08 441.14 54428.13 88888.00 2015-12-15 15:27:13.404 349 11156.12 441.07 54428.16 88888.00 2015-12-15 15:27:13.904 349 11155.98 441.11 54428.14 88888.00 2015-12-15 15:27:14.404 349 11155.75 441.24 54428.07 88888.00 2015-12-15 15:27:14.904 349 11155.75 441.25 54428.08 88888.00 2015-12-15 15:27:15.404 349 11155.74 441.24 54428.10 88888.00 2015-12-15 15:27:15.904 349 11155.71 441.24 54428.12 88888.00 2015-12-15 15:27:16.405 349 11155.63 441.24 54428.11 88888.00 2015-12-15 15:27:16.905 349 11155.61 441.21 54428.07 88888.00 2015-12-15 15:27:17.405 349 11155.72 441.21 54428.02 88888.00 2015-12-15 15:27:17.905 349 11155.77 441.20 54428.05 88888.00 2015-12-15 15:27:18.405 349 11155.75 441.19 54428.07 88888.00 2015-12-15 15:27:18.905 349 11155.71 441.15 54427.98 88888.00 2015-12-15 15:27:19.405 349 11155.75 441.15 54427.95 88888.00 2015-12-15 15:27:19.905 349 11155.72 441.10 54427.92 88888.00 2015-12-15 15:27:20.405 349 11155.77 441.05 54427.85 88888.00 2015-12-15 15:27:20.905 349 11155.80 441.00 54427.83 88888.00 2015-12-15 15:27:21.405 349 11155.77 440.98 54427.86 88888.00 2015-12-15 15:27:21.905 349 11155.79 440.98 54427.87 88888.00 2015-12-15 15:27:22.405 349 11155.81 440.94 54427.78 88888.00 2015-12-15 15:27:22.905 349 11155.89 440.97 54427.70 88888.00 2015-12-15 15:27:23.405 349 11155.85 440.94 54427.64 88888.00 2015-12-15 15:27:23.905 349 11155.82 440.77 54427.52 88888.00 2015-12-15 15:27:24.405 349 11155.79 440.62 54427.52 88888.00 2015-12-15 15:27:24.905 349 11155.72 440.64 54427.47 88888.00 2015-12-15 15:27:25.405 349 11155.80 440.63 54427.41 88888.00 2015-12-15 15:27:25.905 349 11155.80 440.53 54427.46 88888.00 2015-12-15 15:27:26.405 349 11155.80 440.42 54427.41 88888.00 2015-12-15 15:27:26.905 349 11155.90 440.40 54427.31 88888.00 2015-12-15 15:27:27.405 349 11155.89 440.35 54427.15 88888.00 2015-12-15 15:27:27.905 349 11155.85 440.19 54427.05 88888.00 2015-12-15 15:27:28.405 349 11155.92 440.19 54427.10 88888.00 2015-12-15 15:27:28.905 349 11155.98 440.14 54427.04 88888.00 2015-12-15 15:27:29.405 349 11156.02 440.06 54426.91 88888.00 2015-12-15 15:27:29.905 349 11156.05 439.95 54426.86 88888.00 2015-12-15 15:27:30.405 349 11156.10 439.84 54426.81 88888.00 2015-12-15 15:27:30.905 349 11156.14 439.70 54426.70 88888.00 2015-12-15 15:27:31.405 349 11156.23 439.56 54426.54 88888.00 2015-12-15 15:27:31.905 349 11156.33 439.42 54426.44 88888.00 2015-12-15 15:27:32.405 349 11156.38 439.24 54426.38 88888.00 2015-12-15 15:27:32.905 349 11156.48 438.99 54426.33 88888.00 2015-12-15 15:27:33.405 349 11156.59 438.80 54426.28 88888.00 2015-12-15 15:27:33.905 349 11156.69 438.52 54426.33 88888.00 2015-12-15 15:27:34.405 349 11156.86 438.16 54426.19 88888.00 2015-12-15 15:27:34.905 349 11156.95 437.75 54426.09 88888.00 2015-12-15 15:27:35.405 349 11157.13 437.30 54426.03 88888.00 2015-12-15 15:27:35.905 349 11157.41 436.83 54425.96 88888.00 2015-12-15 15:27:36.405 349 11157.76 436.37 54425.88 88888.00 2015-12-15 15:27:36.905 349 11158.21 435.79 54425.81 88888.00 2015-12-15 15:27:37.405 349 11158.79 435.31 54425.72 88888.00 2015-12-15 15:27:37.905 349 11159.46 434.89 54425.62 88888.00 2015-12-15 15:27:38.405 349 11160.13 434.39 54425.56 88888.00 2015-12-15 15:27:38.905 349 11160.94 434.00 54425.53 88888.00 2015-12-15 15:27:39.405 349 11161.75 433.53 54425.45 88888.00 2015-12-15 15:27:39.905 349 11162.41 432.66 54425.32 88888.00 2015-12-15 15:27:40.405 349 11163.02 431.70 54425.17 88888.00 2015-12-15 15:27:40.905 349 11163.51 430.57 54425.01 88888.00 2015-12-15 15:27:41.405 349 11164.10 429.54 54424.83 88888.00 2015-12-15 15:27:41.905 349 11164.71 428.79 54424.61 88888.00 2015-12-15 15:27:42.405 349 11165.42 428.26 54424.48 88888.00 2015-12-15 15:27:42.905 349 11166.27 428.03 54424.33 88888.00 2015-12-15 15:27:43.405 349 11167.14 427.99 54424.36 88888.00 2015-12-15 15:27:43.905 349 11168.15 428.23 54424.62 88888.00 2015-12-15 15:27:44.405 349 11169.43 429.16 54424.50 88888.00 2015-12-15 15:27:44.905 349 11170.71 431.00 54424.13 88888.00 2015-12-15 15:27:45.405 349 11171.58 433.69 54423.37 88888.00 2015-12-15 15:27:45.905 349 11171.81 436.82 54422.85 88888.00 2015-12-15 15:27:46.405 349 11171.44 439.62 54422.85 88888.00 2015-12-15 15:27:46.905 349 11170.87 441.47 54422.72 88888.00 2015-12-15 15:27:47.405 349 11170.51 442.05 54422.56 88888.00 2015-12-15 15:27:47.905 349 11170.44 442.25 54422.23 88888.00 2015-12-15 15:27:48.405 349 11170.08 442.63 54421.91 88888.00 2015-12-15 15:27:48.905 349 11169.39 443.34 54421.78 88888.00 2015-12-15 15:27:49.405 349 11168.26 444.20 54421.70 88888.00 2015-12-15 15:27:49.905 349 11167.01 444.88 54421.63 88888.00 2015-12-15 15:27:50.405 349 11165.99 445.12 54421.59 88888.00 2015-12-15 15:27:50.905 349 11165.33 444.91 54421.55 88888.00 2015-12-15 15:27:51.405 349 11165.20 444.52 54421.53 88888.00 2015-12-15 15:27:51.905 349 11165.34 444.06 54421.49 88888.00 2015-12-15 15:27:52.405 349 11165.54 443.60 54421.44 88888.00 2015-12-15 15:27:52.905 349 11165.63 443.38 54421.16 88888.00 2015-12-15 15:27:53.405 349 11165.85 443.07 54420.97 88888.00 2015-12-15 15:27:53.905 349 11166.09 442.87 54420.89 88888.00 2015-12-15 15:27:54.405 349 11166.21 442.82 54420.77 88888.00 2015-12-15 15:27:54.905 349 11166.06 442.82 54420.73 88888.00 2015-12-15 15:27:55.405 349 11165.73 442.91 54420.66 88888.00 2015-12-15 15:27:55.905 349 11165.43 443.04 54420.59 88888.00 2015-12-15 15:27:56.405 349 11165.10 443.10 54420.55 88888.00 2015-12-15 15:27:56.905 349 11164.84 443.15 54420.48 88888.00 2015-12-15 15:27:57.405 349 11164.63 443.19 54420.42 88888.00 2015-12-15 15:27:57.905 349 11164.63 443.24 54420.29 88888.00 2015-12-15 15:27:58.405 349 11164.73 443.30 54420.30 88888.00 2015-12-15 15:27:58.905 349 11164.79 443.43 54420.37 88888.00 2015-12-15 15:27:59.405 349 11164.86 443.66 54420.39 88888.00 2015-12-15 15:27:59.905 349 11164.84 443.93 54420.38 88888.00 2015-12-15 15:28:00.405 349 11164.65 444.16 54420.22 88888.00 2015-12-15 15:28:00.905 349 11164.38 444.28 54420.02 88888.00 2015-12-15 15:28:01.405 349 11163.75 444.22 54420.04 88888.00 2015-12-15 15:28:01.905 349 11162.88 443.90 54420.32 88888.00 2015-12-15 15:28:02.405 349 11161.73 443.11 54420.24 88888.00 2015-12-15 15:28:02.905 349 11160.34 441.76 54420.00 88888.00 2015-12-15 15:28:03.405 349 11159.12 439.94 54419.76 88888.00 2015-12-15 15:28:03.905 349 11158.35 438.03 54419.59 88888.00 2015-12-15 15:28:04.405 349 11158.09 436.29 54419.31 88888.00 2015-12-15 15:28:04.905 349 11158.22 434.77 54418.74 88888.00 2015-12-15 15:28:05.405 349 11158.70 433.63 54418.61 88888.00 2015-12-15 15:28:05.905 349 11159.41 432.82 54418.61 88888.00 2015-12-15 15:28:06.405 349 11160.16 432.35 54418.66 88888.00 2015-12-15 15:28:06.905 349 11161.00 432.19 54418.69 88888.00 2015-12-15 15:28:07.405 349 11161.76 432.13 54418.64 88888.00 2015-12-15 15:28:07.905 349 11162.49 432.17 54418.62 88888.00 2015-12-15 15:28:08.405 349 11163.21 432.21 54418.72 88888.00 2015-12-15 15:28:08.905 349 11163.85 432.34 54418.77 88888.00 2015-12-15 15:28:09.405 349 11164.48 432.54 54418.74 88888.00 2015-12-15 15:28:09.905 349 11165.01 432.76 54418.61 88888.00 2015-12-15 15:28:10.405 349 11165.37 432.86 54418.53 88888.00 2015-12-15 15:28:10.905 349 11165.65 432.91 54418.44 88888.00 2015-12-15 15:28:11.405 349 11165.88 432.96 54418.38 88888.00 2015-12-15 15:28:11.905 349 11166.15 432.96 54418.29 88888.00 2015-12-15 15:28:12.405 349 11166.36 432.96 54418.19 88888.00 2015-12-15 15:28:12.905 349 11166.46 432.88 54418.18 88888.00 2015-12-15 15:28:13.405 349 11166.61 432.79 54418.05 88888.00 2015-12-15 15:28:13.905 349 11166.80 432.74 54417.93 88888.00 2015-12-15 15:28:14.405 349 11166.95 432.72 54417.89 88888.00 2015-12-15 15:28:14.905 349 11167.04 432.76 54417.72 88888.00 2015-12-15 15:28:15.405 349 11167.16 432.62 54417.66 88888.00 2015-12-15 15:28:15.905 349 11167.34 432.58 54417.70 88888.00 2015-12-15 15:28:16.405 349 11167.43 432.57 54417.69 88888.00 2015-12-15 15:28:16.905 349 11167.57 432.45 54417.58 88888.00 2015-12-15 15:28:17.405 349 11167.67 432.37 54417.46 88888.00 2015-12-15 15:28:17.905 349 11167.74 432.35 54417.43 88888.00 2015-12-15 15:28:18.405 349 11167.90 432.32 54417.49 88888.00 2015-12-15 15:28:18.905 349 11168.09 432.27 54417.46 88888.00 2015-12-15 15:28:19.405 349 11168.26 432.25 54417.43 88888.00 2015-12-15 15:28:19.905 349 11168.35 432.24 54417.41 88888.00 2015-12-15 15:28:20.405 349 11168.40 432.25 54417.38 88888.00 2015-12-15 15:28:20.905 349 11168.57 432.17 54417.32 88888.00 2015-12-15 15:28:21.405 349 11168.77 432.12 54417.28 88888.00 2015-12-15 15:28:21.905 349 11168.88 432.03 54417.19 88888.00 2015-12-15 15:28:22.405 349 11168.99 432.03 54417.16 88888.00 2015-12-15 15:28:22.905 349 11169.12 432.04 54417.12 88888.00 2015-12-15 15:28:23.405 349 11169.25 431.96 54417.06 88888.00 2015-12-15 15:28:23.905 349 11169.36 431.94 54417.03 88888.00 2015-12-15 15:28:24.405 349 11169.52 431.94 54416.97 88888.00 2015-12-15 15:28:24.905 349 11169.68 431.87 54416.88 88888.00 2015-12-15 15:28:25.405 349 11169.87 431.84 54416.84 88888.00 2015-12-15 15:28:25.905 349 11169.98 431.74 54416.82 88888.00 2015-12-15 15:28:26.405 349 11170.08 431.68 54416.79 88888.00 2015-12-15 15:28:26.905 349 11170.24 431.68 54416.79 88888.00 2015-12-15 15:28:27.405 349 11170.40 431.73 54416.79 88888.00 2015-12-15 15:28:27.905 349 11170.54 431.72 54417.02 88888.00 2015-12-15 15:28:28.405 349 11170.65 431.70 54417.16 88888.00 2015-12-15 15:28:28.905 349 11170.80 431.73 54417.15 88888.00 2015-12-15 15:28:29.405 349 11170.95 431.62 54417.05 88888.00 2015-12-15 15:28:29.905 349 11171.06 431.61 54417.02 88888.00 2015-12-15 15:28:30.405 349 11171.22 431.62 54416.99 88888.00 2015-12-15 15:28:30.905 349 11171.30 431.56 54416.90 88888.00 2015-12-15 15:28:31.405 349 11171.40 431.47 54416.70 88888.00 2015-12-15 15:28:31.905 349 11171.61 431.45 54416.33 88888.00 2015-12-15 15:28:32.405 349 11171.71 431.50 54416.18 88888.00 2015-12-15 15:28:32.905 349 11171.81 431.42 54416.16 88888.00 2015-12-15 15:28:33.405 349 11171.92 431.45 54416.18 88888.00 2015-12-15 15:28:33.905 349 11171.97 431.40 54416.17 88888.00 2015-12-15 15:28:34.405 349 11172.05 431.36 54416.16 88888.00 2015-12-15 15:28:34.905 349 11172.13 431.37 54416.20 88888.00 2015-12-15 15:28:35.405 349 11172.28 431.35 54416.19 88888.00 2015-12-15 15:28:35.905 349 11172.37 431.32 54416.16 88888.00 2015-12-15 15:28:36.405 349 11172.36 431.30 54416.09 88888.00 2015-12-15 15:28:36.905 349 11172.44 431.30 54416.05 88888.00 2015-12-15 15:28:37.405 349 11172.45 431.28 54416.10 88888.00 2015-12-15 15:28:37.905 349 11172.48 431.32 54416.10 88888.00 2015-12-15 15:28:38.405 349 11172.50 431.37 54416.01 88888.00 2015-12-15 15:28:38.905 349 11172.53 431.52 54416.28 88888.00 2015-12-15 15:28:39.405 349 11172.58 431.52 54416.14 88888.00 2015-12-15 15:28:39.905 349 11172.63 431.52 54415.89 88888.00 2015-12-15 15:28:40.405 349 11172.70 431.53 54415.91 88888.00 2015-12-15 15:28:40.905 349 11172.78 431.58 54415.99 88888.00 2015-12-15 15:28:41.405 349 11172.83 431.67 54416.08 88888.00 2015-12-15 15:28:41.905 349 11172.88 431.82 54416.16 88888.00 2015-12-15 15:28:42.405 349 11172.96 431.84 54416.17 88888.00 2015-12-15 15:28:42.905 349 11173.11 431.74 54416.24 88888.00 2015-12-15 15:28:43.405 349 11173.20 431.75 54416.33 88888.00 2015-12-15 15:28:43.905 349 11173.30 431.77 54416.32 88888.00 2015-12-15 15:28:44.405 349 11173.37 431.77 54416.33 88888.00 2015-12-15 15:28:44.905 349 11173.46 431.78 54416.42 88888.00 2015-12-15 15:28:45.405 349 11173.54 431.75 54416.47 88888.00 2015-12-15 15:28:45.905 349 11173.70 431.75 54416.45 88888.00 2015-12-15 15:28:46.405 349 11173.84 431.83 54416.54 88888.00 2015-12-15 15:28:46.905 349 11173.86 431.85 54416.59 88888.00 2015-12-15 15:28:47.405 349 11173.91 431.86 54416.69 88888.00 2015-12-15 15:28:47.905 349 11174.01 431.89 54416.77 88888.00 2015-12-15 15:28:48.405 349 11174.06 431.89 54416.81 88888.00 2015-12-15 15:28:48.905 349 11174.15 431.90 54416.81 88888.00 2015-12-15 15:28:49.405 349 11174.22 431.95 54416.81 88888.00 2015-12-15 15:28:49.905 349 11174.26 432.02 54416.78 88888.00 2015-12-15 15:28:50.405 349 11174.38 432.11 54416.75 88888.00 2015-12-15 15:28:50.905 349 11174.45 432.20 54416.77 88888.00 2015-12-15 15:28:51.405 349 11174.43 432.35 54416.77 88888.00 2015-12-15 15:28:51.905 349 11174.46 432.41 54416.79 88888.00 2015-12-15 15:28:52.405 349 11174.47 432.46 54416.82 88888.00 2015-12-15 15:28:52.905 349 11174.50 432.58 54416.84 88888.00 2015-12-15 15:28:53.405 349 11174.48 432.66 54416.91 88888.00 2015-12-15 15:28:53.905 349 11174.50 432.66 54417.07 88888.00 2015-12-15 15:28:54.405 349 11174.56 432.70 54417.15 88888.00 2015-12-15 15:28:54.905 349 11174.54 432.83 54417.23 88888.00 2015-12-15 15:28:55.405 349 11174.54 432.91 54417.26 88888.00 2015-12-15 15:28:55.905 349 11174.68 432.96 54417.32 88888.00 2015-12-15 15:28:56.405 349 11174.75 433.01 54417.40 88888.00 2015-12-15 15:28:56.905 349 11174.75 433.06 54417.56 88888.00 2015-12-15 15:28:57.405 349 11174.80 433.14 54417.65 88888.00 2015-12-15 15:28:57.905 349 11174.82 433.22 54417.75 88888.00 2015-12-15 15:28:58.405 349 11174.90 433.28 54417.80 88888.00 2015-12-15 15:28:58.905 349 11174.93 433.35 54417.84 88888.00 2015-12-15 15:28:59.405 349 11174.93 433.46 54417.93 88888.00 2015-12-15 15:28:59.905 349 11174.95 433.52 54418.03 88888.00 2015-12-15 15:29:00.405 349 11174.93 433.58 54418.14 88888.00 2015-12-15 15:29:00.905 349 11174.93 433.62 54418.20 88888.00 2015-12-15 15:29:01.405 349 11174.97 433.72 54418.20 88888.00 2015-12-15 15:29:01.905 349 11174.97 433.87 54418.28 88888.00 2015-12-15 15:29:02.405 349 11175.00 433.95 54418.43 88888.00 2015-12-15 15:29:02.905 349 11175.01 434.05 54418.51 88888.00 2015-12-15 15:29:03.405 349 11175.01 434.18 54418.54 88888.00 2015-12-15 15:29:03.905 349 11175.08 434.18 54418.63 88888.00 2015-12-15 15:29:04.405 349 11175.13 434.23 54418.72 88888.00 2015-12-15 15:29:04.905 349 11175.13 434.28 54418.80 88888.00 2015-12-15 15:29:05.405 349 11175.15 434.34 54418.89 88888.00 2015-12-15 15:29:05.905 349 11175.15 434.43 54418.97 88888.00 2015-12-15 15:29:06.405 349 11175.16 434.46 54419.03 88888.00 2015-12-15 15:29:06.905 349 11175.22 434.49 54419.15 88888.00 2015-12-15 15:29:07.405 349 11175.24 434.53 54419.27 88888.00 2015-12-15 15:29:07.905 349 11175.31 434.56 54419.34 88888.00 2015-12-15 15:29:08.405 349 11175.29 434.62 54419.38 88888.00 2015-12-15 15:29:08.905 349 11175.26 434.68 54419.42 88888.00 2015-12-15 15:29:09.405 349 11175.30 434.75 54419.54 88888.00 2015-12-15 15:29:09.905 349 11175.35 434.79 54419.61 88888.00 2015-12-15 15:29:10.405 349 11175.26 434.85 54419.49 88888.00 2015-12-15 15:29:10.905 349 11175.29 434.95 54419.31 88888.00 2015-12-15 15:29:11.405 349 11175.31 434.95 54419.47 88888.00 2015-12-15 15:29:11.905 349 11175.29 434.96 54419.65 88888.00 2015-12-15 15:29:12.405 349 11175.24 434.99 54419.80 88888.00 2015-12-15 15:29:12.905 349 11175.30 435.05 54419.91 88888.00 2015-12-15 15:29:13.405 349 11175.22 435.07 54420.12 88888.00 2015-12-15 15:29:13.905 349 11175.13 435.08 54420.18 88888.00 2015-12-15 15:29:14.405 349 11175.11 435.13 54420.32 88888.00 2015-12-15 15:29:14.905 349 11175.15 435.16 54420.41 88888.00 2015-12-15 15:29:15.405 349 11175.14 435.19 54420.49 88888.00 2015-12-15 15:29:15.905 349 11175.20 435.25 54420.62 88888.00 2015-12-15 15:29:16.405 349 11175.22 435.31 54420.73 88888.00 2015-12-15 15:29:16.905 349 11175.25 435.31 54420.80 88888.00 2015-12-15 15:29:17.405 349 11175.24 435.38 54420.90 88888.00 2015-12-15 15:29:17.905 349 11175.26 435.36 54421.01 88888.00 2015-12-15 15:29:18.405 349 11175.29 435.30 54421.09 88888.00 2015-12-15 15:29:18.905 349 11175.32 435.38 54421.20 88888.00 2015-12-15 15:29:19.405 349 11175.35 435.39 54421.25 88888.00 2015-12-15 15:29:19.905 349 11175.32 435.33 54421.23 88888.00 2015-12-15 15:29:20.405 349 11175.32 435.32 54421.29 88888.00 2015-12-15 15:29:20.905 349 11175.34 435.36 54421.37 88888.00 2015-12-15 15:29:21.405 349 11175.45 435.41 54421.47 88888.00 2015-12-15 15:29:21.905 349 11175.46 435.41 54421.64 88888.00 2015-12-15 15:29:22.405 349 11175.40 435.44 54422.21 88888.00 2015-12-15 15:29:22.905 349 11175.46 435.42 54422.47 88888.00 2015-12-15 15:29:23.405 349 11175.47 435.45 54422.52 88888.00 2015-12-15 15:29:23.905 349 11175.52 435.46 54422.21 88888.00 2015-12-15 15:29:24.405 349 11175.57 435.47 54421.99 88888.00 2015-12-15 15:29:24.905 349 11175.63 435.48 54422.12 88888.00 2015-12-15 15:29:25.405 349 11175.61 435.53 54422.14 88888.00 2015-12-15 15:29:25.905 349 11175.62 435.61 54422.26 88888.00 2015-12-15 15:29:26.405 349 11175.67 435.61 54422.35 88888.00 2015-12-15 15:29:26.905 349 11175.72 435.61 54422.50 88888.00 2015-12-15 15:29:27.405 349 11175.66 435.69 54422.92 88888.00 2015-12-15 15:29:27.905 349 11175.66 435.71 54423.21 88888.00 2015-12-15 15:29:28.405 349 11175.71 435.78 54422.80 88888.00 2015-12-15 15:29:28.905 349 11175.79 435.83 54422.68 88888.00 2015-12-15 15:29:29.405 349 11175.74 435.86 54422.94 88888.00 2015-12-15 15:29:29.905 349 11175.69 435.92 54423.17 88888.00 2015-12-15 15:29:30.405 349 11175.82 435.99 54423.22 88888.00 2015-12-15 15:29:30.905 349 11175.87 435.98 54423.33 88888.00 2015-12-15 15:29:31.405 349 11175.92 436.01 54423.47 88888.00 2015-12-15 15:29:31.905 349 11175.95 436.06 54423.52 88888.00 2015-12-15 15:29:32.405 349 11175.94 436.10 54423.55 88888.00 2015-12-15 15:29:32.905 349 11176.00 436.22 54423.61 88888.00 2015-12-15 15:29:33.405 349 11175.99 436.21 54423.81 88888.00 2015-12-15 15:29:33.905 349 11176.03 436.20 54423.87 88888.00 2015-12-15 15:29:34.405 349 11176.05 436.29 54423.95 88888.00 2015-12-15 15:29:34.905 349 11176.08 436.30 54424.04 88888.00 2015-12-15 15:29:35.405 349 11176.09 436.26 54424.13 88888.00 2015-12-15 15:29:35.905 349 11176.14 436.38 54424.18 88888.00 2015-12-15 15:29:36.405 349 11176.07 436.38 54424.28 88888.00 2015-12-15 15:29:36.905 349 11176.03 436.39 54424.41 88888.00 2015-12-15 15:29:37.405 349 11176.10 436.39 54424.54 88888.00 2015-12-15 15:29:37.905 349 11176.15 436.43 54424.57 88888.00 2015-12-15 15:29:38.405 349 11176.21 436.46 54424.58 88888.00 2015-12-15 15:29:38.905 349 11176.26 436.46 54424.62 88888.00 2015-12-15 15:29:39.405 349 11176.28 436.46 54424.67 88888.00 2015-12-15 15:29:39.905 349 11176.35 436.60 54424.69 88888.00 2015-12-15 15:29:40.405 349 11176.39 436.65 54424.73 88888.00 2015-12-15 15:29:40.905 349 11176.33 436.67 54424.79 88888.00 2015-12-15 15:29:41.405 349 11176.31 436.64 54424.92 88888.00 2015-12-15 15:29:41.905 349 11176.36 436.66 54424.98 88888.00 2015-12-15 15:29:42.405 349 11176.33 436.68 54425.09 88888.00 2015-12-15 15:29:42.905 349 11176.39 436.79 54425.05 88888.00 2015-12-15 15:29:43.405 349 11176.44 436.89 54425.02 88888.00 2015-12-15 15:29:43.905 349 11176.49 436.97 54425.01 88888.00 2015-12-15 15:29:44.405 349 11176.49 437.06 54425.00 88888.00 2015-12-15 15:29:44.905 349 11176.51 437.07 54425.05 88888.00 2015-12-15 15:29:45.405 349 11176.55 437.07 54425.11 88888.00 2015-12-15 15:29:45.905 349 11176.62 437.11 54425.14 88888.00 2015-12-15 15:29:46.405 349 11176.68 437.16 54425.15 88888.00 2015-12-15 15:29:46.905 349 11176.77 437.23 54425.10 88888.00 2015-12-15 15:29:47.405 349 11176.82 437.27 54425.02 88888.00 2015-12-15 15:29:47.905 349 11176.93 437.34 54425.12 88888.00 2015-12-15 15:29:48.405 349 11176.96 437.34 54425.20 88888.00 2015-12-15 15:29:48.905 349 11177.03 437.43 54425.20 88888.00 2015-12-15 15:29:49.405 349 11177.09 437.47 54425.22 88888.00 2015-12-15 15:29:49.905 349 11177.18 437.55 54425.15 88888.00 2015-12-15 15:29:50.405 349 11177.33 437.64 54425.15 88888.00 2015-12-15 15:29:50.905 349 11177.36 437.67 54425.19 88888.00 2015-12-15 15:29:51.405 349 11177.44 437.69 54425.18 88888.00 2015-12-15 15:29:51.905 349 11177.50 437.79 54425.23 88888.00 2015-12-15 15:29:52.405 349 11177.51 437.78 54425.29 88888.00 2015-12-15 15:29:52.905 349 11177.61 437.76 54425.29 88888.00 2015-12-15 15:29:53.405 349 11177.67 437.79 54425.30 88888.00 2015-12-15 15:29:53.905 349 11177.66 437.84 54425.28 88888.00 2015-12-15 15:29:54.405 349 11177.75 437.89 54425.30 88888.00 2015-12-15 15:29:54.905 349 11177.78 437.89 54425.31 88888.00 2015-12-15 15:29:55.405 349 11177.83 437.87 54425.44 88888.00 2015-12-15 15:29:55.905 349 11177.88 437.89 54425.45 88888.00 2015-12-15 15:29:56.405 349 11177.97 437.94 54425.45 88888.00 2015-12-15 15:29:56.905 349 11178.03 437.99 54425.49 88888.00 2015-12-15 15:29:57.405 349 11178.06 438.01 54425.49 88888.00 2015-12-15 15:29:57.905 349 11178.12 438.04 54425.55 88888.00 2015-12-15 15:29:58.405 349 11178.18 438.08 54425.64 88888.00 2015-12-15 15:29:58.905 349 11178.23 438.12 54425.64 88888.00 2015-12-15 15:29:59.405 349 11178.25 438.14 54425.66 88888.00 2015-12-15 15:29:59.905 349 11178.32 438.08 54425.65 88888.00 2015-12-15 15:30:00.405 349 11178.38 438.07 54425.72 88888.00 2015-12-15 15:30:00.905 349 11178.53 438.08 54425.80 88888.00 2015-12-15 15:30:01.405 349 11178.55 438.01 54425.81 88888.00 2015-12-15 15:30:01.905 349 11178.56 438.00 54425.79 88888.00 2015-12-15 15:30:02.405 349 11178.63 437.89 54425.80 88888.00 2015-12-15 15:30:02.905 349 11178.67 437.75 54425.82 88888.00 2015-12-15 15:30:03.405 349 11178.71 437.61 54425.75 88888.00 2015-12-15 15:30:03.905 349 11178.71 437.51 54425.77 88888.00 2015-12-15 15:30:04.405 349 11178.66 437.40 54425.74 88888.00 2015-12-15 15:30:04.905 349 11178.64 437.31 54425.76 88888.00 2015-12-15 15:30:05.405 349 11178.65 437.21 54425.84 88888.00 2015-12-15 15:30:05.905 349 11178.54 437.18 54425.91 88888.00 2015-12-15 15:30:06.406 349 11178.42 437.14 54426.01 88888.00 2015-12-15 15:30:06.906 349 11178.29 437.00 54425.98 88888.00 2015-12-15 15:30:07.406 349 11178.19 436.96 54426.02 88888.00 2015-12-15 15:30:07.906 349 11178.07 436.92 54426.11 88888.00 2015-12-15 15:30:08.406 349 11177.99 436.89 54426.12 88888.00 2015-12-15 15:30:08.906 349 11178.02 436.86 54426.15 88888.00 2015-12-15 15:30:09.406 349 11178.02 436.77 54426.18 88888.00 2015-12-15 15:30:09.906 349 11178.04 436.67 54426.24 88888.00 2015-12-15 15:30:10.406 349 11177.97 436.68 54426.21 88888.00 2015-12-15 15:30:10.906 349 11177.97 436.63 54426.26 88888.00 2015-12-15 15:30:11.406 349 11178.03 436.59 54426.38 88888.00 2015-12-15 15:30:11.906 349 11177.97 436.51 54426.52 88888.00 2015-12-15 15:30:12.406 349 11177.99 436.34 54426.50 88888.00 2015-12-15 15:30:12.906 349 11178.06 436.25 54426.51 88888.00 2015-12-15 15:30:13.406 349 11178.16 436.17 54426.45 88888.00 2015-12-15 15:30:13.906 349 11178.13 436.04 54426.45 88888.00 2015-12-15 15:30:14.406 349 11178.08 435.88 54426.46 88888.00 2015-12-15 15:30:14.906 349 11178.14 435.67 54426.45 88888.00 2015-12-15 15:30:15.406 349 11178.14 435.51 54426.35 88888.00 2015-12-15 15:30:15.906 349 11178.17 435.29 54426.37 88888.00 2015-12-15 15:30:16.406 349 11178.14 435.05 54426.42 88888.00 2015-12-15 15:30:16.906 349 11178.08 434.80 54426.63 88888.00 2015-12-15 15:30:17.406 349 11178.09 434.47 54426.81 88888.00 2015-12-15 15:30:17.906 349 11178.09 434.15 54426.95 88888.00 2015-12-15 15:30:18.406 349 11177.92 433.90 54427.06 88888.00 2015-12-15 15:30:18.906 349 11177.54 433.58 54427.28 88888.00 2015-12-15 15:30:19.406 349 11177.08 433.42 54427.42 88888.00 2015-12-15 15:30:19.906 349 11176.46 433.31 54427.55 88888.00 2015-12-15 15:30:20.406 349 11175.83 433.35 54427.67 88888.00 2015-12-15 15:30:20.906 349 11175.18 433.41 54427.91 88888.00 2015-12-15 15:30:21.406 349 11174.53 433.46 54428.14 88888.00 2015-12-15 15:30:21.906 349 11173.99 433.44 54428.40 88888.00 2015-12-15 15:30:22.406 349 11173.46 433.35 54428.62 88888.00 2015-12-15 15:30:22.906 349 11172.85 433.20 54428.71 88888.00 2015-12-15 15:30:23.406 349 11172.26 433.12 54428.89 88888.00 2015-12-15 15:30:23.906 349 11171.56 433.03 54428.95 88888.00 2015-12-15 15:30:24.406 349 11170.80 433.01 54428.98 88888.00 2015-12-15 15:30:24.906 349 11170.12 433.16 54429.07 88888.00 2015-12-15 15:30:25.406 349 11169.41 433.67 54429.21 88888.00 2015-12-15 15:30:25.906 349 11168.78 434.53 54429.33 88888.00 2015-12-15 15:30:26.406 349 11168.36 435.92 54429.41 88888.00 2015-12-15 15:30:26.906 349 11168.35 437.70 54429.65 88888.00 2015-12-15 15:30:27.406 349 11168.60 439.37 54429.86 88888.00 2015-12-15 15:30:27.906 349 11168.99 440.52 54429.96 88888.00 2015-12-15 15:30:28.406 349 11169.20 441.03 54430.26 88888.00 2015-12-15 15:30:28.906 349 11169.25 441.18 54430.55 88888.00 2015-12-15 15:30:29.406 349 11169.17 441.11 54430.77 88888.00 2015-12-15 15:30:29.906 349 11169.12 440.88 54430.97 88888.00 2015-12-15 15:30:30.406 349 11169.15 440.77 54431.15 88888.00 2015-12-15 15:30:30.906 349 11169.09 440.63 54431.43 88888.00 2015-12-15 15:30:31.406 349 11168.97 440.66 54431.82 88888.00 2015-12-15 15:30:31.906 349 11168.96 440.71 54432.42 88888.00 2015-12-15 15:30:32.406 349 11169.03 440.72 54432.67 88888.00 2015-12-15 15:30:32.906 349 11169.03 440.79 54433.02 88888.00 2015-12-15 15:30:33.406 349 11168.94 440.81 54433.31 88888.00 2015-12-15 15:30:33.906 349 11168.93 440.85 54433.56 88888.00 2015-12-15 15:30:34.406 349 11168.94 440.89 54433.78 88888.00 2015-12-15 15:30:34.906 349 11168.94 440.94 54433.97 88888.00 2015-12-15 15:30:35.406 349 11168.98 441.00 54434.12 88888.00 2015-12-15 15:30:35.906 349 11168.96 441.06 54433.91 88888.00 2015-12-15 15:30:36.406 349 11169.03 441.11 54433.93 88888.00 2015-12-15 15:30:36.906 349 11169.08 441.08 54434.10 88888.00 2015-12-15 15:30:37.406 349 11169.13 441.14 54434.21 88888.00 2015-12-15 15:30:37.906 349 11169.18 441.18 54434.35 88888.00 2015-12-15 15:30:38.406 349 11169.22 441.18 54434.48 88888.00 2015-12-15 15:30:38.906 349 11169.22 441.23 54434.66 88888.00 2015-12-15 15:30:39.406 349 11169.29 441.24 54434.87 88888.00 2015-12-15 15:30:39.906 349 11169.24 441.21 54434.98 88888.00 2015-12-15 15:30:40.406 349 11169.22 441.23 54435.09 88888.00 2015-12-15 15:30:40.906 349 11169.24 441.20 54435.23 88888.00 2015-12-15 15:30:41.406 349 11169.29 441.22 54435.44 88888.00 2015-12-15 15:30:41.906 349 11169.31 441.24 54435.54 88888.00 2015-12-15 15:30:42.406 349 11169.36 441.23 54435.67 88888.00 2015-12-15 15:30:42.906 349 11169.43 441.27 54435.88 88888.00 2015-12-15 15:30:43.406 349 11169.47 441.28 54435.98 88888.00 2015-12-15 15:30:43.906 349 11169.46 441.27 54435.99 88888.00 2015-12-15 15:30:44.406 349 11169.49 441.29 54436.02 88888.00 2015-12-15 15:30:44.906 349 11169.59 441.30 54436.12 88888.00 2015-12-15 15:30:45.406 349 11169.65 441.31 54436.08 88888.00 2015-12-15 15:30:45.906 349 11169.61 441.32 54436.18 88888.00 2015-12-15 15:30:46.406 349 11169.66 441.33 54436.23 88888.00 2015-12-15 15:30:46.906 349 11169.68 441.36 54436.27 88888.00 2015-12-15 15:30:47.406 349 11169.72 441.33 54436.31 88888.00 2015-12-15 15:30:47.906 349 11169.83 441.25 54436.37 88888.00 2015-12-15 15:30:48.406 349 11169.82 441.22 54436.33 88888.00 2015-12-15 15:30:48.906 349 11169.83 441.24 54436.29 88888.00 2015-12-15 15:30:49.406 349 11169.94 441.28 54436.32 88888.00 2015-12-15 15:30:49.906 349 11170.03 441.23 54436.26 88888.00 2015-12-15 15:30:50.406 349 11170.04 441.19 54436.16 88888.00 2015-12-15 15:30:50.906 349 11170.07 441.10 54436.17 88888.00 2015-12-15 15:30:51.406 349 11170.12 441.13 54436.18 88888.00 2015-12-15 15:30:51.906 349 11170.22 441.19 54436.10 88888.00 2015-12-15 15:30:52.406 349 11170.24 441.24 54436.25 88888.00 2015-12-15 15:30:52.906 349 11170.28 441.20 54436.20 88888.00 2015-12-15 15:30:53.406 349 11170.33 441.13 54436.18 88888.00 2015-12-15 15:30:53.906 349 11170.37 441.11 54436.21 88888.00 2015-12-15 15:30:54.406 349 11170.39 441.05 54436.21 88888.00 2015-12-15 15:30:54.906 349 11170.49 440.96 54436.21 88888.00 2015-12-15 15:30:55.406 349 11170.65 441.02 54436.23 88888.00 2015-12-15 15:30:55.906 349 11170.76 441.04 54436.27 88888.00 2015-12-15 15:30:56.406 349 11170.83 441.04 54436.25 88888.00 2015-12-15 15:30:56.906 349 11170.88 440.97 54436.34 88888.00 2015-12-15 15:30:57.406 349 11170.98 440.93 54436.37 88888.00 2015-12-15 15:30:57.906 349 11171.06 440.89 54436.36 88888.00 2015-12-15 15:30:58.406 349 11171.18 440.94 54436.40 88888.00 2015-12-15 15:30:58.906 349 11171.27 440.91 54436.45 88888.00 2015-12-15 15:30:59.406 349 11171.35 440.89 54436.36 88888.00 2015-12-15 15:30:59.906 349 11171.44 440.88 54436.45 88888.00 2015-12-15 15:31:00.406 349 11171.52 440.86 54436.49 88888.00 2015-12-15 15:31:00.906 349 11171.64 440.88 54436.52 88888.00 2015-12-15 15:31:01.406 349 11171.73 440.89 54436.61 88888.00 2015-12-15 15:31:01.906 349 11171.81 440.93 54436.63 88888.00 2015-12-15 15:31:02.406 349 11171.85 440.89 54436.64 88888.00 2015-12-15 15:31:02.906 349 11171.91 440.88 54436.70 88888.00 2015-12-15 15:31:03.406 349 11171.97 440.88 54436.79 88888.00 2015-12-15 15:31:03.906 349 11172.03 440.81 54436.85 88888.00 2015-12-15 15:31:04.406 349 11172.16 440.76 54436.85 88888.00 2015-12-15 15:31:04.906 349 11172.22 440.72 54436.87 88888.00 2015-12-15 15:31:05.406 349 11172.27 440.72 54436.89 88888.00 2015-12-15 15:31:05.906 349 11172.29 440.76 54436.90 88888.00 2015-12-15 15:31:06.406 349 11172.37 440.74 54437.05 88888.00 2015-12-15 15:31:06.906 349 11172.42 440.76 54437.16 88888.00 2015-12-15 15:31:07.406 349 11172.48 440.73 54437.13 88888.00 2015-12-15 15:31:07.906 349 11172.43 440.79 54437.58 88888.00 2015-12-15 15:31:08.406 349 11172.57 440.83 54437.29 88888.00 2015-12-15 15:31:08.906 349 11172.62 440.81 54437.21 88888.00 2015-12-15 15:31:09.406 349 11172.60 440.86 54437.80 88888.00 2015-12-15 15:31:09.906 349 11172.63 440.79 54437.94 88888.00 2015-12-15 15:31:10.406 349 11172.69 440.78 54437.92 88888.00 2015-12-15 15:31:10.906 349 11172.75 440.80 54437.67 88888.00 2015-12-15 15:31:11.406 349 11172.81 440.73 54437.42 88888.00 2015-12-15 15:31:11.906 349 11172.88 440.79 54437.39 88888.00 2015-12-15 15:31:12.406 349 11172.91 440.78 54437.48 88888.00 2015-12-15 15:31:12.906 349 11172.94 440.79 54437.59 88888.00 2015-12-15 15:31:13.406 349 11172.99 440.83 54437.63 88888.00 2015-12-15 15:31:13.906 349 11173.00 440.82 54437.66 88888.00 2015-12-15 15:31:14.406 349 11173.01 440.86 54437.68 88888.00 2015-12-15 15:31:14.906 349 11172.97 440.85 54437.84 88888.00 2015-12-15 15:31:15.406 349 11173.01 440.83 54437.91 88888.00 2015-12-15 15:31:15.906 349 11173.06 440.88 54437.87 88888.00 2015-12-15 15:31:16.406 349 11173.07 440.87 54437.91 88888.00 2015-12-15 15:31:16.906 349 11173.02 440.86 54437.96 88888.00 2015-12-15 15:31:17.406 349 11173.06 440.86 54437.96 88888.00 2015-12-15 15:31:17.906 349 11173.05 440.86 54437.99 88888.00 2015-12-15 15:31:18.406 349 11173.11 440.91 54438.01 88888.00 2015-12-15 15:31:18.906 349 11173.12 440.91 54438.01 88888.00 2015-12-15 15:31:19.406 349 11173.07 440.91 54438.03 88888.00 2015-12-15 15:31:19.906 349 11173.10 440.96 54438.05 88888.00 2015-12-15 15:31:20.406 349 11173.13 441.04 54438.14 88888.00 2015-12-15 15:31:20.906 349 11173.16 440.98 54438.12 88888.00 2015-12-15 15:31:21.406 349 11173.18 440.95 54438.09 88888.00 2015-12-15 15:31:21.906 349 11173.15 440.91 54438.16 88888.00 2015-12-15 15:31:22.406 349 11173.11 440.94 54438.17 88888.00 2015-12-15 15:31:22.906 349 11173.15 440.94 54438.26 88888.00 2015-12-15 15:31:23.406 349 11173.16 440.93 54438.26 88888.00 2015-12-15 15:31:23.906 349 11173.16 440.91 54438.33 88888.00 2015-12-15 15:31:24.406 349 11173.26 440.89 54438.33 88888.00 2015-12-15 15:31:24.906 349 11173.32 440.89 54438.35 88888.00 2015-12-15 15:31:25.406 349 11173.35 440.93 54438.31 88888.00 2015-12-15 15:31:25.906 349 11173.32 440.87 54438.42 88888.00 2015-12-15 15:31:26.406 349 11173.39 440.91 54438.47 88888.00 2015-12-15 15:31:26.906 349 11173.47 440.94 54438.47 88888.00 2015-12-15 15:31:27.406 349 11173.57 440.91 54438.55 88888.00 2015-12-15 15:31:27.906 349 11173.63 440.91 54438.59 88888.00 2015-12-15 15:31:28.406 349 11173.65 440.97 54438.65 88888.00 2015-12-15 15:31:28.906 349 11173.69 440.97 54438.64 88888.00 2015-12-15 15:31:29.406 349 11173.74 441.04 54438.75 88888.00 2015-12-15 15:31:29.906 349 11173.79 441.12 54438.79 88888.00 2015-12-15 15:31:30.406 349 11173.91 441.18 54438.91 88888.00 2015-12-15 15:31:30.906 349 11173.99 441.15 54438.92 88888.00 2015-12-15 15:31:31.406 349 11174.05 441.15 54438.96 88888.00 2015-12-15 15:31:31.906 349 11174.15 441.16 54439.01 88888.00 2015-12-15 15:31:32.406 349 11174.20 441.20 54439.01 88888.00 2015-12-15 15:31:32.906 349 11174.27 441.20 54439.12 88888.00 2015-12-15 15:31:33.406 349 11174.36 441.25 54439.14 88888.00 2015-12-15 15:31:33.906 349 11174.45 441.31 54439.05 88888.00 2015-12-15 15:31:34.406 349 11174.53 441.39 54439.07 88888.00 2015-12-15 15:31:34.906 349 11174.61 441.46 54439.18 88888.00 2015-12-15 15:31:35.406 349 11174.68 441.49 54439.26 88888.00 2015-12-15 15:31:35.906 349 11174.79 441.55 54439.21 88888.00 2015-12-15 15:31:36.406 349 11174.83 441.61 54439.21 88888.00 2015-12-15 15:31:36.906 349 11174.87 441.69 54439.10 88888.00 2015-12-15 15:31:37.406 349 11174.94 441.75 54439.18 88888.00 2015-12-15 15:31:37.906 349 11175.01 441.89 54439.28 88888.00 2015-12-15 15:31:38.406 349 11175.14 442.12 54439.33 88888.00 2015-12-15 15:31:38.906 349 11175.32 442.37 54439.40 88888.00 2015-12-15 15:31:39.406 349 11175.52 442.75 54439.44 88888.00 2015-12-15 15:31:39.906 349 11175.78 443.15 54439.38 88888.00 2015-12-15 15:31:40.406 349 11176.09 443.67 54439.34 88888.00 2015-12-15 15:31:40.906 349 11176.51 444.25 54439.31 88888.00 2015-12-15 15:31:41.406 349 11176.87 444.82 54439.28 88888.00 2015-12-15 15:31:41.906 349 11177.23 445.49 54439.33 88888.00 2015-12-15 15:31:42.406 349 11177.54 446.04 54439.35 88888.00 2015-12-15 15:31:42.906 349 11177.73 446.42 54439.43 88888.00 2015-12-15 15:31:43.406 349 11177.92 446.68 54439.53 88888.00 2015-12-15 15:31:43.906 349 11178.18 446.78 54439.56 88888.00 2015-12-15 15:31:44.406 349 11178.51 446.79 54439.67 88888.00 2015-12-15 15:31:44.906 349 11178.90 446.74 54439.79 88888.00 2015-12-15 15:31:45.406 349 11179.31 446.65 54439.89 88888.00 2015-12-15 15:31:45.906 349 11179.79 446.52 54440.01 88888.00 2015-12-15 15:31:46.406 349 11180.27 446.29 54440.17 88888.00 2015-12-15 15:31:46.906 349 11180.62 446.09 54440.30 88888.00 2015-12-15 15:31:47.406 349 11180.99 445.79 54440.33 88888.00 2015-12-15 15:31:47.906 349 11181.28 445.54 54440.28 88888.00 2015-12-15 15:31:48.406 349 11181.38 445.28 54440.23 88888.00 2015-12-15 15:31:48.906 349 11181.52 444.98 54440.19 88888.00 2015-12-15 15:31:49.406 349 11181.67 444.76 54440.21 88888.00 2015-12-15 15:31:49.906 349 11181.90 444.63 54440.15 88888.00 2015-12-15 15:31:50.406 349 11182.14 444.56 54440.19 88888.00 2015-12-15 15:31:50.906 349 11182.35 444.45 54440.26 88888.00 2015-12-15 15:31:51.406 349 11182.56 444.37 54440.28 88888.00 2015-12-15 15:31:51.906 349 11182.67 444.28 54440.22 88888.00 2015-12-15 15:31:52.406 349 11182.78 444.15 54440.20 88888.00 2015-12-15 15:31:52.906 349 11182.84 444.06 54440.15 88888.00 2015-12-15 15:31:53.406 349 11182.83 443.97 54440.04 88888.00 2015-12-15 15:31:53.906 349 11182.80 443.90 54439.92 88888.00 2015-12-15 15:31:54.406 349 11182.74 443.83 54439.82 88888.00 2015-12-15 15:31:54.906 349 11182.71 443.80 54439.73 88888.00 2015-12-15 15:31:55.406 349 11182.57 443.78 54439.65 88888.00 2015-12-15 15:31:55.906 349 11182.50 443.85 54439.49 88888.00 2015-12-15 15:31:56.406 349 11182.48 443.99 54439.38 88888.00 2015-12-15 15:31:56.906 349 11182.45 444.24 54439.51 88888.00 2015-12-15 15:31:57.406 349 11182.38 444.41 54439.94 88888.00 2015-12-15 15:31:57.906 349 11182.51 444.53 54439.66 88888.00 2015-12-15 15:31:58.406 349 11182.63 444.86 54439.25 88888.00 2015-12-15 15:31:58.906 349 11182.85 445.27 54439.35 88888.00 2015-12-15 15:31:59.406 349 11183.18 445.69 54439.24 88888.00 2015-12-15 15:31:59.906 349 11183.61 446.05 54438.69 88888.00 2015-12-15 15:32:00.406 349 11184.08 446.40 54438.80 88888.00 2015-12-15 15:32:00.906 349 11184.49 446.74 54439.09 88888.00 2015-12-15 15:32:01.406 349 11184.87 447.03 54438.79 88888.00 2015-12-15 15:32:01.906 349 11185.33 447.29 54438.47 88888.00 2015-12-15 15:32:02.406 349 11185.75 447.56 54438.38 88888.00 2015-12-15 15:32:02.906 349 11186.12 447.84 54438.69 88888.00 2015-12-15 15:32:03.406 349 11186.51 448.15 54438.68 88888.00 2015-12-15 15:32:03.906 349 11187.00 448.46 54438.13 88888.00 2015-12-15 15:32:04.406 349 11187.48 448.70 54437.69 88888.00 2015-12-15 15:32:04.906 349 11187.96 448.93 54437.64 88888.00 2015-12-15 15:32:05.406 349 11188.43 449.13 54437.52 88888.00 2015-12-15 15:32:05.906 349 11188.96 449.19 54437.46 88888.00 2015-12-15 15:32:06.406 349 11189.56 449.24 54437.25 88888.00 2015-12-15 15:32:06.906 349 11190.24 449.16 54437.08 88888.00 2015-12-15 15:32:07.406 349 11190.93 448.90 54437.02 88888.00 2015-12-15 15:32:07.906 349 11191.62 448.46 54437.00 88888.00 2015-12-15 15:32:08.406 349 11192.20 448.06 54436.93 88888.00 2015-12-15 15:32:08.906 349 11192.66 447.64 54436.86 88888.00 2015-12-15 15:32:09.406 349 11193.03 447.10 54436.76 88888.00 2015-12-15 15:32:09.906 349 11193.28 446.55 54436.72 88888.00 2015-12-15 15:32:10.406 349 11193.44 446.01 54436.78 88888.00 2015-12-15 15:32:10.906 349 11193.40 445.38 54437.30 88888.00 2015-12-15 15:32:11.406 349 11193.15 444.83 54437.41 88888.00 2015-12-15 15:32:11.906 349 11192.98 444.33 54436.90 88888.00 2015-12-15 15:32:12.406 349 11192.75 443.95 54436.75 88888.00 2015-12-15 15:32:12.906 349 11192.39 443.70 54436.82 88888.00 2015-12-15 15:32:13.406 349 11191.97 443.67 54436.95 88888.00 2015-12-15 15:32:13.906 349 11191.60 443.63 54437.02 88888.00 2015-12-15 15:32:14.406 349 11191.30 443.72 54437.03 88888.00 2015-12-15 15:32:14.906 349 11191.08 443.91 54437.05 88888.00 2015-12-15 15:32:15.406 349 11190.83 444.16 54437.05 88888.00 2015-12-15 15:32:15.906 349 11190.66 444.41 54437.07 88888.00 2015-12-15 15:32:16.406 349 11190.67 444.76 54436.96 88888.00 2015-12-15 15:32:16.906 349 11190.68 445.13 54436.93 88888.00 2015-12-15 15:32:17.406 349 11190.77 445.45 54436.84 88888.00 2015-12-15 15:32:17.906 349 11190.84 445.75 54436.73 88888.00 2015-12-15 15:32:18.406 349 11190.97 446.02 54436.66 88888.00 2015-12-15 15:32:18.906 349 11191.14 446.28 54436.49 88888.00 2015-12-15 15:32:19.406 349 11191.29 446.56 54436.32 88888.00 2015-12-15 15:32:19.906 349 11191.49 446.80 54436.58 88888.00 2015-12-15 15:32:20.406 349 11191.58 446.99 54436.70 88888.00 2015-12-15 15:32:20.906 349 11191.76 447.18 54436.49 88888.00 2015-12-15 15:32:21.406 349 11192.00 447.31 54436.31 88888.00 2015-12-15 15:32:21.906 349 11192.19 447.41 54436.16 88888.00 2015-12-15 15:32:22.406 349 11192.35 447.56 54435.87 88888.00 2015-12-15 15:32:22.906 349 11192.54 447.66 54435.73 88888.00 2015-12-15 15:32:23.406 349 11192.73 447.80 54435.62 88888.00 2015-12-15 15:32:23.906 349 11192.94 447.82 54435.09 88888.00 2015-12-15 15:32:24.406 349 11193.15 447.82 54434.70 88888.00 2015-12-15 15:32:24.906 349 11193.41 447.88 54434.65 88888.00 2015-12-15 15:32:25.406 349 11193.62 447.92 54434.59 88888.00 2015-12-15 15:32:25.906 349 11193.75 448.06 54434.44 88888.00 2015-12-15 15:32:26.406 349 11194.01 448.12 54434.36 88888.00 2015-12-15 15:32:26.906 349 11194.32 448.09 54434.23 88888.00 2015-12-15 15:32:27.406 349 11194.51 448.11 54434.14 88888.00 2015-12-15 15:32:27.906 349 11194.71 448.06 54434.06 88888.00 2015-12-15 15:32:28.406 349 11194.92 448.14 54433.92 88888.00 2015-12-15 15:32:28.906 349 11195.21 448.12 54433.78 88888.00 2015-12-15 15:32:29.406 349 11195.39 448.11 54433.53 88888.00 2015-12-15 15:32:29.906 349 11195.52 448.06 54433.38 88888.00 2015-12-15 15:32:30.406 349 11195.73 448.01 54433.25 88888.00 2015-12-15 15:32:30.906 349 11195.90 447.97 54433.05 88888.00 2015-12-15 15:32:31.406 349 11196.12 447.95 54432.89 88888.00 2015-12-15 15:32:31.906 349 11196.36 447.88 54432.76 88888.00 2015-12-15 15:32:32.406 349 11196.54 447.82 54432.60 88888.00 2015-12-15 15:32:32.906 349 11196.75 447.79 54432.43 88888.00 2015-12-15 15:32:33.406 349 11196.93 447.70 54432.26 88888.00 2015-12-15 15:32:33.906 349 11197.09 447.62 54432.11 88888.00 2015-12-15 15:32:34.406 349 11197.24 447.54 54431.98 88888.00 2015-12-15 15:32:34.906 349 11197.41 447.52 54431.81 88888.00 2015-12-15 15:32:35.406 349 11197.62 447.43 54431.63 88888.00 2015-12-15 15:32:35.906 349 11197.69 447.35 54431.51 88888.00 2015-12-15 15:32:36.406 349 11197.89 447.23 54431.37 88888.00 2015-12-15 15:32:36.906 349 11198.03 447.12 54431.32 88888.00 2015-12-15 15:32:37.406 349 11198.13 447.02 54431.35 88888.00 2015-12-15 15:32:37.906 349 11198.26 446.89 54431.21 88888.00 2015-12-15 15:32:38.406 349 11198.32 446.81 54431.41 88888.00 2015-12-15 15:32:38.906 349 11198.40 446.73 54431.27 88888.00 2015-12-15 15:32:39.406 349 11198.48 446.70 54431.21 88888.00 2015-12-15 15:32:39.906 349 11198.57 446.65 54431.12 88888.00 2015-12-15 15:32:40.406 349 11198.69 446.60 54431.05 88888.00 2015-12-15 15:32:40.906 349 11198.82 446.48 54430.93 88888.00 2015-12-15 15:32:41.406 349 11198.90 446.40 54430.85 88888.00 2015-12-15 15:32:41.906 349 11198.97 446.31 54430.50 88888.00 2015-12-15 15:32:42.406 349 11199.05 446.21 54430.13 88888.00 2015-12-15 15:32:42.906 349 11199.11 446.13 54430.06 88888.00 2015-12-15 15:32:43.406 349 11199.15 446.13 54430.02 88888.00 2015-12-15 15:32:43.906 349 11199.30 446.03 54430.03 88888.00 2015-12-15 15:32:44.406 349 11199.40 445.96 54430.04 88888.00 2015-12-15 15:32:44.906 349 11199.47 445.88 54430.01 88888.00 2015-12-15 15:32:45.406 349 11199.62 445.84 54429.98 88888.00 2015-12-15 15:32:45.906 349 11199.70 445.78 54429.91 88888.00 2015-12-15 15:32:46.406 349 11199.78 445.71 54429.98 88888.00 2015-12-15 15:32:46.906 349 11199.86 445.64 54429.89 88888.00 2015-12-15 15:32:47.406 349 11199.96 445.61 54429.70 88888.00 2015-12-15 15:32:47.906 349 11200.03 445.63 54429.63 88888.00 2015-12-15 15:32:48.406 349 11200.15 445.59 54429.52 88888.00 2015-12-15 15:32:48.906 349 11200.23 445.56 54429.39 88888.00 2015-12-15 15:32:49.406 349 11200.29 445.55 54429.31 88888.00 2015-12-15 15:32:49.906 349 11200.36 445.54 54429.23 88888.00 2015-12-15 15:32:50.406 349 11200.48 445.50 54429.15 88888.00 2015-12-15 15:32:50.906 349 11200.54 445.42 54429.14 88888.00 2015-12-15 15:32:51.406 349 11200.62 445.36 54428.92 88888.00 2015-12-15 15:32:51.906 349 11200.67 445.36 54428.71 88888.00 2015-12-15 15:32:52.406 349 11200.75 445.42 54428.61 88888.00 2015-12-15 15:32:52.906 349 11200.85 445.41 54428.54 88888.00 2015-12-15 15:32:53.406 349 11200.95 445.43 54428.57 88888.00 2015-12-15 15:32:53.906 349 11201.01 445.44 54428.48 88888.00 2015-12-15 15:32:54.406 349 11201.06 445.45 54428.54 88888.00 2015-12-15 15:32:54.906 349 11201.13 445.52 54428.99 88888.00 2015-12-15 15:32:55.406 349 11201.22 445.59 54428.81 88888.00 2015-12-15 15:32:55.906 349 11201.41 445.54 54428.22 88888.00 2015-12-15 15:32:56.407 349 11201.54 445.56 54427.99 88888.00 2015-12-15 15:32:56.907 349 11201.60 445.60 54427.92 88888.00 2015-12-15 15:32:57.407 349 11201.66 445.62 54427.91 88888.00 2015-12-15 15:32:57.907 349 11201.76 445.69 54427.82 88888.00 2015-12-15 15:32:58.407 349 11201.86 445.74 54427.80 88888.00 2015-12-15 15:32:58.907 349 11201.91 445.78 54428.03 88888.00 2015-12-15 15:32:59.407 349 11202.01 445.81 54428.27 88888.00 2015-12-15 15:32:59.907 349 11202.16 445.81 54428.12 88888.00 2015-12-15 15:33:00.407 349 11202.31 445.78 54427.99 88888.00 2015-12-15 15:33:00.907 349 11202.42 445.81 54427.87 88888.00 2015-12-15 15:33:01.407 349 11202.53 445.93 54427.76 88888.00 2015-12-15 15:33:01.907 349 11202.69 446.02 54427.66 88888.00 2015-12-15 15:33:02.407 349 11202.87 446.00 54427.20 88888.00 2015-12-15 15:33:02.907 349 11203.08 445.97 54426.86 88888.00 2015-12-15 15:33:03.407 349 11203.22 446.06 54426.80 88888.00 2015-12-15 15:33:03.907 349 11203.34 446.09 54426.71 88888.00 2015-12-15 15:33:04.407 349 11203.50 446.05 54426.72 88888.00 2015-12-15 15:33:04.907 349 11203.69 446.10 54426.70 88888.00 2015-12-15 15:33:05.407 349 11203.79 446.17 54426.72 88888.00 2015-12-15 15:33:05.907 349 11203.89 446.19 54426.66 88888.00 2015-12-15 15:33:06.407 349 11204.04 446.22 54426.63 88888.00 2015-12-15 15:33:06.907 349 11204.15 446.30 54426.61 88888.00 2015-12-15 15:33:07.407 349 11204.28 446.32 54426.53 88888.00 2015-12-15 15:33:07.907 349 11204.41 446.34 54426.45 88888.00 2015-12-15 15:33:08.407 349 11204.53 446.42 54426.43 88888.00 2015-12-15 15:33:08.907 349 11204.62 446.44 54426.37 88888.00 2015-12-15 15:33:09.407 349 11204.80 446.44 54426.27 88888.00 2015-12-15 15:33:09.907 349 11204.95 446.45 54426.15 88888.00 2015-12-15 15:33:10.407 349 11205.09 446.51 54426.10 88888.00 2015-12-15 15:33:10.907 349 11205.19 446.51 54426.03 88888.00 2015-12-15 15:33:11.407 349 11205.27 446.54 54426.01 88888.00 2015-12-15 15:33:11.907 349 11205.37 446.55 54425.98 88888.00 2015-12-15 15:33:12.407 349 11205.50 446.63 54425.94 88888.00 2015-12-15 15:33:12.907 349 11205.58 446.73 54425.91 88888.00 2015-12-15 15:33:13.407 349 11205.59 446.74 54425.91 88888.00 2015-12-15 15:33:13.907 349 11205.66 446.73 54425.84 88888.00 2015-12-15 15:33:14.407 349 11205.77 446.73 54425.76 88888.00 2015-12-15 15:33:14.907 349 11205.88 446.78 54425.75 88888.00 2015-12-15 15:33:15.407 349 11206.04 446.86 54425.81 88888.00 2015-12-15 15:33:15.907 349 11206.14 446.89 54425.82 88888.00 2015-12-15 15:33:16.407 349 11206.24 446.93 54425.79 88888.00 2015-12-15 15:33:16.907 349 11206.30 446.97 54425.88 88888.00 2015-12-15 15:33:17.407 349 11206.42 447.04 54425.88 88888.00 2015-12-15 15:33:17.907 349 11206.53 447.05 54425.84 88888.00 2015-12-15 15:33:18.407 349 11206.66 447.07 54425.82 88888.00 2015-12-15 15:33:18.907 349 11206.81 447.14 54425.84 88888.00 2015-12-15 15:33:19.407 349 11206.94 447.21 54425.81 88888.00 2015-12-15 15:33:19.907 349 11207.03 447.28 54425.81 88888.00 2015-12-15 15:33:20.407 349 11207.23 447.33 54425.79 88888.00 2015-12-15 15:33:20.907 349 11207.39 447.39 54425.73 88888.00 2015-12-15 15:33:21.407 349 11207.55 447.41 54425.71 88888.00 2015-12-15 15:33:21.907 349 11207.67 447.40 54425.68 88888.00 2015-12-15 15:33:22.407 349 11207.78 447.41 54425.59 88888.00 2015-12-15 15:33:22.907 349 11207.94 447.44 54425.53 88888.00 2015-12-15 15:33:23.407 349 11208.03 447.38 54425.48 88888.00 2015-12-15 15:33:23.907 349 11208.15 447.33 54425.53 88888.00 2015-12-15 15:33:24.407 349 11208.23 447.30 54425.47 88888.00 2015-12-15 15:33:24.907 349 11208.31 447.28 54425.37 88888.00 2015-12-15 15:33:25.407 349 11208.45 447.27 54425.32 88888.00 2015-12-15 15:33:25.907 349 11208.61 447.29 54425.22 88888.00 2015-12-15 15:33:26.407 349 11208.72 447.23 54425.26 88888.00 2015-12-15 15:33:26.907 349 11208.81 447.28 54425.21 88888.00 2015-12-15 15:33:27.407 349 11208.83 447.29 54425.23 88888.00 2015-12-15 15:33:27.907 349 11208.88 447.28 54425.19 88888.00 2015-12-15 15:33:28.407 349 11208.97 447.29 54425.09 88888.00 2015-12-15 15:33:28.907 349 11209.06 447.29 54425.01 88888.00 2015-12-15 15:33:29.407 349 11209.14 447.29 54424.95 88888.00 2015-12-15 15:33:29.907 349 11209.30 447.32 54424.92 88888.00 2015-12-15 15:33:30.407 349 11209.35 447.30 54424.84 88888.00 2015-12-15 15:33:30.907 349 11209.40 447.30 54424.75 88888.00 2015-12-15 15:33:31.407 349 11209.45 447.30 54424.65 88888.00 2015-12-15 15:33:31.907 349 11209.53 447.30 54424.56 88888.00 2015-12-15 15:33:32.407 349 11209.65 447.21 54424.45 88888.00 2015-12-15 15:33:32.907 349 11209.66 447.11 54424.26 88888.00 2015-12-15 15:33:33.407 349 11209.65 447.08 54424.16 88888.00 2015-12-15 15:33:33.907 349 11209.69 447.10 54424.05 88888.00 2015-12-15 15:33:34.407 349 11209.72 447.03 54424.09 88888.00 2015-12-15 15:33:34.907 349 11209.75 447.05 54424.12 88888.00 2015-12-15 15:33:35.407 349 11209.71 447.10 54423.98 88888.00 2015-12-15 15:33:35.907 349 11209.82 447.03 54423.92 88888.00 2015-12-15 15:33:36.407 349 11209.96 446.95 54423.84 88888.00 2015-12-15 15:33:36.907 349 11210.14 446.93 54423.75 88888.00 2015-12-15 15:33:37.407 349 11210.34 446.82 54423.64 88888.00 2015-12-15 15:33:37.907 349 11210.58 446.74 54423.49 88888.00 2015-12-15 15:33:38.407 349 11210.69 446.67 54423.77 88888.00 2015-12-15 15:33:38.907 349 11210.90 446.52 54423.89 88888.00 2015-12-15 15:33:39.407 349 11211.18 446.43 54423.31 88888.00 2015-12-15 15:33:39.907 349 11211.38 446.40 54422.84 88888.00 2015-12-15 15:33:40.407 349 11211.59 446.29 54422.77 88888.00 2015-12-15 15:33:40.907 349 11211.79 446.17 54422.93 88888.00 2015-12-15 15:33:41.407 349 11211.98 446.12 54422.94 88888.00 2015-12-15 15:33:41.907 349 11212.05 446.04 54423.19 88888.00 2015-12-15 15:33:42.407 349 11212.27 446.00 54422.94 88888.00 2015-12-15 15:33:42.907 349 11212.52 445.87 54422.60 88888.00 2015-12-15 15:33:43.407 349 11212.68 445.88 54422.22 88888.00 2015-12-15 15:33:43.907 349 11212.91 445.85 54421.52 88888.00 2015-12-15 15:33:44.407 349 11213.22 445.75 54420.67 88888.00 2015-12-15 15:33:44.907 349 11213.35 445.75 54420.39 88888.00 2015-12-15 15:33:45.407 349 11213.56 445.74 54420.24 88888.00 2015-12-15 15:33:45.907 349 11213.78 445.67 54420.12 88888.00 2015-12-15 15:33:46.407 349 11213.95 445.62 54420.01 88888.00 2015-12-15 15:33:46.907 349 11214.21 445.63 54419.92 88888.00 2015-12-15 15:33:47.407 349 11214.39 445.69 54419.84 88888.00 2015-12-15 15:33:47.907 349 11214.55 445.70 54419.60 88888.00 2015-12-15 15:33:48.407 349 11214.74 445.72 54419.52 88888.00 2015-12-15 15:33:48.907 349 11214.94 445.70 54419.48 88888.00 2015-12-15 15:33:49.407 349 11215.07 445.78 54419.35 88888.00 2015-12-15 15:33:49.907 349 11215.20 445.91 54419.19 88888.00 2015-12-15 15:33:50.407 349 11215.35 445.91 54419.08 88888.00 2015-12-15 15:33:50.907 349 11215.52 445.97 54418.93 88888.00 2015-12-15 15:33:51.407 349 11215.68 446.11 54418.83 88888.00 2015-12-15 15:33:51.907 349 11215.83 446.20 54418.72 88888.00 2015-12-15 15:33:52.407 349 11215.97 446.35 54418.61 88888.00 2015-12-15 15:33:52.907 349 11216.09 446.45 54418.45 88888.00 2015-12-15 15:33:53.407 349 11216.32 446.47 54418.38 88888.00 2015-12-15 15:33:53.907 349 11216.45 446.61 54418.30 88888.00 2015-12-15 15:33:54.407 349 11216.60 446.82 54418.24 88888.00 2015-12-15 15:33:54.907 349 11216.71 446.97 54418.18 88888.00 2015-12-15 15:33:55.407 349 11216.86 447.10 54418.09 88888.00 2015-12-15 15:33:55.907 349 11216.97 447.23 54418.05 88888.00 2015-12-15 15:33:56.407 349 11217.06 447.37 54417.94 88888.00 2015-12-15 15:33:56.907 349 11217.13 447.49 54417.94 88888.00 2015-12-15 15:33:57.407 349 11217.27 447.71 54417.87 88888.00 2015-12-15 15:33:57.907 349 11217.37 447.86 54417.83 88888.00 2015-12-15 15:33:58.407 349 11217.48 447.98 54417.77 88888.00 2015-12-15 15:33:58.907 349 11217.64 448.09 54417.68 88888.00 2015-12-15 15:33:59.407 349 11217.75 448.20 54417.68 88888.00 2015-12-15 15:33:59.907 349 11217.94 448.33 54417.64 88888.00 2015-12-15 15:34:00.407 349 11218.08 448.46 54417.67 88888.00 2015-12-15 15:34:00.907 349 11218.28 448.63 54417.75 88888.00 2015-12-15 15:34:01.407 349 11218.42 448.74 54417.76 88888.00 2015-12-15 15:34:01.907 349 11218.59 448.80 54417.66 88888.00 2015-12-15 15:34:02.407 349 11218.74 448.89 54417.70 88888.00 2015-12-15 15:34:02.907 349 11218.91 449.02 54417.69 88888.00 2015-12-15 15:34:03.407 349 11219.10 449.13 54417.74 88888.00 2015-12-15 15:34:03.907 349 11219.31 449.24 54417.66 88888.00 2015-12-15 15:34:04.407 349 11219.48 449.26 54417.58 88888.00 2015-12-15 15:34:04.907 349 11219.75 449.38 54417.55 88888.00 2015-12-15 15:34:05.407 349 11219.90 449.56 54417.46 88888.00 2015-12-15 15:34:05.907 349 11220.01 449.65 54417.39 88888.00 2015-12-15 15:34:06.407 349 11220.28 449.68 54417.32 88888.00 2015-12-15 15:34:06.907 349 11220.52 449.73 54417.19 88888.00 2015-12-15 15:34:07.407 349 11220.74 449.86 54417.07 88888.00 2015-12-15 15:34:07.907 349 11220.99 449.97 54416.99 88888.00 2015-12-15 15:34:08.407 349 11221.26 450.02 54416.95 88888.00 2015-12-15 15:34:08.907 349 11221.51 450.12 54416.81 88888.00 2015-12-15 15:34:09.407 349 11221.71 450.12 54416.67 88888.00 2015-12-15 15:34:09.907 349 11221.97 450.22 54416.50 88888.00 2015-12-15 15:34:10.407 349 11222.25 450.26 54416.35 88888.00 2015-12-15 15:34:10.907 349 11222.58 450.37 54416.34 88888.00 2015-12-15 15:34:11.407 349 11222.79 450.41 54416.16 88888.00 2015-12-15 15:34:11.907 349 11222.99 450.48 54416.03 88888.00 2015-12-15 15:34:12.407 349 11223.31 450.54 54415.88 88888.00 2015-12-15 15:34:12.907 349 11223.64 450.56 54415.68 88888.00 2015-12-15 15:34:13.407 349 11223.91 450.59 54415.57 88888.00 2015-12-15 15:34:13.907 349 11224.25 450.61 54415.49 88888.00 2015-12-15 15:34:14.407 349 11224.56 450.56 54415.33 88888.00 2015-12-15 15:34:14.907 349 11224.91 450.53 54415.27 88888.00 2015-12-15 15:34:15.407 349 11225.26 450.50 54415.15 88888.00 2015-12-15 15:34:15.907 349 11225.60 450.51 54414.98 88888.00 2015-12-15 15:34:16.407 349 11225.96 450.60 54414.95 88888.00 2015-12-15 15:34:16.907 349 11226.37 450.57 54414.76 88888.00 2015-12-15 15:34:17.407 349 11226.64 450.61 54414.62 88888.00 2015-12-15 15:34:17.907 349 11226.96 450.74 54414.47 88888.00 2015-12-15 15:34:18.407 349 11227.27 450.77 54414.43 88888.00 2015-12-15 15:34:18.907 349 11227.57 450.87 54414.32 88888.00 2015-12-15 15:34:19.407 349 11227.80 450.91 54414.22 88888.00 2015-12-15 15:34:19.907 349 11228.09 450.94 54414.15 88888.00 2015-12-15 15:34:20.407 349 11228.33 451.04 54414.12 88888.00 2015-12-15 15:34:20.907 349 11228.64 451.08 54414.08 88888.00 2015-12-15 15:34:21.407 349 11229.00 451.11 54413.98 88888.00 2015-12-15 15:34:21.907 349 11229.20 451.27 54413.92 88888.00 2015-12-15 15:34:22.407 349 11229.40 451.40 54413.80 88888.00 2015-12-15 15:34:22.907 349 11229.65 451.38 54413.79 88888.00 2015-12-15 15:34:23.407 349 11229.98 451.43 54413.69 88888.00 2015-12-15 15:34:23.907 349 11230.14 451.57 54413.97 88888.00 2015-12-15 15:34:24.407 349 11230.30 451.55 54414.13 88888.00 2015-12-15 15:34:24.907 349 11230.51 451.60 54414.08 88888.00 2015-12-15 15:34:25.407 349 11230.75 451.64 54414.03 88888.00 2015-12-15 15:34:25.907 349 11230.98 451.75 54414.00 88888.00 2015-12-15 15:34:26.407 349 11231.20 451.85 54413.91 88888.00 2015-12-15 15:34:26.907 349 11231.40 451.92 54413.79 88888.00 2015-12-15 15:34:27.407 349 11231.55 452.05 54413.48 88888.00 2015-12-15 15:34:27.907 349 11231.72 452.16 54413.14 88888.00 2015-12-15 15:34:28.407 349 11231.86 452.20 54413.00 88888.00 2015-12-15 15:34:28.907 349 11231.96 452.28 54413.01 88888.00 2015-12-15 15:34:29.407 349 11232.09 452.33 54413.04 88888.00 2015-12-15 15:34:29.907 349 11232.23 452.45 54413.17 88888.00 2015-12-15 15:34:30.407 349 11232.37 452.55 54413.30 88888.00 2015-12-15 15:34:30.907 349 11232.48 452.64 54413.40 88888.00 2015-12-15 15:34:31.407 349 11232.55 452.70 54413.48 88888.00 2015-12-15 15:34:31.907 349 11232.67 452.81 54413.57 88888.00 2015-12-15 15:34:32.407 349 11232.79 452.88 54413.72 88888.00 2015-12-15 15:34:32.907 349 11232.85 452.96 54413.84 88888.00 2015-12-15 15:34:33.407 349 11232.93 453.04 54414.04 88888.00 2015-12-15 15:34:33.907 349 11233.00 453.19 54414.23 88888.00 2015-12-15 15:34:34.407 349 11233.07 453.23 54414.39 88888.00 2015-12-15 15:34:34.907 349 11233.13 453.31 54414.51 88888.00 2015-12-15 15:34:35.407 349 11233.17 453.38 54414.66 88888.00 2015-12-15 15:34:35.907 349 11233.18 453.50 54414.83 88888.00 2015-12-15 15:34:36.407 349 11233.22 453.56 54415.00 88888.00 2015-12-15 15:34:36.907 349 11233.22 453.62 54415.18 88888.00 2015-12-15 15:34:37.407 349 11233.23 453.73 54415.35 88888.00 2015-12-15 15:34:37.907 349 11233.29 453.82 54415.57 88888.00 2015-12-15 15:34:38.407 349 11233.29 453.95 54415.71 88888.00 2015-12-15 15:34:38.907 349 11233.29 454.03 54415.90 88888.00 2015-12-15 15:34:39.407 349 11233.24 454.14 54416.14 88888.00 2015-12-15 15:34:39.907 349 11233.21 454.22 54416.50 88888.00 2015-12-15 15:34:40.407 349 11233.17 454.33 54416.69 88888.00 2015-12-15 15:34:40.907 349 11233.16 454.40 54416.89 88888.00 2015-12-15 15:34:41.407 349 11233.11 454.56 54416.99 88888.00 2015-12-15 15:34:41.907 349 11233.07 454.64 54417.10 88888.00 2015-12-15 15:34:42.407 349 11233.02 454.67 54417.10 88888.00 2015-12-15 15:34:42.907 349 11232.93 454.74 54416.72 88888.00 2015-12-15 15:34:43.407 349 11232.82 454.74 54416.67 88888.00 2015-12-15 15:34:43.907 349 11232.70 454.72 54416.89 88888.00 2015-12-15 15:34:44.407 349 11232.55 454.72 54417.00 88888.00 2015-12-15 15:34:44.907 349 11232.43 454.76 54417.14 88888.00 2015-12-15 15:34:45.407 349 11232.38 454.79 54417.33 88888.00 2015-12-15 15:34:45.907 349 11232.34 454.76 54417.51 88888.00 2015-12-15 15:34:46.407 349 11232.24 454.73 54417.66 88888.00 2015-12-15 15:34:46.907 349 11232.09 454.85 54417.78 88888.00 2015-12-15 15:34:47.407 349 11231.97 454.96 54417.83 88888.00 2015-12-15 15:34:47.907 349 11231.80 454.92 54417.94 88888.00 2015-12-15 15:34:48.407 349 11231.66 454.89 54418.10 88888.00 2015-12-15 15:34:48.907 349 11231.56 455.00 54418.25 88888.00 2015-12-15 15:34:49.407 349 11231.40 454.98 54418.43 88888.00 2015-12-15 15:34:49.907 349 11231.23 455.02 54418.55 88888.00 2015-12-15 15:34:50.407 349 11231.06 455.08 54418.75 88888.00 2015-12-15 15:34:50.907 349 11230.94 455.10 54418.95 88888.00 2015-12-15 15:34:51.407 349 11230.80 455.13 54419.08 88888.00 2015-12-15 15:34:51.907 349 11230.60 455.15 54419.27 88888.00 2015-12-15 15:34:52.407 349 11230.36 455.18 54419.47 88888.00 2015-12-15 15:34:52.907 349 11230.14 455.13 54419.57 88888.00 2015-12-15 15:34:53.407 349 11230.00 455.07 54419.79 88888.00 2015-12-15 15:34:53.907 349 11229.82 455.05 54419.95 88888.00 2015-12-15 15:34:54.407 349 11229.58 455.13 54420.14 88888.00 2015-12-15 15:34:54.907 349 11229.39 455.14 54420.33 88888.00 2015-12-15 15:34:55.407 349 11229.22 455.13 54420.54 88888.00 2015-12-15 15:34:55.907 349 11229.05 455.13 54420.79 88888.00 2015-12-15 15:34:56.407 349 11228.92 455.12 54421.01 88888.00 2015-12-15 15:34:56.907 349 11228.78 455.15 54421.24 88888.00 2015-12-15 15:34:57.407 349 11228.61 455.15 54421.42 88888.00 2015-12-15 15:34:57.907 349 11228.42 455.13 54421.59 88888.00 2015-12-15 15:34:58.407 349 11228.24 455.10 54421.85 88888.00 2015-12-15 15:34:58.907 349 11228.07 455.05 54422.05 88888.00 2015-12-15 15:34:59.407 349 11227.95 454.97 54422.20 88888.00 2015-12-15 15:34:59.907 349 11227.80 454.88 54422.35 88888.00 2015-12-15 15:35:00.407 349 11227.73 454.83 54422.58 88888.00 2015-12-15 15:35:00.907 349 11227.69 454.83 54422.82 88888.00 2015-12-15 15:35:01.407 349 11227.83 454.67 54423.01 88888.00 2015-12-15 15:35:01.907 349 11227.83 454.64 54423.22 88888.00 2015-12-15 15:35:02.407 349 11227.70 454.61 54423.35 88888.00 2015-12-15 15:35:02.907 349 11227.46 454.55 54423.48 88888.00 2015-12-15 15:35:03.407 349 11227.22 454.57 54423.66 88888.00 2015-12-15 15:35:03.907 349 11227.06 454.58 54423.83 88888.00 2015-12-15 15:35:04.407 349 11227.01 454.59 54423.96 88888.00 2015-12-15 15:35:04.907 349 11226.93 454.57 54424.15 88888.00 2015-12-15 15:35:05.407 349 11226.70 454.57 54424.33 88888.00 2015-12-15 15:35:05.907 349 11226.65 454.51 54424.62 88888.00 2015-12-15 15:35:06.407 349 11226.58 454.56 54424.79 88888.00 2015-12-15 15:35:06.907 349 11226.49 454.65 54424.97 88888.00 2015-12-15 15:35:07.407 349 11226.39 454.68 54425.13 88888.00 2015-12-15 15:35:07.907 349 11226.27 454.68 54425.19 88888.00 2015-12-15 15:35:08.407 349 11226.13 454.64 54425.33 88888.00 2015-12-15 15:35:08.907 349 11226.07 454.64 54425.45 88888.00 2015-12-15 15:35:09.407 349 11226.00 454.62 54425.63 88888.00 2015-12-15 15:35:09.907 349 11225.89 454.70 54425.82 88888.00 2015-12-15 15:35:10.407 349 11225.85 454.75 54425.96 88888.00 2015-12-15 15:35:10.907 349 11225.75 454.79 54426.08 88888.00 2015-12-15 15:35:11.407 349 11225.68 454.79 54426.21 88888.00 2015-12-15 15:35:11.907 349 11225.64 454.75 54426.38 88888.00 2015-12-15 15:35:12.407 349 11225.63 454.76 54426.47 88888.00 2015-12-15 15:35:12.907 349 11225.61 454.73 54426.67 88888.00 2015-12-15 15:35:13.407 349 11225.63 454.72 54426.77 88888.00 2015-12-15 15:35:13.907 349 11225.68 454.68 54426.86 88888.00 2015-12-15 15:35:14.407 349 11225.66 454.63 54427.10 88888.00 2015-12-15 15:35:14.907 349 11225.64 454.55 54427.52 88888.00 2015-12-15 15:35:15.407 349 11225.69 454.50 54427.67 88888.00 2015-12-15 15:35:15.907 349 11225.78 454.53 54427.66 88888.00 2015-12-15 15:35:16.407 349 11225.85 454.51 54427.61 88888.00 2015-12-15 15:35:16.907 349 11225.87 454.46 54427.60 88888.00 2015-12-15 15:35:17.407 349 11225.84 454.42 54427.60 88888.00 2015-12-15 15:35:17.907 349 11225.84 454.40 54427.50 88888.00 2015-12-15 15:35:18.407 349 11225.86 454.41 54427.41 88888.00 2015-12-15 15:35:18.907 349 11225.87 454.44 54426.94 88888.00 2015-12-15 15:35:19.407 349 11225.82 454.46 54426.76 88888.00 2015-12-15 15:35:19.907 349 11225.70 454.41 54426.86 88888.00 2015-12-15 15:35:20.407 349 11225.63 454.48 54426.90 88888.00 2015-12-15 15:35:20.907 349 11225.48 454.47 54426.94 88888.00 2015-12-15 15:35:21.407 349 11225.37 454.46 54426.95 88888.00 2015-12-15 15:35:21.907 349 11225.29 454.38 54427.00 88888.00 2015-12-15 15:35:22.407 349 11225.24 454.36 54427.11 88888.00 2015-12-15 15:35:22.907 349 11225.23 454.41 54427.21 88888.00 2015-12-15 15:35:23.407 349 11225.18 454.39 54427.31 88888.00 2015-12-15 15:35:23.907 349 11225.18 454.40 54427.38 88888.00 2015-12-15 15:35:24.407 349 11225.13 454.33 54427.60 88888.00 2015-12-15 15:35:24.907 349 11225.08 454.32 54427.84 88888.00 2015-12-15 15:35:25.407 349 11225.02 454.39 54427.98 88888.00 2015-12-15 15:35:25.907 349 11225.00 454.41 54427.98 88888.00 2015-12-15 15:35:26.407 349 11225.02 454.41 54428.11 88888.00 2015-12-15 15:35:26.907 349 11224.97 454.40 54428.52 88888.00 2015-12-15 15:35:27.407 349 11224.87 454.39 54428.63 88888.00 2015-12-15 15:35:27.907 349 11224.98 454.41 54428.52 88888.00 2015-12-15 15:35:28.407 349 11225.01 454.42 54428.61 88888.00 2015-12-15 15:35:28.907 349 11225.06 454.49 54428.75 88888.00 2015-12-15 15:35:29.407 349 11225.08 454.53 54428.83 88888.00 2015-12-15 15:35:29.907 349 11225.12 454.53 54428.97 88888.00 2015-12-15 15:35:30.407 349 11225.14 454.51 54429.06 88888.00 2015-12-15 15:35:30.907 349 11225.23 454.55 54429.23 88888.00 2015-12-15 15:35:31.407 349 11225.26 454.58 54429.31 88888.00 2015-12-15 15:35:31.907 349 11225.27 454.63 54429.40 88888.00 2015-12-15 15:35:32.407 349 11225.28 454.66 54429.50 88888.00 2015-12-15 15:35:32.907 349 11225.23 454.70 54429.59 88888.00 2015-12-15 15:35:33.407 349 11225.21 454.76 54429.62 88888.00 2015-12-15 15:35:33.907 349 11225.12 454.82 54429.71 88888.00 2015-12-15 15:35:34.407 349 11225.06 454.83 54429.82 88888.00 2015-12-15 15:35:34.907 349 11225.00 454.89 54429.95 88888.00 2015-12-15 15:35:35.407 349 11224.87 454.95 54429.97 88888.00 2015-12-15 15:35:35.907 349 11224.77 455.08 54430.03 88888.00 2015-12-15 15:35:36.407 349 11224.71 455.14 54430.11 88888.00 2015-12-15 15:35:36.907 349 11224.56 455.18 54430.27 88888.00 2015-12-15 15:35:37.407 349 11224.44 455.22 54430.40 88888.00 2015-12-15 15:35:37.907 349 11224.32 455.26 54430.44 88888.00 2015-12-15 15:35:38.407 349 11224.17 455.34 54430.48 88888.00 2015-12-15 15:35:38.907 349 11224.02 455.38 54430.57 88888.00 2015-12-15 15:35:39.407 349 11223.94 455.41 54430.68 88888.00 2015-12-15 15:35:39.907 349 11223.86 455.58 54430.80 88888.00 2015-12-15 15:35:40.407 349 11223.67 455.59 54430.90 88888.00 2015-12-15 15:35:40.907 349 11223.52 455.61 54430.99 88888.00 2015-12-15 15:35:41.407 349 11223.49 455.75 54431.10 88888.00 2015-12-15 15:35:41.907 349 11223.40 455.80 54431.16 88888.00 2015-12-15 15:35:42.407 349 11223.31 455.84 54431.12 88888.00 2015-12-15 15:35:42.907 349 11223.23 455.97 54431.26 88888.00 2015-12-15 15:35:43.407 349 11223.13 456.00 54431.29 88888.00 2015-12-15 15:35:43.907 349 11223.08 456.13 54431.42 88888.00 2015-12-15 15:35:44.407 349 11223.05 456.24 54431.47 88888.00 2015-12-15 15:35:44.907 349 11222.94 456.32 54431.64 88888.00 2015-12-15 15:35:45.407 349 11222.87 456.44 54431.66 88888.00 2015-12-15 15:35:45.907 349 11222.87 456.59 54431.73 88888.00 2015-12-15 15:35:46.407 349 11222.81 456.75 54431.87 88888.00 2015-12-15 15:35:46.907 349 11222.75 456.87 54431.89 88888.00 2015-12-15 15:35:47.407 349 11222.63 456.99 54431.94 88888.00 2015-12-15 15:35:47.907 349 11222.54 457.09 54432.03 88888.00 2015-12-15 15:35:48.407 349 11222.50 457.21 54432.06 88888.00 2015-12-15 15:35:48.907 349 11222.41 457.30 54432.25 88888.00 2015-12-15 15:35:49.407 349 11222.40 457.43 54432.40 88888.00 2015-12-15 15:35:49.907 349 11222.37 457.45 54432.49 88888.00 2015-12-15 15:35:50.407 349 11222.31 457.46 54432.60 88888.00 2015-12-15 15:35:50.907 349 11222.28 457.48 54432.72 88888.00 2015-12-15 15:35:51.408 349 11222.19 457.70 54432.86 88888.00 2015-12-15 15:35:51.908 349 11222.08 457.89 54433.00 88888.00 2015-12-15 15:35:52.408 349 11222.07 457.94 54433.14 88888.00 2015-12-15 15:35:52.908 349 11222.07 458.08 54433.24 88888.00 2015-12-15 15:35:53.408 349 11221.99 458.18 54433.33 88888.00 2015-12-15 15:35:53.908 349 11221.92 458.21 54433.57 88888.00 2015-12-15 15:35:54.408 349 11221.81 458.29 54433.72 88888.00 2015-12-15 15:35:54.908 349 11221.69 458.37 54433.91 88888.00 2015-12-15 15:35:55.408 349 11221.69 458.48 54434.07 88888.00 2015-12-15 15:35:55.908 349 11221.67 458.55 54434.16 88888.00 2015-12-15 15:35:56.408 349 11221.61 458.61 54434.30 88888.00 2015-12-15 15:35:56.908 349 11221.56 458.71 54434.51 88888.00 2015-12-15 15:35:57.408 349 11221.50 458.75 54434.74 88888.00 2015-12-15 15:35:57.908 349 11221.42 458.80 54434.98 88888.00 2015-12-15 15:35:58.408 349 11221.46 458.85 54435.19 88888.00 2015-12-15 15:35:58.908 349 11221.39 458.95 54435.26 88888.00 2015-12-15 15:35:59.408 349 11221.27 459.02 54435.36 88888.00 2015-12-15 15:35:59.908 349 11221.19 459.05 54435.59 88888.00 2015-12-15 15:36:00.408 349 11221.09 459.15 54435.84 88888.00 2015-12-15 15:36:00.908 349 11221.03 459.22 54436.07 88888.00 2015-12-15 15:36:01.408 349 11220.92 459.26 54436.21 88888.00 2015-12-15 15:36:01.908 349 11220.82 459.27 54436.47 88888.00 2015-12-15 15:36:02.408 349 11220.69 459.37 54436.60 88888.00 2015-12-15 15:36:02.908 349 11220.49 459.46 54436.78 88888.00 2015-12-15 15:36:03.408 349 11220.35 459.60 54437.06 88888.00 2015-12-15 15:36:03.908 349 11220.25 459.69 54437.33 88888.00 2015-12-15 15:36:04.408 349 11220.12 459.74 54437.58 88888.00 2015-12-15 15:36:04.908 349 11219.96 459.82 54437.80 88888.00 2015-12-15 15:36:05.408 349 11219.80 459.93 54438.05 88888.00 2015-12-15 15:36:05.908 349 11219.64 460.02 54438.29 88888.00 2015-12-15 15:36:06.408 349 11219.54 460.10 54438.51 88888.00 2015-12-15 15:36:06.908 349 11219.42 460.21 54438.82 88888.00 2015-12-15 15:36:07.408 349 11219.28 460.29 54439.01 88888.00 2015-12-15 15:36:07.908 349 11219.11 460.39 54439.15 88888.00 2015-12-15 15:36:08.408 349 11218.95 460.46 54439.31 88888.00 2015-12-15 15:36:08.908 349 11218.90 460.55 54439.50 88888.00 2015-12-15 15:36:09.408 349 11218.76 460.64 54439.78 88888.00 2015-12-15 15:36:09.908 349 11218.58 460.71 54439.94 88888.00 2015-12-15 15:36:10.408 349 11218.47 460.82 54440.05 88888.00 2015-12-15 15:36:10.908 349 11218.32 460.90 54440.22 88888.00 2015-12-15 15:36:11.408 349 11218.19 460.98 54440.32 88888.00 2015-12-15 15:36:11.908 349 11218.05 461.06 54440.54 88888.00 2015-12-15 15:36:12.408 349 11217.84 461.14 54440.74 88888.00 2015-12-15 15:36:12.908 349 11217.61 461.21 54440.85 88888.00 2015-12-15 15:36:13.408 349 11217.50 461.25 54441.03 88888.00 2015-12-15 15:36:13.908 349 11217.33 461.37 54441.20 88888.00 2015-12-15 15:36:14.408 349 11217.16 461.49 54441.40 88888.00 2015-12-15 15:36:14.908 349 11216.97 461.58 54441.71 88888.00 2015-12-15 15:36:15.408 349 11216.80 461.63 54442.21 88888.00 2015-12-15 15:36:15.908 349 11216.69 461.75 54442.37 88888.00 2015-12-15 15:36:16.408 349 11216.58 461.79 54442.42 88888.00 2015-12-15 15:36:16.908 349 11216.45 461.80 54442.49 88888.00 2015-12-15 15:36:17.408 349 11216.30 461.89 54442.58 88888.00 2015-12-15 15:36:17.908 349 11216.20 461.96 54442.61 88888.00 2015-12-15 15:36:18.408 349 11216.13 462.06 54442.60 88888.00 2015-12-15 15:36:18.908 349 11216.01 462.13 54442.45 88888.00 2015-12-15 15:36:19.408 349 11215.88 462.19 54442.13 88888.00 2015-12-15 15:36:19.908 349 11215.78 462.26 54442.13 88888.00 2015-12-15 15:36:20.408 349 11215.64 462.34 54442.30 88888.00 2015-12-15 15:36:20.908 349 11215.47 462.49 54442.49 88888.00 2015-12-15 15:36:21.408 349 11215.35 462.55 54442.63 88888.00 2015-12-15 15:36:21.908 349 11215.23 462.60 54442.73 88888.00 2015-12-15 15:36:22.408 349 11215.09 462.74 54442.89 88888.00 2015-12-15 15:36:22.908 349 11214.97 462.89 54443.02 88888.00 2015-12-15 15:36:23.408 349 11214.87 462.97 54443.21 88888.00 2015-12-15 15:36:23.908 349 11214.70 463.09 54443.28 88888.00 2015-12-15 15:36:24.408 349 11214.60 463.16 54443.39 88888.00 2015-12-15 15:36:24.908 349 11214.53 463.24 54443.52 88888.00 2015-12-15 15:36:25.408 349 11214.47 463.27 54443.63 88888.00 2015-12-15 15:36:25.908 349 11214.44 463.35 54443.74 88888.00 2015-12-15 15:36:26.408 349 11214.37 463.40 54443.82 88888.00 2015-12-15 15:36:26.908 349 11214.35 463.37 54443.90 88888.00 2015-12-15 15:36:27.408 349 11214.36 463.34 54443.99 88888.00 2015-12-15 15:36:27.908 349 11214.37 463.38 54444.10 88888.00 2015-12-15 15:36:28.408 349 11214.41 463.35 54444.28 88888.00 2015-12-15 15:36:28.908 349 11214.41 463.33 54444.47 88888.00 2015-12-15 15:36:29.408 349 11214.44 463.23 54444.47 88888.00 2015-12-15 15:36:29.908 349 11214.46 463.17 54444.50 88888.00 2015-12-15 15:36:30.408 349 11214.53 463.14 54444.57 88888.00 2015-12-15 15:36:30.908 349 11214.57 463.08 54444.56 88888.00 2015-12-15 15:36:31.408 349 11214.55 463.08 54444.65 88888.00 2015-12-15 15:36:31.908 349 11214.55 463.09 54444.82 88888.00 2015-12-15 15:36:32.408 349 11214.52 463.09 54444.93 88888.00 2015-12-15 15:36:32.908 349 11214.47 463.17 54444.93 88888.00 2015-12-15 15:36:33.408 349 11214.39 463.23 54444.98 88888.00 2015-12-15 15:36:33.908 349 11214.36 463.23 54445.05 88888.00 2015-12-15 15:36:34.408 349 11214.36 463.29 54445.12 88888.00 2015-12-15 15:36:34.908 349 11214.24 463.40 54445.24 88888.00 2015-12-15 15:36:35.408 349 11214.18 463.42 54445.37 88888.00 2015-12-15 15:36:35.908 349 11214.05 463.45 54445.45 88888.00 2015-12-15 15:36:36.408 349 11213.98 463.51 54445.59 88888.00 2015-12-15 15:36:36.908 349 11213.82 463.53 54445.75 88888.00 2015-12-15 15:36:37.408 349 11213.69 463.55 54445.87 88888.00 2015-12-15 15:36:37.908 349 11213.51 463.57 54445.94 88888.00 2015-12-15 15:36:38.408 349 11213.31 463.50 54446.00 88888.00 2015-12-15 15:36:38.908 349 11213.16 463.46 54445.97 88888.00 2015-12-15 15:36:39.408 349 11212.99 463.38 54445.81 88888.00 2015-12-15 15:36:39.908 349 11212.82 463.38 54446.01 88888.00 2015-12-15 15:36:40.408 349 11212.66 463.38 54445.90 88888.00 2015-12-15 15:36:40.908 349 11212.49 463.38 54445.92 88888.00 2015-12-15 15:36:41.408 349 11212.37 463.38 54446.05 88888.00 2015-12-15 15:36:41.908 349 11212.22 463.32 54446.01 88888.00 2015-12-15 15:36:42.408 349 11212.11 463.28 54446.14 88888.00 2015-12-15 15:36:42.908 349 11211.96 463.26 54446.28 88888.00 2015-12-15 15:36:43.408 349 11211.81 463.27 54446.76 88888.00 2015-12-15 15:36:43.908 349 11211.60 463.32 54446.95 88888.00 2015-12-15 15:36:44.408 349 11211.41 463.28 54446.97 88888.00 2015-12-15 15:36:44.908 349 11211.29 463.18 54446.98 88888.00 2015-12-15 15:36:45.408 349 11211.12 463.12 54447.10 88888.00 2015-12-15 15:36:45.908 349 11210.95 463.09 54447.12 88888.00 2015-12-15 15:36:46.408 349 11210.79 463.06 54447.10 88888.00 2015-12-15 15:36:46.908 349 11210.68 463.01 54447.06 88888.00 2015-12-15 15:36:47.408 349 11210.54 462.93 54447.07 88888.00 2015-12-15 15:36:47.908 349 11210.32 462.84 54447.06 88888.00 2015-12-15 15:36:48.408 349 11210.18 462.82 54446.91 88888.00 2015-12-15 15:36:48.908 349 11210.13 462.75 54446.84 88888.00 2015-12-15 15:36:49.408 349 11209.93 462.81 54446.81 88888.00 2015-12-15 15:36:49.908 349 11209.77 462.74 54446.69 88888.00 2015-12-15 15:36:50.408 349 11209.65 462.76 54446.63 88888.00 2015-12-15 15:36:50.908 349 11209.49 462.73 54446.66 88888.00 2015-12-15 15:36:51.408 349 11209.38 462.69 54446.63 88888.00 2015-12-15 15:36:51.908 349 11209.23 462.66 54446.61 88888.00 2015-12-15 15:36:52.408 349 11209.12 462.62 54446.51 88888.00 2015-12-15 15:36:52.908 349 11209.06 462.59 54446.46 88888.00 2015-12-15 15:36:53.408 349 11208.98 462.50 54446.47 88888.00 2015-12-15 15:36:53.908 349 11208.93 462.43 54446.43 88888.00 2015-12-15 15:36:54.408 349 11208.92 462.41 54446.40 88888.00 2015-12-15 15:36:54.908 349 11208.86 462.31 54446.35 88888.00 2015-12-15 15:36:55.408 349 11208.72 462.28 54446.35 88888.00 2015-12-15 15:36:55.908 349 11208.70 462.24 54446.27 88888.00 2015-12-15 15:36:56.408 349 11208.60 462.24 54446.21 88888.00 2015-12-15 15:36:56.908 349 11208.57 462.23 54446.15 88888.00 2015-12-15 15:36:57.408 349 11208.51 462.18 54446.09 88888.00 2015-12-15 15:36:57.908 349 11208.43 462.15 54446.05 88888.00 2015-12-15 15:36:58.408 349 11208.33 462.09 54445.98 88888.00 2015-12-15 15:36:58.908 349 11208.28 462.03 54445.88 88888.00 2015-12-15 15:36:59.408 349 11208.17 462.02 54445.93 88888.00 2015-12-15 15:36:59.908 349 11208.17 461.99 54445.89 88888.00 2015-12-15 15:37:00.408 349 11208.17 461.96 54445.68 88888.00 2015-12-15 15:37:00.908 349 11208.03 461.93 54445.66 88888.00 2015-12-15 15:37:01.408 349 11207.93 461.96 54445.61 88888.00 2015-12-15 15:37:01.908 349 11207.87 461.96 54445.52 88888.00 2015-12-15 15:37:02.408 349 11207.72 461.90 54445.32 88888.00 2015-12-15 15:37:02.908 349 11207.61 461.90 54445.18 88888.00 2015-12-15 15:37:03.408 349 11207.51 461.82 54445.18 88888.00 2015-12-15 15:37:03.908 349 11207.40 461.74 54445.09 88888.00 2015-12-15 15:37:04.408 349 11207.20 461.68 54444.96 88888.00 2015-12-15 15:37:04.908 349 11207.09 461.64 54444.75 88888.00 2015-12-15 15:37:05.408 349 11206.95 461.62 54444.52 88888.00 2015-12-15 15:37:05.908 349 11206.74 461.56 54444.44 88888.00 2015-12-15 15:37:06.408 349 11206.57 461.40 54444.30 88888.00 2015-12-15 15:37:06.908 349 11206.44 461.37 54444.12 88888.00 2015-12-15 15:37:07.408 349 11206.29 461.31 54443.97 88888.00 2015-12-15 15:37:07.908 349 11206.15 461.25 54443.88 88888.00 2015-12-15 15:37:08.408 349 11205.92 461.27 54443.78 88888.00 2015-12-15 15:37:08.908 349 11205.68 461.34 54443.69 88888.00 2015-12-15 15:37:09.408 349 11205.46 461.33 54443.65 88888.00 2015-12-15 15:37:09.908 349 11205.16 461.38 54443.62 88888.00 2015-12-15 15:37:10.408 349 11204.94 461.38 54443.71 88888.00 2015-12-15 15:37:10.908 349 11204.63 461.47 54443.88 88888.00 2015-12-15 15:37:11.408 349 11204.33 461.56 54443.91 88888.00 2015-12-15 15:37:11.908 349 11204.21 461.59 54443.75 88888.00 2015-12-15 15:37:12.408 349 11204.05 461.64 54443.24 88888.00 2015-12-15 15:37:12.908 349 11203.84 461.66 54443.00 88888.00 2015-12-15 15:37:13.408 349 11203.65 461.79 54443.07 88888.00 2015-12-15 15:37:13.908 349 11203.49 461.73 54443.09 88888.00 2015-12-15 15:37:14.408 349 11203.37 461.63 54443.20 88888.00 2015-12-15 15:37:14.908 349 11203.25 461.65 54443.12 88888.00 2015-12-15 15:37:15.408 349 11203.08 461.57 54443.08 88888.00 2015-12-15 15:37:15.908 349 11202.96 461.45 54443.00 88888.00 2015-12-15 15:37:16.408 349 11202.75 461.34 54443.01 88888.00 2015-12-15 15:37:16.908 349 11202.59 461.22 54443.03 88888.00 2015-12-15 15:37:17.408 349 11202.37 461.14 54443.13 88888.00 2015-12-15 15:37:17.908 349 11202.18 461.08 54443.08 88888.00 2015-12-15 15:37:18.408 349 11201.96 460.99 54443.05 88888.00 2015-12-15 15:37:18.908 349 11201.72 460.88 54442.99 88888.00 2015-12-15 15:37:19.408 349 11201.40 460.82 54442.95 88888.00 2015-12-15 15:37:19.908 349 11201.08 460.71 54442.96 88888.00 2015-12-15 15:37:20.408 349 11200.76 460.62 54442.82 88888.00 2015-12-15 15:37:20.908 349 11200.45 460.56 54442.73 88888.00 2015-12-15 15:37:21.408 349 11200.14 460.42 54442.68 88888.00 2015-12-15 15:37:21.908 349 11199.84 460.37 54442.74 88888.00 2015-12-15 15:37:22.408 349 11199.56 460.28 54442.56 88888.00 2015-12-15 15:37:22.908 349 11199.19 460.23 54442.46 88888.00 2015-12-15 15:37:23.408 349 11198.83 460.20 54442.33 88888.00 2015-12-15 15:37:23.908 349 11198.53 460.13 54442.28 88888.00 2015-12-15 15:37:24.408 349 11198.25 460.04 54442.11 88888.00 2015-12-15 15:37:24.908 349 11197.85 459.91 54442.08 88888.00 2015-12-15 15:37:25.408 349 11197.45 459.75 54442.00 88888.00 2015-12-15 15:37:25.908 349 11197.09 459.64 54441.91 88888.00 2015-12-15 15:37:26.408 349 11196.78 459.55 54441.90 88888.00 2015-12-15 15:37:26.908 349 11196.52 459.51 54441.76 88888.00 2015-12-15 15:37:27.408 349 11196.17 459.43 54441.77 88888.00 2015-12-15 15:37:27.908 349 11195.84 459.29 54441.75 88888.00 2015-12-15 15:37:28.408 349 11195.59 459.13 54441.72 88888.00 2015-12-15 15:37:28.908 349 11195.29 459.00 54441.61 88888.00 2015-12-15 15:37:29.408 349 11195.01 458.85 54441.55 88888.00 2015-12-15 15:37:29.908 349 11194.73 458.80 54441.51 88888.00 2015-12-15 15:37:30.408 349 11194.47 458.75 54441.45 88888.00 2015-12-15 15:37:30.908 349 11194.27 458.69 54441.38 88888.00 2015-12-15 15:37:31.408 349 11193.96 458.63 54441.36 88888.00 2015-12-15 15:37:31.908 349 11193.65 458.67 54441.20 88888.00 2015-12-15 15:37:32.408 349 11193.34 458.58 54441.11 88888.00 2015-12-15 15:37:32.908 349 11193.04 458.56 54441.01 88888.00 2015-12-15 15:37:33.408 349 11192.68 458.59 54440.89 88888.00 2015-12-15 15:37:33.908 349 11192.34 458.59 54440.77 88888.00 2015-12-15 15:37:34.408 349 11192.08 458.67 54440.68 88888.00 2015-12-15 15:37:34.908 349 11191.82 458.61 54440.59 88888.00 2015-12-15 15:37:35.408 349 11191.56 458.60 54440.46 88888.00 2015-12-15 15:37:35.908 349 11191.32 458.53 54440.29 88888.00 2015-12-15 15:37:36.408 349 11191.08 458.52 54440.19 88888.00 2015-12-15 15:37:36.908 349 11190.85 458.56 54440.06 88888.00 2015-12-15 15:37:37.408 349 11190.58 458.53 54439.94 88888.00 2015-12-15 15:37:37.908 349 11190.25 458.45 54439.79 88888.00 2015-12-15 15:37:38.408 349 11190.01 458.36 54439.73 88888.00 2015-12-15 15:37:38.908 349 11189.83 458.28 54439.42 88888.00 2015-12-15 15:37:39.408 349 11189.58 458.22 54439.24 88888.00 2015-12-15 15:37:39.908 349 11189.33 458.16 54439.21 88888.00 2015-12-15 15:37:40.408 349 11189.06 458.17 54438.97 88888.00 2015-12-15 15:37:40.908 349 11188.78 458.10 54438.89 88888.00 2015-12-15 15:37:41.408 349 11188.58 458.02 54438.68 88888.00 2015-12-15 15:37:41.908 349 11188.33 457.94 54438.53 88888.00 2015-12-15 15:37:42.408 349 11188.16 457.87 54438.34 88888.00 2015-12-15 15:37:42.908 349 11187.99 457.80 54438.18 88888.00 2015-12-15 15:37:43.408 349 11187.74 457.70 54438.01 88888.00 2015-12-15 15:37:43.908 349 11187.53 457.60 54437.90 88888.00 2015-12-15 15:37:44.408 349 11187.39 457.48 54437.99 88888.00 2015-12-15 15:37:44.908 349 11187.22 457.33 54438.28 88888.00 2015-12-15 15:37:45.408 349 11187.12 457.25 54438.26 88888.00 2015-12-15 15:37:45.908 349 11187.00 457.11 54438.01 88888.00 2015-12-15 15:37:46.408 349 11186.85 457.00 54437.77 88888.00 2015-12-15 15:37:46.908 349 11186.85 456.86 54437.48 88888.00 2015-12-15 15:37:47.408 349 11186.74 456.79 54437.29 88888.00 2015-12-15 15:37:47.908 349 11186.60 456.66 54437.13 88888.00 2015-12-15 15:37:48.408 349 11186.56 456.52 54436.44 88888.00 2015-12-15 15:37:48.908 349 11186.45 456.44 54436.05 88888.00 2015-12-15 15:37:49.408 349 11186.39 456.32 54435.76 88888.00 2015-12-15 15:37:49.908 349 11186.32 456.17 54435.59 88888.00 2015-12-15 15:37:50.408 349 11186.22 456.02 54435.44 88888.00 2015-12-15 15:37:50.908 349 11186.12 455.89 54435.40 88888.00 2015-12-15 15:37:51.408 349 11186.08 455.76 54435.26 88888.00 2015-12-15 15:37:51.908 349 11185.98 455.68 54435.10 88888.00 2015-12-15 15:37:52.408 349 11185.90 455.57 54435.01 88888.00 2015-12-15 15:37:52.908 349 11185.86 455.46 54434.87 88888.00 2015-12-15 15:37:53.408 349 11185.77 455.41 54434.71 88888.00 2015-12-15 15:37:53.908 349 11185.65 455.35 54434.52 88888.00 2015-12-15 15:37:54.408 349 11185.54 455.18 54434.34 88888.00 2015-12-15 15:37:54.908 349 11185.53 455.04 54434.19 88888.00 2015-12-15 15:37:55.408 349 11185.49 454.81 54434.05 88888.00 2015-12-15 15:37:55.908 349 11185.46 454.57 54433.95 88888.00 2015-12-15 15:37:56.408 349 11185.36 454.46 54434.09 88888.00 2015-12-15 15:37:56.908 349 11185.30 454.25 54433.72 88888.00 2015-12-15 15:37:57.408 349 11185.27 454.05 54433.64 88888.00 2015-12-15 15:37:57.908 349 11185.24 453.90 54433.52 88888.00 2015-12-15 15:37:58.408 349 11185.23 453.75 54433.30 88888.00 2015-12-15 15:37:58.908 349 11185.15 453.61 54433.17 88888.00 2015-12-15 15:37:59.408 349 11185.13 453.47 54433.14 88888.00 2015-12-15 15:37:59.908 349 11185.09 453.48 54433.07 88888.00 2015-12-15 15:38:00.408 349 11185.07 453.41 54432.98 88888.00 2015-12-15 15:38:00.908 349 11185.07 453.33 54432.77 88888.00 2015-12-15 15:38:01.408 349 11185.14 453.27 54432.66 88888.00 2015-12-15 15:38:01.908 349 11185.12 453.18 54432.52 88888.00 2015-12-15 15:38:02.408 349 11185.13 453.11 54432.37 88888.00 2015-12-15 15:38:02.908 349 11185.12 453.02 54432.28 88888.00 2015-12-15 15:38:03.408 349 11185.09 452.96 54432.15 88888.00 2015-12-15 15:38:03.908 349 11185.06 452.89 54431.99 88888.00 2015-12-15 15:38:04.408 349 11185.10 452.82 54431.84 88888.00 2015-12-15 15:38:04.908 349 11185.08 452.84 54431.63 88888.00 2015-12-15 15:38:05.408 349 11185.02 452.76 54431.51 88888.00 2015-12-15 15:38:05.908 349 11185.02 452.76 54431.32 88888.00 2015-12-15 15:38:06.408 349 11185.02 452.69 54431.20 88888.00 2015-12-15 15:38:06.908 349 11185.01 452.61 54431.05 88888.00 2015-12-15 15:38:07.408 349 11185.01 452.64 54430.87 88888.00 2015-12-15 15:38:07.908 349 11184.97 452.61 54430.66 88888.00 2015-12-15 15:38:08.408 349 11184.96 452.61 54430.48 88888.00 2015-12-15 15:38:08.908 349 11184.94 452.64 54430.30 88888.00 2015-12-15 15:38:09.408 349 11184.85 452.59 54430.15 88888.00 2015-12-15 15:38:09.908 349 11184.72 452.60 54430.05 88888.00 2015-12-15 15:38:10.408 349 11184.60 452.55 54430.01 88888.00 2015-12-15 15:38:10.908 349 11184.50 452.48 54429.84 88888.00 2015-12-15 15:38:11.408 349 11184.39 452.39 54429.71 88888.00 2015-12-15 15:38:11.908 349 11184.26 452.23 54429.65 88888.00 2015-12-15 15:38:12.408 349 11184.14 452.16 54429.56 88888.00 2015-12-15 15:38:12.908 349 11184.04 452.13 54429.53 88888.00 2015-12-15 15:38:13.408 349 11184.02 452.04 54429.49 88888.00 2015-12-15 15:38:13.908 349 11184.03 451.88 54429.48 88888.00 2015-12-15 15:38:14.408 349 11183.99 451.81 54429.47 88888.00 2015-12-15 15:38:14.908 349 11183.95 451.78 54429.38 88888.00 2015-12-15 15:38:15.408 349 11183.91 451.71 54429.28 88888.00 2015-12-15 15:38:15.908 349 11183.89 451.66 54429.16 88888.00 2015-12-15 15:38:16.408 349 11183.88 451.60 54429.03 88888.00 2015-12-15 15:38:16.908 349 11183.92 451.53 54428.90 88888.00 2015-12-15 15:38:17.408 349 11183.93 451.43 54428.71 88888.00 2015-12-15 15:38:17.908 349 11183.97 451.30 54428.53 88888.00 2015-12-15 15:38:18.408 349 11184.04 451.12 54428.44 88888.00 2015-12-15 15:38:18.908 349 11184.23 450.85 54428.35 88888.00 2015-12-15 15:38:19.408 349 11184.28 450.58 54428.29 88888.00 2015-12-15 15:38:19.908 349 11184.29 450.31 54428.27 88888.00 2015-12-15 15:38:20.408 349 11184.25 450.00 54428.24 88888.00 2015-12-15 15:38:20.908 349 11184.25 449.72 54428.16 88888.00 2015-12-15 15:38:21.408 349 11184.23 449.46 54428.12 88888.00 2015-12-15 15:38:21.908 349 11184.15 449.22 54428.09 88888.00 2015-12-15 15:38:22.408 349 11184.05 449.07 54428.00 88888.00 2015-12-15 15:38:22.908 349 11183.91 448.93 54427.87 88888.00 2015-12-15 15:38:23.408 349 11183.76 448.76 54427.76 88888.00 2015-12-15 15:38:23.908 349 11183.62 448.64 54427.78 88888.00 2015-12-15 15:38:24.408 349 11183.50 448.50 54427.70 88888.00 2015-12-15 15:38:24.908 349 11183.40 448.45 54427.60 88888.00 2015-12-15 15:38:25.408 349 11183.34 448.34 54427.50 88888.00 2015-12-15 15:38:25.908 349 11183.24 448.19 54427.38 88888.00 2015-12-15 15:38:26.409 349 11183.16 448.11 54427.23 88888.00 2015-12-15 15:38:26.909 349 11183.04 447.95 54427.11 88888.00 2015-12-15 15:38:27.409 349 11182.92 447.82 54426.90 88888.00 2015-12-15 15:38:27.909 349 11182.83 447.72 54426.76 88888.00 2015-12-15 15:38:28.409 349 11182.71 447.57 54426.61 88888.00 2015-12-15 15:38:28.909 349 11182.57 447.41 54426.51 88888.00 2015-12-15 15:38:29.409 349 11182.43 447.22 54426.46 88888.00 2015-12-15 15:38:29.909 349 11182.31 447.07 54426.36 88888.00 2015-12-15 15:38:30.409 349 11182.19 446.86 54426.27 88888.00 2015-12-15 15:38:30.909 349 11182.05 446.60 54426.27 88888.00 2015-12-15 15:38:31.409 349 11181.98 446.31 54426.25 88888.00 2015-12-15 15:38:31.909 349 11181.96 446.05 54426.16 88888.00 2015-12-15 15:38:32.409 349 11181.83 445.76 54426.15 88888.00 2015-12-15 15:38:32.909 349 11181.74 445.46 54426.18 88888.00 2015-12-15 15:38:33.409 349 11181.70 445.27 54426.25 88888.00 2015-12-15 15:38:33.909 349 11181.70 445.08 54426.24 88888.00 2015-12-15 15:38:34.409 349 11181.59 444.83 54426.23 88888.00 2015-12-15 15:38:34.909 349 11181.48 444.63 54426.25 88888.00 2015-12-15 15:38:35.409 349 11181.44 444.42 54426.24 88888.00 2015-12-15 15:38:35.909 349 11181.37 444.12 54426.25 88888.00 2015-12-15 15:38:36.409 349 11181.17 443.86 54426.23 88888.00 2015-12-15 15:38:36.909 349 11181.09 443.76 54426.33 88888.00 2015-12-15 15:38:37.409 349 11181.02 443.60 54426.38 88888.00 2015-12-15 15:38:37.909 349 11180.94 443.47 54426.35 88888.00 2015-12-15 15:38:38.409 349 11180.83 443.39 54426.41 88888.00 2015-12-15 15:38:38.909 349 11180.73 443.30 54426.37 88888.00 2015-12-15 15:38:39.409 349 11180.58 443.21 54426.40 88888.00 2015-12-15 15:38:39.909 349 11180.50 443.08 54426.41 88888.00 2015-12-15 15:38:40.409 349 11180.33 443.00 54426.38 88888.00 2015-12-15 15:38:40.909 349 11180.10 443.04 54426.46 88888.00 2015-12-15 15:38:41.409 349 11179.97 443.06 54426.49 88888.00 2015-12-15 15:38:41.909 349 11179.90 443.06 54426.50 88888.00 2015-12-15 15:38:42.409 349 11179.76 442.97 54426.59 88888.00 2015-12-15 15:38:42.909 349 11179.64 442.94 54426.64 88888.00 2015-12-15 15:38:43.409 349 11179.50 442.92 54426.60 88888.00 2015-12-15 15:38:43.909 349 11179.31 442.91 54426.31 88888.00 2015-12-15 15:38:44.409 349 11179.08 442.91 54426.35 88888.00 2015-12-15 15:38:44.909 349 11178.84 442.97 54426.61 88888.00 2015-12-15 15:38:45.409 349 11178.64 442.98 54426.81 88888.00 2015-12-15 15:38:45.909 349 11178.39 443.00 54426.97 88888.00 2015-12-15 15:38:46.409 349 11178.17 443.00 54427.06 88888.00 2015-12-15 15:38:46.909 349 11177.97 443.01 54427.08 88888.00 2015-12-15 15:38:47.409 349 11177.78 443.05 54427.34 88888.00 2015-12-15 15:38:47.909 349 11177.59 443.09 54427.75 88888.00 2015-12-15 15:38:48.409 349 11177.38 443.11 54427.93 88888.00 2015-12-15 15:38:48.909 349 11177.25 443.15 54427.64 88888.00 2015-12-15 15:38:49.409 349 11177.07 443.18 54427.49 88888.00 2015-12-15 15:38:49.909 349 11176.88 443.13 54427.50 88888.00 2015-12-15 15:38:50.409 349 11176.77 443.05 54427.64 88888.00 2015-12-15 15:38:50.909 349 11176.68 443.07 54427.73 88888.00 2015-12-15 15:38:51.409 349 11176.63 443.08 54427.74 88888.00 2015-12-15 15:38:51.909 349 11176.46 443.16 54427.83 88888.00 2015-12-15 15:38:52.409 349 11176.41 443.17 54427.85 88888.00 2015-12-15 15:38:52.909 349 11176.34 443.14 54427.89 88888.00 2015-12-15 15:38:53.409 349 11176.23 443.18 54427.98 88888.00 2015-12-15 15:38:53.909 349 11176.12 443.14 54428.05 88888.00 2015-12-15 15:38:54.409 349 11176.02 443.14 54428.01 88888.00 2015-12-15 15:38:54.909 349 11175.93 443.17 54427.96 88888.00 2015-12-15 15:38:55.409 349 11175.87 443.22 54427.96 88888.00 2015-12-15 15:38:55.909 349 11175.83 443.24 54427.95 88888.00 2015-12-15 15:38:56.409 349 11175.71 443.35 54428.02 88888.00 2015-12-15 15:38:56.909 349 11175.60 443.42 54428.08 88888.00 2015-12-15 15:38:57.409 349 11175.53 443.50 54428.09 88888.00 2015-12-15 15:38:57.909 349 11175.46 443.51 54428.08 88888.00 2015-12-15 15:38:58.409 349 11175.32 443.57 54428.13 88888.00 2015-12-15 15:38:58.909 349 11175.27 443.64 54428.18 88888.00 2015-12-15 15:38:59.409 349 11175.21 443.72 54428.14 88888.00 2015-12-15 15:38:59.909 349 11175.16 443.78 54428.20 88888.00 2015-12-15 15:39:00.409 349 11175.06 443.83 54428.30 88888.00 2015-12-15 15:39:00.909 349 11175.00 443.86 54428.34 88888.00 2015-12-15 15:39:01.409 349 11174.94 443.84 54428.38 88888.00 2015-12-15 15:39:01.909 349 11174.92 443.82 54428.35 88888.00 2015-12-15 15:39:02.409 349 11174.85 443.78 54428.33 88888.00 2015-12-15 15:39:02.909 349 11174.74 443.78 54428.29 88888.00 2015-12-15 15:39:03.409 349 11174.69 443.69 54428.36 88888.00 2015-12-15 15:39:03.909 349 11174.72 443.66 54428.42 88888.00 2015-12-15 15:39:04.409 349 11174.67 443.61 54428.40 88888.00 2015-12-15 15:39:04.909 349 11174.58 443.50 54428.43 88888.00 2015-12-15 15:39:05.409 349 11174.50 443.47 54428.46 88888.00 2015-12-15 15:39:05.909 349 11174.48 443.42 54428.42 88888.00 2015-12-15 15:39:06.409 349 11174.45 443.34 54428.31 88888.00 2015-12-15 15:39:06.909 349 11174.36 443.28 54428.25 88888.00 2015-12-15 15:39:07.409 349 11174.27 443.25 54428.30 88888.00 2015-12-15 15:39:07.909 349 11174.22 443.16 54428.29 88888.00 2015-12-15 15:39:08.409 349 11174.11 443.07 54428.21 88888.00 2015-12-15 15:39:08.909 349 11173.96 442.99 54428.09 88888.00 2015-12-15 15:39:09.409 349 11173.86 442.83 54428.00 88888.00 2015-12-15 15:39:09.909 349 11173.77 442.74 54427.85 88888.00 2015-12-15 15:39:10.409 349 11173.58 442.66 54427.68 88888.00 2015-12-15 15:39:10.909 349 11173.37 442.56 54427.61 88888.00 2015-12-15 15:39:11.409 349 11173.21 442.48 54427.55 88888.00 2015-12-15 15:39:11.909 349 11173.04 442.46 54427.48 88888.00 2015-12-15 15:39:12.409 349 11172.84 442.37 54427.33 88888.00 2015-12-15 15:39:12.909 349 11172.62 442.24 54427.11 88888.00 2015-12-15 15:39:13.409 349 11172.37 442.16 54427.00 88888.00 2015-12-15 15:39:13.909 349 11172.12 442.13 54426.85 88888.00 2015-12-15 15:39:14.409 349 11171.90 442.13 54426.72 88888.00 2015-12-15 15:39:14.909 349 11171.70 442.09 54426.53 88888.00 2015-12-15 15:39:15.409 349 11171.43 442.07 54426.46 88888.00 2015-12-15 15:39:15.909 349 11171.18 442.06 54426.27 88888.00 2015-12-15 15:39:16.409 349 11170.93 441.98 54426.11 88888.00 2015-12-15 15:39:16.909 349 11170.71 441.97 54426.00 88888.00 2015-12-15 15:39:17.409 349 11170.54 441.98 54425.85 88888.00 2015-12-15 15:39:17.909 349 11170.30 441.98 54425.74 88888.00 2015-12-15 15:39:18.409 349 11170.11 441.97 54425.61 88888.00 2015-12-15 15:39:18.909 349 11169.91 441.92 54425.41 88888.00 2015-12-15 15:39:19.409 349 11169.72 441.89 54425.19 88888.00 2015-12-15 15:39:19.909 349 11169.47 441.86 54425.05 88888.00 2015-12-15 15:39:20.409 349 11169.17 441.88 54424.91 88888.00 2015-12-15 15:39:20.909 349 11168.93 441.86 54424.78 88888.00 2015-12-15 15:39:21.409 349 11168.68 441.86 54424.74 88888.00 2015-12-15 15:39:21.909 349 11168.47 441.88 54424.62 88888.00 2015-12-15 15:39:22.409 349 11168.28 441.87 54424.43 88888.00 2015-12-15 15:39:22.909 349 11168.03 441.92 54424.25 88888.00 2015-12-15 15:39:23.409 349 11167.79 441.94 54424.06 88888.00 2015-12-15 15:39:23.909 349 11167.68 441.94 54423.93 88888.00 2015-12-15 15:39:24.409 349 11167.53 441.91 54423.87 88888.00 2015-12-15 15:39:24.909 349 11167.32 441.92 54423.69 88888.00 2015-12-15 15:39:25.409 349 11167.15 441.99 54423.46 88888.00 2015-12-15 15:39:25.909 349 11166.94 442.03 54423.35 88888.00 2015-12-15 15:39:26.409 349 11166.79 442.11 54423.20 88888.00 2015-12-15 15:39:26.909 349 11166.67 442.14 54423.04 88888.00 2015-12-15 15:39:27.409 349 11166.42 442.14 54422.99 88888.00 2015-12-15 15:39:27.909 349 11166.20 442.20 54422.92 88888.00 2015-12-15 15:39:28.409 349 11166.00 442.26 54422.66 88888.00 2015-12-15 15:39:28.909 349 11165.84 442.31 54422.58 88888.00 2015-12-15 15:39:29.409 349 11165.73 442.31 54422.51 88888.00 2015-12-15 15:39:29.909 349 11165.49 442.34 54422.35 88888.00 2015-12-15 15:39:30.409 349 11165.34 442.38 54422.25 88888.00 2015-12-15 15:39:30.909 349 11165.25 442.33 54422.21 88888.00 2015-12-15 15:39:31.409 349 11165.11 442.32 54422.20 88888.00 2015-12-15 15:39:31.909 349 11164.96 442.38 54422.12 88888.00 2015-12-15 15:39:32.409 349 11164.80 442.40 54421.98 88888.00 2015-12-15 15:39:32.909 349 11164.64 442.35 54421.82 88888.00 2015-12-15 15:39:33.409 349 11164.50 442.34 54421.70 88888.00 2015-12-15 15:39:33.909 349 11164.29 442.33 54421.59 88888.00 2015-12-15 15:39:34.409 349 11164.11 442.34 54421.59 88888.00 2015-12-15 15:39:34.909 349 11163.95 442.35 54421.40 88888.00 2015-12-15 15:39:35.409 349 11163.85 442.37 54421.36 88888.00 2015-12-15 15:39:35.909 349 11163.74 442.37 54421.33 88888.00 2015-12-15 15:39:36.409 349 11163.59 442.33 54421.31 88888.00 2015-12-15 15:39:36.909 349 11163.38 442.32 54421.27 88888.00 2015-12-15 15:39:37.409 349 11163.16 442.33 54421.11 88888.00 2015-12-15 15:39:37.909 349 11162.96 442.33 54420.94 88888.00 2015-12-15 15:39:38.409 349 11162.79 442.25 54420.88 88888.00 2015-12-15 15:39:38.909 349 11162.64 442.14 54420.87 88888.00 2015-12-15 15:39:39.409 349 11162.49 441.96 54420.88 88888.00 2015-12-15 15:39:39.909 349 11162.38 441.82 54420.87 88888.00 2015-12-15 15:39:40.409 349 11162.32 441.73 54420.79 88888.00 2015-12-15 15:39:40.909 349 11162.23 441.59 54420.67 88888.00 2015-12-15 15:39:41.409 349 11162.09 441.45 54420.61 88888.00 2015-12-15 15:39:41.909 349 11161.96 441.37 54420.56 88888.00 2015-12-15 15:39:42.409 349 11161.77 441.27 54420.47 88888.00 2015-12-15 15:39:42.909 349 11161.73 441.10 54420.28 88888.00 2015-12-15 15:39:43.409 349 11161.67 440.96 54420.20 88888.00 2015-12-15 15:39:43.909 349 11161.54 440.85 54420.19 88888.00 2015-12-15 15:39:44.409 349 11161.38 440.69 54420.10 88888.00 2015-12-15 15:39:44.909 349 11161.19 440.45 54420.02 88888.00 2015-12-15 15:39:45.409 349 11161.03 440.32 54419.94 88888.00 2015-12-15 15:39:45.909 349 11160.95 440.21 54419.87 88888.00 2015-12-15 15:39:46.409 349 11160.76 440.12 54419.78 88888.00 2015-12-15 15:39:46.909 349 11160.49 440.04 54419.63 88888.00 2015-12-15 15:39:47.409 349 11160.32 439.97 54419.57 88888.00 2015-12-15 15:39:47.909 349 11160.19 439.92 54419.52 88888.00 2015-12-15 15:39:48.409 349 11159.98 439.86 54419.42 88888.00 2015-12-15 15:39:48.909 349 11159.74 439.80 54419.31 88888.00 2015-12-15 15:39:49.409 349 11159.52 439.78 54419.22 88888.00 2015-12-15 15:39:49.909 349 11159.32 439.67 54419.16 88888.00 2015-12-15 15:39:50.409 349 11159.09 439.55 54419.09 88888.00 2015-12-15 15:39:50.909 349 11158.84 439.49 54419.05 88888.00 2015-12-15 15:39:51.409 349 11158.59 439.42 54418.93 88888.00 2015-12-15 15:39:51.909 349 11158.38 439.35 54418.87 88888.00 2015-12-15 15:39:52.409 349 11158.11 439.29 54418.87 88888.00 2015-12-15 15:39:52.909 349 11157.89 439.22 54419.21 88888.00 2015-12-15 15:39:53.409 349 11157.63 439.24 54419.44 88888.00 2015-12-15 15:39:53.909 349 11157.47 439.17 54419.36 88888.00 2015-12-15 15:39:54.409 349 11157.27 439.21 54419.34 88888.00 2015-12-15 15:39:54.909 349 11157.04 439.19 54419.30 88888.00 2015-12-15 15:39:55.409 349 11156.92 439.20 54419.25 88888.00 2015-12-15 15:39:55.909 349 11156.80 439.24 54419.30 88888.00 2015-12-15 15:39:56.409 349 11156.65 439.31 54419.28 88888.00 2015-12-15 15:39:56.909 349 11156.61 439.36 54418.83 88888.00 2015-12-15 15:39:57.409 349 11156.55 439.41 54418.65 88888.00 2015-12-15 15:39:57.909 349 11156.52 439.49 54418.77 88888.00 2015-12-15 15:39:58.409 349 11156.53 439.50 54418.86 88888.00 2015-12-15 15:39:58.909 349 11156.50 439.54 54418.81 88888.00 2015-12-15 15:39:59.409 349 11156.44 439.63 54418.80 88888.00 2015-12-15 15:39:59.909 349 11156.52 439.77 54418.73 88888.00 2015-12-15 15:40:00.409 349 11156.57 439.88 54418.68 88888.00 2015-12-15 15:40:00.909 349 11156.63 439.89 54418.63 88888.00 2015-12-15 15:40:01.409 349 11156.63 439.90 54418.52 88888.00 2015-12-15 15:40:01.909 349 11156.68 439.98 54418.43 88888.00 2015-12-15 15:40:02.409 349 11156.68 440.01 54418.34 88888.00 2015-12-15 15:40:02.909 349 11156.71 440.06 54418.20 88888.00 2015-12-15 15:40:03.409 349 11156.75 440.12 54418.01 88888.00 2015-12-15 15:40:03.909 349 11156.82 440.13 54417.82 88888.00 2015-12-15 15:40:04.409 349 11156.97 440.17 54417.73 88888.00 2015-12-15 15:40:04.909 349 11157.07 440.13 54417.45 88888.00 2015-12-15 15:40:05.409 349 11157.04 440.14 54417.24 88888.00 2015-12-15 15:40:05.909 349 11157.01 440.15 54417.00 88888.00 2015-12-15 15:40:06.409 349 11157.10 440.12 54416.87 88888.00 2015-12-15 15:40:06.909 349 11157.15 440.07 54416.64 88888.00 2015-12-15 15:40:07.409 349 11157.13 440.04 54416.40 88888.00 2015-12-15 15:40:07.909 349 11157.08 440.10 54416.17 88888.00 2015-12-15 15:40:08.409 349 11157.12 440.01 54415.93 88888.00 2015-12-15 15:40:08.909 349 11157.18 439.94 54415.63 88888.00 2015-12-15 15:40:09.409 349 11157.18 439.93 54415.31 88888.00 2015-12-15 15:40:09.909 349 11157.17 439.92 54415.07 88888.00 2015-12-15 15:40:10.409 349 11157.13 439.90 54414.88 88888.00 2015-12-15 15:40:10.909 349 11157.15 439.81 54414.73 88888.00 2015-12-15 15:40:11.409 349 11157.13 439.83 54414.48 88888.00 2015-12-15 15:40:11.909 349 11157.11 439.78 54414.24 88888.00 2015-12-15 15:40:12.409 349 11157.05 439.75 54414.04 88888.00 2015-12-15 15:40:12.909 349 11157.00 439.73 54413.83 88888.00 2015-12-15 15:40:13.409 349 11157.01 439.69 54413.66 88888.00 2015-12-15 15:40:13.909 349 11156.99 439.62 54413.38 88888.00 2015-12-15 15:40:14.409 349 11156.91 439.56 54413.18 88888.00 2015-12-15 15:40:14.909 349 11156.87 439.51 54413.04 88888.00 2015-12-15 15:40:15.409 349 11156.91 439.52 54412.89 88888.00 2015-12-15 15:40:15.909 349 11156.86 439.67 54412.56 88888.00 2015-12-15 15:40:16.409 349 11156.75 439.67 54412.31 88888.00 2015-12-15 15:40:16.909 349 11156.75 439.64 54412.11 88888.00 2015-12-15 15:40:17.409 349 11156.79 439.67 54411.95 88888.00 2015-12-15 15:40:17.909 349 11156.71 439.80 54411.84 88888.00 2015-12-15 15:40:18.409 349 11156.60 439.86 54411.70 88888.00 2015-12-15 15:40:18.909 349 11156.49 439.92 54411.60 88888.00 2015-12-15 15:40:19.409 349 11156.40 440.00 54411.45 88888.00 2015-12-15 15:40:19.909 349 11156.37 440.04 54411.24 88888.00 2015-12-15 15:40:20.409 349 11156.31 440.10 54411.14 88888.00 2015-12-15 15:40:20.909 349 11156.26 440.21 54411.07 88888.00 2015-12-15 15:40:21.409 349 11156.21 440.27 54411.06 88888.00 2015-12-15 15:40:21.909 349 11156.22 440.34 54410.97 88888.00 2015-12-15 15:40:22.409 349 11156.19 440.43 54410.85 88888.00 2015-12-15 15:40:22.909 349 11156.11 440.55 54410.59 88888.00 2015-12-15 15:40:23.409 349 11156.01 440.74 54410.31 88888.00 2015-12-15 15:40:23.909 349 11155.86 440.78 54410.13 88888.00 2015-12-15 15:40:24.409 349 11155.74 440.80 54410.13 88888.00 2015-12-15 15:40:24.909 349 11155.65 440.83 54409.96 88888.00 2015-12-15 15:40:25.409 349 11155.58 440.81 54409.73 88888.00 2015-12-15 15:40:25.909 349 11155.45 440.83 54409.65 88888.00 2015-12-15 15:40:26.409 349 11155.37 440.88 54409.59 88888.00 2015-12-15 15:40:26.909 349 11155.28 440.88 54409.52 88888.00 2015-12-15 15:40:27.409 349 11155.20 440.88 54409.47 88888.00 2015-12-15 15:40:27.909 349 11155.22 440.89 54409.42 88888.00 2015-12-15 15:40:28.409 349 11155.13 440.90 54409.68 88888.00 2015-12-15 15:40:28.909 349 11155.07 440.88 54409.38 88888.00 2015-12-15 15:40:29.409 349 11155.07 440.91 54409.16 88888.00 2015-12-15 15:40:29.909 349 11155.01 441.03 54409.08 88888.00 2015-12-15 15:40:30.409 349 11154.88 441.08 54409.00 88888.00 2015-12-15 15:40:30.909 349 11154.81 441.15 54408.91 88888.00 2015-12-15 15:40:31.409 349 11154.71 441.22 54408.83 88888.00 2015-12-15 15:40:31.909 349 11154.65 441.25 54408.82 88888.00 2015-12-15 15:40:32.409 349 11154.57 441.33 54408.75 88888.00 2015-12-15 15:40:32.909 349 11154.49 441.46 54408.63 88888.00 2015-12-15 15:40:33.409 349 11154.41 441.54 54408.45 88888.00 2015-12-15 15:40:33.909 349 11154.40 441.66 54408.34 88888.00 2015-12-15 15:40:34.409 349 11154.35 441.72 54408.25 88888.00 2015-12-15 15:40:34.909 349 11154.30 441.79 54408.16 88888.00 2015-12-15 15:40:35.409 349 11154.34 441.83 54408.09 88888.00 2015-12-15 15:40:35.909 349 11154.38 441.88 54407.95 88888.00 2015-12-15 15:40:36.409 349 11154.40 441.88 54407.81 88888.00 2015-12-15 15:40:36.909 349 11154.50 441.90 54407.63 88888.00 2015-12-15 15:40:37.409 349 11154.52 441.94 54407.48 88888.00 2015-12-15 15:40:37.909 349 11154.52 441.91 54407.32 88888.00 2015-12-15 15:40:38.409 349 11154.64 441.82 54407.14 88888.00 2015-12-15 15:40:38.909 349 11154.74 441.73 54406.82 88888.00 2015-12-15 15:40:39.409 349 11154.82 441.65 54406.49 88888.00 2015-12-15 15:40:39.909 349 11154.82 441.49 54406.24 88888.00 2015-12-15 15:40:40.409 349 11154.91 441.32 54406.00 88888.00 2015-12-15 15:40:40.909 349 11155.04 441.18 54405.67 88888.00 2015-12-15 15:40:41.409 349 11155.13 441.06 54405.38 88888.00 2015-12-15 15:40:41.909 349 11155.20 440.91 54405.07 88888.00 2015-12-15 15:40:42.409 349 11155.29 440.72 54404.71 88888.00 2015-12-15 15:40:42.909 349 11155.39 440.49 54404.36 88888.00 2015-12-15 15:40:43.409 349 11155.45 440.22 54403.98 88888.00 2015-12-15 15:40:43.909 349 11155.58 439.96 54403.42 88888.00 2015-12-15 15:40:44.409 349 11155.59 439.69 54402.91 88888.00 2015-12-15 15:40:44.909 349 11155.54 439.34 54402.40 88888.00 2015-12-15 15:40:45.409 349 11155.58 439.02 54401.72 88888.00 2015-12-15 15:40:45.909 349 11155.69 438.70 54401.16 88888.00 2015-12-15 15:40:46.409 349 11155.70 438.23 54400.57 88888.00 2015-12-15 15:40:46.909 349 11155.63 437.68 54399.97 88888.00 2015-12-15 15:40:47.409 349 11155.53 437.15 54399.50 88888.00 2015-12-15 15:40:47.909 349 11155.49 436.77 54399.17 88888.00 2015-12-15 15:40:48.409 349 11155.51 436.64 54399.05 88888.00 2015-12-15 15:40:48.909 349 11155.60 436.50 54398.96 88888.00 2015-12-15 15:40:49.409 349 11155.67 436.39 54398.83 88888.00 2015-12-15 15:40:49.909 349 11155.81 436.46 54398.71 88888.00 2015-12-15 15:40:50.409 349 11155.84 436.52 54398.64 88888.00 2015-12-15 15:40:50.909 349 11155.98 436.79 54398.34 88888.00 2015-12-15 15:40:51.409 349 11156.03 436.91 54397.96 88888.00 2015-12-15 15:40:51.909 349 11156.03 436.94 54398.16 88888.00 2015-12-15 15:40:52.409 349 11156.06 437.02 54398.18 88888.00 2015-12-15 15:40:52.909 349 11156.10 437.07 54397.67 88888.00 2015-12-15 15:40:53.409 349 11156.06 437.10 54397.29 88888.00 2015-12-15 15:40:53.909 349 11156.00 437.11 54397.20 88888.00 2015-12-15 15:40:54.409 349 11155.96 437.09 54397.14 88888.00 2015-12-15 15:40:54.909 349 11155.95 437.15 54397.37 88888.00 2015-12-15 15:40:55.409 349 11155.86 437.25 54397.58 88888.00 2015-12-15 15:40:55.909 349 11155.71 437.33 54397.57 88888.00 2015-12-15 15:40:56.409 349 11155.61 437.42 54397.45 88888.00 2015-12-15 15:40:56.909 349 11155.46 437.41 54397.35 88888.00 2015-12-15 15:40:57.409 349 11155.37 437.39 54397.23 88888.00 2015-12-15 15:40:57.909 349 11155.28 437.40 54397.19 88888.00 2015-12-15 15:40:58.409 349 11155.19 437.41 54397.05 88888.00 2015-12-15 15:40:58.909 349 11155.12 437.47 54396.94 88888.00 2015-12-15 15:40:59.409 349 11155.03 437.41 54396.78 88888.00 2015-12-15 15:40:59.909 349 11154.98 437.39 54396.67 88888.00 2015-12-15 15:41:00.409 349 11154.87 437.44 54396.52 88888.00 2015-12-15 15:41:00.909 349 11154.77 437.40 54396.42 88888.00 2015-12-15 15:41:01.409 349 11154.70 437.34 54396.32 88888.00 2015-12-15 15:41:01.909 349 11154.65 437.32 54396.40 88888.00 2015-12-15 15:41:02.409 349 11154.67 437.25 54396.52 88888.00 2015-12-15 15:41:02.909 349 11154.60 437.19 54396.66 88888.00 2015-12-15 15:41:03.409 349 11154.61 437.06 54396.31 88888.00 2015-12-15 15:41:03.909 349 11154.65 436.90 54395.85 88888.00 2015-12-15 15:41:04.409 349 11154.54 436.71 54395.65 88888.00 2015-12-15 15:41:04.909 349 11154.43 436.56 54395.58 88888.00 2015-12-15 15:41:05.409 349 11154.31 436.54 54395.56 88888.00 2015-12-15 15:41:05.909 349 11154.39 436.48 54395.45 88888.00 2015-12-15 15:41:06.409 349 11154.44 436.25 54395.36 88888.00 2015-12-15 15:41:06.909 349 11154.31 436.10 54395.22 88888.00 2015-12-15 15:41:07.409 349 11153.99 435.98 54395.00 88888.00 2015-12-15 15:41:07.909 349 11153.73 435.93 54394.82 88888.00 2015-12-15 15:41:08.409 349 11153.62 435.76 54394.69 88888.00 2015-12-15 15:41:08.909 349 11153.49 435.56 54394.51 88888.00 2015-12-15 15:41:09.409 349 11153.49 435.42 54394.23 88888.00 2015-12-15 15:41:09.909 349 11153.46 435.38 54394.10 88888.00 2015-12-15 15:41:10.409 349 11153.44 435.31 54393.93 88888.00 2015-12-15 15:41:10.909 349 11153.42 435.17 54393.68 88888.00 2015-12-15 15:41:11.409 349 11153.34 435.11 54393.44 88888.00 2015-12-15 15:41:11.909 349 11153.31 434.99 54393.27 88888.00 2015-12-15 15:41:12.409 349 11153.29 434.89 54393.05 88888.00 2015-12-15 15:41:12.909 349 11153.19 434.86 54392.84 88888.00 2015-12-15 15:41:13.409 349 11153.16 434.80 54392.70 88888.00 2015-12-15 15:41:13.909 349 11153.16 434.80 54392.51 88888.00 2015-12-15 15:41:14.409 349 11153.14 434.74 54392.33 88888.00 2015-12-15 15:41:14.909 349 11153.10 434.71 54392.13 88888.00 2015-12-15 15:41:15.409 349 11153.04 434.68 54391.98 88888.00 2015-12-15 15:41:15.909 349 11152.98 434.62 54391.94 88888.00 2015-12-15 15:41:16.410 349 11152.97 434.54 54391.78 88888.00 2015-12-15 15:41:16.910 349 11152.93 434.43 54391.67 88888.00 2015-12-15 15:41:17.410 349 11152.88 434.28 54391.49 88888.00 2015-12-15 15:41:17.910 349 11152.73 434.14 54391.36 88888.00 2015-12-15 15:41:18.410 349 11152.61 434.10 54391.37 88888.00 2015-12-15 15:41:18.910 349 11152.42 434.03 54391.20 88888.00 2015-12-15 15:41:19.410 349 11152.31 434.02 54391.08 88888.00 2015-12-15 15:41:19.910 349 11152.34 434.02 54391.03 88888.00 2015-12-15 15:41:20.410 349 11152.29 434.00 54391.08 88888.00 2015-12-15 15:41:20.910 349 11152.30 433.90 54391.17 88888.00 2015-12-15 15:41:21.410 349 11152.20 433.89 54391.19 88888.00 2015-12-15 15:41:21.910 349 11152.18 433.80 54391.29 88888.00 2015-12-15 15:41:22.410 349 11152.16 433.77 54391.41 88888.00 2015-12-15 15:41:22.910 349 11152.04 433.75 54391.56 88888.00 2015-12-15 15:41:23.410 349 11151.95 433.75 54391.80 88888.00 2015-12-15 15:41:23.910 349 11151.92 433.70 54391.89 88888.00 2015-12-15 15:41:24.410 349 11151.79 433.80 54392.06 88888.00 2015-12-15 15:41:24.910 349 11151.74 433.88 54392.22 88888.00 2015-12-15 15:41:25.410 349 11151.64 433.98 54392.32 88888.00 2015-12-15 15:41:25.910 349 11151.62 434.07 54392.43 88888.00 2015-12-15 15:41:26.410 349 11151.61 434.10 54392.65 88888.00 2015-12-15 15:41:26.910 349 11151.62 434.14 54392.73 88888.00 2015-12-15 15:41:27.410 349 11151.67 434.09 54392.83 88888.00 2015-12-15 15:41:27.910 349 11151.67 434.02 54392.91 88888.00 2015-12-15 15:41:28.410 349 11151.78 433.96 54392.96 88888.00 2015-12-15 15:41:28.910 349 11151.92 433.93 54393.05 88888.00 2015-12-15 15:41:29.410 349 11152.08 433.89 54393.14 88888.00 2015-12-15 15:41:29.910 349 11152.25 433.92 54393.19 88888.00 2015-12-15 15:41:30.410 349 11152.30 433.90 54393.24 88888.00 2015-12-15 15:41:30.910 349 11152.40 433.94 54393.21 88888.00 2015-12-15 15:41:31.410 349 11152.60 433.97 54393.09 88888.00 2015-12-15 15:41:31.910 349 11152.71 434.03 54392.95 88888.00 2015-12-15 15:41:32.410 349 11152.88 434.11 54392.84 88888.00 2015-12-15 15:41:32.910 349 11152.97 434.17 54392.73 88888.00 2015-12-15 15:41:33.410 349 11153.02 434.15 54392.65 88888.00 2015-12-15 15:41:33.910 349 11153.15 434.11 54392.60 88888.00 2015-12-15 15:41:34.410 349 11153.25 433.98 54392.50 88888.00 2015-12-15 15:41:34.910 349 11153.34 433.89 54392.29 88888.00 2015-12-15 15:41:35.410 349 11153.46 433.84 54392.12 88888.00 2015-12-15 15:41:35.910 349 11153.51 433.78 54392.07 88888.00 2015-12-15 15:41:36.410 349 11153.70 433.71 54391.94 88888.00 2015-12-15 15:41:36.910 349 11153.82 433.65 54391.71 88888.00 2015-12-15 15:41:37.410 349 11153.88 433.53 54391.52 88888.00 2015-12-15 15:41:37.910 349 11153.92 433.44 54391.35 88888.00 2015-12-15 15:41:38.410 349 11154.01 433.50 54391.37 88888.00 2015-12-15 15:41:38.910 349 11154.08 433.52 54391.15 88888.00 2015-12-15 15:41:39.410 349 11154.24 433.50 54390.90 88888.00 2015-12-15 15:41:39.910 349 11154.33 433.39 54390.77 88888.00 2015-12-15 15:41:40.410 349 11154.40 433.35 54390.57 88888.00 2015-12-15 15:41:40.910 349 11154.45 433.39 54390.42 88888.00 2015-12-15 15:41:41.410 349 11154.41 433.37 54390.15 88888.00 2015-12-15 15:41:41.910 349 11154.30 433.21 54390.00 88888.00 2015-12-15 15:41:42.410 349 11154.33 433.12 54389.89 88888.00 2015-12-15 15:41:42.910 349 11154.31 433.01 54389.78 88888.00 2015-12-15 15:41:43.410 349 11154.28 432.89 54389.67 88888.00 2015-12-15 15:41:43.910 349 11154.33 432.88 54389.14 88888.00 2015-12-15 15:41:44.410 349 11154.30 432.84 54388.98 88888.00 2015-12-15 15:41:44.910 349 11154.25 432.82 54388.84 88888.00 2015-12-15 15:41:45.410 349 11154.09 432.80 54388.82 88888.00 2015-12-15 15:41:45.910 349 11154.03 432.89 54388.81 88888.00 2015-12-15 15:41:46.410 349 11153.97 432.86 54388.80 88888.00 2015-12-15 15:41:46.910 349 11153.96 432.87 54388.95 88888.00 2015-12-15 15:41:47.410 349 11153.93 432.92 54388.87 88888.00 2015-12-15 15:41:47.910 349 11153.83 433.00 54388.96 88888.00 2015-12-15 15:41:48.410 349 11153.76 433.09 54389.13 88888.00 2015-12-15 15:41:48.910 349 11153.62 433.17 54389.44 88888.00 2015-12-15 15:41:49.410 349 11153.51 433.27 54389.82 88888.00 2015-12-15 15:41:49.910 349 11153.40 433.33 54389.87 88888.00 2015-12-15 15:41:50.410 349 11153.29 433.37 54389.97 88888.00 2015-12-15 15:41:50.910 349 11153.18 433.47 54390.07 88888.00 2015-12-15 15:41:51.410 349 11153.09 433.61 54390.11 88888.00 2015-12-15 15:41:51.910 349 11153.03 433.72 54390.22 88888.00 2015-12-15 15:41:52.410 349 11152.98 433.82 54390.32 88888.00 2015-12-15 15:41:52.910 349 11152.95 433.94 54390.44 88888.00 2015-12-15 15:41:53.410 349 11152.92 434.11 54390.50 88888.00 2015-12-15 15:41:53.910 349 11152.79 434.26 54390.58 88888.00 2015-12-15 15:41:54.410 349 11152.65 434.37 54390.75 88888.00 2015-12-15 15:41:54.910 349 11152.53 434.44 54390.91 88888.00 2015-12-15 15:41:55.410 349 11152.51 434.53 54391.05 88888.00 2015-12-15 15:41:55.910 349 11152.48 434.65 54391.07 88888.00 2015-12-15 15:41:56.410 349 11152.47 434.85 54391.19 88888.00 2015-12-15 15:41:56.910 349 11152.37 434.99 54391.35 88888.00 2015-12-15 15:41:57.410 349 11152.37 435.13 54391.41 88888.00 2015-12-15 15:41:57.910 349 11152.39 435.27 54391.43 88888.00 2015-12-15 15:41:58.410 349 11152.48 435.38 54391.54 88888.00 2015-12-15 15:41:58.910 349 11152.58 435.51 54391.63 88888.00 2015-12-15 15:41:59.410 349 11152.62 435.58 54391.70 88888.00 2015-12-15 15:41:59.910 349 11152.65 435.61 54391.80 88888.00 2015-12-15 15:42:00.410 349 11152.66 435.62 54391.93 88888.00 2015-12-15 15:42:00.910 349 11152.72 435.56 54391.96 88888.00 2015-12-15 15:42:01.410 349 11152.72 435.53 54392.05 88888.00 2015-12-15 15:42:01.910 349 11152.82 435.41 54392.12 88888.00 2015-12-15 15:42:02.410 349 11152.89 435.28 54392.13 88888.00 2015-12-15 15:42:02.910 349 11152.88 435.17 54392.19 88888.00 2015-12-15 15:42:03.410 349 11152.82 435.14 54392.29 88888.00 2015-12-15 15:42:03.910 349 11152.71 435.14 54392.41 88888.00 2015-12-15 15:42:04.410 349 11152.66 435.13 54392.54 88888.00 2015-12-15 15:42:04.910 349 11152.58 435.12 54392.73 88888.00 2015-12-15 15:42:05.410 349 11152.57 435.14 54392.85 88888.00 2015-12-15 15:42:05.910 349 11152.51 435.16 54392.98 88888.00 2015-12-15 15:42:06.410 349 11152.42 435.13 54393.14 88888.00 2015-12-15 15:42:06.910 349 11152.40 435.08 54393.36 88888.00 2015-12-15 15:42:07.410 349 11152.51 435.05 54393.59 88888.00 2015-12-15 15:42:07.910 349 11152.57 434.95 54393.84 88888.00 2015-12-15 15:42:08.410 349 11152.67 434.89 54394.10 88888.00 2015-12-15 15:42:08.910 349 11152.71 434.86 54394.32 88888.00 2015-12-15 15:42:09.410 349 11152.69 434.75 54394.52 88888.00 2015-12-15 15:42:09.910 349 11152.72 434.72 54394.75 88888.00 2015-12-15 15:42:10.410 349 11152.68 434.65 54394.96 88888.00 2015-12-15 15:42:10.910 349 11152.68 434.65 54395.12 88888.00 2015-12-15 15:42:11.410 349 11152.67 434.70 54395.29 88888.00 2015-12-15 15:42:11.910 349 11152.65 434.69 54395.48 88888.00 2015-12-15 15:42:12.410 349 11152.67 434.71 54395.66 88888.00 2015-12-15 15:42:12.910 349 11152.65 434.72 54395.83 88888.00 2015-12-15 15:42:13.410 349 11152.57 434.78 54396.01 88888.00 2015-12-15 15:42:13.910 349 11152.41 434.74 54396.18 88888.00 2015-12-15 15:42:14.410 349 11152.39 434.75 54396.29 88888.00 2015-12-15 15:42:14.910 349 11152.25 434.81 54396.40 88888.00 2015-12-15 15:42:15.410 349 11152.09 434.89 54396.64 88888.00 2015-12-15 15:42:15.910 349 11152.04 434.93 54396.76 88888.00 2015-12-15 15:42:16.410 349 11151.97 434.99 54396.95 88888.00 2015-12-15 15:42:16.910 349 11151.94 435.13 54397.04 88888.00 2015-12-15 15:42:17.410 349 11151.88 435.22 54397.13 88888.00 2015-12-15 15:42:17.910 349 11151.73 435.32 54397.23 88888.00 2015-12-15 15:42:18.410 349 11151.56 435.42 54397.35 88888.00 2015-12-15 15:42:18.910 349 11151.45 435.48 54397.45 88888.00 2015-12-15 15:42:19.410 349 11151.35 435.57 54397.56 88888.00 2015-12-15 15:42:19.910 349 11151.17 435.59 54397.65 88888.00 2015-12-15 15:42:20.410 349 11151.01 435.69 54397.73 88888.00 2015-12-15 15:42:20.910 349 11150.89 435.73 54397.81 88888.00 2015-12-15 15:42:21.410 349 11150.72 435.81 54397.98 88888.00 2015-12-15 15:42:21.910 349 11150.53 435.87 54398.05 88888.00 2015-12-15 15:42:22.410 349 11150.42 435.93 54398.17 88888.00 2015-12-15 15:42:22.910 349 11150.26 436.06 54398.29 88888.00 2015-12-15 15:42:23.410 349 11150.10 436.16 54398.46 88888.00 2015-12-15 15:42:23.910 349 11149.95 436.24 54398.56 88888.00 2015-12-15 15:42:24.410 349 11149.80 436.29 54398.65 88888.00 2015-12-15 15:42:24.910 349 11149.73 436.30 54398.70 88888.00 2015-12-15 15:42:25.410 349 11149.58 436.33 54398.75 88888.00 2015-12-15 15:42:25.910 349 11149.41 436.37 54398.87 88888.00 2015-12-15 15:42:26.410 349 11149.33 436.27 54399.00 88888.00 2015-12-15 15:42:26.910 349 11149.27 436.26 54398.98 88888.00 2015-12-15 15:42:27.410 349 11149.18 436.20 54399.05 88888.00 2015-12-15 15:42:27.910 349 11149.17 436.06 54399.17 88888.00 2015-12-15 15:42:28.410 349 11149.03 435.97 54399.28 88888.00 2015-12-15 15:42:28.910 349 11148.96 435.95 54399.34 88888.00 2015-12-15 15:42:29.410 349 11148.96 435.96 54399.30 88888.00 2015-12-15 15:42:29.910 349 11148.94 435.98 54399.45 88888.00 2015-12-15 15:42:30.410 349 11148.92 435.95 54399.56 88888.00 2015-12-15 15:42:30.910 349 11148.92 435.96 54399.57 88888.00 2015-12-15 15:42:31.410 349 11148.89 435.97 54399.68 88888.00 2015-12-15 15:42:31.910 349 11148.84 436.06 54399.70 88888.00 2015-12-15 15:42:32.410 349 11148.82 436.07 54399.78 88888.00 2015-12-15 15:42:32.910 349 11148.84 436.00 54399.84 88888.00 2015-12-15 15:42:33.410 349 11148.81 435.96 54399.87 88888.00 2015-12-15 15:42:33.910 349 11148.81 435.93 54399.83 88888.00 2015-12-15 15:42:34.410 349 11148.75 435.88 54399.93 88888.00 2015-12-15 15:42:34.910 349 11148.71 435.79 54399.98 88888.00 2015-12-15 15:42:35.410 349 11148.66 435.63 54399.95 88888.00 2015-12-15 15:42:35.910 349 11148.66 435.53 54399.92 88888.00 2015-12-15 15:42:36.410 349 11148.65 435.46 54399.97 88888.00 2015-12-15 15:42:36.910 349 11148.66 435.38 54400.00 88888.00 2015-12-15 15:42:37.410 349 11148.68 435.37 54400.00 88888.00 2015-12-15 15:42:37.910 349 11148.66 435.34 54399.98 88888.00 2015-12-15 15:42:38.410 349 11148.60 435.21 54399.96 88888.00 2015-12-15 15:42:38.910 349 11148.56 435.07 54399.93 88888.00 2015-12-15 15:42:39.410 349 11148.50 435.02 54399.94 88888.00 2015-12-15 15:42:39.910 349 11148.30 434.93 54399.96 88888.00 2015-12-15 15:42:40.410 349 11148.12 434.77 54400.24 88888.00 2015-12-15 15:42:40.910 349 11147.97 434.61 54400.35 88888.00 2015-12-15 15:42:41.410 349 11147.82 434.46 54400.37 88888.00 2015-12-15 15:42:41.910 349 11147.69 434.30 54400.44 88888.00 2015-12-15 15:42:42.410 349 11147.66 434.14 54400.37 88888.00 2015-12-15 15:42:42.910 349 11147.51 434.01 54400.26 88888.00 2015-12-15 15:42:43.410 349 11147.34 433.85 54400.28 88888.00 2015-12-15 15:42:43.910 349 11147.16 433.70 54400.32 88888.00 2015-12-15 15:42:44.410 349 11147.08 433.47 54400.36 88888.00 2015-12-15 15:42:44.910 349 11147.01 433.27 54400.30 88888.00 2015-12-15 15:42:45.410 349 11146.91 433.09 54400.12 88888.00 2015-12-15 15:42:45.910 349 11146.78 432.89 54400.04 88888.00 2015-12-15 15:42:46.410 349 11146.59 432.76 54400.15 88888.00 2015-12-15 15:42:46.910 349 11146.43 432.59 54400.30 88888.00 2015-12-15 15:42:47.410 349 11146.23 432.44 54400.44 88888.00 2015-12-15 15:42:47.910 349 11146.05 432.29 54400.55 88888.00 2015-12-15 15:42:48.410 349 11145.91 432.23 54400.70 88888.00 2015-12-15 15:42:48.910 349 11145.76 432.16 54400.85 88888.00 2015-12-15 15:42:49.410 349 11145.65 432.07 54400.94 88888.00 2015-12-15 15:42:49.910 349 11145.45 432.01 54401.09 88888.00 2015-12-15 15:42:50.410 349 11145.31 431.92 54401.24 88888.00 2015-12-15 15:42:50.910 349 11145.26 431.86 54401.25 88888.00 2015-12-15 15:42:51.410 349 11145.09 431.91 54401.34 88888.00 2015-12-15 15:42:51.910 349 11144.92 431.91 54401.43 88888.00 2015-12-15 15:42:52.410 349 11144.72 431.86 54401.51 88888.00 2015-12-15 15:42:52.910 349 11144.56 431.90 54401.67 88888.00 2015-12-15 15:42:53.410 349 11144.41 431.99 54401.77 88888.00 2015-12-15 15:42:53.910 349 11144.17 432.04 54401.82 88888.00 2015-12-15 15:42:54.410 349 11143.98 432.09 54401.90 88888.00 2015-12-15 15:42:54.910 349 11143.79 432.16 54401.93 88888.00 2015-12-15 15:42:55.410 349 11143.57 432.25 54402.02 88888.00 2015-12-15 15:42:55.910 349 11143.32 432.21 54402.11 88888.00 2015-12-15 15:42:56.410 349 11143.07 432.25 54402.20 88888.00 2015-12-15 15:42:56.910 349 11142.79 432.24 54402.20 88888.00 2015-12-15 15:42:57.410 349 11142.57 432.21 54402.26 88888.00 2015-12-15 15:42:57.910 349 11142.34 432.26 54402.03 88888.00 2015-12-15 15:42:58.410 349 11142.13 432.30 54402.04 88888.00 2015-12-15 15:42:58.910 349 11141.91 432.40 54402.12 88888.00 2015-12-15 15:42:59.410 349 11141.69 432.44 54402.22 88888.00 2015-12-15 15:42:59.910 349 11141.47 432.37 54402.43 88888.00 2015-12-15 15:43:00.410 349 11141.28 432.36 54402.48 88888.00 2015-12-15 15:43:00.910 349 11141.07 432.40 54402.42 88888.00 2015-12-15 15:43:01.410 349 11140.82 432.40 54402.77 88888.00 2015-12-15 15:43:01.910 349 11140.70 432.41 54403.04 88888.00 2015-12-15 15:43:02.410 349 11140.53 432.37 54403.08 88888.00 2015-12-15 15:43:02.910 349 11140.29 432.34 54403.07 88888.00 2015-12-15 15:43:03.410 349 11140.13 432.29 54403.04 88888.00 2015-12-15 15:43:03.910 349 11139.98 432.23 54403.07 88888.00 2015-12-15 15:43:04.410 349 11139.85 432.17 54403.08 88888.00 2015-12-15 15:43:04.910 349 11139.71 432.11 54403.08 88888.00 2015-12-15 15:43:05.410 349 11139.53 432.02 54403.17 88888.00 2015-12-15 15:43:05.910 349 11139.41 431.94 54403.20 88888.00 2015-12-15 15:43:06.410 349 11139.23 431.91 54403.20 88888.00 2015-12-15 15:43:06.910 349 11139.12 431.89 54403.14 88888.00 2015-12-15 15:43:07.410 349 11138.92 431.76 54403.24 88888.00 2015-12-15 15:43:07.910 349 11138.75 431.70 54403.26 88888.00 2015-12-15 15:43:08.410 349 11138.59 431.64 54403.19 88888.00 2015-12-15 15:43:08.910 349 11138.36 431.64 54403.09 88888.00 2015-12-15 15:43:09.410 349 11138.23 431.54 54403.04 88888.00 2015-12-15 15:43:09.910 349 11138.02 431.48 54403.04 88888.00 2015-12-15 15:43:10.410 349 11137.79 431.45 54403.01 88888.00 2015-12-15 15:43:10.910 349 11137.71 431.39 54403.08 88888.00 2015-12-15 15:43:11.410 349 11137.52 431.26 54403.04 88888.00 2015-12-15 15:43:11.910 349 11137.31 431.24 54402.92 88888.00 2015-12-15 15:43:12.410 349 11137.20 431.18 54402.77 88888.00 2015-12-15 15:43:12.910 349 11137.05 431.09 54402.72 88888.00 2015-12-15 15:43:13.410 349 11136.93 431.01 54402.70 88888.00 2015-12-15 15:43:13.910 349 11136.89 430.91 54402.59 88888.00 2015-12-15 15:43:14.410 349 11136.77 430.73 54402.51 88888.00 2015-12-15 15:43:14.910 349 11136.59 430.67 54402.41 88888.00 2015-12-15 15:43:15.410 349 11136.55 430.63 54402.30 88888.00 2015-12-15 15:43:15.910 349 11136.59 430.54 54402.20 88888.00 2015-12-15 15:43:16.410 349 11136.55 430.51 54402.08 88888.00 2015-12-15 15:43:16.910 349 11136.47 430.48 54401.98 88888.00 2015-12-15 15:43:17.410 349 11136.48 430.42 54401.90 88888.00 2015-12-15 15:43:17.910 349 11136.45 430.39 54401.75 88888.00 2015-12-15 15:43:18.410 349 11136.45 430.31 54401.60 88888.00 2015-12-15 15:43:18.910 349 11136.43 430.31 54401.52 88888.00 2015-12-15 15:43:19.410 349 11136.42 430.41 54401.41 88888.00 2015-12-15 15:43:19.910 349 11136.43 430.44 54401.32 88888.00 2015-12-15 15:43:20.410 349 11136.50 430.54 54401.17 88888.00 2015-12-15 15:43:20.910 349 11136.53 430.63 54401.09 88888.00 2015-12-15 15:43:21.410 349 11136.56 430.66 54400.98 88888.00 2015-12-15 15:43:21.910 349 11136.57 430.64 54400.89 88888.00 2015-12-15 15:43:22.410 349 11136.59 430.66 54400.81 88888.00 2015-12-15 15:43:22.910 349 11136.66 430.69 54400.62 88888.00 2015-12-15 15:43:23.410 349 11136.66 430.72 54400.44 88888.00 2015-12-15 15:43:23.910 349 11136.72 430.77 54400.30 88888.00 2015-12-15 15:43:24.410 349 11136.77 430.90 54400.24 88888.00 2015-12-15 15:43:24.910 349 11136.84 431.03 54400.05 88888.00 2015-12-15 15:43:25.410 349 11136.82 431.07 54399.88 88888.00 2015-12-15 15:43:25.910 349 11136.82 431.11 54399.70 88888.00 2015-12-15 15:43:26.410 349 11136.92 431.17 54399.47 88888.00 2015-12-15 15:43:26.910 349 11136.99 431.23 54399.34 88888.00 2015-12-15 15:43:27.410 349 11137.06 431.32 54399.18 88888.00 2015-12-15 15:43:27.910 349 11137.05 431.41 54399.19 88888.00 2015-12-15 15:43:28.410 349 11137.11 431.47 54399.16 88888.00 2015-12-15 15:43:28.910 349 11137.13 431.52 54398.95 88888.00 2015-12-15 15:43:29.410 349 11137.16 431.56 54398.55 88888.00 2015-12-15 15:43:29.910 349 11137.16 431.62 54398.35 88888.00 2015-12-15 15:43:30.410 349 11137.21 431.62 54398.13 88888.00 2015-12-15 15:43:30.910 349 11137.23 431.64 54397.82 88888.00 2015-12-15 15:43:31.410 349 11137.20 431.59 54397.70 88888.00 2015-12-15 15:43:31.910 349 11137.10 431.51 54397.57 88888.00 2015-12-15 15:43:32.410 349 11137.10 431.42 54397.39 88888.00 2015-12-15 15:43:32.910 349 11137.10 431.32 54397.14 88888.00 2015-12-15 15:43:33.410 349 11137.08 431.22 54396.94 88888.00 2015-12-15 15:43:33.910 349 11136.99 431.15 54396.77 88888.00 2015-12-15 15:43:34.410 349 11136.94 430.94 54396.56 88888.00 2015-12-15 15:43:34.910 349 11136.87 430.84 54396.38 88888.00 2015-12-15 15:43:35.410 349 11136.72 430.76 54396.21 88888.00 2015-12-15 15:43:35.910 349 11136.66 430.72 54396.11 88888.00 2015-12-15 15:43:36.410 349 11136.48 430.61 54396.02 88888.00 2015-12-15 15:43:36.910 349 11136.36 430.48 54395.88 88888.00 2015-12-15 15:43:37.410 349 11136.16 430.34 54395.74 88888.00 2015-12-15 15:43:37.910 349 11136.14 430.26 54395.61 88888.00 2015-12-15 15:43:38.410 349 11136.01 430.09 54395.54 88888.00 2015-12-15 15:43:38.910 349 11135.79 429.92 54395.49 88888.00 2015-12-15 15:43:39.410 349 11135.62 429.74 54395.37 88888.00 2015-12-15 15:43:39.910 349 11135.41 429.61 54395.30 88888.00 2015-12-15 15:43:40.410 349 11135.30 429.38 54395.21 88888.00 2015-12-15 15:43:40.910 349 11135.16 429.17 54395.11 88888.00 2015-12-15 15:43:41.410 349 11135.00 429.00 54395.07 88888.00 2015-12-15 15:43:41.910 349 11134.85 428.79 54394.95 88888.00 2015-12-15 15:43:42.410 349 11134.72 428.49 54394.84 88888.00 2015-12-15 15:43:42.910 349 11134.65 428.22 54394.73 88888.00 2015-12-15 15:43:43.410 349 11134.62 427.99 54394.58 88888.00 2015-12-15 15:43:43.910 349 11134.54 427.79 54394.47 88888.00 2015-12-15 15:43:44.410 349 11134.44 427.54 54394.32 88888.00 2015-12-15 15:43:44.910 349 11134.34 427.27 54394.18 88888.00 2015-12-15 15:43:45.410 349 11134.36 427.00 54394.01 88888.00 2015-12-15 15:43:45.910 349 11134.32 426.72 54393.89 88888.00 2015-12-15 15:43:46.410 349 11134.26 426.57 54393.74 88888.00 2015-12-15 15:43:46.910 349 11134.25 426.33 54393.63 88888.00 2015-12-15 15:43:47.410 349 11134.27 426.04 54393.47 88888.00 2015-12-15 15:43:47.910 349 11134.28 425.79 54393.36 88888.00 2015-12-15 15:43:48.410 349 11134.21 425.58 54393.24 88888.00 2015-12-15 15:43:48.910 349 11134.23 425.40 54393.12 88888.00 2015-12-15 15:43:49.410 349 11134.26 425.20 54392.95 88888.00 2015-12-15 15:43:49.910 349 11134.31 425.00 54392.87 88888.00 2015-12-15 15:43:50.410 349 11134.38 424.89 54392.80 88888.00 2015-12-15 15:43:50.910 349 11134.48 424.77 54392.70 88888.00 2015-12-15 15:43:51.410 349 11134.57 424.58 54392.57 88888.00 2015-12-15 15:43:51.910 349 11134.59 424.49 54392.51 88888.00 2015-12-15 15:43:52.410 349 11134.67 424.41 54392.32 88888.00 2015-12-15 15:43:52.910 349 11134.80 424.35 54392.20 88888.00 2015-12-15 15:43:53.410 349 11134.88 424.29 54392.06 88888.00 2015-12-15 15:43:53.910 349 11134.86 424.26 54391.98 88888.00 2015-12-15 15:43:54.410 349 11134.83 424.16 54391.79 88888.00 2015-12-15 15:43:54.910 349 11134.88 424.09 54391.59 88888.00 2015-12-15 15:43:55.410 349 11134.91 424.09 54391.42 88888.00 2015-12-15 15:43:55.910 349 11134.90 424.04 54391.31 88888.00 2015-12-15 15:43:56.410 349 11134.81 423.92 54391.21 88888.00 2015-12-15 15:43:56.910 349 11134.84 423.93 54391.07 88888.00 2015-12-15 15:43:57.410 349 11134.88 423.89 54390.91 88888.00 2015-12-15 15:43:57.910 349 11134.79 423.85 54390.85 88888.00 2015-12-15 15:43:58.410 349 11134.74 423.90 54390.88 88888.00 2015-12-15 15:43:58.910 349 11134.72 423.87 54390.77 88888.00 2015-12-15 15:43:59.410 349 11134.63 423.84 54390.62 88888.00 2015-12-15 15:43:59.910 349 11134.53 423.85 54390.52 88888.00 2015-12-15 15:44:00.410 349 11134.49 423.87 54390.50 88888.00 2015-12-15 15:44:00.910 349 11134.47 423.90 54390.36 88888.00 2015-12-15 15:44:01.410 349 11134.36 423.96 54390.33 88888.00 2015-12-15 15:44:01.910 349 11134.23 423.87 54390.27 88888.00 2015-12-15 15:44:02.410 349 11134.00 423.90 54390.31 88888.00 2015-12-15 15:44:02.910 349 11133.78 424.00 54390.38 88888.00 2015-12-15 15:44:03.410 349 11133.80 424.00 54390.44 88888.00 2015-12-15 15:44:03.910 349 11133.82 424.09 54390.49 88888.00 2015-12-15 15:44:04.410 349 11133.87 424.13 54390.54 88888.00 2015-12-15 15:44:04.910 349 11133.74 424.08 54390.67 88888.00 2015-12-15 15:44:05.410 349 11133.60 424.07 54390.76 88888.00 2015-12-15 15:44:05.910 349 11133.63 424.09 54390.94 88888.00 2015-12-15 15:44:06.410 349 11133.60 424.01 54391.01 88888.00 2015-12-15 15:44:06.910 349 11133.61 423.95 54390.97 88888.00 2015-12-15 15:44:07.410 349 11133.66 423.85 54391.03 88888.00 2015-12-15 15:44:07.910 349 11133.64 423.82 54391.11 88888.00 2015-12-15 15:44:08.410 349 11133.74 423.73 54391.19 88888.00 2015-12-15 15:44:08.910 349 11133.91 423.65 54391.31 88888.00 2015-12-15 15:44:09.410 349 11134.05 423.64 54391.42 88888.00 2015-12-15 15:44:09.910 349 11134.02 423.68 54391.50 88888.00 2015-12-15 15:44:10.410 349 11133.91 423.77 54391.54 88888.00 2015-12-15 15:44:10.910 349 11133.87 423.92 54391.56 88888.00 2015-12-15 15:44:11.410 349 11133.87 424.07 54391.61 88888.00 2015-12-15 15:44:11.910 349 11133.90 424.15 54391.71 88888.00 2015-12-15 15:44:12.410 349 11133.95 424.27 54391.76 88888.00 2015-12-15 15:44:12.910 349 11134.01 424.39 54391.84 88888.00 2015-12-15 15:44:13.410 349 11134.02 424.57 54391.90 88888.00 2015-12-15 15:44:13.910 349 11134.18 424.67 54391.97 88888.00 2015-12-15 15:44:14.410 349 11134.34 424.74 54391.97 88888.00 2015-12-15 15:44:14.910 349 11134.47 424.89 54391.97 88888.00 2015-12-15 15:44:15.410 349 11134.62 425.02 54391.90 88888.00 2015-12-15 15:44:15.910 349 11134.73 425.14 54391.97 88888.00 2015-12-15 15:44:16.411 349 11134.88 425.24 54391.96 88888.00 2015-12-15 15:44:16.911 349 11135.02 425.33 54391.88 88888.00 2015-12-15 15:44:17.411 349 11135.06 425.37 54391.80 88888.00 2015-12-15 15:44:17.911 349 11135.16 425.44 54391.78 88888.00 2015-12-15 15:44:18.411 349 11135.25 425.51 54391.77 88888.00 2015-12-15 15:44:18.911 349 11135.31 425.59 54391.76 88888.00 2015-12-15 15:44:19.411 349 11135.38 425.68 54391.63 88888.00 2015-12-15 15:44:19.911 349 11135.43 425.74 54391.50 88888.00 2015-12-15 15:44:20.411 349 11135.42 425.77 54391.40 88888.00 2015-12-15 15:44:20.911 349 11135.43 425.87 54391.23 88888.00 2015-12-15 15:44:21.411 349 11135.44 425.91 54391.12 88888.00 2015-12-15 15:44:21.911 349 11135.46 425.94 54391.02 88888.00 2015-12-15 15:44:22.411 349 11135.40 426.04 54390.92 88888.00 2015-12-15 15:44:22.911 349 11135.23 426.13 54390.91 88888.00 2015-12-15 15:44:23.411 349 11135.10 426.23 54390.88 88888.00 2015-12-15 15:44:23.911 349 11134.97 426.38 54390.79 88888.00 2015-12-15 15:44:24.411 349 11134.84 426.59 54390.75 88888.00 2015-12-15 15:44:24.911 349 11134.81 426.74 54390.74 88888.00 2015-12-15 15:44:25.411 349 11134.67 426.83 54390.73 88888.00 2015-12-15 15:44:25.911 349 11134.48 426.86 54390.77 88888.00 2015-12-15 15:44:26.411 349 11134.29 427.00 54390.83 88888.00 2015-12-15 15:44:26.911 349 11134.16 427.19 54390.83 88888.00 2015-12-15 15:44:27.411 349 11134.04 427.40 54390.92 88888.00 2015-12-15 15:44:27.911 349 11133.92 427.67 54391.12 88888.00 2015-12-15 15:44:28.411 349 11133.87 427.86 54391.24 88888.00 2015-12-15 15:44:28.911 349 11133.81 428.05 54391.34 88888.00 2015-12-15 15:44:29.411 349 11133.66 428.28 54391.45 88888.00 2015-12-15 15:44:29.911 349 11133.60 428.54 54391.60 88888.00 2015-12-15 15:44:30.411 349 11133.58 428.79 54391.70 88888.00 2015-12-15 15:44:30.911 349 11133.60 428.91 54391.80 88888.00 2015-12-15 15:44:31.411 349 11133.59 429.07 54391.94 88888.00 2015-12-15 15:44:31.911 349 11133.58 429.22 54392.11 88888.00 2015-12-15 15:44:32.411 349 11133.61 429.42 54392.23 88888.00 2015-12-15 15:44:32.911 349 11133.61 429.57 54392.33 88888.00 2015-12-15 15:44:33.411 349 11133.60 429.78 54392.41 88888.00 2015-12-15 15:44:33.911 349 11133.59 429.96 54392.52 88888.00 2015-12-15 15:44:34.411 349 11133.61 430.05 54392.60 88888.00 2015-12-15 15:44:34.911 349 11133.69 430.20 54392.69 88888.00 2015-12-15 15:44:35.411 349 11133.73 430.34 54392.73 88888.00 2015-12-15 15:44:35.911 349 11133.69 430.43 54392.87 88888.00 2015-12-15 15:44:36.411 349 11133.70 430.55 54392.98 88888.00 2015-12-15 15:44:36.911 349 11133.61 430.63 54393.13 88888.00 2015-12-15 15:44:37.411 349 11133.55 430.73 54393.19 88888.00 2015-12-15 15:44:37.911 349 11133.57 430.88 54393.21 88888.00 2015-12-15 15:44:38.411 349 11133.53 431.05 54393.26 88888.00 2015-12-15 15:44:38.911 349 11133.48 431.19 54393.35 88888.00 2015-12-15 15:44:39.411 349 11133.49 431.27 54393.42 88888.00 2015-12-15 15:44:39.911 349 11133.58 431.35 54393.45 88888.00 2015-12-15 15:44:40.411 349 11133.64 431.39 54393.40 88888.00 2015-12-15 15:44:40.911 349 11133.73 431.49 54393.36 88888.00 2015-12-15 15:44:41.411 349 11133.75 431.60 54393.33 88888.00 2015-12-15 15:44:41.911 349 11133.74 431.70 54393.43 88888.00 2015-12-15 15:44:42.411 349 11133.65 431.81 54393.46 88888.00 2015-12-15 15:44:42.911 349 11133.71 431.90 54393.40 88888.00 2015-12-15 15:44:43.411 349 11133.91 431.96 54393.47 88888.00 2015-12-15 15:44:43.911 349 11134.17 432.01 54393.47 88888.00 2015-12-15 15:44:44.411 349 11134.34 432.01 54393.36 88888.00 2015-12-15 15:44:44.911 349 11134.51 432.02 54393.38 88888.00 2015-12-15 15:44:45.411 349 11134.58 431.84 54393.42 88888.00 2015-12-15 15:44:45.911 349 11134.55 431.61 54393.46 88888.00 2015-12-15 15:44:46.411 349 11134.41 431.41 54393.39 88888.00 2015-12-15 15:44:46.911 349 11134.18 431.13 54393.44 88888.00 2015-12-15 15:44:47.411 349 11133.92 430.89 54393.48 88888.00 2015-12-15 15:44:47.911 349 11133.74 430.71 54393.55 88888.00 2015-12-15 15:44:48.411 349 11133.59 430.55 54393.61 88888.00 2015-12-15 15:44:48.911 349 11133.47 430.39 54393.68 88888.00 2015-12-15 15:44:49.411 349 11133.32 430.22 54393.65 88888.00 2015-12-15 15:44:49.911 349 11133.33 430.15 54393.61 88888.00 2015-12-15 15:44:50.411 349 11133.44 430.14 54393.54 88888.00 2015-12-15 15:44:50.911 349 11133.58 430.22 54393.51 88888.00 2015-12-15 15:44:51.411 349 11133.57 430.24 54393.53 88888.00 2015-12-15 15:44:51.911 349 11133.42 430.06 54393.52 88888.00 2015-12-15 15:44:52.411 349 11133.22 429.91 54393.57 88888.00 2015-12-15 15:44:52.911 349 11132.91 429.58 54393.63 88888.00 2015-12-15 15:44:53.411 349 11132.59 429.33 54393.74 88888.00 2015-12-15 15:44:53.911 349 11132.38 429.25 54393.87 88888.00 2015-12-15 15:44:54.411 349 11132.29 429.19 54393.98 88888.00 2015-12-15 15:44:54.911 349 11132.34 429.24 54394.07 88888.00 2015-12-15 15:44:55.411 349 11132.43 429.34 54394.18 88888.00 2015-12-15 15:44:55.911 349 11132.28 429.30 54394.35 88888.00 2015-12-15 15:44:56.411 349 11132.09 429.15 54394.57 88888.00 2015-12-15 15:44:56.911 349 11131.93 429.04 54394.76 88888.00 2015-12-15 15:44:57.411 349 11131.86 428.83 54394.89 88888.00 2015-12-15 15:44:57.911 349 11131.77 428.81 54394.82 88888.00 2015-12-15 15:44:58.411 349 11131.65 428.81 54394.71 88888.00 2015-12-15 15:44:58.911 349 11131.52 428.89 54394.78 88888.00 2015-12-15 15:44:59.411 349 11131.40 428.86 54394.95 88888.00 2015-12-15 15:44:59.911 349 11131.31 428.73 54395.19 88888.00 2015-12-15 15:45:00.411 349 11131.18 428.55 54395.40 88888.00 2015-12-15 15:45:00.911 349 11130.99 428.40 54395.58 88888.00 2015-12-15 15:45:01.411 349 11130.73 428.24 54395.90 88888.00 2015-12-15 15:45:01.911 349 11130.54 428.14 54396.42 88888.00 2015-12-15 15:45:02.411 349 11130.34 427.94 54396.69 88888.00 2015-12-15 15:45:02.911 349 11130.21 427.89 54396.81 88888.00 2015-12-15 15:45:03.411 349 11130.09 427.86 54396.93 88888.00 2015-12-15 15:45:03.911 349 11129.84 427.82 54397.13 88888.00 2015-12-15 15:45:04.411 349 11129.66 427.82 54397.16 88888.00 2015-12-15 15:45:04.911 349 11129.52 427.75 54397.25 88888.00 2015-12-15 15:45:05.411 349 11129.35 427.73 54397.48 88888.00 2015-12-15 15:45:05.911 349 11129.18 427.64 54397.58 88888.00 2015-12-15 15:45:06.411 349 11128.98 427.48 54397.68 88888.00 2015-12-15 15:45:06.911 349 11128.72 427.21 54397.82 88888.00 2015-12-15 15:45:07.411 349 11128.42 427.02 54397.93 88888.00 2015-12-15 15:45:07.911 349 11128.12 426.83 54398.00 88888.00 2015-12-15 15:45:08.411 349 11127.83 426.64 54398.14 88888.00 2015-12-15 15:45:08.911 349 11127.59 426.58 54398.20 88888.00 2015-12-15 15:45:09.411 349 11127.57 426.55 54398.25 88888.00 2015-12-15 15:45:09.911 349 11127.57 426.54 54398.29 88888.00 2015-12-15 15:45:10.411 349 11127.43 426.30 54398.49 88888.00 2015-12-15 15:45:10.911 349 11127.33 426.09 54398.57 88888.00 2015-12-15 15:45:11.411 349 11127.14 425.85 54398.66 88888.00 2015-12-15 15:45:11.911 349 11126.97 425.60 54398.74 88888.00 2015-12-15 15:45:12.411 349 11126.81 425.45 54398.81 88888.00 2015-12-15 15:45:12.911 349 11126.62 425.26 54398.91 88888.00 2015-12-15 15:45:13.411 349 11126.49 424.99 54399.03 88888.00 2015-12-15 15:45:13.911 349 11126.46 424.78 54399.19 88888.00 2015-12-15 15:45:14.411 349 11126.33 424.48 54399.49 88888.00 2015-12-15 15:45:14.911 349 11126.08 424.22 54399.84 88888.00 2015-12-15 15:45:15.411 349 11125.94 424.02 54399.70 88888.00 2015-12-15 15:45:15.911 349 11125.82 423.75 54399.74 88888.00 2015-12-15 15:45:16.411 349 11125.76 423.46 54399.92 88888.00 2015-12-15 15:45:16.911 349 11125.81 423.21 54399.91 88888.00 2015-12-15 15:45:17.411 349 11125.76 422.99 54400.03 88888.00 2015-12-15 15:45:17.911 349 11125.66 422.71 54400.32 88888.00 2015-12-15 15:45:18.411 349 11125.56 422.36 54400.91 88888.00 2015-12-15 15:45:18.911 349 11125.37 422.10 54401.18 88888.00 2015-12-15 15:45:19.411 349 11125.18 422.10 54401.32 88888.00 2015-12-15 15:45:19.911 349 11125.05 422.28 54401.31 88888.00 2015-12-15 15:45:20.411 349 11125.01 422.61 54401.27 88888.00 2015-12-15 15:45:20.911 349 11125.17 422.83 54401.15 88888.00 2015-12-15 15:45:21.411 349 11125.38 422.96 54400.98 88888.00 2015-12-15 15:45:21.911 349 11125.81 423.22 54400.88 88888.00 2015-12-15 15:45:22.411 349 11126.20 423.28 54400.92 88888.00 2015-12-15 15:45:22.911 349 11126.57 423.37 54401.07 88888.00 2015-12-15 15:45:23.411 349 11126.93 423.37 54401.17 88888.00 2015-12-15 15:45:23.911 349 11126.93 423.37 54401.31 88888.00 2015-12-15 15:45:24.411 349 11127.06 423.29 54401.52 88888.00 2015-12-15 15:45:24.911 349 11127.20 423.23 54401.63 88888.00 2015-12-15 15:45:25.411 349 11127.33 423.23 54401.64 88888.00 2015-12-15 15:45:25.911 349 11127.65 423.06 54401.63 88888.00 2015-12-15 15:45:26.411 349 11127.85 422.92 54401.62 88888.00 2015-12-15 15:45:26.911 349 11127.91 422.86 54401.76 88888.00 2015-12-15 15:45:27.411 349 11128.00 422.75 54401.87 88888.00 2015-12-15 15:45:27.911 349 11128.04 422.65 54401.84 88888.00 2015-12-15 15:45:28.411 349 11128.09 422.55 54401.86 88888.00 2015-12-15 15:45:28.911 349 11128.12 422.43 54401.90 88888.00 2015-12-15 15:45:29.411 349 11128.01 422.32 54401.85 88888.00 2015-12-15 15:45:29.911 349 11127.88 422.19 54401.77 88888.00 2015-12-15 15:45:30.411 349 11127.78 422.06 54401.67 88888.00 2015-12-15 15:45:30.911 349 11127.61 421.93 54401.62 88888.00 2015-12-15 15:45:31.411 349 11127.42 421.80 54401.55 88888.00 2015-12-15 15:45:31.911 349 11127.23 421.74 54401.41 88888.00 2015-12-15 15:45:32.411 349 11126.95 421.71 54401.23 88888.00 2015-12-15 15:45:32.911 349 11126.71 421.60 54401.11 88888.00 2015-12-15 15:45:33.411 349 11126.49 421.52 54400.93 88888.00 2015-12-15 15:45:33.911 349 11126.29 421.43 54400.75 88888.00 2015-12-15 15:45:34.411 349 11126.07 421.31 54400.67 88888.00 2015-12-15 15:45:34.911 349 11125.79 421.25 54400.59 88888.00 2015-12-15 15:45:35.411 349 11125.49 421.20 54400.47 88888.00 2015-12-15 15:45:35.911 349 11125.13 421.14 54400.42 88888.00 2015-12-15 15:45:36.411 349 11124.81 420.98 54400.49 88888.00 2015-12-15 15:45:36.911 349 11124.59 420.85 54400.57 88888.00 2015-12-15 15:45:37.411 349 11124.40 420.85 54400.50 88888.00 2015-12-15 15:45:37.911 349 11124.33 420.85 54400.52 88888.00 2015-12-15 15:45:38.411 349 11124.18 420.75 54400.52 88888.00 2015-12-15 15:45:38.911 349 11124.07 420.70 54400.54 88888.00 2015-12-15 15:45:39.411 349 11123.94 420.68 54400.50 88888.00 2015-12-15 15:45:39.911 349 11123.77 420.66 54400.57 88888.00 2015-12-15 15:45:40.411 349 11123.82 420.64 54400.65 88888.00 2015-12-15 15:45:40.911 349 11123.90 420.58 54400.65 88888.00 2015-12-15 15:45:41.411 349 11123.93 420.63 54400.62 88888.00 2015-12-15 15:45:41.911 349 11123.92 420.74 54400.73 88888.00 2015-12-15 15:45:42.411 349 11124.02 420.76 54400.82 88888.00 2015-12-15 15:45:42.911 349 11124.17 420.69 54400.79 88888.00 2015-12-15 15:45:43.411 349 11124.34 420.67 54400.71 88888.00 2015-12-15 15:45:43.911 349 11124.49 420.60 54400.73 88888.00 2015-12-15 15:45:44.411 349 11124.74 420.52 54400.70 88888.00 2015-12-15 15:45:44.911 349 11124.97 420.44 54400.62 88888.00 2015-12-15 15:45:45.411 349 11125.16 420.47 54400.57 88888.00 2015-12-15 15:45:45.911 349 11125.53 420.37 54400.44 88888.00 2015-12-15 15:45:46.411 349 11125.78 420.30 54400.28 88888.00 2015-12-15 15:45:46.911 349 11125.96 420.28 54400.21 88888.00 2015-12-15 15:45:47.411 349 11126.31 420.28 54400.13 88888.00 2015-12-15 15:45:47.911 349 11126.67 420.32 54400.04 88888.00 2015-12-15 15:45:48.411 349 11127.00 420.38 54399.94 88888.00 2015-12-15 15:45:48.911 349 11127.25 420.37 54399.71 88888.00 2015-12-15 15:45:49.411 349 11127.51 420.52 54399.54 88888.00 2015-12-15 15:45:49.911 349 11127.77 420.71 54399.44 88888.00 2015-12-15 15:45:50.411 349 11128.03 420.88 54399.40 88888.00 2015-12-15 15:45:50.911 349 11128.26 421.01 54399.30 88888.00 2015-12-15 15:45:51.411 349 11128.47 421.10 54399.13 88888.00 2015-12-15 15:45:51.911 349 11128.73 421.15 54399.01 88888.00 2015-12-15 15:45:52.411 349 11128.87 421.28 54398.87 88888.00 2015-12-15 15:45:52.911 349 11128.98 421.31 54398.71 88888.00 2015-12-15 15:45:53.411 349 11129.10 421.37 54398.52 88888.00 2015-12-15 15:45:53.911 349 11129.18 421.46 54398.43 88888.00 2015-12-15 15:45:54.411 349 11129.34 421.60 54398.25 88888.00 2015-12-15 15:45:54.911 349 11129.44 421.61 54398.07 88888.00 2015-12-15 15:45:55.411 349 11129.44 421.62 54397.93 88888.00 2015-12-15 15:45:55.911 349 11129.40 421.71 54397.82 88888.00 2015-12-15 15:45:56.411 349 11129.30 421.76 54397.67 88888.00 2015-12-15 15:45:56.911 349 11129.16 421.85 54397.54 88888.00 2015-12-15 15:45:57.411 349 11128.99 421.90 54397.49 88888.00 2015-12-15 15:45:57.911 349 11128.76 422.01 54397.47 88888.00 2015-12-15 15:45:58.411 349 11128.52 422.11 54397.39 88888.00 2015-12-15 15:45:58.911 349 11128.21 422.11 54397.46 88888.00 2015-12-15 15:45:59.411 349 11127.95 422.01 54397.48 88888.00 2015-12-15 15:45:59.911 349 11127.65 421.86 54397.45 88888.00 2015-12-15 15:46:00.411 349 11127.38 421.72 54397.37 88888.00 2015-12-15 15:46:00.911 349 11127.09 421.57 54397.33 88888.00 2015-12-15 15:46:01.411 349 11126.79 421.55 54397.33 88888.00 2015-12-15 15:46:01.911 349 11126.59 421.46 54397.34 88888.00 2015-12-15 15:46:02.411 349 11126.26 421.31 54397.45 88888.00 2015-12-15 15:46:02.911 349 11126.01 421.14 54397.84 88888.00 2015-12-15 15:46:03.411 349 11125.73 420.96 54397.91 88888.00 2015-12-15 15:46:03.911 349 11125.56 420.68 54397.70 88888.00 2015-12-15 15:46:04.411 349 11125.43 420.45 54397.69 88888.00 2015-12-15 15:46:04.911 349 11125.29 420.16 54397.74 88888.00 2015-12-15 15:46:05.411 349 11125.21 419.99 54397.73 88888.00 2015-12-15 15:46:05.911 349 11125.18 419.74 54397.80 88888.00 2015-12-15 15:46:06.411 349 11125.08 419.46 54397.89 88888.00 2015-12-15 15:46:06.911 349 11125.08 419.26 54398.01 88888.00 2015-12-15 15:46:07.411 349 11125.00 419.03 54398.03 88888.00 2015-12-15 15:46:07.911 349 11125.07 418.87 54398.12 88888.00 2015-12-15 15:46:08.411 349 11125.08 418.65 54398.31 88888.00 2015-12-15 15:46:08.911 349 11125.12 418.57 54398.47 88888.00 2015-12-15 15:46:09.411 349 11125.11 418.39 54398.75 88888.00 2015-12-15 15:46:09.911 349 11125.13 418.39 54398.88 88888.00 2015-12-15 15:46:10.411 349 11125.17 418.30 54398.83 88888.00 2015-12-15 15:46:10.911 349 11125.45 418.24 54398.56 88888.00 2015-12-15 15:46:11.411 349 11125.69 418.06 54398.43 88888.00 2015-12-15 15:46:11.911 349 11125.97 417.92 54398.56 88888.00 2015-12-15 15:46:12.411 349 11126.31 417.82 54398.61 88888.00 2015-12-15 15:46:12.911 349 11126.74 418.13 54398.56 88888.00 2015-12-15 15:46:13.411 349 11127.11 418.17 54398.56 88888.00 2015-12-15 15:46:13.911 349 11127.49 417.89 54398.66 88888.00 2015-12-15 15:46:14.411 349 11127.80 417.84 54398.73 88888.00 2015-12-15 15:46:14.911 349 11127.89 417.93 54398.44 88888.00 2015-12-15 15:46:15.411 349 11128.04 418.01 54398.69 88888.00 2015-12-15 15:46:15.911 349 11128.11 418.07 54398.74 88888.00 2015-12-15 15:46:16.411 349 11128.20 418.26 54398.83 88888.00 2015-12-15 15:46:16.911 349 11128.29 418.46 54398.87 88888.00 2015-12-15 15:46:17.411 349 11128.32 418.58 54398.99 88888.00 2015-12-15 15:46:17.911 349 11128.37 418.73 54398.98 88888.00 2015-12-15 15:46:18.411 349 11128.38 418.83 54398.98 88888.00 2015-12-15 15:46:18.911 349 11128.27 419.00 54399.07 88888.00 2015-12-15 15:46:19.411 349 11128.06 419.22 54399.22 88888.00 2015-12-15 15:46:19.911 349 11128.05 419.37 54399.19 88888.00 2015-12-15 15:46:20.411 349 11127.80 419.54 54399.28 88888.00 2015-12-15 15:46:20.911 349 11127.54 419.70 54399.35 88888.00 2015-12-15 15:46:21.411 349 11127.28 419.79 54399.50 88888.00 2015-12-15 15:46:21.911 349 11127.06 419.95 54399.69 88888.00 2015-12-15 15:46:22.411 349 11126.75 420.05 54399.94 88888.00 2015-12-15 15:46:22.911 349 11126.36 420.20 54400.10 88888.00 2015-12-15 15:46:23.411 349 11125.90 420.37 54400.39 88888.00 2015-12-15 15:46:23.911 349 11125.66 420.47 54400.72 88888.00 2015-12-15 15:46:24.411 349 11125.48 420.51 54400.98 88888.00 2015-12-15 15:46:24.911 349 11125.18 420.74 54401.29 88888.00 2015-12-15 15:46:25.411 349 11124.82 420.64 54401.58 88888.00 2015-12-15 15:46:25.911 349 11124.53 420.62 54401.88 88888.00 2015-12-15 15:46:26.411 349 11124.39 420.59 54402.17 88888.00 2015-12-15 15:46:26.911 349 11124.03 420.76 54402.59 88888.00 2015-12-15 15:46:27.411 349 11123.80 420.68 54402.94 88888.00 2015-12-15 15:46:27.911 349 11123.59 420.62 54403.25 88888.00 2015-12-15 15:46:28.411 349 11123.31 420.55 54403.54 88888.00 2015-12-15 15:46:28.911 349 11123.34 420.59 54403.86 88888.00 2015-12-15 15:46:29.411 349 11123.39 420.39 54404.10 88888.00 2015-12-15 15:46:29.911 349 11123.30 420.28 54404.48 88888.00 2015-12-15 15:46:30.411 349 11123.15 420.22 54404.79 88888.00 2015-12-15 15:46:30.911 349 11123.02 420.25 54404.96 88888.00 2015-12-15 15:46:31.411 349 11122.91 420.18 54405.13 88888.00 2015-12-15 15:46:31.911 349 11122.89 420.15 54405.24 88888.00 2015-12-15 15:46:32.411 349 11122.72 419.98 54405.35 88888.00 2015-12-15 15:46:32.911 349 11122.65 419.91 54405.46 88888.00 2015-12-15 15:46:33.411 349 11122.61 419.93 54405.53 88888.00 2015-12-15 15:46:33.911 349 11122.49 419.59 54405.54 88888.00 2015-12-15 15:46:34.411 349 11122.50 419.40 54405.58 88888.00 2015-12-15 15:46:34.911 349 11122.58 419.39 54405.68 88888.00 2015-12-15 15:46:35.411 349 11122.49 419.27 54405.65 88888.00 2015-12-15 15:46:35.911 349 11122.37 419.08 54405.52 88888.00 2015-12-15 15:46:36.411 349 11122.42 418.85 54405.50 88888.00 2015-12-15 15:46:36.911 349 11122.60 418.80 54405.42 88888.00 2015-12-15 15:46:37.411 349 11122.70 418.75 54405.39 88888.00 2015-12-15 15:46:37.911 349 11122.65 418.58 54405.41 88888.00 2015-12-15 15:46:38.411 349 11122.57 418.48 54405.38 88888.00 2015-12-15 15:46:38.911 349 11122.62 418.41 54405.33 88888.00 2015-12-15 15:46:39.411 349 11122.76 418.47 54405.29 88888.00 2015-12-15 15:46:39.911 349 11122.86 418.51 54405.30 88888.00 2015-12-15 15:46:40.411 349 11122.93 418.33 54405.31 88888.00 2015-12-15 15:46:40.911 349 11122.92 418.09 54405.24 88888.00 2015-12-15 15:46:41.411 349 11122.83 417.97 54405.24 88888.00 2015-12-15 15:46:41.911 349 11122.87 417.79 54405.26 88888.00 2015-12-15 15:46:42.411 349 11122.84 417.70 54405.30 88888.00 2015-12-15 15:46:42.911 349 11122.88 417.51 54405.29 88888.00 2015-12-15 15:46:43.411 349 11122.92 417.38 54405.37 88888.00 2015-12-15 15:46:43.911 349 11122.91 417.26 54405.46 88888.00 2015-12-15 15:46:44.411 349 11122.98 417.09 54405.52 88888.00 2015-12-15 15:46:44.911 349 11122.94 416.94 54405.48 88888.00 2015-12-15 15:46:45.411 349 11122.78 416.73 54405.50 88888.00 2015-12-15 15:46:45.911 349 11122.56 416.62 54405.61 88888.00 2015-12-15 15:46:46.411 349 11122.68 416.44 54405.47 88888.00 2015-12-15 15:46:46.911 349 11122.77 416.31 54405.52 88888.00 2015-12-15 15:46:47.411 349 11122.91 416.37 54405.55 88888.00 2015-12-15 15:46:47.911 349 11123.14 416.41 54405.55 88888.00 2015-12-15 15:46:48.411 349 11123.30 416.71 54405.62 88888.00 2015-12-15 15:46:48.911 349 11123.24 416.96 54405.63 88888.00 2015-12-15 15:46:49.411 349 11123.09 417.01 54405.65 88888.00 2015-12-15 15:46:49.911 349 11122.71 416.79 54405.92 88888.00 2015-12-15 15:46:50.411 349 11122.26 416.71 54406.19 88888.00 2015-12-15 15:46:50.911 349 11122.13 416.94 54406.29 88888.00 2015-12-15 15:46:51.411 349 11121.99 417.04 54406.33 88888.00 2015-12-15 15:46:51.911 349 11121.63 416.92 54406.46 88888.00 2015-12-15 15:46:52.411 349 11120.46 416.49 54406.94 88888.00 2015-12-15 15:46:52.911 349 11119.27 416.69 54407.32 88888.00 2015-12-15 15:46:53.411 349 11118.39 416.87 54407.59 88888.00 2015-12-15 15:46:53.911 349 11118.12 416.83 54407.70 88888.00 2015-12-15 15:46:54.411 349 11116.92 416.50 54407.96 88888.00 2015-12-15 15:46:54.911 349 11115.26 416.48 54408.43 88888.00 2015-12-15 15:46:55.411 349 11115.07 416.76 54409.03 88888.00 2015-12-15 15:46:55.911 349 11114.58 418.66 54409.12 88888.00 2015-12-15 15:46:56.412 349 11116.06 423.71 54407.23 88888.00 2015-12-15 15:46:56.912 349 11118.79 426.61 54405.30 88888.00 2015-12-15 15:46:57.412 349 11118.70 427.34 54405.29 88888.00 2015-12-15 15:46:57.912 349 11118.69 427.64 54405.44 88888.00 2015-12-15 15:46:58.412 349 11118.92 427.95 54405.44 88888.00 2015-12-15 15:46:58.912 349 11119.23 428.27 54405.52 88888.00 2015-12-15 15:46:59.412 349 11120.04 428.68 54405.47 88888.00 2015-12-15 15:46:59.912 349 11121.03 428.52 54405.38 88888.00 2015-12-15 15:47:00.412 349 11121.69 427.52 54405.59 88888.00 2015-12-15 15:47:00.912 349 11121.84 426.36 54406.06 88888.00 2015-12-15 15:47:01.412 349 11121.41 425.06 54406.67 88888.00 2015-12-15 15:47:01.912 349 11120.92 424.30 54407.26 88888.00 2015-12-15 15:47:02.412 349 11120.33 423.84 54407.66 88888.00 2015-12-15 15:47:02.912 349 11120.14 423.77 54407.80 88888.00 2015-12-15 15:47:03.412 349 11120.78 424.27 54408.04 88888.00 2015-12-15 15:47:03.912 349 11121.21 423.71 54408.26 88888.00 2015-12-15 15:47:04.412 349 11120.25 422.04 54408.77 88888.00 2015-12-15 15:47:04.912 349 11118.11 420.13 54409.50 88888.00 2015-12-15 15:47:05.412 349 11116.32 419.36 54409.92 88888.00 2015-12-15 15:47:05.912 349 11114.77 419.08 54410.32 88888.00 2015-12-15 15:47:06.412 349 11113.53 419.12 54410.75 88888.00 2015-12-15 15:47:06.912 349 11112.42 420.01 54411.10 88888.00 2015-12-15 15:47:07.412 349 11112.36 421.15 54410.98 88888.00 2015-12-15 15:47:07.912 349 11111.59 422.05 54411.03 88888.00 2015-12-15 15:47:08.412 349 11110.57 422.95 54411.33 88888.00 2015-12-15 15:47:08.912 349 11110.05 423.23 54411.89 88888.00 2015-12-15 15:47:09.412 349 11110.75 423.62 54411.88 88888.00 2015-12-15 15:47:09.912 349 11111.64 424.16 54411.77 88888.00 2015-12-15 15:47:10.412 349 11112.01 424.75 54411.77 88888.00 2015-12-15 15:47:10.912 349 11112.15 425.27 54411.79 88888.00 2015-12-15 15:47:11.412 349 11112.85 425.58 54411.56 88888.00 2015-12-15 15:47:11.912 349 11114.18 426.09 54411.31 88888.00 2015-12-15 15:47:12.412 349 11114.91 426.38 54411.25 88888.00 2015-12-15 15:47:12.912 349 11114.77 426.37 54411.47 88888.00 2015-12-15 15:47:13.412 349 11114.73 426.45 54411.53 88888.00 2015-12-15 15:47:13.912 349 11114.91 426.46 54411.54 88888.00 2015-12-15 15:47:14.412 349 11115.09 426.49 54411.58 88888.00 2015-12-15 15:47:14.912 349 11115.33 426.45 54411.63 88888.00 2015-12-15 15:47:15.412 349 11115.64 426.36 54411.55 88888.00 2015-12-15 15:47:15.912 349 11115.94 426.19 54411.36 88888.00 2015-12-15 15:47:16.412 349 11116.19 425.90 54411.26 88888.00 2015-12-15 15:47:16.912 349 11116.53 425.74 54411.17 88888.00 2015-12-15 15:47:17.412 349 11116.77 425.52 54411.00 88888.00 2015-12-15 15:47:17.912 349 11117.02 425.36 54410.94 88888.00 2015-12-15 15:47:18.412 349 11117.18 425.26 54410.85 88888.00 2015-12-15 15:47:18.912 349 11117.14 425.08 54410.79 88888.00 2015-12-15 15:47:19.412 349 11116.92 424.86 54410.77 88888.00 2015-12-15 15:47:19.912 349 11116.54 424.58 54410.57 88888.00 2015-12-15 15:47:20.412 349 11116.44 424.42 54410.36 88888.00 2015-12-15 15:47:20.912 349 11116.22 424.27 54410.85 88888.00 2015-12-15 15:47:21.412 349 11115.67 424.08 54411.06 88888.00 2015-12-15 15:47:21.912 349 11115.38 423.91 54411.16 88888.00 2015-12-15 15:47:22.412 349 11115.35 423.99 54411.25 88888.00 2015-12-15 15:47:22.912 349 11115.41 424.02 54411.42 88888.00 2015-12-15 15:47:23.412 349 11115.34 423.98 54411.61 88888.00 2015-12-15 15:47:23.912 349 11115.18 423.83 54411.82 88888.00 2015-12-15 15:47:24.412 349 11114.98 423.62 54412.10 88888.00 2015-12-15 15:47:24.912 349 11114.89 423.51 54412.29 88888.00 2015-12-15 15:47:25.412 349 11114.82 423.58 54412.52 88888.00 2015-12-15 15:47:25.912 349 11114.70 423.55 54412.72 88888.00 2015-12-15 15:47:26.412 349 11114.56 423.51 54412.94 88888.00 2015-12-15 15:47:26.912 349 11114.39 423.43 54413.22 88888.00 2015-12-15 15:47:27.412 349 11114.39 423.33 54413.39 88888.00 2015-12-15 15:47:27.912 349 11114.55 423.14 54413.45 88888.00 2015-12-15 15:47:28.412 349 11114.82 422.95 54413.53 88888.00 2015-12-15 15:47:28.912 349 11115.00 422.71 54413.69 88888.00 2015-12-15 15:47:29.412 349 11114.99 422.36 54413.83 88888.00 2015-12-15 15:47:29.912 349 11114.86 422.10 54413.90 88888.00 2015-12-15 15:47:30.412 349 11114.83 422.06 54414.12 88888.00 2015-12-15 15:47:30.912 349 11114.83 422.04 54414.38 88888.00 2015-12-15 15:47:31.412 349 11114.81 421.88 54414.50 88888.00 2015-12-15 15:47:31.912 349 11114.84 421.96 54414.62 88888.00 2015-12-15 15:47:32.412 349 11114.77 421.96 54414.36 88888.00 2015-12-15 15:47:32.912 349 11114.61 421.85 54414.76 88888.00 2015-12-15 15:47:33.412 349 11114.65 421.89 54415.05 88888.00 2015-12-15 15:47:33.912 349 11114.70 421.80 54415.20 88888.00 2015-12-15 15:47:34.412 349 11114.76 421.79 54415.30 88888.00 2015-12-15 15:47:34.912 349 11114.88 421.90 54415.35 88888.00 2015-12-15 15:47:35.412 349 11114.93 421.85 54415.30 88888.00 2015-12-15 15:47:35.912 349 11114.96 421.90 54415.33 88888.00 2015-12-15 15:47:36.412 349 11115.18 422.08 54415.40 88888.00 2015-12-15 15:47:36.912 349 11115.33 421.93 54415.37 88888.00 2015-12-15 15:47:37.412 349 11115.33 421.77 54415.30 88888.00 2015-12-15 15:47:37.912 349 11115.47 421.72 54415.30 88888.00 2015-12-15 15:47:38.412 349 11115.62 421.73 54415.35 88888.00 2015-12-15 15:47:38.912 349 11115.72 421.62 54415.31 88888.00 2015-12-15 15:47:39.412 349 11115.78 421.55 54415.37 88888.00 2015-12-15 15:47:39.912 349 11115.96 421.61 54415.29 88888.00 2015-12-15 15:47:40.412 349 11116.11 421.64 54415.27 88888.00 2015-12-15 15:47:40.912 349 11115.98 421.47 54415.30 88888.00 2015-12-15 15:47:41.412 349 11115.94 421.35 54415.33 88888.00 2015-12-15 15:47:41.912 349 11116.12 421.35 54415.37 88888.00 2015-12-15 15:47:42.412 349 11116.32 421.35 54415.35 88888.00 2015-12-15 15:47:42.912 349 11116.54 421.27 54415.37 88888.00 2015-12-15 15:47:43.412 349 11116.56 421.11 54415.32 88888.00 2015-12-15 15:47:43.912 349 11116.67 421.05 54415.31 88888.00 2015-12-15 15:47:44.412 349 11116.74 421.00 54415.35 88888.00 2015-12-15 15:47:44.912 349 11116.83 420.78 54415.35 88888.00 2015-12-15 15:47:45.412 349 11116.80 420.53 54415.26 88888.00 2015-12-15 15:47:45.912 349 11116.85 420.25 54415.17 88888.00 2015-12-15 15:47:46.412 349 11116.98 420.12 54415.09 88888.00 2015-12-15 15:47:46.912 349 11116.95 419.94 54415.19 88888.00 2015-12-15 15:47:47.412 349 11116.95 419.92 54415.21 88888.00 2015-12-15 15:47:47.912 349 11117.03 420.01 54415.24 88888.00 2015-12-15 15:47:48.412 349 11116.88 419.82 54415.36 88888.00 2015-12-15 15:47:48.912 349 11116.77 419.76 54415.40 88888.00 2015-12-15 15:47:49.412 349 11116.65 419.69 54415.36 88888.00 2015-12-15 15:47:49.912 349 11116.43 419.53 54415.40 88888.00 2015-12-15 15:47:50.412 349 11116.29 419.48 54415.40 88888.00 2015-12-15 15:47:50.912 349 11116.04 419.44 54415.56 88888.00 2015-12-15 15:47:51.412 349 11115.88 419.40 54415.64 88888.00 2015-12-15 15:47:51.912 349 11115.65 419.31 54415.74 88888.00 2015-12-15 15:47:52.412 349 11115.45 419.25 54415.88 88888.00 2015-12-15 15:47:52.912 349 11115.33 419.26 54415.93 88888.00 2015-12-15 15:47:53.412 349 11115.10 419.10 54416.09 88888.00 2015-12-15 15:47:53.912 349 11114.84 419.01 54416.15 88888.00 2015-12-15 15:47:54.412 349 11114.67 419.02 54416.26 88888.00 2015-12-15 15:47:54.912 349 11114.52 419.10 54416.35 88888.00 2015-12-15 15:47:55.412 349 11114.37 419.19 54416.42 88888.00 2015-12-15 15:47:55.912 349 11114.24 419.19 54416.54 88888.00 2015-12-15 15:47:56.412 349 11114.13 419.16 54416.66 88888.00 2015-12-15 15:47:56.912 349 11114.03 419.19 54416.78 88888.00 2015-12-15 15:47:57.412 349 11113.98 419.20 54416.89 88888.00 2015-12-15 15:47:57.912 349 11113.88 419.25 54417.00 88888.00 2015-12-15 15:47:58.412 349 11113.79 419.31 54417.14 88888.00 2015-12-15 15:47:58.912 349 11113.73 419.36 54417.28 88888.00 2015-12-15 15:47:59.412 349 11113.71 419.40 54417.41 88888.00 2015-12-15 15:47:59.912 349 11113.59 419.53 54417.45 88888.00 2015-12-15 15:48:00.412 349 11113.57 419.56 54417.51 88888.00 2015-12-15 15:48:00.912 349 11113.69 419.59 54417.63 88888.00 2015-12-15 15:48:01.412 349 11113.73 419.67 54417.76 88888.00 2015-12-15 15:48:01.912 349 11113.72 419.69 54417.85 88888.00 2015-12-15 15:48:02.412 349 11113.81 419.62 54417.95 88888.00 2015-12-15 15:48:02.912 349 11113.82 419.65 54418.03 88888.00 2015-12-15 15:48:03.412 349 11113.89 419.69 54418.11 88888.00 2015-12-15 15:48:03.912 349 11114.02 419.74 54418.26 88888.00 2015-12-15 15:48:04.412 349 11114.06 419.77 54418.38 88888.00 2015-12-15 15:48:04.912 349 11113.99 419.84 54418.37 88888.00 2015-12-15 15:48:05.412 349 11114.05 419.90 54418.43 88888.00 2015-12-15 15:48:05.912 349 11114.04 419.87 54418.60 88888.00 2015-12-15 15:48:06.412 349 11113.99 419.83 54418.61 88888.00 2015-12-15 15:48:06.912 349 11114.08 419.76 54418.63 88888.00 2015-12-15 15:48:07.412 349 11114.10 419.76 54418.63 88888.00 2015-12-15 15:48:07.912 349 11114.13 419.73 54418.60 88888.00 2015-12-15 15:48:08.412 349 11114.06 419.65 54418.57 88888.00 2015-12-15 15:48:08.912 349 11114.06 419.61 54418.63 88888.00 2015-12-15 15:48:09.412 349 11114.05 419.61 54418.64 88888.00 2015-12-15 15:48:09.912 349 11114.04 419.53 54418.62 88888.00 2015-12-15 15:48:10.412 349 11113.98 419.43 54418.59 88888.00 2015-12-15 15:48:10.912 349 11113.90 419.44 54418.62 88888.00 2015-12-15 15:48:11.412 349 11113.76 419.42 54418.69 88888.00 2015-12-15 15:48:11.912 349 11113.63 419.28 54418.80 88888.00 2015-12-15 15:48:12.412 349 11113.55 419.11 54418.80 88888.00 2015-12-15 15:48:12.912 349 11113.41 419.01 54418.80 88888.00 2015-12-15 15:48:13.412 349 11113.21 418.98 54418.78 88888.00 2015-12-15 15:48:13.912 349 11113.11 418.91 54418.78 88888.00 2015-12-15 15:48:14.412 349 11113.03 418.83 54418.80 88888.00 2015-12-15 15:48:14.912 349 11112.94 418.76 54418.81 88888.00 2015-12-15 15:48:15.412 349 11112.75 418.75 54418.79 88888.00 2015-12-15 15:48:15.912 349 11112.62 418.60 54418.75 88888.00 2015-12-15 15:48:16.412 349 11112.49 418.46 54418.86 88888.00 2015-12-15 15:48:16.912 349 11112.37 418.38 54418.92 88888.00 2015-12-15 15:48:17.412 349 11112.23 418.25 54418.88 88888.00 2015-12-15 15:48:17.912 349 11112.14 418.14 54418.86 88888.00 2015-12-15 15:48:18.412 349 11111.95 418.02 54418.86 88888.00 2015-12-15 15:48:18.912 349 11111.80 417.94 54418.79 88888.00 2015-12-15 15:48:19.412 349 11111.64 417.79 54418.87 88888.00 2015-12-15 15:48:19.912 349 11111.52 417.64 54418.92 88888.00 2015-12-15 15:48:20.412 349 11111.31 417.59 54418.90 88888.00 2015-12-15 15:48:20.912 349 11111.07 417.47 54418.79 88888.00 2015-12-15 15:48:21.412 349 11110.84 417.38 54418.77 88888.00 2015-12-15 15:48:21.912 349 11110.69 417.33 54418.79 88888.00 2015-12-15 15:48:22.412 349 11110.59 417.29 54418.83 88888.00 2015-12-15 15:48:22.912 349 11110.40 417.20 54418.81 88888.00 2015-12-15 15:48:23.412 349 11110.18 417.17 54418.80 88888.00 2015-12-15 15:48:23.912 349 11109.93 417.16 54418.84 88888.00 2015-12-15 15:48:24.412 349 11109.68 417.16 54418.81 88888.00 2015-12-15 15:48:24.912 349 11109.49 417.09 54418.86 88888.00 2015-12-15 15:48:25.412 349 11109.29 417.05 54418.92 88888.00 2015-12-15 15:48:25.912 349 11109.08 417.00 54418.91 88888.00 2015-12-15 15:48:26.412 349 11108.83 417.00 54418.96 88888.00 2015-12-15 15:48:26.912 349 11108.59 416.92 54419.03 88888.00 2015-12-15 15:48:27.412 349 11108.29 416.88 54419.12 88888.00 2015-12-15 15:48:27.912 349 11108.04 416.88 54419.14 88888.00 2015-12-15 15:48:28.412 349 11107.81 416.89 54419.23 88888.00 2015-12-15 15:48:28.912 349 11107.59 416.78 54419.31 88888.00 2015-12-15 15:48:29.412 349 11107.33 416.72 54419.24 88888.00 2015-12-15 15:48:29.912 349 11107.08 416.74 54419.43 88888.00 2015-12-15 15:48:30.412 349 11106.87 416.70 54419.56 88888.00 2015-12-15 15:48:30.912 349 11106.56 416.49 54419.62 88888.00 2015-12-15 15:48:31.412 349 11106.30 416.40 54419.67 88888.00 2015-12-15 15:48:31.912 349 11106.11 416.31 54419.77 88888.00 2015-12-15 15:48:32.412 349 11105.85 416.25 54419.87 88888.00 2015-12-15 15:48:32.912 349 11105.62 416.20 54420.09 88888.00 2015-12-15 15:48:33.412 349 11105.45 416.08 54420.30 88888.00 2015-12-15 15:48:33.912 349 11105.33 415.96 54420.40 88888.00 2015-12-15 15:48:34.412 349 11105.10 415.90 54420.58 88888.00 2015-12-15 15:48:34.912 349 11105.04 415.78 54420.70 88888.00 2015-12-15 15:48:35.412 349 11105.00 415.65 54420.77 88888.00 2015-12-15 15:48:35.912 349 11104.91 415.46 54420.84 88888.00 2015-12-15 15:48:36.412 349 11104.90 415.30 54420.91 88888.00 2015-12-15 15:48:36.912 349 11104.86 415.25 54420.94 88888.00 2015-12-15 15:48:37.412 349 11104.85 415.14 54420.92 88888.00 2015-12-15 15:48:37.912 349 11104.77 415.11 54420.91 88888.00 2015-12-15 15:48:38.412 349 11104.78 415.00 54420.92 88888.00 2015-12-15 15:48:38.912 349 11104.75 414.89 54421.02 88888.00 2015-12-15 15:48:39.412 349 11104.78 414.72 54421.05 88888.00 2015-12-15 15:48:39.912 349 11104.73 414.70 54421.08 88888.00 2015-12-15 15:48:40.412 349 11104.64 414.66 54421.07 88888.00 2015-12-15 15:48:40.912 349 11104.58 414.59 54421.00 88888.00 2015-12-15 15:48:41.412 349 11104.63 414.46 54421.10 88888.00 2015-12-15 15:48:41.912 349 11104.65 414.34 54421.15 88888.00 2015-12-15 15:48:42.412 349 11104.63 414.27 54421.20 88888.00 2015-12-15 15:48:42.912 349 11104.61 414.20 54421.20 88888.00 2015-12-15 15:48:43.412 349 11104.58 414.08 54421.27 88888.00 2015-12-15 15:48:43.912 349 11104.58 414.04 54421.35 88888.00 2015-12-15 15:48:44.412 349 11104.57 414.01 54421.41 88888.00 2015-12-15 15:48:44.912 349 11104.53 413.99 54421.42 88888.00 2015-12-15 15:48:45.412 349 11104.49 413.88 54421.42 88888.00 2015-12-15 15:48:45.912 349 11104.49 413.77 54421.41 88888.00 2015-12-15 15:48:46.412 349 11104.49 413.69 54421.47 88888.00 2015-12-15 15:48:46.912 349 11104.47 413.63 54421.58 88888.00 2015-12-15 15:48:47.412 349 11104.46 413.65 54421.52 88888.00 2015-12-15 15:48:47.912 349 11104.43 413.60 54421.60 88888.00 2015-12-15 15:48:48.412 349 11104.37 413.51 54421.68 88888.00 2015-12-15 15:48:48.912 349 11104.30 413.41 54421.78 88888.00 2015-12-15 15:48:49.412 349 11104.20 413.44 54421.86 88888.00 2015-12-15 15:48:49.912 349 11104.01 413.41 54421.88 88888.00 2015-12-15 15:48:50.412 349 11103.94 413.27 54421.94 88888.00 2015-12-15 15:48:50.912 349 11103.80 413.14 54422.03 88888.00 2015-12-15 15:48:51.412 349 11103.60 413.09 54422.06 88888.00 2015-12-15 15:48:51.912 349 11103.41 413.00 54422.13 88888.00 2015-12-15 15:48:52.412 349 11103.25 412.92 54422.19 88888.00 2015-12-15 15:48:52.912 349 11103.02 412.89 54422.25 88888.00 2015-12-15 15:48:53.412 349 11102.75 412.84 54422.28 88888.00 2015-12-15 15:48:53.912 349 11102.60 412.76 54422.35 88888.00 2015-12-15 15:48:54.412 349 11102.43 412.69 54422.42 88888.00 2015-12-15 15:48:54.912 349 11102.22 412.60 54422.39 88888.00 2015-12-15 15:48:55.412 349 11101.98 412.49 54422.37 88888.00 2015-12-15 15:48:55.912 349 11101.80 412.38 54422.35 88888.00 2015-12-15 15:48:56.412 349 11101.53 412.28 54422.31 88888.00 2015-12-15 15:48:56.912 349 11101.28 412.15 54422.25 88888.00 2015-12-15 15:48:57.412 349 11101.13 412.01 54422.29 88888.00 2015-12-15 15:48:57.912 349 11100.87 411.89 54422.20 88888.00 2015-12-15 15:48:58.412 349 11100.57 411.82 54422.16 88888.00 2015-12-15 15:48:58.912 349 11100.43 411.69 54422.14 88888.00 2015-12-15 15:48:59.412 349 11100.36 411.73 54422.15 88888.00 2015-12-15 15:48:59.912 349 11100.43 411.67 54422.16 88888.00 2015-12-15 15:49:00.412 349 11100.39 411.75 54422.25 88888.00 2015-12-15 15:49:00.912 349 11100.38 411.82 54422.34 88888.00 2015-12-15 15:49:01.412 349 11100.43 411.83 54422.34 88888.00 2015-12-15 15:49:01.912 349 11100.34 411.81 54422.39 88888.00 2015-12-15 15:49:02.412 349 11100.30 411.89 54422.49 88888.00 2015-12-15 15:49:02.912 349 11100.33 411.85 54422.56 88888.00 2015-12-15 15:49:03.412 349 11100.34 411.84 54422.64 88888.00 2015-12-15 15:49:03.912 349 11100.34 412.00 54422.67 88888.00 2015-12-15 15:49:04.412 349 11100.41 412.08 54422.68 88888.00 2015-12-15 15:49:04.912 349 11100.38 412.25 54422.74 88888.00 2015-12-15 15:49:05.412 349 11100.38 412.30 54422.70 88888.00 2015-12-15 15:49:05.912 349 11100.57 412.31 54422.69 88888.00 2015-12-15 15:49:06.412 349 11100.61 412.41 54422.67 88888.00 2015-12-15 15:49:06.912 349 11100.60 412.59 54422.73 88888.00 2015-12-15 15:49:07.412 349 11100.72 412.67 54422.85 88888.00 2015-12-15 15:49:07.912 349 11100.82 412.76 54422.93 88888.00 2015-12-15 15:49:08.412 349 11100.96 412.79 54423.01 88888.00 2015-12-15 15:49:08.912 349 11101.20 412.82 54423.01 88888.00 2015-12-15 15:49:09.412 349 11101.35 412.86 54422.86 88888.00 2015-12-15 15:49:09.912 349 11101.49 412.86 54422.76 88888.00 2015-12-15 15:49:10.412 349 11101.59 412.81 54422.65 88888.00 2015-12-15 15:49:10.912 349 11101.93 412.66 54422.23 88888.00 2015-12-15 15:49:11.412 349 11102.35 412.49 54422.34 88888.00 2015-12-15 15:49:11.912 349 11102.71 412.35 54422.33 88888.00 2015-12-15 15:49:12.412 349 11103.02 412.19 54422.22 88888.00 2015-12-15 15:49:12.912 349 11103.26 412.14 54421.96 88888.00 2015-12-15 15:49:13.412 349 11103.34 412.17 54421.93 88888.00 2015-12-15 15:49:13.912 349 11103.49 412.34 54422.02 88888.00 2015-12-15 15:49:14.412 349 11103.59 412.55 54422.20 88888.00 2015-12-15 15:49:14.912 349 11103.65 412.61 54422.26 88888.00 2015-12-15 15:49:15.412 349 11103.83 412.60 54422.24 88888.00 2015-12-15 15:49:15.912 349 11104.12 412.42 54422.30 88888.00 2015-12-15 15:49:16.412 349 11104.17 412.47 54422.81 88888.00 2015-12-15 15:49:16.912 349 11104.18 412.58 54422.92 88888.00 2015-12-15 15:49:17.412 349 11104.23 412.61 54422.87 88888.00 2015-12-15 15:49:17.912 349 11104.37 412.67 54422.74 88888.00 2015-12-15 15:49:18.412 349 11104.53 412.66 54422.67 88888.00 2015-12-15 15:49:18.912 349 11104.65 412.52 54422.54 88888.00 2015-12-15 15:49:19.412 349 11104.96 412.30 54422.25 88888.00 2015-12-15 15:49:19.912 349 11105.20 412.11 54421.90 88888.00 2015-12-15 15:49:20.412 349 11105.53 411.75 54421.50 88888.00 2015-12-15 15:49:20.912 349 11105.80 411.34 54420.99 88888.00 2015-12-15 15:49:21.412 349 11105.99 410.95 54420.53 88888.00 2015-12-15 15:49:21.912 349 11106.20 410.91 54420.03 88888.00 2015-12-15 15:49:22.412 349 11106.60 410.95 54419.51 88888.00 2015-12-15 15:49:22.912 349 11107.02 410.99 54418.82 88888.00 2015-12-15 15:49:23.412 349 11107.73 410.97 54418.14 88888.00 2015-12-15 15:49:23.912 349 11108.22 411.18 54417.45 88888.00 2015-12-15 15:49:24.412 349 11108.45 411.68 54416.78 88888.00 2015-12-15 15:49:24.912 349 11108.38 412.50 54416.28 88888.00 2015-12-15 15:49:25.412 349 11108.31 413.34 54415.80 88888.00 2015-12-15 15:49:25.912 349 11107.77 414.21 54415.48 88888.00 2015-12-15 15:49:26.412 349 11107.63 414.76 54414.82 88888.00 2015-12-15 15:49:26.912 349 11107.28 415.51 54414.09 88888.00 2015-12-15 15:49:27.412 349 11107.28 416.13 54413.29 88888.00 2015-12-15 15:49:27.912 349 11106.53 416.80 54412.78 88888.00 2015-12-15 15:49:28.412 349 11105.71 417.24 54412.48 88888.00 2015-12-15 15:49:28.912 349 11104.52 417.76 54412.35 88888.00 2015-12-15 15:49:29.412 349 11103.13 418.30 54412.00 88888.00 2015-12-15 15:49:29.912 349 11101.97 418.90 54411.43 88888.00 2015-12-15 15:49:30.412 349 11100.20 419.18 54411.32 88888.00 2015-12-15 15:49:30.912 349 11099.14 419.32 54411.01 88888.00 2015-12-15 15:49:31.412 349 11097.63 419.19 54411.06 88888.00 2015-12-15 15:49:31.912 349 11096.81 419.24 54410.84 88888.00 2015-12-15 15:49:32.412 349 11095.29 419.07 54410.98 88888.00 2015-12-15 15:49:32.912 349 11092.64 418.33 54411.68 88888.00 2015-12-15 15:49:33.412 349 11090.24 417.52 54412.17 88888.00 2015-12-15 15:49:33.912 349 11088.15 416.71 54412.68 88888.00 2015-12-15 15:49:34.412 349 11087.00 416.47 54412.87 88888.00 2015-12-15 15:49:34.912 349 11085.77 415.98 54413.29 88888.00 2015-12-15 15:49:35.412 349 11085.13 415.60 54413.80 88888.00 2015-12-15 15:49:35.912 349 11084.85 415.20 54414.39 88888.00 2015-12-15 15:49:36.412 349 11084.85 414.88 54414.75 88888.00 2015-12-15 15:49:36.912 349 11084.86 414.26 54415.04 88888.00 2015-12-15 15:49:37.412 349 11084.71 412.93 54415.59 88888.00 2015-12-15 15:49:37.912 349 11084.85 412.10 54415.98 88888.00 2015-12-15 15:49:38.412 349 11084.51 410.95 54416.58 88888.00 2015-12-15 15:49:38.912 349 11084.55 410.42 54416.94 88888.00 2015-12-15 15:49:39.412 349 11084.56 409.95 54417.23 88888.00 2015-12-15 15:49:39.912 349 11084.39 408.67 54417.65 88888.00 2015-12-15 15:49:40.412 349 11084.36 407.88 54417.19 88888.00 2015-12-15 15:49:40.912 349 11084.60 407.55 54415.99 88888.00 2015-12-15 15:49:41.412 349 11084.99 407.40 54415.09 88888.00 2015-12-15 15:49:41.912 349 11085.44 407.49 54414.41 88888.00 2015-12-15 15:49:42.412 349 11085.90 407.76 54413.95 88888.00 2015-12-15 15:49:42.912 349 11086.29 407.76 54413.72 88888.00 2015-12-15 15:49:43.412 349 11086.43 407.69 54413.62 88888.00 2015-12-15 15:49:43.912 349 11086.55 407.76 54413.62 88888.00 2015-12-15 15:49:44.412 349 11087.38 408.53 54413.22 88888.00 2015-12-15 15:49:44.912 349 11088.17 408.84 54412.87 88888.00 2015-12-15 15:49:45.412 349 11088.83 408.95 54412.84 88888.00 2015-12-15 15:49:45.912 349 11089.66 408.70 54412.64 88888.00 2015-12-15 15:49:46.413 349 11091.10 408.25 54412.15 88888.00 2015-12-15 15:49:46.913 349 11092.51 408.24 54411.70 88888.00 2015-12-15 15:49:47.413 349 11093.70 407.76 54411.51 88888.00 2015-12-15 15:49:47.913 349 11094.38 407.06 54411.52 88888.00 2015-12-15 15:49:48.413 349 11094.32 406.82 54411.38 88888.00 2015-12-15 15:49:48.913 349 11094.09 406.62 54411.38 88888.00 2015-12-15 15:49:49.413 349 11093.95 406.28 54411.09 88888.00 2015-12-15 15:49:49.913 349 11093.87 406.14 54410.94 88888.00 2015-12-15 15:49:50.413 349 11093.85 405.92 54410.84 88888.00 2015-12-15 15:49:50.913 349 11093.76 405.44 54410.74 88888.00 2015-12-15 15:49:51.413 349 11093.60 405.10 54410.59 88888.00 2015-12-15 15:49:51.913 349 11093.46 404.96 54410.49 88888.00 2015-12-15 15:49:52.413 349 11093.72 405.41 54410.62 88888.00 2015-12-15 15:49:52.913 349 11094.45 405.78 54409.80 88888.00 2015-12-15 15:49:53.413 349 11095.42 405.75 54409.28 88888.00 2015-12-15 15:49:53.913 349 11095.81 405.10 54409.25 88888.00 2015-12-15 15:49:54.413 349 11095.79 404.73 54409.21 88888.00 2015-12-15 15:49:54.913 349 11095.75 404.59 54409.21 88888.00 2015-12-15 15:49:55.413 349 11095.71 404.55 54409.31 88888.00 2015-12-15 15:49:55.913 349 11095.75 404.49 54409.36 88888.00 2015-12-15 15:49:56.413 349 11095.68 404.44 54409.40 88888.00 2015-12-15 15:49:56.913 349 11095.68 404.36 54409.40 88888.00 2015-12-15 15:49:57.413 349 11095.65 404.26 54409.51 88888.00 2015-12-15 15:49:57.913 349 11095.66 404.23 54409.58 88888.00 2015-12-15 15:49:58.413 349 11095.59 404.09 54409.61 88888.00 2015-12-15 15:49:58.913 349 11095.49 403.85 54409.76 88888.00 2015-12-15 15:49:59.413 349 11095.50 404.00 54409.84 88888.00 2015-12-15 15:49:59.913 349 11095.38 404.45 54409.82 88888.00 2015-12-15 15:50:00.413 349 11095.31 404.84 54409.83 88888.00 2015-12-15 15:50:00.913 349 11095.28 405.21 54409.86 88888.00 2015-12-15 15:50:01.413 349 11095.22 405.18 54410.01 88888.00 2015-12-15 15:50:01.913 349 11095.08 404.92 54410.31 88888.00 2015-12-15 15:50:02.413 349 11094.86 404.83 54410.55 88888.00 2015-12-15 15:50:02.913 349 11094.79 404.93 54410.63 88888.00 2015-12-15 15:50:03.413 349 11094.71 405.23 54410.72 88888.00 2015-12-15 15:50:03.913 349 11094.56 405.37 54410.91 88888.00 2015-12-15 15:50:04.413 349 11094.39 405.34 54411.05 88888.00 2015-12-15 15:50:04.913 349 11094.32 405.26 54411.27 88888.00 2015-12-15 15:50:05.413 349 11094.22 405.17 54411.40 88888.00 2015-12-15 15:50:05.913 349 11094.09 405.17 54411.52 88888.00 2015-12-15 15:50:06.413 349 11094.02 405.21 54411.67 88888.00 2015-12-15 15:50:06.913 349 11093.76 405.29 54411.79 88888.00 2015-12-15 15:50:07.413 349 11093.36 405.42 54412.02 88888.00 2015-12-15 15:50:07.913 349 11092.83 405.23 54412.33 88888.00 2015-12-15 15:50:08.413 349 11092.44 405.07 54412.56 88888.00 2015-12-15 15:50:08.913 349 11092.35 405.01 54412.85 88888.00 2015-12-15 15:50:09.413 349 11092.62 405.27 54413.09 88888.00 2015-12-15 15:50:09.913 349 11093.04 405.60 54413.04 88888.00 2015-12-15 15:50:10.413 349 11093.33 405.68 54412.93 88888.00 2015-12-15 15:50:10.913 349 11093.67 405.57 54412.74 88888.00 2015-12-15 15:50:11.413 349 11093.72 405.31 54412.31 88888.00 2015-12-15 15:50:11.913 349 11093.65 405.31 54412.17 88888.00 2015-12-15 15:50:12.413 349 11093.51 405.55 54412.16 88888.00 2015-12-15 15:50:12.913 349 11093.48 405.68 54412.11 88888.00 2015-12-15 15:50:13.413 349 11093.48 405.82 54412.08 88888.00 2015-12-15 15:50:13.913 349 11093.41 405.92 54412.02 88888.00 2015-12-15 15:50:14.413 349 11093.32 406.02 54411.93 88888.00 2015-12-15 15:50:14.913 349 11093.33 405.94 54411.90 88888.00 2015-12-15 15:50:15.413 349 11093.30 405.69 54411.91 88888.00 2015-12-15 15:50:15.913 349 11093.23 405.43 54411.85 88888.00 2015-12-15 15:50:16.413 349 11093.30 405.50 54411.79 88888.00 2015-12-15 15:50:16.913 349 11093.29 405.61 54411.77 88888.00 2015-12-15 15:50:17.413 349 11093.29 405.93 54411.68 88888.00 2015-12-15 15:50:17.913 349 11093.50 406.41 54411.52 88888.00 2015-12-15 15:50:18.413 349 11093.54 406.67 54411.34 88888.00 2015-12-15 15:50:18.913 349 11093.49 406.74 54411.29 88888.00 2015-12-15 15:50:19.413 349 11093.59 406.69 54411.25 88888.00 2015-12-15 15:50:19.913 349 11093.77 406.65 54411.24 88888.00 2015-12-15 15:50:20.413 349 11093.96 406.58 54411.21 88888.00 2015-12-15 15:50:20.913 349 11094.02 406.50 54411.12 88888.00 2015-12-15 15:50:21.413 349 11094.05 406.53 54411.11 88888.00 2015-12-15 15:50:21.913 349 11093.88 406.64 54411.09 88888.00 2015-12-15 15:50:22.413 349 11093.70 406.90 54411.00 88888.00 2015-12-15 15:50:22.913 349 11093.53 406.99 54410.92 88888.00 2015-12-15 15:50:23.413 349 11093.74 407.02 54410.90 88888.00 2015-12-15 15:50:23.913 349 11093.85 407.08 54411.05 88888.00 2015-12-15 15:50:24.413 349 11093.85 407.17 54411.14 88888.00 2015-12-15 15:50:24.913 349 11093.62 407.10 54411.29 88888.00 2015-12-15 15:50:25.413 349 11093.50 406.92 54411.34 88888.00 2015-12-15 15:50:25.913 349 11093.59 406.99 54411.42 88888.00 2015-12-15 15:50:26.413 349 11093.98 407.12 54411.44 88888.00 2015-12-15 15:50:26.913 349 11094.64 407.28 54411.42 88888.00 2015-12-15 15:50:27.413 349 11095.34 407.45 54411.47 88888.00 2015-12-15 15:50:27.913 349 11095.80 407.30 54411.47 88888.00 2015-12-15 15:50:28.413 349 11095.85 407.08 54411.53 88888.00 2015-12-15 15:50:28.913 349 11095.76 407.17 54411.60 88888.00 2015-12-15 15:50:29.413 349 11095.85 407.25 54411.67 88888.00 2015-12-15 15:50:29.913 349 11096.04 407.28 54411.79 88888.00 2015-12-15 15:50:30.413 349 11095.96 407.42 54411.96 88888.00 2015-12-15 15:50:30.913 349 11095.89 407.54 54412.12 88888.00 2015-12-15 15:50:31.413 349 11095.90 407.58 54412.19 88888.00 2015-12-15 15:50:31.913 349 11095.85 407.60 54412.28 88888.00 2015-12-15 15:50:32.413 349 11095.66 407.59 54412.47 88888.00 2015-12-15 15:50:32.913 349 11095.47 407.60 54412.72 88888.00 2015-12-15 15:50:33.413 349 11095.26 407.55 54412.86 88888.00 2015-12-15 15:50:33.913 349 11094.84 407.52 54412.86 88888.00 2015-12-15 15:50:34.413 349 11094.53 407.66 54412.91 88888.00 2015-12-15 15:50:34.913 349 11094.28 407.70 54413.02 88888.00 2015-12-15 15:50:35.413 349 11093.93 407.77 54413.14 88888.00 2015-12-15 15:50:35.913 349 11093.62 407.92 54413.20 88888.00 2015-12-15 15:50:36.413 349 11093.33 407.97 54413.12 88888.00 2015-12-15 15:50:36.913 349 11093.27 408.17 54413.11 88888.00 2015-12-15 15:50:37.413 349 11092.43 408.56 54412.93 88888.00 2015-12-15 15:50:37.913 349 11091.35 408.69 54412.81 88888.00 2015-12-15 15:50:38.413 349 11090.68 408.75 54412.81 88888.00 2015-12-15 15:50:38.913 349 11090.16 408.46 54412.81 88888.00 2015-12-15 15:50:39.413 349 11089.59 408.01 54412.74 88888.00 2015-12-15 15:50:39.913 349 11089.23 407.79 54412.65 88888.00 2015-12-15 15:50:40.413 349 11089.37 407.97 54412.31 88888.00 2015-12-15 15:50:40.913 349 11089.69 408.37 54412.07 88888.00 2015-12-15 15:50:41.413 349 11089.62 408.35 54411.93 88888.00 2015-12-15 15:50:41.913 349 11089.47 408.18 54411.93 88888.00 2015-12-15 15:50:42.413 349 11089.46 408.02 54411.94 88888.00 2015-12-15 15:50:42.913 349 11089.54 407.96 54412.12 88888.00 2015-12-15 15:50:43.413 349 11089.63 407.88 54412.29 88888.00 2015-12-15 15:50:43.913 349 11089.63 407.93 54412.43 88888.00 2015-12-15 15:50:44.413 349 11089.66 407.94 54412.63 88888.00 2015-12-15 15:50:44.913 349 11089.78 407.94 54412.87 88888.00 2015-12-15 15:50:45.413 349 11089.82 408.02 54413.10 88888.00 2015-12-15 15:50:45.913 349 11089.80 408.03 54413.25 88888.00 2015-12-15 15:50:46.413 349 11090.01 407.95 54413.36 88888.00 2015-12-15 15:50:46.913 349 11090.13 407.93 54413.59 88888.00 2015-12-15 15:50:47.413 349 11090.08 408.01 54413.74 88888.00 2015-12-15 15:50:47.913 349 11090.09 408.10 54413.81 88888.00 2015-12-15 15:50:48.413 349 11090.26 408.06 54414.04 88888.00 2015-12-15 15:50:48.913 349 11090.41 408.17 54414.14 88888.00 2015-12-15 15:50:49.413 349 11090.50 408.24 54414.21 88888.00 2015-12-15 15:50:49.913 349 11090.67 408.12 54414.33 88888.00 2015-12-15 15:50:50.413 349 11090.99 407.88 54414.49 88888.00 2015-12-15 15:50:50.913 349 11091.14 407.67 54414.53 88888.00 2015-12-15 15:50:51.413 349 11091.21 407.53 54414.65 88888.00 2015-12-15 15:50:51.913 349 11091.26 407.46 54414.73 88888.00 2015-12-15 15:50:52.413 349 11091.29 407.45 54414.73 88888.00 2015-12-15 15:50:52.913 349 11091.23 407.53 54414.87 88888.00 2015-12-15 15:50:53.413 349 11091.04 407.67 54414.91 88888.00 2015-12-15 15:50:53.913 349 11090.85 407.88 54414.88 88888.00 2015-12-15 15:50:54.413 349 11090.74 408.26 54414.89 88888.00 2015-12-15 15:50:54.913 349 11090.63 408.64 54414.97 88888.00 2015-12-15 15:50:55.413 349 11090.53 408.90 54415.13 88888.00 2015-12-15 15:50:55.913 349 11090.45 409.04 54415.40 88888.00 2015-12-15 15:50:56.413 349 11090.38 409.28 54415.56 88888.00 2015-12-15 15:50:56.913 349 11090.41 409.44 54415.79 88888.00 2015-12-15 15:50:57.413 349 11090.40 409.64 54416.01 88888.00 2015-12-15 15:50:57.913 349 11090.50 410.00 54416.36 88888.00 2015-12-15 15:50:58.413 349 11090.50 410.24 54416.63 88888.00 2015-12-15 15:50:58.913 349 11090.38 410.37 54416.96 88888.00 2015-12-15 15:50:59.413 349 11090.20 410.55 54417.04 88888.00 2015-12-15 15:50:59.913 349 11090.01 410.87 54417.20 88888.00 2015-12-15 15:51:00.413 349 11089.84 411.07 54417.46 88888.00 2015-12-15 15:51:00.913 349 11089.77 411.12 54417.61 88888.00 2015-12-15 15:51:01.413 349 11089.73 411.21 54417.86 88888.00 2015-12-15 15:51:01.913 349 11089.56 411.22 54418.11 88888.00 2015-12-15 15:51:02.413 349 11089.37 411.23 54418.20 88888.00 2015-12-15 15:51:02.913 349 11089.21 411.27 54418.26 88888.00 2015-12-15 15:51:03.413 349 11089.14 411.24 54418.24 88888.00 2015-12-15 15:51:03.913 349 11088.94 411.18 54418.14 88888.00 2015-12-15 15:51:04.413 349 11088.83 411.15 54418.00 88888.00 2015-12-15 15:51:04.913 349 11088.65 411.18 54417.89 88888.00 2015-12-15 15:51:05.413 349 11088.43 411.18 54417.78 88888.00 2015-12-15 15:51:05.913 349 11088.32 411.10 54417.66 88888.00 2015-12-15 15:51:06.413 349 11088.25 411.03 54417.52 88888.00 2015-12-15 15:51:06.913 349 11088.06 410.96 54417.32 88888.00 2015-12-15 15:51:07.413 349 11088.02 410.81 54417.22 88888.00 2015-12-15 15:51:07.913 349 11088.06 410.69 54417.10 88888.00 2015-12-15 15:51:08.413 349 11088.00 410.37 54416.96 88888.00 2015-12-15 15:51:08.913 349 11087.87 410.07 54416.96 88888.00 2015-12-15 15:51:09.413 349 11087.73 410.02 54416.87 88888.00 2015-12-15 15:51:09.913 349 11087.63 409.96 54416.69 88888.00 2015-12-15 15:51:10.413 349 11087.63 409.83 54416.64 88888.00 2015-12-15 15:51:10.913 349 11087.47 409.68 54416.56 88888.00 2015-12-15 15:51:11.413 349 11087.38 409.60 54416.47 88888.00 2015-12-15 15:51:11.913 349 11087.28 409.56 54416.37 88888.00 2015-12-15 15:51:12.413 349 11086.81 409.38 54416.33 88888.00 2015-12-15 15:51:12.913 349 11086.17 409.14 54416.44 88888.00 2015-12-15 15:51:13.413 349 11085.56 408.34 54416.66 88888.00 2015-12-15 15:51:13.913 349 11085.41 407.86 54416.76 88888.00 2015-12-15 15:51:14.413 349 11085.33 407.65 54416.59 88888.00 2015-12-15 15:51:14.913 349 11085.34 407.60 54416.32 88888.00 2015-12-15 15:51:15.413 349 11085.17 408.06 54416.10 88888.00 2015-12-15 15:51:15.913 349 11084.63 409.02 54415.73 88888.00 2015-12-15 15:51:16.413 349 11083.37 410.57 54415.79 88888.00 2015-12-15 15:51:16.913 349 11081.77 411.20 54416.41 88888.00 2015-12-15 15:51:17.413 349 11080.22 411.39 54417.70 88888.00 2015-12-15 15:51:17.913 349 11078.79 411.40 54419.53 88888.00 2015-12-15 15:51:18.413 349 11077.88 410.54 54421.51 88888.00 2015-12-15 15:51:18.913 349 11077.73 409.34 54422.69 88888.00 2015-12-15 15:51:19.413 349 11077.93 408.06 54423.87 88888.00 2015-12-15 15:51:19.913 349 11078.45 407.52 54424.86 88888.00 2015-12-15 15:51:20.413 349 11079.24 407.15 54425.56 88888.00 2015-12-15 15:51:20.913 349 11080.28 406.72 54426.18 88888.00 2015-12-15 15:51:21.413 349 11081.35 406.95 54426.59 88888.00 2015-12-15 15:51:21.913 349 11082.30 407.34 54426.95 88888.00 2015-12-15 15:51:22.413 349 11083.08 407.58 54427.20 88888.00 2015-12-15 15:51:22.913 349 11083.78 407.40 54427.49 88888.00 2015-12-15 15:51:23.413 349 11084.35 407.50 54427.75 88888.00 2015-12-15 15:51:23.913 349 11084.78 407.54 54427.72 88888.00 2015-12-15 15:51:24.413 349 11085.03 407.80 54427.34 88888.00 2015-12-15 15:51:24.913 349 11085.02 408.42 54426.77 88888.00 2015-12-15 15:51:25.413 349 11084.83 409.29 54426.16 88888.00 2015-12-15 15:51:25.913 349 11084.87 410.30 54425.44 88888.00 2015-12-15 15:51:26.413 349 11085.22 411.60 54424.68 88888.00 2015-12-15 15:51:26.913 349 11085.50 412.58 54424.08 88888.00 2015-12-15 15:51:27.413 349 11085.57 412.97 54423.87 88888.00 2015-12-15 15:51:27.913 349 11085.55 413.00 54423.79 88888.00 2015-12-15 15:51:28.413 349 11085.56 413.06 54423.54 88888.00 2015-12-15 15:51:28.913 349 11085.50 413.08 54423.44 88888.00 2015-12-15 15:51:29.413 349 11085.70 413.27 54423.19 88888.00 2015-12-15 15:51:29.913 349 11086.04 413.27 54422.78 88888.00 2015-12-15 15:51:30.413 349 11086.59 413.09 54422.34 88888.00 2015-12-15 15:51:30.913 349 11086.59 413.37 54422.04 88888.00 2015-12-15 15:51:31.413 349 11086.48 413.63 54421.77 88888.00 2015-12-15 15:51:31.913 349 11086.91 414.50 54421.41 88888.00 2015-12-15 15:51:32.413 349 11087.97 416.06 54421.02 88888.00 2015-12-15 15:51:32.913 349 11088.96 417.21 54421.10 88888.00 2015-12-15 15:51:33.413 349 11089.83 417.18 54421.42 88888.00 2015-12-15 15:51:33.913 349 11090.24 417.15 54421.70 88888.00 2015-12-15 15:51:34.413 349 11090.42 417.68 54421.88 88888.00 2015-12-15 15:51:34.913 349 11090.99 417.64 54422.25 88888.00 2015-12-15 15:51:35.413 349 11091.62 416.44 54422.85 88888.00 2015-12-15 15:51:35.913 349 11091.67 415.56 54423.59 88888.00 2015-12-15 15:51:36.413 349 11091.44 414.66 54424.33 88888.00 2015-12-15 15:51:36.913 349 11091.05 413.77 54424.91 88888.00 2015-12-15 15:51:37.413 349 11090.84 412.93 54425.48 88888.00 2015-12-15 15:51:37.913 349 11090.73 412.39 54426.10 88888.00 2015-12-15 15:51:38.413 349 11090.57 411.99 54426.50 88888.00 2015-12-15 15:51:38.913 349 11090.43 411.51 54426.94 88888.00 2015-12-15 15:51:39.413 349 11090.45 411.42 54427.25 88888.00 2015-12-15 15:51:39.913 349 11090.37 411.49 54427.64 88888.00 2015-12-15 15:51:40.413 349 11090.08 411.20 54427.68 88888.00 2015-12-15 15:51:40.913 349 11089.88 410.78 54427.72 88888.00 2015-12-15 15:51:41.413 349 11089.96 410.53 54427.94 88888.00 2015-12-15 15:51:41.913 349 11090.05 410.40 54428.05 88888.00 2015-12-15 15:51:42.413 349 11090.09 410.25 54427.64 88888.00 2015-12-15 15:51:42.913 349 11090.15 410.28 54427.41 88888.00 2015-12-15 15:51:43.413 349 11090.22 410.38 54427.25 88888.00 2015-12-15 15:51:43.913 349 11090.22 410.51 54426.98 88888.00 2015-12-15 15:51:44.413 349 11090.29 410.70 54426.69 88888.00 2015-12-15 15:51:44.913 349 11090.52 410.91 54426.37 88888.00 2015-12-15 15:51:45.413 349 11090.63 410.96 54426.16 88888.00 2015-12-15 15:51:45.913 349 11090.62 410.84 54425.92 88888.00 2015-12-15 15:51:46.413 349 11090.60 410.62 54425.63 88888.00 2015-12-15 15:51:46.913 349 11090.69 410.67 54425.22 88888.00 2015-12-15 15:51:47.413 349 11090.76 410.92 54424.77 88888.00 2015-12-15 15:51:47.913 349 11090.77 411.15 54424.39 88888.00 2015-12-15 15:51:48.413 349 11090.68 411.34 54424.13 88888.00 2015-12-15 15:51:48.913 349 11090.63 411.45 54423.66 88888.00 2015-12-15 15:51:49.413 349 11090.67 411.66 54423.19 88888.00 2015-12-15 15:51:49.913 349 11090.76 411.85 54422.80 88888.00 2015-12-15 15:51:50.413 349 11090.71 411.99 54422.58 88888.00 2015-12-15 15:51:50.913 349 11090.58 412.01 54422.34 88888.00 2015-12-15 15:51:51.413 349 11090.47 412.07 54422.19 88888.00 2015-12-15 15:51:51.913 349 11090.47 412.23 54422.16 88888.00 2015-12-15 15:51:52.413 349 11090.50 412.18 54422.19 88888.00 2015-12-15 15:51:52.913 349 11090.51 412.11 54422.14 88888.00 2015-12-15 15:51:53.413 349 11090.43 412.11 54422.08 88888.00 2015-12-15 15:51:53.913 349 11090.37 412.21 54422.00 88888.00 2015-12-15 15:51:54.413 349 11090.37 412.18 54421.91 88888.00 2015-12-15 15:51:54.913 349 11090.22 412.10 54421.80 88888.00 2015-12-15 15:51:55.413 349 11090.04 412.01 54421.77 88888.00 2015-12-15 15:51:55.913 349 11089.98 411.90 54421.70 88888.00 2015-12-15 15:51:56.413 349 11089.99 411.92 54421.72 88888.00 2015-12-15 15:51:56.913 349 11089.91 411.99 54421.66 88888.00 2015-12-15 15:51:57.413 349 11089.95 412.03 54421.50 88888.00 2015-12-15 15:51:57.913 349 11089.90 412.19 54421.36 88888.00 2015-12-15 15:51:58.413 349 11089.85 412.31 54421.23 88888.00 2015-12-15 15:51:58.913 349 11089.89 412.38 54421.19 88888.00 2015-12-15 15:51:59.413 349 11089.88 412.36 54421.07 88888.00 2015-12-15 15:51:59.913 349 11089.85 412.38 54420.87 88888.00 2015-12-15 15:52:00.413 349 11089.88 412.35 54420.68 88888.00 2015-12-15 15:52:00.913 349 11089.75 412.32 54420.67 88888.00 2015-12-15 15:52:01.413 349 11089.59 412.35 54420.62 88888.00 2015-12-15 15:52:01.913 349 11089.49 412.48 54420.48 88888.00 2015-12-15 15:52:02.413 349 11089.45 412.40 54420.38 88888.00 2015-12-15 15:52:02.913 349 11089.42 412.42 54420.31 88888.00 2015-12-15 15:52:03.413 349 11089.35 412.50 54420.29 88888.00 2015-12-15 15:52:03.913 349 11089.33 412.65 54420.11 88888.00 2015-12-15 15:52:04.413 349 11089.28 412.58 54419.96 88888.00 2015-12-15 15:52:04.913 349 11089.36 412.25 54420.01 88888.00 2015-12-15 15:52:05.413 349 11089.43 411.71 54419.98 88888.00 2015-12-15 15:52:05.913 349 11089.79 411.63 54420.02 88888.00 2015-12-15 15:52:06.413 349 11089.94 412.05 54419.97 88888.00 2015-12-15 15:52:06.913 349 11089.94 412.83 54419.84 88888.00 2015-12-15 15:52:07.413 349 11089.95 413.35 54419.75 88888.00 2015-12-15 15:52:07.913 349 11089.87 413.42 54419.73 88888.00 2015-12-15 15:52:08.413 349 11089.78 413.53 54419.69 88888.00 2015-12-15 15:52:08.913 349 11089.59 414.18 54419.34 88888.00 2015-12-15 15:52:09.413 349 11089.38 414.60 54419.24 88888.00 2015-12-15 15:52:09.913 349 11089.20 414.70 54419.35 88888.00 2015-12-15 15:52:10.413 349 11089.06 414.75 54419.39 88888.00 2015-12-15 15:52:10.913 349 11088.94 415.04 54419.39 88888.00 2015-12-15 15:52:11.413 349 11088.89 415.09 54419.47 88888.00 2015-12-15 15:52:11.913 349 11088.83 414.93 54419.62 88888.00 2015-12-15 15:52:12.413 349 11088.73 414.84 54419.98 88888.00 2015-12-15 15:52:12.913 349 11088.69 414.78 54420.40 88888.00 2015-12-15 15:52:13.413 349 11088.48 415.04 54420.72 88888.00 2015-12-15 15:52:13.913 349 11088.41 415.18 54421.05 88888.00 2015-12-15 15:52:14.413 349 11088.47 415.17 54421.37 88888.00 2015-12-15 15:52:14.913 349 11088.51 415.20 54421.80 88888.00 2015-12-15 15:52:15.413 349 11088.49 415.14 54422.29 88888.00 2015-12-15 15:52:15.913 349 11088.47 415.18 54422.69 88888.00 2015-12-15 15:52:16.413 349 11088.51 415.18 54423.02 88888.00 2015-12-15 15:52:16.913 349 11088.55 415.21 54423.30 88888.00 2015-12-15 15:52:17.413 349 11088.44 415.31 54423.69 88888.00 2015-12-15 15:52:17.913 349 11088.28 415.37 54424.09 88888.00 2015-12-15 15:52:18.413 349 11088.16 415.36 54424.35 88888.00 2015-12-15 15:52:18.913 349 11088.07 415.39 54424.61 88888.00 2015-12-15 15:52:19.413 349 11088.00 415.32 54424.89 88888.00 2015-12-15 15:52:19.913 349 11087.92 415.37 54425.09 88888.00 2015-12-15 15:52:20.413 349 11087.87 415.30 54425.39 88888.00 2015-12-15 15:52:20.913 349 11087.90 415.23 54425.59 88888.00 2015-12-15 15:52:21.413 349 11087.94 415.18 54425.84 88888.00 2015-12-15 15:52:21.913 349 11087.85 415.05 54426.12 88888.00 2015-12-15 15:52:22.413 349 11087.86 414.89 54426.40 88888.00 2015-12-15 15:52:22.913 349 11087.76 414.72 54426.62 88888.00 2015-12-15 15:52:23.413 349 11087.57 414.67 54426.86 88888.00 2015-12-15 15:52:23.913 349 11087.48 414.51 54427.06 88888.00 2015-12-15 15:52:24.413 349 11087.48 414.26 54427.23 88888.00 2015-12-15 15:52:24.913 349 11087.42 414.11 54427.43 88888.00 2015-12-15 15:52:25.413 349 11087.58 414.10 54427.67 88888.00 2015-12-15 15:52:25.913 349 11087.71 413.96 54427.66 88888.00 2015-12-15 15:52:26.413 349 11087.75 413.77 54427.66 88888.00 2015-12-15 15:52:26.913 349 11087.75 413.54 54427.59 88888.00 2015-12-15 15:52:27.413 349 11087.71 413.52 54427.63 88888.00 2015-12-15 15:52:27.913 349 11087.64 413.63 54427.69 88888.00 2015-12-15 15:52:28.413 349 11087.66 413.59 54427.75 88888.00 2015-12-15 15:52:28.913 349 11087.61 413.53 54427.73 88888.00 2015-12-15 15:52:29.413 349 11087.63 413.45 54427.60 88888.00 2015-12-15 15:52:29.913 349 11087.47 413.38 54427.46 88888.00 2015-12-15 15:52:30.413 349 11087.43 413.31 54427.37 88888.00 2015-12-15 15:52:30.913 349 11087.48 413.31 54427.40 88888.00 2015-12-15 15:52:31.413 349 11087.38 413.26 54427.37 88888.00 2015-12-15 15:52:31.913 349 11087.42 413.23 54427.28 88888.00 2015-12-15 15:52:32.404 349 11087.38 413.24 54427.19 88888.00 2015-12-15 15:52:32.904 349 11087.37 413.27 54427.17 88888.00 2015-12-15 15:52:33.404 349 11087.36 413.29 54427.20 88888.00 2015-12-15 15:52:33.904 349 11087.36 413.36 54427.20 88888.00 2015-12-15 15:52:34.404 349 11087.47 413.38 54427.22 88888.00 2015-12-15 15:52:34.904 349 11087.44 413.34 54427.23 88888.00 2015-12-15 15:52:35.404 349 11087.38 413.27 54427.13 88888.00 2015-12-15 15:52:35.904 349 11087.37 413.18 54426.99 88888.00 2015-12-15 15:52:36.404 349 11087.33 413.11 54426.82 88888.00 2015-12-15 15:52:36.904 349 11087.23 413.00 54426.46 88888.00 2015-12-15 15:52:37.404 349 11087.12 412.91 54426.15 88888.00 2015-12-15 15:52:37.904 349 11086.96 412.81 54425.90 88888.00 2015-12-15 15:52:38.404 349 11086.92 412.78 54425.70 88888.00 2015-12-15 15:52:38.904 349 11086.96 412.72 54425.44 88888.00 2015-12-15 15:52:39.404 349 11086.91 412.67 54425.46 88888.00 2015-12-15 15:52:39.904 349 11086.93 412.64 54425.72 88888.00 2015-12-15 15:52:40.404 349 11086.90 412.66 54425.80 88888.00 2015-12-15 15:52:40.904 349 11086.93 412.66 54425.82 88888.00 2015-12-15 15:52:41.404 349 11086.96 412.65 54425.92 88888.00 2015-12-15 15:52:41.904 349 11086.89 412.70 54426.02 88888.00 2015-12-15 15:52:42.404 349 11086.95 412.75 54426.10 88888.00 2015-12-15 15:52:42.904 349 11086.98 412.76 54426.16 88888.00 2015-12-15 15:52:43.404 349 11087.02 412.70 54426.26 88888.00 2015-12-15 15:52:43.904 349 11087.17 412.60 54426.41 88888.00 2015-12-15 15:52:44.404 349 11087.38 412.53 54426.50 88888.00 2015-12-15 15:52:44.904 349 11087.47 412.51 54426.54 88888.00 2015-12-15 15:52:45.404 349 11087.40 412.51 54426.64 88888.00 2015-12-15 15:52:45.904 349 11087.36 412.53 54426.79 88888.00 2015-12-15 15:52:46.404 349 11087.17 412.65 54426.94 88888.00 2015-12-15 15:52:46.904 349 11087.07 412.68 54426.93 88888.00 2015-12-15 15:52:47.404 349 11087.05 412.72 54427.00 88888.00 2015-12-15 15:52:47.904 349 11086.98 412.74 54427.17 88888.00 2015-12-15 15:52:48.404 349 11086.98 412.73 54427.34 88888.00 2015-12-15 15:52:48.904 349 11087.10 412.73 54427.58 88888.00 2015-12-15 15:52:49.404 349 11087.08 412.70 54427.90 88888.00 2015-12-15 15:52:49.904 349 11087.15 412.57 54428.25 88888.00 2015-12-15 15:52:50.404 349 11087.23 412.51 54428.55 88888.00 2015-12-15 15:52:50.904 349 11087.34 412.57 54428.91 88888.00 2015-12-15 15:52:51.404 349 11087.43 412.62 54429.12 88888.00 2015-12-15 15:52:51.904 349 11087.54 412.61 54429.36 88888.00 2015-12-15 15:52:52.404 349 11087.54 412.65 54429.56 88888.00 2015-12-15 15:52:52.904 349 11087.52 412.68 54429.75 88888.00 2015-12-15 15:52:53.404 349 11087.54 412.64 54429.88 88888.00 2015-12-15 15:52:53.904 349 11087.68 412.57 54429.97 88888.00 2015-12-15 15:52:54.404 349 11087.71 412.42 54430.12 88888.00 2015-12-15 15:52:54.904 349 11087.71 412.35 54430.26 88888.00 2015-12-15 15:52:55.404 349 11087.61 412.30 54430.42 88888.00 2015-12-15 15:52:55.904 349 11087.58 412.11 54430.56 88888.00 2015-12-15 15:52:56.404 349 11087.64 411.96 54430.65 88888.00 2015-12-15 15:52:56.904 349 11087.66 411.79 54430.66 88888.00 2015-12-15 15:52:57.404 349 11087.59 411.69 54430.71 88888.00 2015-12-15 15:52:57.904 349 11087.52 411.75 54430.72 88888.00 2015-12-15 15:52:58.404 349 11087.43 411.93 54430.80 88888.00 2015-12-15 15:52:58.904 349 11087.26 412.06 54430.91 88888.00 2015-12-15 15:52:59.404 349 11087.06 412.24 54431.06 88888.00 2015-12-15 15:52:59.904 349 11086.85 412.34 54431.23 88888.00 2015-12-15 15:53:00.404 349 11086.75 412.27 54431.37 88888.00 2015-12-15 15:53:00.904 349 11086.56 412.27 54431.41 88888.00 2015-12-15 15:53:01.404 349 11086.29 412.17 54431.44 88888.00 2015-12-15 15:53:01.904 349 11086.24 411.93 54431.54 88888.00 2015-12-15 15:53:02.404 349 11086.29 411.84 54431.69 88888.00 2015-12-15 15:53:02.904 349 11086.33 411.90 54431.79 88888.00 2015-12-15 15:53:03.404 349 11086.32 411.94 54431.84 88888.00 2015-12-15 15:53:03.904 349 11086.25 411.91 54431.99 88888.00 2015-12-15 15:53:04.404 349 11086.23 411.80 54432.00 88888.00 2015-12-15 15:53:04.904 349 11086.12 411.74 54432.07 88888.00 2015-12-15 15:53:05.404 349 11085.98 411.66 54432.16 88888.00 2015-12-15 15:53:05.904 349 11085.95 411.59 54432.35 88888.00 2015-12-15 15:53:06.404 349 11085.88 411.65 54432.43 88888.00 2015-12-15 15:53:06.904 349 11085.95 411.75 54432.51 88888.00 2015-12-15 15:53:07.404 349 11085.86 411.90 54432.58 88888.00 2015-12-15 15:53:07.904 349 11085.75 412.01 54432.60 88888.00 2015-12-15 15:53:08.404 349 11085.61 412.14 54432.66 88888.00 2015-12-15 15:53:08.904 349 11085.60 412.33 54432.89 88888.00 2015-12-15 15:53:09.404 349 11085.66 412.35 54433.35 88888.00 2015-12-15 15:53:09.904 349 11085.66 412.35 54433.74 88888.00 2015-12-15 15:53:10.404 349 11085.50 412.55 54433.99 88888.00 2015-12-15 15:53:10.904 349 11085.43 412.74 54434.21 88888.00 2015-12-15 15:53:11.404 349 11085.75 412.76 54434.38 88888.00 2015-12-15 15:53:11.904 349 11086.25 412.83 54434.58 88888.00 2015-12-15 15:53:12.404 349 11086.22 413.00 54434.63 88888.00 2015-12-15 15:53:12.904 349 11085.72 413.19 54434.70 88888.00 2015-12-15 15:53:13.404 349 11085.01 413.42 54434.88 88888.00 2015-12-15 15:53:13.904 349 11084.35 413.75 54435.05 88888.00 2015-12-15 15:53:14.404 349 11084.00 413.92 54435.18 88888.00 2015-12-15 15:53:14.904 349 11083.76 413.99 54435.30 88888.00 2015-12-15 15:53:15.404 349 11083.57 414.10 54435.32 88888.00 2015-12-15 15:53:15.904 349 11083.32 414.08 54435.47 88888.00 2015-12-15 15:53:16.404 349 11083.09 414.03 54435.61 88888.00 2015-12-15 15:53:16.904 349 11082.97 414.01 54435.64 88888.00 2015-12-15 15:53:17.404 349 11082.84 413.96 54435.66 88888.00 2015-12-15 15:53:17.904 349 11082.79 413.92 54435.80 88888.00 2015-12-15 15:53:18.404 349 11082.67 414.02 54435.90 88888.00 2015-12-15 15:53:18.904 349 11082.56 414.10 54435.90 88888.00 2015-12-15 15:53:19.404 349 11082.45 414.17 54435.94 88888.00 2015-12-15 15:53:19.904 349 11082.37 414.16 54435.91 88888.00 2015-12-15 15:53:20.404 349 11082.25 414.08 54435.85 88888.00 2015-12-15 15:53:20.904 349 11082.03 414.00 54435.72 88888.00 2015-12-15 15:53:21.404 349 11081.79 413.84 54435.77 88888.00 2015-12-15 15:53:21.904 349 11081.59 413.61 54435.84 88888.00 2015-12-15 15:53:22.404 349 11081.37 413.50 54436.07 88888.00 2015-12-15 15:53:22.904 349 11081.21 413.43 54436.08 88888.00 2015-12-15 15:53:23.404 349 11081.02 413.28 54436.01 88888.00 2015-12-15 15:53:23.904 349 11080.84 413.11 54435.82 88888.00 2015-12-15 15:53:24.404 349 11080.62 412.95 54435.54 88888.00 2015-12-15 15:53:24.904 349 11080.33 412.78 54435.45 88888.00 2015-12-15 15:53:25.404 349 11080.20 412.62 54435.40 88888.00 2015-12-15 15:53:25.904 349 11080.05 412.51 54435.24 88888.00 2015-12-15 15:53:26.404 349 11080.01 412.47 54435.14 88888.00 2015-12-15 15:53:26.904 349 11080.05 412.41 54434.79 88888.00 2015-12-15 15:53:27.404 349 11080.08 412.43 54434.68 88888.00 2015-12-15 15:53:27.904 349 11080.15 412.31 54434.73 88888.00 2015-12-15 15:53:28.404 349 11080.15 412.22 54434.89 88888.00 2015-12-15 15:53:28.904 349 11080.08 412.18 54434.86 88888.00 2015-12-15 15:53:29.404 349 11079.86 412.11 54434.80 88888.00 2015-12-15 15:53:29.904 349 11079.69 412.05 54434.92 88888.00 2015-12-15 15:53:30.404 349 11079.54 411.97 54435.28 88888.00 2015-12-15 15:53:30.904 349 11079.39 411.84 54435.48 88888.00 2015-12-15 15:53:31.404 349 11079.24 411.66 54435.45 88888.00 2015-12-15 15:53:31.904 349 11079.27 411.55 54435.42 88888.00 2015-12-15 15:53:32.404 349 11079.29 411.66 54435.30 88888.00 2015-12-15 15:53:32.904 349 11079.38 411.75 54435.31 88888.00 2015-12-15 15:53:33.404 349 11079.53 411.76 54435.35 88888.00 2015-12-15 15:53:33.904 349 11079.55 411.84 54435.58 88888.00 2015-12-15 15:53:34.404 349 11079.60 411.93 54435.75 88888.00 2015-12-15 15:53:34.904 349 11079.60 411.94 54435.82 88888.00 2015-12-15 15:53:35.404 349 11079.48 411.75 54435.87 88888.00 2015-12-15 15:53:35.904 349 11079.43 411.66 54435.82 88888.00 2015-12-15 15:53:36.404 349 11079.55 411.69 54435.81 88888.00 2015-12-15 15:53:36.904 349 11079.73 411.75 54435.88 88888.00 2015-12-15 15:53:37.404 349 11079.76 411.76 54436.00 88888.00 2015-12-15 15:53:37.904 349 11079.70 411.81 54436.05 88888.00 2015-12-15 15:53:38.404 349 11079.53 411.88 54436.05 88888.00 2015-12-15 15:53:38.904 349 11079.38 412.03 54436.09 88888.00 2015-12-15 15:53:39.404 349 11079.24 412.08 54436.19 88888.00 2015-12-15 15:53:39.904 349 11079.07 411.97 54436.24 88888.00 2015-12-15 15:53:40.404 349 11078.88 411.90 54436.25 88888.00 2015-12-15 15:53:40.904 349 11078.67 411.92 54436.31 88888.00 2015-12-15 15:53:41.404 349 11078.53 411.86 54436.44 88888.00 2015-12-15 15:53:41.904 349 11078.25 411.89 54436.45 88888.00 2015-12-15 15:53:42.404 349 11077.98 411.90 54436.47 88888.00 2015-12-15 15:53:42.904 349 11077.67 411.81 54436.52 88888.00 2015-12-15 15:53:43.404 349 11077.41 411.84 54436.55 88888.00 2015-12-15 15:53:43.904 349 11077.13 411.83 54436.63 88888.00 2015-12-15 15:53:44.404 349 11076.80 411.79 54436.73 88888.00 2015-12-15 15:53:44.904 349 11076.55 411.74 54436.77 88888.00 2015-12-15 15:53:45.404 349 11076.36 411.75 54436.80 88888.00 2015-12-15 15:53:45.904 349 11076.10 411.68 54436.90 88888.00 2015-12-15 15:53:46.404 349 11075.81 411.71 54437.00 88888.00 2015-12-15 15:53:46.904 349 11075.45 411.81 54437.11 88888.00 2015-12-15 15:53:47.404 349 11075.06 411.91 54437.22 88888.00 2015-12-15 15:53:47.904 349 11074.75 411.84 54437.23 88888.00 2015-12-15 15:53:48.404 349 11074.51 411.60 54437.37 88888.00 2015-12-15 15:53:48.904 349 11074.27 411.34 54437.40 88888.00 2015-12-15 15:53:49.404 349 11074.06 411.27 54437.47 88888.00 2015-12-15 15:53:49.904 349 11073.90 411.17 54437.58 88888.00 2015-12-15 15:53:50.404 349 11073.69 411.04 54437.58 88888.00 2015-12-15 15:53:50.904 349 11073.53 410.96 54437.70 88888.00 2015-12-15 15:53:51.404 349 11073.33 410.89 54437.72 88888.00 2015-12-15 15:53:51.904 349 11073.07 410.99 54437.76 88888.00 2015-12-15 15:53:52.404 349 11072.86 410.95 54437.84 88888.00 2015-12-15 15:53:52.904 349 11072.62 410.93 54437.73 88888.00 2015-12-15 15:53:53.404 349 11072.37 410.95 54437.77 88888.00 2015-12-15 15:53:53.904 349 11072.16 410.99 54437.87 88888.00 2015-12-15 15:53:54.404 349 11071.95 411.05 54437.85 88888.00 2015-12-15 15:53:54.904 349 11071.68 411.04 54437.95 88888.00 2015-12-15 15:53:55.404 349 11071.37 411.09 54437.92 88888.00 2015-12-15 15:53:55.904 349 11071.16 411.21 54438.05 88888.00 2015-12-15 15:53:56.404 349 11070.88 411.21 54438.14 88888.00 2015-12-15 15:53:56.904 349 11070.66 411.38 54438.12 88888.00 2015-12-15 15:53:57.404 349 11070.48 411.50 54438.30 88888.00 2015-12-15 15:53:57.904 349 11070.23 411.55 54438.30 88888.00 2015-12-15 15:53:58.404 349 11070.15 411.69 54438.29 88888.00 2015-12-15 15:53:58.904 349 11069.91 411.74 54438.37 88888.00 2015-12-15 15:53:59.404 349 11069.73 411.88 54438.31 88888.00 2015-12-15 15:53:59.904 349 11069.62 412.01 54438.47 88888.00 2015-12-15 15:54:00.404 349 11069.40 412.02 54438.42 88888.00 2015-12-15 15:54:00.904 349 11069.18 412.21 54438.38 88888.00 2015-12-15 15:54:01.404 349 11069.00 412.28 54438.53 88888.00 2015-12-15 15:54:01.904 349 11068.82 412.25 54438.46 88888.00 2015-12-15 15:54:02.404 349 11068.72 412.44 54438.47 88888.00 2015-12-15 15:54:02.904 349 11068.41 412.50 54438.48 88888.00 2015-12-15 15:54:03.404 349 11068.20 412.64 54438.49 88888.00 2015-12-15 15:54:03.904 349 11067.90 412.73 54438.62 88888.00 2015-12-15 15:54:04.404 349 11067.60 412.77 54438.72 88888.00 2015-12-15 15:54:04.904 349 11067.58 412.82 54438.89 88888.00 2015-12-15 15:54:05.404 349 11067.40 412.82 54439.00 88888.00 2015-12-15 15:54:05.904 349 11067.32 412.79 54439.08 88888.00 2015-12-15 15:54:06.404 349 11067.22 412.85 54439.18 88888.00 2015-12-15 15:54:06.904 349 11067.22 412.84 54439.24 88888.00 2015-12-15 15:54:07.404 349 11067.17 412.77 54439.44 88888.00 2015-12-15 15:54:07.904 349 11067.08 412.76 54439.48 88888.00 2015-12-15 15:54:08.404 349 11067.13 412.68 54439.66 88888.00 2015-12-15 15:54:08.904 349 11067.16 412.65 54439.73 88888.00 2015-12-15 15:54:09.404 349 11067.21 412.57 54439.82 88888.00 2015-12-15 15:54:09.904 349 11067.13 412.56 54439.91 88888.00 2015-12-15 15:54:10.404 349 11067.16 412.47 54440.02 88888.00 2015-12-15 15:54:10.904 349 11067.11 412.47 54440.09 88888.00 2015-12-15 15:54:11.404 349 11067.04 412.34 54440.14 88888.00 2015-12-15 15:54:11.904 349 11066.93 412.23 54440.14 88888.00 2015-12-15 15:54:12.404 349 11066.88 412.19 54440.17 88888.00 2015-12-15 15:54:12.904 349 11066.80 412.19 54440.23 88888.00 2015-12-15 15:54:13.404 349 11066.69 412.18 54440.21 88888.00 2015-12-15 15:54:13.904 349 11066.51 412.14 54440.17 88888.00 2015-12-15 15:54:14.404 349 11066.37 412.13 54440.03 88888.00 2015-12-15 15:54:14.904 349 11066.30 412.05 54439.93 88888.00 2015-12-15 15:54:15.404 349 11066.21 412.06 54439.85 88888.00 2015-12-15 15:54:15.904 349 11066.06 411.99 54439.69 88888.00 2015-12-15 15:54:16.404 349 11065.88 411.98 54439.63 88888.00 2015-12-15 15:54:16.904 349 11065.77 411.98 54439.49 88888.00 2015-12-15 15:54:17.404 349 11065.54 411.96 54439.33 88888.00 2015-12-15 15:54:17.904 349 11065.39 411.88 54439.15 88888.00 2015-12-15 15:54:18.404 349 11065.37 411.64 54439.07 88888.00 2015-12-15 15:54:18.904 349 11065.23 411.40 54439.00 88888.00 2015-12-15 15:54:19.404 349 11065.07 411.22 54438.97 88888.00 2015-12-15 15:54:19.904 349 11064.97 411.10 54438.96 88888.00 2015-12-15 15:54:20.404 349 11064.89 410.97 54439.03 88888.00 2015-12-15 15:54:20.904 349 11064.85 410.76 54439.09 88888.00 2015-12-15 15:54:21.404 349 11064.79 410.69 54439.07 88888.00 2015-12-15 15:54:21.904 349 11064.71 410.76 54439.07 88888.00 2015-12-15 15:54:22.404 349 11064.57 410.80 54439.05 88888.00 2015-12-15 15:54:22.904 349 11064.49 410.79 54439.09 88888.00 2015-12-15 15:54:23.404 349 11064.43 410.78 54439.06 88888.00 2015-12-15 15:54:23.904 349 11064.36 410.83 54439.04 88888.00 2015-12-15 15:54:24.404 349 11064.32 410.81 54438.98 88888.00 2015-12-15 15:54:24.904 349 11064.29 410.79 54438.89 88888.00 2015-12-15 15:54:25.404 349 11064.34 410.75 54438.88 88888.00 2015-12-15 15:54:25.904 349 11064.37 410.62 54438.97 88888.00 2015-12-15 15:54:26.404 349 11064.47 410.41 54439.12 88888.00 2015-12-15 15:54:26.904 349 11064.59 410.20 54439.38 88888.00 2015-12-15 15:54:27.404 349 11064.78 409.95 54439.40 88888.00 2015-12-15 15:54:27.904 349 11064.95 409.88 54439.31 88888.00 2015-12-15 15:54:28.404 349 11065.04 409.89 54439.21 88888.00 2015-12-15 15:54:28.904 349 11065.06 409.94 54439.27 88888.00 2015-12-15 15:54:29.404 349 11065.04 410.00 54439.16 88888.00 2015-12-15 15:54:29.904 349 11065.01 410.04 54439.00 88888.00 2015-12-15 15:54:30.404 349 11065.15 409.98 54438.88 88888.00 2015-12-15 15:54:30.904 349 11065.33 409.97 54438.74 88888.00 2015-12-15 15:54:31.404 349 11065.55 410.04 54438.73 88888.00 2015-12-15 15:54:31.904 349 11065.77 410.03 54438.57 88888.00 2015-12-15 15:54:32.404 349 11065.90 410.00 54438.49 88888.00 2015-12-15 15:54:32.904 349 11066.06 410.03 54438.21 88888.00 2015-12-15 15:54:33.404 349 11066.19 409.98 54437.84 88888.00 2015-12-15 15:54:33.904 349 11066.32 409.73 54437.54 88888.00 2015-12-15 15:54:34.404 349 11066.51 409.74 54437.34 88888.00 2015-12-15 15:54:34.904 349 11066.67 409.77 54437.19 88888.00 2015-12-15 15:54:35.404 349 11066.85 409.74 54437.02 88888.00 2015-12-15 15:54:35.904 349 11066.93 409.74 54436.79 88888.00 2015-12-15 15:54:36.404 349 11067.13 409.77 54436.59 88888.00 2015-12-15 15:54:36.904 349 11067.35 409.80 54436.38 88888.00 2015-12-15 15:54:37.404 349 11067.40 409.79 54436.18 88888.00 2015-12-15 15:54:37.904 349 11067.53 409.73 54435.90 88888.00 2015-12-15 15:54:38.404 349 11067.68 409.72 54435.65 88888.00 2015-12-15 15:54:38.904 349 11067.87 409.68 54435.45 88888.00 2015-12-15 15:54:39.404 349 11068.04 409.73 54435.12 88888.00 2015-12-15 15:54:39.904 349 11068.19 409.74 54434.91 88888.00 2015-12-15 15:54:40.404 349 11068.39 409.75 54434.69 88888.00 2015-12-15 15:54:40.904 349 11068.60 409.74 54434.43 88888.00 2015-12-15 15:54:41.404 349 11068.76 409.77 54434.18 88888.00 2015-12-15 15:54:41.904 349 11068.88 409.75 54433.93 88888.00 2015-12-15 15:54:42.404 349 11069.00 409.85 54433.77 88888.00 2015-12-15 15:54:42.904 349 11069.09 409.77 54433.52 88888.00 2015-12-15 15:54:43.404 349 11069.18 409.68 54433.30 88888.00 2015-12-15 15:54:43.904 349 11069.34 409.69 54433.12 88888.00 2015-12-15 15:54:44.404 349 11069.49 409.61 54432.89 88888.00 2015-12-15 15:54:44.904 349 11069.64 409.56 54432.61 88888.00 2015-12-15 15:54:45.404 349 11069.86 409.68 54432.38 88888.00 2015-12-15 15:54:45.904 349 11070.08 409.68 54432.14 88888.00 2015-12-15 15:54:46.404 349 11070.37 409.61 54431.98 88888.00 2015-12-15 15:54:46.904 349 11070.67 409.55 54431.87 88888.00 2015-12-15 15:54:47.404 349 11071.03 409.37 54431.82 88888.00 2015-12-15 15:54:47.904 349 11071.39 409.03 54431.90 88888.00 2015-12-15 15:54:48.404 349 11071.74 408.59 54432.23 88888.00 2015-12-15 15:54:48.904 349 11072.02 408.13 54432.50 88888.00 2015-12-15 15:54:49.404 349 11072.34 407.83 54432.76 88888.00 2015-12-15 15:54:49.904 349 11072.73 407.40 54433.26 88888.00 2015-12-15 15:54:50.404 349 11073.04 406.85 54433.81 88888.00 2015-12-15 15:54:50.904 349 11073.25 406.45 54434.49 88888.00 2015-12-15 15:54:51.404 349 11073.44 405.93 54435.14 88888.00 2015-12-15 15:54:51.904 349 11073.63 405.46 54435.70 88888.00 2015-12-15 15:54:52.404 349 11073.84 405.15 54436.10 88888.00 2015-12-15 15:54:52.904 349 11074.06 404.96 54436.32 88888.00 2015-12-15 15:54:53.404 349 11074.28 404.75 54436.50 88888.00 2015-12-15 15:54:53.904 349 11074.50 404.55 54436.66 88888.00 2015-12-15 15:54:54.404 349 11074.74 404.45 54436.78 88888.00 2015-12-15 15:54:54.904 349 11074.97 404.34 54436.71 88888.00 2015-12-15 15:54:55.404 349 11075.21 404.22 54436.62 88888.00 2015-12-15 15:54:55.904 349 11075.42 404.23 54436.58 88888.00 2015-12-15 15:54:56.404 349 11075.61 404.25 54436.47 88888.00 2015-12-15 15:54:56.904 349 11075.83 404.22 54436.24 88888.00 2015-12-15 15:54:57.404 349 11076.02 404.17 54436.12 88888.00 2015-12-15 15:54:57.904 349 11076.20 404.25 54436.03 88888.00 2015-12-15 15:54:58.404 349 11076.37 404.30 54436.01 88888.00 2015-12-15 15:54:58.904 349 11076.56 404.26 54435.93 88888.00 2015-12-15 15:54:59.404 349 11076.66 404.25 54435.85 88888.00 2015-12-15 15:54:59.904 349 11076.82 404.24 54435.76 88888.00 2015-12-15 15:55:00.404 349 11077.02 404.28 54435.72 88888.00 2015-12-15 15:55:00.904 349 11077.22 404.31 54435.67 88888.00 2015-12-15 15:55:01.404 349 11077.39 404.22 54435.64 88888.00 2015-12-15 15:55:01.904 349 11077.57 404.28 54435.58 88888.00 2015-12-15 15:55:02.404 349 11077.82 404.29 54435.54 88888.00 2015-12-15 15:55:02.904 349 11077.98 404.23 54435.40 88888.00 2015-12-15 15:55:03.404 349 11078.13 404.28 54435.26 88888.00 2015-12-15 15:55:03.904 349 11078.28 404.37 54435.13 88888.00 2015-12-15 15:55:04.404 349 11078.43 404.33 54435.13 88888.00 2015-12-15 15:55:04.904 349 11078.60 404.30 54435.01 88888.00 2015-12-15 15:55:05.404 349 11078.81 404.26 54434.83 88888.00 2015-12-15 15:55:05.904 349 11079.00 404.31 54434.57 88888.00 2015-12-15 15:55:06.404 349 11079.14 404.33 54434.44 88888.00 2015-12-15 15:55:06.904 349 11079.26 404.38 54434.32 88888.00 2015-12-15 15:55:07.404 349 11079.34 404.34 54434.21 88888.00 2015-12-15 15:55:07.904 349 11079.35 404.25 54434.08 88888.00 2015-12-15 15:55:08.404 349 11079.42 404.16 54433.80 88888.00 2015-12-15 15:55:08.904 349 11079.55 404.16 54433.56 88888.00 2015-12-15 15:55:09.404 349 11079.74 404.15 54433.39 88888.00 2015-12-15 15:55:09.904 349 11079.92 404.08 54433.21 88888.00 2015-12-15 15:55:10.404 349 11080.18 404.06 54432.99 88888.00 2015-12-15 15:55:10.904 349 11080.49 403.98 54432.80 88888.00 2015-12-15 15:55:11.404 349 11080.67 403.95 54432.55 88888.00 2015-12-15 15:55:11.904 349 11080.89 403.88 54432.38 88888.00 2015-12-15 15:55:12.404 349 11081.48 403.66 54432.15 88888.00 2015-12-15 15:55:12.904 349 11082.25 403.46 54431.94 88888.00 2015-12-15 15:55:13.404 349 11082.64 403.36 54431.75 88888.00 2015-12-15 15:55:13.904 349 11082.53 403.40 54431.40 88888.00 2015-12-15 15:55:14.404 349 11082.19 403.47 54431.14 88888.00 2015-12-15 15:55:14.904 349 11082.01 403.60 54430.89 88888.00 2015-12-15 15:55:15.404 349 11081.99 403.58 54430.71 88888.00 2015-12-15 15:55:15.904 349 11082.08 403.54 54430.46 88888.00 2015-12-15 15:55:16.404 349 11082.26 403.52 54430.26 88888.00 2015-12-15 15:55:16.904 349 11082.40 403.48 54430.01 88888.00 2015-12-15 15:55:17.404 349 11082.57 403.52 54429.84 88888.00 2015-12-15 15:55:17.904 349 11082.83 403.50 54429.66 88888.00 2015-12-15 15:55:18.404 349 11083.05 403.49 54429.44 88888.00 2015-12-15 15:55:18.904 349 11083.23 403.45 54429.16 88888.00 2015-12-15 15:55:19.404 349 11083.27 403.46 54429.00 88888.00 2015-12-15 15:55:19.904 349 11083.55 403.49 54428.89 88888.00 2015-12-15 15:55:20.404 349 11083.68 403.48 54428.78 88888.00 2015-12-15 15:55:20.904 349 11083.84 403.49 54428.64 88888.00 2015-12-15 15:55:21.404 349 11084.12 403.47 54428.46 88888.00 2015-12-15 15:55:21.904 349 11084.40 403.47 54428.34 88888.00 2015-12-15 15:55:22.405 349 11084.59 403.45 54428.16 88888.00 2015-12-15 15:55:22.905 349 11084.75 403.44 54428.00 88888.00 2015-12-15 15:55:23.405 349 11085.01 403.45 54427.84 88888.00 2015-12-15 15:55:23.905 349 11085.20 403.39 54427.73 88888.00 2015-12-15 15:55:24.405 349 11085.43 403.47 54427.66 88888.00 2015-12-15 15:55:24.905 349 11085.65 403.56 54427.48 88888.00 2015-12-15 15:55:25.405 349 11085.80 403.57 54427.33 88888.00 2015-12-15 15:55:25.905 349 11085.97 403.61 54427.03 88888.00 2015-12-15 15:55:26.405 349 11086.14 403.57 54426.84 88888.00 2015-12-15 15:55:26.905 349 11086.40 403.54 54426.59 88888.00 2015-12-15 15:55:27.405 349 11086.60 403.48 54426.54 88888.00 2015-12-15 15:55:27.905 349 11086.75 403.46 54426.33 88888.00 2015-12-15 15:55:28.405 349 11086.91 403.53 54426.12 88888.00 2015-12-15 15:55:28.905 349 11087.15 403.54 54425.94 88888.00 2015-12-15 15:55:29.405 349 11087.36 403.50 54425.75 88888.00 2015-12-15 15:55:29.905 349 11087.48 403.46 54425.75 88888.00 2015-12-15 15:55:30.405 349 11087.65 403.45 54426.06 88888.00 2015-12-15 15:55:30.905 349 11087.83 403.46 54425.99 88888.00 2015-12-15 15:55:31.405 349 11087.97 403.46 54425.92 88888.00 2015-12-15 15:55:31.905 349 11088.01 403.40 54425.85 88888.00 2015-12-15 15:55:32.405 349 11088.06 403.38 54425.77 88888.00 2015-12-15 15:55:32.905 349 11088.15 403.38 54425.74 88888.00 2015-12-15 15:55:33.405 349 11088.21 403.35 54425.62 88888.00 2015-12-15 15:55:33.905 349 11088.22 403.30 54425.50 88888.00 2015-12-15 15:55:34.405 349 11088.26 403.21 54425.44 88888.00 2015-12-15 15:55:34.905 349 11088.27 403.21 54425.35 88888.00 2015-12-15 15:55:35.405 349 11088.25 403.26 54425.20 88888.00 2015-12-15 15:55:35.905 349 11088.27 403.21 54425.09 88888.00 2015-12-15 15:55:36.405 349 11088.21 403.11 54425.02 88888.00 2015-12-15 15:55:36.905 349 11088.21 402.98 54424.91 88888.00 2015-12-15 15:55:37.405 349 11088.18 402.97 54424.73 88888.00 2015-12-15 15:55:37.905 349 11088.16 402.92 54424.56 88888.00 2015-12-15 15:55:38.405 349 11088.15 402.85 54424.43 88888.00 2015-12-15 15:55:38.905 349 11088.16 402.78 54424.33 88888.00 2015-12-15 15:55:39.405 349 11088.21 402.77 54424.13 88888.00 2015-12-15 15:55:39.905 349 11088.20 402.69 54423.93 88888.00 2015-12-15 15:55:40.405 349 11088.28 402.64 54423.89 88888.00 2015-12-15 15:55:40.905 349 11088.49 402.54 54423.71 88888.00 2015-12-15 15:55:41.405 349 11088.58 402.47 54423.57 88888.00 2015-12-15 15:55:41.905 349 11088.70 402.43 54423.49 88888.00 2015-12-15 15:55:42.405 349 11088.84 402.43 54423.30 88888.00 2015-12-15 15:55:42.905 349 11088.99 402.44 54423.27 88888.00 2015-12-15 15:55:43.405 349 11089.11 402.37 54423.18 88888.00 2015-12-15 15:55:43.905 349 11089.23 402.37 54423.04 88888.00 2015-12-15 15:55:44.405 349 11089.43 402.31 54422.94 88888.00 2015-12-15 15:55:44.905 349 11089.59 402.23 54422.74 88888.00 2015-12-15 15:55:45.405 349 11089.84 402.26 54422.68 88888.00 2015-12-15 15:55:45.905 349 11090.05 402.22 54422.75 88888.00 2015-12-15 15:55:46.405 349 11090.24 402.19 54422.55 88888.00 2015-12-15 15:55:46.905 349 11090.40 402.12 54422.34 88888.00 2015-12-15 15:55:47.405 349 11090.51 402.08 54422.15 88888.00 2015-12-15 15:55:47.905 349 11090.68 402.00 54422.02 88888.00 2015-12-15 15:55:48.405 349 11090.77 401.99 54421.82 88888.00 2015-12-15 15:55:48.905 349 11090.79 401.89 54421.67 88888.00 2015-12-15 15:55:49.405 349 11090.83 401.84 54421.52 88888.00 2015-12-15 15:55:49.905 349 11090.85 401.84 54421.42 88888.00 2015-12-15 15:55:50.405 349 11090.90 401.83 54421.28 88888.00 2015-12-15 15:55:50.905 349 11090.87 401.79 54421.15 88888.00 2015-12-15 15:55:51.405 349 11090.85 401.78 54421.05 88888.00 2015-12-15 15:55:51.905 349 11090.89 401.79 54420.97 88888.00 2015-12-15 15:55:52.405 349 11090.78 401.80 54420.90 88888.00 2015-12-15 15:55:52.905 349 11090.85 401.85 54420.87 88888.00 2015-12-15 15:55:53.405 349 11090.85 401.84 54420.77 88888.00 2015-12-15 15:55:53.905 349 11090.85 401.84 54420.79 88888.00 2015-12-15 15:55:54.405 349 11090.85 401.86 54420.87 88888.00 2015-12-15 15:55:54.905 349 11090.88 401.85 54420.71 88888.00 2015-12-15 15:55:55.405 349 11090.90 401.84 54420.61 88888.00 2015-12-15 15:55:55.905 349 11090.87 401.77 54420.53 88888.00 2015-12-15 15:55:56.405 349 11090.89 401.77 54420.52 88888.00 2015-12-15 15:55:56.905 349 11090.89 401.75 54420.52 88888.00 2015-12-15 15:55:57.405 349 11090.85 401.69 54420.47 88888.00 2015-12-15 15:55:57.905 349 11090.85 401.61 54420.36 88888.00 2015-12-15 15:55:58.405 349 11090.78 401.54 54420.38 88888.00 2015-12-15 15:55:58.905 349 11090.81 401.51 54420.31 88888.00 2015-12-15 15:55:59.405 349 11090.78 401.44 54420.26 88888.00 2015-12-15 15:55:59.905 349 11090.79 401.36 54420.07 88888.00 2015-12-15 15:56:00.405 349 11090.69 401.33 54420.00 88888.00 2015-12-15 15:56:00.905 349 11090.74 401.25 54419.94 88888.00 2015-12-15 15:56:01.405 349 11090.68 401.26 54419.84 88888.00 2015-12-15 15:56:01.905 349 11090.71 401.24 54419.82 88888.00 2015-12-15 15:56:02.405 349 11090.74 401.20 54419.77 88888.00 2015-12-15 15:56:02.905 349 11090.71 401.13 54419.78 88888.00 2015-12-15 15:56:03.405 349 11090.76 401.02 54419.75 88888.00 2015-12-15 15:56:03.905 349 11090.81 401.01 54419.76 88888.00 2015-12-15 15:56:04.405 349 11090.81 401.01 54419.68 88888.00 2015-12-15 15:56:04.905 349 11090.81 400.96 54419.69 88888.00 2015-12-15 15:56:05.405 349 11090.84 400.92 54419.73 88888.00 2015-12-15 15:56:05.905 349 11090.85 400.94 54419.73 88888.00 2015-12-15 15:56:06.405 349 11090.85 401.04 54419.68 88888.00 2015-12-15 15:56:06.905 349 11090.84 401.04 54419.75 88888.00 2015-12-15 15:56:07.405 349 11090.82 401.00 54419.75 88888.00 2015-12-15 15:56:07.905 349 11090.74 401.07 54419.71 88888.00 2015-12-15 15:56:08.405 349 11090.82 401.11 54419.73 88888.00 2015-12-15 15:56:08.905 349 11090.82 401.04 54419.73 88888.00 2015-12-15 15:56:09.405 349 11090.88 401.03 54419.80 88888.00 2015-12-15 15:56:09.905 349 11090.84 401.05 54419.76 88888.00 2015-12-15 15:56:10.405 349 11090.85 401.09 54419.76 88888.00 2015-12-15 15:56:10.905 349 11090.78 401.07 54419.76 88888.00 2015-12-15 15:56:11.405 349 11090.76 401.00 54419.77 88888.00 2015-12-15 15:56:11.905 349 11090.74 401.00 54419.83 88888.00 2015-12-15 15:56:12.405 349 11090.72 400.95 54419.73 88888.00 2015-12-15 15:56:12.905 349 11090.64 400.91 54419.70 88888.00 2015-12-15 15:56:13.405 349 11090.60 400.82 54419.75 88888.00 2015-12-15 15:56:13.905 349 11090.51 400.75 54419.80 88888.00 2015-12-15 15:56:14.405 349 11090.40 400.61 54419.83 88888.00 2015-12-15 15:56:14.905 349 11090.30 400.56 54419.86 88888.00 2015-12-15 15:56:15.405 349 11090.22 400.51 54419.82 88888.00 2015-12-15 15:56:15.905 349 11090.16 400.43 54419.87 88888.00 2015-12-15 15:56:16.405 349 11090.05 400.35 54419.92 88888.00 2015-12-15 15:56:16.905 349 11089.99 400.22 54419.98 88888.00 2015-12-15 15:56:17.405 349 11089.93 400.17 54420.07 88888.00 2015-12-15 15:56:17.905 349 11089.87 400.12 54420.21 88888.00 2015-12-15 15:56:18.405 349 11089.78 400.00 54420.33 88888.00 2015-12-15 15:56:18.905 349 11089.75 399.89 54420.47 88888.00 2015-12-15 15:56:19.405 349 11089.77 399.76 54420.62 88888.00 2015-12-15 15:56:19.905 349 11089.80 399.64 54420.71 88888.00 2015-12-15 15:56:20.405 349 11089.90 399.52 54420.80 88888.00 2015-12-15 15:56:20.905 349 11089.89 399.43 54420.92 88888.00 2015-12-15 15:56:21.405 349 11089.89 399.32 54421.03 88888.00 2015-12-15 15:56:21.905 349 11089.87 399.18 54421.12 88888.00 2015-12-15 15:56:22.405 349 11089.94 399.09 54421.26 88888.00 2015-12-15 15:56:22.905 349 11090.08 398.99 54421.41 88888.00 2015-12-15 15:56:23.405 349 11090.25 398.93 54421.44 88888.00 2015-12-15 15:56:23.905 349 11090.34 398.90 54421.60 88888.00 2015-12-15 15:56:24.405 349 11090.43 398.79 54421.54 88888.00 2015-12-15 15:56:24.905 349 11090.62 398.62 54421.52 88888.00 2015-12-15 15:56:25.405 349 11090.81 398.50 54421.61 88888.00 2015-12-15 15:56:25.905 349 11090.95 398.43 54421.59 88888.00 2015-12-15 15:56:26.405 349 11091.09 398.34 54421.59 88888.00 2015-12-15 15:56:26.905 349 11091.24 398.24 54421.66 88888.00 2015-12-15 15:56:27.405 349 11091.41 398.17 54421.69 88888.00 2015-12-15 15:56:27.905 349 11091.51 398.13 54421.70 88888.00 2015-12-15 15:56:28.405 349 11091.61 398.12 54421.60 88888.00 2015-12-15 15:56:28.905 349 11091.71 398.11 54421.62 88888.00 2015-12-15 15:56:29.405 349 11091.79 398.03 54421.70 88888.00 2015-12-15 15:56:29.905 349 11091.84 397.97 54421.80 88888.00 2015-12-15 15:56:30.405 349 11091.82 398.00 54421.85 88888.00 2015-12-15 15:56:30.905 349 11091.89 398.04 54421.93 88888.00 2015-12-15 15:56:31.405 349 11091.87 397.98 54421.98 88888.00 2015-12-15 15:56:31.905 349 11091.88 397.99 54422.00 88888.00 2015-12-15 15:56:32.405 349 11091.83 398.01 54422.10 88888.00 2015-12-15 15:56:32.905 349 11091.75 397.97 54422.26 88888.00 2015-12-15 15:56:33.405 349 11091.70 397.90 54422.43 88888.00 2015-12-15 15:56:33.905 349 11091.60 397.87 54422.58 88888.00 2015-12-15 15:56:34.405 349 11091.45 397.83 54422.75 88888.00 2015-12-15 15:56:34.905 349 11091.28 397.78 54422.94 88888.00 2015-12-15 15:56:35.405 349 11091.06 397.71 54423.19 88888.00 2015-12-15 15:56:35.905 349 11090.93 397.66 54423.45 88888.00 2015-12-15 15:56:36.405 349 11090.78 397.65 54423.78 88888.00 2015-12-15 15:56:36.905 349 11090.63 397.64 54424.00 88888.00 2015-12-15 15:56:37.405 349 11090.46 397.57 54424.22 88888.00 2015-12-15 15:56:37.905 349 11090.21 397.41 54424.44 88888.00 2015-12-15 15:56:38.405 349 11089.95 397.30 54424.65 88888.00 2015-12-15 15:56:38.905 349 11089.85 397.16 54424.83 88888.00 2015-12-15 15:56:39.405 349 11089.70 397.10 54425.05 88888.00 2015-12-15 15:56:39.905 349 11089.54 397.06 54425.29 88888.00 2015-12-15 15:56:40.405 349 11089.38 396.95 54425.63 88888.00 2015-12-15 15:56:40.905 349 11089.21 396.82 54425.98 88888.00 2015-12-15 15:56:41.405 349 11089.06 396.72 54426.23 88888.00 2015-12-15 15:56:41.905 349 11088.98 396.61 54426.41 88888.00 2015-12-15 15:56:42.405 349 11088.81 396.51 54426.58 88888.00 2015-12-15 15:56:42.905 349 11088.67 396.43 54426.81 88888.00 2015-12-15 15:56:43.405 349 11088.51 396.38 54427.04 88888.00 2015-12-15 15:56:43.905 349 11088.32 396.36 54427.22 88888.00 2015-12-15 15:56:44.405 349 11088.17 396.27 54427.46 88888.00 2015-12-15 15:56:44.905 349 11088.04 396.20 54427.72 88888.00 2015-12-15 15:56:45.405 349 11087.91 396.18 54427.91 88888.00 2015-12-15 15:56:45.905 349 11087.81 396.20 54428.08 88888.00 2015-12-15 15:56:46.405 349 11087.70 396.21 54428.24 88888.00 2015-12-15 15:56:46.905 349 11087.52 396.22 54428.43 88888.00 2015-12-15 15:56:47.405 349 11087.43 396.28 54428.72 88888.00 2015-12-15 15:56:47.905 349 11087.28 396.32 54428.97 88888.00 2015-12-15 15:56:48.405 349 11087.15 396.37 54429.22 88888.00 2015-12-15 15:56:48.905 349 11087.00 396.44 54429.47 88888.00 2015-12-15 15:56:49.405 349 11086.87 396.55 54429.69 88888.00 2015-12-15 15:56:49.905 349 11086.69 396.63 54429.94 88888.00 2015-12-15 15:56:50.405 349 11086.55 396.70 54430.21 88888.00 2015-12-15 15:56:50.905 349 11086.48 396.74 54430.52 88888.00 2015-12-15 15:56:51.405 349 11086.34 396.84 54430.83 88888.00 2015-12-15 15:56:51.905 349 11086.12 396.94 54431.08 88888.00 2015-12-15 15:56:52.405 349 11086.02 397.05 54431.31 88888.00 2015-12-15 15:56:52.905 349 11085.87 397.19 54431.66 88888.00 2015-12-15 15:56:53.405 349 11085.71 397.24 54431.96 88888.00 2015-12-15 15:56:53.905 349 11085.57 397.32 54432.21 88888.00 2015-12-15 15:56:54.405 349 11085.35 397.44 54432.51 88888.00 2015-12-15 15:56:54.905 349 11085.20 397.55 54432.84 88888.00 2015-12-15 15:56:55.405 349 11085.09 397.66 54433.19 88888.00 2015-12-15 15:56:55.905 349 11084.94 397.72 54433.48 88888.00 2015-12-15 15:56:56.405 349 11084.80 397.81 54433.70 88888.00 2015-12-15 15:56:56.905 349 11084.67 397.86 54434.14 88888.00 2015-12-15 15:56:57.405 349 11084.49 397.90 54434.48 88888.00 2015-12-15 15:56:57.905 349 11084.39 397.94 54434.70 88888.00 2015-12-15 15:56:58.405 349 11084.24 397.99 54435.00 88888.00 2015-12-15 15:56:58.905 349 11084.18 398.00 54435.32 88888.00 2015-12-15 15:56:59.405 349 11084.19 398.04 54435.61 88888.00 2015-12-15 15:56:59.905 349 11084.14 398.00 54435.91 88888.00 2015-12-15 15:57:00.405 349 11084.04 397.94 54436.24 88888.00 2015-12-15 15:57:00.905 349 11083.99 397.95 54436.60 88888.00 2015-12-15 15:57:01.405 349 11083.99 397.92 54436.81 88888.00 2015-12-15 15:57:01.905 349 11083.91 397.87 54436.90 88888.00 2015-12-15 15:57:02.405 349 11083.81 397.79 54437.19 88888.00 2015-12-15 15:57:02.905 349 11083.76 397.73 54437.41 88888.00 2015-12-15 15:57:03.405 349 11083.81 397.66 54437.64 88888.00 2015-12-15 15:57:03.905 349 11083.70 397.55 54437.87 88888.00 2015-12-15 15:57:04.405 349 11083.57 397.48 54438.17 88888.00 2015-12-15 15:57:04.905 349 11083.45 397.40 54438.38 88888.00 2015-12-15 15:57:05.405 349 11083.30 397.28 54438.68 88888.00 2015-12-15 15:57:05.905 349 11083.16 397.22 54438.89 88888.00 2015-12-15 15:57:06.405 349 11083.04 397.12 54439.17 88888.00 2015-12-15 15:57:06.905 349 11082.92 397.07 54439.49 88888.00 2015-12-15 15:57:07.405 349 11082.80 396.96 54439.71 88888.00 2015-12-15 15:57:07.905 349 11082.56 396.87 54439.92 88888.00 2015-12-15 15:57:08.405 349 11082.32 396.81 54440.15 88888.00 2015-12-15 15:57:08.905 349 11082.22 396.70 54440.38 88888.00 2015-12-15 15:57:09.405 349 11082.00 396.57 54440.73 88888.00 2015-12-15 15:57:09.905 349 11081.80 396.51 54441.08 88888.00 2015-12-15 15:57:10.405 349 11081.59 396.46 54441.27 88888.00 2015-12-15 15:57:10.905 349 11081.38 396.40 54441.47 88888.00 2015-12-15 15:57:11.405 349 11081.22 396.37 54441.76 88888.00 2015-12-15 15:57:11.905 349 11081.06 396.37 54442.08 88888.00 2015-12-15 15:57:12.405 349 11080.83 396.36 54442.37 88888.00 2015-12-15 15:57:12.905 349 11080.67 396.43 54442.63 88888.00 2015-12-15 15:57:13.405 349 11080.54 396.42 54442.95 88888.00 2015-12-15 15:57:13.905 349 11080.41 396.40 54443.22 88888.00 2015-12-15 15:57:14.405 349 11080.25 396.46 54443.46 88888.00 2015-12-15 15:57:14.905 349 11080.07 396.63 54443.71 88888.00 2015-12-15 15:57:15.405 349 11079.99 396.77 54444.06 88888.00 2015-12-15 15:57:15.905 349 11079.82 396.89 54444.32 88888.00 2015-12-15 15:57:16.405 349 11079.52 397.01 54444.68 88888.00 2015-12-15 15:57:16.905 349 11079.31 397.23 54444.97 88888.00 2015-12-15 15:57:17.405 349 11079.08 397.45 54445.27 88888.00 2015-12-15 15:57:17.905 349 11078.91 397.58 54445.62 88888.00 2015-12-15 15:57:18.405 349 11078.74 397.63 54445.94 88888.00 2015-12-15 15:57:18.905 349 11078.54 397.74 54446.26 88888.00 2015-12-15 15:57:19.405 349 11078.32 397.78 54446.52 88888.00 2015-12-15 15:57:19.905 349 11078.13 397.74 54446.81 88888.00 2015-12-15 15:57:20.405 349 11077.96 397.78 54447.10 88888.00 2015-12-15 15:57:20.905 349 11077.81 397.82 54447.41 88888.00 2015-12-15 15:57:21.405 349 11077.71 397.82 54447.59 88888.00 2015-12-15 15:57:21.905 349 11077.52 397.79 54447.78 88888.00 2015-12-15 15:57:22.405 349 11077.40 397.78 54448.07 88888.00 2015-12-15 15:57:22.905 349 11077.31 397.80 54448.29 88888.00 2015-12-15 15:57:23.405 349 11077.27 397.75 54448.56 88888.00 2015-12-15 15:57:23.905 349 11077.19 397.74 54448.80 88888.00 2015-12-15 15:57:24.405 349 11077.07 397.75 54449.01 88888.00 2015-12-15 15:57:24.905 349 11076.97 397.74 54449.22 88888.00 2015-12-15 15:57:25.405 349 11076.89 397.74 54449.51 88888.00 2015-12-15 15:57:25.905 349 11076.81 397.70 54449.69 88888.00 2015-12-15 15:57:26.405 349 11076.67 397.71 54449.87 88888.00 2015-12-15 15:57:26.905 349 11076.55 397.74 54450.26 88888.00 2015-12-15 15:57:27.405 349 11076.35 397.81 54450.40 88888.00 2015-12-15 15:57:27.905 349 11076.15 397.78 54450.46 88888.00 2015-12-15 15:57:28.405 349 11075.99 397.69 54450.70 88888.00 2015-12-15 15:57:28.905 349 11075.88 397.56 54450.97 88888.00 2015-12-15 15:57:29.405 349 11075.76 397.50 54451.11 88888.00 2015-12-15 15:57:29.905 349 11075.63 397.45 54451.20 88888.00 2015-12-15 15:57:30.405 349 11075.51 397.24 54451.33 88888.00 2015-12-15 15:57:30.905 349 11075.34 397.18 54451.24 88888.00 2015-12-15 15:57:31.405 349 11075.14 397.15 54451.38 88888.00 2015-12-15 15:57:31.905 349 11074.99 397.12 54451.56 88888.00 2015-12-15 15:57:32.405 349 11074.84 397.02 54451.68 88888.00 2015-12-15 15:57:32.905 349 11074.59 396.96 54451.93 88888.00 2015-12-15 15:57:33.405 349 11074.40 396.89 54452.25 88888.00 2015-12-15 15:57:33.905 349 11074.17 396.87 54452.51 88888.00 2015-12-15 15:57:34.405 349 11073.96 396.77 54453.00 88888.00 2015-12-15 15:57:34.905 349 11073.78 396.65 54453.37 88888.00 2015-12-15 15:57:35.405 349 11073.53 396.60 54453.61 88888.00 2015-12-15 15:57:35.905 349 11073.37 396.55 54453.89 88888.00 2015-12-15 15:57:36.405 349 11073.20 396.50 54454.07 88888.00 2015-12-15 15:57:36.905 349 11073.00 396.50 54454.25 88888.00 2015-12-15 15:57:37.405 349 11072.80 396.45 54454.48 88888.00 2015-12-15 15:57:37.905 349 11072.55 396.43 54454.75 88888.00 2015-12-15 15:57:38.405 349 11072.32 396.48 54454.96 88888.00 2015-12-15 15:57:38.905 349 11072.10 396.60 54455.22 88888.00 2015-12-15 15:57:39.405 349 11071.85 396.63 54455.33 88888.00 2015-12-15 15:57:39.905 349 11071.65 396.69 54455.63 88888.00 2015-12-15 15:57:40.405 349 11071.38 396.73 54455.84 88888.00 2015-12-15 15:57:40.905 349 11071.09 396.78 54456.05 88888.00 2015-12-15 15:57:41.405 349 11070.85 396.84 54456.25 88888.00 2015-12-15 15:57:41.905 349 11070.54 396.89 54456.50 88888.00 2015-12-15 15:57:42.405 349 11070.33 396.97 54456.71 88888.00 2015-12-15 15:57:42.905 349 11070.14 397.01 54456.97 88888.00 2015-12-15 15:57:43.405 349 11070.01 397.01 54457.17 88888.00 2015-12-15 15:57:43.905 349 11069.83 396.99 54457.35 88888.00 2015-12-15 15:57:44.405 349 11069.70 397.05 54457.61 88888.00 2015-12-15 15:57:44.905 349 11069.51 397.13 54457.83 88888.00 2015-12-15 15:57:45.405 349 11069.24 397.27 54458.03 88888.00 2015-12-15 15:57:45.905 349 11068.92 397.31 54458.20 88888.00 2015-12-15 15:57:46.405 349 11068.65 397.38 54458.42 88888.00 2015-12-15 15:57:46.905 349 11068.36 397.47 54458.64 88888.00 2015-12-15 15:57:47.405 349 11068.14 397.50 54458.87 88888.00 2015-12-15 15:57:47.905 349 11067.88 397.49 54459.07 88888.00 2015-12-15 15:57:48.405 349 11067.62 397.58 54459.26 88888.00 2015-12-15 15:57:48.905 349 11067.32 397.65 54459.47 88888.00 2015-12-15 15:57:49.405 349 11067.04 397.69 54459.68 88888.00 2015-12-15 15:57:49.905 349 11066.74 397.72 54459.91 88888.00 2015-12-15 15:57:50.405 349 11066.48 397.70 54460.15 88888.00 2015-12-15 15:57:50.905 349 11066.21 397.67 54460.33 88888.00 2015-12-15 15:57:51.405 349 11065.94 397.75 54460.56 88888.00 2015-12-15 15:57:51.905 349 11065.65 397.82 54460.79 88888.00 2015-12-15 15:57:52.405 349 11065.37 397.84 54461.00 88888.00 2015-12-15 15:57:52.905 349 11065.12 397.87 54461.25 88888.00 2015-12-15 15:57:53.405 349 11064.81 397.86 54461.53 88888.00 2015-12-15 15:57:53.905 349 11064.50 397.92 54461.81 88888.00 2015-12-15 15:57:54.405 349 11064.16 397.95 54462.04 88888.00 2015-12-15 15:57:54.905 349 11063.89 397.95 54462.28 88888.00 2015-12-15 15:57:55.405 349 11063.60 398.04 54462.43 88888.00 2015-12-15 15:57:55.905 349 11063.33 398.14 54462.60 88888.00 2015-12-15 15:57:56.405 349 11063.07 398.17 54462.78 88888.00 2015-12-15 15:57:56.905 349 11062.76 398.19 54462.96 88888.00 2015-12-15 15:57:57.405 349 11062.46 398.17 54463.17 88888.00 2015-12-15 15:57:57.905 349 11062.27 398.19 54463.33 88888.00 2015-12-15 15:57:58.405 349 11062.07 398.31 54463.42 88888.00 2015-12-15 15:57:58.905 349 11061.86 398.34 54463.60 88888.00 2015-12-15 15:57:59.405 349 11061.55 398.33 54463.78 88888.00 2015-12-15 15:57:59.905 349 11061.30 398.32 54463.86 88888.00 2015-12-15 15:58:00.405 349 11061.10 398.41 54463.98 88888.00 2015-12-15 15:58:00.905 349 11060.79 398.48 54464.13 88888.00 2015-12-15 15:58:01.405 349 11060.52 398.54 54464.23 88888.00 2015-12-15 15:58:01.905 349 11060.30 398.55 54464.26 88888.00 2015-12-15 15:58:02.405 349 11060.13 398.63 54464.45 88888.00 2015-12-15 15:58:02.905 349 11059.87 398.66 54464.88 88888.00 2015-12-15 15:58:03.405 349 11059.64 398.70 54465.00 88888.00 2015-12-15 15:58:03.905 349 11059.50 398.63 54464.82 88888.00 2015-12-15 15:58:04.405 349 11059.35 398.66 54464.61 88888.00 2015-12-15 15:58:04.905 349 11059.11 398.68 54464.56 88888.00 2015-12-15 15:58:05.405 349 11058.88 398.74 54464.56 88888.00 2015-12-15 15:58:05.905 349 11058.65 398.84 54464.51 88888.00 2015-12-15 15:58:06.405 349 11058.46 398.87 54464.57 88888.00 2015-12-15 15:58:06.905 349 11058.33 398.88 54464.66 88888.00 2015-12-15 15:58:07.405 349 11058.16 398.91 54464.62 88888.00 2015-12-15 15:58:07.905 349 11058.02 399.01 54464.79 88888.00 2015-12-15 15:58:08.405 349 11057.96 399.07 54464.97 88888.00 2015-12-15 15:58:08.905 349 11057.99 399.12 54464.75 88888.00 2015-12-15 15:58:09.405 349 11058.01 399.06 54464.63 88888.00 2015-12-15 15:58:09.905 349 11057.99 398.90 54464.70 88888.00 2015-12-15 15:58:10.405 349 11058.01 398.73 54464.85 88888.00 2015-12-15 15:58:10.905 349 11057.99 398.64 54464.95 88888.00 2015-12-15 15:58:11.405 349 11057.88 398.48 54465.20 88888.00 2015-12-15 15:58:11.905 349 11057.74 398.37 54465.62 88888.00 2015-12-15 15:58:12.406 349 11057.68 398.16 54465.76 88888.00 2015-12-15 15:58:12.906 349 11057.59 397.95 54465.68 88888.00 2015-12-15 15:58:13.406 349 11057.52 397.86 54465.32 88888.00 2015-12-15 15:58:13.906 349 11057.41 397.73 54465.24 88888.00 2015-12-15 15:58:14.406 349 11057.20 397.54 54465.28 88888.00 2015-12-15 15:58:14.906 349 11057.11 397.36 54465.28 88888.00 2015-12-15 15:58:15.406 349 11056.96 397.18 54465.26 88888.00 2015-12-15 15:58:15.906 349 11056.78 397.05 54465.21 88888.00 2015-12-15 15:58:16.406 349 11056.59 396.94 54465.06 88888.00 2015-12-15 15:58:16.906 349 11056.42 396.80 54464.70 88888.00 2015-12-15 15:58:17.406 349 11056.17 396.72 54464.57 88888.00 2015-12-15 15:58:17.906 349 11055.98 396.61 54464.60 88888.00 2015-12-15 15:58:18.406 349 11055.77 396.47 54464.56 88888.00 2015-12-15 15:58:18.906 349 11055.58 396.37 54464.62 88888.00 2015-12-15 15:58:19.406 349 11055.45 396.23 54464.53 88888.00 2015-12-15 15:58:19.906 349 11055.33 396.18 54464.41 88888.00 2015-12-15 15:58:20.406 349 11055.14 396.12 54464.39 88888.00 2015-12-15 15:58:20.906 349 11055.06 395.98 54464.39 88888.00 2015-12-15 15:58:21.406 349 11054.86 395.95 54464.34 88888.00 2015-12-15 15:58:21.906 349 11054.82 395.87 54464.35 88888.00 2015-12-15 15:58:22.406 349 11054.70 395.78 54464.36 88888.00 2015-12-15 15:58:22.906 349 11054.60 395.72 54464.39 88888.00 2015-12-15 15:58:23.406 349 11054.51 395.63 54464.41 88888.00 2015-12-15 15:58:23.906 349 11054.44 395.56 54464.36 88888.00 2015-12-15 15:58:24.406 349 11054.38 395.42 54464.30 88888.00 2015-12-15 15:58:24.906 349 11054.41 395.36 54464.18 88888.00 2015-12-15 15:58:25.406 349 11054.40 395.41 54464.13 88888.00 2015-12-15 15:58:25.906 349 11054.35 395.37 54464.01 88888.00 2015-12-15 15:58:26.406 349 11054.34 395.39 54463.91 88888.00 2015-12-15 15:58:26.906 349 11054.31 395.45 54463.92 88888.00 2015-12-15 15:58:27.406 349 11054.28 395.51 54463.90 88888.00 2015-12-15 15:58:27.906 349 11054.24 395.54 54463.72 88888.00 2015-12-15 15:58:28.406 349 11054.20 395.51 54463.63 88888.00 2015-12-15 15:58:28.906 349 11054.20 395.49 54463.45 88888.00 2015-12-15 15:58:29.406 349 11054.14 395.52 54463.29 88888.00 2015-12-15 15:58:29.906 349 11054.03 395.59 54463.14 88888.00 2015-12-15 15:58:30.406 349 11053.86 395.67 54462.92 88888.00 2015-12-15 15:58:30.906 349 11053.72 395.69 54462.74 88888.00 2015-12-15 15:58:31.406 349 11053.62 395.67 54462.51 88888.00 2015-12-15 15:58:31.906 349 11053.54 395.58 54462.30 88888.00 2015-12-15 15:58:32.406 349 11053.46 395.49 54462.10 88888.00 2015-12-15 15:58:32.906 349 11053.44 395.42 54461.88 88888.00 2015-12-15 15:58:33.406 349 11053.40 395.29 54461.73 88888.00 2015-12-15 15:58:33.906 349 11053.35 395.13 54461.50 88888.00 2015-12-15 15:58:34.406 349 11053.30 394.98 54461.32 88888.00 2015-12-15 15:58:34.906 349 11053.35 394.90 54461.26 88888.00 2015-12-15 15:58:35.406 349 11053.36 394.83 54461.12 88888.00 2015-12-15 15:58:35.906 349 11053.44 394.74 54460.90 88888.00 2015-12-15 15:58:36.406 349 11053.49 394.66 54460.76 88888.00 2015-12-15 15:58:36.906 349 11053.54 394.58 54460.63 88888.00 2015-12-15 15:58:37.406 349 11053.55 394.46 54460.41 88888.00 2015-12-15 15:58:37.906 349 11053.54 394.48 54460.30 88888.00 2015-12-15 15:58:38.406 349 11053.57 394.49 54460.13 88888.00 2015-12-15 15:58:38.906 349 11053.57 394.42 54459.94 88888.00 2015-12-15 15:58:39.406 349 11053.57 394.33 54459.87 88888.00 2015-12-15 15:58:39.906 349 11053.56 394.22 54459.63 88888.00 2015-12-15 15:58:40.406 349 11053.51 394.17 54459.47 88888.00 2015-12-15 15:58:40.906 349 11053.56 394.20 54459.30 88888.00 2015-12-15 15:58:41.406 349 11053.57 394.09 54459.16 88888.00 2015-12-15 15:58:41.906 349 11053.55 394.03 54458.99 88888.00 2015-12-15 15:58:42.406 349 11053.50 394.00 54458.82 88888.00 2015-12-15 15:58:42.906 349 11053.54 393.97 54458.65 88888.00 2015-12-15 15:58:43.406 349 11053.52 393.91 54458.42 88888.00 2015-12-15 15:58:43.906 349 11053.57 393.89 54458.18 88888.00 2015-12-15 15:58:44.406 349 11053.54 393.84 54458.04 88888.00 2015-12-15 15:58:44.906 349 11053.57 393.82 54457.95 88888.00 2015-12-15 15:58:45.406 349 11053.56 393.75 54457.75 88888.00 2015-12-15 15:58:45.906 349 11053.60 393.69 54457.57 88888.00 2015-12-15 15:58:46.406 349 11053.60 393.61 54457.45 88888.00 2015-12-15 15:58:46.906 349 11053.66 393.57 54457.37 88888.00 2015-12-15 15:58:47.406 349 11053.67 393.53 54457.20 88888.00 2015-12-15 15:58:47.906 349 11053.78 393.51 54456.76 88888.00 2015-12-15 15:58:48.406 349 11053.86 393.41 54456.66 88888.00 2015-12-15 15:58:48.906 349 11053.91 393.38 54456.50 88888.00 2015-12-15 15:58:49.406 349 11053.94 393.38 54456.26 88888.00 2015-12-15 15:58:49.906 349 11054.01 393.30 54456.12 88888.00 2015-12-15 15:58:50.406 349 11054.08 393.27 54455.93 88888.00 2015-12-15 15:58:50.906 349 11054.20 393.19 54455.75 88888.00 2015-12-15 15:58:51.406 349 11054.24 393.23 54455.57 88888.00 2015-12-15 15:58:51.906 349 11054.33 393.23 54455.41 88888.00 2015-12-15 15:58:52.406 349 11054.45 393.16 54455.29 88888.00 2015-12-15 15:58:52.906 349 11054.54 393.13 54455.13 88888.00 2015-12-15 15:58:53.406 349 11054.64 393.13 54455.01 88888.00 2015-12-15 15:58:53.906 349 11054.80 393.10 54454.71 88888.00 2015-12-15 15:58:54.406 349 11054.83 393.14 54454.53 88888.00 2015-12-15 15:58:54.906 349 11054.90 393.07 54454.33 88888.00 2015-12-15 15:58:55.406 349 11055.06 393.06 54454.16 88888.00 2015-12-15 15:58:55.906 349 11055.22 393.01 54453.99 88888.00 2015-12-15 15:58:56.406 349 11055.37 393.09 54453.80 88888.00 2015-12-15 15:58:56.906 349 11055.46 393.06 54453.60 88888.00 2015-12-15 15:58:57.406 349 11055.63 393.05 54453.38 88888.00 2015-12-15 15:58:57.906 349 11055.82 393.02 54453.25 88888.00 2015-12-15 15:58:58.406 349 11055.92 393.00 54453.07 88888.00 2015-12-15 15:58:58.906 349 11056.10 393.00 54452.80 88888.00 2015-12-15 15:58:59.406 349 11056.28 392.98 54452.56 88888.00 2015-12-15 15:58:59.906 349 11056.49 392.99 54452.32 88888.00 2015-12-15 15:59:00.406 349 11056.68 392.99 54452.02 88888.00 2015-12-15 15:59:00.906 349 11056.84 392.97 54451.79 88888.00 2015-12-15 15:59:01.406 349 11057.01 393.00 54451.54 88888.00 2015-12-15 15:59:01.906 349 11057.15 392.97 54451.23 88888.00 2015-12-15 15:59:02.406 349 11057.32 392.92 54451.02 88888.00 2015-12-15 15:59:02.906 349 11057.60 392.89 54450.83 88888.00 2015-12-15 15:59:03.406 349 11057.80 392.81 54450.48 88888.00 2015-12-15 15:59:03.906 349 11057.88 392.79 54450.21 88888.00 2015-12-15 15:59:04.406 349 11058.04 392.79 54450.02 88888.00 2015-12-15 15:59:04.906 349 11058.09 392.83 54449.67 88888.00 2015-12-15 15:59:05.406 349 11058.19 392.82 54449.43 88888.00 2015-12-15 15:59:05.906 349 11058.20 392.82 54449.16 88888.00 2015-12-15 15:59:06.406 349 11058.26 392.80 54448.84 88888.00 2015-12-15 15:59:06.906 349 11058.37 392.71 54448.49 88888.00 2015-12-15 15:59:07.406 349 11058.46 392.70 54448.20 88888.00 2015-12-15 15:59:07.906 349 11058.56 392.72 54447.89 88888.00 2015-12-15 15:59:08.406 349 11058.61 392.70 54447.63 88888.00 2015-12-15 15:59:08.906 349 11058.72 392.65 54447.37 88888.00 2015-12-15 15:59:09.406 349 11058.80 392.62 54447.13 88888.00 2015-12-15 15:59:09.906 349 11058.84 392.58 54446.89 88888.00 2015-12-15 15:59:10.406 349 11058.90 392.52 54446.66 88888.00 2015-12-15 15:59:10.906 349 11058.95 392.47 54446.33 88888.00 2015-12-15 15:59:11.406 349 11059.00 392.46 54446.11 88888.00 2015-12-15 15:59:11.906 349 11059.11 392.40 54445.88 88888.00 2015-12-15 15:59:12.406 349 11059.17 392.33 54445.57 88888.00 2015-12-15 15:59:12.906 349 11059.26 392.35 54445.31 88888.00 2015-12-15 15:59:13.406 349 11059.36 392.33 54445.05 88888.00 2015-12-15 15:59:13.906 349 11059.40 392.26 54444.77 88888.00 2015-12-15 15:59:14.406 349 11059.45 392.25 54444.48 88888.00 2015-12-15 15:59:14.906 349 11059.55 392.24 54444.14 88888.00 2015-12-15 15:59:15.406 349 11059.63 392.17 54443.86 88888.00 2015-12-15 15:59:15.906 349 11059.78 392.22 54443.65 88888.00 2015-12-15 15:59:16.406 349 11059.93 392.22 54443.34 88888.00 2015-12-15 15:59:16.906 349 11060.06 392.21 54443.02 88888.00 2015-12-15 15:59:17.406 349 11060.14 392.23 54442.61 88888.00 2015-12-15 15:59:17.906 349 11060.27 392.18 54442.23 88888.00 2015-12-15 15:59:18.406 349 11060.44 392.17 54441.99 88888.00 2015-12-15 15:59:18.906 349 11060.62 392.15 54441.70 88888.00 2015-12-15 15:59:19.406 349 11060.84 392.20 54441.45 88888.00 2015-12-15 15:59:19.906 349 11061.10 392.23 54441.15 88888.00 2015-12-15 15:59:20.406 349 11061.35 392.33 54440.90 88888.00 2015-12-15 15:59:20.906 349 11061.68 392.33 54440.57 88888.00 2015-12-15 15:59:21.406 349 11061.96 392.40 54440.33 88888.00 2015-12-15 15:59:21.906 349 11062.15 392.49 54440.04 88888.00 2015-12-15 15:59:22.406 349 11062.35 392.57 54439.78 88888.00 2015-12-15 15:59:22.906 349 11062.55 392.66 54439.47 88888.00 2015-12-15 15:59:23.406 349 11062.71 392.80 54439.26 88888.00 2015-12-15 15:59:23.906 349 11062.80 392.88 54438.92 88888.00 2015-12-15 15:59:24.406 349 11062.91 393.00 54438.61 88888.00 2015-12-15 15:59:24.906 349 11062.98 393.13 54438.36 88888.00 2015-12-15 15:59:25.406 349 11063.19 393.18 54438.13 88888.00 2015-12-15 15:59:25.906 349 11063.38 393.25 54437.83 88888.00 2015-12-15 15:59:26.406 349 11063.51 393.33 54437.51 88888.00 2015-12-15 15:59:26.906 349 11063.68 393.35 54437.29 88888.00 2015-12-15 15:59:27.406 349 11063.91 393.34 54437.07 88888.00 2015-12-15 15:59:27.906 349 11064.08 393.40 54436.78 88888.00 2015-12-15 15:59:28.406 349 11064.24 393.39 54436.53 88888.00 2015-12-15 15:59:28.906 349 11064.37 393.40 54436.31 88888.00 2015-12-15 15:59:29.406 349 11064.50 393.44 54436.11 88888.00 2015-12-15 15:59:29.906 349 11064.65 393.42 54435.98 88888.00 2015-12-15 15:59:30.406 349 11064.78 393.49 54435.71 88888.00 2015-12-15 15:59:30.906 349 11064.91 393.56 54435.48 88888.00 2015-12-15 15:59:31.406 349 11065.01 393.52 54435.24 88888.00 2015-12-15 15:59:31.906 349 11065.13 393.55 54434.76 88888.00 2015-12-15 15:59:32.406 349 11065.27 393.55 54434.47 88888.00 2015-12-15 15:59:32.906 349 11065.39 393.53 54434.34 88888.00 2015-12-15 15:59:33.406 349 11065.46 393.51 54434.22 88888.00 2015-12-15 15:59:33.906 349 11065.58 393.57 54434.23 88888.00 2015-12-15 15:59:34.406 349 11065.62 393.56 54434.47 88888.00 2015-12-15 15:59:34.906 349 11065.65 393.53 54434.14 88888.00 2015-12-15 15:59:35.406 349 11065.67 393.53 54434.10 88888.00 2015-12-15 15:59:35.906 349 11065.75 393.58 54434.07 88888.00 2015-12-15 15:59:36.406 349 11065.74 393.55 54433.91 88888.00 2015-12-15 15:59:36.906 349 11065.75 393.58 54433.74 88888.00 2015-12-15 15:59:37.406 349 11065.85 393.57 54433.31 88888.00 2015-12-15 15:59:37.906 349 11065.89 393.51 54432.96 88888.00 2015-12-15 15:59:38.406 349 11065.85 393.52 54432.81 88888.00 2015-12-15 15:59:38.906 349 11065.81 393.48 54432.64 88888.00 2015-12-15 15:59:39.406 349 11065.84 393.43 54432.52 88888.00 2015-12-15 15:59:39.906 349 11065.84 393.34 54432.49 88888.00 2015-12-15 15:59:40.406 349 11065.80 393.35 54432.40 88888.00 2015-12-15 15:59:40.906 349 11065.77 393.26 54432.30 88888.00 2015-12-15 15:59:41.406 349 11065.75 393.17 54432.48 88888.00 2015-12-15 15:59:41.906 349 11065.68 393.16 54432.66 88888.00 2015-12-15 15:59:42.406 349 11065.64 393.17 54432.60 88888.00 2015-12-15 15:59:42.906 349 11065.60 393.10 54432.56 88888.00 2015-12-15 15:59:43.406 349 11065.55 393.00 54432.50 88888.00 2015-12-15 15:59:43.906 349 11065.54 392.93 54432.40 88888.00 2015-12-15 15:59:44.406 349 11065.46 392.82 54432.34 88888.00 2015-12-15 15:59:44.906 349 11065.47 392.77 54432.32 88888.00 2015-12-15 15:59:45.406 349 11065.42 392.79 54432.20 88888.00 2015-12-15 15:59:45.906 349 11065.37 392.73 54432.07 88888.00 2015-12-15 15:59:46.406 349 11065.33 392.64 54431.94 88888.00 2015-12-15 15:59:46.906 349 11065.31 392.47 54431.84 88888.00 2015-12-15 15:59:47.406 349 11065.30 392.42 54431.72 88888.00 2015-12-15 15:59:47.906 349 11065.25 392.39 54431.62 88888.00 2015-12-15 15:59:48.406 349 11065.31 392.32 54431.42 88888.00 2015-12-15 15:59:48.906 349 11065.30 392.28 54431.20 88888.00 2015-12-15 15:59:49.406 349 11065.23 392.20 54431.00 88888.00 2015-12-15 15:59:49.906 349 11065.22 392.14 54430.87 88888.00 2015-12-15 15:59:50.406 349 11065.27 392.08 54430.73 88888.00 2015-12-15 15:59:50.906 349 11065.27 392.03 54430.53 88888.00 2015-12-15 15:59:51.406 349 11065.31 392.00 54430.30 88888.00 2015-12-15 15:59:51.906 349 11065.28 391.97 54430.15 88888.00 2015-12-15 15:59:52.406 349 11065.27 391.91 54429.94 88888.00 2015-12-15 15:59:52.906 349 11065.34 391.87 54429.74 88888.00 2015-12-15 15:59:53.406 349 11065.47 391.89 54429.50 88888.00 2015-12-15 15:59:53.906 349 11065.54 391.87 54429.26 88888.00 2015-12-15 15:59:54.406 349 11065.57 391.89 54429.08 88888.00 2015-12-15 15:59:54.906 349 11065.54 391.84 54428.88 88888.00 2015-12-15 15:59:55.406 349 11065.62 391.86 54428.63 88888.00 2015-12-15 15:59:55.906 349 11065.72 391.84 54428.45 88888.00 2015-12-15 15:59:56.406 349 11065.69 391.78 54428.26 88888.00 2015-12-15 15:59:56.906 349 11065.73 391.78 54428.04 88888.00 2015-12-15 15:59:57.406 349 11065.73 391.82 54427.84 88888.00 2015-12-15 15:59:57.906 349 11065.81 391.82 54427.70 88888.00 2015-12-15 15:59:58.406 349 11065.89 391.82 54427.52 88888.00 2015-12-15 15:59:58.906 349 11065.89 391.80 54427.37 88888.00 2015-12-15 15:59:59.406 349 11066.04 391.78 54427.20 88888.00 2015-12-15 15:59:59.906 349 11066.07 391.80 54426.98 88888.00 2015-12-15 16:00:00.406 349 11066.10 391.80 54426.86 88888.00 2015-12-15 16:00:00.906 349 11066.10 391.86 54426.70 88888.00 2015-12-15 16:00:01.406 349 11066.19 391.88 54426.46 88888.00 2015-12-15 16:00:01.906 349 11066.27 391.87 54426.26 88888.00 2015-12-15 16:00:02.406 349 11066.28 391.88 54426.10 88888.00 2015-12-15 16:00:02.906 349 11066.31 391.94 54425.94 88888.00 2015-12-15 16:00:03.406 349 11066.37 391.96 54425.84 88888.00 2015-12-15 16:00:03.906 349 11066.41 391.92 54425.70 88888.00 2015-12-15 16:00:04.406 349 11066.52 391.96 54425.46 88888.00 2015-12-15 16:00:04.906 349 11066.57 391.94 54425.27 88888.00 2015-12-15 16:00:05.406 349 11066.59 391.92 54425.09 88888.00 2015-12-15 16:00:05.906 349 11066.66 391.94 54424.89 88888.00 2015-12-15 16:00:06.406 349 11066.73 392.00 54424.69 88888.00 2015-12-15 16:00:06.906 349 11066.82 392.06 54424.36 88888.00 2015-12-15 16:00:07.406 349 11066.89 392.05 54424.08 88888.00 2015-12-15 16:00:07.906 349 11066.96 392.06 54423.93 88888.00 2015-12-15 16:00:08.406 349 11067.05 392.01 54423.77 88888.00 2015-12-15 16:00:08.906 349 11067.16 391.91 54423.60 88888.00 2015-12-15 16:00:09.406 349 11067.19 391.76 54423.53 88888.00 2015-12-15 16:00:09.906 349 11067.19 391.65 54423.51 88888.00 2015-12-15 16:00:10.406 349 11067.22 391.56 54423.55 88888.00 2015-12-15 16:00:10.906 349 11067.22 391.39 54423.66 88888.00 2015-12-15 16:00:11.406 349 11067.20 391.28 54423.71 88888.00 2015-12-15 16:00:11.906 349 11067.17 391.29 54423.80 88888.00 2015-12-15 16:00:12.406 349 11067.14 391.25 54423.88 88888.00 2015-12-15 16:00:12.906 349 11067.05 391.24 54424.03 88888.00 2015-12-15 16:00:13.406 349 11067.00 391.24 54424.16 88888.00 2015-12-15 16:00:13.906 349 11066.89 391.28 54424.30 88888.00 2015-12-15 16:00:14.406 349 11066.82 391.29 54424.42 88888.00 2015-12-15 16:00:14.906 349 11066.77 391.37 54424.51 88888.00 2015-12-15 16:00:15.406 349 11066.79 391.42 54424.59 88888.00 2015-12-15 16:00:15.906 349 11066.80 391.41 54424.68 88888.00 2015-12-15 16:00:16.406 349 11066.79 391.46 54424.70 88888.00 2015-12-15 16:00:16.906 349 11066.83 391.49 54424.77 88888.00 2015-12-15 16:00:17.406 349 11066.79 391.52 54424.84 88888.00 2015-12-15 16:00:17.906 349 11066.77 391.55 54424.86 88888.00 2015-12-15 16:00:18.406 349 11066.74 391.62 54424.94 88888.00 2015-12-15 16:00:18.906 349 11066.75 391.64 54424.93 88888.00 2015-12-15 16:00:19.406 349 11066.75 391.65 54424.96 88888.00 2015-12-15 16:00:19.906 349 11066.72 391.66 54425.00 88888.00 2015-12-15 16:00:20.406 349 11066.80 391.71 54424.95 88888.00 2015-12-15 16:00:20.906 349 11066.80 391.80 54424.84 88888.00 2015-12-15 16:00:21.406 349 11066.75 391.86 54424.70 88888.00 2015-12-15 16:00:21.906 349 11066.74 391.92 54424.76 88888.00 2015-12-15 16:00:22.406 349 11066.80 391.98 54424.78 88888.00 2015-12-15 16:00:22.906 349 11066.80 392.11 54424.70 88888.00 2015-12-15 16:00:23.406 349 11066.85 392.16 54424.63 88888.00 2015-12-15 16:00:23.906 349 11066.82 392.21 54424.61 88888.00 2015-12-15 16:00:24.406 349 11066.77 392.25 54424.62 88888.00 2015-12-15 16:00:24.906 349 11066.75 392.34 54424.67 88888.00 2015-12-15 16:00:25.406 349 11066.68 392.38 54424.68 88888.00 2015-12-15 16:00:25.906 349 11066.59 392.35 54424.61 88888.00 2015-12-15 16:00:26.406 349 11066.56 392.38 54424.65 88888.00 2015-12-15 16:00:26.906 349 11066.54 392.48 54424.66 88888.00 2015-12-15 16:00:27.406 349 11066.54 392.55 54424.69 88888.00 2015-12-15 16:00:27.906 349 11066.54 392.56 54424.73 88888.00 2015-12-15 16:00:28.406 349 11066.51 392.55 54424.75 88888.00 2015-12-15 16:00:28.906 349 11066.53 392.56 54424.70 88888.00 2015-12-15 16:00:29.406 349 11066.52 392.56 54424.78 88888.00 2015-12-15 16:00:29.906 349 11066.48 392.55 54424.80 88888.00 2015-12-15 16:00:30.406 349 11066.48 392.55 54424.74 88888.00 2015-12-15 16:00:30.906 349 11066.45 392.56 54424.74 88888.00 2015-12-15 16:00:31.406 349 11066.41 392.62 54424.88 88888.00 2015-12-15 16:00:31.906 349 11066.35 392.65 54424.92 88888.00 2015-12-15 16:00:32.406 349 11066.38 392.72 54425.00 88888.00 2015-12-15 16:00:32.906 349 11066.35 392.70 54425.00 88888.00 2015-12-15 16:00:33.406 349 11066.36 392.67 54425.03 88888.00 2015-12-15 16:00:33.906 349 11066.35 392.76 54425.19 88888.00 2015-12-15 16:00:34.406 349 11066.32 392.80 54425.24 88888.00 2015-12-15 16:00:34.906 349 11066.30 392.82 54425.28 88888.00 2015-12-15 16:00:35.406 349 11066.22 392.87 54425.36 88888.00 2015-12-15 16:00:35.906 349 11066.22 392.88 54425.47 88888.00 2015-12-15 16:00:36.406 349 11066.17 392.84 54425.61 88888.00 2015-12-15 16:00:36.906 349 11066.17 392.87 54425.68 88888.00 2015-12-15 16:00:37.406 349 11066.21 392.89 54425.75 88888.00 2015-12-15 16:00:37.906 349 11066.22 392.93 54425.87 88888.00 2015-12-15 16:00:38.406 349 11066.20 392.97 54425.96 88888.00 2015-12-15 16:00:38.906 349 11066.15 393.02 54426.11 88888.00 2015-12-15 16:00:39.406 349 11066.15 393.06 54426.23 88888.00 2015-12-15 16:00:39.906 349 11066.11 393.08 54426.34 88888.00 2015-12-15 16:00:40.406 349 11066.07 393.09 54426.43 88888.00 2015-12-15 16:00:40.906 349 11066.01 393.06 54426.55 88888.00 2015-12-15 16:00:41.406 349 11066.09 393.15 54426.59 88888.00 2015-12-15 16:00:41.906 349 11066.04 393.19 54426.77 88888.00 2015-12-15 16:00:42.406 349 11066.00 393.26 54426.98 88888.00 2015-12-15 16:00:42.906 349 11066.01 393.32 54427.19 88888.00 2015-12-15 16:00:43.406 349 11065.99 393.40 54427.33 88888.00 2015-12-15 16:00:43.906 349 11066.04 393.42 54427.40 88888.00 2015-12-15 16:00:44.406 349 11066.02 393.47 54427.41 88888.00 2015-12-15 16:00:44.906 349 11065.98 393.55 54427.50 88888.00 2015-12-15 16:00:45.406 349 11065.96 393.67 54427.61 88888.00 2015-12-15 16:00:45.906 349 11066.01 393.69 54427.63 88888.00 2015-12-15 16:00:46.406 349 11065.91 393.67 54427.73 88888.00 2015-12-15 16:00:46.906 349 11065.90 393.69 54427.90 88888.00 2015-12-15 16:00:47.406 349 11065.93 393.69 54428.01 88888.00 2015-12-15 16:00:47.906 349 11065.90 393.82 54428.17 88888.00 2015-12-15 16:00:48.406 349 11065.86 393.85 54428.35 88888.00 2015-12-15 16:00:48.906 349 11065.86 393.86 54428.42 88888.00 2015-12-15 16:00:49.406 349 11065.90 393.80 54428.47 88888.00 2015-12-15 16:00:49.906 349 11065.86 393.81 54428.62 88888.00 2015-12-15 16:00:50.406 349 11065.81 393.86 54428.66 88888.00 2015-12-15 16:00:50.906 349 11065.79 393.87 54428.75 88888.00 2015-12-15 16:00:51.406 349 11065.75 393.91 54428.84 88888.00 2015-12-15 16:00:51.906 349 11065.68 393.90 54428.92 88888.00 2015-12-15 16:00:52.406 349 11065.67 393.92 54428.95 88888.00 2015-12-15 16:00:52.906 349 11065.60 393.90 54429.09 88888.00 2015-12-15 16:00:53.406 349 11065.57 393.91 54429.24 88888.00 2015-12-15 16:00:53.906 349 11065.57 393.97 54429.31 88888.00 2015-12-15 16:00:54.406 349 11065.57 393.98 54429.36 88888.00 2015-12-15 16:00:54.906 349 11065.49 393.98 54429.44 88888.00 2015-12-15 16:00:55.407 349 11065.48 394.01 54429.57 88888.00 2015-12-15 16:00:55.907 349 11065.44 394.01 54429.71 88888.00 2015-12-15 16:00:56.407 349 11065.52 394.03 54429.82 88888.00 2015-12-15 16:00:56.907 349 11065.47 394.06 54429.91 88888.00 2015-12-15 16:00:57.407 349 11065.42 394.02 54430.05 88888.00 2015-12-15 16:00:57.907 349 11065.28 394.02 54430.14 88888.00 2015-12-15 16:00:58.407 349 11065.31 394.02 54430.28 88888.00 2015-12-15 16:00:58.907 349 11065.28 394.04 54430.37 88888.00 2015-12-15 16:00:59.407 349 11065.26 394.01 54430.54 88888.00 2015-12-15 16:00:59.907 349 11065.28 393.97 54430.61 88888.00 2015-12-15 16:01:00.407 349 11065.21 393.95 54430.79 88888.00 2015-12-15 16:01:00.907 349 11065.17 393.89 54430.91 88888.00 2015-12-15 16:01:01.407 349 11065.20 393.90 54431.05 88888.00 2015-12-15 16:01:01.907 349 11065.21 393.89 54431.19 88888.00 2015-12-15 16:01:02.407 349 11065.18 393.86 54431.35 88888.00 2015-12-15 16:01:02.907 349 11065.22 393.84 54431.46 88888.00 2015-12-15 16:01:03.407 349 11065.17 393.82 54431.56 88888.00 2015-12-15 16:01:03.907 349 11065.11 393.78 54431.66 88888.00 2015-12-15 16:01:04.407 349 11065.11 393.76 54431.79 88888.00 2015-12-15 16:01:04.907 349 11065.13 393.70 54431.89 88888.00 2015-12-15 16:01:05.407 349 11065.02 393.64 54431.98 88888.00 2015-12-15 16:01:05.907 349 11064.99 393.67 54432.08 88888.00 2015-12-15 16:01:06.407 349 11064.99 393.60 54432.24 88888.00 2015-12-15 16:01:06.907 349 11064.92 393.53 54432.38 88888.00 2015-12-15 16:01:07.407 349 11064.91 393.50 54432.49 88888.00 2015-12-15 16:01:07.907 349 11064.89 393.46 54432.52 88888.00 2015-12-15 16:01:08.407 349 11064.84 393.40 54432.64 88888.00 2015-12-15 16:01:08.907 349 11064.81 393.36 54432.80 88888.00 2015-12-15 16:01:09.407 349 11064.63 393.30 54432.86 88888.00 2015-12-15 16:01:09.907 349 11064.53 393.19 54433.05 88888.00 2015-12-15 16:01:10.407 349 11064.53 393.15 54433.18 88888.00 2015-12-15 16:01:10.907 349 11064.57 393.11 54433.27 88888.00 2015-12-15 16:01:11.407 349 11064.54 393.09 54433.38 88888.00 2015-12-15 16:01:11.907 349 11064.47 393.07 54433.52 88888.00 2015-12-15 16:01:12.407 349 11064.44 392.97 54433.62 88888.00 2015-12-15 16:01:12.907 349 11064.44 392.89 54433.69 88888.00 2015-12-15 16:01:13.407 349 11064.40 392.88 54433.86 88888.00 2015-12-15 16:01:13.907 349 11064.37 392.83 54434.04 88888.00 2015-12-15 16:01:14.407 349 11064.31 392.76 54434.17 88888.00 2015-12-15 16:01:14.907 349 11064.32 392.74 54434.22 88888.00 2015-12-15 16:01:15.407 349 11064.29 392.79 54434.31 88888.00 2015-12-15 16:01:15.907 349 11064.31 392.77 54434.40 88888.00 2015-12-15 16:01:16.407 349 11064.28 392.73 54434.47 88888.00 2015-12-15 16:01:16.907 349 11064.26 392.67 54434.59 88888.00 2015-12-15 16:01:17.407 349 11064.26 392.66 54434.71 88888.00 2015-12-15 16:01:17.907 349 11064.19 392.60 54434.91 88888.00 2015-12-15 16:01:18.407 349 11064.18 392.64 54435.11 88888.00 2015-12-15 16:01:18.907 349 11064.18 392.64 54435.27 88888.00 2015-12-15 16:01:19.407 349 11064.19 392.59 54435.39 88888.00 2015-12-15 16:01:19.907 349 11064.22 392.55 54435.58 88888.00 2015-12-15 16:01:20.407 349 11064.17 392.49 54435.71 88888.00 2015-12-15 16:01:20.907 349 11064.22 392.51 54435.82 88888.00 2015-12-15 16:01:21.407 349 11064.15 392.46 54435.99 88888.00 2015-12-15 16:01:21.907 349 11064.07 392.33 54436.09 88888.00 2015-12-15 16:01:22.407 349 11064.05 392.34 54436.20 88888.00 2015-12-15 16:01:22.907 349 11064.08 392.23 54436.25 88888.00 2015-12-15 16:01:23.407 349 11064.10 392.15 54436.34 88888.00 2015-12-15 16:01:23.907 349 11064.11 392.14 54436.43 88888.00 2015-12-15 16:01:24.407 349 11064.16 392.04 54436.59 88888.00 2015-12-15 16:01:24.907 349 11064.10 391.94 54436.75 88888.00 2015-12-15 16:01:25.407 349 11064.06 391.84 54436.85 88888.00 2015-12-15 16:01:25.907 349 11064.06 391.79 54436.94 88888.00 2015-12-15 16:01:26.407 349 11063.98 391.73 54437.03 88888.00 2015-12-15 16:01:26.907 349 11063.97 391.59 54437.07 88888.00 2015-12-15 16:01:27.407 349 11064.02 391.45 54437.12 88888.00 2015-12-15 16:01:27.907 349 11064.07 391.36 54437.21 88888.00 2015-12-15 16:01:28.407 349 11064.03 391.27 54437.23 88888.00 2015-12-15 16:01:28.907 349 11064.01 391.21 54437.30 88888.00 2015-12-15 16:01:29.407 349 11064.06 391.14 54437.37 88888.00 2015-12-15 16:01:29.907 349 11064.12 391.03 54437.42 88888.00 2015-12-15 16:01:30.407 349 11064.07 390.94 54437.50 88888.00 2015-12-15 16:01:30.907 349 11064.02 390.90 54437.58 88888.00 2015-12-15 16:01:31.407 349 11064.01 390.79 54437.57 88888.00 2015-12-15 16:01:31.907 349 11063.95 390.73 54437.57 88888.00 2015-12-15 16:01:32.407 349 11063.89 390.70 54437.58 88888.00 2015-12-15 16:01:32.907 349 11063.85 390.68 54437.69 88888.00 2015-12-15 16:01:33.407 349 11063.79 390.60 54437.73 88888.00 2015-12-15 16:01:33.907 349 11063.66 390.48 54437.75 88888.00 2015-12-15 16:01:34.407 349 11063.60 390.39 54437.80 88888.00 2015-12-15 16:01:34.907 349 11063.54 390.32 54437.85 88888.00 2015-12-15 16:01:35.407 349 11063.48 390.26 54437.95 88888.00 2015-12-15 16:01:35.907 349 11063.37 390.22 54437.99 88888.00 2015-12-15 16:01:36.407 349 11063.28 390.25 54438.08 88888.00 2015-12-15 16:01:36.907 349 11063.24 390.19 54438.24 88888.00 2015-12-15 16:01:37.407 349 11063.27 390.13 54438.34 88888.00 2015-12-15 16:01:37.907 349 11063.25 390.12 54438.39 88888.00 2015-12-15 16:01:38.407 349 11063.21 390.00 54438.46 88888.00 2015-12-15 16:01:38.907 349 11063.17 389.94 54438.52 88888.00 2015-12-15 16:01:39.407 349 11063.19 389.89 54438.59 88888.00 2015-12-15 16:01:39.907 349 11063.08 389.88 54438.69 88888.00 2015-12-15 16:01:40.407 349 11063.01 389.84 54438.81 88888.00 2015-12-15 16:01:40.907 349 11062.96 389.76 54438.87 88888.00 2015-12-15 16:01:41.407 349 11062.85 389.77 54439.06 88888.00 2015-12-15 16:01:41.907 349 11062.71 389.75 54439.15 88888.00 2015-12-15 16:01:42.407 349 11062.69 389.70 54439.26 88888.00 2015-12-15 16:01:42.907 349 11062.62 389.69 54439.34 88888.00 2015-12-15 16:01:43.407 349 11062.53 389.64 54439.48 88888.00 2015-12-15 16:01:43.907 349 11062.53 389.60 54439.70 88888.00 2015-12-15 16:01:44.407 349 11062.51 389.64 54439.93 88888.00 2015-12-15 16:01:44.907 349 11062.43 389.60 54440.12 88888.00 2015-12-15 16:01:45.407 349 11062.33 389.58 54440.31 88888.00 2015-12-15 16:01:45.907 349 11062.33 389.61 54440.58 88888.00 2015-12-15 16:01:46.407 349 11062.27 389.58 54440.52 88888.00 2015-12-15 16:01:46.907 349 11062.22 389.52 54440.57 88888.00 2015-12-15 16:01:47.407 349 11062.15 389.47 54440.80 88888.00 2015-12-15 16:01:47.907 349 11062.14 389.43 54441.07 88888.00 2015-12-15 16:01:48.407 349 11062.08 389.43 54441.32 88888.00 2015-12-15 16:01:48.907 349 11062.01 389.34 54441.55 88888.00 2015-12-15 16:01:49.407 349 11061.91 389.29 54441.76 88888.00 2015-12-15 16:01:49.907 349 11061.86 389.30 54442.03 88888.00 2015-12-15 16:01:50.407 349 11061.77 389.33 54442.65 88888.00 2015-12-15 16:01:50.907 349 11061.70 389.26 54443.08 88888.00 2015-12-15 16:01:51.407 349 11061.65 389.14 54443.36 88888.00 2015-12-15 16:01:51.907 349 11061.59 389.14 54443.59 88888.00 2015-12-15 16:01:52.407 349 11061.47 389.17 54443.78 88888.00 2015-12-15 16:01:52.907 349 11061.47 389.10 54443.98 88888.00 2015-12-15 16:01:53.407 349 11061.44 389.02 54444.13 88888.00 2015-12-15 16:01:53.907 349 11061.28 388.97 54444.35 88888.00 2015-12-15 16:01:54.407 349 11061.20 388.93 54444.53 88888.00 2015-12-15 16:01:54.907 349 11061.18 388.87 54444.63 88888.00 2015-12-15 16:01:55.407 349 11061.14 388.82 54444.80 88888.00 2015-12-15 16:01:55.907 349 11061.09 388.73 54444.95 88888.00 2015-12-15 16:01:56.407 349 11060.97 388.71 54445.15 88888.00 2015-12-15 16:01:56.907 349 11060.92 388.67 54445.35 88888.00 2015-12-15 16:01:57.407 349 11060.79 388.63 54445.54 88888.00 2015-12-15 16:01:57.907 349 11060.74 388.52 54445.62 88888.00 2015-12-15 16:01:58.407 349 11060.60 388.52 54445.70 88888.00 2015-12-15 16:01:58.907 349 11060.50 388.48 54445.88 88888.00 2015-12-15 16:01:59.407 349 11060.40 388.38 54446.02 88888.00 2015-12-15 16:01:59.907 349 11060.31 388.35 54446.23 88888.00 2015-12-15 16:02:00.407 349 11060.23 388.34 54446.28 88888.00 2015-12-15 16:02:00.907 349 11060.13 388.29 54446.47 88888.00 2015-12-15 16:02:01.407 349 11059.99 388.26 54446.53 88888.00 2015-12-15 16:02:01.907 349 11059.89 388.21 54446.64 88888.00 2015-12-15 16:02:02.407 349 11059.76 388.12 54446.88 88888.00 2015-12-15 16:02:02.907 349 11059.62 388.10 54446.97 88888.00 2015-12-15 16:02:03.407 349 11059.50 388.06 54447.12 88888.00 2015-12-15 16:02:03.907 349 11059.46 388.07 54447.20 88888.00 2015-12-15 16:02:04.407 349 11059.34 388.03 54447.29 88888.00 2015-12-15 16:02:04.907 349 11059.16 388.04 54447.42 88888.00 2015-12-15 16:02:05.407 349 11059.10 388.02 54447.56 88888.00 2015-12-15 16:02:05.907 349 11058.98 388.03 54447.72 88888.00 2015-12-15 16:02:06.407 349 11058.79 388.03 54447.76 88888.00 2015-12-15 16:02:06.907 349 11058.65 388.01 54447.78 88888.00 2015-12-15 16:02:07.407 349 11058.52 388.04 54447.93 88888.00 2015-12-15 16:02:07.907 349 11058.41 388.02 54448.02 88888.00 2015-12-15 16:02:08.407 349 11058.28 387.91 54448.13 88888.00 2015-12-15 16:02:08.907 349 11058.17 387.86 54448.20 88888.00 2015-12-15 16:02:09.407 349 11058.07 387.87 54448.31 88888.00 2015-12-15 16:02:09.907 349 11058.01 387.90 54448.37 88888.00 2015-12-15 16:02:10.407 349 11057.95 387.89 54448.53 88888.00 2015-12-15 16:02:10.907 349 11057.91 387.89 54448.68 88888.00 2015-12-15 16:02:11.407 349 11057.90 387.84 54448.78 88888.00 2015-12-15 16:02:11.907 349 11057.86 387.78 54448.82 88888.00 2015-12-15 16:02:12.407 349 11057.81 387.73 54448.65 88888.00 2015-12-15 16:02:12.907 349 11057.74 387.66 54448.56 88888.00 2015-12-15 16:02:13.407 349 11057.75 387.61 54448.61 88888.00 2015-12-15 16:02:13.907 349 11057.76 387.61 54448.68 88888.00 2015-12-15 16:02:14.407 349 11057.78 387.59 54448.74 88888.00 2015-12-15 16:02:14.907 349 11057.79 387.53 54448.77 88888.00 2015-12-15 16:02:15.407 349 11057.83 387.55 54448.82 88888.00 2015-12-15 16:02:15.907 349 11057.80 387.57 54448.93 88888.00 2015-12-15 16:02:16.407 349 11057.81 387.59 54448.92 88888.00 2015-12-15 16:02:16.907 349 11057.88 387.51 54448.86 88888.00 2015-12-15 16:02:17.407 349 11057.89 387.47 54448.92 88888.00 2015-12-15 16:02:17.907 349 11057.95 387.47 54449.04 88888.00 2015-12-15 16:02:18.407 349 11057.94 387.44 54449.08 88888.00 2015-12-15 16:02:18.907 349 11058.02 387.41 54449.21 88888.00 2015-12-15 16:02:19.407 349 11058.04 387.32 54449.28 88888.00 2015-12-15 16:02:19.907 349 11058.05 387.38 54449.38 88888.00 2015-12-15 16:02:20.407 349 11058.10 387.38 54449.36 88888.00 2015-12-15 16:02:20.907 349 11058.11 387.41 54449.40 88888.00 2015-12-15 16:02:21.407 349 11058.20 387.45 54449.41 88888.00 2015-12-15 16:02:21.907 349 11058.21 387.50 54449.39 88888.00 2015-12-15 16:02:22.407 349 11058.21 387.53 54449.26 88888.00 2015-12-15 16:02:22.907 349 11058.26 387.56 54449.22 88888.00 2015-12-15 16:02:23.407 349 11058.30 387.58 54449.31 88888.00 2015-12-15 16:02:23.907 349 11058.36 387.65 54449.50 88888.00 2015-12-15 16:02:24.407 349 11058.46 387.68 54449.61 88888.00 2015-12-15 16:02:24.907 349 11058.44 387.76 54449.73 88888.00 2015-12-15 16:02:25.407 349 11058.36 387.83 54449.82 88888.00 2015-12-15 16:02:25.907 349 11058.28 387.87 54449.91 88888.00 2015-12-15 16:02:26.407 349 11058.26 387.98 54449.92 88888.00 2015-12-15 16:02:26.907 349 11058.17 388.09 54450.03 88888.00 2015-12-15 16:02:27.407 349 11058.05 388.18 54450.15 88888.00 2015-12-15 16:02:27.907 349 11057.93 388.32 54450.31 88888.00 2015-12-15 16:02:28.407 349 11057.72 388.46 54450.37 88888.00 2015-12-15 16:02:28.907 349 11057.50 388.65 54450.44 88888.00 2015-12-15 16:02:29.407 349 11057.28 388.79 54450.46 88888.00 2015-12-15 16:02:29.907 349 11056.91 388.93 54450.54 88888.00 2015-12-15 16:02:30.407 349 11056.49 389.01 54450.66 88888.00 2015-12-15 16:02:30.907 349 11056.01 388.97 54450.73 88888.00 2015-12-15 16:02:31.407 349 11055.43 388.85 54450.83 88888.00 2015-12-15 16:02:31.907 349 11054.86 388.69 54450.81 88888.00 2015-12-15 16:02:32.407 349 11054.33 388.33 54450.85 88888.00 2015-12-15 16:02:32.907 349 11053.92 387.75 54450.94 88888.00 2015-12-15 16:02:33.407 349 11053.67 387.06 54450.97 88888.00 2015-12-15 16:02:33.907 349 11053.62 386.31 54451.06 88888.00 2015-12-15 16:02:34.407 349 11053.78 385.61 54451.12 88888.00 2015-12-15 16:02:34.907 349 11054.08 384.97 54451.16 88888.00 2015-12-15 16:02:35.407 349 11054.46 384.51 54451.29 88888.00 2015-12-15 16:02:35.907 349 11054.83 384.21 54451.35 88888.00 2015-12-15 16:02:36.407 349 11055.11 383.98 54451.46 88888.00 2015-12-15 16:02:36.907 349 11055.29 383.95 54451.47 88888.00 2015-12-15 16:02:37.407 349 11055.35 383.95 54451.46 88888.00 2015-12-15 16:02:37.907 349 11055.35 383.93 54451.46 88888.00 2015-12-15 16:02:38.407 349 11055.37 383.89 54451.51 88888.00 2015-12-15 16:02:38.907 349 11055.44 383.80 54451.63 88888.00 2015-12-15 16:02:39.407 349 11055.55 383.73 54451.73 88888.00 2015-12-15 16:02:39.907 349 11055.72 383.71 54451.75 88888.00 2015-12-15 16:02:40.407 349 11056.02 383.72 54451.82 88888.00 2015-12-15 16:02:40.907 349 11056.33 383.79 54451.93 88888.00 2015-12-15 16:02:41.407 349 11056.69 383.93 54451.88 88888.00 2015-12-15 16:02:41.907 349 11056.85 384.10 54451.86 88888.00 2015-12-15 16:02:42.407 349 11056.95 384.34 54451.89 88888.00 2015-12-15 16:02:42.907 349 11056.95 384.60 54451.84 88888.00 2015-12-15 16:02:43.407 349 11056.90 384.77 54451.87 88888.00 2015-12-15 16:02:43.907 349 11056.80 384.93 54451.89 88888.00 2015-12-15 16:02:44.407 349 11056.59 385.10 54451.87 88888.00 2015-12-15 16:02:44.907 349 11056.40 385.19 54451.85 88888.00 2015-12-15 16:02:45.407 349 11056.21 385.22 54451.91 88888.00 2015-12-15 16:02:45.907 349 11055.97 385.24 54451.91 88888.00 2015-12-15 16:02:46.407 349 11055.72 385.27 54451.84 88888.00 2015-12-15 16:02:46.907 349 11055.58 385.24 54451.71 88888.00 2015-12-15 16:02:47.407 349 11055.44 385.25 54451.63 88888.00 2015-12-15 16:02:47.907 349 11055.33 385.23 54451.59 88888.00 2015-12-15 16:02:48.407 349 11055.18 385.16 54451.51 88888.00 2015-12-15 16:02:48.907 349 11055.04 385.16 54451.47 88888.00 2015-12-15 16:02:49.407 349 11055.04 385.08 54451.35 88888.00 2015-12-15 16:02:49.907 349 11055.01 385.03 54451.20 88888.00 2015-12-15 16:02:50.407 349 11054.91 384.98 54451.07 88888.00 2015-12-15 16:02:50.907 349 11054.81 384.89 54450.88 88888.00 2015-12-15 16:02:51.407 349 11054.74 384.70 54450.71 88888.00 2015-12-15 16:02:51.907 349 11054.66 384.56 54450.56 88888.00 2015-12-15 16:02:52.407 349 11054.57 384.45 54450.40 88888.00 2015-12-15 16:02:52.907 349 11054.44 384.35 54450.14 88888.00 2015-12-15 16:02:53.407 349 11054.35 384.37 54449.89 88888.00 2015-12-15 16:02:53.907 349 11054.30 384.52 54449.68 88888.00 2015-12-15 16:02:54.407 349 11054.39 384.56 54449.30 88888.00 2015-12-15 16:02:54.907 349 11054.49 384.69 54448.90 88888.00 2015-12-15 16:02:55.407 349 11054.50 384.80 54448.57 88888.00 2015-12-15 16:02:55.907 349 11054.64 384.91 54448.22 88888.00 2015-12-15 16:02:56.407 349 11054.67 385.16 54447.86 88888.00 2015-12-15 16:02:56.907 349 11054.76 385.40 54447.50 88888.00 2015-12-15 16:02:57.407 349 11054.71 385.55 54447.26 88888.00 2015-12-15 16:02:57.907 349 11054.61 385.66 54447.08 88888.00 2015-12-15 16:02:58.407 349 11054.45 385.72 54446.93 88888.00 2015-12-15 16:02:58.907 349 11054.41 385.84 54446.79 88888.00 2015-12-15 16:02:59.407 349 11054.36 385.91 54446.73 88888.00 2015-12-15 16:02:59.907 349 11054.34 385.96 54446.73 88888.00 2015-12-15 16:03:00.407 349 11054.23 385.88 54446.79 88888.00 2015-12-15 16:03:00.907 349 11054.12 385.96 54446.84 88888.00 2015-12-15 16:03:01.407 349 11054.10 385.90 54446.79 88888.00 2015-12-15 16:03:01.907 349 11054.08 385.87 54446.89 88888.00 2015-12-15 16:03:02.407 349 11053.97 385.89 54447.12 88888.00 2015-12-15 16:03:02.907 349 11053.88 385.87 54447.42 88888.00 2015-12-15 16:03:03.407 349 11053.80 385.80 54447.67 88888.00 2015-12-15 16:03:03.907 349 11053.76 385.82 54447.90 88888.00 2015-12-15 16:03:04.407 349 11053.75 385.81 54448.16 88888.00 2015-12-15 16:03:04.907 349 11053.75 385.73 54448.36 88888.00 2015-12-15 16:03:05.407 349 11053.67 385.58 54448.53 88888.00 2015-12-15 16:03:05.907 349 11053.57 385.54 54448.68 88888.00 2015-12-15 16:03:06.407 349 11053.59 385.50 54448.91 88888.00 2015-12-15 16:03:06.907 349 11053.63 385.46 54449.13 88888.00 2015-12-15 16:03:07.407 349 11053.54 385.37 54449.33 88888.00 2015-12-15 16:03:07.907 349 11053.51 385.37 54449.42 88888.00 2015-12-15 16:03:08.407 349 11053.46 385.42 54449.59 88888.00 2015-12-15 16:03:08.907 349 11053.41 385.44 54449.79 88888.00 2015-12-15 16:03:09.407 349 11053.37 385.39 54449.94 88888.00 2015-12-15 16:03:09.907 349 11053.34 385.34 54450.04 88888.00 2015-12-15 16:03:10.407 349 11053.19 385.32 54450.10 88888.00 2015-12-15 16:03:10.907 349 11053.13 385.32 54450.21 88888.00 2015-12-15 16:03:11.407 349 11053.00 385.31 54450.29 88888.00 2015-12-15 16:03:11.907 349 11052.94 385.25 54450.38 88888.00 2015-12-15 16:03:12.407 349 11052.77 385.27 54450.46 88888.00 2015-12-15 16:03:12.907 349 11052.66 385.27 54450.49 88888.00 2015-12-15 16:03:13.407 349 11052.55 385.23 54450.57 88888.00 2015-12-15 16:03:13.907 349 11052.40 385.13 54450.61 88888.00 2015-12-15 16:03:14.407 349 11052.27 385.11 54450.58 88888.00 2015-12-15 16:03:14.907 349 11052.21 385.05 54450.56 88888.00 2015-12-15 16:03:15.407 349 11052.15 384.99 54450.50 88888.00 2015-12-15 16:03:15.907 349 11051.95 384.96 54450.49 88888.00 2015-12-15 16:03:16.407 349 11051.88 384.94 54450.53 88888.00 2015-12-15 16:03:16.907 349 11051.78 384.89 54450.47 88888.00 2015-12-15 16:03:17.407 349 11051.71 384.86 54450.53 88888.00 2015-12-15 16:03:17.907 349 11051.56 384.80 54450.53 88888.00 2015-12-15 16:03:18.407 349 11051.48 384.73 54450.39 88888.00 2015-12-15 16:03:18.907 349 11051.41 384.70 54450.32 88888.00 2015-12-15 16:03:19.407 349 11051.32 384.72 54450.35 88888.00 2015-12-15 16:03:19.907 349 11051.25 384.68 54450.24 88888.00 2015-12-15 16:03:20.407 349 11051.16 384.68 54450.13 88888.00 2015-12-15 16:03:20.907 349 11051.10 384.63 54450.04 88888.00 2015-12-15 16:03:21.407 349 11051.05 384.58 54449.95 88888.00 2015-12-15 16:03:21.907 349 11050.98 384.53 54449.83 88888.00 2015-12-15 16:03:22.407 349 11050.96 384.58 54449.79 88888.00 2015-12-15 16:03:22.907 349 11050.91 384.55 54449.78 88888.00 2015-12-15 16:03:23.407 349 11050.79 384.47 54449.61 88888.00 2015-12-15 16:03:23.907 349 11050.79 384.43 54449.58 88888.00 2015-12-15 16:03:24.407 349 11050.72 384.34 54449.51 88888.00 2015-12-15 16:03:24.907 349 11050.67 384.34 54449.41 88888.00 2015-12-15 16:03:25.407 349 11050.63 384.37 54449.28 88888.00 2015-12-15 16:03:25.907 349 11050.63 384.39 54449.16 88888.00 2015-12-15 16:03:26.407 349 11050.64 384.41 54449.09 88888.00 2015-12-15 16:03:26.907 349 11050.54 384.35 54449.04 88888.00 2015-12-15 16:03:27.407 349 11050.44 384.35 54448.90 88888.00 2015-12-15 16:03:27.907 349 11050.43 384.43 54448.90 88888.00 2015-12-15 16:03:28.407 349 11050.31 384.47 54448.95 88888.00 2015-12-15 16:03:28.907 349 11050.26 384.48 54448.71 88888.00 2015-12-15 16:03:29.407 349 11050.18 384.49 54448.66 88888.00 2015-12-15 16:03:29.907 349 11050.09 384.47 54448.55 88888.00 2015-12-15 16:03:30.407 349 11049.96 384.48 54448.45 88888.00 2015-12-15 16:03:30.907 349 11049.79 384.49 54448.40 88888.00 2015-12-15 16:03:31.407 349 11049.67 384.46 54448.38 88888.00 2015-12-15 16:03:31.907 349 11049.54 384.45 54448.33 88888.00 2015-12-15 16:03:32.407 349 11049.36 384.43 54448.17 88888.00 2015-12-15 16:03:32.907 349 11049.23 384.45 54448.13 88888.00 2015-12-15 16:03:33.407 349 11049.13 384.44 54448.18 88888.00 2015-12-15 16:03:33.907 349 11049.00 384.37 54448.09 88888.00 2015-12-15 16:03:34.407 349 11048.80 384.34 54448.02 88888.00 2015-12-15 16:03:34.907 349 11048.66 384.23 54448.02 88888.00 2015-12-15 16:03:35.408 349 11048.60 384.24 54447.99 88888.00 2015-12-15 16:03:35.908 349 11048.42 384.30 54448.02 88888.00 2015-12-15 16:03:36.408 349 11048.32 384.34 54447.99 88888.00 2015-12-15 16:03:36.908 349 11048.21 384.26 54447.98 88888.00 2015-12-15 16:03:37.408 349 11048.00 384.17 54447.94 88888.00 2015-12-15 16:03:37.908 349 11047.90 384.13 54447.85 88888.00 2015-12-15 16:03:38.408 349 11047.85 384.12 54447.78 88888.00 2015-12-15 16:03:38.908 349 11047.82 384.09 54447.72 88888.00 2015-12-15 16:03:39.408 349 11047.72 384.07 54447.63 88888.00 2015-12-15 16:03:39.908 349 11047.69 384.11 54447.59 88888.00 2015-12-15 16:03:40.408 349 11047.66 384.05 54447.56 88888.00 2015-12-15 16:03:40.908 349 11047.64 384.02 54447.40 88888.00 2015-12-15 16:03:41.408 349 11047.59 384.00 54447.29 88888.00 2015-12-15 16:03:41.908 349 11047.64 383.95 54447.24 88888.00 2015-12-15 16:03:42.408 349 11047.71 383.94 54447.23 88888.00 2015-12-15 16:03:42.908 349 11047.66 383.94 54447.05 88888.00 2015-12-15 16:03:43.408 349 11047.67 383.98 54446.91 88888.00 2015-12-15 16:03:43.908 349 11047.75 383.93 54446.82 88888.00 2015-12-15 16:03:44.408 349 11047.74 383.94 54446.72 88888.00 2015-12-15 16:03:44.908 349 11047.74 383.97 54446.61 88888.00 2015-12-15 16:03:45.408 349 11047.75 384.02 54446.44 88888.00 2015-12-15 16:03:45.908 349 11047.76 384.05 54446.28 88888.00 2015-12-15 16:03:46.408 349 11047.76 384.02 54446.18 88888.00 2015-12-15 16:03:46.908 349 11047.82 384.00 54446.06 88888.00 2015-12-15 16:03:47.408 349 11047.84 384.03 54445.98 88888.00 2015-12-15 16:03:47.908 349 11047.90 384.00 54445.87 88888.00 2015-12-15 16:03:48.408 349 11047.95 384.01 54445.70 88888.00 2015-12-15 16:03:48.908 349 11047.93 383.98 54445.63 88888.00 2015-12-15 16:03:49.408 349 11047.95 383.97 54445.49 88888.00 2015-12-15 16:03:49.908 349 11047.90 384.03 54445.33 88888.00 2015-12-15 16:03:50.408 349 11047.86 384.04 54445.21 88888.00 2015-12-15 16:03:50.908 349 11047.86 384.07 54445.15 88888.00 2015-12-15 16:03:51.408 349 11047.84 384.09 54444.88 88888.00 2015-12-15 16:03:51.908 349 11047.76 384.06 54444.50 88888.00 2015-12-15 16:03:52.408 349 11047.74 384.09 54444.28 88888.00 2015-12-15 16:03:52.908 349 11047.66 384.09 54444.15 88888.00 2015-12-15 16:03:53.408 349 11047.61 384.11 54444.01 88888.00 2015-12-15 16:03:53.908 349 11047.60 384.11 54443.90 88888.00 2015-12-15 16:03:54.408 349 11047.50 384.15 54443.84 88888.00 2015-12-15 16:03:54.908 349 11047.40 384.17 54443.78 88888.00 2015-12-15 16:03:55.408 349 11047.32 384.21 54443.87 88888.00 2015-12-15 16:03:55.908 349 11047.28 384.29 54443.98 88888.00 2015-12-15 16:03:56.408 349 11047.19 384.28 54443.92 88888.00 2015-12-15 16:03:56.908 349 11047.11 384.29 54443.83 88888.00 2015-12-15 16:03:57.408 349 11047.04 384.31 54443.77 88888.00 2015-12-15 16:03:57.908 349 11047.04 384.32 54443.68 88888.00 2015-12-15 16:03:58.408 349 11047.11 384.30 54443.59 88888.00 2015-12-15 16:03:58.908 349 11047.13 384.26 54443.52 88888.00 2015-12-15 16:03:59.408 349 11047.18 384.28 54443.47 88888.00 2015-12-15 16:03:59.908 349 11047.30 384.35 54443.36 88888.00 2015-12-15 16:04:00.408 349 11047.33 384.38 54443.44 88888.00 2015-12-15 16:04:00.908 349 11047.35 384.38 54443.49 88888.00 2015-12-15 16:04:01.408 349 11047.41 384.44 54443.49 88888.00 2015-12-15 16:04:01.908 349 11047.43 384.53 54443.71 88888.00 2015-12-15 16:04:02.408 349 11047.43 384.56 54444.00 88888.00 2015-12-15 16:04:02.908 349 11047.53 384.62 54444.01 88888.00 2015-12-15 16:04:03.408 349 11047.59 384.68 54443.95 88888.00 2015-12-15 16:04:03.908 349 11047.61 384.72 54443.82 88888.00 2015-12-15 16:04:04.408 349 11047.62 384.71 54443.70 88888.00 2015-12-15 16:04:04.908 349 11047.65 384.74 54443.55 88888.00 2015-12-15 16:04:05.408 349 11047.70 384.73 54443.43 88888.00 2015-12-15 16:04:05.908 349 11047.71 384.71 54443.34 88888.00 2015-12-15 16:04:06.408 349 11047.70 384.71 54443.17 88888.00 2015-12-15 16:04:06.908 349 11047.64 384.65 54443.09 88888.00 2015-12-15 16:04:07.408 349 11047.56 384.61 54443.01 88888.00 2015-12-15 16:04:07.908 349 11047.49 384.52 54442.84 88888.00 2015-12-15 16:04:08.408 349 11047.56 384.43 54442.81 88888.00 2015-12-15 16:04:08.908 349 11047.59 384.43 54442.46 88888.00 2015-12-15 16:04:09.408 349 11047.56 384.38 54442.14 88888.00 2015-12-15 16:04:09.908 349 11047.53 384.34 54442.25 88888.00 2015-12-15 16:04:10.408 349 11047.60 384.30 54442.32 88888.00 2015-12-15 16:04:10.908 349 11047.66 384.36 54442.29 88888.00 2015-12-15 16:04:11.408 349 11047.69 384.41 54442.26 88888.00 2015-12-15 16:04:11.908 349 11047.66 384.40 54442.21 88888.00 2015-12-15 16:04:12.408 349 11047.72 384.37 54442.04 88888.00 2015-12-15 16:04:12.908 349 11047.75 384.34 54441.89 88888.00 2015-12-15 16:04:13.408 349 11047.81 384.32 54441.77 88888.00 2015-12-15 16:04:13.908 349 11047.90 384.31 54441.62 88888.00 2015-12-15 16:04:14.408 349 11047.96 384.26 54441.51 88888.00 2015-12-15 16:04:14.908 349 11047.97 384.27 54441.43 88888.00 2015-12-15 16:04:15.408 349 11047.98 384.23 54441.37 88888.00 2015-12-15 16:04:15.908 349 11048.00 384.18 54441.34 88888.00 2015-12-15 16:04:16.408 349 11048.00 384.17 54441.31 88888.00 2015-12-15 16:04:16.908 349 11048.02 384.15 54441.21 88888.00 2015-12-15 16:04:17.408 349 11048.06 384.14 54441.11 88888.00 2015-12-15 16:04:17.908 349 11048.17 384.12 54440.99 88888.00 2015-12-15 16:04:18.408 349 11048.13 384.11 54440.87 88888.00 2015-12-15 16:04:18.908 349 11048.21 384.06 54440.70 88888.00 2015-12-15 16:04:19.408 349 11048.24 384.05 54440.58 88888.00 2015-12-15 16:04:19.908 349 11048.32 384.00 54440.52 88888.00 2015-12-15 16:04:20.408 349 11048.35 384.01 54440.39 88888.00 2015-12-15 16:04:20.908 349 11048.40 383.97 54440.37 88888.00 2015-12-15 16:04:21.408 349 11048.54 383.98 54440.27 88888.00 2015-12-15 16:04:21.908 349 11048.61 383.98 54440.22 88888.00 2015-12-15 16:04:22.408 349 11048.68 383.98 54440.21 88888.00 2015-12-15 16:04:22.908 349 11048.75 383.94 54440.12 88888.00 2015-12-15 16:04:23.408 349 11048.81 383.93 54440.03 88888.00 2015-12-15 16:04:23.908 349 11048.94 383.97 54439.86 88888.00 2015-12-15 16:04:24.408 349 11049.11 383.96 54439.88 88888.00 2015-12-15 16:04:24.908 349 11049.27 384.01 54439.89 88888.00 2015-12-15 16:04:25.408 349 11049.39 383.98 54439.96 88888.00 2015-12-15 16:04:25.908 349 11049.47 384.01 54439.78 88888.00 2015-12-15 16:04:26.408 349 11049.57 384.07 54439.61 88888.00 2015-12-15 16:04:26.908 349 11049.69 384.17 54439.50 88888.00 2015-12-15 16:04:27.408 349 11049.83 384.23 54439.50 88888.00 2015-12-15 16:04:27.908 349 11049.96 384.19 54439.34 88888.00 2015-12-15 16:04:28.408 349 11050.12 384.18 54439.18 88888.00 2015-12-15 16:04:28.908 349 11050.20 384.24 54439.14 88888.00 2015-12-15 16:04:29.408 349 11050.38 384.35 54439.08 88888.00 2015-12-15 16:04:29.908 349 11050.47 384.43 54439.03 88888.00 2015-12-15 16:04:30.408 349 11050.56 384.51 54438.92 88888.00 2015-12-15 16:04:30.908 349 11050.68 384.43 54438.91 88888.00 2015-12-15 16:04:31.408 349 11050.77 384.44 54438.88 88888.00 2015-12-15 16:04:31.908 349 11050.78 384.51 54438.86 88888.00 2015-12-15 16:04:32.408 349 11050.88 384.53 54438.77 88888.00 2015-12-15 16:04:32.908 349 11051.00 384.57 54438.65 88888.00 2015-12-15 16:04:33.408 349 11051.05 384.68 54438.59 88888.00 2015-12-15 16:04:33.908 349 11051.05 384.81 54438.47 88888.00 2015-12-15 16:04:34.408 349 11051.09 384.90 54438.42 88888.00 2015-12-15 16:04:34.908 349 11051.14 384.94 54438.33 88888.00 2015-12-15 16:04:35.408 349 11051.14 384.95 54438.29 88888.00 2015-12-15 16:04:35.908 349 11051.16 384.95 54438.28 88888.00 2015-12-15 16:04:36.408 349 11051.20 384.96 54438.29 88888.00 2015-12-15 16:04:36.908 349 11051.17 385.07 54438.29 88888.00 2015-12-15 16:04:37.408 349 11051.21 385.11 54438.28 88888.00 2015-12-15 16:04:37.908 349 11051.21 385.15 54438.24 88888.00 2015-12-15 16:04:38.408 349 11051.22 385.16 54438.08 88888.00 2015-12-15 16:04:38.908 349 11051.22 385.25 54438.09 88888.00 2015-12-15 16:04:39.408 349 11051.17 385.32 54438.19 88888.00 2015-12-15 16:04:39.908 349 11051.07 385.31 54438.18 88888.00 2015-12-15 16:04:40.408 349 11051.05 385.29 54438.22 88888.00 2015-12-15 16:04:40.908 349 11051.03 385.36 54438.19 88888.00 2015-12-15 16:04:41.408 349 11051.00 385.40 54438.18 88888.00 2015-12-15 16:04:41.908 349 11050.96 385.45 54438.12 88888.00 2015-12-15 16:04:42.408 349 11050.90 385.55 54438.14 88888.00 2015-12-15 16:04:42.908 349 11050.86 385.61 54438.18 88888.00 2015-12-15 16:04:43.408 349 11050.79 385.63 54438.13 88888.00 2015-12-15 16:04:43.908 349 11050.72 385.63 54438.09 88888.00 2015-12-15 16:04:44.408 349 11050.75 385.64 54438.03 88888.00 2015-12-15 16:04:44.908 349 11050.75 385.66 54438.05 88888.00 2015-12-15 16:04:45.408 349 11050.69 385.72 54438.03 88888.00 2015-12-15 16:04:45.908 349 11050.75 385.79 54438.04 88888.00 2015-12-15 16:04:46.408 349 11050.78 385.76 54438.04 88888.00 2015-12-15 16:04:46.908 349 11050.77 385.76 54438.03 88888.00 2015-12-15 16:04:47.408 349 11050.77 385.81 54438.02 88888.00 2015-12-15 16:04:47.908 349 11050.78 385.86 54438.08 88888.00 2015-12-15 16:04:48.408 349 11050.83 385.84 54438.10 88888.00 2015-12-15 16:04:48.908 349 11050.82 385.87 54438.18 88888.00 2015-12-15 16:04:49.408 349 11050.82 385.93 54438.10 88888.00 2015-12-15 16:04:49.908 349 11050.88 386.05 54438.09 88888.00 2015-12-15 16:04:50.408 349 11050.94 386.14 54438.11 88888.00 2015-12-15 16:04:50.908 349 11050.94 386.25 54438.12 88888.00 2015-12-15 16:04:51.408 349 11051.00 386.25 54438.13 88888.00 2015-12-15 16:04:51.908 349 11051.06 386.34 54438.14 88888.00 2015-12-15 16:04:52.408 349 11051.05 386.42 54438.16 88888.00 2015-12-15 16:04:52.908 349 11051.07 386.47 54438.18 88888.00 2015-12-15 16:04:53.408 349 11051.20 386.59 54438.22 88888.00 2015-12-15 16:04:53.908 349 11051.31 386.68 54438.09 88888.00 2015-12-15 16:04:54.408 349 11051.32 386.69 54438.11 88888.00 2015-12-15 16:04:54.908 349 11051.33 386.69 54438.22 88888.00 2015-12-15 16:04:55.408 349 11051.37 386.75 54438.19 88888.00 2015-12-15 16:04:55.908 349 11051.38 386.88 54438.20 88888.00 2015-12-15 16:04:56.408 349 11051.41 386.99 54438.24 88888.00 2015-12-15 16:04:56.908 349 11051.48 387.05 54438.27 88888.00 2015-12-15 16:04:57.408 349 11051.58 387.09 54438.26 88888.00 2015-12-15 16:04:57.908 349 11051.61 387.14 54438.31 88888.00 2015-12-15 16:04:58.408 349 11051.68 387.16 54438.30 88888.00 2015-12-15 16:04:58.908 349 11051.75 387.28 54438.27 88888.00 2015-12-15 16:04:59.408 349 11051.85 387.32 54438.30 88888.00 2015-12-15 16:04:59.908 349 11051.94 387.36 54438.34 88888.00 2015-12-15 16:05:00.408 349 11051.93 387.36 54438.33 88888.00 2015-12-15 16:05:00.908 349 11052.06 387.43 54438.26 88888.00 2015-12-15 16:05:01.408 349 11052.09 387.48 54438.29 88888.00 2015-12-15 16:05:01.908 349 11052.16 387.53 54438.36 88888.00 2015-12-15 16:05:02.408 349 11052.26 387.55 54438.27 88888.00 2015-12-15 16:05:02.908 349 11052.36 387.58 54438.25 88888.00 2015-12-15 16:05:03.408 349 11052.40 387.61 54438.27 88888.00 2015-12-15 16:05:03.908 349 11052.48 387.67 54438.25 88888.00 2015-12-15 16:05:04.408 349 11052.56 387.70 54438.20 88888.00 2015-12-15 16:05:04.908 349 11052.60 387.76 54438.22 88888.00 2015-12-15 16:05:05.408 349 11052.66 387.78 54438.22 88888.00 2015-12-15 16:05:05.908 349 11052.66 387.78 54438.37 88888.00 2015-12-15 16:05:06.408 349 11052.69 387.73 54438.37 88888.00 2015-12-15 16:05:06.908 349 11052.73 387.75 54438.38 88888.00 2015-12-15 16:05:07.408 349 11052.81 387.73 54438.39 88888.00 2015-12-15 16:05:07.908 349 11052.79 387.70 54438.34 88888.00 2015-12-15 16:05:08.408 349 11052.81 387.67 54438.35 88888.00 2015-12-15 16:05:08.908 349 11052.86 387.66 54438.34 88888.00 2015-12-15 16:05:09.408 349 11052.90 387.61 54438.36 88888.00 2015-12-15 16:05:09.908 349 11052.92 387.59 54438.34 88888.00 2015-12-15 16:05:10.408 349 11052.94 387.55 54438.36 88888.00 2015-12-15 16:05:10.908 349 11052.98 387.42 54438.34 88888.00 2015-12-15 16:05:11.408 349 11053.04 387.38 54438.31 88888.00 2015-12-15 16:05:11.908 349 11053.09 387.36 54438.34 88888.00 2015-12-15 16:05:12.408 349 11053.10 387.36 54438.40 88888.00 2015-12-15 16:05:12.908 349 11053.14 387.35 54438.37 88888.00 2015-12-15 16:05:13.408 349 11053.19 387.34 54438.34 88888.00 2015-12-15 16:05:13.908 349 11053.24 387.31 54438.36 88888.00 2015-12-15 16:05:14.408 349 11053.30 387.27 54438.37 88888.00 2015-12-15 16:05:14.908 349 11053.36 387.33 54438.33 88888.00 2015-12-15 16:05:15.408 349 11053.46 387.36 54438.30 88888.00 2015-12-15 16:05:15.908 349 11053.57 387.36 54438.30 88888.00 2015-12-15 16:05:16.408 349 11053.77 387.43 54438.28 88888.00 2015-12-15 16:05:16.908 349 11053.87 387.44 54438.25 88888.00 2015-12-15 16:05:17.408 349 11053.93 387.47 54438.31 88888.00 2015-12-15 16:05:17.908 349 11053.94 387.48 54438.36 88888.00 2015-12-15 16:05:18.408 349 11054.04 387.52 54438.37 88888.00 2015-12-15 16:05:18.908 349 11054.14 387.58 54438.36 88888.00 2015-12-15 16:05:19.408 349 11054.24 387.59 54438.45 88888.00 2015-12-15 16:05:19.908 349 11054.33 387.65 54438.53 88888.00 2015-12-15 16:05:20.408 349 11054.41 387.69 54438.53 88888.00 2015-12-15 16:05:20.908 349 11054.49 387.75 54438.52 88888.00 2015-12-15 16:05:21.408 349 11054.56 387.82 54438.49 88888.00 2015-12-15 16:05:21.908 349 11054.64 387.86 54438.52 88888.00 2015-12-15 16:05:22.408 349 11054.72 387.94 54438.60 88888.00 2015-12-15 16:05:22.908 349 11054.85 388.01 54438.64 88888.00 2015-12-15 16:05:23.408 349 11054.93 388.08 54438.63 88888.00 2015-12-15 16:05:23.908 349 11055.03 388.17 54438.63 88888.00 2015-12-15 16:05:24.408 349 11055.09 388.21 54438.68 88888.00 2015-12-15 16:05:24.908 349 11055.14 388.28 54438.70 88888.00 2015-12-15 16:05:25.408 349 11055.24 388.33 54438.84 88888.00 2015-12-15 16:05:25.908 349 11055.32 388.33 54439.34 88888.00 2015-12-15 16:05:26.408 349 11055.34 388.42 54439.51 88888.00 2015-12-15 16:05:26.908 349 11055.46 388.48 54439.56 88888.00 2015-12-15 16:05:27.408 349 11055.54 388.50 54439.61 88888.00 2015-12-15 16:05:27.908 349 11055.65 388.50 54439.68 88888.00 2015-12-15 16:05:28.408 349 11055.75 388.52 54439.56 88888.00 2015-12-15 16:05:28.908 349 11055.86 388.51 54439.27 88888.00 2015-12-15 16:05:29.408 349 11055.93 388.53 54439.30 88888.00 2015-12-15 16:05:29.908 349 11055.97 388.59 54439.40 88888.00 2015-12-15 16:05:30.408 349 11056.06 388.62 54439.51 88888.00 2015-12-15 16:05:30.908 349 11056.16 388.63 54439.57 88888.00 2015-12-15 16:05:31.408 349 11056.22 388.58 54439.59 88888.00 2015-12-15 16:05:31.908 349 11056.29 388.61 54439.69 88888.00 2015-12-15 16:05:32.408 349 11056.32 388.60 54439.80 88888.00 2015-12-15 16:05:32.908 349 11056.39 388.60 54439.83 88888.00 2015-12-15 16:05:33.408 349 11056.43 388.59 54439.92 88888.00 2015-12-15 16:05:33.908 349 11056.50 388.51 54439.92 88888.00 2015-12-15 16:05:34.408 349 11056.54 388.50 54439.94 88888.00 2015-12-15 16:05:34.908 349 11056.64 388.52 54440.06 88888.00 2015-12-15 16:05:35.408 349 11056.63 388.52 54440.15 88888.00 2015-12-15 16:05:35.908 349 11056.65 388.50 54440.17 88888.00 2015-12-15 16:05:36.408 349 11056.71 388.45 54440.27 88888.00 2015-12-15 16:05:36.908 349 11056.81 388.46 54439.82 88888.00 2015-12-15 16:05:37.408 349 11056.82 388.38 54440.23 88888.00 2015-12-15 16:05:37.908 349 11056.87 388.34 54440.48 88888.00 2015-12-15 16:05:38.408 349 11056.87 388.31 54440.62 88888.00 2015-12-15 16:05:38.908 349 11056.92 388.25 54440.63 88888.00 2015-12-15 16:05:39.408 349 11056.96 388.24 54440.67 88888.00 2015-12-15 16:05:39.908 349 11056.95 388.16 54440.74 88888.00 2015-12-15 16:05:40.408 349 11056.97 388.14 54440.74 88888.00 2015-12-15 16:05:40.908 349 11057.00 388.10 54440.84 88888.00 2015-12-15 16:05:41.408 349 11057.01 388.16 54440.97 88888.00 2015-12-15 16:05:41.908 349 11057.02 388.11 54440.99 88888.00 2015-12-15 16:05:42.408 349 11057.02 388.03 54440.99 88888.00 2015-12-15 16:05:42.908 349 11057.05 387.98 54441.09 88888.00 2015-12-15 16:05:43.408 349 11057.11 387.93 54441.10 88888.00 2015-12-15 16:05:43.908 349 11057.21 387.90 54441.16 88888.00 2015-12-15 16:05:44.408 349 11057.23 387.92 54441.20 88888.00 2015-12-15 16:05:44.908 349 11057.21 387.84 54441.25 88888.00 2015-12-15 16:05:45.408 349 11057.27 387.73 54441.28 88888.00 2015-12-15 16:05:45.908 349 11057.36 387.66 54441.27 88888.00 2015-12-15 16:05:46.408 349 11057.41 387.61 54441.31 88888.00 2015-12-15 16:05:46.908 349 11057.44 387.57 54441.33 88888.00 2015-12-15 16:05:47.408 349 11057.50 387.44 54441.37 88888.00 2015-12-15 16:05:47.908 349 11057.53 387.39 54441.36 88888.00 2015-12-15 16:05:48.408 349 11057.54 387.32 54441.36 88888.00 2015-12-15 16:05:48.908 349 11057.63 387.28 54441.29 88888.00 2015-12-15 16:05:49.408 349 11057.65 387.27 54441.37 88888.00 2015-12-15 16:05:49.908 349 11057.78 387.18 54441.37 88888.00 2015-12-15 16:05:50.408 349 11057.78 387.10 54441.32 88888.00 2015-12-15 16:05:50.908 349 11057.79 387.05 54441.28 88888.00 2015-12-15 16:05:51.408 349 11057.78 386.98 54441.36 88888.00 2015-12-15 16:05:51.908 349 11057.78 386.92 54441.36 88888.00 2015-12-15 16:05:52.408 349 11057.81 386.88 54441.44 88888.00 2015-12-15 16:05:52.908 349 11057.86 386.88 54441.41 88888.00 2015-12-15 16:05:53.408 349 11057.83 386.81 54441.33 88888.00 2015-12-15 16:05:53.908 349 11057.81 386.81 54441.35 88888.00 2015-12-15 16:05:54.408 349 11057.76 386.80 54441.45 88888.00 2015-12-15 16:05:54.908 349 11057.79 386.76 54441.64 88888.00 2015-12-15 16:05:55.408 349 11057.80 386.80 54441.70 88888.00 2015-12-15 16:05:55.908 349 11057.74 386.75 54441.81 88888.00 2015-12-15 16:05:56.408 349 11057.70 386.79 54441.84 88888.00 2015-12-15 16:05:56.908 349 11057.67 386.83 54441.90 88888.00 2015-12-15 16:05:57.408 349 11057.65 386.84 54441.77 88888.00 2015-12-15 16:05:57.908 349 11057.63 386.89 54441.61 88888.00 2015-12-15 16:05:58.408 349 11057.63 386.88 54441.76 88888.00 2015-12-15 16:05:58.908 349 11057.63 386.90 54441.93 88888.00 2015-12-15 16:05:59.408 349 11057.65 387.02 54442.06 88888.00 2015-12-15 16:05:59.908 349 11057.69 387.09 54442.11 88888.00 2015-12-15 16:06:00.408 349 11057.72 387.18 54442.17 88888.00 2015-12-15 16:06:00.908 349 11057.73 387.21 54442.39 88888.00 2015-12-15 16:06:01.408 349 11057.79 387.25 54442.81 88888.00 2015-12-15 16:06:01.908 349 11057.83 387.25 54443.08 88888.00 2015-12-15 16:06:02.408 349 11057.80 387.28 54443.21 88888.00 2015-12-15 16:06:02.908 349 11057.85 387.35 54443.28 88888.00 2015-12-15 16:06:03.408 349 11057.90 387.42 54443.46 88888.00 2015-12-15 16:06:03.908 349 11058.04 387.42 54443.47 88888.00 2015-12-15 16:06:04.408 349 11058.14 387.41 54443.53 88888.00 2015-12-15 16:06:04.908 349 11058.15 387.49 54443.56 88888.00 2015-12-15 16:06:05.408 349 11058.20 387.58 54443.63 88888.00 2015-12-15 16:06:05.908 349 11058.31 387.66 54443.82 88888.00 2015-12-15 16:06:06.408 349 11058.35 387.75 54443.88 88888.00 2015-12-15 16:06:06.908 349 11058.46 387.72 54443.90 88888.00 2015-12-15 16:06:07.408 349 11058.51 387.72 54443.98 88888.00 2015-12-15 16:06:07.908 349 11058.53 387.73 54444.03 88888.00 2015-12-15 16:06:08.408 349 11058.58 387.70 54444.04 88888.00 2015-12-15 16:06:08.908 349 11058.67 387.69 54444.07 88888.00 2015-12-15 16:06:09.408 349 11058.70 387.66 54444.22 88888.00 2015-12-15 16:06:09.908 349 11058.83 387.57 54444.32 88888.00 2015-12-15 16:06:10.408 349 11058.93 387.57 54444.41 88888.00 2015-12-15 16:06:10.908 349 11058.99 387.51 54444.47 88888.00 2015-12-15 16:06:11.408 349 11059.05 387.45 54444.40 88888.00 2015-12-15 16:06:11.908 349 11059.11 387.39 54444.35 88888.00 2015-12-15 16:06:12.408 349 11059.16 387.33 54444.47 88888.00 2015-12-15 16:06:12.908 349 11059.20 387.16 54444.43 88888.00 2015-12-15 16:06:13.408 349 11059.17 387.16 54444.47 88888.00 2015-12-15 16:06:13.908 349 11059.21 387.19 54444.41 88888.00 2015-12-15 16:06:14.408 349 11059.31 387.09 54444.43 88888.00 2015-12-15 16:06:14.908 349 11059.29 387.01 54444.48 88888.00 2015-12-15 16:06:15.408 349 11059.29 386.94 54444.43 88888.00 2015-12-15 16:06:15.908 349 11059.30 386.88 54444.43 88888.00 2015-12-15 16:06:16.408 349 11059.32 386.84 54444.45 88888.00 2015-12-15 16:06:16.908 349 11059.42 386.80 54444.54 88888.00 2015-12-15 16:06:17.408 349 11059.48 386.74 54444.61 88888.00 2015-12-15 16:06:17.908 349 11059.56 386.73 54444.68 88888.00 2015-12-15 16:06:18.408 349 11059.57 386.71 54444.69 88888.00 2015-12-15 16:06:18.908 349 11059.53 386.64 54444.76 88888.00 2015-12-15 16:06:19.408 349 11059.57 386.60 54444.85 88888.00 2015-12-15 16:06:19.908 349 11059.63 386.62 54444.95 88888.00 2015-12-15 16:06:20.408 349 11059.62 386.64 54445.06 88888.00 2015-12-15 16:06:20.908 349 11059.64 386.64 54445.13 88888.00 2015-12-15 16:06:21.408 349 11059.67 386.64 54445.03 88888.00 2015-12-15 16:06:21.908 349 11059.61 386.57 54445.02 88888.00 2015-12-15 16:06:22.408 349 11059.66 386.59 54445.13 88888.00 2015-12-15 16:06:22.908 349 11059.71 386.59 54445.21 88888.00 2015-12-15 16:06:23.408 349 11059.74 386.60 54445.26 88888.00 2015-12-15 16:06:23.908 349 11059.77 386.67 54445.29 88888.00 2015-12-15 16:06:24.408 349 11059.79 386.64 54445.31 88888.00 2015-12-15 16:06:24.908 349 11059.88 386.68 54445.26 88888.00 2015-12-15 16:06:25.408 349 11059.90 386.68 54445.21 88888.00 2015-12-15 16:06:25.908 349 11059.95 386.64 54445.27 88888.00 2015-12-15 16:06:26.408 349 11060.04 386.71 54445.26 88888.00 2015-12-15 16:06:26.908 349 11060.09 386.77 54445.19 88888.00 2015-12-15 16:06:27.408 349 11060.21 386.86 54445.24 88888.00 2015-12-15 16:06:27.908 349 11060.29 386.90 54445.32 88888.00 2015-12-15 16:06:28.408 349 11060.41 386.90 54445.29 88888.00 2015-12-15 16:06:28.908 349 11060.46 387.02 54445.29 88888.00 2015-12-15 16:06:29.408 349 11060.49 387.08 54445.35 88888.00 2015-12-15 16:06:29.908 349 11060.57 387.13 54445.39 88888.00 2015-12-15 16:06:30.408 349 11060.67 387.17 54445.40 88888.00 2015-12-15 16:06:30.908 349 11060.73 387.27 54445.42 88888.00 2015-12-15 16:06:31.408 349 11060.77 387.38 54445.50 88888.00 2015-12-15 16:06:31.908 349 11060.86 387.45 54445.62 88888.00 2015-12-15 16:06:32.408 349 11060.92 387.50 54445.72 88888.00 2015-12-15 16:06:32.908 349 11060.99 387.56 54445.79 88888.00 2015-12-15 16:06:33.408 349 11060.99 387.67 54445.89 88888.00 2015-12-15 16:06:33.908 349 11060.93 387.73 54445.96 88888.00 2015-12-15 16:06:34.408 349 11060.92 387.77 54446.07 88888.00 2015-12-15 16:06:34.908 349 11060.93 387.84 54446.26 88888.00 2015-12-15 16:06:35.408 349 11060.76 387.92 54446.41 88888.00 2015-12-15 16:06:35.908 349 11060.68 387.98 54446.52 88888.00 2015-12-15 16:06:36.408 349 11060.57 388.01 54446.66 88888.00 2015-12-15 16:06:36.908 349 11060.60 388.07 54446.89 88888.00 2015-12-15 16:06:37.408 349 11060.45 388.10 54447.05 88888.00 2015-12-15 16:06:37.908 349 11060.31 388.15 54447.15 88888.00 2015-12-15 16:06:38.408 349 11060.20 388.19 54447.32 88888.00 2015-12-15 16:06:38.908 349 11060.10 388.23 54447.54 88888.00 2015-12-15 16:06:39.408 349 11060.05 388.19 54447.77 88888.00 2015-12-15 16:06:39.908 349 11059.97 388.19 54447.96 88888.00 2015-12-15 16:06:40.409 349 11059.82 388.16 54448.11 88888.00 2015-12-15 16:06:40.909 349 11059.71 388.15 54448.29 88888.00 2015-12-15 16:06:41.409 349 11059.56 388.27 54448.49 88888.00 2015-12-15 16:06:41.909 349 11059.48 388.29 54448.66 88888.00 2015-12-15 16:06:42.409 349 11059.37 388.20 54448.84 88888.00 2015-12-15 16:06:42.909 349 11059.22 388.19 54448.97 88888.00 2015-12-15 16:06:43.409 349 11059.09 388.15 54449.17 88888.00 2015-12-15 16:06:43.909 349 11058.91 388.04 54449.32 88888.00 2015-12-15 16:06:44.409 349 11058.87 387.93 54449.42 88888.00 2015-12-15 16:06:44.909 349 11058.82 387.90 54449.58 88888.00 2015-12-15 16:06:45.409 349 11058.67 387.84 54449.73 88888.00 2015-12-15 16:06:45.909 349 11058.47 387.79 54449.85 88888.00 2015-12-15 16:06:46.409 349 11058.26 387.73 54449.94 88888.00 2015-12-15 16:06:46.909 349 11058.14 387.65 54450.03 88888.00 2015-12-15 16:06:47.409 349 11058.04 387.56 54450.07 88888.00 2015-12-15 16:06:47.909 349 11057.81 387.45 54449.97 88888.00 2015-12-15 16:06:48.409 349 11057.72 387.35 54450.02 88888.00 2015-12-15 16:06:48.909 349 11057.69 387.25 54450.11 88888.00 2015-12-15 16:06:49.409 349 11057.64 387.19 54450.21 88888.00 2015-12-15 16:06:49.909 349 11057.50 387.16 54450.35 88888.00 2015-12-15 16:06:50.409 349 11057.48 387.09 54450.39 88888.00 2015-12-15 16:06:50.909 349 11057.42 386.96 54450.44 88888.00 2015-12-15 16:06:51.409 349 11057.37 386.88 54450.48 88888.00 2015-12-15 16:06:51.909 349 11057.41 386.83 54450.56 88888.00 2015-12-15 16:06:52.409 349 11057.52 386.76 54450.54 88888.00 2015-12-15 16:06:52.909 349 11057.52 386.68 54450.49 88888.00 2015-12-15 16:06:53.409 349 11057.59 386.64 54450.41 88888.00 2015-12-15 16:06:53.909 349 11057.72 386.66 54450.37 88888.00 2015-12-15 16:06:54.409 349 11057.83 386.65 54450.41 88888.00 2015-12-15 16:06:54.909 349 11057.91 386.65 54450.39 88888.00 2015-12-15 16:06:55.409 349 11058.05 386.65 54450.35 88888.00 2015-12-15 16:06:55.909 349 11058.21 386.66 54450.32 88888.00 2015-12-15 16:06:56.409 349 11058.38 386.67 54450.32 88888.00 2015-12-15 16:06:56.909 349 11058.44 386.73 54450.30 88888.00 2015-12-15 16:06:57.409 349 11058.59 386.81 54450.24 88888.00 2015-12-15 16:06:57.909 349 11058.77 386.89 54450.18 88888.00 2015-12-15 16:06:58.409 349 11058.85 386.96 54450.15 88888.00 2015-12-15 16:06:58.909 349 11058.96 387.05 54450.09 88888.00 2015-12-15 16:06:59.409 349 11059.11 387.14 54450.06 88888.00 2015-12-15 16:06:59.909 349 11059.19 387.22 54450.05 88888.00 2015-12-15 16:07:00.409 349 11059.29 387.24 54450.11 88888.00 2015-12-15 16:07:00.909 349 11059.36 387.34 54450.18 88888.00 2015-12-15 16:07:01.409 349 11059.48 387.43 54450.20 88888.00 2015-12-15 16:07:01.909 349 11059.58 387.53 54450.23 88888.00 2015-12-15 16:07:02.409 349 11059.71 387.64 54450.15 88888.00 2015-12-15 16:07:02.909 349 11059.78 387.68 54450.23 88888.00 2015-12-15 16:07:03.409 349 11059.87 387.72 54450.22 88888.00 2015-12-15 16:07:03.909 349 11059.92 387.77 54450.20 88888.00 2015-12-15 16:07:04.409 349 11060.02 387.83 54450.17 88888.00 2015-12-15 16:07:04.909 349 11060.14 387.87 54450.31 88888.00 2015-12-15 16:07:05.409 349 11060.25 387.89 54450.29 88888.00 2015-12-15 16:07:05.909 349 11060.36 387.86 54450.28 88888.00 2015-12-15 16:07:06.409 349 11060.47 387.94 54450.35 88888.00 2015-12-15 16:07:06.909 349 11060.60 387.98 54450.31 88888.00 2015-12-15 16:07:07.409 349 11060.72 387.98 54450.29 88888.00 2015-12-15 16:07:07.909 349 11060.93 387.89 54450.28 88888.00 2015-12-15 16:07:08.409 349 11061.13 387.84 54450.30 88888.00 2015-12-15 16:07:08.909 349 11061.29 387.84 54450.37 88888.00 2015-12-15 16:07:09.409 349 11061.45 387.77 54450.30 88888.00 2015-12-15 16:07:09.909 349 11061.62 387.72 54450.29 88888.00 2015-12-15 16:07:10.409 349 11061.80 387.68 54450.26 88888.00 2015-12-15 16:07:10.909 349 11061.97 387.61 54450.26 88888.00 2015-12-15 16:07:11.409 349 11062.15 387.55 54450.27 88888.00 2015-12-15 16:07:11.909 349 11062.36 387.49 54450.19 88888.00 2015-12-15 16:07:12.409 349 11062.51 387.43 54450.24 88888.00 2015-12-15 16:07:12.909 349 11062.72 387.41 54450.13 88888.00 2015-12-15 16:07:13.409 349 11062.92 387.41 54450.09 88888.00 2015-12-15 16:07:13.909 349 11063.12 387.32 54450.02 88888.00 2015-12-15 16:07:14.409 349 11063.33 387.19 54450.00 88888.00 2015-12-15 16:07:14.909 349 11063.49 387.14 54449.91 88888.00 2015-12-15 16:07:15.409 349 11063.65 387.10 54449.86 88888.00 2015-12-15 16:07:15.909 349 11063.77 387.07 54449.84 88888.00 2015-12-15 16:07:16.409 349 11063.89 387.07 54449.76 88888.00 2015-12-15 16:07:16.909 349 11064.06 387.07 54449.71 88888.00 2015-12-15 16:07:17.409 349 11064.13 386.98 54449.65 88888.00 2015-12-15 16:07:17.909 349 11064.27 386.94 54449.62 88888.00 2015-12-15 16:07:18.409 349 11064.36 386.89 54449.62 88888.00 2015-12-15 16:07:18.909 349 11064.38 386.82 54449.48 88888.00 2015-12-15 16:07:19.409 349 11064.47 386.71 54449.40 88888.00 2015-12-15 16:07:19.909 349 11064.55 386.58 54449.34 88888.00 2015-12-15 16:07:20.409 349 11064.54 386.54 54449.42 88888.00 2015-12-15 16:07:20.909 349 11064.63 386.45 54449.22 88888.00 2015-12-15 16:07:21.409 349 11064.71 386.39 54449.13 88888.00 2015-12-15 16:07:21.909 349 11064.75 386.34 54449.06 88888.00 2015-12-15 16:07:22.409 349 11064.84 386.23 54449.14 88888.00 2015-12-15 16:07:22.909 349 11064.85 386.08 54449.07 88888.00 2015-12-15 16:07:23.409 349 11064.89 385.98 54449.00 88888.00 2015-12-15 16:07:23.909 349 11065.01 385.91 54449.06 88888.00 2015-12-15 16:07:24.409 349 11065.09 385.82 54448.97 88888.00 2015-12-15 16:07:24.909 349 11065.18 385.69 54448.90 88888.00 2015-12-15 16:07:25.409 349 11065.21 385.57 54448.88 88888.00 2015-12-15 16:07:25.909 349 11065.25 385.48 54448.91 88888.00 2015-12-15 16:07:26.409 349 11065.37 385.33 54448.92 88888.00 2015-12-15 16:07:26.909 349 11065.55 385.22 54448.91 88888.00 2015-12-15 16:07:27.409 349 11065.62 385.16 54448.93 88888.00 2015-12-15 16:07:27.909 349 11065.67 385.12 54448.86 88888.00 2015-12-15 16:07:28.409 349 11065.75 385.00 54448.79 88888.00 2015-12-15 16:07:28.909 349 11065.85 384.98 54448.82 88888.00 2015-12-15 16:07:29.409 349 11065.94 384.89 54448.77 88888.00 2015-12-15 16:07:29.909 349 11066.10 384.83 54448.80 88888.00 2015-12-15 16:07:30.409 349 11066.17 384.82 54448.81 88888.00 2015-12-15 16:07:30.909 349 11066.28 384.83 54448.88 88888.00 2015-12-15 16:07:31.409 349 11066.43 384.83 54448.77 88888.00 2015-12-15 16:07:31.909 349 11066.56 384.82 54448.77 88888.00 2015-12-15 16:07:32.409 349 11066.66 384.79 54448.77 88888.00 2015-12-15 16:07:32.909 349 11066.74 384.73 54448.90 88888.00 2015-12-15 16:07:33.409 349 11066.85 384.81 54448.90 88888.00 2015-12-15 16:07:33.909 349 11066.96 384.89 54448.90 88888.00 2015-12-15 16:07:34.409 349 11067.09 384.90 54448.93 88888.00 2015-12-15 16:07:34.909 349 11067.22 384.88 54448.99 88888.00 2015-12-15 16:07:35.409 349 11067.27 384.93 54448.97 88888.00 2015-12-15 16:07:35.909 349 11067.30 384.94 54448.93 88888.00 2015-12-15 16:07:36.409 349 11067.45 384.90 54448.95 88888.00 2015-12-15 16:07:36.909 349 11067.57 384.93 54448.95 88888.00 2015-12-15 16:07:37.409 349 11067.67 384.88 54448.84 88888.00 2015-12-15 16:07:37.909 349 11067.69 384.89 54448.79 88888.00 2015-12-15 16:07:38.409 349 11067.81 384.87 54448.87 88888.00 2015-12-15 16:07:38.909 349 11067.89 384.86 54448.88 88888.00 2015-12-15 16:07:39.409 349 11068.02 384.80 54448.89 88888.00 2015-12-15 16:07:39.909 349 11068.13 384.75 54448.88 88888.00 2015-12-15 16:07:40.409 349 11068.15 384.71 54448.86 88888.00 2015-12-15 16:07:40.909 349 11068.20 384.64 54448.88 88888.00 2015-12-15 16:07:41.409 349 11068.26 384.55 54448.80 88888.00 2015-12-15 16:07:41.909 349 11068.41 384.45 54448.75 88888.00 2015-12-15 16:07:42.409 349 11068.49 384.34 54448.59 88888.00 2015-12-15 16:07:42.909 349 11068.52 384.23 54448.53 88888.00 2015-12-15 16:07:43.409 349 11068.58 384.17 54448.49 88888.00 2015-12-15 16:07:43.909 349 11068.62 384.09 54448.49 88888.00 2015-12-15 16:07:44.409 349 11068.61 384.04 54448.40 88888.00 2015-12-15 16:07:44.909 349 11068.61 383.85 54448.33 88888.00 2015-12-15 16:07:45.409 349 11068.66 383.68 54448.27 88888.00 2015-12-15 16:07:45.909 349 11068.68 383.54 54448.26 88888.00 2015-12-15 16:07:46.409 349 11068.71 383.39 54448.22 88888.00 2015-12-15 16:07:46.909 349 11068.79 383.35 54448.11 88888.00 2015-12-15 16:07:47.409 349 11068.78 383.24 54447.96 88888.00 2015-12-15 16:07:47.909 349 11068.79 383.12 54447.98 88888.00 2015-12-15 16:07:48.409 349 11068.84 382.99 54447.93 88888.00 2015-12-15 16:07:48.909 349 11068.86 382.87 54447.76 88888.00 2015-12-15 16:07:49.409 349 11068.93 382.67 54447.67 88888.00 2015-12-15 16:07:49.909 349 11068.99 382.60 54447.61 88888.00 2015-12-15 16:07:50.409 349 11069.05 382.49 54447.56 88888.00 2015-12-15 16:07:50.909 349 11069.14 382.40 54447.49 88888.00 2015-12-15 16:07:51.409 349 11069.29 382.30 54447.40 88888.00 2015-12-15 16:07:51.909 349 11069.43 382.20 54447.30 88888.00 2015-12-15 16:07:52.409 349 11069.60 382.11 54447.25 88888.00 2015-12-15 16:07:52.909 349 11069.77 382.07 54447.33 88888.00 2015-12-15 16:07:53.409 349 11069.93 381.98 54447.22 88888.00 2015-12-15 16:07:53.909 349 11070.14 381.95 54447.06 88888.00 2015-12-15 16:07:54.409 349 11070.38 381.92 54446.98 88888.00 2015-12-15 16:07:54.909 349 11070.65 381.90 54446.97 88888.00 2015-12-15 16:07:55.409 349 11070.93 381.79 54446.93 88888.00 2015-12-15 16:07:55.909 349 11071.21 381.77 54446.87 88888.00 2015-12-15 16:07:56.409 349 11071.49 381.81 54446.84 88888.00 2015-12-15 16:07:56.909 349 11071.80 381.77 54446.78 88888.00 2015-12-15 16:07:57.409 349 11072.03 381.81 54446.69 88888.00 2015-12-15 16:07:57.909 349 11072.29 381.82 54446.60 88888.00 2015-12-15 16:07:58.409 349 11072.63 381.82 54446.56 88888.00 2015-12-15 16:07:58.909 349 11072.90 381.84 54446.54 88888.00 2015-12-15 16:07:59.409 349 11073.15 381.86 54446.46 88888.00 2015-12-15 16:07:59.909 349 11073.36 381.83 54446.42 88888.00 2015-12-15 16:08:00.409 349 11073.60 381.81 54446.14 88888.00 2015-12-15 16:08:00.909 349 11073.85 381.83 54445.80 88888.00 2015-12-15 16:08:01.409 349 11074.06 381.86 54445.55 88888.00 2015-12-15 16:08:01.909 349 11074.26 381.84 54445.53 88888.00 2015-12-15 16:08:02.409 349 11074.45 381.82 54445.49 88888.00 2015-12-15 16:08:02.909 349 11074.61 381.79 54445.45 88888.00 2015-12-15 16:08:03.409 349 11074.73 381.77 54445.40 88888.00 2015-12-15 16:08:03.909 349 11074.88 381.82 54445.40 88888.00 2015-12-15 16:08:04.409 349 11075.01 381.83 54445.65 88888.00 2015-12-15 16:08:04.909 349 11075.16 381.74 54445.83 88888.00 2015-12-15 16:08:05.409 349 11075.32 381.67 54445.75 88888.00 2015-12-15 16:08:05.909 349 11075.41 381.57 54445.75 88888.00 2015-12-15 16:08:06.409 349 11075.47 381.50 54445.75 88888.00 2015-12-15 16:08:06.909 349 11075.52 381.43 54445.73 88888.00 2015-12-15 16:08:07.409 349 11075.65 381.36 54445.71 88888.00 2015-12-15 16:08:07.909 349 11075.74 381.25 54445.67 88888.00 2015-12-15 16:08:08.409 349 11075.78 381.16 54445.59 88888.00 2015-12-15 16:08:08.909 349 11075.82 381.08 54445.58 88888.00 2015-12-15 16:08:09.409 349 11075.97 381.03 54445.49 88888.00 2015-12-15 16:08:09.909 349 11076.00 380.91 54445.40 88888.00 2015-12-15 16:08:10.409 349 11076.00 380.78 54445.38 88888.00 2015-12-15 16:08:10.909 349 11076.07 380.68 54445.35 88888.00 2015-12-15 16:08:11.409 349 11076.12 380.61 54445.33 88888.00 2015-12-15 16:08:11.909 349 11076.18 380.48 54445.32 88888.00 2015-12-15 16:08:12.409 349 11076.21 380.35 54445.36 88888.00 2015-12-15 16:08:12.909 349 11076.30 380.29 54445.20 88888.00 2015-12-15 16:08:13.409 349 11076.37 380.17 54445.07 88888.00 2015-12-15 16:08:13.909 349 11076.41 380.04 54445.09 88888.00 2015-12-15 16:08:14.409 349 11076.47 379.96 54445.06 88888.00 2015-12-15 16:08:14.909 349 11076.51 379.85 54444.98 88888.00 2015-12-15 16:08:15.409 349 11076.55 379.80 54444.98 88888.00 2015-12-15 16:08:15.909 349 11076.65 379.71 54444.89 88888.00 2015-12-15 16:08:16.409 349 11076.71 379.63 54444.82 88888.00 2015-12-15 16:08:16.909 349 11076.77 379.53 54444.78 88888.00 2015-12-15 16:08:17.409 349 11076.86 379.44 54444.71 88888.00 2015-12-15 16:08:17.909 349 11076.94 379.37 54444.70 88888.00 2015-12-15 16:08:18.409 349 11077.04 379.29 54444.67 88888.00 2015-12-15 16:08:18.909 349 11077.09 379.25 54444.60 88888.00 2015-12-15 16:08:19.409 349 11077.18 379.19 54444.62 88888.00 2015-12-15 16:08:19.909 349 11077.30 379.17 54444.65 88888.00 2015-12-15 16:08:20.409 349 11077.40 379.21 54444.68 88888.00 2015-12-15 16:08:20.909 349 11077.50 379.19 54444.65 88888.00 2015-12-15 16:08:21.409 349 11077.61 379.16 54444.63 88888.00 2015-12-15 16:08:21.909 349 11077.73 379.09 54444.58 88888.00 2015-12-15 16:08:22.409 349 11077.86 379.05 54444.60 88888.00 2015-12-15 16:08:22.909 349 11077.90 379.12 54444.54 88888.00 2015-12-15 16:08:23.409 349 11077.96 379.13 54444.52 88888.00 2015-12-15 16:08:23.909 349 11078.06 379.14 54444.58 88888.00 2015-12-15 16:08:24.409 349 11078.14 379.15 54444.66 88888.00 2015-12-15 16:08:24.909 349 11078.18 379.19 54444.76 88888.00 2015-12-15 16:08:25.409 349 11078.27 379.19 54444.79 88888.00 2015-12-15 16:08:25.909 349 11078.42 379.16 54444.86 88888.00 2015-12-15 16:08:26.409 349 11078.42 379.13 54444.86 88888.00 2015-12-15 16:08:26.909 349 11078.44 379.15 54444.92 88888.00 2015-12-15 16:08:27.409 349 11078.43 379.11 54445.03 88888.00 2015-12-15 16:08:27.909 349 11078.37 379.04 54445.04 88888.00 2015-12-15 16:08:28.409 349 11078.39 379.02 54444.97 88888.00 2015-12-15 16:08:28.909 349 11078.40 378.94 54445.02 88888.00 2015-12-15 16:08:29.409 349 11078.48 378.89 54445.07 88888.00 2015-12-15 16:08:29.909 349 11078.29 378.79 54445.10 88888.00 2015-12-15 16:08:30.409 349 11078.27 378.74 54445.23 88888.00 2015-12-15 16:08:30.909 349 11078.20 378.65 54445.23 88888.00 2015-12-15 16:08:31.409 349 11078.13 378.56 54445.32 88888.00 2015-12-15 16:08:31.909 349 11078.07 378.40 54445.42 88888.00 2015-12-15 16:08:32.409 349 11077.98 378.30 54445.45 88888.00 2015-12-15 16:08:32.909 349 11077.86 378.22 54445.47 88888.00 2015-12-15 16:08:33.409 349 11077.73 378.07 54445.49 88888.00 2015-12-15 16:08:33.909 349 11077.65 377.98 54445.61 88888.00 2015-12-15 16:08:34.409 349 11077.56 377.95 54445.72 88888.00 2015-12-15 16:08:34.909 349 11077.50 377.81 54445.74 88888.00 2015-12-15 16:08:35.409 349 11077.45 377.77 54445.70 88888.00 2015-12-15 16:08:35.909 349 11077.39 377.64 54445.70 88888.00 2015-12-15 16:08:36.409 349 11077.25 377.53 54445.74 88888.00 2015-12-15 16:08:36.909 349 11077.09 377.45 54445.84 88888.00 2015-12-15 16:08:37.409 349 11077.04 377.37 54445.89 88888.00 2015-12-15 16:08:37.909 349 11076.98 377.31 54445.94 88888.00 2015-12-15 16:08:38.409 349 11076.93 377.22 54446.03 88888.00 2015-12-15 16:08:38.909 349 11076.82 377.18 54446.08 88888.00 2015-12-15 16:08:39.409 349 11076.83 377.14 54446.06 88888.00 2015-12-15 16:08:39.909 349 11076.83 377.14 54446.10 88888.00 2015-12-15 16:08:40.409 349 11076.78 377.14 54446.10 88888.00 2015-12-15 16:08:40.909 349 11076.84 377.12 54446.15 88888.00 2015-12-15 16:08:41.409 349 11076.87 377.10 54446.25 88888.00 2015-12-15 16:08:41.909 349 11076.86 377.10 54446.28 88888.00 2015-12-15 16:08:42.409 349 11076.89 377.17 54446.23 88888.00 2015-12-15 16:08:42.909 349 11076.86 377.12 54446.21 88888.00 2015-12-15 16:08:43.409 349 11076.82 377.18 54446.23 88888.00 2015-12-15 16:08:43.909 349 11076.92 377.22 54446.24 88888.00 2015-12-15 16:08:44.409 349 11076.91 377.17 54446.29 88888.00 2015-12-15 16:08:44.909 349 11076.81 377.22 54446.37 88888.00 2015-12-15 16:08:45.409 349 11076.72 377.29 54446.26 88888.00 2015-12-15 16:08:45.909 349 11076.67 377.37 54446.25 88888.00 2015-12-15 16:08:46.409 349 11076.61 377.43 54446.35 88888.00 2015-12-15 16:08:46.909 349 11076.54 377.50 54446.37 88888.00 2015-12-15 16:08:47.409 349 11076.52 377.56 54446.43 88888.00 2015-12-15 16:08:47.909 349 11076.44 377.63 54446.50 88888.00 2015-12-15 16:08:48.409 349 11076.29 377.75 54446.54 88888.00 2015-12-15 16:08:48.909 349 11076.24 377.85 54446.63 88888.00 2015-12-15 16:08:49.409 349 11076.18 377.90 54446.84 88888.00 2015-12-15 16:08:49.909 349 11076.05 377.92 54446.87 88888.00 2015-12-15 16:08:50.409 349 11075.97 378.03 54446.84 88888.00 2015-12-15 16:08:50.909 349 11075.88 378.10 54446.97 88888.00 2015-12-15 16:08:51.409 349 11075.77 378.13 54447.10 88888.00 2015-12-15 16:08:51.909 349 11075.68 378.15 54447.19 88888.00 2015-12-15 16:08:52.409 349 11075.55 378.12 54447.29 88888.00 2015-12-15 16:08:52.909 349 11075.47 378.10 54447.41 88888.00 2015-12-15 16:08:53.409 349 11075.41 378.11 54447.49 88888.00 2015-12-15 16:08:53.909 349 11075.31 378.07 54447.58 88888.00 2015-12-15 16:08:54.409 349 11075.24 378.12 54447.58 88888.00 2015-12-15 16:08:54.909 349 11075.13 378.02 54447.63 88888.00 2015-12-15 16:08:55.409 349 11075.06 377.93 54447.65 88888.00 2015-12-15 16:08:55.909 349 11074.93 377.92 54447.70 88888.00 2015-12-15 16:08:56.409 349 11074.83 377.88 54447.75 88888.00 2015-12-15 16:08:56.909 349 11074.80 377.79 54447.83 88888.00 2015-12-15 16:08:57.409 349 11074.77 377.71 54447.85 88888.00 2015-12-15 16:08:57.909 349 11074.72 377.63 54447.89 88888.00 2015-12-15 16:08:58.409 349 11074.69 377.48 54448.02 88888.00 2015-12-15 16:08:58.909 349 11074.72 377.43 54448.04 88888.00 2015-12-15 16:08:59.409 349 11074.78 377.34 54448.08 88888.00 2015-12-15 16:08:59.909 349 11074.83 377.28 54448.08 88888.00 2015-12-15 16:09:00.409 349 11074.90 377.20 54448.05 88888.00 2015-12-15 16:09:00.909 349 11074.98 377.06 54448.08 88888.00 2015-12-15 16:09:01.409 349 11075.11 376.95 54448.09 88888.00 2015-12-15 16:09:01.909 349 11075.20 376.85 54448.04 88888.00 2015-12-15 16:09:02.409 349 11075.30 376.75 54448.10 88888.00 2015-12-15 16:09:02.909 349 11075.36 376.71 54448.00 88888.00 2015-12-15 16:09:03.409 349 11075.41 376.66 54448.01 88888.00 2015-12-15 16:09:03.909 349 11075.53 376.60 54447.98 88888.00 2015-12-15 16:09:04.409 349 11075.62 376.51 54447.95 88888.00 2015-12-15 16:09:04.909 349 11075.71 376.49 54447.86 88888.00 2015-12-15 16:09:05.409 349 11075.77 376.44 54447.83 88888.00 2015-12-15 16:09:05.909 349 11075.78 376.41 54447.81 88888.00 2015-12-15 16:09:06.409 349 11075.86 376.41 54447.76 88888.00 2015-12-15 16:09:06.909 349 11075.94 376.40 54447.74 88888.00 2015-12-15 16:09:07.409 349 11076.00 376.34 54447.70 88888.00 2015-12-15 16:09:07.909 349 11075.98 376.30 54447.70 88888.00 2015-12-15 16:09:08.409 349 11075.97 376.30 54447.64 88888.00 2015-12-15 16:09:08.909 349 11076.03 376.37 54447.55 88888.00 2015-12-15 16:09:09.409 349 11076.04 376.44 54447.59 88888.00 2015-12-15 16:09:09.909 349 11075.98 376.46 54447.56 88888.00 2015-12-15 16:09:10.409 349 11075.95 376.50 54447.65 88888.00 2015-12-15 16:09:10.909 349 11075.92 376.61 54447.64 88888.00 2015-12-15 16:09:11.409 349 11075.81 376.62 54447.64 88888.00 2015-12-15 16:09:11.909 349 11075.72 376.64 54447.75 88888.00 2015-12-15 16:09:12.409 349 11075.53 376.81 54447.87 88888.00 2015-12-15 16:09:12.909 349 11075.46 376.92 54447.93 88888.00 2015-12-15 16:09:13.409 349 11075.42 377.03 54447.94 88888.00 2015-12-15 16:09:13.909 349 11075.26 377.11 54448.01 88888.00 2015-12-15 16:09:14.409 349 11075.09 377.20 54448.12 88888.00 2015-12-15 16:09:14.909 349 11074.89 377.26 54448.21 88888.00 2015-12-15 16:09:15.410 349 11074.80 377.26 54448.28 88888.00 2015-12-15 16:09:15.910 349 11074.62 377.33 54448.35 88888.00 2015-12-15 16:09:16.410 349 11074.42 377.45 54448.47 88888.00 2015-12-15 16:09:16.910 349 11074.17 377.60 54448.63 88888.00 2015-12-15 16:09:17.410 349 11073.74 377.70 54448.83 88888.00 2015-12-15 16:09:17.910 349 11073.43 377.82 54448.99 88888.00 2015-12-15 16:09:18.410 349 11073.21 378.04 54449.15 88888.00 2015-12-15 16:09:18.910 349 11072.96 378.12 54449.35 88888.00 2015-12-15 16:09:19.410 349 11072.70 378.13 54449.53 88888.00 2015-12-15 16:09:19.910 349 11072.44 378.23 54449.68 88888.00 2015-12-15 16:09:20.410 349 11072.27 378.35 54449.91 88888.00 2015-12-15 16:09:20.910 349 11072.15 378.37 54450.10 88888.00 2015-12-15 16:09:21.410 349 11072.02 378.44 54450.29 88888.00 2015-12-15 16:09:21.910 349 11071.85 378.50 54450.45 88888.00 2015-12-15 16:09:22.410 349 11071.77 378.53 54450.65 88888.00 2015-12-15 16:09:22.910 349 11071.69 378.45 54450.80 88888.00 2015-12-15 16:09:23.410 349 11071.69 378.45 54450.88 88888.00 2015-12-15 16:09:23.910 349 11071.59 378.48 54451.01 88888.00 2015-12-15 16:09:24.410 349 11071.40 378.54 54451.07 88888.00 2015-12-15 16:09:24.910 349 11071.47 378.58 54451.12 88888.00 2015-12-15 16:09:25.410 349 11071.61 378.48 54451.07 88888.00 2015-12-15 16:09:25.910 349 11071.74 378.35 54451.07 88888.00 2015-12-15 16:09:26.410 349 11071.85 378.28 54451.08 88888.00 2015-12-15 16:09:26.910 349 11071.90 378.22 54451.02 88888.00 2015-12-15 16:09:27.410 349 11071.97 378.07 54450.94 88888.00 2015-12-15 16:09:27.910 349 11072.06 377.92 54450.99 88888.00 2015-12-15 16:09:28.410 349 11072.12 377.80 54451.01 88888.00 2015-12-15 16:09:28.910 349 11072.26 377.64 54451.05 88888.00 2015-12-15 16:09:29.410 349 11072.41 377.62 54451.11 88888.00 2015-12-15 16:09:29.910 349 11072.44 377.56 54451.08 88888.00 2015-12-15 16:09:30.410 349 11072.60 377.57 54450.96 88888.00 2015-12-15 16:09:30.910 349 11072.70 377.56 54450.84 88888.00 2015-12-15 16:09:31.410 349 11072.75 377.51 54450.87 88888.00 2015-12-15 16:09:31.910 349 11072.84 377.40 54450.91 88888.00 2015-12-15 16:09:32.410 349 11072.94 377.43 54450.87 88888.00 2015-12-15 16:09:32.910 349 11072.95 377.40 54450.84 88888.00 2015-12-15 16:09:33.410 349 11073.04 377.45 54450.87 88888.00 2015-12-15 16:09:33.910 349 11073.00 377.53 54450.92 88888.00 2015-12-15 16:09:34.410 349 11072.95 377.52 54450.92 88888.00 2015-12-15 16:09:34.910 349 11073.01 377.62 54450.99 88888.00 2015-12-15 16:09:35.410 349 11073.04 377.69 54451.02 88888.00 2015-12-15 16:09:35.910 349 11073.01 377.78 54450.99 88888.00 2015-12-15 16:09:36.410 349 11072.96 377.87 54450.90 88888.00 2015-12-15 16:09:36.910 349 11072.88 377.90 54450.97 88888.00 2015-12-15 16:09:37.410 349 11072.84 378.02 54450.91 88888.00 2015-12-15 16:09:37.910 349 11072.79 378.12 54450.96 88888.00 2015-12-15 16:09:38.410 349 11072.68 378.24 54451.03 88888.00 2015-12-15 16:09:38.910 349 11072.52 378.32 54451.08 88888.00 2015-12-15 16:09:39.410 349 11072.37 378.45 54451.06 88888.00 2015-12-15 16:09:39.910 349 11072.22 378.63 54451.10 88888.00 2015-12-15 16:09:40.410 349 11072.00 378.75 54451.19 88888.00 2015-12-15 16:09:40.910 349 11071.85 378.89 54451.33 88888.00 2015-12-15 16:09:41.410 349 11071.71 379.16 54451.49 88888.00 2015-12-15 16:09:41.910 349 11071.60 379.31 54451.64 88888.00 2015-12-15 16:09:42.410 349 11071.53 379.49 54451.85 88888.00 2015-12-15 16:09:42.910 349 11071.35 379.68 54452.04 88888.00 2015-12-15 16:09:43.410 349 11071.27 379.71 54452.22 88888.00 2015-12-15 16:09:43.910 349 11071.27 379.66 54452.31 88888.00 2015-12-15 16:09:44.410 349 11071.02 379.65 54452.47 88888.00 2015-12-15 16:09:44.910 349 11070.91 379.67 54452.57 88888.00 2015-12-15 16:09:45.410 349 11071.01 379.53 54452.74 88888.00 2015-12-15 16:09:45.910 349 11070.98 379.47 54452.91 88888.00 2015-12-15 16:09:46.410 349 11070.85 379.47 54453.04 88888.00 2015-12-15 16:09:46.910 349 11070.77 379.41 54453.09 88888.00 2015-12-15 16:09:47.410 349 11070.82 379.39 54453.17 88888.00 2015-12-15 16:09:47.910 349 11070.85 379.32 54453.26 88888.00 2015-12-15 16:09:48.410 349 11070.80 379.22 54453.28 88888.00 2015-12-15 16:09:48.910 349 11070.83 379.19 54453.45 88888.00 2015-12-15 16:09:49.410 349 11070.87 379.08 54453.46 88888.00 2015-12-15 16:09:49.910 349 11070.90 379.04 54453.49 88888.00 2015-12-15 16:09:50.410 349 11071.07 378.95 54453.52 88888.00 2015-12-15 16:09:50.910 349 11071.12 378.86 54453.45 88888.00 2015-12-15 16:09:51.410 349 11071.11 378.78 54453.26 88888.00 2015-12-15 16:09:51.910 349 11071.18 378.69 54453.18 88888.00 2015-12-15 16:09:52.410 349 11071.28 378.63 54453.05 88888.00 2015-12-15 16:09:52.910 349 11071.30 378.62 54452.92 88888.00 2015-12-15 16:09:53.410 349 11071.42 378.58 54452.98 88888.00 2015-12-15 16:09:53.910 349 11071.59 378.53 54452.91 88888.00 2015-12-15 16:09:54.410 349 11071.75 378.45 54452.73 88888.00 2015-12-15 16:09:54.910 349 11071.86 378.47 54452.51 88888.00 2015-12-15 16:09:55.410 349 11072.02 378.62 54452.30 88888.00 2015-12-15 16:09:55.910 349 11072.34 378.70 54452.22 88888.00 2015-12-15 16:09:56.410 349 11072.57 378.87 54452.04 88888.00 2015-12-15 16:09:56.910 349 11072.68 379.06 54451.94 88888.00 2015-12-15 16:09:57.410 349 11072.88 379.31 54451.88 88888.00 2015-12-15 16:09:57.910 349 11073.15 379.48 54451.72 88888.00 2015-12-15 16:09:58.410 349 11073.46 379.61 54451.53 88888.00 2015-12-15 16:09:58.910 349 11073.84 379.74 54451.41 88888.00 2015-12-15 16:09:59.410 349 11074.06 379.85 54451.44 88888.00 2015-12-15 16:09:59.910 349 11074.21 380.00 54451.35 88888.00 2015-12-15 16:10:00.410 349 11074.28 380.18 54451.26 88888.00 2015-12-15 16:10:00.910 349 11074.41 380.33 54451.20 88888.00 2015-12-15 16:10:01.410 349 11074.64 380.42 54451.11 88888.00 2015-12-15 16:10:01.910 349 11074.89 380.55 54451.15 88888.00 2015-12-15 16:10:02.410 349 11075.00 380.77 54451.01 88888.00 2015-12-15 16:10:02.910 349 11075.13 380.92 54450.85 88888.00 2015-12-15 16:10:03.410 349 11075.26 381.07 54450.77 88888.00 2015-12-15 16:10:03.910 349 11075.39 381.22 54450.80 88888.00 2015-12-15 16:10:04.410 349 11075.45 381.36 54450.79 88888.00 2015-12-15 16:10:04.910 349 11075.48 381.50 54450.76 88888.00 2015-12-15 16:10:05.410 349 11075.58 381.61 54450.39 88888.00 2015-12-15 16:10:05.910 349 11075.62 381.72 54450.06 88888.00 2015-12-15 16:10:06.410 349 11075.69 381.83 54449.96 88888.00 2015-12-15 16:10:06.910 349 11075.53 381.90 54450.04 88888.00 2015-12-15 16:10:07.410 349 11075.47 381.92 54450.02 88888.00 2015-12-15 16:10:07.910 349 11075.60 381.98 54449.95 88888.00 2015-12-15 16:10:08.410 349 11075.82 382.06 54449.95 88888.00 2015-12-15 16:10:08.910 349 11076.00 382.11 54449.95 88888.00 2015-12-15 16:10:09.410 349 11075.98 382.25 54450.12 88888.00 2015-12-15 16:10:09.910 349 11076.20 382.33 54450.29 88888.00 2015-12-15 16:10:10.410 349 11076.52 382.42 54450.41 88888.00 2015-12-15 16:10:10.910 349 11076.51 382.37 54450.48 88888.00 2015-12-15 16:10:11.410 349 11076.61 382.34 54450.48 88888.00 2015-12-15 16:10:11.910 349 11076.70 382.26 54450.45 88888.00 2015-12-15 16:10:12.410 349 11076.94 382.13 54450.38 88888.00 2015-12-15 16:10:12.910 349 11077.34 382.02 54450.36 88888.00 2015-12-15 16:10:13.410 349 11077.80 381.79 54450.32 88888.00 2015-12-15 16:10:13.910 349 11078.13 381.59 54450.21 88888.00 2015-12-15 16:10:14.410 349 11078.46 381.59 54450.14 88888.00 2015-12-15 16:10:14.910 349 11078.74 381.53 54450.13 88888.00 2015-12-15 16:10:15.410 349 11078.96 381.47 54450.06 88888.00 2015-12-15 16:10:15.910 349 11079.18 381.45 54450.03 88888.00 2015-12-15 16:10:16.410 349 11079.34 381.49 54450.03 88888.00 2015-12-15 16:10:16.910 349 11079.48 381.54 54450.05 88888.00 2015-12-15 16:10:17.410 349 11079.52 381.54 54450.00 88888.00 2015-12-15 16:10:17.910 349 11079.68 381.58 54449.94 88888.00 2015-12-15 16:10:18.410 349 11079.81 381.62 54449.97 88888.00 2015-12-15 16:10:18.910 349 11080.03 381.62 54449.94 88888.00 2015-12-15 16:10:19.410 349 11080.20 381.66 54449.91 88888.00 2015-12-15 16:10:19.910 349 11080.37 381.65 54449.88 88888.00 2015-12-15 16:10:20.410 349 11080.57 381.65 54449.83 88888.00 2015-12-15 16:10:20.910 349 11080.69 381.74 54449.76 88888.00 2015-12-15 16:10:21.410 349 11080.79 381.86 54449.73 88888.00 2015-12-15 16:10:21.910 349 11080.94 381.92 54449.71 88888.00 2015-12-15 16:10:22.410 349 11081.02 381.90 54449.69 88888.00 2015-12-15 16:10:22.910 349 11081.07 381.92 54449.67 88888.00 2015-12-15 16:10:23.410 349 11081.10 382.07 54449.58 88888.00 2015-12-15 16:10:23.910 349 11081.17 382.24 54449.48 88888.00 2015-12-15 16:10:24.410 349 11081.23 382.37 54449.49 88888.00 2015-12-15 16:10:24.910 349 11081.25 382.48 54449.41 88888.00 2015-12-15 16:10:25.410 349 11081.30 382.53 54449.36 88888.00 2015-12-15 16:10:25.910 349 11081.25 382.62 54449.34 88888.00 2015-12-15 16:10:26.410 349 11081.20 382.65 54449.27 88888.00 2015-12-15 16:10:26.910 349 11081.15 382.85 54449.25 88888.00 2015-12-15 16:10:27.410 349 11081.11 383.01 54449.22 88888.00 2015-12-15 16:10:27.910 349 11081.01 383.08 54449.22 88888.00 2015-12-15 16:10:28.410 349 11080.93 383.18 54449.22 88888.00 2015-12-15 16:10:28.910 349 11080.80 383.29 54449.24 88888.00 2015-12-15 16:10:29.410 349 11080.62 383.33 54449.16 88888.00 2015-12-15 16:10:29.910 349 11080.38 383.42 54449.27 88888.00 2015-12-15 16:10:30.410 349 11080.17 383.51 54449.32 88888.00 2015-12-15 16:10:30.910 349 11079.96 383.61 54449.40 88888.00 2015-12-15 16:10:31.410 349 11079.73 383.73 54449.40 88888.00 2015-12-15 16:10:31.910 349 11079.49 383.82 54449.45 88888.00 2015-12-15 16:10:32.410 349 11079.29 383.90 54449.53 88888.00 2015-12-15 16:10:32.910 349 11079.02 384.07 54449.58 88888.00 2015-12-15 16:10:33.410 349 11078.84 384.26 54449.63 88888.00 2015-12-15 16:10:33.910 349 11078.80 384.48 54449.74 88888.00 2015-12-15 16:10:34.410 349 11078.91 384.70 54449.82 88888.00 2015-12-15 16:10:34.910 349 11079.11 384.88 54449.87 88888.00 2015-12-15 16:10:35.410 349 11079.31 385.07 54450.01 88888.00 2015-12-15 16:10:35.910 349 11079.45 385.24 54450.11 88888.00 2015-12-15 16:10:36.410 349 11079.58 385.36 54450.17 88888.00 2015-12-15 16:10:36.910 349 11079.81 385.44 54450.20 88888.00 2015-12-15 16:10:37.410 349 11080.00 385.48 54450.13 88888.00 2015-12-15 16:10:37.910 349 11080.17 385.53 54450.07 88888.00 2015-12-15 16:10:38.410 349 11080.42 385.63 54450.14 88888.00 2015-12-15 16:10:38.910 349 11080.69 385.66 54450.15 88888.00 2015-12-15 16:10:39.410 349 11080.99 385.74 54450.15 88888.00 2015-12-15 16:10:39.910 349 11081.22 385.74 54450.12 88888.00 2015-12-15 16:10:40.410 349 11081.59 385.69 54450.12 88888.00 2015-12-15 16:10:40.910 349 11082.06 385.46 54450.12 88888.00 2015-12-15 16:10:41.410 349 11082.43 385.12 54450.11 88888.00 2015-12-15 16:10:41.910 349 11082.82 384.66 54450.17 88888.00 2015-12-15 16:10:42.410 349 11083.08 384.12 54450.13 88888.00 2015-12-15 16:10:42.910 349 11083.10 383.51 54450.30 88888.00 2015-12-15 16:10:43.410 349 11083.08 383.09 54450.35 88888.00 2015-12-15 16:10:43.910 349 11082.82 382.76 54450.38 88888.00 2015-12-15 16:10:44.410 349 11082.57 382.60 54450.46 88888.00 2015-12-15 16:10:44.910 349 11082.35 382.58 54450.44 88888.00 2015-12-15 16:10:45.410 349 11082.15 382.68 54450.39 88888.00 2015-12-15 16:10:45.910 349 11082.00 382.77 54450.41 88888.00 2015-12-15 16:10:46.410 349 11081.88 382.96 54450.44 88888.00 2015-12-15 16:10:46.910 349 11081.85 383.20 54450.46 88888.00 2015-12-15 16:10:47.410 349 11081.79 383.44 54450.48 88888.00 2015-12-15 16:10:47.910 349 11081.74 383.68 54450.48 88888.00 2015-12-15 16:10:48.410 349 11081.69 383.90 54450.48 88888.00 2015-12-15 16:10:48.910 349 11081.77 384.07 54450.45 88888.00 2015-12-15 16:10:49.410 349 11081.79 384.29 54450.45 88888.00 2015-12-15 16:10:49.910 349 11081.78 384.44 54450.42 88888.00 2015-12-15 16:10:50.410 349 11081.85 384.55 54450.38 88888.00 2015-12-15 16:10:50.910 349 11081.91 384.72 54450.38 88888.00 2015-12-15 16:10:51.410 349 11081.90 384.93 54450.45 88888.00 2015-12-15 16:10:51.910 349 11081.93 385.07 54450.36 88888.00 2015-12-15 16:10:52.410 349 11082.00 385.15 54450.32 88888.00 2015-12-15 16:10:52.910 349 11081.94 385.32 54450.31 88888.00 2015-12-15 16:10:53.410 349 11081.98 385.47 54450.27 88888.00 2015-12-15 16:10:53.910 349 11082.01 385.56 54450.28 88888.00 2015-12-15 16:10:54.410 349 11082.00 385.65 54450.28 88888.00 2015-12-15 16:10:54.910 349 11082.00 385.74 54450.30 88888.00 2015-12-15 16:10:55.410 349 11082.10 385.79 54450.39 88888.00 2015-12-15 16:10:55.910 349 11082.17 385.89 54450.48 88888.00 2015-12-15 16:10:56.410 349 11082.19 385.92 54450.52 88888.00 2015-12-15 16:10:56.910 349 11082.17 385.98 54450.63 88888.00 2015-12-15 16:10:57.410 349 11082.14 386.00 54450.71 88888.00 2015-12-15 16:10:57.910 349 11082.11 386.07 54450.76 88888.00 2015-12-15 16:10:58.410 349 11082.12 386.09 54450.75 88888.00 2015-12-15 16:10:58.910 349 11082.12 386.14 54450.70 88888.00 2015-12-15 16:10:59.410 349 11082.16 386.12 54450.73 88888.00 2015-12-15 16:10:59.910 349 11082.14 386.14 54450.75 88888.00 2015-12-15 16:11:00.410 349 11082.26 386.08 54450.75 88888.00 2015-12-15 16:11:00.910 349 11082.37 386.00 54450.75 88888.00 2015-12-15 16:11:01.410 349 11082.43 385.98 54450.72 88888.00 2015-12-15 16:11:01.910 349 11082.51 385.93 54450.71 88888.00 2015-12-15 16:11:02.410 349 11082.61 385.89 54450.61 88888.00 2015-12-15 16:11:02.910 349 11082.85 385.88 54450.58 88888.00 2015-12-15 16:11:03.410 349 11083.10 385.88 54450.53 88888.00 2015-12-15 16:11:03.910 349 11083.37 385.93 54450.47 88888.00 2015-12-15 16:11:04.410 349 11083.65 386.07 54450.33 88888.00 2015-12-15 16:11:04.910 349 11083.94 386.07 54450.04 88888.00 2015-12-15 16:11:05.410 349 11084.17 386.06 54449.95 88888.00 2015-12-15 16:11:05.910 349 11084.38 386.14 54449.84 88888.00 2015-12-15 16:11:06.410 349 11084.62 386.14 54449.69 88888.00 2015-12-15 16:11:06.910 349 11084.91 386.09 54449.48 88888.00 2015-12-15 16:11:07.410 349 11085.25 386.03 54449.30 88888.00 2015-12-15 16:11:07.910 349 11085.59 385.95 54449.21 88888.00 2015-12-15 16:11:08.410 349 11085.97 385.97 54449.08 88888.00 2015-12-15 16:11:08.910 349 11086.34 385.91 54448.79 88888.00 2015-12-15 16:11:09.410 349 11086.70 385.89 54448.57 88888.00 2015-12-15 16:11:09.910 349 11086.98 385.88 54448.35 88888.00 2015-12-15 16:11:10.410 349 11087.37 385.84 54448.03 88888.00 2015-12-15 16:11:10.910 349 11087.79 385.87 54447.85 88888.00 2015-12-15 16:11:11.410 349 11088.25 385.87 54447.60 88888.00 2015-12-15 16:11:11.910 349 11088.68 385.86 54447.37 88888.00 2015-12-15 16:11:12.410 349 11089.06 385.81 54447.15 88888.00 2015-12-15 16:11:12.910 349 11089.42 385.79 54446.88 88888.00 2015-12-15 16:11:13.410 349 11089.82 385.81 54446.66 88888.00 2015-12-15 16:11:13.910 349 11090.16 385.83 54446.25 88888.00 2015-12-15 16:11:14.410 349 11090.48 385.84 54445.93 88888.00 2015-12-15 16:11:14.910 349 11090.77 385.76 54445.56 88888.00 2015-12-15 16:11:15.410 349 11091.03 385.66 54445.04 88888.00 2015-12-15 16:11:15.910 349 11091.28 385.48 54444.47 88888.00 2015-12-15 16:11:16.410 349 11091.42 385.20 54443.78 88888.00 2015-12-15 16:11:16.910 349 11091.51 384.90 54442.91 88888.00 2015-12-15 16:11:17.410 349 11091.46 384.65 54441.91 88888.00 2015-12-15 16:11:17.910 349 11091.36 384.47 54440.80 88888.00 2015-12-15 16:11:18.410 349 11091.21 384.21 54439.65 88888.00 2015-12-15 16:11:18.910 349 11091.08 384.05 54438.75 88888.00 2015-12-15 16:11:19.410 349 11091.05 384.05 54438.42 88888.00 2015-12-15 16:11:19.910 349 11091.16 384.04 54438.35 88888.00 2015-12-15 16:11:20.410 349 11091.21 384.09 54438.29 88888.00 2015-12-15 16:11:20.910 349 11091.29 384.15 54438.56 88888.00 2015-12-15 16:11:21.410 349 11091.21 384.15 54438.70 88888.00 2015-12-15 16:11:21.910 349 11091.05 384.26 54438.74 88888.00 2015-12-15 16:11:22.410 349 11090.92 384.23 54438.66 88888.00 2015-12-15 16:11:22.910 349 11090.76 384.07 54438.48 88888.00 2015-12-15 16:11:23.410 349 11090.57 383.79 54438.59 88888.00 2015-12-15 16:11:23.910 349 11090.37 383.64 54438.72 88888.00 2015-12-15 16:11:24.410 349 11090.27 383.73 54438.87 88888.00 2015-12-15 16:11:24.910 349 11090.22 383.73 54439.04 88888.00 2015-12-15 16:11:25.410 349 11090.26 383.80 54439.14 88888.00 2015-12-15 16:11:25.910 349 11090.31 383.89 54439.24 88888.00 2015-12-15 16:11:26.410 349 11090.35 383.92 54439.33 88888.00 2015-12-15 16:11:26.910 349 11090.35 383.93 54439.47 88888.00 2015-12-15 16:11:27.410 349 11090.38 383.98 54439.61 88888.00 2015-12-15 16:11:27.910 349 11090.53 384.04 54439.70 88888.00 2015-12-15 16:11:28.410 349 11090.76 383.96 54439.86 88888.00 2015-12-15 16:11:28.910 349 11091.05 383.92 54439.97 88888.00 2015-12-15 16:11:29.410 349 11091.25 383.80 54440.10 88888.00 2015-12-15 16:11:29.910 349 11091.34 383.71 54440.17 88888.00 2015-12-15 16:11:30.410 349 11091.42 383.62 54440.14 88888.00 2015-12-15 16:11:30.910 349 11091.53 383.61 54440.15 88888.00 2015-12-15 16:11:31.410 349 11091.61 383.64 54440.22 88888.00 2015-12-15 16:11:31.910 349 11091.75 383.73 54440.11 88888.00 2015-12-15 16:11:32.410 349 11091.93 383.75 54440.10 88888.00 2015-12-15 16:11:32.910 349 11092.03 383.72 54439.97 88888.00 2015-12-15 16:11:33.410 349 11092.15 383.71 54439.80 88888.00 2015-12-15 16:11:33.910 349 11092.19 383.76 54439.74 88888.00 2015-12-15 16:11:34.410 349 11092.25 383.95 54439.74 88888.00 2015-12-15 16:11:34.910 349 11092.46 384.00 54439.53 88888.00 2015-12-15 16:11:35.410 349 11092.70 384.05 54439.40 88888.00 2015-12-15 16:11:35.910 349 11092.96 384.14 54439.28 88888.00 2015-12-15 16:11:36.410 349 11093.24 384.09 54439.33 88888.00 2015-12-15 16:11:36.910 349 11093.51 384.07 54439.26 88888.00 2015-12-15 16:11:37.410 349 11093.83 384.10 54439.03 88888.00 2015-12-15 16:11:37.910 349 11094.12 384.06 54438.87 88888.00 2015-12-15 16:11:38.410 349 11094.45 384.11 54438.78 88888.00 2015-12-15 16:11:38.910 349 11094.77 384.03 54438.75 88888.00 2015-12-15 16:11:39.410 349 11094.94 383.89 54438.74 88888.00 2015-12-15 16:11:39.910 349 11095.10 383.63 54438.70 88888.00 2015-12-15 16:11:40.410 349 11094.89 383.26 54438.88 88888.00 2015-12-15 16:11:40.910 349 11094.40 383.04 54438.99 88888.00 2015-12-15 16:11:41.410 349 11094.30 383.28 54439.00 88888.00 2015-12-15 16:11:41.910 349 11094.58 383.42 54438.81 88888.00 2015-12-15 16:11:42.410 349 11094.96 383.56 54438.61 88888.00 2015-12-15 16:11:42.910 349 11095.29 383.59 54438.44 88888.00 2015-12-15 16:11:43.410 349 11095.45 383.65 54438.37 88888.00 2015-12-15 16:11:43.910 349 11095.64 383.75 54438.31 88888.00 2015-12-15 16:11:44.410 349 11095.89 383.80 54438.27 88888.00 2015-12-15 16:11:44.910 349 11096.11 383.81 54438.24 88888.00 2015-12-15 16:11:45.410 349 11096.30 383.79 54438.20 88888.00 2015-12-15 16:11:45.910 349 11096.44 383.76 54438.20 88888.00 2015-12-15 16:11:46.410 349 11096.59 383.77 54438.24 88888.00 2015-12-15 16:11:46.910 349 11096.73 383.84 54438.33 88888.00 2015-12-15 16:11:47.410 349 11096.98 383.79 54438.28 88888.00 2015-12-15 16:11:47.910 349 11097.27 383.96 54438.35 88888.00 2015-12-15 16:11:48.410 349 11097.53 384.10 54438.37 88888.00 2015-12-15 16:11:48.910 349 11097.69 384.17 54438.42 88888.00 2015-12-15 16:11:49.410 349 11097.90 384.24 54438.49 88888.00 2015-12-15 16:11:49.910 349 11098.09 384.44 54438.47 88888.00 2015-12-15 16:11:50.410 349 11098.32 384.56 54438.56 88888.00 2015-12-15 16:11:50.910 349 11098.47 384.64 54438.78 88888.00 2015-12-15 16:11:51.410 349 11098.66 384.64 54438.74 88888.00 2015-12-15 16:11:51.910 349 11098.86 384.65 54438.88 88888.00 2015-12-15 16:11:52.410 349 11099.03 384.70 54438.96 88888.00 2015-12-15 16:11:52.910 349 11099.03 384.78 54439.10 88888.00 2015-12-15 16:11:53.410 349 11099.14 384.79 54439.19 88888.00 2015-12-15 16:11:53.910 349 11099.19 384.87 54439.27 88888.00 2015-12-15 16:11:54.410 349 11099.25 384.88 54439.31 88888.00 2015-12-15 16:11:54.910 349 11099.30 384.91 54439.39 88888.00 2015-12-15 16:11:55.410 349 11099.30 385.00 54439.50 88888.00 2015-12-15 16:11:55.910 349 11099.42 385.03 54439.51 88888.00 2015-12-15 16:11:56.410 349 11099.42 385.05 54439.45 88888.00 2015-12-15 16:11:56.910 349 11099.42 385.06 54439.50 88888.00 2015-12-15 16:11:57.410 349 11099.41 385.05 54439.48 88888.00 2015-12-15 16:11:57.910 349 11099.34 384.95 54439.53 88888.00 2015-12-15 16:11:58.410 349 11099.26 384.94 54439.60 88888.00 2015-12-15 16:11:58.910 349 11099.28 384.98 54439.59 88888.00 2015-12-15 16:11:59.410 349 11099.24 384.89 54439.57 88888.00 2015-12-15 16:11:59.910 349 11099.14 384.79 54439.61 88888.00 2015-12-15 16:12:00.410 349 11099.08 384.75 54439.65 88888.00 2015-12-15 16:12:00.910 349 11099.09 384.72 54439.67 88888.00 2015-12-15 16:12:01.410 349 11099.03 384.71 54439.68 88888.00 2015-12-15 16:12:01.910 349 11098.95 384.68 54439.71 88888.00 2015-12-15 16:12:02.410 349 11098.88 384.66 54439.67 88888.00 2015-12-15 16:12:02.910 349 11098.87 384.58 54439.63 88888.00 2015-12-15 16:12:03.410 349 11098.84 384.54 54439.68 88888.00 2015-12-15 16:12:03.910 349 11098.79 384.61 54439.68 88888.00 2015-12-15 16:12:04.410 349 11098.74 384.65 54439.69 88888.00 2015-12-15 16:12:04.910 349 11098.67 384.66 54439.73 88888.00 2015-12-15 16:12:05.411 349 11098.65 384.65 54439.83 88888.00 2015-12-15 16:12:05.911 349 11098.61 384.71 54439.85 88888.00 2015-12-15 16:12:06.411 349 11098.52 384.66 54439.94 88888.00 2015-12-15 16:12:06.911 349 11098.46 384.68 54440.15 88888.00 2015-12-15 16:12:07.411 349 11098.45 384.74 54440.24 88888.00 2015-12-15 16:12:07.911 349 11098.46 384.79 54440.37 88888.00 2015-12-15 16:12:08.411 349 11098.47 384.83 54440.49 88888.00 2015-12-15 16:12:08.911 349 11098.58 384.90 54440.46 88888.00 2015-12-15 16:12:09.411 349 11098.66 384.94 54440.29 88888.00 2015-12-15 16:12:09.911 349 11098.68 385.04 54440.32 88888.00 2015-12-15 16:12:10.411 349 11098.76 385.11 54440.58 88888.00 2015-12-15 16:12:10.911 349 11098.92 385.24 54440.83 88888.00 2015-12-15 16:12:11.411 349 11099.07 385.32 54441.02 88888.00 2015-12-15 16:12:11.911 349 11099.14 385.41 54441.23 88888.00 2015-12-15 16:12:12.411 349 11099.21 385.51 54441.46 88888.00 2015-12-15 16:12:12.911 349 11099.36 385.66 54441.97 88888.00 2015-12-15 16:12:13.411 349 11099.47 385.71 54442.28 88888.00 2015-12-15 16:12:13.911 349 11099.56 385.80 54442.47 88888.00 2015-12-15 16:12:14.411 349 11099.60 385.92 54442.67 88888.00 2015-12-15 16:12:14.911 349 11099.65 386.00 54442.75 88888.00 2015-12-15 16:12:15.411 349 11099.78 386.08 54442.86 88888.00 2015-12-15 16:12:15.911 349 11100.02 386.16 54442.93 88888.00 2015-12-15 16:12:16.411 349 11100.23 386.21 54443.05 88888.00 2015-12-15 16:12:16.911 349 11100.31 386.27 54443.20 88888.00 2015-12-15 16:12:17.411 349 11100.46 386.34 54443.37 88888.00 2015-12-15 16:12:17.911 349 11100.69 386.38 54443.56 88888.00 2015-12-15 16:12:18.411 349 11100.88 386.43 54443.60 88888.00 2015-12-15 16:12:18.911 349 11100.97 386.47 54443.73 88888.00 2015-12-15 16:12:19.411 349 11101.14 386.49 54443.79 88888.00 2015-12-15 16:12:19.911 349 11101.32 386.55 54443.84 88888.00 2015-12-15 16:12:20.411 349 11101.53 386.57 54443.97 88888.00 2015-12-15 16:12:20.911 349 11101.60 386.58 54444.05 88888.00 2015-12-15 16:12:21.411 349 11101.63 386.52 54444.08 88888.00 2015-12-15 16:12:21.911 349 11101.65 386.54 54444.22 88888.00 2015-12-15 16:12:22.411 349 11101.72 386.59 54444.32 88888.00 2015-12-15 16:12:22.911 349 11101.75 386.57 54444.44 88888.00 2015-12-15 16:12:23.411 349 11101.81 386.55 54444.43 88888.00 2015-12-15 16:12:23.911 349 11101.86 386.41 54444.50 88888.00 2015-12-15 16:12:24.411 349 11101.95 386.26 54444.60 88888.00 2015-12-15 16:12:24.911 349 11102.02 386.16 54444.63 88888.00 2015-12-15 16:12:25.411 349 11102.13 386.07 54444.71 88888.00 2015-12-15 16:12:25.911 349 11102.13 385.91 54444.79 88888.00 2015-12-15 16:12:26.411 349 11102.14 385.73 54444.78 88888.00 2015-12-15 16:12:26.911 349 11102.19 385.63 54444.79 88888.00 2015-12-15 16:12:27.411 349 11102.13 385.51 54444.82 88888.00 2015-12-15 16:12:27.911 349 11102.17 385.46 54444.75 88888.00 2015-12-15 16:12:28.411 349 11102.18 385.39 54444.73 88888.00 2015-12-15 16:12:28.911 349 11102.14 385.32 54444.75 88888.00 2015-12-15 16:12:29.411 349 11102.13 385.20 54444.87 88888.00 2015-12-15 16:12:29.911 349 11102.16 385.11 54444.87 88888.00 2015-12-15 16:12:30.411 349 11102.13 385.06 54444.84 88888.00 2015-12-15 16:12:30.911 349 11102.08 385.07 54444.87 88888.00 2015-12-15 16:12:31.411 349 11102.00 385.03 54444.91 88888.00 2015-12-15 16:12:31.911 349 11102.00 385.00 54444.95 88888.00 2015-12-15 16:12:32.411 349 11101.92 385.05 54445.02 88888.00 2015-12-15 16:12:32.911 349 11101.91 385.08 54445.10 88888.00 2015-12-15 16:12:33.411 349 11101.88 385.04 54445.11 88888.00 2015-12-15 16:12:33.911 349 11101.82 385.05 54445.13 88888.00 2015-12-15 16:12:34.411 349 11101.72 385.12 54445.20 88888.00 2015-12-15 16:12:34.911 349 11101.60 385.13 54445.30 88888.00 2015-12-15 16:12:35.411 349 11101.54 385.16 54445.39 88888.00 2015-12-15 16:12:35.911 349 11101.49 385.25 54445.54 88888.00 2015-12-15 16:12:36.411 349 11101.38 385.27 54445.65 88888.00 2015-12-15 16:12:36.911 349 11101.23 385.29 54445.79 88888.00 2015-12-15 16:12:37.411 349 11101.09 385.30 54445.97 88888.00 2015-12-15 16:12:37.911 349 11100.96 385.40 54446.09 88888.00 2015-12-15 16:12:38.411 349 11100.86 385.45 54446.31 88888.00 2015-12-15 16:12:38.911 349 11100.71 385.51 54446.50 88888.00 2015-12-15 16:12:39.411 349 11100.56 385.56 54446.71 88888.00 2015-12-15 16:12:39.911 349 11100.45 385.59 54446.85 88888.00 2015-12-15 16:12:40.411 349 11100.33 385.66 54447.03 88888.00 2015-12-15 16:12:40.911 349 11100.25 385.61 54447.17 88888.00 2015-12-15 16:12:41.411 349 11100.20 385.71 54447.37 88888.00 2015-12-15 16:12:41.911 349 11100.13 385.66 54447.60 88888.00 2015-12-15 16:12:42.411 349 11100.10 385.62 54447.80 88888.00 2015-12-15 16:12:42.911 349 11100.19 385.55 54447.93 88888.00 2015-12-15 16:12:43.411 349 11100.20 385.55 54448.08 88888.00 2015-12-15 16:12:43.911 349 11100.31 385.55 54448.11 88888.00 2015-12-15 16:12:44.411 349 11100.44 385.56 54448.22 88888.00 2015-12-15 16:12:44.911 349 11100.54 385.59 54448.33 88888.00 2015-12-15 16:12:45.411 349 11100.65 385.61 54448.46 88888.00 2015-12-15 16:12:45.911 349 11100.75 385.58 54448.60 88888.00 2015-12-15 16:12:46.411 349 11100.99 385.49 54448.75 88888.00 2015-12-15 16:12:46.911 349 11101.17 385.42 54448.87 88888.00 2015-12-15 16:12:47.411 349 11101.33 385.29 54448.92 88888.00 2015-12-15 16:12:47.911 349 11101.53 385.17 54449.01 88888.00 2015-12-15 16:12:48.411 349 11101.70 385.16 54449.16 88888.00 2015-12-15 16:12:48.911 349 11101.87 385.03 54449.21 88888.00 2015-12-15 16:12:49.411 349 11102.02 384.91 54449.16 88888.00 2015-12-15 16:12:49.911 349 11102.21 384.89 54449.15 88888.00 2015-12-15 16:12:50.411 349 11102.42 384.80 54449.23 88888.00 2015-12-15 16:12:50.911 349 11102.56 384.78 54449.31 88888.00 2015-12-15 16:12:51.411 349 11102.68 384.80 54449.42 88888.00 2015-12-15 16:12:51.911 349 11102.75 384.80 54449.44 88888.00 2015-12-15 16:12:52.411 349 11102.81 384.77 54449.47 88888.00 2015-12-15 16:12:52.911 349 11102.87 384.79 54449.50 88888.00 2015-12-15 16:12:53.411 349 11102.85 384.86 54449.56 88888.00 2015-12-15 16:12:53.911 349 11102.56 384.88 54449.78 88888.00 2015-12-15 16:12:54.411 349 11102.07 384.82 54450.04 88888.00 2015-12-15 16:12:54.911 349 11102.12 384.79 54450.00 88888.00 2015-12-15 16:12:55.411 349 11101.77 384.54 54450.09 88888.00 2015-12-15 16:12:55.911 349 11101.20 383.89 54450.48 88888.00 2015-12-15 16:12:56.411 349 11101.13 383.33 54450.68 88888.00 2015-12-15 16:12:56.911 349 11101.32 383.09 54450.74 88888.00 2015-12-15 16:12:57.411 349 11101.34 383.02 54450.76 88888.00 2015-12-15 16:12:57.911 349 11101.24 383.01 54450.91 88888.00 2015-12-15 16:12:58.411 349 11101.06 383.04 54451.09 88888.00 2015-12-15 16:12:58.911 349 11100.82 383.19 54451.24 88888.00 2015-12-15 16:12:59.411 349 11100.46 383.50 54451.41 88888.00 2015-12-15 16:12:59.911 349 11100.29 383.90 54451.51 88888.00 2015-12-15 16:13:00.411 349 11100.52 384.35 54451.63 88888.00 2015-12-15 16:13:00.911 349 11100.54 384.45 54451.68 88888.00 2015-12-15 16:13:01.411 349 11100.54 384.41 54451.77 88888.00 2015-12-15 16:13:01.911 349 11100.43 384.17 54451.91 88888.00 2015-12-15 16:13:02.411 349 11100.34 384.00 54452.04 88888.00 2015-12-15 16:13:02.911 349 11100.25 383.85 54452.20 88888.00 2015-12-15 16:13:03.411 349 11100.23 383.67 54452.32 88888.00 2015-12-15 16:13:03.911 349 11100.34 383.58 54452.46 88888.00 2015-12-15 16:13:04.411 349 11100.41 383.52 54452.51 88888.00 2015-12-15 16:13:04.911 349 11100.44 383.44 54452.58 88888.00 2015-12-15 16:13:05.411 349 11100.48 383.36 54452.77 88888.00 2015-12-15 16:13:05.911 349 11100.61 383.28 54452.81 88888.00 2015-12-15 16:13:06.411 349 11100.67 383.24 54452.86 88888.00 2015-12-15 16:13:06.911 349 11100.78 383.21 54453.01 88888.00 2015-12-15 16:13:07.411 349 11100.91 383.20 54453.04 88888.00 2015-12-15 16:13:07.911 349 11101.03 383.18 54453.07 88888.00 2015-12-15 16:13:08.411 349 11101.09 383.13 54453.19 88888.00 2015-12-15 16:13:08.911 349 11101.18 383.09 54453.18 88888.00 2015-12-15 16:13:09.411 349 11101.27 383.01 54453.26 88888.00 2015-12-15 16:13:09.911 349 11101.35 382.96 54453.27 88888.00 2015-12-15 16:13:10.411 349 11101.58 383.00 54453.36 88888.00 2015-12-15 16:13:10.911 349 11101.85 382.95 54453.39 88888.00 2015-12-15 16:13:11.411 349 11102.06 382.77 54453.46 88888.00 2015-12-15 16:13:11.911 349 11102.12 382.60 54453.46 88888.00 2015-12-15 16:13:12.411 349 11102.12 382.51 54453.52 88888.00 2015-12-15 16:13:12.911 349 11102.08 382.48 54453.64 88888.00 2015-12-15 16:13:13.411 349 11102.02 382.32 54453.64 88888.00 2015-12-15 16:13:13.911 349 11102.00 382.20 54453.64 88888.00 2015-12-15 16:13:14.411 349 11101.90 382.06 54453.65 88888.00 2015-12-15 16:13:14.911 349 11101.75 381.98 54453.71 88888.00 2015-12-15 16:13:15.411 349 11101.61 381.92 54453.83 88888.00 2015-12-15 16:13:15.911 349 11101.30 381.92 54453.96 88888.00 2015-12-15 16:13:16.411 349 11100.99 381.96 54453.95 88888.00 2015-12-15 16:13:16.911 349 11100.55 382.03 54454.08 88888.00 2015-12-15 16:13:17.411 349 11100.28 381.92 54454.25 88888.00 2015-12-15 16:13:17.911 349 11100.09 381.78 54454.38 88888.00 2015-12-15 16:13:18.411 349 11099.89 381.70 54454.56 88888.00 2015-12-15 16:13:18.911 349 11099.66 381.56 54454.61 88888.00 2015-12-15 16:13:19.411 349 11099.42 381.41 54454.67 88888.00 2015-12-15 16:13:19.911 349 11099.26 381.23 54454.82 88888.00 2015-12-15 16:13:20.411 349 11099.02 381.15 54455.07 88888.00 2015-12-15 16:13:20.911 349 11098.77 381.06 54455.22 88888.00 2015-12-15 16:13:21.411 349 11098.61 380.84 54455.32 88888.00 2015-12-15 16:13:21.911 349 11098.43 380.69 54455.54 88888.00 2015-12-15 16:13:22.411 349 11098.22 380.60 54455.82 88888.00 2015-12-15 16:13:22.911 349 11097.96 380.47 54456.11 88888.00 2015-12-15 16:13:23.411 349 11097.67 380.40 54456.26 88888.00 2015-12-15 16:13:23.911 349 11097.41 380.33 54456.37 88888.00 2015-12-15 16:13:24.411 349 11097.26 380.24 54456.47 88888.00 2015-12-15 16:13:24.911 349 11097.04 380.21 54456.63 88888.00 2015-12-15 16:13:25.411 349 11096.93 380.16 54456.78 88888.00 2015-12-15 16:13:25.911 349 11096.79 380.20 54456.81 88888.00 2015-12-15 16:13:26.411 349 11096.65 380.29 54456.89 88888.00 2015-12-15 16:13:26.911 349 11096.58 380.42 54457.02 88888.00 2015-12-15 16:13:27.411 349 11096.56 380.54 54457.08 88888.00 2015-12-15 16:13:27.911 349 11096.43 380.60 54457.17 88888.00 2015-12-15 16:13:28.411 349 11096.23 380.52 54457.28 88888.00 2015-12-15 16:13:28.911 349 11096.10 380.34 54457.46 88888.00 2015-12-15 16:13:29.411 349 11095.88 380.15 54457.52 88888.00 2015-12-15 16:13:29.911 349 11095.75 380.10 54457.61 88888.00 2015-12-15 16:13:30.411 349 11095.66 380.18 54457.65 88888.00 2015-12-15 16:13:30.911 349 11095.59 380.26 54457.75 88888.00 2015-12-15 16:13:31.411 349 11095.43 380.32 54457.86 88888.00 2015-12-15 16:13:31.911 349 11095.36 380.42 54458.05 88888.00 2015-12-15 16:13:32.411 349 11095.31 380.51 54458.26 88888.00 2015-12-15 16:13:32.911 349 11095.28 380.56 54458.36 88888.00 2015-12-15 16:13:33.411 349 11095.28 380.59 54458.52 88888.00 2015-12-15 16:13:33.911 349 11095.29 380.60 54458.84 88888.00 2015-12-15 16:13:34.411 349 11095.33 380.78 54459.22 88888.00 2015-12-15 16:13:34.911 349 11095.42 380.90 54459.76 88888.00 2015-12-15 16:13:35.411 349 11095.53 381.13 54460.44 88888.00 2015-12-15 16:13:35.911 349 11095.68 381.47 54461.16 88888.00 2015-12-15 16:13:36.411 349 11095.80 381.70 54461.95 88888.00 2015-12-15 16:13:36.911 349 11095.66 381.93 54462.75 88888.00 2015-12-15 16:13:37.411 349 11095.66 382.11 54463.36 88888.00 2015-12-15 16:13:37.911 349 11095.68 382.29 54463.88 88888.00 2015-12-15 16:13:38.411 349 11095.62 382.51 54464.30 88888.00 2015-12-15 16:13:38.911 349 11095.54 382.76 54464.75 88888.00 2015-12-15 16:13:39.411 349 11095.44 382.94 54465.17 88888.00 2015-12-15 16:13:39.911 349 11095.37 383.16 54465.57 88888.00 2015-12-15 16:13:40.411 349 11095.28 383.35 54465.84 88888.00 2015-12-15 16:13:40.911 349 11095.17 383.42 54466.08 88888.00 2015-12-15 16:13:41.411 349 11095.03 383.42 54466.32 88888.00 2015-12-15 16:13:41.911 349 11095.00 383.44 54466.58 88888.00 2015-12-15 16:13:42.411 349 11094.92 383.37 54466.69 88888.00 2015-12-15 16:13:42.911 349 11094.85 383.29 54466.75 88888.00 2015-12-15 16:13:43.411 349 11094.75 383.19 54466.76 88888.00 2015-12-15 16:13:43.911 349 11094.68 383.19 54466.88 88888.00 2015-12-15 16:13:44.411 349 11094.50 383.22 54467.03 88888.00 2015-12-15 16:13:44.911 349 11094.29 383.33 54467.07 88888.00 2015-12-15 16:13:45.411 349 11094.26 383.41 54467.11 88888.00 2015-12-15 16:13:45.911 349 11094.29 383.51 54467.16 88888.00 2015-12-15 16:13:46.411 349 11094.43 383.44 54467.29 88888.00 2015-12-15 16:13:46.911 349 11094.50 383.35 54467.47 88888.00 2015-12-15 16:13:47.411 349 11094.60 383.27 54467.55 88888.00 2015-12-15 16:13:47.911 349 11094.76 383.13 54467.58 88888.00 2015-12-15 16:13:48.411 349 11094.92 382.93 54467.69 88888.00 2015-12-15 16:13:48.911 349 11095.01 382.75 54467.78 88888.00 2015-12-15 16:13:49.411 349 11095.13 382.57 54467.91 88888.00 2015-12-15 16:13:49.911 349 11095.21 382.32 54467.96 88888.00 2015-12-15 16:13:50.411 349 11095.33 382.17 54467.98 88888.00 2015-12-15 16:13:50.911 349 11095.39 381.96 54467.98 88888.00 2015-12-15 16:13:51.411 349 11095.44 381.81 54468.11 88888.00 2015-12-15 16:13:51.911 349 11095.50 381.67 54468.21 88888.00 2015-12-15 16:13:52.411 349 11095.59 381.56 54468.26 88888.00 2015-12-15 16:13:52.911 349 11095.62 381.49 54468.28 88888.00 2015-12-15 16:13:53.411 349 11095.66 381.42 54468.34 88888.00 2015-12-15 16:13:53.911 349 11095.75 381.37 54468.42 88888.00 2015-12-15 16:13:54.411 349 11095.85 381.41 54468.47 88888.00 2015-12-15 16:13:54.911 349 11095.81 381.41 54468.56 88888.00 2015-12-15 16:13:55.411 349 11095.76 381.43 54468.62 88888.00 2015-12-15 16:13:55.911 349 11095.79 381.51 54468.61 88888.00 2015-12-15 16:13:56.411 349 11095.71 381.61 54468.75 88888.00 2015-12-15 16:13:56.911 349 11095.62 381.72 54468.83 88888.00 2015-12-15 16:13:57.411 349 11095.59 381.76 54468.86 88888.00 2015-12-15 16:13:57.911 349 11095.48 381.82 54468.96 88888.00 2015-12-15 16:13:58.411 349 11095.36 381.90 54469.10 88888.00 2015-12-15 16:13:58.911 349 11095.17 382.01 54469.14 88888.00 2015-12-15 16:13:59.411 349 11095.00 382.15 54469.18 88888.00 2015-12-15 16:13:59.911 349 11094.81 382.27 54469.28 88888.00 2015-12-15 16:14:00.411 349 11094.63 382.40 54469.42 88888.00 2015-12-15 16:14:00.911 349 11094.42 382.46 54469.59 88888.00 2015-12-15 16:14:01.411 349 11094.17 382.61 54469.63 88888.00 2015-12-15 16:14:01.911 349 11093.90 382.74 54469.83 88888.00 2015-12-15 16:14:02.411 349 11093.61 382.75 54470.10 88888.00 2015-12-15 16:14:02.911 349 11093.40 382.76 54470.10 88888.00 2015-12-15 16:14:03.411 349 11093.17 382.84 54470.26 88888.00 2015-12-15 16:14:03.911 349 11092.93 382.93 54470.50 88888.00 2015-12-15 16:14:04.411 349 11092.66 382.96 54470.70 88888.00 2015-12-15 16:14:04.911 349 11092.44 382.99 54470.84 88888.00 2015-12-15 16:14:05.411 349 11092.25 382.97 54471.00 88888.00 2015-12-15 16:14:05.911 349 11091.99 382.94 54471.23 88888.00 2015-12-15 16:14:06.411 349 11091.78 382.95 54471.40 88888.00 2015-12-15 16:14:06.911 349 11091.62 382.89 54471.45 88888.00 2015-12-15 16:14:07.411 349 11091.44 382.82 54471.64 88888.00 2015-12-15 16:14:07.911 349 11091.28 382.71 54471.86 88888.00 2015-12-15 16:14:08.411 349 11091.14 382.62 54471.95 88888.00 2015-12-15 16:14:08.911 349 11091.05 382.49 54472.06 88888.00 2015-12-15 16:14:09.411 349 11091.00 382.30 54472.14 88888.00 2015-12-15 16:14:09.911 349 11090.92 382.08 54472.14 88888.00 2015-12-15 16:14:10.411 349 11090.89 381.95 54472.19 88888.00 2015-12-15 16:14:10.911 349 11090.93 381.73 54472.24 88888.00 2015-12-15 16:14:11.411 349 11090.90 381.51 54472.31 88888.00 2015-12-15 16:14:11.911 349 11090.99 381.32 54472.06 88888.00 2015-12-15 16:14:12.411 349 11091.08 381.07 54471.80 88888.00 2015-12-15 16:14:12.911 349 11091.19 380.84 54471.69 88888.00 2015-12-15 16:14:13.411 349 11091.35 380.61 54471.70 88888.00 2015-12-15 16:14:13.911 349 11091.50 380.41 54471.71 88888.00 2015-12-15 16:14:14.411 349 11091.65 380.20 54471.75 88888.00 2015-12-15 16:14:14.911 349 11091.89 380.02 54471.67 88888.00 2015-12-15 16:14:15.411 349 11092.12 379.90 54471.66 88888.00 2015-12-15 16:14:15.911 349 11092.36 379.75 54471.91 88888.00 2015-12-15 16:14:16.411 349 11092.59 379.66 54472.07 88888.00 2015-12-15 16:14:16.911 349 11092.83 379.56 54471.97 88888.00 2015-12-15 16:14:17.411 349 11093.03 379.47 54471.91 88888.00 2015-12-15 16:14:17.911 349 11093.24 379.47 54471.79 88888.00 2015-12-15 16:14:18.411 349 11093.40 379.41 54471.75 88888.00 2015-12-15 16:14:18.911 349 11093.54 379.31 54471.66 88888.00 2015-12-15 16:14:19.411 349 11093.71 379.29 54471.52 88888.00 2015-12-15 16:14:19.911 349 11093.77 379.29 54471.44 88888.00 2015-12-15 16:14:20.411 349 11093.82 379.28 54471.36 88888.00 2015-12-15 16:14:20.911 349 11093.86 379.30 54471.21 88888.00 2015-12-15 16:14:21.411 349 11093.90 379.31 54471.18 88888.00 2015-12-15 16:14:21.911 349 11093.83 379.36 54471.16 88888.00 2015-12-15 16:14:22.411 349 11093.75 379.40 54471.05 88888.00 2015-12-15 16:14:22.911 349 11093.67 379.40 54470.98 88888.00 2015-12-15 16:14:23.411 349 11093.60 379.45 54470.99 88888.00 2015-12-15 16:14:23.911 349 11093.46 379.56 54471.03 88888.00 2015-12-15 16:14:24.411 349 11093.35 379.67 54470.93 88888.00 2015-12-15 16:14:24.911 349 11093.20 379.76 54471.00 88888.00 2015-12-15 16:14:25.411 349 11093.01 379.87 54471.05 88888.00 2015-12-15 16:14:25.911 349 11092.90 379.91 54471.08 88888.00 2015-12-15 16:14:26.411 349 11092.72 379.95 54471.14 88888.00 2015-12-15 16:14:26.911 349 11092.51 379.95 54471.34 88888.00 2015-12-15 16:14:27.411 349 11092.35 380.04 54471.28 88888.00 2015-12-15 16:14:27.911 349 11092.21 380.14 54471.32 88888.00 2015-12-15 16:14:28.411 349 11092.05 380.16 54471.33 88888.00 2015-12-15 16:14:28.911 349 11091.88 380.20 54471.28 88888.00 2015-12-15 16:14:29.411 349 11091.68 380.22 54471.26 88888.00 2015-12-15 16:14:29.911 349 11091.53 380.27 54471.24 88888.00 2015-12-15 16:14:30.411 349 11091.39 380.34 54471.28 88888.00 2015-12-15 16:14:30.911 349 11091.25 380.33 54471.31 88888.00 2015-12-15 16:14:31.411 349 11091.20 380.33 54471.32 88888.00 2015-12-15 16:14:31.911 349 11091.13 380.38 54471.28 88888.00 2015-12-15 16:14:32.411 349 11091.03 380.32 54471.25 88888.00 2015-12-15 16:14:32.911 349 11090.92 380.33 54471.26 88888.00 2015-12-15 16:14:33.411 349 11090.87 380.33 54471.32 88888.00 2015-12-15 16:14:33.911 349 11090.82 380.23 54471.21 88888.00 2015-12-15 16:14:34.411 349 11090.84 380.16 54471.20 88888.00 2015-12-15 16:14:34.911 349 11090.81 380.15 54471.24 88888.00 2015-12-15 16:14:35.411 349 11090.78 380.10 54471.18 88888.00 2015-12-15 16:14:35.911 349 11090.79 380.12 54471.10 88888.00 2015-12-15 16:14:36.411 349 11090.76 380.02 54471.05 88888.00 2015-12-15 16:14:36.911 349 11090.76 380.00 54471.05 88888.00 2015-12-15 16:14:37.411 349 11090.77 379.92 54470.99 88888.00 2015-12-15 16:14:37.911 349 11090.76 379.84 54470.98 88888.00 2015-12-15 16:14:38.411 349 11090.78 379.67 54470.91 88888.00 2015-12-15 16:14:38.911 349 11090.71 379.66 54470.90 88888.00 2015-12-15 16:14:39.411 349 11090.68 379.65 54470.84 88888.00 2015-12-15 16:14:39.911 349 11090.66 379.62 54470.80 88888.00 2015-12-15 16:14:40.411 349 11090.64 379.57 54470.77 88888.00 2015-12-15 16:14:40.911 349 11090.64 379.51 54470.82 88888.00 2015-12-15 16:14:41.411 349 11090.63 379.42 54470.75 88888.00 2015-12-15 16:14:41.911 349 11090.58 379.39 54470.77 88888.00 2015-12-15 16:14:42.411 349 11090.60 379.33 54470.79 88888.00 2015-12-15 16:14:42.911 349 11090.50 379.30 54470.74 88888.00 2015-12-15 16:14:43.411 349 11090.43 379.25 54470.66 88888.00 2015-12-15 16:14:43.911 349 11090.40 379.20 54470.70 88888.00 2015-12-15 16:14:44.411 349 11090.36 379.17 54470.71 88888.00 2015-12-15 16:14:44.911 349 11090.25 379.17 54470.61 88888.00 2015-12-15 16:14:45.411 349 11090.20 379.20 54470.70 88888.00 2015-12-15 16:14:45.911 349 11090.10 379.17 54470.75 88888.00 2015-12-15 16:14:46.411 349 11090.04 379.16 54470.83 88888.00 2015-12-15 16:14:46.911 349 11089.98 379.17 54470.92 88888.00 2015-12-15 16:14:47.411 349 11089.90 379.20 54470.87 88888.00 2015-12-15 16:14:47.911 349 11089.85 379.23 54470.85 88888.00 2015-12-15 16:14:48.411 349 11089.79 379.29 54470.93 88888.00 2015-12-15 16:14:48.911 349 11089.70 379.36 54470.93 88888.00 2015-12-15 16:14:49.411 349 11089.57 379.39 54471.01 88888.00 2015-12-15 16:14:49.911 349 11089.45 379.42 54471.05 88888.00 2015-12-15 16:14:50.411 349 11089.33 379.49 54471.07 88888.00 2015-12-15 16:14:50.911 349 11089.30 379.59 54471.09 88888.00 2015-12-15 16:14:51.411 349 11089.20 379.67 54471.07 88888.00 2015-12-15 16:14:51.911 349 11089.09 379.74 54471.09 88888.00 2015-12-15 16:14:52.411 349 11088.96 379.82 54471.15 88888.00 2015-12-15 16:14:52.911 349 11088.81 379.97 54471.17 88888.00 2015-12-15 16:14:53.411 349 11088.63 380.07 54471.34 88888.00 2015-12-15 16:14:53.911 349 11088.49 380.13 54471.27 88888.00 2015-12-15 16:14:54.411 349 11088.36 380.20 54471.32 88888.00 2015-12-15 16:14:54.911 349 11088.18 380.38 54471.42 88888.00 2015-12-15 16:14:55.412 349 11088.01 380.52 54471.52 88888.00 2015-12-15 16:14:55.912 349 11087.84 380.56 54471.58 88888.00 2015-12-15 16:14:56.412 349 11087.63 380.65 54471.63 88888.00 2015-12-15 16:14:56.912 349 11087.43 380.76 54471.61 88888.00 2015-12-15 16:14:57.412 349 11087.19 380.83 54471.66 88888.00 2015-12-15 16:14:57.912 349 11087.02 380.88 54471.79 88888.00 2015-12-15 16:14:58.412 349 11086.82 380.97 54471.87 88888.00 2015-12-15 16:14:58.912 349 11086.55 380.93 54471.88 88888.00 2015-12-15 16:14:59.412 349 11086.23 380.99 54471.91 88888.00 2015-12-15 16:14:59.912 349 11086.01 381.03 54472.07 88888.00 2015-12-15 16:15:00.412 349 11085.81 381.10 54472.25 88888.00 2015-12-15 16:15:00.912 349 11085.66 381.13 54472.23 88888.00 2015-12-15 16:15:01.412 349 11085.43 381.03 54472.26 88888.00 2015-12-15 16:15:01.912 349 11085.19 380.92 54472.23 88888.00 2015-12-15 16:15:02.412 349 11085.03 380.92 54472.26 88888.00 2015-12-15 16:15:02.912 349 11084.81 380.92 54472.25 88888.00 2015-12-15 16:15:03.412 349 11084.61 380.89 54472.30 88888.00 2015-12-15 16:15:03.912 349 11084.50 380.88 54472.31 88888.00 2015-12-15 16:15:04.412 349 11084.38 380.75 54472.25 88888.00 2015-12-15 16:15:04.912 349 11084.31 380.57 54472.28 88888.00 2015-12-15 16:15:05.412 349 11084.21 380.51 54472.23 88888.00 2015-12-15 16:15:05.912 349 11084.13 380.44 54472.31 88888.00 2015-12-15 16:15:06.412 349 11084.02 380.34 54472.38 88888.00 2015-12-15 16:15:06.912 349 11083.94 380.25 54472.32 88888.00 2015-12-15 16:15:07.412 349 11083.98 380.21 54472.24 88888.00 2015-12-15 16:15:07.912 349 11083.94 380.15 54472.20 88888.00 2015-12-15 16:15:08.412 349 11083.95 380.07 54472.10 88888.00 2015-12-15 16:15:08.912 349 11083.92 380.09 54472.03 88888.00 2015-12-15 16:15:09.412 349 11083.91 380.08 54471.93 88888.00 2015-12-15 16:15:09.912 349 11083.97 380.05 54471.90 88888.00 2015-12-15 16:15:10.412 349 11084.07 380.04 54471.80 88888.00 2015-12-15 16:15:10.912 349 11084.08 380.12 54471.76 88888.00 2015-12-15 16:15:11.412 349 11084.07 380.13 54471.68 88888.00 2015-12-15 16:15:11.912 349 11084.08 380.13 54471.63 88888.00 2015-12-15 16:15:12.412 349 11084.07 380.20 54471.63 88888.00 2015-12-15 16:15:12.912 349 11084.07 380.24 54471.52 88888.00 2015-12-15 16:15:13.412 349 11084.09 380.34 54471.43 88888.00 2015-12-15 16:15:13.912 349 11084.07 380.46 54471.31 88888.00 2015-12-15 16:15:14.412 349 11084.04 380.55 54471.26 88888.00 2015-12-15 16:15:14.912 349 11083.95 380.65 54471.25 88888.00 2015-12-15 16:15:15.412 349 11083.87 380.80 54471.20 88888.00 2015-12-15 16:15:15.912 349 11083.77 380.82 54471.18 88888.00 2015-12-15 16:15:16.412 349 11083.66 380.93 54471.14 88888.00 2015-12-15 16:15:16.912 349 11083.61 381.06 54471.08 88888.00 2015-12-15 16:15:17.412 349 11083.44 381.18 54471.12 88888.00 2015-12-15 16:15:17.912 349 11083.32 381.27 54471.16 88888.00 2015-12-15 16:15:18.412 349 11083.24 381.35 54471.17 88888.00 2015-12-15 16:15:18.912 349 11083.03 381.44 54471.21 88888.00 2015-12-15 16:15:19.412 349 11082.79 381.50 54471.25 88888.00 2015-12-15 16:15:19.912 349 11082.66 381.54 54471.29 88888.00 2015-12-15 16:15:20.412 349 11082.52 381.69 54471.35 88888.00 2015-12-15 16:15:20.912 349 11082.31 381.84 54471.47 88888.00 2015-12-15 16:15:21.412 349 11082.15 381.94 54471.52 88888.00 2015-12-15 16:15:21.912 349 11081.94 381.96 54471.58 88888.00 2015-12-15 16:15:22.412 349 11081.73 382.00 54471.69 88888.00 2015-12-15 16:15:22.912 349 11081.54 382.00 54471.79 88888.00 2015-12-15 16:15:23.412 349 11081.37 382.01 54471.93 88888.00 2015-12-15 16:15:23.912 349 11081.18 382.00 54472.02 88888.00 2015-12-15 16:15:24.412 349 11081.04 381.98 54471.96 88888.00 2015-12-15 16:15:24.912 349 11080.89 381.94 54472.11 88888.00 2015-12-15 16:15:25.412 349 11080.79 381.96 54472.25 88888.00 2015-12-15 16:15:25.912 349 11080.68 381.93 54472.28 88888.00 2015-12-15 16:15:26.412 349 11080.53 381.90 54472.38 88888.00 2015-12-15 16:15:26.912 349 11080.41 381.81 54472.52 88888.00 2015-12-15 16:15:27.412 349 11080.34 381.74 54472.59 88888.00 2015-12-15 16:15:27.912 349 11080.29 381.70 54472.68 88888.00 2015-12-15 16:15:28.412 349 11080.26 381.59 54472.73 88888.00 2015-12-15 16:15:28.912 349 11080.25 381.48 54472.73 88888.00 2015-12-15 16:15:29.412 349 11080.22 381.39 54472.73 88888.00 2015-12-15 16:15:29.912 349 11080.22 381.27 54472.60 88888.00 2015-12-15 16:15:30.412 349 11080.23 381.17 54472.57 88888.00 2015-12-15 16:15:30.912 349 11080.33 381.07 54472.56 88888.00 2015-12-15 16:15:31.412 349 11080.36 380.97 54472.50 88888.00 2015-12-15 16:15:31.912 349 11080.41 380.86 54472.37 88888.00 2015-12-15 16:15:32.412 349 11080.42 380.78 54472.35 88888.00 2015-12-15 16:15:32.912 349 11080.50 380.59 54472.21 88888.00 2015-12-15 16:15:33.412 349 11080.62 380.44 54472.04 88888.00 2015-12-15 16:15:33.912 349 11080.72 380.35 54471.94 88888.00 2015-12-15 16:15:34.412 349 11080.84 380.29 54471.80 88888.00 2015-12-15 16:15:34.912 349 11080.95 380.23 54471.62 88888.00 2015-12-15 16:15:35.412 349 11081.01 380.10 54471.41 88888.00 2015-12-15 16:15:35.912 349 11081.16 380.08 54471.32 88888.00 2015-12-15 16:15:36.412 349 11081.35 380.01 54471.26 88888.00 2015-12-15 16:15:36.912 349 11081.41 379.98 54471.02 88888.00 2015-12-15 16:15:37.412 349 11081.52 379.98 54470.80 88888.00 2015-12-15 16:15:37.912 349 11081.67 379.95 54470.66 88888.00 2015-12-15 16:15:38.412 349 11081.84 379.93 54470.55 88888.00 2015-12-15 16:15:38.912 349 11081.93 380.00 54470.41 88888.00 2015-12-15 16:15:39.412 349 11082.04 380.06 54470.29 88888.00 2015-12-15 16:15:39.912 349 11082.21 380.15 54470.17 88888.00 2015-12-15 16:15:40.412 349 11082.20 380.27 54469.93 88888.00 2015-12-15 16:15:40.912 349 11082.33 380.40 54469.77 88888.00 2015-12-15 16:15:41.412 349 11082.42 380.60 54469.71 88888.00 2015-12-15 16:15:41.912 349 11082.42 380.72 54469.62 88888.00 2015-12-15 16:15:42.412 349 11082.47 380.89 54469.41 88888.00 2015-12-15 16:15:42.912 349 11082.55 381.03 54469.34 88888.00 2015-12-15 16:15:43.412 349 11082.58 381.20 54469.18 88888.00 2015-12-15 16:15:43.912 349 11082.58 381.44 54469.09 88888.00 2015-12-15 16:15:44.412 349 11082.55 381.57 54469.04 88888.00 2015-12-15 16:15:44.912 349 11082.56 381.74 54469.01 88888.00 2015-12-15 16:15:45.412 349 11082.57 381.94 54469.01 88888.00 2015-12-15 16:15:45.912 349 11082.52 382.06 54468.90 88888.00 2015-12-15 16:15:46.412 349 11082.50 382.25 54468.82 88888.00 2015-12-15 16:15:46.912 349 11082.45 382.48 54468.79 88888.00 2015-12-15 16:15:47.412 349 11082.35 382.68 54468.68 88888.00 2015-12-15 16:15:47.912 349 11082.26 382.84 54468.70 88888.00 2015-12-15 16:15:48.412 349 11082.24 382.95 54468.70 88888.00 2015-12-15 16:15:48.912 349 11082.24 383.04 54468.65 88888.00 2015-12-15 16:15:49.412 349 11082.17 383.16 54468.70 88888.00 2015-12-15 16:15:49.912 349 11082.10 383.29 54468.62 88888.00 2015-12-15 16:15:50.412 349 11082.05 383.37 54468.57 88888.00 2015-12-15 16:15:50.912 349 11082.00 383.43 54468.59 88888.00 2015-12-15 16:15:51.412 349 11081.90 383.48 54468.52 88888.00 2015-12-15 16:15:51.912 349 11081.84 383.55 54468.48 88888.00 2015-12-15 16:15:52.412 349 11081.84 383.62 54468.52 88888.00 2015-12-15 16:15:52.912 349 11081.77 383.62 54468.48 88888.00 2015-12-15 16:15:53.412 349 11081.73 383.52 54468.46 88888.00 2015-12-15 16:15:53.912 349 11081.77 383.53 54468.48 88888.00 2015-12-15 16:15:54.412 349 11081.74 383.59 54468.51 88888.00 2015-12-15 16:15:54.912 349 11081.80 383.50 54468.47 88888.00 2015-12-15 16:15:55.412 349 11081.80 383.38 54468.42 88888.00 2015-12-15 16:15:55.912 349 11081.84 383.26 54468.45 88888.00 2015-12-15 16:15:56.412 349 11081.90 383.18 54468.49 88888.00 2015-12-15 16:15:56.912 349 11081.95 383.12 54468.42 88888.00 2015-12-15 16:15:57.412 349 11082.05 383.01 54468.44 88888.00 2015-12-15 16:15:57.912 349 11082.12 382.89 54468.47 88888.00 2015-12-15 16:15:58.412 349 11082.27 382.78 54468.47 88888.00 2015-12-15 16:15:58.912 349 11082.29 382.71 54468.45 88888.00 2015-12-15 16:15:59.412 349 11082.38 382.60 54468.45 88888.00 2015-12-15 16:15:59.912 349 11082.47 382.50 54468.43 88888.00 2015-12-15 16:16:00.412 349 11082.57 382.38 54468.29 88888.00 2015-12-15 16:16:00.912 349 11082.58 382.38 54468.29 88888.00 2015-12-15 16:16:01.412 349 11082.63 382.34 54468.19 88888.00 2015-12-15 16:16:01.912 349 11082.71 382.29 54468.11 88888.00 2015-12-15 16:16:02.412 349 11082.76 382.32 54468.01 88888.00 2015-12-15 16:16:02.912 349 11082.77 382.25 54467.96 88888.00 2015-12-15 16:16:03.412 349 11082.82 382.26 54468.02 88888.00 2015-12-15 16:16:03.912 349 11082.85 382.32 54468.07 88888.00 2015-12-15 16:16:04.412 349 11082.87 382.30 54468.04 88888.00 2015-12-15 16:16:04.912 349 11082.93 382.32 54467.99 88888.00 2015-12-15 16:16:05.412 349 11083.04 382.33 54467.92 88888.00 2015-12-15 16:16:05.912 349 11083.10 382.35 54467.83 88888.00 2015-12-15 16:16:06.412 349 11083.05 382.44 54467.77 88888.00 2015-12-15 16:16:06.912 349 11082.99 382.51 54467.81 88888.00 2015-12-15 16:16:07.412 349 11082.97 382.55 54467.73 88888.00 2015-12-15 16:16:07.912 349 11083.08 382.67 54467.70 88888.00 2015-12-15 16:16:08.412 349 11083.09 382.69 54467.68 88888.00 2015-12-15 16:16:08.912 349 11083.11 382.77 54467.63 88888.00 2015-12-15 16:16:09.412 349 11083.08 382.85 54467.67 88888.00 2015-12-15 16:16:09.912 349 11083.09 382.94 54467.70 88888.00 2015-12-15 16:16:10.412 349 11083.14 383.01 54467.64 88888.00 2015-12-15 16:16:10.912 349 11083.16 383.08 54467.58 88888.00 2015-12-15 16:16:11.412 349 11083.24 383.17 54467.56 88888.00 2015-12-15 16:16:11.912 349 11083.21 383.28 54467.42 88888.00 2015-12-15 16:16:12.412 349 11083.21 383.39 54467.40 88888.00 2015-12-15 16:16:12.912 349 11083.23 383.54 54467.38 88888.00 2015-12-15 16:16:13.412 349 11083.26 383.67 54467.35 88888.00 2015-12-15 16:16:13.912 349 11083.32 383.78 54467.34 88888.00 2015-12-15 16:16:14.412 349 11083.39 383.85 54467.31 88888.00 2015-12-15 16:16:14.912 349 11083.36 383.96 54467.29 88888.00 2015-12-15 16:16:15.412 349 11083.30 384.09 54467.15 88888.00 2015-12-15 16:16:15.912 349 11083.35 384.13 54467.08 88888.00 2015-12-15 16:16:16.412 349 11083.32 384.22 54467.12 88888.00 2015-12-15 16:16:16.912 349 11083.32 384.38 54467.05 88888.00 2015-12-15 16:16:17.412 349 11083.24 384.44 54466.97 88888.00 2015-12-15 16:16:17.912 349 11083.23 384.52 54467.03 88888.00 2015-12-15 16:16:18.412 349 11083.16 384.63 54467.15 88888.00 2015-12-15 16:16:18.912 349 11083.03 384.71 54467.11 88888.00 2015-12-15 16:16:19.412 349 11082.94 384.80 54467.38 88888.00 2015-12-15 16:16:19.912 349 11082.88 384.93 54467.33 88888.00 2015-12-15 16:16:20.412 349 11082.80 384.98 54466.88 88888.00 2015-12-15 16:16:20.912 349 11082.69 385.07 54466.54 88888.00 2015-12-15 16:16:21.412 349 11082.69 385.14 54466.14 88888.00 2015-12-15 16:16:21.912 349 11082.64 385.22 54465.81 88888.00 2015-12-15 16:16:22.412 349 11082.56 385.34 54465.82 88888.00 2015-12-15 16:16:22.912 349 11082.40 385.41 54465.83 88888.00 2015-12-15 16:16:23.412 349 11082.29 385.46 54465.82 88888.00 2015-12-15 16:16:23.912 349 11082.19 385.56 54465.90 88888.00 2015-12-15 16:16:24.412 349 11082.06 385.62 54466.23 88888.00 2015-12-15 16:16:24.912 349 11081.98 385.69 54466.36 88888.00 2015-12-15 16:16:25.412 349 11081.83 385.76 54466.34 88888.00 2015-12-15 16:16:25.912 349 11081.69 385.82 54466.29 88888.00 2015-12-15 16:16:26.412 349 11081.58 385.79 54466.29 88888.00 2015-12-15 16:16:26.912 349 11081.49 385.75 54466.32 88888.00 2015-12-15 16:16:27.412 349 11081.40 385.61 54466.28 88888.00 2015-12-15 16:16:27.912 349 11081.25 385.45 54466.35 88888.00 2015-12-15 16:16:28.412 349 11081.22 385.34 54466.35 88888.00 2015-12-15 16:16:28.912 349 11081.14 385.25 54466.31 88888.00 2015-12-15 16:16:29.412 349 11081.12 385.12 54466.31 88888.00 2015-12-15 16:16:29.912 349 11081.09 385.05 54466.40 88888.00 2015-12-15 16:16:30.412 349 11081.12 384.90 54466.41 88888.00 2015-12-15 16:16:30.912 349 11081.11 384.83 54466.47 88888.00 2015-12-15 16:16:31.412 349 11081.15 384.78 54466.59 88888.00 2015-12-15 16:16:31.912 349 11081.12 384.73 54466.61 88888.00 2015-12-15 16:16:32.412 349 11081.11 384.71 54466.72 88888.00 2015-12-15 16:16:32.912 349 11081.11 384.62 54466.78 88888.00 2015-12-15 16:16:33.412 349 11081.20 384.62 54466.78 88888.00 2015-12-15 16:16:33.912 349 11081.16 384.58 54466.73 88888.00 2015-12-15 16:16:34.412 349 11081.15 384.58 54466.79 88888.00 2015-12-15 16:16:34.912 349 11081.11 384.63 54466.75 88888.00 2015-12-15 16:16:35.412 349 11081.07 384.65 54466.77 88888.00 2015-12-15 16:16:35.912 349 11081.15 384.64 54466.73 88888.00 2015-12-15 16:16:36.412 349 11081.15 384.63 54466.79 88888.00 2015-12-15 16:16:36.912 349 11081.10 384.72 54466.80 88888.00 2015-12-15 16:16:37.412 349 11081.10 384.73 54466.84 88888.00 2015-12-15 16:16:37.912 349 11081.12 384.77 54466.85 88888.00 2015-12-15 16:16:38.412 349 11081.12 384.85 54466.93 88888.00 2015-12-15 16:16:38.912 349 11081.15 384.88 54466.89 88888.00 2015-12-15 16:16:39.412 349 11081.12 384.98 54466.87 88888.00 2015-12-15 16:16:39.912 349 11081.11 385.12 54466.86 88888.00 2015-12-15 16:16:40.412 349 11081.04 385.25 54466.91 88888.00 2015-12-15 16:16:40.912 349 11080.97 385.37 54466.98 88888.00 2015-12-15 16:16:41.412 349 11080.96 385.41 54467.03 88888.00 2015-12-15 16:16:41.912 349 11080.89 385.41 54467.05 88888.00 2015-12-15 16:16:42.412 349 11080.80 385.44 54467.17 88888.00 2015-12-15 16:16:42.912 349 11080.75 385.55 54467.35 88888.00 2015-12-15 16:16:43.412 349 11080.74 385.65 54467.41 88888.00 2015-12-15 16:16:43.912 349 11080.67 385.71 54467.46 88888.00 2015-12-15 16:16:44.412 349 11080.65 385.70 54467.52 88888.00 2015-12-15 16:16:44.912 349 11080.60 385.80 54467.66 88888.00 2015-12-15 16:16:45.412 349 11080.62 385.89 54467.68 88888.00 2015-12-15 16:16:45.912 349 11080.63 385.99 54467.64 88888.00 2015-12-15 16:16:46.412 349 11080.59 386.05 54467.59 88888.00 2015-12-15 16:16:46.912 349 11080.59 386.20 54467.72 88888.00 2015-12-15 16:16:47.412 349 11080.53 386.31 54467.76 88888.00 2015-12-15 16:16:47.912 349 11080.53 386.41 54467.75 88888.00 2015-12-15 16:16:48.412 349 11080.46 386.50 54467.78 88888.00 2015-12-15 16:16:48.912 349 11080.42 386.63 54467.82 88888.00 2015-12-15 16:16:49.412 349 11080.36 386.69 54467.90 88888.00 2015-12-15 16:16:49.912 349 11080.28 386.76 54468.02 88888.00 2015-12-15 16:16:50.412 349 11080.17 386.82 54468.13 88888.00 2015-12-15 16:16:50.912 349 11080.15 386.92 54467.96 88888.00 2015-12-15 16:16:51.412 349 11080.10 387.05 54467.95 88888.00 2015-12-15 16:16:51.912 349 11080.03 387.10 54468.02 88888.00 2015-12-15 16:16:52.412 349 11080.00 387.21 54468.07 88888.00 2015-12-15 16:16:52.912 349 11079.89 387.28 54468.13 88888.00 2015-12-15 16:16:53.412 349 11079.86 387.34 54468.14 88888.00 2015-12-15 16:16:53.912 349 11079.85 387.38 54468.18 88888.00 2015-12-15 16:16:54.412 349 11079.84 387.44 54468.18 88888.00 2015-12-15 16:16:54.912 349 11079.76 387.60 54468.13 88888.00 2015-12-15 16:16:55.412 349 11079.71 387.69 54468.13 88888.00 2015-12-15 16:16:55.912 349 11079.80 387.75 54468.18 88888.00 2015-12-15 16:16:56.412 349 11079.80 387.76 54468.30 88888.00 2015-12-15 16:16:56.912 349 11079.79 387.86 54468.36 88888.00 2015-12-15 16:16:57.412 349 11079.76 387.90 54468.35 88888.00 2015-12-15 16:16:57.912 349 11079.85 387.91 54468.38 88888.00 2015-12-15 16:16:58.412 349 11079.84 388.06 54468.43 88888.00 2015-12-15 16:16:58.912 349 11079.79 388.16 54468.46 88888.00 2015-12-15 16:16:59.412 349 11079.76 388.18 54468.51 88888.00 2015-12-15 16:16:59.912 349 11079.76 388.26 54468.64 88888.00 2015-12-15 16:17:00.412 349 11079.82 388.29 54468.66 88888.00 2015-12-15 16:17:00.912 349 11079.84 388.34 54468.63 88888.00 2015-12-15 16:17:01.412 349 11079.80 388.40 54468.60 88888.00 2015-12-15 16:17:01.912 349 11079.75 388.48 54468.56 88888.00 2015-12-15 16:17:02.412 349 11079.70 388.48 54468.47 88888.00 2015-12-15 16:17:02.912 349 11079.65 388.45 54468.42 88888.00 2015-12-15 16:17:03.412 349 11079.58 388.48 54468.30 88888.00 2015-12-15 16:17:03.912 349 11079.52 388.52 54468.22 88888.00 2015-12-15 16:17:04.412 349 11079.38 388.53 54468.36 88888.00 2015-12-15 16:17:04.912 349 11079.27 388.60 54468.60 88888.00 2015-12-15 16:17:05.412 349 11079.13 388.66 54468.70 88888.00 2015-12-15 16:17:05.912 349 11079.07 388.71 54468.64 88888.00 2015-12-15 16:17:06.412 349 11078.97 388.75 54468.65 88888.00 2015-12-15 16:17:06.912 349 11078.87 388.75 54468.69 88888.00 2015-12-15 16:17:07.412 349 11078.81 388.87 54468.75 88888.00 2015-12-15 16:17:07.912 349 11078.72 388.99 54468.77 88888.00 2015-12-15 16:17:08.412 349 11078.65 389.00 54468.79 88888.00 2015-12-15 16:17:08.912 349 11078.63 389.05 54468.87 88888.00 2015-12-15 16:17:09.412 349 11078.54 389.13 54468.96 88888.00 2015-12-15 16:17:09.912 349 11078.45 389.21 54469.07 88888.00 2015-12-15 16:17:10.412 349 11078.43 389.24 54469.18 88888.00 2015-12-15 16:17:10.912 349 11078.33 389.27 54469.26 88888.00 2015-12-15 16:17:11.412 349 11078.23 389.25 54469.35 88888.00 2015-12-15 16:17:11.912 349 11078.11 389.36 54469.36 88888.00 2015-12-15 16:17:12.412 349 11078.04 389.34 54469.53 88888.00 2015-12-15 16:17:12.912 349 11077.88 389.38 54469.66 88888.00 2015-12-15 16:17:13.412 349 11077.76 389.36 54469.71 88888.00 2015-12-15 16:17:13.912 349 11077.61 389.31 54469.79 88888.00 2015-12-15 16:17:14.412 349 11077.52 389.35 54469.94 88888.00 2015-12-15 16:17:14.912 349 11077.38 389.38 54469.97 88888.00 2015-12-15 16:17:15.412 349 11077.19 389.43 54470.05 88888.00 2015-12-15 16:17:15.912 349 11076.98 389.39 54470.12 88888.00 2015-12-15 16:17:16.412 349 11076.82 389.44 54470.21 88888.00 2015-12-15 16:17:16.912 349 11076.71 389.43 54470.37 88888.00 2015-12-15 16:17:17.412 349 11076.58 389.38 54470.45 88888.00 2015-12-15 16:17:17.912 349 11076.50 389.43 54470.47 88888.00 2015-12-15 16:17:18.412 349 11076.30 389.38 54470.57 88888.00 2015-12-15 16:17:18.912 349 11076.20 389.39 54470.64 88888.00 2015-12-15 16:17:19.412 349 11076.07 389.51 54470.74 88888.00 2015-12-15 16:17:19.912 349 11075.89 389.49 54470.77 88888.00 2015-12-15 16:17:20.412 349 11075.71 389.41 54470.84 88888.00 2015-12-15 16:17:20.912 349 11075.67 389.51 54470.89 88888.00 2015-12-15 16:17:21.412 349 11075.56 389.49 54471.00 88888.00 2015-12-15 16:17:21.912 349 11075.40 389.44 54471.15 88888.00 2015-12-15 16:17:22.412 349 11075.34 389.43 54471.18 88888.00 2015-12-15 16:17:22.912 349 11075.29 389.42 54471.19 88888.00 2015-12-15 16:17:23.412 349 11075.14 389.45 54471.21 88888.00 2015-12-15 16:17:23.912 349 11074.98 389.37 54471.21 88888.00 2015-12-15 16:17:24.412 349 11074.92 389.37 54471.26 88888.00 2015-12-15 16:17:24.912 349 11074.80 389.41 54471.35 88888.00 2015-12-15 16:17:25.412 349 11074.74 389.38 54471.41 88888.00 2015-12-15 16:17:25.912 349 11074.61 389.28 54471.45 88888.00 2015-12-15 16:17:26.412 349 11074.52 389.27 54471.46 88888.00 2015-12-15 16:17:26.912 349 11074.47 389.27 54471.44 88888.00 2015-12-15 16:17:27.412 349 11074.41 389.26 54471.45 88888.00 2015-12-15 16:17:27.912 349 11074.37 389.25 54471.62 88888.00 2015-12-15 16:17:28.412 349 11074.30 389.22 54471.75 88888.00 2015-12-15 16:17:28.912 349 11074.16 389.13 54471.72 88888.00 2015-12-15 16:17:29.412 349 11074.07 389.17 54471.78 88888.00 2015-12-15 16:17:29.912 349 11074.00 389.12 54471.81 88888.00 2015-12-15 16:17:30.412 349 11073.89 389.19 54471.84 88888.00 2015-12-15 16:17:30.912 349 11073.83 389.18 54471.84 88888.00 2015-12-15 16:17:31.412 349 11073.73 389.17 54472.00 88888.00 2015-12-15 16:17:31.912 349 11073.62 389.16 54472.08 88888.00 2015-12-15 16:17:32.412 349 11073.54 389.21 54472.15 88888.00 2015-12-15 16:17:32.912 349 11073.48 389.27 54472.21 88888.00 2015-12-15 16:17:33.412 349 11073.41 389.28 54472.25 88888.00 2015-12-15 16:17:33.912 349 11073.36 389.29 54471.87 88888.00 2015-12-15 16:17:34.412 349 11073.28 389.28 54471.73 88888.00 2015-12-15 16:17:34.912 349 11073.21 389.27 54471.87 88888.00 2015-12-15 16:17:35.412 349 11073.10 389.26 54472.04 88888.00 2015-12-15 16:17:35.912 349 11072.95 389.28 54472.33 88888.00 2015-12-15 16:17:36.412 349 11072.85 389.42 54472.30 88888.00 2015-12-15 16:17:36.912 349 11072.74 389.45 54472.45 88888.00 2015-12-15 16:17:37.412 349 11072.59 389.49 54472.75 88888.00 2015-12-15 16:17:37.912 349 11072.50 389.52 54472.77 88888.00 2015-12-15 16:17:38.412 349 11072.34 389.62 54473.08 88888.00 2015-12-15 16:17:38.912 349 11072.24 389.66 54473.12 88888.00 2015-12-15 16:17:39.412 349 11072.11 389.66 54473.05 88888.00 2015-12-15 16:17:39.912 349 11072.03 389.68 54473.03 88888.00 2015-12-15 16:17:40.413 349 11071.96 389.72 54473.01 88888.00 2015-12-15 16:17:40.913 349 11071.82 389.75 54472.96 88888.00 2015-12-15 16:17:41.413 349 11071.71 389.73 54472.92 88888.00 2015-12-15 16:17:41.913 349 11071.63 389.72 54472.87 88888.00 2015-12-15 16:17:42.413 349 11071.53 389.78 54472.89 88888.00 2015-12-15 16:17:42.913 349 11071.40 389.71 54472.89 88888.00 2015-12-15 16:17:43.413 349 11071.30 389.69 54472.92 88888.00 2015-12-15 16:17:43.913 349 11071.24 389.72 54472.89 88888.00 2015-12-15 16:17:44.413 349 11071.13 389.71 54472.89 88888.00 2015-12-15 16:17:44.913 349 11071.03 389.70 54472.89 88888.00 2015-12-15 16:17:45.413 349 11071.01 389.78 54472.96 88888.00 2015-12-15 16:17:45.913 349 11070.90 389.81 54472.99 88888.00 2015-12-15 16:17:46.413 349 11070.90 389.80 54473.11 88888.00 2015-12-15 16:17:46.913 349 11070.87 389.79 54473.26 88888.00 2015-12-15 16:17:47.413 349 11070.76 389.81 54473.13 88888.00 2015-12-15 16:17:47.913 349 11070.67 389.85 54473.03 88888.00 2015-12-15 16:17:48.413 349 11070.69 389.81 54473.03 88888.00 2015-12-15 16:17:48.913 349 11070.74 389.83 54473.01 88888.00 2015-12-15 16:17:49.413 349 11070.65 389.80 54473.08 88888.00 2015-12-15 16:17:49.913 349 11070.56 389.80 54473.12 88888.00 2015-12-15 16:17:50.413 349 11070.62 389.78 54473.07 88888.00 2015-12-15 16:17:50.913 349 11070.56 389.76 54472.99 88888.00 2015-12-15 16:17:51.413 349 11070.53 389.77 54472.98 88888.00 2015-12-15 16:17:51.913 349 11070.54 389.78 54473.00 88888.00 2015-12-15 16:17:52.413 349 11070.58 389.79 54473.12 88888.00 2015-12-15 16:17:52.913 349 11070.45 389.81 54473.04 88888.00 2015-12-15 16:17:53.413 349 11070.45 389.81 54472.95 88888.00 2015-12-15 16:17:53.913 349 11070.46 389.79 54472.92 88888.00 2015-12-15 16:17:54.413 349 11070.43 389.81 54472.85 88888.00 2015-12-15 16:17:54.913 349 11070.40 389.80 54472.78 88888.00 2015-12-15 16:17:55.413 349 11070.35 389.84 54472.81 88888.00 2015-12-15 16:17:55.913 349 11070.37 389.85 54472.91 88888.00 2015-12-15 16:17:56.413 349 11070.37 389.83 54472.90 88888.00 2015-12-15 16:17:56.913 349 11070.35 389.86 54472.82 88888.00 2015-12-15 16:17:57.413 349 11070.30 389.87 54472.70 88888.00 2015-12-15 16:17:57.913 349 11070.29 389.88 54472.65 88888.00 2015-12-15 16:17:58.413 349 11070.35 389.93 54472.60 88888.00 2015-12-15 16:17:58.913 349 11070.33 389.90 54472.46 88888.00 2015-12-15 16:17:59.413 349 11070.27 389.85 54472.45 88888.00 2015-12-15 16:17:59.913 349 11070.27 389.94 54472.41 88888.00 2015-12-15 16:18:00.413 349 11070.22 389.97 54472.43 88888.00 2015-12-15 16:18:00.913 349 11070.17 389.95 54472.37 88888.00 2015-12-15 16:18:01.413 349 11070.13 389.93 54472.39 88888.00 2015-12-15 16:18:01.913 349 11070.08 389.92 54472.35 88888.00 2015-12-15 16:18:02.413 349 11069.99 389.90 54472.30 88888.00 2015-12-15 16:18:02.913 349 11069.96 389.93 54472.23 88888.00 2015-12-15 16:18:03.413 349 11069.91 389.97 54472.16 88888.00 2015-12-15 16:18:03.913 349 11069.90 389.98 54472.07 88888.00 2015-12-15 16:18:04.413 349 11069.87 389.98 54471.97 88888.00 2015-12-15 16:18:04.913 349 11069.77 389.96 54471.95 88888.00 2015-12-15 16:18:05.413 349 11069.71 389.93 54471.87 88888.00 2015-12-15 16:18:05.913 349 11069.76 389.96 54471.85 88888.00 2015-12-15 16:18:06.413 349 11069.67 389.96 54471.79 88888.00 2015-12-15 16:18:06.913 349 11069.61 390.00 54471.77 88888.00 2015-12-15 16:18:07.413 349 11069.59 390.06 54471.63 88888.00 2015-12-15 16:18:07.913 349 11069.52 390.06 54471.41 88888.00 2015-12-15 16:18:08.413 349 11069.41 390.05 54471.34 88888.00 2015-12-15 16:18:08.913 349 11069.31 390.01 54471.43 88888.00 2015-12-15 16:18:09.413 349 11069.30 389.97 54471.34 88888.00 2015-12-15 16:18:09.913 349 11069.18 389.96 54471.16 88888.00 2015-12-15 16:18:10.413 349 11069.18 390.01 54471.05 88888.00 2015-12-15 16:18:10.913 349 11069.19 390.04 54471.07 88888.00 2015-12-15 16:18:11.413 349 11069.09 390.01 54470.99 88888.00 2015-12-15 16:18:11.913 349 11069.04 389.93 54470.93 88888.00 2015-12-15 16:18:12.413 349 11069.02 389.86 54470.91 88888.00 2015-12-15 16:18:12.913 349 11068.99 389.89 54470.81 88888.00 2015-12-15 16:18:13.413 349 11068.91 389.97 54470.74 88888.00 2015-12-15 16:18:13.913 349 11068.83 390.03 54470.75 88888.00 2015-12-15 16:18:14.413 349 11068.81 390.00 54470.68 88888.00 2015-12-15 16:18:14.913 349 11068.76 389.97 54470.54 88888.00 2015-12-15 16:18:15.413 349 11068.77 389.95 54470.55 88888.00 2015-12-15 16:18:15.913 349 11068.68 389.96 54470.55 88888.00 2015-12-15 16:18:16.413 349 11068.68 389.89 54470.54 88888.00 2015-12-15 16:18:16.913 349 11068.73 389.84 54470.52 88888.00 2015-12-15 16:18:17.413 349 11068.65 389.88 54470.50 88888.00 2015-12-15 16:18:17.913 349 11068.68 389.88 54470.52 88888.00 2015-12-15 16:18:18.413 349 11068.65 389.92 54470.54 88888.00 2015-12-15 16:18:18.913 349 11068.58 390.02 54470.47 88888.00 2015-12-15 16:18:19.413 349 11068.58 390.06 54470.38 88888.00 2015-12-15 16:18:19.913 349 11068.58 389.96 54470.36 88888.00 2015-12-15 16:18:20.413 349 11068.51 390.01 54470.31 88888.00 2015-12-15 16:18:20.913 349 11068.51 390.07 54470.35 88888.00 2015-12-15 16:18:21.413 349 11068.51 390.06 54470.30 88888.00 2015-12-15 16:18:21.913 349 11068.50 390.03 54470.28 88888.00 2015-12-15 16:18:22.413 349 11068.50 390.09 54470.29 88888.00 2015-12-15 16:18:22.913 349 11068.47 390.11 54470.30 88888.00 2015-12-15 16:18:23.413 349 11068.50 390.02 54470.30 88888.00 2015-12-15 16:18:23.913 349 11068.47 390.02 54470.18 88888.00 2015-12-15 16:18:24.413 349 11068.39 390.06 54469.98 88888.00 2015-12-15 16:18:24.913 349 11068.31 390.06 54469.67 88888.00 2015-12-15 16:18:25.413 349 11068.31 389.97 54469.60 88888.00 2015-12-15 16:18:25.913 349 11068.34 390.04 54469.52 88888.00 2015-12-15 16:18:26.413 349 11068.34 390.05 54469.53 88888.00 2015-12-15 16:18:26.913 349 11068.36 390.06 54469.51 88888.00 2015-12-15 16:18:27.413 349 11068.36 390.11 54469.43 88888.00 2015-12-15 16:18:27.913 349 11068.39 390.07 54469.52 88888.00 2015-12-15 16:18:28.413 349 11068.37 390.12 54469.80 88888.00 2015-12-15 16:18:28.913 349 11068.36 390.17 54469.84 88888.00 2015-12-15 16:18:29.413 349 11068.40 390.14 54469.75 88888.00 2015-12-15 16:18:29.913 349 11068.35 390.15 54469.86 88888.00 2015-12-15 16:18:30.413 349 11068.24 390.15 54470.36 88888.00 2015-12-15 16:18:30.913 349 11068.18 390.09 54469.80 88888.00 2015-12-15 16:18:31.413 349 11068.20 390.00 54469.71 88888.00 2015-12-15 16:18:31.913 349 11068.21 389.98 54469.67 88888.00 2015-12-15 16:18:32.413 349 11068.10 389.96 54469.68 88888.00 2015-12-15 16:18:32.913 349 11068.08 389.90 54469.65 88888.00 2015-12-15 16:18:33.413 349 11068.09 389.81 54469.59 88888.00 2015-12-15 16:18:33.913 349 11068.04 389.77 54469.50 88888.00 2015-12-15 16:18:34.413 349 11067.99 389.73 54469.44 88888.00 2015-12-15 16:18:34.913 349 11067.93 389.71 54469.39 88888.00 2015-12-15 16:18:35.413 349 11067.83 389.71 54469.35 88888.00 2015-12-15 16:18:35.913 349 11067.81 389.58 54469.34 88888.00 2015-12-15 16:18:36.413 349 11067.76 389.54 54469.23 88888.00 2015-12-15 16:18:36.913 349 11067.69 389.50 54469.17 88888.00 2015-12-15 16:18:37.413 349 11067.58 389.43 54469.14 88888.00 2015-12-15 16:18:37.913 349 11067.61 389.30 54469.09 88888.00 2015-12-15 16:18:38.413 349 11067.60 389.26 54468.98 88888.00 2015-12-15 16:18:38.913 349 11067.52 389.22 54468.92 88888.00 2015-12-15 16:18:39.413 349 11067.46 389.16 54468.84 88888.00 2015-12-15 16:18:39.913 349 11067.43 389.11 54468.72 88888.00 2015-12-15 16:18:40.413 349 11067.35 389.04 54468.62 88888.00 2015-12-15 16:18:40.913 349 11067.29 388.99 54468.57 88888.00 2015-12-15 16:18:41.413 349 11067.27 388.95 54468.45 88888.00 2015-12-15 16:18:41.913 349 11067.19 388.86 54468.31 88888.00 2015-12-15 16:18:42.413 349 11067.16 388.78 54468.19 88888.00 2015-12-15 16:18:42.913 349 11067.14 388.76 54468.20 88888.00 2015-12-15 16:18:43.413 349 11067.03 388.74 54468.17 88888.00 2015-12-15 16:18:43.913 349 11066.90 388.75 54468.03 88888.00 2015-12-15 16:18:44.413 349 11066.85 388.67 54468.08 88888.00 2015-12-15 16:18:44.913 349 11066.82 388.75 54468.00 88888.00 2015-12-15 16:18:45.413 349 11066.72 388.83 54467.96 88888.00 2015-12-15 16:18:45.913 349 11066.66 388.76 54467.93 88888.00 2015-12-15 16:18:46.413 349 11066.58 388.73 54467.82 88888.00 2015-12-15 16:18:46.913 349 11066.52 388.61 54467.77 88888.00 2015-12-15 16:18:47.413 349 11066.57 388.50 54467.70 88888.00 2015-12-15 16:18:47.913 349 11066.54 388.43 54467.72 88888.00 2015-12-15 16:18:48.413 349 11066.46 388.46 54467.66 88888.00 2015-12-15 16:18:48.913 349 11066.40 388.49 54467.54 88888.00 2015-12-15 16:18:49.413 349 11066.36 388.41 54467.39 88888.00 2015-12-15 16:18:49.913 349 11066.27 388.29 54467.30 88888.00 2015-12-15 16:18:50.413 349 11066.26 388.31 54467.26 88888.00 2015-12-15 16:18:50.913 349 11066.26 388.33 54467.25 88888.00 2015-12-15 16:18:51.413 349 11066.14 388.29 54467.19 88888.00 2015-12-15 16:18:51.913 349 11065.84 388.44 54467.12 88888.00 2015-12-15 16:18:52.413 349 11065.63 388.70 54466.97 88888.00 2015-12-15 16:18:52.913 349 11065.68 388.67 54466.75 88888.00 2015-12-15 16:18:53.413 349 11065.57 388.69 54466.73 88888.00 2015-12-15 16:18:53.913 349 11065.57 388.61 54466.64 88888.00 2015-12-15 16:18:54.413 349 11065.57 388.52 54466.52 88888.00 2015-12-15 16:18:54.913 349 11065.52 388.48 54466.41 88888.00 2015-12-15 16:18:55.413 349 11065.42 388.43 54466.26 88888.00 2015-12-15 16:18:55.913 349 11065.34 388.26 54466.07 88888.00 2015-12-15 16:18:56.413 349 11065.32 388.10 54465.92 88888.00 2015-12-15 16:18:56.913 349 11065.28 387.92 54465.67 88888.00 2015-12-15 16:18:57.413 349 11065.23 387.65 54465.30 88888.00 2015-12-15 16:18:57.913 349 11065.10 387.31 54465.04 88888.00 2015-12-15 16:18:58.413 349 11064.95 387.00 54464.66 88888.00 2015-12-15 16:18:58.913 349 11064.73 386.59 54464.18 88888.00 2015-12-15 16:18:59.413 349 11064.54 386.20 54463.72 88888.00 2015-12-15 16:18:59.913 349 11064.36 385.90 54463.22 88888.00 2015-12-15 16:19:00.413 349 11064.05 385.73 54462.63 88888.00 2015-12-15 16:19:00.913 349 11063.75 385.25 54462.03 88888.00 2015-12-15 16:19:01.413 349 11063.47 385.07 54461.42 88888.00 2015-12-15 16:19:01.913 349 11063.30 385.03 54461.06 88888.00 2015-12-15 16:19:02.413 349 11063.13 384.82 54460.82 88888.00 2015-12-15 16:19:02.913 349 11063.01 384.70 54460.70 88888.00 2015-12-15 16:19:03.413 349 11062.93 384.57 54460.68 88888.00 2015-12-15 16:19:03.913 349 11062.91 384.64 54460.55 88888.00 2015-12-15 16:19:04.413 349 11062.83 384.71 54460.57 88888.00 2015-12-15 16:19:04.913 349 11062.88 384.68 54460.48 88888.00 2015-12-15 16:19:05.413 349 11062.87 384.65 54460.39 88888.00 2015-12-15 16:19:05.913 349 11062.76 384.63 54460.28 88888.00 2015-12-15 16:19:06.413 349 11062.87 384.61 54460.21 88888.00 2015-12-15 16:19:06.913 349 11062.97 384.60 54460.18 88888.00 2015-12-15 16:19:07.413 349 11063.02 384.57 54460.00 88888.00 2015-12-15 16:19:07.913 349 11063.06 384.52 54459.88 88888.00 2015-12-15 16:19:08.413 349 11063.09 384.48 54459.78 88888.00 2015-12-15 16:19:08.913 349 11063.09 384.43 54459.69 88888.00 2015-12-15 16:19:09.413 349 11063.11 384.40 54459.57 88888.00 2015-12-15 16:19:09.913 349 11063.19 384.35 54459.44 88888.00 2015-12-15 16:19:10.413 349 11063.22 384.37 54459.28 88888.00 2015-12-15 16:19:10.913 349 11063.29 384.41 54459.21 88888.00 2015-12-15 16:19:11.413 349 11063.49 384.37 54459.08 88888.00 2015-12-15 16:19:11.913 349 11063.72 384.24 54459.00 88888.00 2015-12-15 16:19:12.413 349 11063.91 384.12 54458.99 88888.00 2015-12-15 16:19:12.913 349 11063.96 384.02 54458.87 88888.00 2015-12-15 16:19:13.413 349 11063.89 384.01 54458.62 88888.00 2015-12-15 16:19:13.913 349 11063.74 384.06 54458.48 88888.00 2015-12-15 16:19:14.413 349 11063.75 384.00 54458.36 88888.00 2015-12-15 16:19:14.913 349 11063.80 383.93 54458.22 88888.00 2015-12-15 16:19:15.413 349 11063.85 383.85 54457.98 88888.00 2015-12-15 16:19:15.913 349 11063.96 383.79 54457.77 88888.00 2015-12-15 16:19:16.413 349 11063.95 383.70 54457.77 88888.00 2015-12-15 16:19:16.913 349 11063.92 383.70 54457.82 88888.00 2015-12-15 16:19:17.413 349 11064.03 383.63 54457.66 88888.00 2015-12-15 16:19:17.913 349 11064.10 383.54 54457.61 88888.00 2015-12-15 16:19:18.413 349 11064.10 383.43 54457.43 88888.00 2015-12-15 16:19:18.913 349 11064.11 383.37 54457.33 88888.00 2015-12-15 16:19:19.413 349 11064.03 383.36 54457.22 88888.00 2015-12-15 16:19:19.913 349 11064.03 383.39 54457.14 88888.00 2015-12-15 16:19:20.413 349 11064.03 383.44 54457.03 88888.00 2015-12-15 16:19:20.913 349 11064.05 383.46 54456.98 88888.00 2015-12-15 16:19:21.413 349 11064.06 383.60 54456.95 88888.00 2015-12-15 16:19:21.913 349 11064.16 383.76 54456.85 88888.00 2015-12-15 16:19:22.413 349 11064.23 383.95 54456.79 88888.00 2015-12-15 16:19:22.913 349 11064.44 384.06 54456.67 88888.00 2015-12-15 16:19:23.413 349 11064.70 384.27 54456.51 88888.00 2015-12-15 16:19:23.913 349 11065.16 384.48 54456.36 88888.00 2015-12-15 16:19:24.413 349 11065.60 384.46 54456.19 88888.00 2015-12-15 16:19:24.913 349 11065.96 384.35 54456.10 88888.00 2015-12-15 16:19:25.413 349 11066.10 384.14 54456.00 88888.00 2015-12-15 16:19:25.913 349 11066.21 384.06 54455.91 88888.00 2015-12-15 16:19:26.413 349 11066.31 383.95 54455.83 88888.00 2015-12-15 16:19:26.913 349 11066.37 383.72 54455.84 88888.00 2015-12-15 16:19:27.413 349 11066.40 383.60 54455.85 88888.00 2015-12-15 16:19:27.913 349 11066.53 383.61 54455.73 88888.00 2015-12-15 16:19:28.413 349 11066.68 383.69 54455.54 88888.00 2015-12-15 16:19:28.913 349 11066.78 383.82 54455.42 88888.00 2015-12-15 16:19:29.413 349 11066.85 383.85 54455.32 88888.00 2015-12-15 16:19:29.913 349 11066.93 383.78 54455.21 88888.00 2015-12-15 16:19:30.413 349 11066.99 383.76 54455.13 88888.00 2015-12-15 16:19:30.913 349 11066.95 383.85 54455.07 88888.00 2015-12-15 16:19:31.413 349 11067.00 383.82 54455.00 88888.00 2015-12-15 16:19:31.913 349 11067.10 383.76 54454.93 88888.00 2015-12-15 16:19:32.413 349 11067.10 383.61 54454.88 88888.00 2015-12-15 16:19:32.913 349 11066.88 383.42 54454.91 88888.00 2015-12-15 16:19:33.413 349 11066.57 383.21 54454.87 88888.00 2015-12-15 16:19:33.913 349 11066.15 382.97 54454.93 88888.00 2015-12-15 16:19:34.413 349 11066.00 382.94 54454.85 88888.00 2015-12-15 16:19:34.913 349 11065.93 382.85 54454.77 88888.00 2015-12-15 16:19:35.413 349 11065.96 382.78 54454.76 88888.00 2015-12-15 16:19:35.913 349 11066.14 382.53 54454.76 88888.00 2015-12-15 16:19:36.413 349 11066.53 382.46 54454.61 88888.00 2015-12-15 16:19:36.913 349 11067.01 382.67 54454.39 88888.00 2015-12-15 16:19:37.413 349 11067.31 383.03 54454.19 88888.00 2015-12-15 16:19:37.913 349 11067.35 383.25 54454.10 88888.00 2015-12-15 16:19:38.413 349 11067.35 383.52 54454.07 88888.00 2015-12-15 16:19:38.913 349 11067.27 383.71 54454.05 88888.00 2015-12-15 16:19:39.413 349 11067.15 383.67 54454.12 88888.00 2015-12-15 16:19:39.913 349 11067.17 383.59 54454.12 88888.00 2015-12-15 16:19:40.413 349 11067.11 383.62 54453.98 88888.00 2015-12-15 16:19:40.913 349 11067.03 383.78 54453.92 88888.00 2015-12-15 16:19:41.413 349 11067.00 383.78 54453.93 88888.00 2015-12-15 16:19:41.913 349 11066.88 383.72 54453.91 88888.00 2015-12-15 16:19:42.413 349 11066.84 383.68 54453.90 88888.00 2015-12-15 16:19:42.913 349 11066.78 383.71 54453.91 88888.00 2015-12-15 16:19:43.413 349 11066.78 383.64 54453.96 88888.00 2015-12-15 16:19:43.913 349 11066.75 383.65 54453.92 88888.00 2015-12-15 16:19:44.413 349 11066.70 383.62 54453.82 88888.00 2015-12-15 16:19:44.913 349 11066.70 383.61 54453.84 88888.00 2015-12-15 16:19:45.413 349 11066.78 383.70 54453.90 88888.00 2015-12-15 16:19:45.913 349 11066.94 383.68 54453.99 88888.00 2015-12-15 16:19:46.413 349 11067.04 383.52 54454.23 88888.00 2015-12-15 16:19:46.913 349 11067.11 383.25 54454.17 88888.00 2015-12-15 16:19:47.413 349 11066.89 383.11 54454.05 88888.00 2015-12-15 16:19:47.913 349 11066.54 383.31 54454.08 88888.00 2015-12-15 16:19:48.413 349 11066.41 383.42 54454.06 88888.00 2015-12-15 16:19:48.913 349 11066.33 383.48 54453.95 88888.00 2015-12-15 16:19:49.413 349 11066.28 383.44 54454.01 88888.00 2015-12-15 16:19:49.913 349 11066.24 383.44 54454.00 88888.00 2015-12-15 16:19:50.413 349 11066.24 383.43 54454.06 88888.00 2015-12-15 16:19:50.913 349 11066.20 383.36 54454.10 88888.00 2015-12-15 16:19:51.413 349 11066.12 383.33 54454.14 88888.00 2015-12-15 16:19:51.913 349 11066.09 383.31 54454.12 88888.00 2015-12-15 16:19:52.413 349 11066.09 383.33 54454.15 88888.00 2015-12-15 16:19:52.913 349 11066.02 383.28 54454.15 88888.00 2015-12-15 16:19:53.413 349 11065.91 383.19 54454.15 88888.00 2015-12-15 16:19:53.913 349 11065.81 383.14 54454.17 88888.00 2015-12-15 16:19:54.413 349 11065.80 383.10 54454.24 88888.00 2015-12-15 16:19:54.913 349 11065.72 382.99 54454.19 88888.00 2015-12-15 16:19:55.413 349 11065.70 382.96 54454.19 88888.00 2015-12-15 16:19:55.913 349 11065.70 382.88 54454.22 88888.00 2015-12-15 16:19:56.413 349 11065.68 382.76 54454.21 88888.00 2015-12-15 16:19:56.913 349 11065.69 382.65 54454.09 88888.00 2015-12-15 16:19:57.413 349 11065.62 382.57 54454.08 88888.00 2015-12-15 16:19:57.913 349 11065.55 382.53 54454.09 88888.00 2015-12-15 16:19:58.413 349 11065.57 382.51 54454.00 88888.00 2015-12-15 16:19:58.913 349 11065.46 382.67 54453.90 88888.00 2015-12-15 16:19:59.413 349 11065.37 382.71 54453.99 88888.00 2015-12-15 16:19:59.913 349 11065.41 382.75 54454.10 88888.00 2015-12-15 16:20:00.413 349 11065.42 382.71 54454.16 88888.00 2015-12-15 16:20:00.913 349 11065.49 382.66 54454.35 88888.00 2015-12-15 16:20:01.413 349 11065.64 382.60 54454.73 88888.00 2015-12-15 16:20:01.913 349 11065.72 382.74 54455.07 88888.00 2015-12-15 16:20:02.413 349 11065.75 382.99 54455.36 88888.00 2015-12-15 16:20:02.913 349 11065.86 382.93 54455.61 88888.00 2015-12-15 16:20:03.413 349 11065.93 383.08 54455.91 88888.00 2015-12-15 16:20:03.913 349 11066.01 383.29 54456.06 88888.00 2015-12-15 16:20:04.413 349 11066.06 383.36 54456.16 88888.00 2015-12-15 16:20:04.913 349 11066.11 383.51 54456.32 88888.00 2015-12-15 16:20:05.413 349 11066.16 383.58 54456.33 88888.00 2015-12-15 16:20:05.913 349 11066.17 383.47 54456.35 88888.00 2015-12-15 16:20:06.413 349 11066.14 383.44 54456.34 88888.00 2015-12-15 16:20:06.913 349 11066.12 383.60 54456.37 88888.00 2015-12-15 16:20:07.413 349 11066.17 383.60 54456.35 88888.00 2015-12-15 16:20:07.913 349 11066.15 383.58 54456.34 88888.00 2015-12-15 16:20:08.413 349 11066.15 383.54 54456.41 88888.00 2015-12-15 16:20:08.913 349 11066.24 383.60 54456.37 88888.00 2015-12-15 16:20:09.413 349 11066.33 383.64 54456.32 88888.00 2015-12-15 16:20:09.913 349 11066.37 383.60 54456.21 88888.00 2015-12-15 16:20:10.413 349 11066.42 383.60 54456.14 88888.00 2015-12-15 16:20:10.913 349 11066.51 383.60 54456.03 88888.00 2015-12-15 16:20:11.413 349 11066.51 383.56 54455.92 88888.00 2015-12-15 16:20:11.913 349 11066.58 383.52 54455.80 88888.00 2015-12-15 16:20:12.413 349 11066.70 383.43 54455.66 88888.00 2015-12-15 16:20:12.913 349 11066.78 383.44 54455.58 88888.00 2015-12-15 16:20:13.413 349 11066.89 383.39 54455.38 88888.00 2015-12-15 16:20:13.913 349 11066.95 383.34 54455.23 88888.00 2015-12-15 16:20:14.413 349 11067.00 383.29 54455.09 88888.00 2015-12-15 16:20:14.913 349 11067.10 383.26 54454.94 88888.00 2015-12-15 16:20:15.413 349 11067.16 383.28 54454.83 88888.00 2015-12-15 16:20:15.913 349 11067.20 383.25 54454.69 88888.00 2015-12-15 16:20:16.413 349 11067.35 383.19 54454.57 88888.00 2015-12-15 16:20:16.913 349 11067.50 383.17 54454.42 88888.00 2015-12-15 16:20:17.413 349 11067.56 383.17 54454.24 88888.00 2015-12-15 16:20:17.913 349 11067.64 383.09 54453.97 88888.00 2015-12-15 16:20:18.413 349 11067.73 383.10 54453.80 88888.00 2015-12-15 16:20:18.913 349 11067.76 383.17 54453.65 88888.00 2015-12-15 16:20:19.413 349 11067.81 383.30 54453.51 88888.00 2015-12-15 16:20:19.913 349 11067.87 383.47 54453.38 88888.00 2015-12-15 16:20:20.413 349 11067.98 383.50 54453.12 88888.00 2015-12-15 16:20:20.913 349 11068.09 383.64 54452.91 88888.00 2015-12-15 16:20:21.413 349 11068.16 383.75 54452.67 88888.00 2015-12-15 16:20:21.913 349 11068.20 383.82 54452.55 88888.00 2015-12-15 16:20:22.413 349 11068.35 383.89 54452.43 88888.00 2015-12-15 16:20:22.913 349 11068.58 383.95 54452.37 88888.00 2015-12-15 16:20:23.413 349 11068.73 384.02 54452.24 88888.00 2015-12-15 16:20:23.913 349 11068.91 384.03 54452.12 88888.00 2015-12-15 16:20:24.413 349 11069.10 384.00 54451.99 88888.00 2015-12-15 16:20:24.913 349 11069.20 383.98 54451.99 88888.00 2015-12-15 16:20:25.413 349 11069.30 383.93 54451.85 88888.00 2015-12-15 16:20:25.913 349 11069.43 383.87 54451.66 88888.00 2015-12-15 16:20:26.413 349 11069.50 383.90 54451.67 88888.00 2015-12-15 16:20:26.913 349 11069.59 383.98 54451.58 88888.00 2015-12-15 16:20:27.404 349 11069.66 384.04 54451.44 88888.00 2015-12-15 16:20:27.904 349 11069.71 384.07 54451.24 88888.00 2015-12-15 16:20:28.404 349 11069.81 384.07 54451.10 88888.00 2015-12-15 16:20:28.904 349 11069.90 384.10 54450.84 88888.00 2015-12-15 16:20:29.404 349 11069.96 384.18 54450.65 88888.00 2015-12-15 16:20:29.904 349 11070.07 384.22 54450.62 88888.00 2015-12-15 16:20:30.404 349 11070.22 384.28 54450.57 88888.00 2015-12-15 16:20:30.904 349 11070.34 384.29 54450.55 88888.00 2015-12-15 16:20:31.404 349 11070.50 384.34 54450.53 88888.00 2015-12-15 16:20:31.904 349 11070.54 384.31 54450.44 88888.00 2015-12-15 16:20:32.404 349 11070.59 384.27 54450.66 88888.00 2015-12-15 16:20:32.904 349 11070.72 384.24 54450.87 88888.00 2015-12-15 16:20:33.404 349 11070.83 384.26 54450.84 88888.00 2015-12-15 16:20:33.904 349 11070.93 384.27 54450.73 88888.00 2015-12-15 16:20:34.404 349 11071.16 384.23 54450.67 88888.00 2015-12-15 16:20:34.904 349 11071.42 384.12 54450.68 88888.00 2015-12-15 16:20:35.404 349 11071.61 383.98 54450.74 88888.00 2015-12-15 16:20:35.904 349 11071.75 383.80 54450.65 88888.00 2015-12-15 16:20:36.404 349 11071.89 383.56 54450.48 88888.00 2015-12-15 16:20:36.904 349 11072.05 383.36 54450.38 88888.00 2015-12-15 16:20:37.404 349 11072.20 383.29 54450.37 88888.00 2015-12-15 16:20:37.904 349 11072.32 383.19 54450.31 88888.00 2015-12-15 16:20:38.404 349 11072.44 383.11 54450.28 88888.00 2015-12-15 16:20:38.904 349 11072.54 383.11 54450.28 88888.00 2015-12-15 16:20:39.404 349 11072.59 383.09 54450.22 88888.00 2015-12-15 16:20:39.904 349 11072.70 383.13 54450.10 88888.00 2015-12-15 16:20:40.404 349 11072.75 383.20 54450.02 88888.00 2015-12-15 16:20:40.904 349 11072.78 383.28 54450.10 88888.00 2015-12-15 16:20:41.404 349 11072.84 383.33 54450.10 88888.00 2015-12-15 16:20:41.904 349 11072.80 383.36 54450.06 88888.00 2015-12-15 16:20:42.404 349 11072.80 383.41 54450.14 88888.00 2015-12-15 16:20:42.904 349 11072.90 383.48 54450.14 88888.00 2015-12-15 16:20:43.404 349 11072.95 383.51 54450.00 88888.00 2015-12-15 16:20:43.904 349 11072.97 383.54 54450.01 88888.00 2015-12-15 16:20:44.404 349 11073.01 383.64 54450.05 88888.00 2015-12-15 16:20:44.904 349 11073.05 383.70 54450.06 88888.00 2015-12-15 16:20:45.404 349 11073.05 383.72 54450.15 88888.00 2015-12-15 16:20:45.904 349 11073.12 383.72 54450.18 88888.00 2015-12-15 16:20:46.404 349 11073.25 383.73 54450.24 88888.00 2015-12-15 16:20:46.904 349 11073.27 383.78 54450.32 88888.00 2015-12-15 16:20:47.404 349 11073.36 383.81 54450.33 88888.00 2015-12-15 16:20:47.904 349 11073.41 383.86 54450.36 88888.00 2015-12-15 16:20:48.404 349 11073.37 383.96 54450.30 88888.00 2015-12-15 16:20:48.904 349 11073.39 384.00 54450.30 88888.00 2015-12-15 16:20:49.404 349 11073.41 384.10 54450.30 88888.00 2015-12-15 16:20:49.904 349 11073.37 384.13 54450.26 88888.00 2015-12-15 16:20:50.404 349 11073.36 384.14 54450.30 88888.00 2015-12-15 16:20:50.904 349 11073.28 384.24 54450.38 88888.00 2015-12-15 16:20:51.404 349 11073.20 384.29 54450.49 88888.00 2015-12-15 16:20:51.904 349 11073.17 384.35 54450.65 88888.00 2015-12-15 16:20:52.404 349 11073.17 384.34 54450.64 88888.00 2015-12-15 16:20:52.904 349 11073.07 384.28 54450.55 88888.00 2015-12-15 16:20:53.404 349 11073.07 384.27 54450.49 88888.00 2015-12-15 16:20:53.904 349 11073.16 384.31 54450.72 88888.00 2015-12-15 16:20:54.404 349 11073.15 384.36 54450.98 88888.00 2015-12-15 16:20:54.904 349 11073.18 384.40 54451.07 88888.00 2015-12-15 16:20:55.404 349 11073.22 384.40 54451.02 88888.00 2015-12-15 16:20:55.904 349 11073.23 384.43 54451.01 88888.00 2015-12-15 16:20:56.404 349 11073.21 384.41 54451.02 88888.00 2015-12-15 16:20:56.904 349 11073.26 384.39 54450.89 88888.00 2015-12-15 16:20:57.404 349 11073.30 384.40 54450.87 88888.00 2015-12-15 16:20:57.904 349 11073.38 384.41 54450.80 88888.00 2015-12-15 16:20:58.404 349 11073.48 384.49 54450.88 88888.00 2015-12-15 16:20:58.904 349 11073.51 384.48 54451.00 88888.00 2015-12-15 16:20:59.404 349 11073.58 384.49 54450.98 88888.00 2015-12-15 16:20:59.904 349 11073.59 384.55 54451.10 88888.00 2015-12-15 16:21:00.404 349 11073.63 384.56 54451.26 88888.00 2015-12-15 16:21:00.904 349 11073.59 384.53 54451.25 88888.00 2015-12-15 16:21:01.404 349 11073.60 384.57 54451.18 88888.00 2015-12-15 16:21:01.904 349 11073.73 384.58 54451.12 88888.00 2015-12-15 16:21:02.404 349 11073.79 384.68 54451.05 88888.00 2015-12-15 16:21:02.904 349 11073.80 384.66 54451.03 88888.00 2015-12-15 16:21:03.404 349 11073.84 384.66 54451.03 88888.00 2015-12-15 16:21:03.904 349 11073.86 384.65 54451.11 88888.00 2015-12-15 16:21:04.404 349 11073.88 384.68 54451.19 88888.00 2015-12-15 16:21:04.904 349 11073.88 384.71 54451.16 88888.00 2015-12-15 16:21:05.404 349 11073.96 384.73 54451.16 88888.00 2015-12-15 16:21:05.904 349 11074.01 384.75 54451.18 88888.00 2015-12-15 16:21:06.404 349 11074.05 384.81 54451.18 88888.00 2015-12-15 16:21:06.904 349 11074.09 384.82 54451.23 88888.00 2015-12-15 16:21:07.404 349 11074.09 384.89 54451.23 88888.00 2015-12-15 16:21:07.904 349 11074.11 385.00 54451.28 88888.00 2015-12-15 16:21:08.404 349 11074.14 384.98 54451.42 88888.00 2015-12-15 16:21:08.904 349 11074.15 385.02 54451.44 88888.00 2015-12-15 16:21:09.404 349 11074.20 385.00 54451.47 88888.00 2015-12-15 16:21:09.904 349 11074.21 385.05 54451.50 88888.00 2015-12-15 16:21:10.404 349 11074.24 385.15 54451.54 88888.00 2015-12-15 16:21:10.904 349 11074.28 385.22 54451.56 88888.00 2015-12-15 16:21:11.404 349 11074.35 385.23 54451.59 88888.00 2015-12-15 16:21:11.904 349 11074.41 385.27 54451.61 88888.00 2015-12-15 16:21:12.404 349 11074.46 385.34 54451.54 88888.00 2015-12-15 16:21:12.904 349 11074.46 385.40 54451.66 88888.00 2015-12-15 16:21:13.404 349 11074.51 385.46 54451.67 88888.00 2015-12-15 16:21:13.904 349 11074.56 385.49 54451.62 88888.00 2015-12-15 16:21:14.404 349 11074.53 385.51 54451.54 88888.00 2015-12-15 16:21:14.904 349 11074.61 385.56 54451.53 88888.00 2015-12-15 16:21:15.404 349 11074.63 385.65 54451.56 88888.00 2015-12-15 16:21:15.904 349 11074.72 385.71 54451.49 88888.00 2015-12-15 16:21:16.404 349 11074.80 385.78 54451.47 88888.00 2015-12-15 16:21:16.904 349 11074.82 385.81 54451.44 88888.00 2015-12-15 16:21:17.404 349 11074.88 385.87 54451.40 88888.00 2015-12-15 16:21:17.904 349 11074.92 385.89 54451.32 88888.00 2015-12-15 16:21:18.404 349 11074.94 385.97 54451.40 88888.00 2015-12-15 16:21:18.904 349 11074.92 386.05 54451.53 88888.00 2015-12-15 16:21:19.404 349 11075.01 386.13 54451.51 88888.00 2015-12-15 16:21:19.904 349 11075.01 386.23 54451.54 88888.00 2015-12-15 16:21:20.404 349 11075.10 386.32 54451.53 88888.00 2015-12-15 16:21:20.904 349 11075.10 386.38 54451.51 88888.00 2015-12-15 16:21:21.404 349 11075.13 386.46 54451.52 88888.00 2015-12-15 16:21:21.904 349 11075.22 386.50 54451.51 88888.00 2015-12-15 16:21:22.404 349 11075.27 386.62 54451.55 88888.00 2015-12-15 16:21:22.904 349 11075.29 386.68 54451.54 88888.00 2015-12-15 16:21:23.404 349 11075.32 386.77 54451.51 88888.00 2015-12-15 16:21:23.904 349 11075.36 386.85 54451.49 88888.00 2015-12-15 16:21:24.404 349 11075.40 386.91 54451.51 88888.00 2015-12-15 16:21:24.904 349 11075.50 387.01 54451.52 88888.00 2015-12-15 16:21:25.404 349 11075.55 387.13 54451.59 88888.00 2015-12-15 16:21:25.904 349 11075.60 387.23 54451.55 88888.00 2015-12-15 16:21:26.404 349 11075.65 387.31 54451.56 88888.00 2015-12-15 16:21:26.904 349 11075.67 387.36 54451.50 88888.00 2015-12-15 16:21:27.404 349 11075.69 387.43 54451.42 88888.00 2015-12-15 16:21:27.904 349 11075.71 387.53 54451.36 88888.00 2015-12-15 16:21:28.404 349 11075.68 387.61 54451.45 88888.00 2015-12-15 16:21:28.904 349 11075.62 387.70 54451.44 88888.00 2015-12-15 16:21:29.404 349 11075.63 387.77 54451.42 88888.00 2015-12-15 16:21:29.904 349 11075.63 387.86 54451.47 88888.00 2015-12-15 16:21:30.404 349 11075.66 387.94 54451.50 88888.00 2015-12-15 16:21:30.904 349 11075.68 388.06 54451.51 88888.00 2015-12-15 16:21:31.404 349 11075.71 388.17 54451.56 88888.00 2015-12-15 16:21:31.904 349 11075.78 388.18 54451.66 88888.00 2015-12-15 16:21:32.404 349 11075.81 388.25 54451.73 88888.00 2015-12-15 16:21:32.904 349 11075.81 388.36 54451.77 88888.00 2015-12-15 16:21:33.404 349 11075.82 388.48 54451.75 88888.00 2015-12-15 16:21:33.904 349 11075.88 388.62 54451.81 88888.00 2015-12-15 16:21:34.404 349 11075.86 388.70 54451.94 88888.00 2015-12-15 16:21:34.904 349 11075.88 388.82 54452.06 88888.00 2015-12-15 16:21:35.404 349 11075.92 388.97 54452.07 88888.00 2015-12-15 16:21:35.904 349 11075.90 389.09 54452.16 88888.00 2015-12-15 16:21:36.404 349 11075.88 389.22 54452.20 88888.00 2015-12-15 16:21:36.904 349 11075.89 389.39 54452.35 88888.00 2015-12-15 16:21:37.404 349 11075.90 389.51 54452.40 88888.00 2015-12-15 16:21:37.904 349 11075.88 389.58 54452.42 88888.00 2015-12-15 16:21:38.404 349 11075.88 389.67 54452.56 88888.00 2015-12-15 16:21:38.904 349 11075.86 389.77 54452.63 88888.00 2015-12-15 16:21:39.404 349 11075.86 389.92 54452.69 88888.00 2015-12-15 16:21:39.904 349 11075.90 389.98 54452.82 88888.00 2015-12-15 16:21:40.404 349 11075.92 390.02 54453.01 88888.00 2015-12-15 16:21:40.904 349 11075.89 390.13 54453.09 88888.00 2015-12-15 16:21:41.404 349 11075.90 390.28 54453.18 88888.00 2015-12-15 16:21:41.904 349 11075.87 390.35 54453.27 88888.00 2015-12-15 16:21:42.404 349 11075.84 390.46 54453.43 88888.00 2015-12-15 16:21:42.904 349 11075.84 390.53 54453.54 88888.00 2015-12-15 16:21:43.404 349 11075.88 390.57 54453.62 88888.00 2015-12-15 16:21:43.904 349 11075.94 390.65 54453.63 88888.00 2015-12-15 16:21:44.404 349 11075.94 390.73 54453.70 88888.00 2015-12-15 16:21:44.904 349 11075.90 390.83 54453.79 88888.00 2015-12-15 16:21:45.404 349 11075.97 390.87 54453.93 88888.00 2015-12-15 16:21:45.904 349 11075.93 390.94 54454.07 88888.00 2015-12-15 16:21:46.404 349 11075.94 390.97 54454.09 88888.00 2015-12-15 16:21:46.904 349 11076.00 391.00 54454.17 88888.00 2015-12-15 16:21:47.404 349 11075.98 391.16 54454.26 88888.00 2015-12-15 16:21:47.904 349 11075.99 391.23 54454.39 88888.00 2015-12-15 16:21:48.404 349 11076.04 391.24 54454.42 88888.00 2015-12-15 16:21:48.904 349 11076.04 391.28 54454.51 88888.00 2015-12-15 16:21:49.404 349 11076.14 391.29 54454.56 88888.00 2015-12-15 16:21:49.904 349 11076.16 391.33 54454.62 88888.00 2015-12-15 16:21:50.404 349 11076.12 391.38 54454.79 88888.00 2015-12-15 16:21:50.904 349 11076.15 391.45 54454.93 88888.00 2015-12-15 16:21:51.404 349 11076.13 391.52 54455.03 88888.00 2015-12-15 16:21:51.904 349 11076.14 391.52 54455.17 88888.00 2015-12-15 16:21:52.404 349 11076.18 391.53 54455.31 88888.00 2015-12-15 16:21:52.904 349 11076.15 391.62 54455.39 88888.00 2015-12-15 16:21:53.404 349 11076.07 391.70 54455.52 88888.00 2015-12-15 16:21:53.904 349 11076.04 391.73 54455.55 88888.00 2015-12-15 16:21:54.404 349 11076.08 391.78 54455.63 88888.00 2015-12-15 16:21:54.904 349 11076.14 391.79 54455.73 88888.00 2015-12-15 16:21:55.404 349 11076.09 391.89 54455.87 88888.00 2015-12-15 16:21:55.904 349 11076.05 391.96 54455.99 88888.00 2015-12-15 16:21:56.404 349 11076.02 392.03 54456.10 88888.00 2015-12-15 16:21:56.904 349 11075.98 392.05 54456.18 88888.00 2015-12-15 16:21:57.404 349 11075.99 392.09 54456.23 88888.00 2015-12-15 16:21:57.904 349 11075.95 392.17 54456.27 88888.00 2015-12-15 16:21:58.404 349 11075.98 392.26 54456.37 88888.00 2015-12-15 16:21:58.904 349 11075.99 392.29 54456.45 88888.00 2015-12-15 16:21:59.404 349 11075.92 392.40 54456.53 88888.00 2015-12-15 16:21:59.904 349 11075.88 392.41 54456.58 88888.00 2015-12-15 16:22:00.404 349 11075.88 392.43 54456.71 88888.00 2015-12-15 16:22:00.904 349 11075.90 392.58 54456.79 88888.00 2015-12-15 16:22:01.404 349 11075.87 392.65 54456.85 88888.00 2015-12-15 16:22:01.904 349 11075.77 392.70 54456.88 88888.00 2015-12-15 16:22:02.404 349 11075.72 392.79 54456.96 88888.00 2015-12-15 16:22:02.904 349 11075.68 392.87 54457.13 88888.00 2015-12-15 16:22:03.404 349 11075.69 392.89 54457.16 88888.00 2015-12-15 16:22:03.904 349 11075.62 392.96 54457.34 88888.00 2015-12-15 16:22:04.404 349 11075.52 393.04 54457.40 88888.00 2015-12-15 16:22:04.904 349 11075.50 393.13 54457.42 88888.00 2015-12-15 16:22:05.404 349 11075.45 393.23 54457.56 88888.00 2015-12-15 16:22:05.904 349 11075.37 393.32 54457.67 88888.00 2015-12-15 16:22:06.404 349 11075.35 393.42 54457.76 88888.00 2015-12-15 16:22:06.904 349 11075.29 393.48 54457.75 88888.00 2015-12-15 16:22:07.404 349 11075.21 393.52 54457.82 88888.00 2015-12-15 16:22:07.904 349 11075.14 393.56 54457.94 88888.00 2015-12-15 16:22:08.404 349 11075.11 393.65 54458.07 88888.00 2015-12-15 16:22:08.904 349 11075.04 393.74 54458.21 88888.00 2015-12-15 16:22:09.404 349 11074.99 393.78 54458.21 88888.00 2015-12-15 16:22:09.904 349 11074.97 393.91 54458.30 88888.00 2015-12-15 16:22:10.404 349 11074.92 393.98 54458.42 88888.00 2015-12-15 16:22:10.904 349 11074.83 394.00 54458.40 88888.00 2015-12-15 16:22:11.404 349 11074.83 394.17 54458.51 88888.00 2015-12-15 16:22:11.904 349 11074.84 394.24 54458.56 88888.00 2015-12-15 16:22:12.404 349 11074.79 394.31 54458.63 88888.00 2015-12-15 16:22:12.904 349 11074.71 394.44 54458.68 88888.00 2015-12-15 16:22:13.404 349 11074.72 394.56 54458.59 88888.00 2015-12-15 16:22:13.904 349 11074.68 394.60 54458.62 88888.00 2015-12-15 16:22:14.404 349 11074.67 394.67 54458.66 88888.00 2015-12-15 16:22:14.904 349 11074.64 394.75 54458.80 88888.00 2015-12-15 16:22:15.404 349 11074.61 394.84 54458.92 88888.00 2015-12-15 16:22:15.904 349 11074.61 394.96 54458.87 88888.00 2015-12-15 16:22:16.404 349 11074.59 395.03 54458.80 88888.00 2015-12-15 16:22:16.904 349 11074.63 395.10 54458.79 88888.00 2015-12-15 16:22:17.404 349 11074.58 395.19 54458.81 88888.00 2015-12-15 16:22:17.904 349 11074.54 395.26 54458.79 88888.00 2015-12-15 16:22:18.404 349 11074.52 395.35 54458.88 88888.00 2015-12-15 16:22:18.904 349 11074.52 395.51 54458.86 88888.00 2015-12-15 16:22:19.404 349 11074.46 395.59 54458.81 88888.00 2015-12-15 16:22:19.904 349 11074.42 395.62 54458.91 88888.00 2015-12-15 16:22:20.404 349 11074.35 395.76 54458.98 88888.00 2015-12-15 16:22:20.904 349 11074.36 395.78 54459.00 88888.00 2015-12-15 16:22:21.404 349 11074.31 395.85 54459.06 88888.00 2015-12-15 16:22:21.904 349 11074.33 395.89 54459.06 88888.00 2015-12-15 16:22:22.404 349 11074.31 395.95 54459.23 88888.00 2015-12-15 16:22:22.904 349 11074.25 396.06 54459.32 88888.00 2015-12-15 16:22:23.404 349 11074.20 396.17 54459.31 88888.00 2015-12-15 16:22:23.904 349 11074.12 396.28 54459.32 88888.00 2015-12-15 16:22:24.404 349 11074.07 396.32 54459.44 88888.00 2015-12-15 16:22:24.904 349 11074.06 396.38 54459.67 88888.00 2015-12-15 16:22:25.404 349 11074.03 396.43 54459.77 88888.00 2015-12-15 16:22:25.904 349 11074.00 396.48 54459.85 88888.00 2015-12-15 16:22:26.404 349 11073.94 396.51 54459.92 88888.00 2015-12-15 16:22:26.904 349 11073.93 396.53 54459.97 88888.00 2015-12-15 16:22:27.404 349 11073.91 396.63 54460.00 88888.00 2015-12-15 16:22:27.904 349 11073.89 396.70 54460.02 88888.00 2015-12-15 16:22:28.404 349 11073.78 396.77 54460.19 88888.00 2015-12-15 16:22:28.904 349 11073.69 396.80 54460.27 88888.00 2015-12-15 16:22:29.404 349 11073.69 396.88 54460.31 88888.00 2015-12-15 16:22:29.904 349 11073.60 396.91 54460.39 88888.00 2015-12-15 16:22:30.404 349 11073.53 396.96 54460.45 88888.00 2015-12-15 16:22:30.904 349 11073.43 396.99 54460.46 88888.00 2015-12-15 16:22:31.404 349 11073.32 396.99 54460.62 88888.00 2015-12-15 16:22:31.904 349 11073.22 397.10 54461.14 88888.00 2015-12-15 16:22:32.404 349 11073.15 397.14 54461.49 88888.00 2015-12-15 16:22:32.904 349 11073.05 397.23 54461.67 88888.00 2015-12-15 16:22:33.404 349 11073.02 397.29 54461.54 88888.00 2015-12-15 16:22:33.904 349 11073.00 397.33 54460.77 88888.00 2015-12-15 16:22:34.404 349 11072.92 397.36 54460.66 88888.00 2015-12-15 16:22:34.904 349 11072.80 397.40 54460.74 88888.00 2015-12-15 16:22:35.404 349 11072.74 397.48 54460.87 88888.00 2015-12-15 16:22:35.904 349 11072.71 397.44 54460.89 88888.00 2015-12-15 16:22:36.404 349 11072.73 397.47 54460.93 88888.00 2015-12-15 16:22:36.904 349 11072.62 397.56 54461.08 88888.00 2015-12-15 16:22:37.404 349 11072.55 397.65 54461.26 88888.00 2015-12-15 16:22:37.904 349 11072.45 397.70 54461.80 88888.00 2015-12-15 16:22:38.404 349 11072.44 397.78 54462.00 88888.00 2015-12-15 16:22:38.904 349 11072.43 397.84 54462.13 88888.00 2015-12-15 16:22:39.404 349 11072.41 397.87 54462.24 88888.00 2015-12-15 16:22:39.904 349 11072.43 397.98 54462.39 88888.00 2015-12-15 16:22:40.404 349 11072.44 398.13 54462.47 88888.00 2015-12-15 16:22:40.904 349 11072.45 398.14 54462.54 88888.00 2015-12-15 16:22:41.404 349 11072.42 398.17 54462.58 88888.00 2015-12-15 16:22:41.904 349 11072.34 398.32 54462.67 88888.00 2015-12-15 16:22:42.404 349 11072.33 398.45 54462.77 88888.00 2015-12-15 16:22:42.904 349 11072.28 398.59 54462.93 88888.00 2015-12-15 16:22:43.404 349 11072.24 398.63 54462.96 88888.00 2015-12-15 16:22:43.904 349 11072.20 398.63 54462.90 88888.00 2015-12-15 16:22:44.404 349 11072.07 398.73 54463.07 88888.00 2015-12-15 16:22:44.904 349 11071.97 398.80 54463.19 88888.00 2015-12-15 16:22:45.404 349 11071.87 398.81 54463.25 88888.00 2015-12-15 16:22:45.904 349 11071.74 398.81 54463.33 88888.00 2015-12-15 16:22:46.404 349 11071.65 398.88 54463.38 88888.00 2015-12-15 16:22:46.904 349 11071.52 398.91 54463.45 88888.00 2015-12-15 16:22:47.404 349 11071.40 398.90 54463.63 88888.00 2015-12-15 16:22:47.904 349 11071.38 398.87 54463.69 88888.00 2015-12-15 16:22:48.404 349 11071.30 398.92 54463.81 88888.00 2015-12-15 16:22:48.904 349 11071.22 399.00 54463.90 88888.00 2015-12-15 16:22:49.404 349 11071.14 398.88 54463.96 88888.00 2015-12-15 16:22:49.904 349 11071.09 398.89 54464.13 88888.00 2015-12-15 16:22:50.404 349 11071.00 398.95 54464.22 88888.00 2015-12-15 16:22:50.904 349 11070.87 399.01 54464.33 88888.00 2015-12-15 16:22:51.404 349 11070.80 399.02 54464.45 88888.00 2015-12-15 16:22:51.904 349 11070.75 399.07 54464.61 88888.00 2015-12-15 16:22:52.404 349 11070.62 399.02 54464.76 88888.00 2015-12-15 16:22:52.904 349 11070.50 398.95 54464.91 88888.00 2015-12-15 16:22:53.404 349 11070.46 398.93 54464.98 88888.00 2015-12-15 16:22:53.904 349 11070.41 398.93 54465.04 88888.00 2015-12-15 16:22:54.404 349 11070.33 398.91 54465.15 88888.00 2015-12-15 16:22:54.904 349 11070.23 398.80 54465.35 88888.00 2015-12-15 16:22:55.404 349 11070.09 398.71 54465.42 88888.00 2015-12-15 16:22:55.904 349 11070.01 398.68 54465.58 88888.00 2015-12-15 16:22:56.404 349 11069.94 398.63 54465.72 88888.00 2015-12-15 16:22:56.904 349 11069.88 398.59 54465.75 88888.00 2015-12-15 16:22:57.404 349 11069.88 398.46 54465.75 88888.00 2015-12-15 16:22:57.904 349 11069.87 398.41 54465.81 88888.00 2015-12-15 16:22:58.404 349 11069.88 398.46 54465.89 88888.00 2015-12-15 16:22:58.904 349 11069.88 398.43 54465.89 88888.00 2015-12-15 16:22:59.404 349 11069.87 398.45 54465.90 88888.00 2015-12-15 16:22:59.904 349 11069.85 398.46 54465.97 88888.00 2015-12-15 16:23:00.404 349 11069.86 398.50 54465.98 88888.00 2015-12-15 16:23:00.904 349 11069.78 398.63 54466.06 88888.00 2015-12-15 16:23:01.404 349 11069.62 398.74 54466.12 88888.00 2015-12-15 16:23:01.904 349 11069.51 398.83 54466.12 88888.00 2015-12-15 16:23:02.404 349 11069.38 398.84 54466.28 88888.00 2015-12-15 16:23:02.904 349 11069.25 398.88 54466.32 88888.00 2015-12-15 16:23:03.404 349 11069.12 398.93 54466.46 88888.00 2015-12-15 16:23:03.904 349 11068.96 398.84 54466.66 88888.00 2015-12-15 16:23:04.404 349 11068.81 398.88 54467.17 88888.00 2015-12-15 16:23:04.904 349 11068.79 398.87 54467.02 88888.00 2015-12-15 16:23:05.404 349 11068.72 398.89 54466.75 88888.00 2015-12-15 16:23:05.904 349 11068.62 398.91 54466.67 88888.00 2015-12-15 16:23:06.404 349 11068.41 399.02 54466.62 88888.00 2015-12-15 16:23:06.904 349 11068.26 399.04 54466.66 88888.00 2015-12-15 16:23:07.404 349 11068.13 399.06 54466.77 88888.00 2015-12-15 16:23:07.904 349 11067.90 399.09 54466.89 88888.00 2015-12-15 16:23:08.404 349 11067.71 399.15 54466.95 88888.00 2015-12-15 16:23:08.904 349 11067.71 399.18 54467.05 88888.00 2015-12-15 16:23:09.404 349 11067.64 399.16 54467.25 88888.00 2015-12-15 16:23:09.904 349 11067.60 399.14 54467.41 88888.00 2015-12-15 16:23:10.404 349 11067.55 399.08 54467.48 88888.00 2015-12-15 16:23:10.904 349 11067.50 398.98 54467.50 88888.00 2015-12-15 16:23:11.404 349 11067.48 398.90 54467.51 88888.00 2015-12-15 16:23:11.904 349 11067.45 398.88 54467.50 88888.00 2015-12-15 16:23:12.404 349 11067.39 398.82 54467.73 88888.00 2015-12-15 16:23:12.904 349 11067.37 398.84 54468.21 88888.00 2015-12-15 16:23:13.404 349 11067.34 398.81 54468.30 88888.00 2015-12-15 16:23:13.904 349 11067.37 398.66 54468.30 88888.00 2015-12-15 16:23:14.404 349 11067.40 398.42 54468.43 88888.00 2015-12-15 16:23:14.904 349 11067.43 398.28 54468.28 88888.00 2015-12-15 16:23:15.404 349 11067.39 398.14 54467.83 88888.00 2015-12-15 16:23:15.904 349 11067.25 398.05 54467.89 88888.00 2015-12-15 16:23:16.404 349 11067.04 397.94 54468.00 88888.00 2015-12-15 16:23:16.904 349 11066.90 397.84 54468.18 88888.00 2015-12-15 16:23:17.404 349 11066.70 397.78 54468.29 88888.00 2015-12-15 16:23:17.904 349 11066.52 397.77 54468.28 88888.00 2015-12-15 16:23:18.404 349 11066.32 397.87 54468.44 88888.00 2015-12-15 16:23:18.904 349 11066.12 397.92 54468.61 88888.00 2015-12-15 16:23:19.404 349 11066.02 397.95 54468.73 88888.00 2015-12-15 16:23:19.904 349 11065.98 397.99 54468.78 88888.00 2015-12-15 16:23:20.404 349 11065.89 398.08 54468.90 88888.00 2015-12-15 16:23:20.904 349 11065.78 398.11 54468.99 88888.00 2015-12-15 16:23:21.404 349 11065.64 398.08 54469.13 88888.00 2015-12-15 16:23:21.904 349 11065.59 398.00 54469.36 88888.00 2015-12-15 16:23:22.404 349 11065.55 398.00 54469.45 88888.00 2015-12-15 16:23:22.904 349 11065.44 398.03 54469.60 88888.00 2015-12-15 16:23:23.404 349 11065.34 397.96 54469.65 88888.00 2015-12-15 16:23:23.904 349 11065.32 397.96 54469.76 88888.00 2015-12-15 16:23:24.404 349 11065.18 397.91 54469.84 88888.00 2015-12-15 16:23:24.904 349 11065.09 397.86 54469.98 88888.00 2015-12-15 16:23:25.404 349 11065.02 397.82 54469.98 88888.00 2015-12-15 16:23:25.904 349 11064.86 397.84 54470.04 88888.00 2015-12-15 16:23:26.404 349 11064.79 397.88 54470.09 88888.00 2015-12-15 16:23:26.904 349 11064.74 397.86 54470.15 88888.00 2015-12-15 16:23:27.405 349 11064.58 397.78 54470.28 88888.00 2015-12-15 16:23:27.905 349 11064.54 397.78 54470.39 88888.00 2015-12-15 16:23:28.405 349 11064.52 397.79 54470.47 88888.00 2015-12-15 16:23:28.905 349 11064.37 397.77 54470.54 88888.00 2015-12-15 16:23:29.405 349 11064.31 397.70 54470.57 88888.00 2015-12-15 16:23:29.905 349 11064.23 397.63 54470.59 88888.00 2015-12-15 16:23:30.405 349 11064.12 397.60 54470.70 88888.00 2015-12-15 16:23:30.905 349 11064.02 397.54 54470.73 88888.00 2015-12-15 16:23:31.405 349 11063.92 397.48 54470.75 88888.00 2015-12-15 16:23:31.905 349 11063.80 397.39 54470.74 88888.00 2015-12-15 16:23:32.405 349 11063.74 397.39 54470.70 88888.00 2015-12-15 16:23:32.905 349 11063.60 397.37 54470.73 88888.00 2015-12-15 16:23:33.405 349 11063.51 397.28 54470.79 88888.00 2015-12-15 16:23:33.905 349 11063.38 397.20 54470.91 88888.00 2015-12-15 16:23:34.405 349 11063.25 397.15 54471.01 88888.00 2015-12-15 16:23:34.905 349 11063.14 397.11 54470.90 88888.00 2015-12-15 16:23:35.405 349 11063.02 397.06 54470.88 88888.00 2015-12-15 16:23:35.905 349 11062.90 397.03 54470.92 88888.00 2015-12-15 16:23:36.405 349 11062.82 396.97 54470.83 88888.00 2015-12-15 16:23:36.905 349 11062.65 396.96 54470.88 88888.00 2015-12-15 16:23:37.405 349 11062.46 396.88 54470.92 88888.00 2015-12-15 16:23:37.905 349 11062.32 396.77 54471.01 88888.00 2015-12-15 16:23:38.405 349 11062.19 396.70 54471.00 88888.00 2015-12-15 16:23:38.905 349 11062.12 396.63 54471.01 88888.00 2015-12-15 16:23:39.405 349 11061.94 396.63 54471.00 88888.00 2015-12-15 16:23:39.905 349 11061.78 396.54 54471.00 88888.00 2015-12-15 16:23:40.405 349 11061.66 396.45 54471.01 88888.00 2015-12-15 16:23:40.905 349 11061.52 396.38 54471.08 88888.00 2015-12-15 16:23:41.405 349 11061.41 396.25 54471.12 88888.00 2015-12-15 16:23:41.905 349 11061.33 396.18 54471.23 88888.00 2015-12-15 16:23:42.405 349 11061.17 396.11 54471.26 88888.00 2015-12-15 16:23:42.905 349 11061.04 396.08 54471.24 88888.00 2015-12-15 16:23:43.405 349 11060.94 396.05 54471.27 88888.00 2015-12-15 16:23:43.905 349 11060.74 396.06 54471.29 88888.00 2015-12-15 16:23:44.405 349 11060.65 396.02 54471.28 88888.00 2015-12-15 16:23:44.905 349 11060.50 395.97 54471.29 88888.00 2015-12-15 16:23:45.405 349 11060.37 395.96 54471.31 88888.00 2015-12-15 16:23:45.905 349 11060.24 395.93 54471.47 88888.00 2015-12-15 16:23:46.405 349 11060.08 395.97 54471.53 88888.00 2015-12-15 16:23:46.905 349 11059.92 395.95 54471.61 88888.00 2015-12-15 16:23:47.405 349 11059.66 395.92 54471.60 88888.00 2015-12-15 16:23:47.905 349 11059.55 395.94 54471.63 88888.00 2015-12-15 16:23:48.405 349 11059.41 395.94 54471.73 88888.00 2015-12-15 16:23:48.905 349 11059.17 395.94 54471.72 88888.00 2015-12-15 16:23:49.405 349 11058.95 395.94 54471.75 88888.00 2015-12-15 16:23:49.905 349 11058.75 395.92 54471.88 88888.00 2015-12-15 16:23:50.405 349 11058.61 396.00 54471.80 88888.00 2015-12-15 16:23:50.905 349 11058.38 395.97 54471.85 88888.00 2015-12-15 16:23:51.405 349 11058.12 396.01 54471.88 88888.00 2015-12-15 16:23:51.905 349 11057.89 396.00 54471.88 88888.00 2015-12-15 16:23:52.405 349 11057.64 395.94 54471.82 88888.00 2015-12-15 16:23:52.905 349 11057.41 395.91 54471.93 88888.00 2015-12-15 16:23:53.405 349 11057.25 395.85 54472.13 88888.00 2015-12-15 16:23:53.905 349 11057.02 395.78 54472.11 88888.00 2015-12-15 16:23:54.405 349 11056.76 395.77 54472.08 88888.00 2015-12-15 16:23:54.905 349 11056.47 395.76 54472.02 88888.00 2015-12-15 16:23:55.405 349 11056.28 395.68 54472.03 88888.00 2015-12-15 16:23:55.905 349 11056.05 395.55 54471.98 88888.00 2015-12-15 16:23:56.405 349 11055.81 395.54 54471.98 88888.00 2015-12-15 16:23:56.905 349 11055.67 395.43 54472.05 88888.00 2015-12-15 16:23:57.405 349 11055.42 395.34 54472.14 88888.00 2015-12-15 16:23:57.905 349 11055.20 395.24 54472.25 88888.00 2015-12-15 16:23:58.405 349 11055.12 395.10 54472.40 88888.00 2015-12-15 16:23:58.905 349 11054.96 395.01 54472.64 88888.00 2015-12-15 16:23:59.405 349 11054.80 394.87 54472.82 88888.00 2015-12-15 16:23:59.905 349 11054.67 394.76 54472.94 88888.00 2015-12-15 16:24:00.405 349 11054.56 394.70 54473.03 88888.00 2015-12-15 16:24:00.905 349 11054.45 394.56 54473.14 88888.00 2015-12-15 16:24:01.405 349 11054.40 394.49 54473.24 88888.00 2015-12-15 16:24:01.905 349 11054.29 394.41 54473.40 88888.00 2015-12-15 16:24:02.405 349 11054.24 394.33 54473.49 88888.00 2015-12-15 16:24:02.905 349 11054.08 394.19 54473.55 88888.00 2015-12-15 16:24:03.405 349 11054.04 394.10 54473.60 88888.00 2015-12-15 16:24:03.905 349 11053.99 394.08 54473.59 88888.00 2015-12-15 16:24:04.405 349 11053.89 393.97 54473.60 88888.00 2015-12-15 16:24:04.905 349 11053.88 393.87 54473.68 88888.00 2015-12-15 16:24:05.405 349 11053.78 393.78 54473.69 88888.00 2015-12-15 16:24:05.905 349 11053.75 393.66 54473.74 88888.00 2015-12-15 16:24:06.405 349 11053.61 393.56 54473.86 88888.00 2015-12-15 16:24:06.905 349 11053.57 393.50 54473.82 88888.00 2015-12-15 16:24:07.405 349 11053.61 393.42 54473.87 88888.00 2015-12-15 16:24:07.905 349 11053.50 393.33 54473.87 88888.00 2015-12-15 16:24:08.405 349 11053.45 393.28 54473.87 88888.00 2015-12-15 16:24:08.905 349 11053.44 393.19 54473.84 88888.00 2015-12-15 16:24:09.405 349 11053.40 393.18 54473.93 88888.00 2015-12-15 16:24:09.905 349 11053.35 393.15 54473.97 88888.00 2015-12-15 16:24:10.405 349 11053.30 393.08 54473.95 88888.00 2015-12-15 16:24:10.905 349 11053.19 393.06 54473.88 88888.00 2015-12-15 16:24:11.405 349 11053.15 393.09 54473.91 88888.00 2015-12-15 16:24:11.905 349 11053.08 393.11 54473.91 88888.00 2015-12-15 16:24:12.405 349 11053.00 393.02 54473.96 88888.00 2015-12-15 16:24:12.905 349 11052.98 393.02 54473.96 88888.00 2015-12-15 16:24:13.405 349 11052.92 393.00 54473.95 88888.00 2015-12-15 16:24:13.905 349 11052.81 393.00 54474.01 88888.00 2015-12-15 16:24:14.405 349 11052.76 393.02 54473.96 88888.00 2015-12-15 16:24:14.905 349 11052.67 392.94 54473.99 88888.00 2015-12-15 16:24:15.405 349 11052.60 392.96 54473.98 88888.00 2015-12-15 16:24:15.905 349 11052.48 393.01 54473.86 88888.00 2015-12-15 16:24:16.405 349 11052.42 393.05 54473.82 88888.00 2015-12-15 16:24:16.905 349 11052.32 392.99 54473.81 88888.00 2015-12-15 16:24:17.405 349 11052.16 392.99 54473.74 88888.00 2015-12-15 16:24:17.905 349 11052.05 392.92 54473.82 88888.00 2015-12-15 16:24:18.405 349 11051.88 392.89 54473.83 88888.00 2015-12-15 16:24:18.905 349 11051.64 392.87 54473.92 88888.00 2015-12-15 16:24:19.405 349 11051.48 392.80 54473.97 88888.00 2015-12-15 16:24:19.905 349 11051.32 392.73 54473.93 88888.00 2015-12-15 16:24:20.405 349 11051.19 392.72 54473.88 88888.00 2015-12-15 16:24:20.905 349 11051.00 392.66 54473.72 88888.00 2015-12-15 16:24:21.405 349 11050.91 392.67 54473.69 88888.00 2015-12-15 16:24:21.905 349 11050.80 392.62 54473.74 88888.00 2015-12-15 16:24:22.405 349 11050.68 392.50 54473.92 88888.00 2015-12-15 16:24:22.905 349 11050.53 392.47 54473.90 88888.00 2015-12-15 16:24:23.405 349 11050.38 392.45 54473.88 88888.00 2015-12-15 16:24:23.905 349 11050.30 392.35 54473.82 88888.00 2015-12-15 16:24:24.405 349 11050.14 392.18 54473.83 88888.00 2015-12-15 16:24:24.905 349 11049.99 392.11 54473.82 88888.00 2015-12-15 16:24:25.405 349 11049.91 392.06 54473.80 88888.00 2015-12-15 16:24:25.905 349 11049.83 391.97 54473.78 88888.00 2015-12-15 16:24:26.405 349 11049.75 391.80 54473.79 88888.00 2015-12-15 16:24:26.905 349 11049.62 391.75 54473.79 88888.00 2015-12-15 16:24:27.405 349 11049.50 391.58 54473.81 88888.00 2015-12-15 16:24:27.905 349 11049.45 391.46 54473.89 88888.00 2015-12-15 16:24:28.405 349 11049.27 391.33 54474.00 88888.00 2015-12-15 16:24:28.905 349 11049.15 391.14 54473.97 88888.00 2015-12-15 16:24:29.405 349 11049.06 391.04 54473.86 88888.00 2015-12-15 16:24:29.905 349 11048.92 390.90 54473.86 88888.00 2015-12-15 16:24:30.405 349 11048.84 390.74 54473.81 88888.00 2015-12-15 16:24:30.905 349 11048.66 390.59 54473.79 88888.00 2015-12-15 16:24:31.405 349 11048.52 390.47 54473.75 88888.00 2015-12-15 16:24:31.905 349 11048.39 390.32 54473.71 88888.00 2015-12-15 16:24:32.405 349 11048.21 390.10 54473.63 88888.00 2015-12-15 16:24:32.905 349 11048.02 389.87 54473.64 88888.00 2015-12-15 16:24:33.405 349 11047.92 389.77 54473.61 88888.00 2015-12-15 16:24:33.905 349 11047.75 389.67 54473.64 88888.00 2015-12-15 16:24:34.405 349 11047.51 389.58 54473.34 88888.00 2015-12-15 16:24:34.905 349 11047.30 389.42 54473.05 88888.00 2015-12-15 16:24:35.405 349 11047.14 389.34 54473.02 88888.00 2015-12-15 16:24:35.905 349 11046.92 389.26 54472.86 88888.00 2015-12-15 16:24:36.405 349 11046.65 389.14 54472.70 88888.00 2015-12-15 16:24:36.905 349 11046.46 389.07 54472.68 88888.00 2015-12-15 16:24:37.405 349 11046.26 389.05 54472.63 88888.00 2015-12-15 16:24:37.905 349 11046.04 389.05 54472.75 88888.00 2015-12-15 16:24:38.405 349 11045.79 389.03 54473.03 88888.00 2015-12-15 16:24:38.905 349 11045.70 389.03 54473.24 88888.00 2015-12-15 16:24:39.405 349 11045.62 389.02 54473.22 88888.00 2015-12-15 16:24:39.905 349 11045.42 388.92 54473.29 88888.00 2015-12-15 16:24:40.405 349 11045.31 388.82 54473.33 88888.00 2015-12-15 16:24:40.905 349 11045.20 388.75 54473.30 88888.00 2015-12-15 16:24:41.405 349 11045.16 388.70 54473.34 88888.00 2015-12-15 16:24:41.905 349 11045.10 388.65 54473.34 88888.00 2015-12-15 16:24:42.405 349 11044.99 388.54 54473.25 88888.00 2015-12-15 16:24:42.905 349 11044.87 388.51 54473.17 88888.00 2015-12-15 16:24:43.405 349 11044.81 388.51 54473.14 88888.00 2015-12-15 16:24:43.905 349 11044.86 388.50 54473.16 88888.00 2015-12-15 16:24:44.405 349 11044.82 388.51 54473.04 88888.00 2015-12-15 16:24:44.905 349 11044.77 388.43 54473.00 88888.00 2015-12-15 16:24:45.405 349 11044.73 388.35 54472.96 88888.00 2015-12-15 16:24:45.905 349 11044.73 388.21 54472.86 88888.00 2015-12-15 16:24:46.405 349 11044.74 388.14 54472.69 88888.00 2015-12-15 16:24:46.905 349 11044.73 388.14 54472.58 88888.00 2015-12-15 16:24:47.405 349 11044.62 388.03 54472.43 88888.00 2015-12-15 16:24:47.905 349 11044.61 387.86 54472.30 88888.00 2015-12-15 16:24:48.405 349 11044.58 387.76 54472.16 88888.00 2015-12-15 16:24:48.905 349 11044.52 387.57 54472.06 88888.00 2015-12-15 16:24:49.405 349 11044.46 387.43 54471.94 88888.00 2015-12-15 16:24:49.905 349 11044.40 387.32 54471.84 88888.00 2015-12-15 16:24:50.405 349 11044.34 387.17 54471.62 88888.00 2015-12-15 16:24:50.905 349 11044.31 387.01 54471.44 88888.00 2015-12-15 16:24:51.405 349 11044.34 386.82 54471.29 88888.00 2015-12-15 16:24:51.905 349 11044.26 386.62 54471.14 88888.00 2015-12-15 16:24:52.405 349 11044.20 386.39 54471.10 88888.00 2015-12-15 16:24:52.905 349 11044.15 386.21 54470.97 88888.00 2015-12-15 16:24:53.405 349 11044.05 386.16 54470.77 88888.00 2015-12-15 16:24:53.905 349 11043.99 385.98 54470.76 88888.00 2015-12-15 16:24:54.405 349 11043.85 385.72 54470.72 88888.00 2015-12-15 16:24:54.905 349 11043.73 385.57 54470.53 88888.00 2015-12-15 16:24:55.405 349 11043.71 385.39 54470.38 88888.00 2015-12-15 16:24:55.905 349 11043.64 385.24 54470.29 88888.00 2015-12-15 16:24:56.405 349 11043.56 385.10 54470.38 88888.00 2015-12-15 16:24:56.905 349 11043.45 384.89 54470.39 88888.00 2015-12-15 16:24:57.405 349 11043.33 384.70 54470.14 88888.00 2015-12-15 16:24:57.905 349 11043.22 384.54 54469.87 88888.00 2015-12-15 16:24:58.405 349 11043.15 384.41 54469.83 88888.00 2015-12-15 16:24:58.905 349 11043.09 384.34 54469.86 88888.00 2015-12-15 16:24:59.405 349 11043.00 384.18 54469.76 88888.00 2015-12-15 16:24:59.905 349 11042.98 383.97 54469.63 88888.00 2015-12-15 16:25:00.405 349 11042.96 383.77 54469.53 88888.00 2015-12-15 16:25:00.905 349 11042.86 383.67 54469.38 88888.00 2015-12-15 16:25:01.405 349 11042.81 383.55 54469.19 88888.00 2015-12-15 16:25:01.905 349 11042.78 383.41 54469.10 88888.00 2015-12-15 16:25:02.405 349 11042.77 383.27 54469.07 88888.00 2015-12-15 16:25:02.905 349 11042.74 383.22 54468.93 88888.00 2015-12-15 16:25:03.405 349 11042.67 383.09 54468.74 88888.00 2015-12-15 16:25:03.905 349 11042.68 383.01 54468.54 88888.00 2015-12-15 16:25:04.405 349 11042.74 382.88 54468.35 88888.00 2015-12-15 16:25:04.905 349 11042.70 382.77 54468.22 88888.00 2015-12-15 16:25:05.405 349 11042.69 382.66 54468.12 88888.00 2015-12-15 16:25:05.905 349 11042.64 382.53 54467.92 88888.00 2015-12-15 16:25:06.405 349 11042.63 382.43 54467.81 88888.00 2015-12-15 16:25:06.905 349 11042.62 382.36 54467.60 88888.00 2015-12-15 16:25:07.405 349 11042.67 382.29 54467.40 88888.00 2015-12-15 16:25:07.905 349 11042.77 382.21 54467.28 88888.00 2015-12-15 16:25:08.405 349 11042.74 382.10 54467.07 88888.00 2015-12-15 16:25:08.905 349 11042.70 382.06 54466.86 88888.00 2015-12-15 16:25:09.405 349 11042.70 381.92 54466.62 88888.00 2015-12-15 16:25:09.905 349 11042.74 381.84 54466.43 88888.00 2015-12-15 16:25:10.405 349 11042.72 381.78 54466.29 88888.00 2015-12-15 16:25:10.905 349 11042.70 381.69 54466.21 88888.00 2015-12-15 16:25:11.405 349 11042.74 381.69 54466.06 88888.00 2015-12-15 16:25:11.905 349 11042.83 381.67 54465.87 88888.00 2015-12-15 16:25:12.405 349 11042.80 381.62 54465.72 88888.00 2015-12-15 16:25:12.905 349 11042.80 381.62 54465.61 88888.00 2015-12-15 16:25:13.405 349 11042.83 381.56 54465.45 88888.00 2015-12-15 16:25:13.905 349 11042.75 381.49 54465.29 88888.00 2015-12-15 16:25:14.405 349 11042.70 381.39 54465.17 88888.00 2015-12-15 16:25:14.905 349 11042.62 381.35 54465.02 88888.00 2015-12-15 16:25:15.405 349 11042.60 381.27 54464.93 88888.00 2015-12-15 16:25:15.905 349 11042.54 381.23 54464.78 88888.00 2015-12-15 16:25:16.405 349 11042.47 381.10 54464.60 88888.00 2015-12-15 16:25:16.905 349 11042.46 381.09 54464.51 88888.00 2015-12-15 16:25:17.405 349 11042.44 381.09 54464.43 88888.00 2015-12-15 16:25:17.905 349 11042.46 381.05 54464.35 88888.00 2015-12-15 16:25:18.405 349 11042.37 380.99 54464.22 88888.00 2015-12-15 16:25:18.905 349 11042.33 380.92 54464.07 88888.00 2015-12-15 16:25:19.405 349 11042.23 380.86 54463.99 88888.00 2015-12-15 16:25:19.905 349 11042.20 380.82 54463.98 88888.00 2015-12-15 16:25:20.405 349 11042.15 380.83 54464.01 88888.00 2015-12-15 16:25:20.905 349 11042.17 380.85 54463.92 88888.00 2015-12-15 16:25:21.405 349 11042.16 380.82 54463.95 88888.00 2015-12-15 16:25:21.905 349 11042.16 380.77 54463.80 88888.00 2015-12-15 16:25:22.405 349 11042.20 380.72 54463.64 88888.00 2015-12-15 16:25:22.905 349 11042.16 380.69 54463.61 88888.00 2015-12-15 16:25:23.405 349 11042.16 380.74 54463.53 88888.00 2015-12-15 16:25:23.905 349 11042.21 380.74 54463.54 88888.00 2015-12-15 16:25:24.405 349 11042.18 380.73 54463.51 88888.00 2015-12-15 16:25:24.905 349 11042.17 380.77 54463.45 88888.00 2015-12-15 16:25:25.405 349 11042.18 380.74 54463.38 88888.00 2015-12-15 16:25:25.905 349 11042.23 380.74 54463.27 88888.00 2015-12-15 16:25:26.405 349 11042.25 380.75 54463.35 88888.00 2015-12-15 16:25:26.905 349 11042.32 380.74 54463.37 88888.00 2015-12-15 16:25:27.405 349 11042.33 380.76 54463.16 88888.00 2015-12-15 16:25:27.905 349 11042.34 380.81 54462.96 88888.00 2015-12-15 16:25:28.405 349 11042.36 380.83 54462.92 88888.00 2015-12-15 16:25:28.905 349 11042.30 380.89 54462.86 88888.00 2015-12-15 16:25:29.405 349 11042.30 380.90 54462.73 88888.00 2015-12-15 16:25:29.905 349 11042.27 380.96 54462.65 88888.00 2015-12-15 16:25:30.405 349 11042.31 381.00 54462.64 88888.00 2015-12-15 16:25:30.905 349 11042.36 381.09 54462.43 88888.00 2015-12-15 16:25:31.405 349 11042.34 381.14 54462.26 88888.00 2015-12-15 16:25:31.905 349 11042.25 381.15 54462.14 88888.00 2015-12-15 16:25:32.405 349 11042.28 381.20 54461.93 88888.00 2015-12-15 16:25:32.905 349 11042.27 381.27 54461.69 88888.00 2015-12-15 16:25:33.405 349 11042.16 381.30 54461.49 88888.00 2015-12-15 16:25:33.905 349 11042.11 381.31 54461.31 88888.00 2015-12-15 16:25:34.405 349 11042.15 381.37 54461.07 88888.00 2015-12-15 16:25:34.905 349 11042.06 381.39 54460.74 88888.00 2015-12-15 16:25:35.405 349 11042.06 381.31 54460.41 88888.00 2015-12-15 16:25:35.905 349 11042.07 381.22 54459.97 88888.00 2015-12-15 16:25:36.405 349 11042.02 381.23 54459.52 88888.00 2015-12-15 16:25:36.905 349 11041.97 381.14 54458.96 88888.00 2015-12-15 16:25:37.405 349 11041.85 380.94 54458.10 88888.00 2015-12-15 16:25:37.905 349 11041.74 380.85 54457.13 88888.00 2015-12-15 16:25:38.405 349 11041.63 380.77 54456.08 88888.00 2015-12-15 16:25:38.905 349 11041.39 380.67 54455.26 88888.00 2015-12-15 16:25:39.405 349 11041.13 380.71 54454.28 88888.00 2015-12-15 16:25:39.905 349 11040.95 380.72 54453.52 88888.00 2015-12-15 16:25:40.405 349 11040.81 380.76 54453.17 88888.00 2015-12-15 16:25:40.905 349 11040.79 380.80 54453.11 88888.00 2015-12-15 16:25:41.405 349 11040.79 380.80 54453.01 88888.00 2015-12-15 16:25:41.905 349 11040.82 380.83 54452.95 88888.00 2015-12-15 16:25:42.405 349 11040.89 380.86 54452.84 88888.00 2015-12-15 16:25:42.905 349 11040.96 380.98 54452.72 88888.00 2015-12-15 16:25:43.405 349 11041.16 381.03 54452.58 88888.00 2015-12-15 16:25:43.905 349 11041.27 381.13 54452.47 88888.00 2015-12-15 16:25:44.405 349 11041.28 381.20 54452.32 88888.00 2015-12-15 16:25:44.905 349 11041.34 381.22 54452.07 88888.00 2015-12-15 16:25:45.405 349 11041.49 381.18 54451.97 88888.00 2015-12-15 16:25:45.905 349 11041.69 381.02 54451.80 88888.00 2015-12-15 16:25:46.405 349 11041.74 380.84 54451.63 88888.00 2015-12-15 16:25:46.905 349 11041.84 380.71 54451.49 88888.00 2015-12-15 16:25:47.405 349 11042.01 380.59 54451.44 88888.00 2015-12-15 16:25:47.905 349 11042.20 380.43 54451.14 88888.00 2015-12-15 16:25:48.405 349 11042.22 380.26 54450.84 88888.00 2015-12-15 16:25:48.905 349 11042.28 380.14 54450.67 88888.00 2015-12-15 16:25:49.405 349 11042.33 380.01 54450.38 88888.00 2015-12-15 16:25:49.905 349 11042.34 379.84 54450.14 88888.00 2015-12-15 16:25:50.405 349 11042.38 379.75 54450.01 88888.00 2015-12-15 16:25:50.905 349 11042.34 379.64 54449.71 88888.00 2015-12-15 16:25:51.405 349 11042.37 379.63 54449.40 88888.00 2015-12-15 16:25:51.905 349 11042.49 379.62 54449.13 88888.00 2015-12-15 16:25:52.405 349 11042.72 379.49 54448.98 88888.00 2015-12-15 16:25:52.905 349 11042.86 379.23 54448.78 88888.00 2015-12-15 16:25:53.405 349 11042.91 379.14 54448.59 88888.00 2015-12-15 16:25:53.905 349 11042.83 379.09 54448.40 88888.00 2015-12-15 16:25:54.405 349 11042.80 379.08 54448.18 88888.00 2015-12-15 16:25:54.905 349 11042.67 379.08 54447.68 88888.00 2015-12-15 16:25:55.405 349 11042.47 379.23 54447.49 88888.00 2015-12-15 16:25:55.905 349 11042.42 379.28 54447.50 88888.00 2015-12-15 16:25:56.405 349 11042.41 379.25 54447.31 88888.00 2015-12-15 16:25:56.905 349 11042.42 379.24 54447.07 88888.00 2015-12-15 16:25:57.405 349 11042.49 379.22 54446.84 88888.00 2015-12-15 16:25:57.905 349 11042.56 379.20 54446.66 88888.00 2015-12-15 16:25:58.405 349 11042.59 379.26 54446.42 88888.00 2015-12-15 16:25:58.905 349 11042.67 379.29 54446.18 88888.00 2015-12-15 16:25:59.405 349 11042.74 379.28 54445.97 88888.00 2015-12-15 16:25:59.905 349 11042.91 379.32 54445.75 88888.00 2015-12-15 16:26:00.405 349 11043.11 379.33 54445.48 88888.00 2015-12-15 16:26:00.905 349 11043.32 379.31 54445.28 88888.00 2015-12-15 16:26:01.405 349 11043.52 379.28 54445.11 88888.00 2015-12-15 16:26:01.905 349 11043.73 379.16 54444.95 88888.00 2015-12-15 16:26:02.405 349 11043.89 379.03 54444.74 88888.00 2015-12-15 16:26:02.905 349 11043.88 378.80 54444.51 88888.00 2015-12-15 16:26:03.405 349 11043.79 378.55 54444.35 88888.00 2015-12-15 16:26:03.905 349 11043.72 378.32 54444.15 88888.00 2015-12-15 16:26:04.405 349 11043.63 378.36 54444.12 88888.00 2015-12-15 16:26:04.905 349 11043.67 378.38 54443.88 88888.00 2015-12-15 16:26:05.405 349 11043.73 378.38 54443.55 88888.00 2015-12-15 16:26:05.905 349 11043.90 378.46 54443.26 88888.00 2015-12-15 16:26:06.405 349 11044.11 378.52 54442.96 88888.00 2015-12-15 16:26:06.905 349 11044.27 378.60 54442.74 88888.00 2015-12-15 16:26:07.405 349 11044.51 378.57 54442.50 88888.00 2015-12-15 16:26:07.905 349 11044.66 378.46 54442.32 88888.00 2015-12-15 16:26:08.405 349 11044.88 378.53 54442.08 88888.00 2015-12-15 16:26:08.905 349 11045.07 378.53 54441.94 88888.00 2015-12-15 16:26:09.405 349 11045.26 378.50 54441.72 88888.00 2015-12-15 16:26:09.905 349 11045.50 378.46 54441.53 88888.00 2015-12-15 16:26:10.405 349 11045.76 378.47 54441.35 88888.00 2015-12-15 16:26:10.905 349 11046.07 378.52 54441.15 88888.00 2015-12-15 16:26:11.405 349 11046.24 378.47 54440.97 88888.00 2015-12-15 16:26:11.905 349 11046.35 378.46 54440.70 88888.00 2015-12-15 16:26:12.405 349 11046.55 378.52 54440.53 88888.00 2015-12-15 16:26:12.905 349 11046.78 378.54 54440.39 88888.00 2015-12-15 16:26:13.405 349 11047.08 378.45 54440.19 88888.00 2015-12-15 16:26:13.905 349 11047.34 378.40 54439.98 88888.00 2015-12-15 16:26:14.405 349 11047.59 378.37 54439.76 88888.00 2015-12-15 16:26:14.905 349 11047.87 378.30 54439.45 88888.00 2015-12-15 16:26:15.405 349 11048.13 378.24 54439.31 88888.00 2015-12-15 16:26:15.905 349 11048.33 378.20 54439.18 88888.00 2015-12-15 16:26:16.405 349 11048.56 378.19 54438.95 88888.00 2015-12-15 16:26:16.905 349 11048.80 378.21 54438.68 88888.00 2015-12-15 16:26:17.406 349 11049.03 378.16 54438.46 88888.00 2015-12-15 16:26:17.906 349 11049.29 378.24 54438.36 88888.00 2015-12-15 16:26:18.406 349 11049.50 378.33 54438.21 88888.00 2015-12-15 16:26:18.906 349 11049.67 378.47 54437.99 88888.00 2015-12-15 16:26:19.406 349 11049.81 378.61 54437.77 88888.00 2015-12-15 16:26:19.906 349 11049.95 378.68 54437.57 88888.00 2015-12-15 16:26:20.406 349 11050.05 378.80 54437.28 88888.00 2015-12-15 16:26:20.906 349 11050.15 378.95 54437.05 88888.00 2015-12-15 16:26:21.406 349 11050.21 379.00 54436.86 88888.00 2015-12-15 16:26:21.906 349 11050.30 379.15 54436.70 88888.00 2015-12-15 16:26:22.406 349 11050.33 379.28 54436.49 88888.00 2015-12-15 16:26:22.906 349 11050.38 379.40 54436.37 88888.00 2015-12-15 16:26:23.406 349 11050.43 379.61 54436.20 88888.00 2015-12-15 16:26:23.906 349 11050.44 379.81 54436.01 88888.00 2015-12-15 16:26:24.406 349 11050.56 379.99 54435.93 88888.00 2015-12-15 16:26:24.906 349 11050.64 380.14 54435.74 88888.00 2015-12-15 16:26:25.406 349 11050.65 380.26 54435.52 88888.00 2015-12-15 16:26:25.906 349 11050.75 380.50 54435.36 88888.00 2015-12-15 16:26:26.406 349 11050.89 380.82 54435.32 88888.00 2015-12-15 16:26:26.906 349 11051.01 381.05 54435.15 88888.00 2015-12-15 16:26:27.406 349 11051.12 381.31 54434.95 88888.00 2015-12-15 16:26:27.906 349 11051.29 381.58 54434.80 88888.00 2015-12-15 16:26:28.406 349 11051.43 381.83 54434.66 88888.00 2015-12-15 16:26:28.906 349 11051.62 382.08 54434.53 88888.00 2015-12-15 16:26:29.406 349 11051.87 382.27 54434.43 88888.00 2015-12-15 16:26:29.906 349 11052.01 382.38 54434.24 88888.00 2015-12-15 16:26:30.406 349 11052.22 382.46 54434.14 88888.00 2015-12-15 16:26:30.906 349 11052.47 382.52 54434.05 88888.00 2015-12-15 16:26:31.406 349 11052.72 382.57 54433.95 88888.00 2015-12-15 16:26:31.906 349 11052.87 382.57 54433.86 88888.00 2015-12-15 16:26:32.406 349 11053.02 382.58 54433.70 88888.00 2015-12-15 16:26:32.906 349 11053.15 382.61 54433.66 88888.00 2015-12-15 16:26:33.406 349 11053.26 382.61 54433.69 88888.00 2015-12-15 16:26:33.906 349 11053.35 382.57 54433.56 88888.00 2015-12-15 16:26:34.406 349 11053.47 382.57 54433.42 88888.00 2015-12-15 16:26:34.906 349 11053.65 382.63 54433.36 88888.00 2015-12-15 16:26:35.406 349 11053.80 382.60 54433.31 88888.00 2015-12-15 16:26:35.906 349 11053.94 382.53 54433.22 88888.00 2015-12-15 16:26:36.406 349 11054.10 382.57 54433.14 88888.00 2015-12-15 16:26:36.906 349 11054.17 382.61 54433.05 88888.00 2015-12-15 16:26:37.406 349 11054.30 382.61 54432.93 88888.00 2015-12-15 16:26:37.906 349 11054.46 382.57 54432.80 88888.00 2015-12-15 16:26:38.406 349 11054.60 382.65 54432.75 88888.00 2015-12-15 16:26:38.906 349 11054.77 382.65 54432.61 88888.00 2015-12-15 16:26:39.406 349 11054.91 382.68 54432.50 88888.00 2015-12-15 16:26:39.906 349 11055.04 382.69 54432.15 88888.00 2015-12-15 16:26:40.406 349 11055.20 382.71 54431.70 88888.00 2015-12-15 16:26:40.906 349 11055.37 382.74 54431.49 88888.00 2015-12-15 16:26:41.406 349 11055.46 382.80 54431.60 88888.00 2015-12-15 16:26:41.906 349 11055.61 382.87 54431.55 88888.00 2015-12-15 16:26:42.406 349 11055.76 382.91 54431.44 88888.00 2015-12-15 16:26:42.906 349 11055.93 382.96 54431.40 88888.00 2015-12-15 16:26:43.406 349 11056.03 383.01 54431.42 88888.00 2015-12-15 16:26:43.906 349 11056.19 383.04 54431.60 88888.00 2015-12-15 16:26:44.406 349 11056.38 383.17 54431.77 88888.00 2015-12-15 16:26:44.906 349 11056.58 383.22 54431.87 88888.00 2015-12-15 16:26:45.406 349 11056.71 383.24 54431.91 88888.00 2015-12-15 16:26:45.906 349 11056.84 383.31 54431.82 88888.00 2015-12-15 16:26:46.406 349 11056.96 383.38 54431.58 88888.00 2015-12-15 16:26:46.906 349 11057.15 383.48 54431.41 88888.00 2015-12-15 16:26:47.406 349 11057.31 383.54 54431.38 88888.00 2015-12-15 16:26:47.906 349 11057.41 383.63 54431.36 88888.00 2015-12-15 16:26:48.406 349 11057.50 383.78 54431.27 88888.00 2015-12-15 16:26:48.906 349 11057.69 383.94 54431.26 88888.00 2015-12-15 16:26:49.406 349 11057.79 384.04 54431.16 88888.00 2015-12-15 16:26:49.906 349 11057.94 384.07 54431.18 88888.00 2015-12-15 16:26:50.406 349 11058.09 384.17 54431.17 88888.00 2015-12-15 16:26:50.906 349 11058.23 384.26 54431.10 88888.00 2015-12-15 16:26:51.406 349 11058.38 384.39 54431.14 88888.00 2015-12-15 16:26:51.906 349 11058.58 384.51 54431.08 88888.00 2015-12-15 16:26:52.406 349 11058.69 384.61 54430.97 88888.00 2015-12-15 16:26:52.906 349 11058.87 384.74 54430.90 88888.00 2015-12-15 16:26:53.406 349 11059.03 384.87 54430.83 88888.00 2015-12-15 16:26:53.906 349 11059.16 384.90 54430.80 88888.00 2015-12-15 16:26:54.406 349 11059.22 384.98 54430.73 88888.00 2015-12-15 16:26:54.906 349 11059.32 385.06 54430.62 88888.00 2015-12-15 16:26:55.406 349 11059.48 385.20 54430.53 88888.00 2015-12-15 16:26:55.906 349 11059.59 385.29 54430.48 88888.00 2015-12-15 16:26:56.406 349 11059.72 385.39 54430.49 88888.00 2015-12-15 16:26:56.906 349 11059.85 385.53 54430.38 88888.00 2015-12-15 16:26:57.406 349 11059.90 385.63 54430.30 88888.00 2015-12-15 16:26:57.906 349 11060.00 385.71 54430.29 88888.00 2015-12-15 16:26:58.406 349 11060.09 385.84 54430.17 88888.00 2015-12-15 16:26:58.906 349 11060.20 385.98 54430.07 88888.00 2015-12-15 16:26:59.406 349 11060.30 386.07 54430.05 88888.00 2015-12-15 16:26:59.906 349 11060.35 386.04 54429.97 88888.00 2015-12-15 16:27:00.406 349 11060.44 386.13 54430.02 88888.00 2015-12-15 16:27:00.906 349 11060.45 386.23 54430.09 88888.00 2015-12-15 16:27:01.406 349 11060.50 386.33 54430.05 88888.00 2015-12-15 16:27:01.906 349 11060.51 386.48 54430.14 88888.00 2015-12-15 16:27:02.406 349 11060.63 386.65 54430.13 88888.00 2015-12-15 16:27:02.906 349 11060.76 386.74 54430.19 88888.00 2015-12-15 16:27:03.406 349 11060.86 386.81 54430.26 88888.00 2015-12-15 16:27:03.906 349 11060.87 386.96 54430.30 88888.00 2015-12-15 16:27:04.406 349 11060.97 387.08 54430.32 88888.00 2015-12-15 16:27:04.906 349 11061.09 387.23 54430.37 88888.00 2015-12-15 16:27:05.406 349 11061.13 387.31 54430.38 88888.00 2015-12-15 16:27:05.906 349 11061.30 387.45 54430.40 88888.00 2015-12-15 16:27:06.406 349 11061.45 387.49 54430.55 88888.00 2015-12-15 16:27:06.906 349 11061.54 387.60 54430.63 88888.00 2015-12-15 16:27:07.406 349 11061.52 387.78 54430.74 88888.00 2015-12-15 16:27:07.906 349 11061.60 387.92 54430.75 88888.00 2015-12-15 16:27:08.406 349 11061.61 387.99 54430.80 88888.00 2015-12-15 16:27:08.906 349 11061.68 388.07 54430.81 88888.00 2015-12-15 16:27:09.406 349 11061.83 388.19 54430.90 88888.00 2015-12-15 16:27:09.906 349 11062.01 388.32 54431.01 88888.00 2015-12-15 16:27:10.406 349 11062.12 388.43 54431.08 88888.00 2015-12-15 16:27:10.906 349 11062.25 388.51 54431.08 88888.00 2015-12-15 16:27:11.406 349 11062.36 388.61 54431.16 88888.00 2015-12-15 16:27:11.906 349 11062.45 388.71 54431.17 88888.00 2015-12-15 16:27:12.406 349 11062.60 388.78 54431.19 88888.00 2015-12-15 16:27:12.906 349 11062.66 388.84 54431.23 88888.00 2015-12-15 16:27:13.406 349 11062.74 389.00 54431.33 88888.00 2015-12-15 16:27:13.906 349 11062.79 389.12 54431.46 88888.00 2015-12-15 16:27:14.406 349 11062.85 389.22 54431.51 88888.00 2015-12-15 16:27:14.906 349 11062.97 389.34 54431.47 88888.00 2015-12-15 16:27:15.406 349 11063.08 389.50 54431.53 88888.00 2015-12-15 16:27:15.906 349 11063.18 389.59 54431.76 88888.00 2015-12-15 16:27:16.406 349 11063.30 389.71 54431.98 88888.00 2015-12-15 16:27:16.906 349 11063.44 389.87 54431.79 88888.00 2015-12-15 16:27:17.406 349 11063.53 390.05 54431.82 88888.00 2015-12-15 16:27:17.906 349 11063.68 390.17 54431.86 88888.00 2015-12-15 16:27:18.406 349 11063.71 390.27 54431.85 88888.00 2015-12-15 16:27:18.906 349 11063.82 390.44 54431.76 88888.00 2015-12-15 16:27:19.406 349 11063.97 390.54 54431.79 88888.00 2015-12-15 16:27:19.906 349 11064.05 390.66 54431.84 88888.00 2015-12-15 16:27:20.406 349 11064.15 390.86 54431.84 88888.00 2015-12-15 16:27:20.906 349 11064.16 390.98 54431.85 88888.00 2015-12-15 16:27:21.406 349 11064.21 391.20 54431.88 88888.00 2015-12-15 16:27:21.906 349 11064.33 391.33 54431.97 88888.00 2015-12-15 16:27:22.406 349 11064.45 391.44 54432.05 88888.00 2015-12-15 16:27:22.906 349 11064.52 391.61 54432.05 88888.00 2015-12-15 16:27:23.406 349 11064.57 391.75 54432.16 88888.00 2015-12-15 16:27:23.906 349 11064.66 391.96 54432.22 88888.00 2015-12-15 16:27:24.406 349 11064.79 392.07 54432.25 88888.00 2015-12-15 16:27:24.906 349 11064.95 392.23 54432.32 88888.00 2015-12-15 16:27:25.406 349 11065.05 392.39 54432.35 88888.00 2015-12-15 16:27:25.906 349 11065.10 392.50 54432.39 88888.00 2015-12-15 16:27:26.406 349 11065.17 392.65 54432.50 88888.00 2015-12-15 16:27:26.906 349 11065.18 392.88 54432.55 88888.00 2015-12-15 16:27:27.406 349 11065.30 393.07 54432.58 88888.00 2015-12-15 16:27:27.906 349 11065.41 393.22 54432.66 88888.00 2015-12-15 16:27:28.406 349 11065.51 393.35 54432.72 88888.00 2015-12-15 16:27:28.906 349 11065.63 393.50 54432.77 88888.00 2015-12-15 16:27:29.406 349 11065.68 393.65 54432.81 88888.00 2015-12-15 16:27:29.906 349 11065.72 393.78 54432.91 88888.00 2015-12-15 16:27:30.406 349 11065.80 393.94 54433.05 88888.00 2015-12-15 16:27:30.906 349 11065.85 394.08 54433.08 88888.00 2015-12-15 16:27:31.406 349 11065.91 394.24 54433.21 88888.00 2015-12-15 16:27:31.906 349 11066.09 394.40 54433.39 88888.00 2015-12-15 16:27:32.406 349 11066.12 394.53 54433.65 88888.00 2015-12-15 16:27:32.906 349 11066.15 394.75 54433.79 88888.00 2015-12-15 16:27:33.406 349 11066.20 394.95 54433.81 88888.00 2015-12-15 16:27:33.906 349 11066.24 395.05 54433.93 88888.00 2015-12-15 16:27:34.406 349 11066.28 395.28 54434.10 88888.00 2015-12-15 16:27:34.906 349 11066.33 395.49 54434.23 88888.00 2015-12-15 16:27:35.406 349 11066.35 395.69 54434.44 88888.00 2015-12-15 16:27:35.906 349 11066.38 395.85 54434.54 88888.00 2015-12-15 16:27:36.406 349 11066.43 396.03 54434.71 88888.00 2015-12-15 16:27:36.906 349 11066.47 396.14 54434.87 88888.00 2015-12-15 16:27:37.406 349 11066.49 396.31 54434.97 88888.00 2015-12-15 16:27:37.906 349 11066.58 396.53 54435.13 88888.00 2015-12-15 16:27:38.406 349 11066.59 396.72 54435.30 88888.00 2015-12-15 16:27:38.906 349 11066.63 396.87 54435.48 88888.00 2015-12-15 16:27:39.406 349 11066.70 397.04 54435.61 88888.00 2015-12-15 16:27:39.906 349 11066.79 397.23 54435.76 88888.00 2015-12-15 16:27:40.406 349 11066.89 397.45 54435.85 88888.00 2015-12-15 16:27:40.906 349 11066.92 397.64 54435.84 88888.00 2015-12-15 16:27:41.406 349 11066.90 397.79 54435.99 88888.00 2015-12-15 16:27:41.906 349 11066.96 397.89 54436.15 88888.00 2015-12-15 16:27:42.406 349 11067.10 398.04 54436.23 88888.00 2015-12-15 16:27:42.906 349 11067.19 398.17 54436.37 88888.00 2015-12-15 16:27:43.406 349 11067.21 398.36 54436.58 88888.00 2015-12-15 16:27:43.906 349 11067.20 398.47 54436.80 88888.00 2015-12-15 16:27:44.406 349 11067.22 398.63 54437.05 88888.00 2015-12-15 16:27:44.906 349 11067.29 398.68 54437.23 88888.00 2015-12-15 16:27:45.406 349 11067.24 398.76 54437.45 88888.00 2015-12-15 16:27:45.906 349 11067.24 398.92 54437.63 88888.00 2015-12-15 16:27:46.406 349 11067.30 398.99 54437.84 88888.00 2015-12-15 16:27:46.906 349 11067.35 399.06 54438.13 88888.00 2015-12-15 16:27:47.406 349 11067.39 399.22 54438.36 88888.00 2015-12-15 16:27:47.906 349 11067.40 399.34 54438.56 88888.00 2015-12-15 16:27:48.406 349 11067.46 399.39 54438.71 88888.00 2015-12-15 16:27:48.906 349 11067.51 399.49 54438.80 88888.00 2015-12-15 16:27:49.406 349 11067.58 399.59 54439.03 88888.00 2015-12-15 16:27:49.906 349 11067.57 399.72 54439.21 88888.00 2015-12-15 16:27:50.406 349 11067.58 399.82 54439.38 88888.00 2015-12-15 16:27:50.906 349 11067.61 399.86 54439.56 88888.00 2015-12-15 16:27:51.406 349 11067.64 399.97 54439.66 88888.00 2015-12-15 16:27:51.906 349 11067.72 400.09 54439.87 88888.00 2015-12-15 16:27:52.406 349 11067.76 400.22 54440.01 88888.00 2015-12-15 16:27:52.906 349 11067.69 400.33 54440.06 88888.00 2015-12-15 16:27:53.406 349 11067.66 400.44 54440.26 88888.00 2015-12-15 16:27:53.906 349 11067.61 400.51 54440.36 88888.00 2015-12-15 16:27:54.406 349 11067.57 400.58 54440.56 88888.00 2015-12-15 16:27:54.906 349 11067.55 400.62 54440.68 88888.00 2015-12-15 16:27:55.406 349 11067.48 400.70 54440.76 88888.00 2015-12-15 16:27:55.906 349 11067.37 400.79 54440.89 88888.00 2015-12-15 16:27:56.406 349 11067.21 400.92 54440.96 88888.00 2015-12-15 16:27:56.906 349 11067.14 400.99 54441.09 88888.00 2015-12-15 16:27:57.406 349 11066.98 401.02 54441.25 88888.00 2015-12-15 16:27:57.906 349 11066.88 401.04 54441.38 88888.00 2015-12-15 16:27:58.406 349 11066.80 401.13 54441.51 88888.00 2015-12-15 16:27:58.906 349 11066.74 401.08 54441.62 88888.00 2015-12-15 16:27:59.406 349 11066.68 401.03 54441.85 88888.00 2015-12-15 16:27:59.906 349 11066.66 401.02 54442.00 88888.00 2015-12-15 16:28:00.406 349 11066.59 400.95 54442.11 88888.00 2015-12-15 16:28:00.906 349 11066.58 400.99 54442.26 88888.00 2015-12-15 16:28:01.406 349 11066.64 400.98 54442.55 88888.00 2015-12-15 16:28:01.906 349 11066.66 400.96 54442.74 88888.00 2015-12-15 16:28:02.406 349 11066.74 400.98 54442.78 88888.00 2015-12-15 16:28:02.906 349 11066.84 400.96 54442.92 88888.00 2015-12-15 16:28:03.406 349 11066.90 401.01 54443.08 88888.00 2015-12-15 16:28:03.906 349 11066.96 401.05 54443.14 88888.00 2015-12-15 16:28:04.406 349 11067.05 401.10 54443.30 88888.00 2015-12-15 16:28:04.906 349 11067.15 401.11 54443.48 88888.00 2015-12-15 16:28:05.406 349 11067.21 401.18 54443.61 88888.00 2015-12-15 16:28:05.906 349 11067.24 401.24 54443.73 88888.00 2015-12-15 16:28:06.406 349 11067.29 401.29 54443.90 88888.00 2015-12-15 16:28:06.906 349 11067.35 401.41 54444.03 88888.00 2015-12-15 16:28:07.406 349 11067.31 401.45 54444.23 88888.00 2015-12-15 16:28:07.906 349 11067.30 401.51 54444.40 88888.00 2015-12-15 16:28:08.406 349 11067.26 401.57 54444.62 88888.00 2015-12-15 16:28:08.906 349 11067.24 401.63 54444.78 88888.00 2015-12-15 16:28:09.406 349 11067.30 401.57 54444.85 88888.00 2015-12-15 16:28:09.906 349 11067.26 401.60 54445.04 88888.00 2015-12-15 16:28:10.406 349 11067.19 401.61 54445.19 88888.00 2015-12-15 16:28:10.906 349 11067.16 401.53 54445.38 88888.00 2015-12-15 16:28:11.406 349 11067.13 401.52 54445.54 88888.00 2015-12-15 16:28:11.906 349 11067.13 401.59 54445.67 88888.00 2015-12-15 16:28:12.406 349 11067.08 401.58 54445.83 88888.00 2015-12-15 16:28:12.906 349 11067.09 401.59 54445.96 88888.00 2015-12-15 16:28:13.406 349 11067.01 401.58 54446.12 88888.00 2015-12-15 16:28:13.906 349 11067.01 401.53 54446.28 88888.00 2015-12-15 16:28:14.406 349 11067.00 401.52 54446.46 88888.00 2015-12-15 16:28:14.906 349 11067.05 401.50 54446.68 88888.00 2015-12-15 16:28:15.406 349 11066.98 401.50 54446.87 88888.00 2015-12-15 16:28:15.906 349 11066.92 401.61 54447.06 88888.00 2015-12-15 16:28:16.406 349 11066.85 401.58 54447.29 88888.00 2015-12-15 16:28:16.906 349 11066.79 401.59 54447.47 88888.00 2015-12-15 16:28:17.406 349 11066.72 401.54 54447.60 88888.00 2015-12-15 16:28:17.906 349 11066.64 401.58 54447.77 88888.00 2015-12-15 16:28:18.406 349 11066.61 401.60 54447.95 88888.00 2015-12-15 16:28:18.906 349 11066.54 401.68 54448.16 88888.00 2015-12-15 16:28:19.406 349 11066.51 401.69 54448.36 88888.00 2015-12-15 16:28:19.906 349 11066.42 401.74 54448.57 88888.00 2015-12-15 16:28:20.406 349 11066.30 401.83 54448.81 88888.00 2015-12-15 16:28:20.906 349 11066.24 401.87 54449.00 88888.00 2015-12-15 16:28:21.406 349 11066.15 401.83 54449.19 88888.00 2015-12-15 16:28:21.906 349 11066.05 401.86 54449.45 88888.00 2015-12-15 16:28:22.406 349 11066.00 401.93 54449.74 88888.00 2015-12-15 16:28:22.906 349 11065.96 401.92 54450.00 88888.00 2015-12-15 16:28:23.406 349 11065.88 401.97 54450.14 88888.00 2015-12-15 16:28:23.906 349 11065.86 402.10 54450.33 88888.00 2015-12-15 16:28:24.406 349 11065.81 402.17 54450.49 88888.00 2015-12-15 16:28:24.906 349 11065.72 402.22 54450.71 88888.00 2015-12-15 16:28:25.406 349 11065.68 402.34 54450.79 88888.00 2015-12-15 16:28:25.906 349 11065.57 402.35 54451.05 88888.00 2015-12-15 16:28:26.406 349 11065.51 402.38 54451.29 88888.00 2015-12-15 16:28:26.906 349 11065.48 402.38 54451.47 88888.00 2015-12-15 16:28:27.406 349 11065.44 402.39 54451.62 88888.00 2015-12-15 16:28:27.906 349 11065.39 402.48 54451.73 88888.00 2015-12-15 16:28:28.406 349 11065.31 402.61 54451.87 88888.00 2015-12-15 16:28:28.906 349 11065.27 402.64 54451.93 88888.00 2015-12-15 16:28:29.406 349 11065.20 402.70 54452.07 88888.00 2015-12-15 16:28:29.906 349 11065.17 402.73 54452.43 88888.00 2015-12-15 16:28:30.406 349 11065.11 402.78 54452.78 88888.00 2015-12-15 16:28:30.906 349 11065.09 402.77 54452.84 88888.00 2015-12-15 16:28:31.406 349 11065.01 402.77 54452.92 88888.00 2015-12-15 16:28:31.906 349 11064.94 402.80 54453.04 88888.00 2015-12-15 16:28:32.406 349 11064.89 402.86 54453.28 88888.00 2015-12-15 16:28:32.906 349 11064.87 402.93 54453.46 88888.00 2015-12-15 16:28:33.406 349 11064.81 402.90 54453.61 88888.00 2015-12-15 16:28:33.906 349 11064.76 402.98 54453.80 88888.00 2015-12-15 16:28:34.406 349 11064.71 403.03 54454.05 88888.00 2015-12-15 16:28:34.906 349 11064.59 403.10 54454.22 88888.00 2015-12-15 16:28:35.406 349 11064.50 403.07 54454.34 88888.00 2015-12-15 16:28:35.906 349 11064.39 403.04 54454.54 88888.00 2015-12-15 16:28:36.406 349 11064.31 403.06 54454.67 88888.00 2015-12-15 16:28:36.906 349 11064.19 403.06 54454.92 88888.00 2015-12-15 16:28:37.406 349 11064.16 403.06 54455.06 88888.00 2015-12-15 16:28:37.906 349 11064.08 403.03 54455.23 88888.00 2015-12-15 16:28:38.406 349 11063.96 403.04 54455.36 88888.00 2015-12-15 16:28:38.906 349 11063.81 403.01 54455.53 88888.00 2015-12-15 16:28:39.406 349 11063.70 403.02 54455.70 88888.00 2015-12-15 16:28:39.906 349 11063.64 403.05 54455.89 88888.00 2015-12-15 16:28:40.406 349 11063.50 403.06 54456.07 88888.00 2015-12-15 16:28:40.906 349 11063.30 403.13 54456.20 88888.00 2015-12-15 16:28:41.406 349 11063.19 403.18 54456.40 88888.00 2015-12-15 16:28:41.906 349 11063.04 403.16 54456.54 88888.00 2015-12-15 16:28:42.406 349 11062.95 403.12 54456.70 88888.00 2015-12-15 16:28:42.906 349 11062.85 403.07 54456.88 88888.00 2015-12-15 16:28:43.406 349 11062.77 403.04 54457.00 88888.00 2015-12-15 16:28:43.906 349 11062.56 403.05 54457.19 88888.00 2015-12-15 16:28:44.406 349 11062.45 403.04 54457.31 88888.00 2015-12-15 16:28:44.906 349 11062.32 402.97 54457.47 88888.00 2015-12-15 16:28:45.406 349 11062.10 402.90 54457.72 88888.00 2015-12-15 16:28:45.906 349 11061.99 402.84 54457.89 88888.00 2015-12-15 16:28:46.406 349 11061.87 402.86 54458.17 88888.00 2015-12-15 16:28:46.906 349 11061.73 402.81 54458.34 88888.00 2015-12-15 16:28:47.406 349 11061.56 402.70 54458.36 88888.00 2015-12-15 16:28:47.906 349 11061.54 402.53 54458.28 88888.00 2015-12-15 16:28:48.406 349 11061.47 402.44 54458.30 88888.00 2015-12-15 16:28:48.906 349 11061.29 402.43 54458.33 88888.00 2015-12-15 16:28:49.406 349 11061.17 402.40 54458.42 88888.00 2015-12-15 16:28:49.906 349 11061.02 402.35 54458.59 88888.00 2015-12-15 16:28:50.406 349 11060.82 402.23 54458.79 88888.00 2015-12-15 16:28:50.906 349 11060.65 402.23 54459.07 88888.00 2015-12-15 16:28:51.406 349 11060.51 402.13 54459.41 88888.00 2015-12-15 16:28:51.906 349 11060.42 402.12 54459.87 88888.00 2015-12-15 16:28:52.407 349 11060.30 402.12 54460.02 88888.00 2015-12-15 16:28:52.907 349 11060.14 402.11 54460.15 88888.00 2015-12-15 16:28:53.407 349 11059.98 402.14 54460.33 88888.00 2015-12-15 16:28:53.907 349 11059.56 401.97 54460.57 88888.00 2015-12-15 16:28:54.407 349 11059.22 401.72 54460.75 88888.00 2015-12-15 16:28:54.907 349 11058.91 401.45 54461.01 88888.00 2015-12-15 16:28:55.407 349 11058.72 401.12 54461.25 88888.00 2015-12-15 16:28:55.907 349 11058.61 400.92 54461.51 88888.00 2015-12-15 16:28:56.407 349 11058.47 400.76 54461.58 88888.00 2015-12-15 16:28:56.907 349 11058.36 400.67 54461.68 88888.00 2015-12-15 16:28:57.407 349 11058.23 400.56 54461.79 88888.00 2015-12-15 16:28:57.907 349 11058.20 400.56 54461.72 88888.00 2015-12-15 16:28:58.407 349 11058.11 400.49 54462.06 88888.00 2015-12-15 16:28:58.907 349 11058.04 400.47 54462.30 88888.00 2015-12-15 16:28:59.407 349 11057.86 400.49 54462.40 88888.00 2015-12-15 16:28:59.907 349 11057.74 400.48 54462.43 88888.00 2015-12-15 16:29:00.407 349 11057.63 400.47 54462.58 88888.00 2015-12-15 16:29:00.907 349 11057.52 400.43 54462.65 88888.00 2015-12-15 16:29:01.407 349 11057.39 400.37 54462.85 88888.00 2015-12-15 16:29:01.907 349 11057.31 400.33 54462.96 88888.00 2015-12-15 16:29:02.407 349 11057.31 400.32 54463.16 88888.00 2015-12-15 16:29:02.907 349 11057.37 400.14 54463.38 88888.00 2015-12-15 16:29:03.407 349 11057.42 399.98 54463.52 88888.00 2015-12-15 16:29:03.907 349 11057.36 399.89 54463.60 88888.00 2015-12-15 16:29:04.407 349 11057.22 399.84 54463.64 88888.00 2015-12-15 16:29:04.907 349 11057.16 399.76 54463.72 88888.00 2015-12-15 16:29:05.407 349 11057.04 399.73 54463.90 88888.00 2015-12-15 16:29:05.907 349 11056.80 399.77 54464.04 88888.00 2015-12-15 16:29:06.407 349 11056.45 399.78 54464.06 88888.00 2015-12-15 16:29:06.907 349 11056.27 399.88 54464.19 88888.00 2015-12-15 16:29:07.407 349 11056.18 399.85 54464.30 88888.00 2015-12-15 16:29:07.907 349 11056.06 399.81 54464.39 88888.00 2015-12-15 16:29:08.407 349 11055.97 399.74 54464.51 88888.00 2015-12-15 16:29:08.907 349 11055.96 399.72 54464.57 88888.00 2015-12-15 16:29:09.407 349 11055.90 399.69 54464.63 88888.00 2015-12-15 16:29:09.907 349 11055.79 399.61 54464.78 88888.00 2015-12-15 16:29:10.407 349 11055.75 399.68 54464.78 88888.00 2015-12-15 16:29:10.907 349 11055.63 399.73 54464.74 88888.00 2015-12-15 16:29:11.407 349 11055.49 399.84 54464.76 88888.00 2015-12-15 16:29:11.907 349 11055.42 399.86 54464.76 88888.00 2015-12-15 16:29:12.407 349 11055.37 399.77 54464.92 88888.00 2015-12-15 16:29:12.907 349 11055.30 399.67 54464.82 88888.00 2015-12-15 16:29:13.407 349 11055.16 399.46 54464.89 88888.00 2015-12-15 16:29:13.907 349 11054.97 399.15 54465.18 88888.00 2015-12-15 16:29:14.407 349 11054.85 398.96 54465.26 88888.00 2015-12-15 16:29:14.907 349 11054.76 398.92 54465.15 88888.00 2015-12-15 16:29:15.407 349 11054.69 398.85 54465.15 88888.00 2015-12-15 16:29:15.907 349 11054.66 398.72 54465.18 88888.00 2015-12-15 16:29:16.407 349 11054.65 398.53 54465.24 88888.00 2015-12-15 16:29:16.907 349 11054.54 398.33 54465.27 88888.00 2015-12-15 16:29:17.407 349 11054.46 398.17 54465.23 88888.00 2015-12-15 16:29:17.907 349 11054.44 398.05 54465.27 88888.00 2015-12-15 16:29:18.407 349 11054.41 397.98 54465.29 88888.00 2015-12-15 16:29:18.907 349 11054.36 397.90 54465.33 88888.00 2015-12-15 16:29:19.407 349 11054.41 397.80 54465.36 88888.00 2015-12-15 16:29:19.907 349 11054.38 397.73 54465.29 88888.00 2015-12-15 16:29:20.407 349 11054.33 397.64 54465.28 88888.00 2015-12-15 16:29:20.907 349 11054.34 397.46 54465.29 88888.00 2015-12-15 16:29:21.407 349 11054.35 397.36 54465.53 88888.00 2015-12-15 16:29:21.907 349 11054.38 397.29 54465.93 88888.00 2015-12-15 16:29:22.407 349 11054.48 397.23 54466.35 88888.00 2015-12-15 16:29:22.907 349 11054.52 397.13 54466.80 88888.00 2015-12-15 16:29:23.407 349 11054.62 397.04 54467.21 88888.00 2015-12-15 16:29:23.907 349 11054.74 396.96 54467.69 88888.00 2015-12-15 16:29:24.407 349 11054.77 396.91 54468.31 88888.00 2015-12-15 16:29:24.907 349 11054.75 396.89 54468.95 88888.00 2015-12-15 16:29:25.407 349 11054.71 396.94 54469.24 88888.00 2015-12-15 16:29:25.907 349 11054.71 397.02 54469.52 88888.00 2015-12-15 16:29:26.407 349 11054.78 397.06 54469.76 88888.00 2015-12-15 16:29:26.907 349 11054.74 397.07 54470.02 88888.00 2015-12-15 16:29:27.407 349 11054.74 397.14 54470.27 88888.00 2015-12-15 16:29:27.907 349 11054.72 397.20 54470.46 88888.00 2015-12-15 16:29:28.407 349 11054.75 397.30 54470.56 88888.00 2015-12-15 16:29:28.907 349 11054.69 397.52 54470.61 88888.00 2015-12-15 16:29:29.407 349 11054.56 397.71 54470.71 88888.00 2015-12-15 16:29:29.907 349 11054.45 397.82 54470.82 88888.00 2015-12-15 16:29:30.407 349 11054.34 397.91 54470.90 88888.00 2015-12-15 16:29:30.907 349 11054.17 398.00 54470.97 88888.00 2015-12-15 16:29:31.407 349 11053.99 398.16 54470.98 88888.00 2015-12-15 16:29:31.907 349 11053.81 398.29 54471.09 88888.00 2015-12-15 16:29:32.407 349 11053.67 398.43 54471.15 88888.00 2015-12-15 16:29:32.907 349 11053.50 398.50 54471.21 88888.00 2015-12-15 16:29:33.407 349 11053.26 398.65 54471.18 88888.00 2015-12-15 16:29:33.907 349 11052.99 398.76 54471.28 88888.00 2015-12-15 16:29:34.407 349 11052.77 398.77 54471.33 88888.00 2015-12-15 16:29:34.907 349 11052.56 398.76 54471.37 88888.00 2015-12-15 16:29:35.407 349 11052.36 398.74 54471.49 88888.00 2015-12-15 16:29:35.907 349 11052.14 398.67 54471.66 88888.00 2015-12-15 16:29:36.407 349 11051.94 398.53 54471.75 88888.00 2015-12-15 16:29:36.907 349 11051.89 398.36 54471.87 88888.00 2015-12-15 16:29:37.407 349 11051.84 398.12 54471.95 88888.00 2015-12-15 16:29:37.907 349 11051.77 397.94 54471.96 88888.00 2015-12-15 16:29:38.407 349 11051.68 397.74 54472.05 88888.00 2015-12-15 16:29:38.907 349 11051.67 397.55 54472.11 88888.00 2015-12-15 16:29:39.407 349 11051.67 397.37 54472.08 88888.00 2015-12-15 16:29:39.907 349 11051.61 397.21 54472.08 88888.00 2015-12-15 16:29:40.407 349 11051.53 397.04 54472.11 88888.00 2015-12-15 16:29:40.907 349 11051.54 396.86 54472.05 88888.00 2015-12-15 16:29:41.407 349 11051.56 396.69 54472.07 88888.00 2015-12-15 16:29:41.907 349 11051.47 396.55 54472.07 88888.00 2015-12-15 16:29:42.407 349 11051.45 396.43 54472.03 88888.00 2015-12-15 16:29:42.907 349 11051.41 396.29 54471.99 88888.00 2015-12-15 16:29:43.407 349 11051.38 396.21 54471.96 88888.00 2015-12-15 16:29:43.907 349 11051.33 396.13 54471.88 88888.00 2015-12-15 16:29:44.407 349 11051.25 396.05 54471.85 88888.00 2015-12-15 16:29:44.907 349 11051.20 396.02 54471.80 88888.00 2015-12-15 16:29:45.407 349 11051.12 395.93 54471.70 88888.00 2015-12-15 16:29:45.907 349 11051.07 395.89 54471.69 88888.00 2015-12-15 16:29:46.407 349 11051.00 395.87 54471.70 88888.00 2015-12-15 16:29:46.907 349 11050.93 395.84 54471.55 88888.00 2015-12-15 16:29:47.407 349 11050.84 395.84 54471.50 88888.00 2015-12-15 16:29:47.907 349 11050.84 395.85 54471.36 88888.00 2015-12-15 16:29:48.407 349 11050.83 395.88 54471.26 88888.00 2015-12-15 16:29:48.907 349 11050.82 395.94 54471.21 88888.00 2015-12-15 16:29:49.407 349 11050.78 396.03 54471.11 88888.00 2015-12-15 16:29:49.907 349 11050.75 396.12 54470.96 88888.00 2015-12-15 16:29:50.407 349 11050.68 396.20 54470.81 88888.00 2015-12-15 16:29:50.907 349 11050.57 396.30 54470.72 88888.00 2015-12-15 16:29:51.407 349 11050.42 396.32 54470.55 88888.00 2015-12-15 16:29:51.907 349 11050.33 396.35 54470.40 88888.00 2015-12-15 16:29:52.407 349 11050.25 396.43 54470.37 88888.00 2015-12-15 16:29:52.907 349 11050.16 396.48 54470.38 88888.00 2015-12-15 16:29:53.407 349 11050.09 396.47 54470.22 88888.00 2015-12-15 16:29:53.907 349 11049.95 396.50 54470.20 88888.00 2015-12-15 16:29:54.407 349 11049.86 396.51 54470.20 88888.00 2015-12-15 16:29:54.907 349 11049.75 396.45 54470.11 88888.00 2015-12-15 16:29:55.407 349 11049.67 396.44 54470.07 88888.00 2015-12-15 16:29:55.907 349 11049.58 396.50 54470.07 88888.00 2015-12-15 16:29:56.407 349 11049.50 396.52 54470.04 88888.00 2015-12-15 16:29:56.907 349 11049.38 396.53 54470.09 88888.00 2015-12-15 16:29:57.407 349 11049.22 396.48 54469.93 88888.00 2015-12-15 16:29:57.907 349 11049.10 396.47 54469.88 88888.00 2015-12-15 16:29:58.407 349 11049.00 396.46 54469.85 88888.00 2015-12-15 16:29:58.907 349 11048.87 396.47 54469.80 88888.00 2015-12-15 16:29:59.407 349 11048.80 396.47 54469.73 88888.00 2015-12-15 16:29:59.907 349 11048.64 396.42 54469.62 88888.00 2015-12-15 16:30:00.407 349 11048.48 396.38 54469.42 88888.00 2015-12-15 16:30:00.907 349 11048.23 396.34 54469.44 88888.00 2015-12-15 16:30:01.407 349 11048.05 396.23 54469.47 88888.00 2015-12-15 16:30:01.907 349 11047.87 396.18 54469.45 88888.00 2015-12-15 16:30:02.407 349 11047.71 396.06 54469.49 88888.00 2015-12-15 16:30:02.907 349 11047.51 395.93 54469.40 88888.00 2015-12-15 16:30:03.407 349 11047.30 395.76 54469.33 88888.00 2015-12-15 16:30:03.907 349 11047.08 395.61 54469.38 88888.00 2015-12-15 16:30:04.407 349 11046.90 395.45 54469.42 88888.00 2015-12-15 16:30:04.907 349 11046.72 395.27 54469.43 88888.00 2015-12-15 16:30:05.407 349 11046.50 395.11 54469.17 88888.00 2015-12-15 16:30:05.907 349 11046.36 394.95 54469.13 88888.00 2015-12-15 16:30:06.407 349 11046.23 394.71 54469.12 88888.00 2015-12-15 16:30:06.907 349 11045.98 394.50 54469.14 88888.00 2015-12-15 16:30:07.407 349 11045.82 394.23 54469.09 88888.00 2015-12-15 16:30:07.907 349 11045.68 393.95 54469.00 88888.00 2015-12-15 16:30:08.407 349 11045.61 393.67 54469.08 88888.00 2015-12-15 16:30:08.907 349 11045.56 393.42 54469.06 88888.00 2015-12-15 16:30:09.407 349 11045.54 393.18 54469.04 88888.00 2015-12-15 16:30:09.907 349 11045.47 392.92 54469.06 88888.00 2015-12-15 16:30:10.407 349 11045.51 392.73 54468.99 88888.00 2015-12-15 16:30:10.907 349 11045.58 392.58 54468.91 88888.00 2015-12-15 16:30:11.407 349 11045.63 392.50 54468.84 88888.00 2015-12-15 16:30:11.907 349 11045.70 392.42 54468.83 88888.00 2015-12-15 16:30:12.407 349 11045.71 392.34 54468.75 88888.00 2015-12-15 16:30:12.907 349 11045.67 392.22 54468.55 88888.00 2015-12-15 16:30:13.407 349 11045.61 392.15 54468.44 88888.00 2015-12-15 16:30:13.907 349 11045.51 392.12 54468.28 88888.00 2015-12-15 16:30:14.407 349 11045.52 392.15 54468.21 88888.00 2015-12-15 16:30:14.907 349 11045.40 391.99 54468.24 88888.00 2015-12-15 16:30:15.407 349 11045.32 392.00 54468.05 88888.00 2015-12-15 16:30:15.907 349 11045.20 392.01 54467.92 88888.00 2015-12-15 16:30:16.407 349 11045.11 391.92 54467.86 88888.00 2015-12-15 16:30:16.907 349 11044.97 391.84 54467.78 88888.00 2015-12-15 16:30:17.407 349 11044.81 391.84 54467.74 88888.00 2015-12-15 16:30:17.907 349 11044.61 391.87 54467.64 88888.00 2015-12-15 16:30:18.407 349 11044.47 391.91 54467.61 88888.00 2015-12-15 16:30:18.907 349 11044.29 391.84 54467.41 88888.00 2015-12-15 16:30:19.407 349 11044.08 391.83 54467.37 88888.00 2015-12-15 16:30:19.907 349 11043.85 391.82 54467.30 88888.00 2015-12-15 16:30:20.407 349 11043.71 391.81 54467.26 88888.00 2015-12-15 16:30:20.907 349 11043.52 391.82 54467.17 88888.00 2015-12-15 16:30:21.407 349 11043.35 391.79 54467.08 88888.00 2015-12-15 16:30:21.907 349 11043.15 391.76 54467.03 88888.00 2015-12-15 16:30:22.407 349 11043.00 391.74 54467.02 88888.00 2015-12-15 16:30:22.907 349 11042.88 391.75 54466.97 88888.00 2015-12-15 16:30:23.407 349 11042.77 391.67 54466.90 88888.00 2015-12-15 16:30:23.907 349 11042.64 391.64 54466.84 88888.00 2015-12-15 16:30:24.407 349 11042.59 391.59 54466.77 88888.00 2015-12-15 16:30:24.907 349 11042.53 391.52 54466.58 88888.00 2015-12-15 16:30:25.407 349 11042.47 391.41 54466.54 88888.00 2015-12-15 16:30:25.907 349 11042.42 391.31 54466.50 88888.00 2015-12-15 16:30:26.407 349 11042.43 391.14 54466.35 88888.00 2015-12-15 16:30:26.907 349 11042.39 391.06 54466.29 88888.00 2015-12-15 16:30:27.407 349 11042.41 390.93 54466.18 88888.00 2015-12-15 16:30:27.907 349 11042.51 390.78 54466.09 88888.00 2015-12-15 16:30:28.407 349 11042.58 390.61 54465.89 88888.00 2015-12-15 16:30:28.907 349 11042.60 390.47 54465.65 88888.00 2015-12-15 16:30:29.407 349 11042.74 390.26 54465.38 88888.00 2015-12-15 16:30:29.907 349 11042.90 390.06 54465.27 88888.00 2015-12-15 16:30:30.407 349 11042.95 389.87 54465.10 88888.00 2015-12-15 16:30:30.907 349 11043.00 389.64 54464.88 88888.00 2015-12-15 16:30:31.407 349 11043.09 389.41 54464.69 88888.00 2015-12-15 16:30:31.907 349 11043.17 389.17 54464.42 88888.00 2015-12-15 16:30:32.407 349 11043.26 388.99 54464.22 88888.00 2015-12-15 16:30:32.907 349 11043.36 388.87 54464.04 88888.00 2015-12-15 16:30:33.407 349 11043.46 388.65 54463.92 88888.00 2015-12-15 16:30:33.907 349 11043.59 388.46 54463.66 88888.00 2015-12-15 16:30:34.407 349 11043.69 388.34 54463.40 88888.00 2015-12-15 16:30:34.907 349 11043.78 388.15 54463.12 88888.00 2015-12-15 16:30:35.407 349 11043.90 388.03 54462.89 88888.00 2015-12-15 16:30:35.907 349 11044.03 387.93 54462.63 88888.00 2015-12-15 16:30:36.407 349 11044.11 387.89 54462.39 88888.00 2015-12-15 16:30:36.907 349 11044.15 387.82 54462.11 88888.00 2015-12-15 16:30:37.407 349 11044.17 387.74 54461.90 88888.00 2015-12-15 16:30:37.907 349 11044.31 387.74 54461.66 88888.00 2015-12-15 16:30:38.407 349 11044.40 387.73 54461.44 88888.00 2015-12-15 16:30:38.907 349 11044.47 387.77 54461.19 88888.00 2015-12-15 16:30:39.407 349 11044.53 387.78 54461.00 88888.00 2015-12-15 16:30:39.907 349 11044.64 387.79 54460.71 88888.00 2015-12-15 16:30:40.407 349 11044.71 387.85 54460.54 88888.00 2015-12-15 16:30:40.907 349 11044.71 387.94 54460.33 88888.00 2015-12-15 16:30:41.407 349 11044.78 388.02 54460.12 88888.00 2015-12-15 16:30:41.907 349 11044.81 388.12 54460.03 88888.00 2015-12-15 16:30:42.407 349 11044.82 388.26 54459.83 88888.00 2015-12-15 16:30:42.907 349 11044.88 388.34 54459.66 88888.00 2015-12-15 16:30:43.407 349 11044.92 388.43 54459.52 88888.00 2015-12-15 16:30:43.907 349 11044.92 388.58 54459.49 88888.00 2015-12-15 16:30:44.407 349 11044.86 388.66 54459.42 88888.00 2015-12-15 16:30:44.907 349 11044.84 388.74 54459.24 88888.00 2015-12-15 16:30:45.407 349 11044.87 388.82 54459.16 88888.00 2015-12-15 16:30:45.907 349 11044.92 388.91 54459.06 88888.00 2015-12-15 16:30:46.407 349 11044.84 388.93 54459.00 88888.00 2015-12-15 16:30:46.907 349 11044.84 389.05 54458.78 88888.00 2015-12-15 16:30:47.407 349 11044.76 389.09 54458.66 88888.00 2015-12-15 16:30:47.907 349 11044.73 389.09 54458.59 88888.00 2015-12-15 16:30:48.407 349 11044.71 389.08 54458.53 88888.00 2015-12-15 16:30:48.907 349 11044.72 389.12 54458.42 88888.00 2015-12-15 16:30:49.407 349 11044.72 389.08 54458.35 88888.00 2015-12-15 16:30:49.907 349 11044.73 389.09 54458.19 88888.00 2015-12-15 16:30:50.407 349 11044.76 389.10 54457.76 88888.00 2015-12-15 16:30:50.907 349 11044.69 389.03 54457.49 88888.00 2015-12-15 16:30:51.407 349 11044.61 388.94 54457.48 88888.00 2015-12-15 16:30:51.907 349 11044.55 388.84 54457.42 88888.00 2015-12-15 16:30:52.407 349 11044.52 388.75 54457.26 88888.00 2015-12-15 16:30:52.907 349 11044.48 388.66 54457.07 88888.00 2015-12-15 16:30:53.407 349 11044.41 388.55 54456.97 88888.00 2015-12-15 16:30:53.907 349 11044.35 388.48 54457.10 88888.00 2015-12-15 16:30:54.407 349 11044.27 388.34 54457.21 88888.00 2015-12-15 16:30:54.907 349 11044.25 388.21 54457.12 88888.00 2015-12-15 16:30:55.407 349 11044.25 388.07 54456.98 88888.00 2015-12-15 16:30:55.907 349 11044.17 387.91 54456.86 88888.00 2015-12-15 16:30:56.407 349 11044.19 387.82 54456.70 88888.00 2015-12-15 16:30:56.907 349 11044.14 387.70 54456.54 88888.00 2015-12-15 16:30:57.407 349 11044.15 387.56 54456.34 88888.00 2015-12-15 16:30:57.907 349 11044.13 387.41 54456.16 88888.00 2015-12-15 16:30:58.407 349 11044.13 387.30 54455.96 88888.00 2015-12-15 16:30:58.907 349 11044.10 387.16 54455.72 88888.00 2015-12-15 16:30:59.407 349 11044.11 387.07 54455.49 88888.00 2015-12-15 16:30:59.907 349 11044.20 386.92 54455.35 88888.00 2015-12-15 16:31:00.407 349 11044.27 386.73 54455.18 88888.00 2015-12-15 16:31:00.907 349 11044.39 386.63 54455.04 88888.00 2015-12-15 16:31:01.407 349 11044.52 386.57 54454.84 88888.00 2015-12-15 16:31:01.907 349 11044.63 386.47 54454.59 88888.00 2015-12-15 16:31:02.407 349 11044.72 386.38 54454.45 88888.00 2015-12-15 16:31:02.907 349 11044.90 386.32 54454.19 88888.00 2015-12-15 16:31:03.407 349 11045.09 386.23 54453.98 88888.00 2015-12-15 16:31:03.907 349 11045.29 386.23 54453.77 88888.00 2015-12-15 16:31:04.407 349 11045.46 386.20 54453.62 88888.00 2015-12-15 16:31:04.907 349 11045.61 386.13 54453.45 88888.00 2015-12-15 16:31:05.407 349 11045.83 386.00 54453.21 88888.00 2015-12-15 16:31:05.907 349 11046.03 385.98 54453.08 88888.00 2015-12-15 16:31:06.407 349 11046.31 386.00 54452.89 88888.00 2015-12-15 16:31:06.907 349 11046.51 386.01 54452.68 88888.00 2015-12-15 16:31:07.407 349 11046.71 386.04 54452.49 88888.00 2015-12-15 16:31:07.907 349 11046.97 386.10 54452.38 88888.00 2015-12-15 16:31:08.407 349 11047.23 386.16 54452.29 88888.00 2015-12-15 16:31:08.907 349 11047.51 386.21 54452.11 88888.00 2015-12-15 16:31:09.407 349 11047.71 386.21 54451.93 88888.00 2015-12-15 16:31:09.907 349 11047.90 386.22 54451.88 88888.00 2015-12-15 16:31:10.407 349 11048.17 386.34 54451.76 88888.00 2015-12-15 16:31:10.907 349 11048.38 386.38 54451.63 88888.00 2015-12-15 16:31:11.407 349 11048.64 386.42 54451.49 88888.00 2015-12-15 16:31:11.907 349 11048.81 386.41 54451.38 88888.00 2015-12-15 16:31:12.407 349 11048.91 386.50 54451.32 88888.00 2015-12-15 16:31:12.907 349 11049.01 386.66 54451.21 88888.00 2015-12-15 16:31:13.407 349 11049.16 386.69 54451.09 88888.00 2015-12-15 16:31:13.907 349 11049.27 386.63 54450.94 88888.00 2015-12-15 16:31:14.407 349 11049.29 386.68 54450.93 88888.00 2015-12-15 16:31:14.907 349 11049.28 386.66 54450.85 88888.00 2015-12-15 16:31:15.407 349 11049.27 386.62 54450.81 88888.00 2015-12-15 16:31:15.907 349 11049.26 386.58 54450.75 88888.00 2015-12-15 16:31:16.407 349 11049.24 386.56 54450.77 88888.00 2015-12-15 16:31:16.907 349 11049.15 386.47 54450.76 88888.00 2015-12-15 16:31:17.407 349 11049.07 386.41 54450.73 88888.00 2015-12-15 16:31:17.907 349 11048.97 386.39 54450.88 88888.00 2015-12-15 16:31:18.407 349 11048.96 386.35 54450.89 88888.00 2015-12-15 16:31:18.907 349 11048.82 386.26 54451.00 88888.00 2015-12-15 16:31:19.407 349 11048.70 386.14 54451.01 88888.00 2015-12-15 16:31:19.907 349 11048.66 386.10 54451.05 88888.00 2015-12-15 16:31:20.407 349 11048.59 385.99 54451.11 88888.00 2015-12-15 16:31:20.907 349 11048.58 385.91 54451.24 88888.00 2015-12-15 16:31:21.407 349 11048.49 385.81 54451.37 88888.00 2015-12-15 16:31:21.907 349 11048.37 385.70 54451.34 88888.00 2015-12-15 16:31:22.407 349 11048.28 385.61 54451.34 88888.00 2015-12-15 16:31:22.907 349 11048.28 385.55 54451.42 88888.00 2015-12-15 16:31:23.407 349 11048.22 385.53 54451.47 88888.00 2015-12-15 16:31:23.907 349 11048.19 385.44 54451.47 88888.00 2015-12-15 16:31:24.407 349 11048.19 385.36 54451.46 88888.00 2015-12-15 16:31:24.907 349 11048.17 385.25 54451.53 88888.00 2015-12-15 16:31:25.407 349 11048.18 385.20 54451.58 88888.00 2015-12-15 16:31:25.907 349 11048.19 385.12 54451.51 88888.00 2015-12-15 16:31:26.407 349 11048.14 385.05 54451.41 88888.00 2015-12-15 16:31:26.907 349 11048.11 384.95 54451.35 88888.00 2015-12-15 16:31:27.407 349 11048.12 384.83 54451.37 88888.00 2015-12-15 16:31:27.907 349 11048.12 384.77 54451.26 88888.00 2015-12-15 16:31:28.407 349 11048.16 384.66 54451.21 88888.00 2015-12-15 16:31:28.907 349 11048.23 384.56 54451.06 88888.00 2015-12-15 16:31:29.407 349 11048.32 384.45 54450.88 88888.00 2015-12-15 16:31:29.907 349 11048.42 384.30 54450.83 88888.00 2015-12-15 16:31:30.407 349 11048.54 384.11 54450.64 88888.00 2015-12-15 16:31:30.907 349 11048.59 383.92 54450.39 88888.00 2015-12-15 16:31:31.407 349 11048.69 383.75 54450.13 88888.00 2015-12-15 16:31:31.907 349 11048.79 383.58 54449.88 88888.00 2015-12-15 16:31:32.408 349 11048.95 383.38 54449.68 88888.00 2015-12-15 16:31:32.908 349 11049.12 383.19 54449.42 88888.00 2015-12-15 16:31:33.408 349 11049.27 383.04 54449.16 88888.00 2015-12-15 16:31:33.908 349 11049.45 382.82 54448.90 88888.00 2015-12-15 16:31:34.408 349 11049.74 382.60 54448.68 88888.00 2015-12-15 16:31:34.908 349 11050.04 382.45 54448.48 88888.00 2015-12-15 16:31:35.408 349 11050.30 382.29 54448.21 88888.00 2015-12-15 16:31:35.908 349 11050.62 382.03 54447.94 88888.00 2015-12-15 16:31:36.408 349 11050.91 381.84 54447.72 88888.00 2015-12-15 16:31:36.908 349 11051.21 381.59 54447.47 88888.00 2015-12-15 16:31:37.408 349 11051.57 381.42 54447.22 88888.00 2015-12-15 16:31:37.908 349 11051.89 381.31 54446.99 88888.00 2015-12-15 16:31:38.408 349 11052.22 381.20 54446.75 88888.00 2015-12-15 16:31:38.908 349 11052.51 381.00 54446.58 88888.00 2015-12-15 16:31:39.408 349 11052.84 380.88 54446.29 88888.00 2015-12-15 16:31:39.908 349 11053.10 380.74 54445.96 88888.00 2015-12-15 16:31:40.408 349 11053.37 380.57 54445.81 88888.00 2015-12-15 16:31:40.908 349 11053.67 380.40 54445.77 88888.00 2015-12-15 16:31:41.408 349 11053.91 380.32 54445.24 88888.00 2015-12-15 16:31:41.908 349 11054.10 380.25 54445.01 88888.00 2015-12-15 16:31:42.408 349 11054.34 380.13 54444.75 88888.00 2015-12-15 16:31:42.908 349 11054.46 380.06 54444.54 88888.00 2015-12-15 16:31:43.408 349 11054.54 380.05 54444.32 88888.00 2015-12-15 16:31:43.908 349 11054.57 380.07 54444.26 88888.00 2015-12-15 16:31:44.408 349 11054.66 380.10 54444.06 88888.00 2015-12-15 16:31:44.908 349 11054.75 380.05 54443.87 88888.00 2015-12-15 16:31:45.408 349 11054.77 380.07 54443.81 88888.00 2015-12-15 16:31:45.908 349 11054.75 380.12 54443.66 88888.00 2015-12-15 16:31:46.408 349 11054.74 380.16 54443.45 88888.00 2015-12-15 16:31:46.908 349 11054.74 380.25 54443.27 88888.00 2015-12-15 16:31:47.408 349 11054.69 380.27 54443.09 88888.00 2015-12-15 16:31:47.908 349 11054.67 380.32 54443.03 88888.00 2015-12-15 16:31:48.408 349 11054.66 380.37 54442.92 88888.00 2015-12-15 16:31:48.908 349 11054.61 380.41 54442.77 88888.00 2015-12-15 16:31:49.408 349 11054.49 380.48 54442.59 88888.00 2015-12-15 16:31:49.908 349 11054.43 380.49 54442.48 88888.00 2015-12-15 16:31:50.408 349 11054.44 380.52 54442.34 88888.00 2015-12-15 16:31:50.908 349 11054.44 380.51 54442.31 88888.00 2015-12-15 16:31:51.408 349 11054.39 380.48 54442.22 88888.00 2015-12-15 16:31:51.908 349 11054.35 380.42 54442.08 88888.00 2015-12-15 16:31:52.408 349 11054.41 380.42 54441.93 88888.00 2015-12-15 16:31:52.908 349 11054.50 380.37 54441.82 88888.00 2015-12-15 16:31:53.408 349 11054.56 380.29 54441.86 88888.00 2015-12-15 16:31:53.908 349 11054.61 380.22 54441.68 88888.00 2015-12-15 16:31:54.408 349 11054.70 380.18 54441.55 88888.00 2015-12-15 16:31:54.908 349 11054.85 380.08 54441.53 88888.00 2015-12-15 16:31:55.408 349 11055.04 379.99 54441.46 88888.00 2015-12-15 16:31:55.908 349 11055.18 379.89 54441.38 88888.00 2015-12-15 16:31:56.408 349 11055.37 379.82 54441.36 88888.00 2015-12-15 16:31:56.908 349 11055.49 379.66 54441.33 88888.00 2015-12-15 16:31:57.408 349 11055.66 379.55 54441.19 88888.00 2015-12-15 16:31:57.908 349 11055.89 379.48 54441.08 88888.00 2015-12-15 16:31:58.408 349 11056.03 379.44 54440.90 88888.00 2015-12-15 16:31:58.908 349 11056.32 379.32 54440.73 88888.00 2015-12-15 16:31:59.408 349 11056.54 379.15 54440.73 88888.00 2015-12-15 16:31:59.908 349 11056.74 378.97 54440.55 88888.00 2015-12-15 16:32:00.408 349 11057.04 378.87 54440.44 88888.00 2015-12-15 16:32:00.908 349 11057.39 378.79 54440.22 88888.00 2015-12-15 16:32:01.408 349 11057.65 378.70 54440.07 88888.00 2015-12-15 16:32:01.908 349 11057.95 378.62 54440.05 88888.00 2015-12-15 16:32:02.408 349 11058.26 378.57 54439.93 88888.00 2015-12-15 16:32:02.908 349 11058.49 378.52 54439.84 88888.00 2015-12-15 16:32:03.408 349 11058.79 378.57 54439.70 88888.00 2015-12-15 16:32:03.908 349 11059.10 378.50 54439.57 88888.00 2015-12-15 16:32:04.408 349 11059.29 378.49 54439.45 88888.00 2015-12-15 16:32:04.908 349 11059.42 378.49 54439.38 88888.00 2015-12-15 16:32:05.408 349 11059.64 378.48 54439.19 88888.00 2015-12-15 16:32:05.908 349 11059.83 378.47 54439.04 88888.00 2015-12-15 16:32:06.408 349 11059.99 378.54 54438.92 88888.00 2015-12-15 16:32:06.908 349 11060.14 378.60 54438.84 88888.00 2015-12-15 16:32:07.408 349 11060.24 378.71 54438.75 88888.00 2015-12-15 16:32:07.908 349 11060.42 378.79 54438.60 88888.00 2015-12-15 16:32:08.408 349 11060.53 378.81 54438.51 88888.00 2015-12-15 16:32:08.908 349 11060.62 378.81 54438.49 88888.00 2015-12-15 16:32:09.408 349 11060.74 378.89 54438.55 88888.00 2015-12-15 16:32:09.908 349 11060.76 379.04 54438.48 88888.00 2015-12-15 16:32:10.408 349 11060.82 379.12 54438.52 88888.00 2015-12-15 16:32:10.908 349 11060.89 379.13 54438.44 88888.00 2015-12-15 16:32:11.408 349 11060.95 379.15 54438.44 88888.00 2015-12-15 16:32:11.908 349 11060.99 379.20 54438.49 88888.00 2015-12-15 16:32:12.408 349 11060.95 379.29 54438.63 88888.00 2015-12-15 16:32:12.908 349 11060.97 379.38 54438.56 88888.00 2015-12-15 16:32:13.408 349 11060.99 379.45 54438.48 88888.00 2015-12-15 16:32:13.908 349 11061.05 379.51 54438.45 88888.00 2015-12-15 16:32:14.408 349 11061.08 379.56 54438.55 88888.00 2015-12-15 16:32:14.908 349 11061.13 379.64 54438.60 88888.00 2015-12-15 16:32:15.408 349 11061.17 379.70 54438.64 88888.00 2015-12-15 16:32:15.908 349 11061.21 379.73 54438.66 88888.00 2015-12-15 16:32:16.408 349 11061.24 379.80 54438.64 88888.00 2015-12-15 16:32:16.908 349 11061.29 379.82 54438.66 88888.00 2015-12-15 16:32:17.408 349 11061.41 379.90 54438.59 88888.00 2015-12-15 16:32:17.908 349 11061.47 379.93 54438.56 88888.00 2015-12-15 16:32:18.408 349 11061.54 380.05 54438.59 88888.00 2015-12-15 16:32:18.908 349 11061.62 380.15 54438.56 88888.00 2015-12-15 16:32:19.408 349 11061.72 380.16 54438.64 88888.00 2015-12-15 16:32:19.908 349 11061.82 380.23 54438.64 88888.00 2015-12-15 16:32:20.408 349 11061.93 380.25 54438.60 88888.00 2015-12-15 16:32:20.908 349 11062.04 380.21 54438.63 88888.00 2015-12-15 16:32:21.408 349 11062.20 380.29 54438.59 88888.00 2015-12-15 16:32:21.908 349 11062.32 380.37 54438.51 88888.00 2015-12-15 16:32:22.408 349 11062.44 380.38 54438.44 88888.00 2015-12-15 16:32:22.908 349 11062.61 380.42 54438.35 88888.00 2015-12-15 16:32:23.408 349 11062.79 380.57 54438.35 88888.00 2015-12-15 16:32:23.908 349 11062.97 380.71 54438.33 88888.00 2015-12-15 16:32:24.408 349 11063.09 380.90 54438.33 88888.00 2015-12-15 16:32:24.908 349 11063.19 381.19 54438.20 88888.00 2015-12-15 16:32:25.408 349 11063.19 381.41 54438.14 88888.00 2015-12-15 16:32:25.908 349 11063.19 381.66 54438.18 88888.00 2015-12-15 16:32:26.408 349 11063.22 381.91 54438.19 88888.00 2015-12-15 16:32:26.908 349 11063.16 382.18 54438.26 88888.00 2015-12-15 16:32:27.408 349 11063.16 382.41 54438.30 88888.00 2015-12-15 16:32:27.908 349 11063.21 382.59 54438.31 88888.00 2015-12-15 16:32:28.408 349 11063.16 382.77 54438.46 88888.00 2015-12-15 16:32:28.908 349 11063.12 382.95 54438.73 88888.00 2015-12-15 16:32:29.408 349 11063.09 383.14 54438.96 88888.00 2015-12-15 16:32:29.908 349 11062.95 383.37 54438.95 88888.00 2015-12-15 16:32:30.408 349 11062.86 383.61 54439.01 88888.00 2015-12-15 16:32:30.908 349 11062.87 383.80 54439.19 88888.00 2015-12-15 16:32:31.408 349 11062.77 383.97 54439.26 88888.00 2015-12-15 16:32:31.908 349 11062.59 384.17 54439.44 88888.00 2015-12-15 16:32:32.408 349 11062.45 384.44 54439.53 88888.00 2015-12-15 16:32:32.908 349 11062.35 384.62 54439.68 88888.00 2015-12-15 16:32:33.408 349 11062.24 384.71 54440.00 88888.00 2015-12-15 16:32:33.908 349 11062.17 384.72 54440.27 88888.00 2015-12-15 16:32:34.408 349 11062.13 384.80 54440.37 88888.00 2015-12-15 16:32:34.908 349 11062.19 384.81 54440.57 88888.00 2015-12-15 16:32:35.408 349 11062.25 384.83 54440.81 88888.00 2015-12-15 16:32:35.908 349 11062.24 384.83 54441.20 88888.00 2015-12-15 16:32:36.408 349 11062.18 384.89 54441.56 88888.00 2015-12-15 16:32:36.908 349 11062.23 384.99 54441.76 88888.00 2015-12-15 16:32:37.408 349 11062.28 385.04 54441.96 88888.00 2015-12-15 16:32:37.908 349 11062.30 385.14 54442.32 88888.00 2015-12-15 16:32:38.408 349 11062.41 385.28 54442.66 88888.00 2015-12-15 16:32:38.908 349 11062.53 385.39 54442.82 88888.00 2015-12-15 16:32:39.408 349 11062.65 385.51 54442.92 88888.00 2015-12-15 16:32:39.908 349 11062.81 385.69 54443.04 88888.00 2015-12-15 16:32:40.408 349 11062.92 385.83 54443.19 88888.00 2015-12-15 16:32:40.908 349 11062.92 385.97 54443.26 88888.00 2015-12-15 16:32:41.408 349 11062.90 386.10 54443.39 88888.00 2015-12-15 16:32:41.908 349 11062.96 386.30 54443.52 88888.00 2015-12-15 16:32:42.408 349 11063.02 386.54 54443.66 88888.00 2015-12-15 16:32:42.908 349 11063.07 386.71 54443.73 88888.00 2015-12-15 16:32:43.408 349 11063.02 386.93 54443.79 88888.00 2015-12-15 16:32:43.908 349 11062.91 387.18 54443.75 88888.00 2015-12-15 16:32:44.408 349 11062.79 387.41 54443.80 88888.00 2015-12-15 16:32:44.908 349 11062.61 387.70 54443.82 88888.00 2015-12-15 16:32:45.408 349 11062.43 388.01 54443.87 88888.00 2015-12-15 16:32:45.908 349 11062.12 388.32 54443.93 88888.00 2015-12-15 16:32:46.408 349 11061.72 388.61 54443.99 88888.00 2015-12-15 16:32:46.908 349 11061.28 388.91 54444.09 88888.00 2015-12-15 16:32:47.408 349 11060.71 389.14 54444.06 88888.00 2015-12-15 16:32:47.908 349 11060.04 389.26 54444.05 88888.00 2015-12-15 16:32:48.408 349 11059.31 389.28 54444.00 88888.00 2015-12-15 16:32:48.908 349 11058.48 389.19 54444.05 88888.00 2015-12-15 16:32:49.408 349 11057.63 389.05 54444.08 88888.00 2015-12-15 16:32:49.908 349 11056.80 388.57 54444.18 88888.00 2015-12-15 16:32:50.408 349 11056.01 387.83 54444.28 88888.00 2015-12-15 16:32:50.908 349 11055.51 386.94 54444.36 88888.00 2015-12-15 16:32:51.408 349 11055.22 385.88 54444.57 88888.00 2015-12-15 16:32:51.908 349 11055.19 384.71 54444.68 88888.00 2015-12-15 16:32:52.408 349 11055.46 383.53 54444.74 88888.00 2015-12-15 16:32:52.908 349 11056.00 382.41 54444.93 88888.00 2015-12-15 16:32:53.408 349 11056.73 381.50 54445.11 88888.00 2015-12-15 16:32:53.908 349 11057.50 380.94 54445.29 88888.00 2015-12-15 16:32:54.408 349 11058.20 380.67 54445.49 88888.00 2015-12-15 16:32:54.908 349 11058.82 380.58 54445.62 88888.00 2015-12-15 16:32:55.408 349 11059.31 380.60 54445.89 88888.00 2015-12-15 16:32:55.908 349 11059.57 380.86 54446.09 88888.00 2015-12-15 16:32:56.408 349 11059.78 381.13 54446.37 88888.00 2015-12-15 16:32:56.908 349 11059.99 381.36 54446.62 88888.00 2015-12-15 16:32:57.408 349 11060.26 381.66 54446.85 88888.00 2015-12-15 16:32:57.908 349 11060.52 382.02 54446.87 88888.00 2015-12-15 16:32:58.408 349 11060.84 382.38 54447.03 88888.00 2015-12-15 16:32:58.908 349 11061.13 382.74 54447.21 88888.00 2015-12-15 16:32:59.408 349 11061.41 383.14 54447.47 88888.00 2015-12-15 16:32:59.908 349 11061.77 383.58 54447.78 88888.00 2015-12-15 16:33:00.408 349 11062.07 384.07 54448.04 88888.00 2015-12-15 16:33:00.908 349 11062.33 384.63 54448.25 88888.00 2015-12-15 16:33:01.408 349 11062.57 385.19 54448.71 88888.00 2015-12-15 16:33:01.908 349 11062.75 385.74 54449.35 88888.00 2015-12-15 16:33:02.408 349 11062.83 386.33 54449.67 88888.00 2015-12-15 16:33:02.908 349 11062.91 386.86 54450.03 88888.00 2015-12-15 16:33:03.408 349 11062.90 387.34 54450.36 88888.00 2015-12-15 16:33:03.908 349 11062.75 387.81 54450.57 88888.00 2015-12-15 16:33:04.408 349 11062.59 388.18 54450.77 88888.00 2015-12-15 16:33:04.908 349 11062.36 388.52 54450.99 88888.00 2015-12-15 16:33:05.408 349 11062.19 388.82 54451.18 88888.00 2015-12-15 16:33:05.908 349 11062.01 389.03 54451.43 88888.00 2015-12-15 16:33:06.408 349 11061.85 389.18 54451.68 88888.00 2015-12-15 16:33:06.908 349 11061.65 389.34 54451.82 88888.00 2015-12-15 16:33:07.408 349 11061.49 389.55 54451.97 88888.00 2015-12-15 16:33:07.908 349 11061.39 389.73 54451.94 88888.00 2015-12-15 16:33:08.408 349 11061.30 389.90 54452.02 88888.00 2015-12-15 16:33:08.908 349 11061.18 390.01 54452.12 88888.00 2015-12-15 16:33:09.408 349 11061.14 390.18 54452.20 88888.00 2015-12-15 16:33:09.908 349 11061.10 390.37 54452.28 88888.00 2015-12-15 16:33:10.408 349 11061.07 390.56 54452.29 88888.00 2015-12-15 16:33:10.908 349 11061.00 390.78 54452.39 88888.00 2015-12-15 16:33:11.408 349 11061.04 391.00 54452.42 88888.00 2015-12-15 16:33:11.908 349 11060.94 391.15 54452.58 88888.00 2015-12-15 16:33:12.408 349 11060.94 391.25 54452.66 88888.00 2015-12-15 16:33:12.908 349 11061.00 391.38 54452.70 88888.00 2015-12-15 16:33:13.408 349 11061.08 391.52 54452.82 88888.00 2015-12-15 16:33:13.908 349 11061.13 391.67 54452.89 88888.00 2015-12-15 16:33:14.408 349 11061.21 391.80 54452.99 88888.00 2015-12-15 16:33:14.908 349 11061.30 391.91 54453.14 88888.00 2015-12-15 16:33:15.408 349 11061.40 392.00 54453.26 88888.00 2015-12-15 16:33:15.908 349 11061.51 392.01 54453.30 88888.00 2015-12-15 16:33:16.408 349 11061.64 392.06 54453.43 88888.00 2015-12-15 16:33:16.908 349 11061.80 392.09 54453.74 88888.00 2015-12-15 16:33:17.408 349 11062.02 392.15 54453.73 88888.00 2015-12-15 16:33:17.908 349 11062.27 392.16 54453.89 88888.00 2015-12-15 16:33:18.408 349 11062.45 392.18 54453.92 88888.00 2015-12-15 16:33:18.908 349 11062.57 392.20 54453.95 88888.00 2015-12-15 16:33:19.408 349 11062.80 392.22 54454.09 88888.00 2015-12-15 16:33:19.908 349 11063.02 392.29 54454.17 88888.00 2015-12-15 16:33:20.408 349 11063.24 392.33 54454.24 88888.00 2015-12-15 16:33:20.908 349 11063.44 392.37 54454.28 88888.00 2015-12-15 16:33:21.408 349 11063.61 392.51 54454.36 88888.00 2015-12-15 16:33:21.908 349 11063.81 392.59 54454.41 88888.00 2015-12-15 16:33:22.408 349 11063.97 392.72 54454.57 88888.00 2015-12-15 16:33:22.908 349 11064.11 392.87 54454.73 88888.00 2015-12-15 16:33:23.408 349 11064.26 393.00 54454.78 88888.00 2015-12-15 16:33:23.908 349 11064.44 393.22 54454.82 88888.00 2015-12-15 16:33:24.408 349 11064.60 393.39 54454.91 88888.00 2015-12-15 16:33:24.908 349 11064.71 393.56 54455.00 88888.00 2015-12-15 16:33:25.408 349 11064.76 393.76 54454.91 88888.00 2015-12-15 16:33:25.908 349 11064.83 393.91 54454.97 88888.00 2015-12-15 16:33:26.408 349 11064.92 394.02 54455.09 88888.00 2015-12-15 16:33:26.908 349 11065.12 394.19 54455.14 88888.00 2015-12-15 16:33:27.408 349 11065.16 394.32 54455.12 88888.00 2015-12-15 16:33:27.908 349 11065.23 394.42 54455.23 88888.00 2015-12-15 16:33:28.408 349 11065.33 394.51 54455.22 88888.00 2015-12-15 16:33:28.908 349 11065.39 394.58 54455.17 88888.00 2015-12-15 16:33:29.408 349 11065.44 394.60 54455.21 88888.00 2015-12-15 16:33:29.908 349 11065.53 394.59 54455.22 88888.00 2015-12-15 16:33:30.408 349 11065.59 394.58 54455.31 88888.00 2015-12-15 16:33:30.908 349 11065.67 394.56 54455.44 88888.00 2015-12-15 16:33:31.408 349 11065.72 394.53 54455.45 88888.00 2015-12-15 16:33:31.908 349 11065.78 394.49 54455.59 88888.00 2015-12-15 16:33:32.408 349 11065.83 394.37 54455.71 88888.00 2015-12-15 16:33:32.908 349 11065.88 394.26 54455.72 88888.00 2015-12-15 16:33:33.408 349 11066.02 394.16 54455.83 88888.00 2015-12-15 16:33:33.908 349 11066.15 394.06 54456.00 88888.00 2015-12-15 16:33:34.408 349 11066.20 393.94 54456.10 88888.00 2015-12-15 16:33:34.908 349 11066.22 393.87 54456.19 88888.00 2015-12-15 16:33:35.408 349 11066.32 393.76 54456.35 88888.00 2015-12-15 16:33:35.908 349 11066.40 393.77 54456.47 88888.00 2015-12-15 16:33:36.408 349 11066.43 393.76 54456.56 88888.00 2015-12-15 16:33:36.908 349 11066.49 393.75 54456.72 88888.00 2015-12-15 16:33:37.408 349 11066.63 393.77 54456.88 88888.00 2015-12-15 16:33:37.908 349 11066.72 393.84 54457.08 88888.00 2015-12-15 16:33:38.408 349 11066.80 393.86 54457.33 88888.00 2015-12-15 16:33:38.908 349 11066.90 393.95 54457.57 88888.00 2015-12-15 16:33:39.408 349 11067.04 394.02 54457.82 88888.00 2015-12-15 16:33:39.908 349 11067.01 394.00 54458.02 88888.00 2015-12-15 16:33:40.408 349 11067.05 394.01 54458.20 88888.00 2015-12-15 16:33:40.908 349 11067.09 393.94 54458.33 88888.00 2015-12-15 16:33:41.408 349 11067.15 393.90 54458.52 88888.00 2015-12-15 16:33:41.908 349 11067.19 393.90 54458.68 88888.00 2015-12-15 16:33:42.408 349 11067.20 393.89 54458.81 88888.00 2015-12-15 16:33:42.908 349 11067.24 393.87 54458.93 88888.00 2015-12-15 16:33:43.408 349 11067.24 393.86 54459.05 88888.00 2015-12-15 16:33:43.908 349 11067.19 393.87 54459.12 88888.00 2015-12-15 16:33:44.408 349 11067.14 393.84 54459.24 88888.00 2015-12-15 16:33:44.908 349 11067.14 393.83 54459.39 88888.00 2015-12-15 16:33:45.408 349 11067.09 393.85 54459.54 88888.00 2015-12-15 16:33:45.908 349 11067.01 393.83 54459.67 88888.00 2015-12-15 16:33:46.408 349 11066.90 393.87 54459.79 88888.00 2015-12-15 16:33:46.908 349 11066.79 393.87 54460.03 88888.00 2015-12-15 16:33:47.408 349 11066.62 393.90 54460.15 88888.00 2015-12-15 16:33:47.908 349 11066.47 394.03 54460.20 88888.00 2015-12-15 16:33:48.408 349 11066.28 394.16 54460.33 88888.00 2015-12-15 16:33:48.908 349 11066.06 394.25 54460.50 88888.00 2015-12-15 16:33:49.408 349 11065.86 394.34 54460.62 88888.00 2015-12-15 16:33:49.908 349 11065.64 394.44 54460.80 88888.00 2015-12-15 16:33:50.408 349 11065.43 394.58 54461.11 88888.00 2015-12-15 16:33:50.908 349 11065.17 394.71 54461.32 88888.00 2015-12-15 16:33:51.408 349 11064.97 394.84 54461.50 88888.00 2015-12-15 16:33:51.908 349 11064.74 394.91 54461.81 88888.00 2015-12-15 16:33:52.408 349 11064.58 395.03 54462.00 88888.00 2015-12-15 16:33:52.908 349 11064.33 395.12 54462.29 88888.00 2015-12-15 16:33:53.408 349 11064.10 395.19 54462.67 88888.00 2015-12-15 16:33:53.908 349 11063.92 395.32 54463.04 88888.00 2015-12-15 16:33:54.408 349 11063.75 395.29 54463.20 88888.00 2015-12-15 16:33:54.908 349 11063.54 395.37 54463.47 88888.00 2015-12-15 16:33:55.408 349 11063.35 395.41 54463.93 88888.00 2015-12-15 16:33:55.908 349 11063.18 395.56 54464.43 88888.00 2015-12-15 16:33:56.408 349 11063.04 395.62 54464.73 88888.00 2015-12-15 16:33:56.908 349 11062.87 395.66 54465.03 88888.00 2015-12-15 16:33:57.408 349 11062.67 395.67 54465.29 88888.00 2015-12-15 16:33:57.908 349 11062.49 395.63 54465.62 88888.00 2015-12-15 16:33:58.408 349 11062.41 395.66 54465.77 88888.00 2015-12-15 16:33:58.908 349 11062.22 395.71 54466.11 88888.00 2015-12-15 16:33:59.408 349 11062.02 395.74 54466.38 88888.00 2015-12-15 16:33:59.908 349 11061.93 395.70 54466.67 88888.00 2015-12-15 16:34:00.408 349 11061.76 395.68 54466.91 88888.00 2015-12-15 16:34:00.908 349 11061.62 395.70 54467.17 88888.00 2015-12-15 16:34:01.408 349 11061.46 395.78 54467.32 88888.00 2015-12-15 16:34:01.908 349 11061.30 395.69 54467.49 88888.00 2015-12-15 16:34:02.408 349 11061.19 395.60 54467.70 88888.00 2015-12-15 16:34:02.908 349 11061.12 395.52 54467.92 88888.00 2015-12-15 16:34:03.408 349 11061.02 395.54 54468.12 88888.00 2015-12-15 16:34:03.908 349 11060.91 395.52 54468.49 88888.00 2015-12-15 16:34:04.408 349 11060.76 395.52 54468.70 88888.00 2015-12-15 16:34:04.908 349 11060.70 395.50 54468.84 88888.00 2015-12-15 16:34:05.408 349 11060.65 395.54 54469.05 88888.00 2015-12-15 16:34:05.908 349 11060.57 395.59 54469.07 88888.00 2015-12-15 16:34:06.408 349 11060.51 395.59 54469.12 88888.00 2015-12-15 16:34:06.908 349 11060.47 395.59 54469.24 88888.00 2015-12-15 16:34:07.408 349 11060.45 395.64 54469.31 88888.00 2015-12-15 16:34:07.908 349 11060.45 395.71 54469.38 88888.00 2015-12-15 16:34:08.408 349 11060.35 395.78 54469.49 88888.00 2015-12-15 16:34:08.908 349 11060.29 395.85 54469.65 88888.00 2015-12-15 16:34:09.408 349 11060.29 395.92 54469.71 88888.00 2015-12-15 16:34:09.908 349 11060.20 396.02 54469.86 88888.00 2015-12-15 16:34:10.408 349 11060.18 396.06 54469.91 88888.00 2015-12-15 16:34:10.908 349 11060.10 396.12 54469.89 88888.00 2015-12-15 16:34:11.408 349 11060.08 396.25 54470.00 88888.00 2015-12-15 16:34:11.908 349 11060.06 396.40 54470.21 88888.00 2015-12-15 16:34:12.408 349 11060.14 396.40 54470.38 88888.00 2015-12-15 16:34:12.908 349 11060.13 396.44 54470.49 88888.00 2015-12-15 16:34:13.408 349 11060.10 396.48 54470.70 88888.00 2015-12-15 16:34:13.908 349 11060.08 396.60 54470.81 88888.00 2015-12-15 16:34:14.408 349 11060.08 396.62 54470.81 88888.00 2015-12-15 16:34:14.908 349 11060.13 396.68 54470.84 88888.00 2015-12-15 16:34:15.408 349 11060.08 396.77 54470.90 88888.00 2015-12-15 16:34:15.908 349 11060.14 396.80 54470.93 88888.00 2015-12-15 16:34:16.408 349 11060.21 396.89 54470.97 88888.00 2015-12-15 16:34:16.908 349 11060.35 396.95 54470.99 88888.00 2015-12-15 16:34:17.408 349 11060.37 396.97 54471.16 88888.00 2015-12-15 16:34:17.908 349 11060.46 397.06 54471.23 88888.00 2015-12-15 16:34:18.408 349 11060.57 397.14 54471.34 88888.00 2015-12-15 16:34:18.908 349 11060.67 397.23 54471.37 88888.00 2015-12-15 16:34:19.408 349 11060.74 397.31 54471.49 88888.00 2015-12-15 16:34:19.908 349 11060.87 397.38 54471.52 88888.00 2015-12-15 16:34:20.408 349 11061.07 397.48 54471.59 88888.00 2015-12-15 16:34:20.908 349 11061.14 397.58 54471.59 88888.00 2015-12-15 16:34:21.408 349 11061.28 397.66 54471.69 88888.00 2015-12-15 16:34:21.908 349 11061.42 397.69 54471.85 88888.00 2015-12-15 16:34:22.409 349 11061.61 397.80 54471.90 88888.00 2015-12-15 16:34:22.909 349 11061.71 397.88 54471.98 88888.00 2015-12-15 16:34:23.409 349 11061.72 398.03 54472.08 88888.00 2015-12-15 16:34:23.909 349 11061.83 398.17 54472.22 88888.00 2015-12-15 16:34:24.409 349 11061.97 398.23 54472.16 88888.00 2015-12-15 16:34:24.909 349 11062.06 398.30 54472.02 88888.00 2015-12-15 16:34:25.409 349 11062.10 398.40 54471.95 88888.00 2015-12-15 16:34:25.909 349 11062.12 398.48 54472.03 88888.00 2015-12-15 16:34:26.409 349 11062.10 398.60 54472.19 88888.00 2015-12-15 16:34:26.909 349 11062.15 398.65 54472.30 88888.00 2015-12-15 16:34:27.409 349 11062.12 398.70 54472.28 88888.00 2015-12-15 16:34:27.909 349 11062.07 398.77 54472.29 88888.00 2015-12-15 16:34:28.409 349 11061.98 398.92 54472.33 88888.00 2015-12-15 16:34:28.909 349 11061.88 398.98 54472.31 88888.00 2015-12-15 16:34:29.409 349 11061.80 399.04 54472.40 88888.00 2015-12-15 16:34:29.909 349 11061.75 399.14 54472.46 88888.00 2015-12-15 16:34:30.409 349 11061.64 399.22 54472.46 88888.00 2015-12-15 16:34:30.909 349 11061.49 399.27 54472.49 88888.00 2015-12-15 16:34:31.409 349 11061.38 399.39 54472.54 88888.00 2015-12-15 16:34:31.909 349 11061.21 399.53 54472.48 88888.00 2015-12-15 16:34:32.409 349 11061.04 399.71 54472.50 88888.00 2015-12-15 16:34:32.909 349 11060.87 399.78 54472.42 88888.00 2015-12-15 16:34:33.409 349 11060.79 399.78 54472.64 88888.00 2015-12-15 16:34:33.909 349 11060.66 399.75 54472.70 88888.00 2015-12-15 16:34:34.409 349 11060.62 399.84 54472.66 88888.00 2015-12-15 16:34:34.909 349 11060.52 399.91 54472.87 88888.00 2015-12-15 16:34:35.409 349 11060.49 399.84 54472.96 88888.00 2015-12-15 16:34:35.909 349 11060.51 399.89 54473.08 88888.00 2015-12-15 16:34:36.409 349 11060.49 399.90 54473.17 88888.00 2015-12-15 16:34:36.909 349 11060.44 399.83 54473.34 88888.00 2015-12-15 16:34:37.409 349 11060.50 399.82 54473.47 88888.00 2015-12-15 16:34:37.909 349 11060.52 399.77 54473.60 88888.00 2015-12-15 16:34:38.409 349 11060.61 399.75 54473.71 88888.00 2015-12-15 16:34:38.909 349 11060.67 399.77 54473.72 88888.00 2015-12-15 16:34:39.409 349 11060.73 399.74 54473.81 88888.00 2015-12-15 16:34:39.909 349 11060.72 399.69 54473.86 88888.00 2015-12-15 16:34:40.409 349 11060.72 399.74 54473.87 88888.00 2015-12-15 16:34:40.909 349 11060.70 399.69 54473.91 88888.00 2015-12-15 16:34:41.409 349 11060.70 399.74 54473.98 88888.00 2015-12-15 16:34:41.909 349 11060.65 399.67 54474.14 88888.00 2015-12-15 16:34:42.409 349 11060.58 399.67 54474.19 88888.00 2015-12-15 16:34:42.909 349 11060.51 399.64 54474.27 88888.00 2015-12-15 16:34:43.409 349 11060.49 399.53 54474.39 88888.00 2015-12-15 16:34:43.909 349 11060.40 399.57 54474.42 88888.00 2015-12-15 16:34:44.409 349 11060.30 399.58 54474.48 88888.00 2015-12-15 16:34:44.909 349 11060.19 399.52 54474.62 88888.00 2015-12-15 16:34:45.409 349 11060.05 399.50 54474.67 88888.00 2015-12-15 16:34:45.909 349 11059.88 399.51 54474.69 88888.00 2015-12-15 16:34:46.409 349 11059.68 399.46 54474.68 88888.00 2015-12-15 16:34:46.909 349 11059.46 399.39 54474.76 88888.00 2015-12-15 16:34:47.409 349 11059.24 399.36 54474.89 88888.00 2015-12-15 16:34:47.909 349 11058.93 399.30 54474.94 88888.00 2015-12-15 16:34:48.409 349 11058.69 399.15 54474.96 88888.00 2015-12-15 16:34:48.909 349 11058.40 399.06 54475.05 88888.00 2015-12-15 16:34:49.409 349 11058.22 399.00 54475.07 88888.00 2015-12-15 16:34:49.909 349 11057.97 398.89 54475.18 88888.00 2015-12-15 16:34:50.409 349 11057.83 398.74 54475.28 88888.00 2015-12-15 16:34:50.909 349 11057.72 398.71 54475.26 88888.00 2015-12-15 16:34:51.409 349 11057.57 398.63 54475.24 88888.00 2015-12-15 16:34:51.909 349 11057.47 398.60 54475.26 88888.00 2015-12-15 16:34:52.409 349 11057.42 398.54 54475.24 88888.00 2015-12-15 16:34:52.909 349 11057.39 398.43 54475.21 88888.00 2015-12-15 16:34:53.409 349 11057.43 398.41 54475.24 88888.00 2015-12-15 16:34:53.909 349 11057.49 398.39 54475.26 88888.00 2015-12-15 16:34:54.409 349 11057.55 398.36 54475.23 88888.00 2015-12-15 16:34:54.909 349 11057.58 398.29 54475.19 88888.00 2015-12-15 16:34:55.409 349 11057.62 398.26 54475.13 88888.00 2015-12-15 16:34:55.909 349 11057.69 398.22 54475.14 88888.00 2015-12-15 16:34:56.409 349 11057.81 398.23 54475.20 88888.00 2015-12-15 16:34:56.909 349 11057.94 398.29 54475.17 88888.00 2015-12-15 16:34:57.409 349 11058.12 398.26 54475.22 88888.00 2015-12-15 16:34:57.909 349 11058.35 398.30 54475.24 88888.00 2015-12-15 16:34:58.409 349 11058.53 398.20 54475.17 88888.00 2015-12-15 16:34:58.909 349 11058.83 398.08 54475.13 88888.00 2015-12-15 16:34:59.409 349 11059.06 398.00 54475.15 88888.00 2015-12-15 16:34:59.909 349 11059.32 397.87 54475.21 88888.00 2015-12-15 16:35:00.409 349 11059.42 397.75 54475.35 88888.00 2015-12-15 16:35:00.909 349 11059.53 397.63 54475.38 88888.00 2015-12-15 16:35:01.409 349 11059.66 397.58 54475.17 88888.00 2015-12-15 16:35:01.909 349 11059.74 397.58 54474.98 88888.00 2015-12-15 16:35:02.409 349 11059.80 397.52 54475.05 88888.00 2015-12-15 16:35:02.909 349 11059.84 397.50 54475.05 88888.00 2015-12-15 16:35:03.409 349 11059.88 397.49 54475.09 88888.00 2015-12-15 16:35:03.909 349 11059.87 397.57 54475.18 88888.00 2015-12-15 16:35:04.409 349 11059.89 397.56 54475.23 88888.00 2015-12-15 16:35:04.909 349 11059.83 397.54 54475.36 88888.00 2015-12-15 16:35:05.409 349 11059.80 397.58 54475.81 88888.00 2015-12-15 16:35:05.909 349 11059.64 397.62 54476.02 88888.00 2015-12-15 16:35:06.409 349 11059.51 397.67 54476.09 88888.00 2015-12-15 16:35:06.909 349 11059.43 397.70 54476.17 88888.00 2015-12-15 16:35:07.409 349 11059.25 397.73 54476.18 88888.00 2015-12-15 16:35:07.909 349 11059.09 397.79 54476.26 88888.00 2015-12-15 16:35:08.409 349 11058.93 397.79 54476.29 88888.00 2015-12-15 16:35:08.909 349 11058.74 397.79 54476.45 88888.00 2015-12-15 16:35:09.409 349 11058.48 397.86 54476.51 88888.00 2015-12-15 16:35:09.909 349 11058.20 397.83 54476.51 88888.00 2015-12-15 16:35:10.409 349 11057.95 397.83 54476.58 88888.00 2015-12-15 16:35:10.909 349 11057.73 397.91 54476.68 88888.00 2015-12-15 16:35:11.409 349 11057.53 397.90 54476.76 88888.00 2015-12-15 16:35:11.909 349 11057.29 397.87 54476.80 88888.00 2015-12-15 16:35:12.409 349 11057.00 397.87 54476.84 88888.00 2015-12-15 16:35:12.909 349 11056.69 397.87 54476.86 88888.00 2015-12-15 16:35:13.409 349 11056.47 397.87 54476.88 88888.00 2015-12-15 16:35:13.909 349 11056.21 397.88 54477.02 88888.00 2015-12-15 16:35:14.409 349 11056.01 397.81 54477.15 88888.00 2015-12-15 16:35:14.909 349 11055.80 397.70 54477.22 88888.00 2015-12-15 16:35:15.409 349 11055.56 397.64 54477.11 88888.00 2015-12-15 16:35:15.909 349 11055.37 397.66 54477.24 88888.00 2015-12-15 16:35:16.409 349 11055.23 397.57 54477.32 88888.00 2015-12-15 16:35:16.909 349 11054.99 397.49 54477.51 88888.00 2015-12-15 16:35:17.409 349 11054.83 397.41 54477.51 88888.00 2015-12-15 16:35:17.909 349 11054.72 397.30 54477.59 88888.00 2015-12-15 16:35:18.409 349 11054.65 397.21 54477.73 88888.00 2015-12-15 16:35:18.909 349 11054.55 397.03 54477.78 88888.00 2015-12-15 16:35:19.409 349 11054.51 396.95 54477.87 88888.00 2015-12-15 16:35:19.909 349 11054.43 396.79 54477.91 88888.00 2015-12-15 16:35:20.409 349 11054.29 396.61 54477.94 88888.00 2015-12-15 16:35:20.909 349 11054.28 396.45 54477.94 88888.00 2015-12-15 16:35:21.409 349 11054.27 396.27 54478.01 88888.00 2015-12-15 16:35:21.909 349 11054.20 396.19 54478.17 88888.00 2015-12-15 16:35:22.409 349 11054.17 395.97 54478.20 88888.00 2015-12-15 16:35:22.909 349 11054.18 395.76 54478.29 88888.00 2015-12-15 16:35:23.409 349 11054.15 395.52 54478.28 88888.00 2015-12-15 16:35:23.909 349 11054.18 395.30 54478.25 88888.00 2015-12-15 16:35:24.409 349 11054.17 395.11 54478.29 88888.00 2015-12-15 16:35:24.909 349 11054.19 394.88 54478.29 88888.00 2015-12-15 16:35:25.409 349 11054.23 394.60 54478.29 88888.00 2015-12-15 16:35:25.909 349 11054.27 394.32 54478.28 88888.00 2015-12-15 16:35:26.409 349 11054.33 394.09 54478.19 88888.00 2015-12-15 16:35:26.909 349 11054.33 393.83 54478.17 88888.00 2015-12-15 16:35:27.409 349 11054.40 393.56 54478.18 88888.00 2015-12-15 16:35:27.909 349 11054.50 393.35 54478.22 88888.00 2015-12-15 16:35:28.409 349 11054.65 393.10 54478.12 88888.00 2015-12-15 16:35:28.909 349 11054.80 392.93 54478.03 88888.00 2015-12-15 16:35:29.409 349 11054.96 392.74 54478.09 88888.00 2015-12-15 16:35:29.909 349 11055.12 392.47 54478.10 88888.00 2015-12-15 16:35:30.409 349 11055.27 392.24 54478.04 88888.00 2015-12-15 16:35:30.909 349 11055.43 392.03 54477.93 88888.00 2015-12-15 16:35:31.409 349 11055.55 391.81 54477.82 88888.00 2015-12-15 16:35:31.909 349 11055.71 391.53 54477.65 88888.00 2015-12-15 16:35:32.409 349 11055.86 391.31 54477.41 88888.00 2015-12-15 16:35:32.909 349 11055.91 391.10 54477.35 88888.00 2015-12-15 16:35:33.409 349 11056.07 390.88 54477.30 88888.00 2015-12-15 16:35:33.909 349 11056.16 390.66 54477.12 88888.00 2015-12-15 16:35:34.409 349 11056.24 390.47 54476.94 88888.00 2015-12-15 16:35:34.909 349 11056.32 390.30 54476.87 88888.00 2015-12-15 16:35:35.409 349 11056.44 390.17 54476.94 88888.00 2015-12-15 16:35:35.909 349 11056.57 389.94 54476.88 88888.00 2015-12-15 16:35:36.409 349 11056.66 389.76 54476.68 88888.00 2015-12-15 16:35:36.909 349 11056.65 389.61 54476.51 88888.00 2015-12-15 16:35:37.409 349 11056.68 389.46 54476.47 88888.00 2015-12-15 16:35:37.909 349 11056.64 389.30 54476.40 88888.00 2015-12-15 16:35:38.409 349 11056.63 389.05 54476.40 88888.00 2015-12-15 16:35:38.909 349 11056.69 388.95 54476.35 88888.00 2015-12-15 16:35:39.409 349 11056.69 388.77 54476.19 88888.00 2015-12-15 16:35:39.909 349 11056.70 388.58 54476.09 88888.00 2015-12-15 16:35:40.409 349 11056.70 388.43 54476.08 88888.00 2015-12-15 16:35:40.909 349 11056.64 388.33 54475.98 88888.00 2015-12-15 16:35:41.409 349 11056.68 388.16 54475.89 88888.00 2015-12-15 16:35:41.909 349 11056.68 387.97 54475.85 88888.00 2015-12-15 16:35:42.409 349 11056.74 387.79 54475.79 88888.00 2015-12-15 16:35:42.909 349 11056.79 387.70 54475.66 88888.00 2015-12-15 16:35:43.409 349 11056.70 387.50 54475.53 88888.00 2015-12-15 16:35:43.909 349 11056.74 387.27 54475.38 88888.00 2015-12-15 16:35:44.409 349 11056.76 387.10 54475.27 88888.00 2015-12-15 16:35:44.909 349 11056.78 386.90 54475.20 88888.00 2015-12-15 16:35:45.409 349 11056.79 386.71 54475.12 88888.00 2015-12-15 16:35:45.909 349 11056.80 386.56 54475.05 88888.00 2015-12-15 16:35:46.409 349 11056.81 386.34 54474.88 88888.00 2015-12-15 16:35:46.909 349 11056.90 386.07 54474.84 88888.00 2015-12-15 16:35:47.409 349 11056.97 385.89 54474.67 88888.00 2015-12-15 16:35:47.909 349 11056.96 385.67 54474.51 88888.00 2015-12-15 16:35:48.409 349 11056.96 385.38 54474.32 88888.00 2015-12-15 16:35:48.909 349 11057.10 385.16 54474.18 88888.00 2015-12-15 16:35:49.409 349 11057.08 384.91 54474.09 88888.00 2015-12-15 16:35:49.909 349 11057.08 384.68 54473.95 88888.00 2015-12-15 16:35:50.409 349 11057.17 384.44 54473.73 88888.00 2015-12-15 16:35:50.909 349 11057.26 384.14 54473.47 88888.00 2015-12-15 16:35:51.409 349 11057.36 383.85 54473.28 88888.00 2015-12-15 16:35:51.909 349 11057.44 383.62 54473.18 88888.00 2015-12-15 16:35:52.409 349 11057.60 383.37 54473.00 88888.00 2015-12-15 16:35:52.909 349 11057.73 383.13 54472.76 88888.00 2015-12-15 16:35:53.409 349 11057.89 382.86 54472.51 88888.00 2015-12-15 16:35:53.909 349 11058.04 382.65 54472.21 88888.00 2015-12-15 16:35:54.409 349 11058.25 382.43 54472.00 88888.00 2015-12-15 16:35:54.909 349 11058.38 382.17 54471.79 88888.00 2015-12-15 16:35:55.409 349 11058.56 381.92 54471.63 88888.00 2015-12-15 16:35:55.909 349 11058.78 381.78 54471.41 88888.00 2015-12-15 16:35:56.409 349 11058.96 381.67 54471.17 88888.00 2015-12-15 16:35:56.909 349 11059.14 381.53 54470.94 88888.00 2015-12-15 16:35:57.409 349 11059.42 381.34 54470.47 88888.00 2015-12-15 16:35:57.909 349 11059.59 381.18 54470.17 88888.00 2015-12-15 16:35:58.409 349 11059.73 381.03 54469.94 88888.00 2015-12-15 16:35:58.909 349 11059.97 380.89 54469.66 88888.00 2015-12-15 16:35:59.409 349 11060.10 380.73 54469.35 88888.00 2015-12-15 16:35:59.909 349 11060.30 380.60 54469.05 88888.00 2015-12-15 16:36:00.409 349 11060.44 380.52 54468.87 88888.00 2015-12-15 16:36:00.909 349 11060.58 380.42 54468.64 88888.00 2015-12-15 16:36:01.409 349 11060.70 380.22 54468.34 88888.00 2015-12-15 16:36:01.909 349 11060.76 380.15 54468.11 88888.00 2015-12-15 16:36:02.409 349 11060.77 380.00 54467.87 88888.00 2015-12-15 16:36:02.909 349 11060.88 379.85 54467.55 88888.00 2015-12-15 16:36:03.409 349 11060.93 379.85 54467.34 88888.00 2015-12-15 16:36:03.909 349 11060.95 379.74 54467.17 88888.00 2015-12-15 16:36:04.409 349 11060.97 379.62 54466.95 88888.00 2015-12-15 16:36:04.909 349 11060.91 379.50 54466.70 88888.00 2015-12-15 16:36:05.409 349 11060.83 379.38 54466.53 88888.00 2015-12-15 16:36:05.909 349 11060.83 379.34 54466.27 88888.00 2015-12-15 16:36:06.409 349 11060.76 379.29 54466.11 88888.00 2015-12-15 16:36:06.909 349 11060.76 379.23 54465.93 88888.00 2015-12-15 16:36:07.409 349 11060.63 379.08 54465.75 88888.00 2015-12-15 16:36:07.909 349 11060.47 379.02 54465.50 88888.00 2015-12-15 16:36:08.409 349 11060.31 378.97 54465.37 88888.00 2015-12-15 16:36:08.909 349 11060.18 378.89 54465.44 88888.00 2015-12-15 16:36:09.409 349 11060.05 378.78 54465.44 88888.00 2015-12-15 16:36:09.909 349 11059.93 378.73 54465.39 88888.00 2015-12-15 16:36:10.409 349 11059.77 378.70 54465.29 88888.00 2015-12-15 16:36:10.909 349 11059.59 378.63 54465.27 88888.00 2015-12-15 16:36:11.409 349 11059.45 378.56 54465.07 88888.00 2015-12-15 16:36:11.909 349 11059.29 378.53 54465.05 88888.00 2015-12-15 16:36:12.409 349 11059.15 378.45 54464.98 88888.00 2015-12-15 16:36:12.909 349 11059.03 378.40 54464.87 88888.00 2015-12-15 16:36:13.409 349 11058.93 378.30 54464.88 88888.00 2015-12-15 16:36:13.909 349 11058.88 378.23 54464.89 88888.00 2015-12-15 16:36:14.409 349 11058.77 378.23 54464.92 88888.00 2015-12-15 16:36:14.909 349 11058.72 378.28 54464.91 88888.00 2015-12-15 16:36:15.409 349 11058.68 378.27 54464.84 88888.00 2015-12-15 16:36:15.909 349 11058.61 378.26 54464.85 88888.00 2015-12-15 16:36:16.409 349 11058.57 378.19 54464.83 88888.00 2015-12-15 16:36:16.909 349 11058.61 378.14 54464.79 88888.00 2015-12-15 16:36:17.409 349 11058.64 378.07 54464.83 88888.00 2015-12-15 16:36:17.909 349 11058.59 378.07 54464.80 88888.00 2015-12-15 16:36:18.409 349 11058.63 377.99 54464.74 88888.00 2015-12-15 16:36:18.909 349 11058.73 377.93 54464.60 88888.00 2015-12-15 16:36:19.409 349 11058.75 377.88 54464.57 88888.00 2015-12-15 16:36:19.909 349 11058.85 377.78 54464.57 88888.00 2015-12-15 16:36:20.409 349 11059.06 377.67 54464.59 88888.00 2015-12-15 16:36:20.909 349 11059.17 377.60 54464.53 88888.00 2015-12-15 16:36:21.409 349 11059.29 377.45 54464.50 88888.00 2015-12-15 16:36:21.909 349 11059.41 377.31 54464.38 88888.00 2015-12-15 16:36:22.409 349 11059.48 377.13 54464.35 88888.00 2015-12-15 16:36:22.909 349 11059.57 376.95 54464.32 88888.00 2015-12-15 16:36:23.409 349 11059.72 376.79 54464.34 88888.00 2015-12-15 16:36:23.909 349 11059.85 376.63 54464.24 88888.00 2015-12-15 16:36:24.409 349 11059.98 376.43 54464.16 88888.00 2015-12-15 16:36:24.909 349 11060.02 376.24 54464.07 88888.00 2015-12-15 16:36:25.409 349 11060.05 375.96 54463.87 88888.00 2015-12-15 16:36:25.909 349 11060.13 375.71 54463.71 88888.00 2015-12-15 16:36:26.409 349 11060.23 375.45 54463.66 88888.00 2015-12-15 16:36:26.909 349 11060.31 375.22 54463.56 88888.00 2015-12-15 16:36:27.409 349 11060.36 374.94 54463.35 88888.00 2015-12-15 16:36:27.909 349 11060.37 374.63 54463.21 88888.00 2015-12-15 16:36:28.409 349 11060.44 374.32 54462.94 88888.00 2015-12-15 16:36:28.909 349 11060.49 374.04 54462.57 88888.00 2015-12-15 16:36:29.409 349 11060.57 373.68 54462.28 88888.00 2015-12-15 16:36:29.909 349 11060.66 373.32 54461.91 88888.00 2015-12-15 16:36:30.409 349 11060.66 372.99 54461.49 88888.00 2015-12-15 16:36:30.909 349 11060.74 372.66 54461.05 88888.00 2015-12-15 16:36:31.409 349 11060.82 372.29 54460.62 88888.00 2015-12-15 16:36:31.909 349 11060.87 371.97 54460.15 88888.00 2015-12-15 16:36:32.409 349 11061.03 371.76 54459.65 88888.00 2015-12-15 16:36:32.909 349 11061.03 371.56 54459.26 88888.00 2015-12-15 16:36:33.409 349 11061.18 371.35 54459.06 88888.00 2015-12-15 16:36:33.909 349 11061.17 371.25 54458.89 88888.00 2015-12-15 16:36:34.409 349 11061.17 371.17 54458.68 88888.00 2015-12-15 16:36:34.909 349 11061.15 371.03 54458.59 88888.00 2015-12-15 16:36:35.409 349 11061.18 370.92 54458.59 88888.00 2015-12-15 16:36:35.909 349 11061.18 370.72 54458.49 88888.00 2015-12-15 16:36:36.409 349 11061.14 370.56 54458.52 88888.00 2015-12-15 16:36:36.909 349 11061.18 370.41 54458.48 88888.00 2015-12-15 16:36:37.409 349 11061.20 370.24 54458.31 88888.00 2015-12-15 16:36:37.909 349 11061.31 370.13 54458.16 88888.00 2015-12-15 16:36:38.409 349 11061.40 370.01 54458.05 88888.00 2015-12-15 16:36:38.909 349 11061.59 369.85 54457.85 88888.00 2015-12-15 16:36:39.409 349 11061.75 369.68 54457.75 88888.00 2015-12-15 16:36:39.909 349 11061.85 369.58 54457.65 88888.00 2015-12-15 16:36:40.409 349 11062.10 369.36 54457.37 88888.00 2015-12-15 16:36:40.909 349 11062.30 369.25 54457.11 88888.00 2015-12-15 16:36:41.409 349 11062.55 369.12 54456.82 88888.00 2015-12-15 16:36:41.909 349 11062.85 369.02 54456.49 88888.00 2015-12-15 16:36:42.409 349 11063.12 368.89 54456.14 88888.00 2015-12-15 16:36:42.909 349 11063.39 368.84 54455.85 88888.00 2015-12-15 16:36:43.409 349 11063.68 368.78 54455.46 88888.00 2015-12-15 16:36:43.909 349 11063.92 368.67 54455.17 88888.00 2015-12-15 16:36:44.409 349 11064.23 368.58 54454.89 88888.00 2015-12-15 16:36:44.909 349 11064.53 368.56 54454.59 88888.00 2015-12-15 16:36:45.409 349 11064.83 368.52 54454.27 88888.00 2015-12-15 16:36:45.909 349 11065.12 368.46 54453.98 88888.00 2015-12-15 16:36:46.409 349 11065.39 368.40 54453.74 88888.00 2015-12-15 16:36:46.909 349 11065.64 368.30 54453.60 88888.00 2015-12-15 16:36:47.409 349 11065.88 368.24 54453.26 88888.00 2015-12-15 16:36:47.909 349 11066.16 368.21 54452.78 88888.00 2015-12-15 16:36:48.409 349 11066.45 368.13 54452.45 88888.00 2015-12-15 16:36:48.909 349 11066.68 368.00 54452.20 88888.00 2015-12-15 16:36:49.409 349 11066.96 367.92 54451.97 88888.00 2015-12-15 16:36:49.909 349 11067.31 367.85 54451.66 88888.00 2015-12-15 16:36:50.409 349 11067.72 367.73 54451.26 88888.00 2015-12-15 16:36:50.909 349 11068.10 367.70 54450.98 88888.00 2015-12-15 16:36:51.409 349 11068.49 367.60 54450.66 88888.00 2015-12-15 16:36:51.909 349 11068.86 367.52 54450.40 88888.00 2015-12-15 16:36:52.409 349 11069.23 367.50 54450.13 88888.00 2015-12-15 16:36:52.909 349 11069.61 367.47 54449.84 88888.00 2015-12-15 16:36:53.409 349 11069.97 367.43 54449.56 88888.00 2015-12-15 16:36:53.909 349 11070.34 367.35 54449.25 88888.00 2015-12-15 16:36:54.409 349 11070.71 367.31 54448.95 88888.00 2015-12-15 16:36:54.909 349 11071.11 367.31 54448.59 88888.00 2015-12-15 16:36:55.409 349 11071.55 367.25 54448.22 88888.00 2015-12-15 16:36:55.909 349 11071.87 367.20 54447.98 88888.00 2015-12-15 16:36:56.409 349 11072.21 367.18 54447.75 88888.00 2015-12-15 16:36:56.909 349 11072.65 367.15 54447.49 88888.00 2015-12-15 16:36:57.409 349 11073.06 367.14 54447.21 88888.00 2015-12-15 16:36:57.909 349 11073.39 367.11 54446.94 88888.00 2015-12-15 16:36:58.409 349 11073.70 367.13 54446.75 88888.00 2015-12-15 16:36:58.909 349 11074.09 367.14 54446.49 88888.00 2015-12-15 16:36:59.409 349 11074.43 367.13 54446.19 88888.00 2015-12-15 16:36:59.909 349 11074.82 367.17 54445.83 88888.00 2015-12-15 16:37:00.409 349 11075.18 367.18 54445.62 88888.00 2015-12-15 16:37:00.909 349 11075.48 367.21 54445.56 88888.00 2015-12-15 16:37:01.409 349 11075.81 367.26 54445.32 88888.00 2015-12-15 16:37:01.909 349 11076.12 367.31 54444.92 88888.00 2015-12-15 16:37:02.409 349 11076.39 367.31 54444.59 88888.00 2015-12-15 16:37:02.909 349 11076.55 367.34 54444.35 88888.00 2015-12-15 16:37:03.409 349 11076.88 367.37 54444.10 88888.00 2015-12-15 16:37:03.909 349 11077.17 367.52 54443.98 88888.00 2015-12-15 16:37:04.409 349 11077.35 367.63 54443.78 88888.00 2015-12-15 16:37:04.909 349 11077.52 367.67 54443.86 88888.00 2015-12-15 16:37:05.409 349 11077.67 367.70 54443.82 88888.00 2015-12-15 16:37:05.909 349 11077.76 367.83 54443.68 88888.00 2015-12-15 16:37:06.409 349 11077.81 367.88 54443.42 88888.00 2015-12-15 16:37:06.909 349 11077.91 367.90 54443.18 88888.00 2015-12-15 16:37:07.409 349 11077.97 367.98 54442.92 88888.00 2015-12-15 16:37:07.909 349 11077.99 368.01 54442.77 88888.00 2015-12-15 16:37:08.409 349 11078.02 368.00 54442.37 88888.00 2015-12-15 16:37:08.909 349 11078.04 368.14 54441.93 88888.00 2015-12-15 16:37:09.409 349 11078.04 368.31 54441.70 88888.00 2015-12-15 16:37:09.909 349 11078.09 368.40 54441.62 88888.00 2015-12-15 16:37:10.409 349 11078.08 368.47 54441.64 88888.00 2015-12-15 16:37:10.909 349 11078.07 368.49 54441.46 88888.00 2015-12-15 16:37:11.409 349 11078.01 368.55 54441.37 88888.00 2015-12-15 16:37:11.909 349 11077.97 368.61 54441.32 88888.00 2015-12-15 16:37:12.409 349 11078.01 368.66 54441.32 88888.00 2015-12-15 16:37:12.909 349 11078.03 368.70 54441.28 88888.00 2015-12-15 16:37:13.409 349 11078.06 368.70 54441.23 88888.00 2015-12-15 16:37:13.909 349 11078.04 368.81 54441.10 88888.00 2015-12-15 16:37:14.409 349 11078.12 368.91 54441.12 88888.00 2015-12-15 16:37:14.909 349 11078.23 368.95 54441.08 88888.00 2015-12-15 16:37:15.409 349 11078.34 368.98 54440.98 88888.00 2015-12-15 16:37:15.909 349 11078.48 369.04 54440.88 88888.00 2015-12-15 16:37:16.409 349 11078.69 369.11 54440.80 88888.00 2015-12-15 16:37:16.909 349 11079.00 369.18 54440.81 88888.00 2015-12-15 16:37:17.410 349 11079.26 369.25 54440.62 88888.00 2015-12-15 16:37:17.910 349 11079.53 369.27 54440.33 88888.00 2015-12-15 16:37:18.410 349 11079.84 369.27 54440.32 88888.00 2015-12-15 16:37:18.910 349 11080.17 369.34 54440.07 88888.00 2015-12-15 16:37:19.410 349 11080.57 369.43 54439.82 88888.00 2015-12-15 16:37:19.910 349 11080.90 369.53 54439.65 88888.00 2015-12-15 16:37:20.410 349 11081.25 369.61 54439.56 88888.00 2015-12-15 16:37:20.910 349 11081.64 369.65 54439.39 88888.00 2015-12-15 16:37:21.410 349 11082.08 369.67 54439.13 88888.00 2015-12-15 16:37:21.910 349 11082.46 369.77 54438.91 88888.00 2015-12-15 16:37:22.410 349 11082.85 369.83 54438.59 88888.00 2015-12-15 16:37:22.910 349 11083.23 369.92 54438.25 88888.00 2015-12-15 16:37:23.410 349 11083.66 369.98 54437.80 88888.00 2015-12-15 16:37:23.910 349 11084.02 370.01 54437.43 88888.00 2015-12-15 16:37:24.410 349 11084.35 370.16 54437.15 88888.00 2015-12-15 16:37:24.910 349 11084.70 370.34 54436.73 88888.00 2015-12-15 16:37:25.410 349 11085.06 370.42 54436.47 88888.00 2015-12-15 16:37:25.910 349 11085.35 370.51 54436.26 88888.00 2015-12-15 16:37:26.410 349 11085.60 370.62 54436.08 88888.00 2015-12-15 16:37:26.910 349 11085.78 370.77 54436.02 88888.00 2015-12-15 16:37:27.410 349 11086.03 370.81 54436.08 88888.00 2015-12-15 16:37:27.910 349 11086.35 370.88 54436.02 88888.00 2015-12-15 16:37:28.410 349 11086.58 370.89 54435.90 88888.00 2015-12-15 16:37:28.910 349 11086.92 370.89 54435.83 88888.00 2015-12-15 16:37:29.410 349 11087.27 370.88 54435.85 88888.00 2015-12-15 16:37:29.910 349 11087.53 370.80 54435.80 88888.00 2015-12-15 16:37:30.410 349 11087.80 370.78 54435.65 88888.00 2015-12-15 16:37:30.910 349 11088.07 370.76 54435.54 88888.00 2015-12-15 16:37:31.410 349 11088.36 370.67 54435.54 88888.00 2015-12-15 16:37:31.910 349 11088.60 370.64 54435.55 88888.00 2015-12-15 16:37:32.410 349 11088.85 370.62 54435.46 88888.00 2015-12-15 16:37:32.910 349 11089.19 370.63 54435.31 88888.00 2015-12-15 16:37:33.410 349 11089.31 370.64 54435.14 88888.00 2015-12-15 16:37:33.910 349 11089.45 370.66 54435.03 88888.00 2015-12-15 16:37:34.410 349 11089.58 370.63 54434.84 88888.00 2015-12-15 16:37:34.910 349 11089.68 370.67 54434.69 88888.00 2015-12-15 16:37:35.410 349 11089.85 370.63 54434.52 88888.00 2015-12-15 16:37:35.910 349 11089.99 370.54 54434.47 88888.00 2015-12-15 16:37:36.410 349 11090.17 370.47 54434.40 88888.00 2015-12-15 16:37:36.910 349 11090.35 370.44 54434.33 88888.00 2015-12-15 16:37:37.410 349 11090.55 370.42 54434.22 88888.00 2015-12-15 16:37:37.910 349 11090.69 370.43 54434.08 88888.00 2015-12-15 16:37:38.410 349 11090.92 370.39 54433.93 88888.00 2015-12-15 16:37:38.910 349 11091.15 370.39 54433.83 88888.00 2015-12-15 16:37:39.410 349 11091.34 370.39 54433.71 88888.00 2015-12-15 16:37:39.910 349 11091.55 370.42 54433.57 88888.00 2015-12-15 16:37:40.410 349 11091.72 370.50 54433.37 88888.00 2015-12-15 16:37:40.910 349 11091.92 370.54 54433.33 88888.00 2015-12-15 16:37:41.410 349 11092.23 370.58 54433.21 88888.00 2015-12-15 16:37:41.910 349 11092.50 370.64 54433.02 88888.00 2015-12-15 16:37:42.410 349 11092.75 370.68 54432.86 88888.00 2015-12-15 16:37:42.910 349 11092.98 370.74 54432.78 88888.00 2015-12-15 16:37:43.410 349 11093.30 370.79 54432.68 88888.00 2015-12-15 16:37:43.910 349 11093.66 370.85 54432.55 88888.00 2015-12-15 16:37:44.410 349 11093.96 370.93 54432.48 88888.00 2015-12-15 16:37:44.910 349 11094.19 371.01 54432.46 88888.00 2015-12-15 16:37:45.410 349 11094.55 371.08 54432.38 88888.00 2015-12-15 16:37:45.910 349 11094.82 371.22 54432.19 88888.00 2015-12-15 16:37:46.410 349 11095.11 371.29 54431.99 88888.00 2015-12-15 16:37:46.910 349 11095.47 371.42 54432.00 88888.00 2015-12-15 16:37:47.410 349 11095.74 371.57 54431.94 88888.00 2015-12-15 16:37:47.910 349 11096.05 371.71 54431.73 88888.00 2015-12-15 16:37:48.410 349 11096.28 371.84 54431.73 88888.00 2015-12-15 16:37:48.910 349 11096.54 371.98 54431.67 88888.00 2015-12-15 16:37:49.410 349 11096.78 372.15 54431.58 88888.00 2015-12-15 16:37:49.910 349 11096.99 372.27 54431.49 88888.00 2015-12-15 16:37:50.410 349 11097.15 372.38 54431.47 88888.00 2015-12-15 16:37:50.910 349 11097.33 372.49 54431.49 88888.00 2015-12-15 16:37:51.410 349 11097.56 372.61 54431.45 88888.00 2015-12-15 16:37:51.910 349 11097.69 372.77 54431.47 88888.00 2015-12-15 16:37:52.410 349 11097.80 372.95 54431.44 88888.00 2015-12-15 16:37:52.910 349 11097.88 373.08 54431.44 88888.00 2015-12-15 16:37:53.410 349 11097.94 373.24 54431.42 88888.00 2015-12-15 16:37:53.910 349 11097.98 373.41 54431.42 88888.00 2015-12-15 16:37:54.410 349 11097.96 373.60 54431.53 88888.00 2015-12-15 16:37:54.910 349 11097.95 373.71 54431.56 88888.00 2015-12-15 16:37:55.410 349 11097.88 373.84 54431.50 88888.00 2015-12-15 16:37:55.910 349 11097.92 374.00 54431.62 88888.00 2015-12-15 16:37:56.410 349 11097.87 374.18 54431.75 88888.00 2015-12-15 16:37:56.910 349 11097.74 374.31 54431.79 88888.00 2015-12-15 16:37:57.410 349 11097.67 374.42 54431.82 88888.00 2015-12-15 16:37:57.910 349 11097.56 374.59 54431.97 88888.00 2015-12-15 16:37:58.410 349 11097.50 374.76 54432.14 88888.00 2015-12-15 16:37:58.910 349 11097.40 374.93 54432.23 88888.00 2015-12-15 16:37:59.410 349 11097.32 375.01 54432.33 88888.00 2015-12-15 16:37:59.910 349 11097.21 375.18 54432.50 88888.00 2015-12-15 16:38:00.410 349 11097.11 375.32 54432.66 88888.00 2015-12-15 16:38:00.910 349 11097.04 375.41 54432.68 88888.00 2015-12-15 16:38:01.410 349 11096.94 375.53 54432.75 88888.00 2015-12-15 16:38:01.910 349 11096.85 375.62 54432.93 88888.00 2015-12-15 16:38:02.410 349 11096.80 375.77 54432.96 88888.00 2015-12-15 16:38:02.910 349 11096.75 375.86 54433.07 88888.00 2015-12-15 16:38:03.410 349 11096.70 375.95 54433.16 88888.00 2015-12-15 16:38:03.910 349 11096.75 376.08 54433.19 88888.00 2015-12-15 16:38:04.410 349 11096.72 376.20 54433.27 88888.00 2015-12-15 16:38:04.910 349 11096.75 376.29 54433.31 88888.00 2015-12-15 16:38:05.410 349 11096.78 376.41 54433.26 88888.00 2015-12-15 16:38:05.910 349 11096.79 376.54 54433.28 88888.00 2015-12-15 16:38:06.410 349 11096.89 376.68 54433.38 88888.00 2015-12-15 16:38:06.910 349 11097.00 376.85 54433.33 88888.00 2015-12-15 16:38:07.410 349 11097.03 376.97 54433.17 88888.00 2015-12-15 16:38:07.910 349 11097.07 377.09 54433.26 88888.00 2015-12-15 16:38:08.410 349 11097.12 377.26 54433.29 88888.00 2015-12-15 16:38:08.910 349 11097.22 377.39 54433.22 88888.00 2015-12-15 16:38:09.410 349 11097.38 377.57 54433.19 88888.00 2015-12-15 16:38:09.910 349 11097.53 377.78 54433.20 88888.00 2015-12-15 16:38:10.410 349 11097.69 377.97 54433.22 88888.00 2015-12-15 16:38:10.910 349 11097.80 378.14 54433.08 88888.00 2015-12-15 16:38:11.410 349 11098.01 378.28 54433.05 88888.00 2015-12-15 16:38:11.910 349 11098.18 378.37 54432.99 88888.00 2015-12-15 16:38:12.410 349 11098.30 378.55 54432.89 88888.00 2015-12-15 16:38:12.910 349 11098.53 378.69 54432.81 88888.00 2015-12-15 16:38:13.410 349 11098.81 378.81 54432.75 88888.00 2015-12-15 16:38:13.910 349 11099.05 378.98 54432.74 88888.00 2015-12-15 16:38:14.410 349 11099.30 379.08 54432.69 88888.00 2015-12-15 16:38:14.910 349 11099.63 379.19 54432.74 88888.00 2015-12-15 16:38:15.410 349 11099.94 379.33 54432.48 88888.00 2015-12-15 16:38:15.910 349 11100.28 379.45 54432.47 88888.00 2015-12-15 16:38:16.410 349 11100.64 379.51 54432.31 88888.00 2015-12-15 16:38:16.910 349 11100.98 379.63 54432.05 88888.00 2015-12-15 16:38:17.410 349 11101.35 379.65 54431.88 88888.00 2015-12-15 16:38:17.910 349 11101.67 379.75 54431.76 88888.00 2015-12-15 16:38:18.410 349 11102.01 379.76 54431.47 88888.00 2015-12-15 16:38:18.910 349 11102.37 379.76 54431.21 88888.00 2015-12-15 16:38:19.410 349 11102.79 379.90 54430.99 88888.00 2015-12-15 16:38:19.910 349 11103.15 379.95 54430.91 88888.00 2015-12-15 16:38:20.410 349 11103.59 379.96 54430.72 88888.00 2015-12-15 16:38:20.910 349 11103.93 379.96 54430.53 88888.00 2015-12-15 16:38:21.410 349 11104.27 379.92 54430.31 88888.00 2015-12-15 16:38:21.910 349 11104.64 379.99 54429.97 88888.00 2015-12-15 16:38:22.410 349 11104.96 380.08 54429.80 88888.00 2015-12-15 16:38:22.910 349 11105.30 380.14 54429.58 88888.00 2015-12-15 16:38:23.410 349 11105.67 380.17 54429.41 88888.00 2015-12-15 16:38:23.910 349 11106.03 380.25 54429.13 88888.00 2015-12-15 16:38:24.410 349 11106.26 380.32 54428.90 88888.00 2015-12-15 16:38:24.910 349 11106.56 380.47 54428.65 88888.00 2015-12-15 16:38:25.410 349 11106.94 380.54 54428.37 88888.00 2015-12-15 16:38:25.910 349 11107.26 380.64 54428.03 88888.00 2015-12-15 16:38:26.410 349 11107.66 380.80 54427.90 88888.00 2015-12-15 16:38:26.910 349 11108.03 380.93 54427.54 88888.00 2015-12-15 16:38:27.410 349 11108.40 381.08 54427.31 88888.00 2015-12-15 16:38:27.910 349 11108.82 381.31 54427.14 88888.00 2015-12-15 16:38:28.410 349 11109.21 381.48 54426.87 88888.00 2015-12-15 16:38:28.910 349 11109.58 381.72 54426.66 88888.00 2015-12-15 16:38:29.410 349 11110.01 381.87 54426.38 88888.00 2015-12-15 16:38:29.910 349 11110.50 382.02 54426.06 88888.00 2015-12-15 16:38:30.410 349 11111.07 382.35 54425.68 88888.00 2015-12-15 16:38:30.910 349 11111.57 382.61 54425.35 88888.00 2015-12-15 16:38:31.410 349 11112.09 382.88 54425.12 88888.00 2015-12-15 16:38:31.910 349 11112.64 383.17 54424.76 88888.00 2015-12-15 16:38:32.410 349 11113.24 383.46 54424.38 88888.00 2015-12-15 16:38:32.910 349 11113.81 383.78 54424.09 88888.00 2015-12-15 16:38:33.410 349 11114.39 384.09 54423.79 88888.00 2015-12-15 16:38:33.910 349 11114.99 384.32 54423.47 88888.00 2015-12-15 16:38:34.410 349 11115.59 384.57 54423.25 88888.00 2015-12-15 16:38:34.910 349 11116.15 384.86 54423.00 88888.00 2015-12-15 16:38:35.410 349 11116.72 385.17 54422.67 88888.00 2015-12-15 16:38:35.910 349 11117.35 385.49 54422.37 88888.00 2015-12-15 16:38:36.410 349 11117.85 385.76 54422.15 88888.00 2015-12-15 16:38:36.910 349 11118.41 386.04 54421.91 88888.00 2015-12-15 16:38:37.410 349 11118.90 386.35 54421.91 88888.00 2015-12-15 16:38:37.910 349 11119.43 386.72 54421.90 88888.00 2015-12-15 16:38:38.410 349 11119.91 386.99 54421.86 88888.00 2015-12-15 16:38:38.910 349 11120.31 387.23 54421.85 88888.00 2015-12-15 16:38:39.410 349 11120.69 387.62 54421.82 88888.00 2015-12-15 16:38:39.910 349 11121.11 387.95 54421.86 88888.00 2015-12-15 16:38:40.410 349 11121.50 388.24 54421.89 88888.00 2015-12-15 16:38:40.910 349 11121.86 388.52 54422.03 88888.00 2015-12-15 16:38:41.410 349 11122.11 388.85 54422.24 88888.00 2015-12-15 16:38:41.910 349 11122.39 389.10 54422.48 88888.00 2015-12-15 16:38:42.410 349 11122.62 389.33 54422.75 88888.00 2015-12-15 16:38:42.910 349 11122.83 389.54 54423.07 88888.00 2015-12-15 16:38:43.410 349 11123.05 389.77 54423.26 88888.00 2015-12-15 16:38:43.910 349 11123.19 389.98 54423.57 88888.00 2015-12-15 16:38:44.410 349 11123.35 390.30 54423.87 88888.00 2015-12-15 16:38:44.910 349 11123.49 390.46 54424.28 88888.00 2015-12-15 16:38:45.410 349 11123.59 390.61 54424.57 88888.00 2015-12-15 16:38:45.910 349 11123.61 390.72 54424.89 88888.00 2015-12-15 16:38:46.410 349 11123.64 390.86 54425.15 88888.00 2015-12-15 16:38:46.910 349 11123.70 391.00 54425.56 88888.00 2015-12-15 16:38:47.410 349 11123.70 391.15 54425.96 88888.00 2015-12-15 16:38:47.910 349 11123.72 391.22 54426.36 88888.00 2015-12-15 16:38:48.410 349 11123.72 391.25 54426.76 88888.00 2015-12-15 16:38:48.910 349 11123.69 391.32 54427.24 88888.00 2015-12-15 16:38:49.410 349 11123.66 391.31 54427.69 88888.00 2015-12-15 16:38:49.910 349 11123.57 391.38 54428.02 88888.00 2015-12-15 16:38:50.410 349 11123.45 391.45 54428.42 88888.00 2015-12-15 16:38:50.910 349 11123.38 391.44 54428.87 88888.00 2015-12-15 16:38:51.410 349 11123.25 391.52 54429.23 88888.00 2015-12-15 16:38:51.910 349 11123.13 391.55 54429.74 88888.00 2015-12-15 16:38:52.410 349 11122.94 391.59 54430.26 88888.00 2015-12-15 16:38:52.910 349 11122.75 391.67 54430.71 88888.00 2015-12-15 16:38:53.410 349 11122.50 391.70 54431.16 88888.00 2015-12-15 16:38:53.910 349 11122.19 391.74 54431.62 88888.00 2015-12-15 16:38:54.410 349 11121.93 391.87 54432.17 88888.00 2015-12-15 16:38:54.910 349 11121.71 392.00 54432.50 88888.00 2015-12-15 16:38:55.410 349 11121.41 392.04 54432.95 88888.00 2015-12-15 16:38:55.910 349 11121.01 392.20 54433.51 88888.00 2015-12-15 16:38:56.410 349 11120.64 392.35 54434.07 88888.00 2015-12-15 16:38:56.910 349 11120.22 392.46 54434.56 88888.00 2015-12-15 16:38:57.410 349 11119.83 392.60 54434.97 88888.00 2015-12-15 16:38:57.910 349 11119.39 392.74 54435.56 88888.00 2015-12-15 16:38:58.410 349 11118.92 392.84 54436.05 88888.00 2015-12-15 16:38:58.910 349 11118.50 392.99 54436.53 88888.00 2015-12-15 16:38:59.410 349 11117.98 393.15 54437.07 88888.00 2015-12-15 16:38:59.910 349 11117.50 393.27 54437.57 88888.00 2015-12-15 16:39:00.410 349 11116.92 393.42 54438.10 88888.00 2015-12-15 16:39:00.910 349 11116.41 393.60 54438.62 88888.00 2015-12-15 16:39:01.410 349 11115.92 393.77 54439.12 88888.00 2015-12-15 16:39:01.910 349 11115.36 393.98 54439.75 88888.00 2015-12-15 16:39:02.410 349 11114.88 394.15 54440.31 88888.00 2015-12-15 16:39:02.910 349 11114.39 394.33 54440.80 88888.00 2015-12-15 16:39:03.410 349 11113.85 394.51 54441.27 88888.00 2015-12-15 16:39:03.910 349 11113.42 394.61 54441.79 88888.00 2015-12-15 16:39:04.410 349 11112.95 394.79 54442.28 88888.00 2015-12-15 16:39:04.910 349 11112.51 394.94 54442.69 88888.00 2015-12-15 16:39:05.410 349 11112.11 395.08 54443.17 88888.00 2015-12-15 16:39:05.910 349 11111.73 395.21 54443.63 88888.00 2015-12-15 16:39:06.410 349 11111.41 395.42 54444.10 88888.00 2015-12-15 16:39:06.910 349 11111.00 395.51 54444.57 88888.00 2015-12-15 16:39:07.410 349 11110.63 395.67 54444.98 88888.00 2015-12-15 16:39:07.910 349 11110.40 395.87 54445.36 88888.00 2015-12-15 16:39:08.410 349 11110.22 395.96 54445.76 88888.00 2015-12-15 16:39:08.910 349 11110.05 396.05 54446.11 88888.00 2015-12-15 16:39:09.410 349 11109.84 396.19 54446.42 88888.00 2015-12-15 16:39:09.910 349 11109.74 396.32 54446.85 88888.00 2015-12-15 16:39:10.410 349 11109.69 396.36 54447.21 88888.00 2015-12-15 16:39:10.910 349 11109.64 396.37 54447.57 88888.00 2015-12-15 16:39:11.410 349 11109.63 396.43 54447.85 88888.00 2015-12-15 16:39:11.910 349 11109.64 396.44 54448.10 88888.00 2015-12-15 16:39:12.410 349 11109.69 396.44 54448.40 88888.00 2015-12-15 16:39:12.910 349 11109.81 396.44 54448.66 88888.00 2015-12-15 16:39:13.410 349 11109.91 396.40 54448.88 88888.00 2015-12-15 16:39:13.910 349 11109.97 396.35 54449.03 88888.00 2015-12-15 16:39:14.410 349 11110.11 396.35 54449.59 88888.00 2015-12-15 16:39:14.910 349 11110.26 396.31 54450.14 88888.00 2015-12-15 16:39:15.410 349 11110.45 396.31 54450.40 88888.00 2015-12-15 16:39:15.910 349 11110.58 396.28 54450.66 88888.00 2015-12-15 16:39:16.410 349 11110.66 396.17 54450.90 88888.00 2015-12-15 16:39:16.910 349 11110.76 396.06 54451.19 88888.00 2015-12-15 16:39:17.410 349 11110.83 396.02 54451.37 88888.00 2015-12-15 16:39:17.910 349 11110.90 396.00 54451.41 88888.00 2015-12-15 16:39:18.410 349 11110.95 395.94 54451.32 88888.00 2015-12-15 16:39:18.910 349 11110.99 395.88 54451.32 88888.00 2015-12-15 16:39:19.410 349 11110.96 395.80 54451.49 88888.00 2015-12-15 16:39:19.910 349 11110.94 395.78 54451.80 88888.00 2015-12-15 16:39:20.410 349 11110.79 395.79 54452.10 88888.00 2015-12-15 16:39:20.910 349 11110.66 395.79 54452.38 88888.00 2015-12-15 16:39:21.410 349 11110.59 395.80 54452.72 88888.00 2015-12-15 16:39:21.910 349 11110.43 395.88 54453.11 88888.00 2015-12-15 16:39:22.410 349 11110.23 395.93 54453.45 88888.00 2015-12-15 16:39:22.910 349 11109.97 395.94 54453.68 88888.00 2015-12-15 16:39:23.410 349 11109.77 396.00 54453.95 88888.00 2015-12-15 16:39:23.910 349 11109.53 396.10 54454.31 88888.00 2015-12-15 16:39:24.410 349 11109.27 396.15 54454.63 88888.00 2015-12-15 16:39:24.910 349 11108.93 396.22 54455.14 88888.00 2015-12-15 16:39:25.410 349 11108.56 396.38 54455.54 88888.00 2015-12-15 16:39:25.910 349 11108.28 396.51 54455.88 88888.00 2015-12-15 16:39:26.410 349 11107.92 396.57 54456.17 88888.00 2015-12-15 16:39:26.910 349 11107.59 396.67 54456.53 88888.00 2015-12-15 16:39:27.410 349 11107.19 396.80 54456.95 88888.00 2015-12-15 16:39:27.910 349 11106.76 396.98 54457.21 88888.00 2015-12-15 16:39:28.410 349 11106.34 397.12 54457.68 88888.00 2015-12-15 16:39:28.910 349 11105.98 397.20 54458.14 88888.00 2015-12-15 16:39:29.410 349 11105.58 397.39 54458.48 88888.00 2015-12-15 16:39:29.910 349 11105.15 397.63 54458.95 88888.00 2015-12-15 16:39:30.410 349 11104.77 397.75 54459.38 88888.00 2015-12-15 16:39:30.910 349 11104.35 397.87 54459.75 88888.00 2015-12-15 16:39:31.410 349 11104.00 397.98 54460.14 88888.00 2015-12-15 16:39:31.910 349 11103.59 398.14 54460.53 88888.00 2015-12-15 16:39:32.410 349 11103.15 398.25 54460.90 88888.00 2015-12-15 16:39:32.910 349 11102.80 398.37 54461.29 88888.00 2015-12-15 16:39:33.410 349 11102.40 398.46 54461.68 88888.00 2015-12-15 16:39:33.910 349 11102.03 398.63 54462.10 88888.00 2015-12-15 16:39:34.410 349 11101.76 398.81 54462.56 88888.00 2015-12-15 16:39:34.910 349 11101.43 398.89 54462.89 88888.00 2015-12-15 16:39:35.410 349 11101.06 399.04 54463.24 88888.00 2015-12-15 16:39:35.910 349 11100.77 399.19 54463.61 88888.00 2015-12-15 16:39:36.410 349 11100.45 399.30 54463.99 88888.00 2015-12-15 16:39:36.910 349 11100.17 399.41 54464.33 88888.00 2015-12-15 16:39:37.410 349 11099.91 399.55 54464.63 88888.00 2015-12-15 16:39:37.910 349 11099.70 399.71 54464.93 88888.00 2015-12-15 16:39:38.410 349 11099.56 399.81 54465.29 88888.00 2015-12-15 16:39:38.910 349 11099.34 399.95 54465.65 88888.00 2015-12-15 16:39:39.410 349 11099.15 400.11 54465.84 88888.00 2015-12-15 16:39:39.910 349 11098.98 400.17 54466.28 88888.00 2015-12-15 16:39:40.410 349 11098.87 400.33 54466.55 88888.00 2015-12-15 16:39:40.910 349 11098.82 400.52 54466.80 88888.00 2015-12-15 16:39:41.410 349 11098.73 400.73 54467.11 88888.00 2015-12-15 16:39:41.910 349 11098.63 400.87 54467.46 88888.00 2015-12-15 16:39:42.410 349 11098.55 401.09 54467.86 88888.00 2015-12-15 16:39:42.910 349 11098.55 401.27 54468.26 88888.00 2015-12-15 16:39:43.410 349 11098.47 401.37 54468.53 88888.00 2015-12-15 16:39:43.910 349 11098.52 401.47 54468.86 88888.00 2015-12-15 16:39:44.410 349 11098.61 401.58 54469.18 88888.00 2015-12-15 16:39:44.910 349 11098.65 401.79 54469.52 88888.00 2015-12-15 16:39:45.410 349 11098.66 401.99 54469.86 88888.00 2015-12-15 16:39:45.910 349 11098.61 402.06 54470.22 88888.00 2015-12-15 16:39:46.410 349 11098.63 402.17 54470.53 88888.00 2015-12-15 16:39:46.910 349 11098.65 402.26 54470.79 88888.00 2015-12-15 16:39:47.410 349 11098.65 402.35 54471.17 88888.00 2015-12-15 16:39:47.910 349 11098.68 402.42 54471.54 88888.00 2015-12-15 16:39:48.410 349 11098.66 402.42 54471.76 88888.00 2015-12-15 16:39:48.910 349 11098.72 402.44 54471.91 88888.00 2015-12-15 16:39:49.410 349 11098.69 402.44 54472.22 88888.00 2015-12-15 16:39:49.910 349 11098.65 402.46 54472.50 88888.00 2015-12-15 16:39:50.410 349 11098.68 402.44 54472.81 88888.00 2015-12-15 16:39:50.910 349 11098.67 402.44 54473.17 88888.00 2015-12-15 16:39:51.410 349 11098.58 402.43 54473.47 88888.00 2015-12-15 16:39:51.910 349 11098.56 402.51 54473.82 88888.00 2015-12-15 16:39:52.410 349 11098.57 402.47 54474.10 88888.00 2015-12-15 16:39:52.910 349 11098.58 402.40 54474.31 88888.00 2015-12-15 16:39:53.410 349 11098.47 402.40 54474.50 88888.00 2015-12-15 16:39:53.910 349 11098.32 402.36 54474.83 88888.00 2015-12-15 16:39:54.410 349 11098.19 402.27 54475.07 88888.00 2015-12-15 16:39:54.910 349 11098.05 402.28 54475.24 88888.00 2015-12-15 16:39:55.410 349 11097.87 402.18 54475.44 88888.00 2015-12-15 16:39:55.910 349 11097.64 402.13 54475.77 88888.00 2015-12-15 16:39:56.410 349 11097.40 402.13 54476.03 88888.00 2015-12-15 16:39:56.910 349 11097.11 402.09 54476.34 88888.00 2015-12-15 16:39:57.410 349 11096.83 401.95 54476.61 88888.00 2015-12-15 16:39:57.910 349 11096.44 401.87 54476.93 88888.00 2015-12-15 16:39:58.410 349 11096.09 401.89 54477.22 88888.00 2015-12-15 16:39:58.910 349 11095.73 401.86 54477.51 88888.00 2015-12-15 16:39:59.410 349 11095.31 401.77 54477.82 88888.00 2015-12-15 16:39:59.910 349 11094.89 401.72 54478.18 88888.00 2015-12-15 16:40:00.410 349 11094.40 401.68 54478.48 88888.00 2015-12-15 16:40:00.910 349 11093.95 401.60 54478.89 88888.00 2015-12-15 16:40:01.410 349 11093.46 401.46 54479.18 88888.00 2015-12-15 16:40:01.910 349 11093.02 401.45 54479.49 88888.00 2015-12-15 16:40:02.411 349 11092.51 401.40 54479.82 88888.00 2015-12-15 16:40:02.911 349 11092.00 401.41 54480.19 88888.00 2015-12-15 16:40:03.411 349 11091.55 401.38 54480.48 88888.00 2015-12-15 16:40:03.911 349 11091.09 401.34 54480.88 88888.00 2015-12-15 16:40:04.411 349 11090.63 401.35 54481.33 88888.00 2015-12-15 16:40:04.911 349 11090.17 401.36 54481.68 88888.00 2015-12-15 16:40:05.411 349 11089.83 401.32 54481.93 88888.00 2015-12-15 16:40:05.911 349 11089.45 401.34 54482.20 88888.00 2015-12-15 16:40:06.411 349 11089.06 401.42 54482.50 88888.00 2015-12-15 16:40:06.911 349 11088.67 401.50 54482.86 88888.00 2015-12-15 16:40:07.411 349 11088.26 401.54 54483.29 88888.00 2015-12-15 16:40:07.911 349 11087.84 401.62 54483.62 88888.00 2015-12-15 16:40:08.411 349 11087.40 401.78 54483.87 88888.00 2015-12-15 16:40:08.911 349 11086.91 401.93 54484.35 88888.00 2015-12-15 16:40:09.411 349 11086.38 402.08 54484.69 88888.00 2015-12-15 16:40:09.911 349 11085.88 402.16 54484.93 88888.00 2015-12-15 16:40:10.411 349 11085.41 402.16 54485.26 88888.00 2015-12-15 16:40:10.911 349 11084.91 402.13 54485.61 88888.00 2015-12-15 16:40:11.411 349 11084.49 402.08 54485.92 88888.00 2015-12-15 16:40:11.911 349 11084.07 401.97 54486.26 88888.00 2015-12-15 16:40:12.411 349 11083.70 401.91 54486.72 88888.00 2015-12-15 16:40:12.911 349 11083.37 401.80 54487.06 88888.00 2015-12-15 16:40:13.411 349 11083.13 401.68 54487.32 88888.00 2015-12-15 16:40:13.911 349 11082.80 401.55 54487.64 88888.00 2015-12-15 16:40:14.411 349 11082.50 401.42 54487.96 88888.00 2015-12-15 16:40:14.911 349 11082.24 401.23 54488.28 88888.00 2015-12-15 16:40:15.411 349 11081.94 400.96 54488.56 88888.00 2015-12-15 16:40:15.911 349 11081.70 400.76 54488.79 88888.00 2015-12-15 16:40:16.411 349 11081.41 400.58 54489.05 88888.00 2015-12-15 16:40:16.911 349 11081.11 400.44 54489.43 88888.00 2015-12-15 16:40:17.411 349 11080.81 400.25 54489.78 88888.00 2015-12-15 16:40:17.911 349 11080.57 400.09 54490.10 88888.00 2015-12-15 16:40:18.411 349 11080.29 399.95 54490.46 88888.00 2015-12-15 16:40:18.911 349 11080.06 399.89 54490.75 88888.00 2015-12-15 16:40:19.411 349 11079.81 399.76 54491.02 88888.00 2015-12-15 16:40:19.911 349 11079.54 399.64 54491.32 88888.00 2015-12-15 16:40:20.411 349 11079.26 399.51 54491.70 88888.00 2015-12-15 16:40:20.911 349 11079.07 399.47 54491.93 88888.00 2015-12-15 16:40:21.411 349 11078.79 399.43 54492.24 88888.00 2015-12-15 16:40:21.911 349 11078.51 399.29 54492.55 88888.00 2015-12-15 16:40:22.411 349 11078.28 399.12 54492.72 88888.00 2015-12-15 16:40:22.911 349 11078.03 398.99 54492.95 88888.00 2015-12-15 16:40:23.411 349 11077.75 398.89 54493.24 88888.00 2015-12-15 16:40:23.911 349 11077.51 398.77 54493.48 88888.00 2015-12-15 16:40:24.411 349 11077.38 398.65 54493.72 88888.00 2015-12-15 16:40:24.911 349 11077.10 398.57 54493.97 88888.00 2015-12-15 16:40:25.411 349 11076.84 398.34 54494.08 88888.00 2015-12-15 16:40:25.911 349 11076.61 398.17 54494.26 88888.00 2015-12-15 16:40:26.411 349 11076.29 397.97 54494.44 88888.00 2015-12-15 16:40:26.911 349 11076.04 397.84 54494.60 88888.00 2015-12-15 16:40:27.411 349 11075.82 397.75 54494.73 88888.00 2015-12-15 16:40:27.911 349 11075.60 397.65 54495.01 88888.00 2015-12-15 16:40:28.411 349 11075.41 397.48 54495.19 88888.00 2015-12-15 16:40:28.911 349 11075.22 397.29 54495.36 88888.00 2015-12-15 16:40:29.411 349 11075.00 397.13 54495.56 88888.00 2015-12-15 16:40:29.911 349 11074.77 397.02 54495.66 88888.00 2015-12-15 16:40:30.411 349 11074.59 396.87 54495.89 88888.00 2015-12-15 16:40:30.911 349 11074.45 396.78 54496.08 88888.00 2015-12-15 16:40:31.411 349 11074.22 396.71 54496.17 88888.00 2015-12-15 16:40:31.911 349 11073.99 396.62 54496.36 88888.00 2015-12-15 16:40:32.411 349 11073.82 396.52 54496.62 88888.00 2015-12-15 16:40:32.911 349 11073.60 396.46 54496.71 88888.00 2015-12-15 16:40:33.411 349 11073.42 396.42 54496.80 88888.00 2015-12-15 16:40:33.911 349 11073.23 396.38 54496.98 88888.00 2015-12-15 16:40:34.411 349 11072.97 396.32 54497.22 88888.00 2015-12-15 16:40:34.911 349 11072.74 396.32 54497.39 88888.00 2015-12-15 16:40:35.411 349 11072.39 396.32 54497.46 88888.00 2015-12-15 16:40:35.911 349 11072.15 396.35 54497.63 88888.00 2015-12-15 16:40:36.411 349 11071.87 396.37 54497.68 88888.00 2015-12-15 16:40:36.911 349 11071.58 396.34 54497.80 88888.00 2015-12-15 16:40:37.411 349 11071.26 396.32 54497.98 88888.00 2015-12-15 16:40:37.911 349 11070.93 396.38 54498.11 88888.00 2015-12-15 16:40:38.411 349 11070.56 396.39 54498.16 88888.00 2015-12-15 16:40:38.911 349 11070.18 396.39 54498.28 88888.00 2015-12-15 16:40:39.411 349 11069.86 396.36 54498.40 88888.00 2015-12-15 16:40:39.911 349 11069.49 396.36 54498.56 88888.00 2015-12-15 16:40:40.411 349 11069.05 396.38 54498.69 88888.00 2015-12-15 16:40:40.911 349 11068.65 396.43 54498.81 88888.00 2015-12-15 16:40:41.411 349 11068.28 396.42 54498.91 88888.00 2015-12-15 16:40:41.911 349 11067.90 396.36 54498.93 88888.00 2015-12-15 16:40:42.411 349 11067.47 396.31 54498.97 88888.00 2015-12-15 16:40:42.911 349 11067.05 396.27 54499.07 88888.00 2015-12-15 16:40:43.411 349 11066.67 396.26 54499.07 88888.00 2015-12-15 16:40:43.911 349 11066.32 396.11 54499.08 88888.00 2015-12-15 16:40:44.411 349 11065.99 396.05 54499.15 88888.00 2015-12-15 16:40:44.911 349 11065.68 395.96 54499.15 88888.00 2015-12-15 16:40:45.411 349 11065.31 395.87 54499.34 88888.00 2015-12-15 16:40:45.911 349 11064.99 395.76 54499.42 88888.00 2015-12-15 16:40:46.411 349 11064.70 395.66 54499.47 88888.00 2015-12-15 16:40:46.911 349 11064.34 395.52 54499.41 88888.00 2015-12-15 16:40:47.411 349 11064.01 395.37 54499.36 88888.00 2015-12-15 16:40:47.911 349 11063.72 395.19 54499.44 88888.00 2015-12-15 16:40:48.411 349 11063.44 395.10 54499.42 88888.00 2015-12-15 16:40:48.911 349 11063.19 394.98 54499.36 88888.00 2015-12-15 16:40:49.411 349 11062.96 394.75 54499.34 88888.00 2015-12-15 16:40:49.911 349 11062.71 394.57 54499.42 88888.00 2015-12-15 16:40:50.411 349 11062.45 394.41 54499.43 88888.00 2015-12-15 16:40:50.911 349 11062.24 394.27 54499.35 88888.00 2015-12-15 16:40:51.411 349 11062.07 394.10 54499.35 88888.00 2015-12-15 16:40:51.911 349 11061.83 393.97 54499.40 88888.00 2015-12-15 16:40:52.411 349 11061.62 393.87 54499.36 88888.00 2015-12-15 16:40:52.911 349 11061.46 393.74 54499.39 88888.00 2015-12-15 16:40:53.411 349 11061.24 393.65 54499.40 88888.00 2015-12-15 16:40:53.911 349 11060.99 393.53 54499.38 88888.00 2015-12-15 16:40:54.411 349 11060.81 393.51 54499.34 88888.00 2015-12-15 16:40:54.911 349 11060.60 393.42 54499.28 88888.00 2015-12-15 16:40:55.411 349 11060.37 393.24 54499.24 88888.00 2015-12-15 16:40:55.911 349 11060.10 393.16 54499.24 88888.00 2015-12-15 16:40:56.411 349 11059.90 393.04 54499.08 88888.00 2015-12-15 16:40:56.911 349 11059.72 392.85 54498.91 88888.00 2015-12-15 16:40:57.411 349 11059.48 392.77 54498.88 88888.00 2015-12-15 16:40:57.911 349 11059.14 392.67 54498.95 88888.00 2015-12-15 16:40:58.411 349 11058.87 392.55 54498.84 88888.00 2015-12-15 16:40:58.911 349 11058.68 392.42 54498.68 88888.00 2015-12-15 16:40:59.411 349 11058.41 392.32 54498.65 88888.00 2015-12-15 16:40:59.911 349 11058.20 392.21 54498.59 88888.00 2015-12-15 16:41:00.411 349 11057.96 392.11 54498.55 88888.00 2015-12-15 16:41:00.911 349 11057.76 392.01 54498.48 88888.00 2015-12-15 16:41:01.411 349 11057.54 391.84 54498.46 88888.00 2015-12-15 16:41:01.911 349 11057.31 391.79 54498.39 88888.00 2015-12-15 16:41:02.411 349 11057.05 391.63 54498.28 88888.00 2015-12-15 16:41:02.911 349 11056.87 391.52 54498.20 88888.00 2015-12-15 16:41:03.411 349 11056.66 391.30 54498.14 88888.00 2015-12-15 16:41:03.911 349 11056.45 391.13 54498.17 88888.00 2015-12-15 16:41:04.411 349 11056.26 390.96 54497.91 88888.00 2015-12-15 16:41:04.911 349 11056.03 390.83 54497.75 88888.00 2015-12-15 16:41:05.411 349 11055.84 390.71 54497.72 88888.00 2015-12-15 16:41:05.911 349 11055.70 390.56 54497.63 88888.00 2015-12-15 16:41:06.411 349 11055.56 390.39 54497.52 88888.00 2015-12-15 16:41:06.911 349 11055.39 390.31 54497.37 88888.00 2015-12-15 16:41:07.411 349 11055.24 390.19 54497.25 88888.00 2015-12-15 16:41:07.911 349 11055.08 390.03 54497.08 88888.00 2015-12-15 16:41:08.411 349 11054.96 389.93 54497.03 88888.00 2015-12-15 16:41:08.911 349 11054.85 389.87 54496.90 88888.00 2015-12-15 16:41:09.411 349 11054.72 389.81 54496.84 88888.00 2015-12-15 16:41:09.911 349 11054.62 389.69 54496.66 88888.00 2015-12-15 16:41:10.411 349 11054.54 389.61 54496.52 88888.00 2015-12-15 16:41:10.911 349 11054.44 389.51 54496.43 88888.00 2015-12-15 16:41:11.411 349 11054.34 389.38 54496.40 88888.00 2015-12-15 16:41:11.911 349 11054.31 389.27 54496.24 88888.00 2015-12-15 16:41:12.411 349 11054.20 389.17 54496.07 88888.00 2015-12-15 16:41:12.911 349 11054.22 389.13 54495.97 88888.00 2015-12-15 16:41:13.411 349 11054.17 389.04 54495.83 88888.00 2015-12-15 16:41:13.911 349 11054.05 388.97 54495.75 88888.00 2015-12-15 16:41:14.411 349 11053.99 388.86 54495.57 88888.00 2015-12-15 16:41:14.911 349 11053.93 388.86 54495.37 88888.00 2015-12-15 16:41:15.411 349 11053.81 388.87 54495.18 88888.00 2015-12-15 16:41:15.911 349 11053.71 388.82 54495.04 88888.00 2015-12-15 16:41:16.411 349 11053.59 388.83 54494.89 88888.00 2015-12-15 16:41:16.911 349 11053.57 388.82 54494.77 88888.00 2015-12-15 16:41:17.411 349 11053.44 388.83 54494.61 88888.00 2015-12-15 16:41:17.911 349 11053.28 388.84 54494.51 88888.00 2015-12-15 16:41:18.411 349 11053.20 388.78 54494.31 88888.00 2015-12-15 16:41:18.911 349 11052.94 388.75 54494.22 88888.00 2015-12-15 16:41:19.411 349 11052.69 388.79 54494.19 88888.00 2015-12-15 16:41:19.911 349 11052.53 388.80 54494.16 88888.00 2015-12-15 16:41:20.411 349 11052.32 388.88 54494.03 88888.00 2015-12-15 16:41:20.911 349 11052.13 388.91 54493.96 88888.00 2015-12-15 16:41:21.411 349 11051.97 389.01 54493.95 88888.00 2015-12-15 16:41:21.911 349 11051.80 389.03 54493.82 88888.00 2015-12-15 16:41:22.411 349 11051.58 389.08 54493.74 88888.00 2015-12-15 16:41:22.911 349 11051.27 389.11 54493.81 88888.00 2015-12-15 16:41:23.411 349 11051.07 389.12 54493.93 88888.00 2015-12-15 16:41:23.911 349 11050.86 389.19 54494.01 88888.00 2015-12-15 16:41:24.411 349 11050.64 389.24 54494.04 88888.00 2015-12-15 16:41:24.911 349 11050.48 389.25 54493.91 88888.00 2015-12-15 16:41:25.411 349 11050.23 389.21 54493.86 88888.00 2015-12-15 16:41:25.911 349 11050.05 389.26 54493.80 88888.00 2015-12-15 16:41:26.411 349 11049.89 389.31 54493.62 88888.00 2015-12-15 16:41:26.911 349 11049.75 389.30 54493.18 88888.00 2015-12-15 16:41:27.411 349 11049.59 389.24 54492.95 88888.00 2015-12-15 16:41:27.911 349 11049.42 389.24 54492.93 88888.00 2015-12-15 16:41:28.411 349 11049.33 389.26 54492.89 88888.00 2015-12-15 16:41:28.911 349 11049.22 389.24 54492.84 88888.00 2015-12-15 16:41:29.411 349 11049.05 389.13 54492.86 88888.00 2015-12-15 16:41:29.911 349 11049.02 389.09 54492.70 88888.00 2015-12-15 16:41:30.411 349 11048.96 389.04 54492.57 88888.00 2015-12-15 16:41:30.911 349 11048.86 389.04 54492.38 88888.00 2015-12-15 16:41:31.411 349 11048.80 388.94 54492.32 88888.00 2015-12-15 16:41:31.911 349 11048.79 388.86 54492.20 88888.00 2015-12-15 16:41:32.411 349 11048.65 388.83 54492.16 88888.00 2015-12-15 16:41:32.911 349 11048.58 388.76 54491.95 88888.00 2015-12-15 16:41:33.411 349 11048.52 388.62 54491.96 88888.00 2015-12-15 16:41:33.911 349 11048.45 388.58 54491.87 88888.00 2015-12-15 16:41:34.411 349 11048.35 388.55 54491.63 88888.00 2015-12-15 16:41:34.911 349 11048.35 388.43 54491.38 88888.00 2015-12-15 16:41:35.411 349 11048.35 388.29 54491.26 88888.00 2015-12-15 16:41:35.911 349 11048.27 388.21 54491.16 88888.00 2015-12-15 16:41:36.411 349 11048.17 388.17 54490.99 88888.00 2015-12-15 16:41:36.911 349 11048.14 388.00 54490.83 88888.00 2015-12-15 16:41:37.411 349 11048.11 387.83 54490.62 88888.00 2015-12-15 16:41:37.911 349 11048.06 387.70 54490.41 88888.00 2015-12-15 16:41:38.411 349 11048.08 387.66 54490.36 88888.00 2015-12-15 16:41:38.911 349 11048.06 387.58 54490.18 88888.00 2015-12-15 16:41:39.411 349 11047.93 387.48 54489.94 88888.00 2015-12-15 16:41:39.911 349 11047.88 387.39 54489.79 88888.00 2015-12-15 16:41:40.411 349 11047.85 387.31 54489.67 88888.00 2015-12-15 16:41:40.911 349 11047.79 387.21 54489.47 88888.00 2015-12-15 16:41:41.411 349 11047.67 387.14 54489.32 88888.00 2015-12-15 16:41:41.911 349 11047.65 386.97 54489.19 88888.00 2015-12-15 16:41:42.411 349 11047.53 386.81 54489.00 88888.00 2015-12-15 16:41:42.911 349 11047.44 386.67 54488.84 88888.00 2015-12-15 16:41:43.411 349 11047.34 386.64 54488.69 88888.00 2015-12-15 16:41:43.911 349 11047.23 386.54 54488.60 88888.00 2015-12-15 16:41:44.411 349 11047.12 386.52 54488.39 88888.00 2015-12-15 16:41:44.911 349 11046.93 386.47 54488.22 88888.00 2015-12-15 16:41:45.411 349 11046.72 386.39 54488.08 88888.00 2015-12-15 16:41:45.911 349 11046.62 386.43 54487.89 88888.00 2015-12-15 16:41:46.411 349 11046.60 386.38 54487.74 88888.00 2015-12-15 16:41:46.911 349 11046.46 386.30 54487.61 88888.00 2015-12-15 16:41:47.411 349 11046.30 386.21 54487.39 88888.00 2015-12-15 16:41:47.911 349 11046.15 386.12 54487.15 88888.00 2015-12-15 16:41:48.411 349 11046.05 386.14 54486.89 88888.00 2015-12-15 16:41:48.911 349 11045.87 386.17 54486.63 88888.00 2015-12-15 16:41:49.411 349 11045.70 386.10 54486.44 88888.00 2015-12-15 16:41:49.911 349 11045.52 386.07 54486.28 88888.00 2015-12-15 16:41:50.411 349 11045.37 386.12 54486.19 88888.00 2015-12-15 16:41:50.911 349 11045.23 386.15 54485.91 88888.00 2015-12-15 16:41:51.411 349 11045.07 386.16 54485.65 88888.00 2015-12-15 16:41:51.911 349 11044.92 386.14 54485.36 88888.00 2015-12-15 16:41:52.411 349 11044.71 386.17 54485.13 88888.00 2015-12-15 16:41:52.911 349 11044.58 386.21 54484.88 88888.00 2015-12-15 16:41:53.411 349 11044.43 386.20 54484.61 88888.00 2015-12-15 16:41:53.911 349 11044.25 386.24 54484.43 88888.00 2015-12-15 16:41:54.411 349 11044.11 386.24 54484.17 88888.00 2015-12-15 16:41:54.911 349 11043.94 386.22 54483.89 88888.00 2015-12-15 16:41:55.411 349 11043.69 386.32 54483.56 88888.00 2015-12-15 16:41:55.911 349 11043.52 386.34 54483.34 88888.00 2015-12-15 16:41:56.411 349 11043.36 386.41 54483.20 88888.00 2015-12-15 16:41:56.911 349 11043.21 386.46 54482.99 88888.00 2015-12-15 16:41:57.411 349 11043.01 386.52 54482.66 88888.00 2015-12-15 16:41:57.911 349 11042.85 386.57 54482.30 88888.00 2015-12-15 16:41:58.411 349 11042.74 386.60 54482.00 88888.00 2015-12-15 16:41:58.911 349 11042.70 386.65 54481.76 88888.00 2015-12-15 16:41:59.411 349 11042.60 386.65 54481.53 88888.00 2015-12-15 16:41:59.911 349 11042.47 386.72 54481.21 88888.00 2015-12-15 16:42:00.411 349 11042.39 386.71 54480.89 88888.00 2015-12-15 16:42:00.911 349 11042.37 386.67 54480.59 88888.00 2015-12-15 16:42:01.411 349 11042.37 386.69 54480.24 88888.00 2015-12-15 16:42:01.911 349 11042.33 386.72 54479.86 88888.00 2015-12-15 16:42:02.411 349 11042.34 386.76 54479.61 88888.00 2015-12-15 16:42:02.911 349 11042.39 386.73 54479.28 88888.00 2015-12-15 16:42:03.411 349 11042.44 386.82 54478.96 88888.00 2015-12-15 16:42:03.911 349 11042.58 386.76 54478.60 88888.00 2015-12-15 16:42:04.411 349 11042.72 386.69 54478.18 88888.00 2015-12-15 16:42:04.911 349 11042.85 386.71 54477.85 88888.00 2015-12-15 16:42:05.411 349 11043.04 386.65 54477.57 88888.00 2015-12-15 16:42:05.911 349 11043.16 386.60 54477.21 88888.00 2015-12-15 16:42:06.411 349 11043.33 386.59 54476.81 88888.00 2015-12-15 16:42:06.911 349 11043.48 386.64 54476.44 88888.00 2015-12-15 16:42:07.411 349 11043.64 386.62 54476.07 88888.00 2015-12-15 16:42:07.911 349 11043.77 386.62 54475.76 88888.00 2015-12-15 16:42:08.411 349 11043.95 386.64 54475.36 88888.00 2015-12-15 16:42:08.911 349 11044.14 386.66 54475.03 88888.00 2015-12-15 16:42:09.411 349 11044.27 386.67 54474.69 88888.00 2015-12-15 16:42:09.911 349 11044.52 386.73 54474.35 88888.00 2015-12-15 16:42:10.411 349 11044.73 386.82 54473.98 88888.00 2015-12-15 16:42:10.911 349 11044.84 386.86 54473.54 88888.00 2015-12-15 16:42:11.411 349 11044.99 386.81 54473.16 88888.00 2015-12-15 16:42:11.911 349 11045.18 386.92 54472.87 88888.00 2015-12-15 16:42:12.411 349 11045.26 386.94 54472.57 88888.00 2015-12-15 16:42:12.911 349 11045.34 386.98 54472.24 88888.00 2015-12-15 16:42:13.411 349 11045.44 387.02 54471.93 88888.00 2015-12-15 16:42:13.911 349 11045.55 387.02 54471.62 88888.00 2015-12-15 16:42:14.411 349 11045.63 387.11 54471.31 88888.00 2015-12-15 16:42:14.911 349 11045.70 387.15 54470.99 88888.00 2015-12-15 16:42:15.411 349 11045.72 387.24 54470.63 88888.00 2015-12-15 16:42:15.911 349 11045.70 387.27 54470.37 88888.00 2015-12-15 16:42:16.411 349 11045.66 387.27 54470.07 88888.00 2015-12-15 16:42:16.911 349 11045.71 387.27 54469.71 88888.00 2015-12-15 16:42:17.411 349 11045.81 387.22 54469.49 88888.00 2015-12-15 16:42:17.911 349 11045.87 387.27 54469.14 88888.00 2015-12-15 16:42:18.411 349 11045.83 387.32 54468.75 88888.00 2015-12-15 16:42:18.911 349 11045.81 387.36 54468.44 88888.00 2015-12-15 16:42:19.411 349 11045.83 387.34 54468.21 88888.00 2015-12-15 16:42:19.911 349 11045.89 387.39 54467.90 88888.00 2015-12-15 16:42:20.411 349 11045.97 387.42 54467.56 88888.00 2015-12-15 16:42:20.911 349 11046.12 387.51 54467.38 88888.00 2015-12-15 16:42:21.411 349 11046.22 387.58 54467.10 88888.00 2015-12-15 16:42:21.911 349 11046.25 387.61 54466.69 88888.00 2015-12-15 16:42:22.411 349 11046.33 387.61 54466.46 88888.00 2015-12-15 16:42:22.911 349 11046.49 387.68 54466.25 88888.00 2015-12-15 16:42:23.411 349 11046.59 387.76 54466.02 88888.00 2015-12-15 16:42:23.911 349 11046.71 387.84 54465.75 88888.00 2015-12-15 16:42:24.411 349 11046.91 387.94 54465.49 88888.00 2015-12-15 16:42:24.911 349 11047.16 388.06 54465.27 88888.00 2015-12-15 16:42:25.411 349 11047.33 388.04 54465.01 88888.00 2015-12-15 16:42:25.911 349 11047.56 388.09 54464.82 88888.00 2015-12-15 16:42:26.411 349 11047.81 388.15 54464.54 88888.00 2015-12-15 16:42:26.911 349 11048.08 388.21 54464.30 88888.00 2015-12-15 16:42:27.411 349 11048.27 388.29 54464.01 88888.00 2015-12-15 16:42:27.911 349 11048.58 388.28 54463.73 88888.00 2015-12-15 16:42:28.411 349 11048.82 388.35 54463.45 88888.00 2015-12-15 16:42:28.911 349 11049.05 388.44 54463.16 88888.00 2015-12-15 16:42:29.411 349 11049.33 388.53 54462.84 88888.00 2015-12-15 16:42:29.911 349 11049.60 388.61 54462.52 88888.00 2015-12-15 16:42:30.411 349 11049.89 388.63 54462.13 88888.00 2015-12-15 16:42:30.911 349 11050.16 388.75 54461.80 88888.00 2015-12-15 16:42:31.411 349 11050.38 388.77 54461.51 88888.00 2015-12-15 16:42:31.911 349 11050.72 388.79 54461.16 88888.00 2015-12-15 16:42:32.411 349 11050.93 388.85 54460.79 88888.00 2015-12-15 16:42:32.911 349 11051.17 388.83 54460.46 88888.00 2015-12-15 16:42:33.411 349 11051.43 388.92 54460.17 88888.00 2015-12-15 16:42:33.911 349 11051.67 388.93 54459.75 88888.00 2015-12-15 16:42:34.411 349 11051.95 388.96 54459.42 88888.00 2015-12-15 16:42:34.911 349 11052.29 388.97 54459.03 88888.00 2015-12-15 16:42:35.411 349 11052.51 389.03 54458.65 88888.00 2015-12-15 16:42:35.911 349 11052.72 389.07 54458.30 88888.00 2015-12-15 16:42:36.411 349 11052.99 389.12 54457.94 88888.00 2015-12-15 16:42:36.911 349 11053.33 389.18 54457.57 88888.00 2015-12-15 16:42:37.411 349 11053.66 389.24 54457.14 88888.00 2015-12-15 16:42:37.911 349 11053.84 389.27 54456.68 88888.00 2015-12-15 16:42:38.411 349 11054.13 389.30 54456.26 88888.00 2015-12-15 16:42:38.911 349 11054.45 389.39 54455.99 88888.00 2015-12-15 16:42:39.411 349 11054.83 389.55 54455.55 88888.00 2015-12-15 16:42:39.911 349 11055.13 389.67 54455.22 88888.00 2015-12-15 16:42:40.411 349 11055.39 389.79 54454.91 88888.00 2015-12-15 16:42:40.911 349 11055.72 389.93 54454.57 88888.00 2015-12-15 16:42:41.411 349 11056.08 390.10 54454.23 88888.00 2015-12-15 16:42:41.911 349 11056.40 390.28 54453.93 88888.00 2015-12-15 16:42:42.411 349 11056.74 390.46 54453.65 88888.00 2015-12-15 16:42:42.911 349 11056.97 390.74 54453.43 88888.00 2015-12-15 16:42:43.411 349 11057.18 390.94 54453.19 88888.00 2015-12-15 16:42:43.911 349 11057.49 391.13 54452.99 88888.00 2015-12-15 16:42:44.411 349 11057.74 391.33 54452.80 88888.00 2015-12-15 16:42:44.911 349 11057.94 391.55 54452.66 88888.00 2015-12-15 16:42:45.411 349 11058.14 391.74 54452.58 88888.00 2015-12-15 16:42:45.911 349 11058.33 391.94 54452.32 88888.00 2015-12-15 16:42:46.411 349 11058.65 392.11 54452.12 88888.00 2015-12-15 16:42:46.911 349 11058.87 392.21 54452.00 88888.00 2015-12-15 16:42:47.411 349 11059.06 392.33 54451.93 88888.00 2015-12-15 16:42:47.911 349 11059.19 392.43 54451.81 88888.00 2015-12-15 16:42:48.411 349 11059.35 392.55 54451.79 88888.00 2015-12-15 16:42:48.911 349 11059.45 392.62 54451.71 88888.00 2015-12-15 16:42:49.411 349 11059.56 392.72 54451.43 88888.00 2015-12-15 16:42:49.911 349 11059.64 392.75 54451.32 88888.00 2015-12-15 16:42:50.411 349 11059.72 392.73 54451.24 88888.00 2015-12-15 16:42:50.911 349 11059.82 392.74 54451.15 88888.00 2015-12-15 16:42:51.411 349 11059.87 392.84 54451.14 88888.00 2015-12-15 16:42:51.911 349 11059.94 392.84 54451.03 88888.00 2015-12-15 16:42:52.412 349 11060.09 392.80 54450.92 88888.00 2015-12-15 16:42:52.912 349 11060.21 392.73 54450.85 88888.00 2015-12-15 16:42:53.412 349 11060.30 392.63 54450.74 88888.00 2015-12-15 16:42:53.912 349 11060.35 392.52 54450.61 88888.00 2015-12-15 16:42:54.412 349 11060.52 392.49 54450.46 88888.00 2015-12-15 16:42:54.912 349 11060.71 392.39 54450.24 88888.00 2015-12-15 16:42:55.412 349 11060.86 392.35 54450.11 88888.00 2015-12-15 16:42:55.912 349 11061.00 392.31 54450.01 88888.00 2015-12-15 16:42:56.412 349 11061.21 392.24 54449.91 88888.00 2015-12-15 16:42:56.912 349 11061.44 392.21 54449.71 88888.00 2015-12-15 16:42:57.412 349 11061.73 392.12 54449.51 88888.00 2015-12-15 16:42:57.912 349 11062.01 392.11 54449.35 88888.00 2015-12-15 16:42:58.412 349 11062.29 392.12 54449.19 88888.00 2015-12-15 16:42:58.912 349 11062.53 392.17 54449.01 88888.00 2015-12-15 16:42:59.412 349 11062.81 392.12 54448.81 88888.00 2015-12-15 16:42:59.912 349 11063.11 392.13 54448.45 88888.00 2015-12-15 16:43:00.412 349 11063.42 392.15 54448.37 88888.00 2015-12-15 16:43:00.912 349 11063.70 392.22 54448.18 88888.00 2015-12-15 16:43:01.412 349 11063.96 392.33 54447.90 88888.00 2015-12-15 16:43:01.912 349 11064.21 392.43 54447.56 88888.00 2015-12-15 16:43:02.412 349 11064.42 392.64 54447.33 88888.00 2015-12-15 16:43:02.912 349 11064.64 392.82 54447.03 88888.00 2015-12-15 16:43:03.412 349 11064.89 392.99 54446.69 88888.00 2015-12-15 16:43:03.912 349 11065.12 393.15 54446.36 88888.00 2015-12-15 16:43:04.412 349 11065.27 393.33 54446.05 88888.00 2015-12-15 16:43:04.912 349 11065.42 393.50 54445.82 88888.00 2015-12-15 16:43:05.412 349 11065.58 393.61 54445.53 88888.00 2015-12-15 16:43:05.912 349 11065.72 393.73 54445.15 88888.00 2015-12-15 16:43:06.412 349 11065.89 393.84 54444.77 88888.00 2015-12-15 16:43:06.912 349 11066.07 393.91 54444.36 88888.00 2015-12-15 16:43:07.412 349 11066.16 393.86 54444.03 88888.00 2015-12-15 16:43:07.912 349 11066.33 393.86 54443.81 88888.00 2015-12-15 16:43:08.412 349 11066.70 393.82 54443.49 88888.00 2015-12-15 16:43:08.912 349 11067.05 393.83 54443.21 88888.00 2015-12-15 16:43:09.412 349 11067.37 393.87 54442.92 88888.00 2015-12-15 16:43:09.912 349 11067.84 394.03 54442.73 88888.00 2015-12-15 16:43:10.412 349 11068.23 394.26 54442.65 88888.00 2015-12-15 16:43:10.912 349 11068.58 394.45 54442.58 88888.00 2015-12-15 16:43:11.412 349 11068.86 394.68 54442.54 88888.00 2015-12-15 16:43:11.912 349 11069.03 394.91 54442.55 88888.00 2015-12-15 16:43:12.412 349 11069.17 395.15 54442.51 88888.00 2015-12-15 16:43:12.912 349 11069.22 395.34 54442.40 88888.00 2015-12-15 16:43:13.412 349 11069.29 395.42 54442.42 88888.00 2015-12-15 16:43:13.912 349 11069.34 395.46 54442.48 88888.00 2015-12-15 16:43:14.412 349 11069.38 395.46 54442.46 88888.00 2015-12-15 16:43:14.912 349 11069.44 395.36 54442.42 88888.00 2015-12-15 16:43:15.412 349 11069.46 395.29 54442.45 88888.00 2015-12-15 16:43:15.912 349 11069.52 395.17 54442.21 88888.00 2015-12-15 16:43:16.412 349 11069.71 394.94 54442.11 88888.00 2015-12-15 16:43:16.912 349 11069.87 394.71 54442.06 88888.00 2015-12-15 16:43:17.412 349 11070.06 394.51 54441.95 88888.00 2015-12-15 16:43:17.912 349 11070.32 394.33 54441.85 88888.00 2015-12-15 16:43:18.412 349 11070.62 394.12 54441.77 88888.00 2015-12-15 16:43:18.912 349 11070.90 393.91 54441.50 88888.00 2015-12-15 16:43:19.412 349 11071.19 393.74 54441.28 88888.00 2015-12-15 16:43:19.912 349 11071.54 393.56 54441.09 88888.00 2015-12-15 16:43:20.412 349 11071.95 393.39 54440.91 88888.00 2015-12-15 16:43:20.912 349 11072.37 393.18 54440.76 88888.00 2015-12-15 16:43:21.412 349 11072.76 393.09 54440.56 88888.00 2015-12-15 16:43:21.912 349 11073.21 392.99 54440.38 88888.00 2015-12-15 16:43:22.412 349 11073.67 392.97 54440.09 88888.00 2015-12-15 16:43:22.912 349 11074.16 392.92 54439.85 88888.00 2015-12-15 16:43:23.412 349 11074.67 393.00 54439.71 88888.00 2015-12-15 16:43:23.912 349 11075.13 393.06 54439.57 88888.00 2015-12-15 16:43:24.412 349 11075.60 393.10 54439.34 88888.00 2015-12-15 16:43:24.912 349 11076.05 393.16 54439.17 88888.00 2015-12-15 16:43:25.412 349 11076.55 393.25 54439.00 88888.00 2015-12-15 16:43:25.912 349 11076.99 393.44 54438.91 88888.00 2015-12-15 16:43:26.412 349 11077.36 393.53 54438.99 88888.00 2015-12-15 16:43:26.912 349 11077.69 393.70 54438.93 88888.00 2015-12-15 16:43:27.412 349 11078.06 393.94 54438.75 88888.00 2015-12-15 16:43:27.912 349 11078.43 394.15 54438.62 88888.00 2015-12-15 16:43:28.412 349 11078.80 394.36 54438.48 88888.00 2015-12-15 16:43:28.912 349 11079.07 394.61 54438.34 88888.00 2015-12-15 16:43:29.412 349 11079.34 394.85 54438.20 88888.00 2015-12-15 16:43:29.912 349 11079.64 395.02 54437.87 88888.00 2015-12-15 16:43:30.412 349 11079.90 395.26 54437.42 88888.00 2015-12-15 16:43:30.912 349 11080.15 395.51 54437.33 88888.00 2015-12-15 16:43:31.412 349 11080.31 395.75 54437.35 88888.00 2015-12-15 16:43:31.912 349 11080.46 395.95 54437.30 88888.00 2015-12-15 16:43:32.412 349 11080.65 396.14 54437.29 88888.00 2015-12-15 16:43:32.912 349 11080.85 396.30 54437.22 88888.00 2015-12-15 16:43:33.412 349 11081.09 396.53 54437.12 88888.00 2015-12-15 16:43:33.912 349 11081.23 396.59 54437.10 88888.00 2015-12-15 16:43:34.412 349 11081.47 396.68 54437.12 88888.00 2015-12-15 16:43:34.912 349 11081.73 396.79 54437.13 88888.00 2015-12-15 16:43:35.412 349 11081.89 396.84 54437.17 88888.00 2015-12-15 16:43:35.912 349 11082.17 396.96 54437.13 88888.00 2015-12-15 16:43:36.412 349 11082.45 397.03 54437.03 88888.00 2015-12-15 16:43:36.912 349 11082.74 397.04 54436.94 88888.00 2015-12-15 16:43:37.412 349 11083.04 396.98 54436.90 88888.00 2015-12-15 16:43:37.912 349 11083.46 396.97 54436.86 88888.00 2015-12-15 16:43:38.412 349 11083.82 396.94 54436.79 88888.00 2015-12-15 16:43:38.912 349 11084.14 396.86 54436.70 88888.00 2015-12-15 16:43:39.412 349 11084.54 396.82 54436.58 88888.00 2015-12-15 16:43:39.912 349 11085.02 396.72 54436.49 88888.00 2015-12-15 16:43:40.412 349 11085.48 396.62 54436.36 88888.00 2015-12-15 16:43:40.912 349 11085.93 396.50 54436.25 88888.00 2015-12-15 16:43:41.412 349 11086.37 396.47 54436.18 88888.00 2015-12-15 16:43:41.912 349 11086.85 396.40 54436.08 88888.00 2015-12-15 16:43:42.412 349 11087.34 396.32 54435.82 88888.00 2015-12-15 16:43:42.912 349 11087.86 396.34 54435.58 88888.00 2015-12-15 16:43:43.412 349 11088.33 396.25 54435.49 88888.00 2015-12-15 16:43:43.912 349 11088.81 396.17 54435.36 88888.00 2015-12-15 16:43:44.412 349 11089.32 396.14 54435.19 88888.00 2015-12-15 16:43:44.912 349 11089.75 396.15 54435.10 88888.00 2015-12-15 16:43:45.412 349 11090.27 396.13 54435.09 88888.00 2015-12-15 16:43:45.912 349 11090.76 396.12 54434.93 88888.00 2015-12-15 16:43:46.412 349 11091.20 396.10 54434.80 88888.00 2015-12-15 16:43:46.912 349 11091.71 396.18 54434.71 88888.00 2015-12-15 16:43:47.412 349 11092.21 396.22 54434.59 88888.00 2015-12-15 16:43:47.912 349 11092.64 396.26 54434.47 88888.00 2015-12-15 16:43:48.412 349 11093.06 396.36 54434.35 88888.00 2015-12-15 16:43:48.912 349 11093.46 396.44 54434.25 88888.00 2015-12-15 16:43:49.412 349 11093.72 396.52 54434.14 88888.00 2015-12-15 16:43:49.912 349 11094.06 396.55 54434.22 88888.00 2015-12-15 16:43:50.412 349 11094.38 396.63 54434.23 88888.00 2015-12-15 16:43:50.912 349 11094.65 396.71 54434.13 88888.00 2015-12-15 16:43:51.412 349 11094.91 396.77 54433.96 88888.00 2015-12-15 16:43:51.912 349 11095.16 396.81 54434.01 88888.00 2015-12-15 16:43:52.412 349 11095.37 396.88 54434.10 88888.00 2015-12-15 16:43:52.912 349 11095.57 397.01 54434.21 88888.00 2015-12-15 16:43:53.412 349 11095.75 397.06 54434.25 88888.00 2015-12-15 16:43:53.912 349 11095.96 397.15 54434.32 88888.00 2015-12-15 16:43:54.412 349 11096.17 397.31 54434.41 88888.00 2015-12-15 16:43:54.912 349 11096.31 397.38 54434.41 88888.00 2015-12-15 16:43:55.412 349 11096.48 397.44 54434.51 88888.00 2015-12-15 16:43:55.912 349 11096.64 397.53 54434.56 88888.00 2015-12-15 16:43:56.412 349 11096.78 397.56 54434.63 88888.00 2015-12-15 16:43:56.912 349 11096.94 397.64 54434.74 88888.00 2015-12-15 16:43:57.412 349 11097.12 397.74 54434.84 88888.00 2015-12-15 16:43:57.912 349 11097.26 397.74 54434.93 88888.00 2015-12-15 16:43:58.412 349 11097.45 397.79 54435.01 88888.00 2015-12-15 16:43:58.912 349 11097.59 397.80 54435.03 88888.00 2015-12-15 16:43:59.412 349 11097.72 397.81 54435.09 88888.00 2015-12-15 16:43:59.912 349 11097.89 397.81 54435.20 88888.00 2015-12-15 16:44:00.412 349 11098.06 397.77 54435.31 88888.00 2015-12-15 16:44:00.912 349 11098.22 397.75 54435.39 88888.00 2015-12-15 16:44:01.412 349 11098.42 397.77 54435.44 88888.00 2015-12-15 16:44:01.912 349 11098.58 397.73 54435.54 88888.00 2015-12-15 16:44:02.412 349 11098.76 397.67 54435.57 88888.00 2015-12-15 16:44:02.912 349 11098.92 397.64 54435.73 88888.00 2015-12-15 16:44:03.412 349 11099.13 397.58 54435.76 88888.00 2015-12-15 16:44:03.912 349 11099.36 397.49 54435.81 88888.00 2015-12-15 16:44:04.412 349 11099.54 397.46 54435.90 88888.00 2015-12-15 16:44:04.912 349 11099.73 397.46 54436.02 88888.00 2015-12-15 16:44:05.412 349 11099.94 397.39 54436.08 88888.00 2015-12-15 16:44:05.912 349 11100.09 397.32 54436.16 88888.00 2015-12-15 16:44:06.412 349 11100.33 397.35 54436.24 88888.00 2015-12-15 16:44:06.912 349 11100.55 397.38 54436.34 88888.00 2015-12-15 16:44:07.412 349 11100.81 397.39 54436.53 88888.00 2015-12-15 16:44:07.912 349 11101.01 397.44 54436.62 88888.00 2015-12-15 16:44:08.412 349 11101.24 397.46 54436.73 88888.00 2015-12-15 16:44:08.912 349 11101.53 397.54 54436.84 88888.00 2015-12-15 16:44:09.412 349 11101.72 397.63 54436.95 88888.00 2015-12-15 16:44:09.912 349 11101.96 397.67 54437.06 88888.00 2015-12-15 16:44:10.412 349 11102.22 397.82 54437.06 88888.00 2015-12-15 16:44:10.912 349 11102.37 397.90 54437.21 88888.00 2015-12-15 16:44:11.412 349 11102.58 398.09 54437.34 88888.00 2015-12-15 16:44:11.912 349 11102.92 398.25 54437.46 88888.00 2015-12-15 16:44:12.412 349 11103.11 398.39 54437.59 88888.00 2015-12-15 16:44:12.912 349 11103.29 398.50 54437.74 88888.00 2015-12-15 16:44:13.412 349 11103.52 398.63 54437.80 88888.00 2015-12-15 16:44:13.912 349 11103.69 398.77 54437.87 88888.00 2015-12-15 16:44:14.412 349 11103.76 398.89 54438.08 88888.00 2015-12-15 16:44:14.912 349 11103.94 398.96 54438.16 88888.00 2015-12-15 16:44:15.412 349 11104.11 399.04 54438.21 88888.00 2015-12-15 16:44:15.912 349 11104.26 399.22 54438.38 88888.00 2015-12-15 16:44:16.412 349 11104.38 399.33 54438.57 88888.00 2015-12-15 16:44:16.912 349 11104.58 399.46 54438.72 88888.00 2015-12-15 16:44:17.412 349 11104.75 399.48 54438.89 88888.00 2015-12-15 16:44:17.912 349 11104.90 399.48 54439.04 88888.00 2015-12-15 16:44:18.412 349 11104.93 399.51 54439.23 88888.00 2015-12-15 16:44:18.912 349 11105.09 399.57 54439.36 88888.00 2015-12-15 16:44:19.412 349 11105.30 399.69 54439.52 88888.00 2015-12-15 16:44:19.912 349 11105.47 399.68 54439.67 88888.00 2015-12-15 16:44:20.412 349 11105.55 399.72 54439.83 88888.00 2015-12-15 16:44:20.912 349 11105.72 399.76 54439.92 88888.00 2015-12-15 16:44:21.412 349 11105.89 399.74 54440.07 88888.00 2015-12-15 16:44:21.912 349 11106.10 399.72 54440.15 88888.00 2015-12-15 16:44:22.412 349 11106.25 399.68 54440.27 88888.00 2015-12-15 16:44:22.912 349 11106.48 399.66 54440.40 88888.00 2015-12-15 16:44:23.412 349 11106.66 399.61 54440.59 88888.00 2015-12-15 16:44:23.912 349 11106.86 399.56 54440.74 88888.00 2015-12-15 16:44:24.412 349 11107.07 399.52 54440.88 88888.00 2015-12-15 16:44:24.912 349 11107.26 399.40 54441.06 88888.00 2015-12-15 16:44:25.412 349 11107.55 399.30 54441.09 88888.00 2015-12-15 16:44:25.912 349 11107.81 399.26 54441.19 88888.00 2015-12-15 16:44:26.412 349 11108.07 399.18 54441.25 88888.00 2015-12-15 16:44:26.912 349 11108.29 399.15 54441.35 88888.00 2015-12-15 16:44:27.412 349 11108.54 399.05 54441.43 88888.00 2015-12-15 16:44:27.912 349 11108.78 398.85 54441.45 88888.00 2015-12-15 16:44:28.412 349 11109.02 398.72 54441.56 88888.00 2015-12-15 16:44:28.912 349 11109.27 398.66 54441.73 88888.00 2015-12-15 16:44:29.412 349 11109.50 398.57 54441.76 88888.00 2015-12-15 16:44:29.912 349 11109.74 398.43 54441.88 88888.00 2015-12-15 16:44:30.412 349 11109.95 398.34 54441.94 88888.00 2015-12-15 16:44:30.912 349 11110.21 398.26 54442.02 88888.00 2015-12-15 16:44:31.412 349 11110.43 398.12 54442.03 88888.00 2015-12-15 16:44:31.912 349 11110.60 398.04 54442.13 88888.00 2015-12-15 16:44:32.412 349 11110.84 397.98 54442.12 88888.00 2015-12-15 16:44:32.912 349 11110.99 397.94 54442.20 88888.00 2015-12-15 16:44:33.412 349 11111.15 397.91 54442.30 88888.00 2015-12-15 16:44:33.912 349 11111.31 397.88 54442.38 88888.00 2015-12-15 16:44:34.412 349 11111.47 397.83 54442.50 88888.00 2015-12-15 16:44:34.912 349 11111.65 397.87 54442.48 88888.00 2015-12-15 16:44:35.412 349 11111.76 397.89 54442.49 88888.00 2015-12-15 16:44:35.912 349 11111.85 397.98 54442.60 88888.00 2015-12-15 16:44:36.412 349 11111.93 397.99 54442.81 88888.00 2015-12-15 16:44:36.912 349 11112.00 398.01 54442.94 88888.00 2015-12-15 16:44:37.412 349 11112.04 398.07 54443.05 88888.00 2015-12-15 16:44:37.912 349 11112.10 398.14 54443.16 88888.00 2015-12-15 16:44:38.412 349 11112.15 398.23 54443.28 88888.00 2015-12-15 16:44:38.912 349 11112.19 398.25 54443.47 88888.00 2015-12-15 16:44:39.412 349 11112.21 398.33 54443.61 88888.00 2015-12-15 16:44:39.912 349 11112.27 398.41 54443.69 88888.00 2015-12-15 16:44:40.412 349 11112.33 398.46 54443.98 88888.00 2015-12-15 16:44:40.912 349 11112.40 398.48 54444.15 88888.00 2015-12-15 16:44:41.412 349 11112.40 398.57 54444.33 88888.00 2015-12-15 16:44:41.912 349 11112.46 398.68 54444.49 88888.00 2015-12-15 16:44:42.412 349 11112.53 398.83 54444.74 88888.00 2015-12-15 16:44:42.912 349 11112.63 398.89 54444.92 88888.00 2015-12-15 16:44:43.412 349 11112.67 398.99 54445.06 88888.00 2015-12-15 16:44:43.912 349 11112.69 399.08 54445.29 88888.00 2015-12-15 16:44:44.412 349 11112.66 399.12 54445.55 88888.00 2015-12-15 16:44:44.912 349 11112.74 399.17 54445.65 88888.00 2015-12-15 16:44:45.412 349 11112.78 399.22 54445.83 88888.00 2015-12-15 16:44:45.912 349 11112.88 399.29 54446.02 88888.00 2015-12-15 16:44:46.412 349 11112.96 399.32 54446.33 88888.00 2015-12-15 16:44:46.912 349 11113.04 399.36 54446.47 88888.00 2015-12-15 16:44:47.412 349 11113.13 399.49 54446.71 88888.00 2015-12-15 16:44:47.912 349 11113.31 399.47 54446.97 88888.00 2015-12-15 16:44:48.412 349 11113.46 399.47 54447.33 88888.00 2015-12-15 16:44:48.912 349 11113.51 399.42 54447.72 88888.00 2015-12-15 16:44:49.412 349 11113.71 399.46 54447.58 88888.00 2015-12-15 16:44:49.912 349 11113.92 399.47 54447.67 88888.00 2015-12-15 16:44:50.412 349 11114.02 399.50 54447.82 88888.00 2015-12-15 16:44:50.912 349 11114.23 399.44 54448.02 88888.00 2015-12-15 16:44:51.412 349 11114.37 399.38 54448.22 88888.00 2015-12-15 16:44:51.912 349 11114.47 399.19 54448.31 88888.00 2015-12-15 16:44:52.412 349 11114.67 399.06 54448.47 88888.00 2015-12-15 16:44:52.912 349 11114.79 398.90 54448.68 88888.00 2015-12-15 16:44:53.412 349 11114.94 398.83 54448.88 88888.00 2015-12-15 16:44:53.912 349 11115.18 398.74 54448.99 88888.00 2015-12-15 16:44:54.412 349 11115.44 398.55 54449.10 88888.00 2015-12-15 16:44:54.912 349 11115.65 398.43 54449.28 88888.00 2015-12-15 16:44:55.412 349 11115.88 398.31 54449.39 88888.00 2015-12-15 16:44:55.912 349 11116.07 398.14 54449.54 88888.00 2015-12-15 16:44:56.412 349 11116.29 397.98 54449.71 88888.00 2015-12-15 16:44:56.912 349 11116.55 397.92 54449.88 88888.00 2015-12-15 16:44:57.412 349 11116.81 397.87 54449.98 88888.00 2015-12-15 16:44:57.912 349 11117.06 397.77 54450.10 88888.00 2015-12-15 16:44:58.412 349 11117.32 397.72 54450.29 88888.00 2015-12-15 16:44:58.912 349 11117.43 397.73 54450.46 88888.00 2015-12-15 16:44:59.412 349 11117.65 397.64 54450.57 88888.00 2015-12-15 16:44:59.912 349 11117.86 397.58 54450.66 88888.00 2015-12-15 16:45:00.412 349 11118.01 397.52 54450.77 88888.00 2015-12-15 16:45:00.912 349 11118.11 397.52 54450.93 88888.00 2015-12-15 16:45:01.412 349 11118.26 397.53 54451.07 88888.00 2015-12-15 16:45:01.912 349 11118.41 397.53 54451.19 88888.00 2015-12-15 16:45:02.412 349 11118.48 397.56 54451.42 88888.00 2015-12-15 16:45:02.912 349 11118.60 397.55 54451.55 88888.00 2015-12-15 16:45:03.412 349 11118.76 397.55 54451.66 88888.00 2015-12-15 16:45:03.912 349 11118.84 397.53 54451.80 88888.00 2015-12-15 16:45:04.412 349 11118.91 397.53 54451.99 88888.00 2015-12-15 16:45:04.912 349 11119.00 397.48 54452.11 88888.00 2015-12-15 16:45:05.412 349 11119.04 397.49 54452.29 88888.00 2015-12-15 16:45:05.912 349 11119.11 397.46 54452.54 88888.00 2015-12-15 16:45:06.412 349 11119.10 397.41 54452.69 88888.00 2015-12-15 16:45:06.912 349 11119.04 397.38 54452.75 88888.00 2015-12-15 16:45:07.412 349 11118.90 397.37 54452.93 88888.00 2015-12-15 16:45:07.912 349 11118.88 397.36 54453.12 88888.00 2015-12-15 16:45:08.412 349 11118.78 397.35 54453.36 88888.00 2015-12-15 16:45:08.912 349 11118.66 397.32 54453.59 88888.00 2015-12-15 16:45:09.412 349 11118.54 397.21 54453.79 88888.00 2015-12-15 16:45:09.912 349 11118.36 397.23 54454.03 88888.00 2015-12-15 16:45:10.412 349 11118.22 397.18 54454.26 88888.00 2015-12-15 16:45:10.912 349 11118.03 397.16 54454.40 88888.00 2015-12-15 16:45:11.412 349 11117.84 397.07 54454.50 88888.00 2015-12-15 16:45:11.912 349 11117.61 396.96 54454.82 88888.00 2015-12-15 16:45:12.412 349 11117.35 397.04 54455.12 88888.00 2015-12-15 16:45:12.912 349 11117.03 396.99 54455.36 88888.00 2015-12-15 16:45:13.412 349 11116.80 396.93 54455.65 88888.00 2015-12-15 16:45:13.912 349 11116.50 396.95 54455.90 88888.00 2015-12-15 16:45:14.412 349 11116.28 397.01 54456.29 88888.00 2015-12-15 16:45:14.912 349 11115.99 397.10 54456.67 88888.00 2015-12-15 16:45:15.412 349 11115.82 397.19 54456.93 88888.00 2015-12-15 16:45:15.912 349 11115.64 397.21 54457.28 88888.00 2015-12-15 16:45:16.412 349 11115.47 397.22 54457.65 88888.00 2015-12-15 16:45:16.912 349 11115.30 397.20 54458.05 88888.00 2015-12-15 16:45:17.412 349 11115.13 397.22 54458.49 88888.00 2015-12-15 16:45:17.912 349 11115.00 397.22 54458.81 88888.00 2015-12-15 16:45:18.412 349 11114.88 397.16 54459.14 88888.00 2015-12-15 16:45:18.912 349 11114.71 397.12 54459.47 88888.00 2015-12-15 16:45:19.412 349 11114.57 397.07 54459.86 88888.00 2015-12-15 16:45:19.912 349 11114.44 397.02 54460.24 88888.00 2015-12-15 16:45:20.412 349 11114.31 397.01 54460.55 88888.00 2015-12-15 16:45:20.912 349 11114.18 396.96 54460.85 88888.00 2015-12-15 16:45:21.412 349 11114.02 396.88 54461.10 88888.00 2015-12-15 16:45:21.912 349 11113.89 396.79 54461.42 88888.00 2015-12-15 16:45:22.412 349 11113.74 396.76 54461.75 88888.00 2015-12-15 16:45:22.912 349 11113.53 396.67 54462.05 88888.00 2015-12-15 16:45:23.412 349 11113.46 396.60 54462.39 88888.00 2015-12-15 16:45:23.912 349 11113.37 396.48 54462.67 88888.00 2015-12-15 16:45:24.412 349 11113.22 396.43 54462.90 88888.00 2015-12-15 16:45:24.912 349 11113.13 396.38 54463.14 88888.00 2015-12-15 16:45:25.412 349 11113.01 396.32 54463.37 88888.00 2015-12-15 16:45:25.912 349 11112.89 396.31 54463.57 88888.00 2015-12-15 16:45:26.412 349 11112.75 396.27 54463.80 88888.00 2015-12-15 16:45:26.912 349 11112.59 396.20 54464.08 88888.00 2015-12-15 16:45:27.412 349 11112.49 396.30 54464.30 88888.00 2015-12-15 16:45:27.912 349 11112.30 396.22 54464.43 88888.00 2015-12-15 16:45:28.412 349 11112.01 396.18 54464.67 88888.00 2015-12-15 16:45:28.912 349 11111.78 396.11 54464.91 88888.00 2015-12-15 16:45:29.412 349 11111.59 396.08 54465.09 88888.00 2015-12-15 16:45:29.912 349 11111.47 396.06 54465.15 88888.00 2015-12-15 16:45:30.412 349 11111.27 396.09 54465.40 88888.00 2015-12-15 16:45:30.912 349 11111.12 396.04 54465.72 88888.00 2015-12-15 16:45:31.412 349 11110.96 396.06 54465.97 88888.00 2015-12-15 16:45:31.912 349 11110.92 396.08 54466.15 88888.00 2015-12-15 16:45:32.412 349 11110.75 396.03 54466.33 88888.00 2015-12-15 16:45:32.912 349 11110.54 396.09 54466.59 88888.00 2015-12-15 16:45:33.412 349 11110.33 396.17 54466.80 88888.00 2015-12-15 16:45:33.912 349 11110.13 396.17 54467.02 88888.00 2015-12-15 16:45:34.412 349 11110.00 396.12 54467.26 88888.00 2015-12-15 16:45:34.912 349 11109.77 396.11 54467.74 88888.00 2015-12-15 16:45:35.412 349 11109.59 396.08 54468.25 88888.00 2015-12-15 16:45:35.912 349 11109.40 396.13 54468.55 88888.00 2015-12-15 16:45:36.412 349 11109.22 396.06 54468.83 88888.00 2015-12-15 16:45:36.912 349 11109.04 396.02 54469.15 88888.00 2015-12-15 16:45:37.412 349 11108.87 396.06 54469.45 88888.00 2015-12-15 16:45:37.912 349 11108.77 396.11 54469.71 88888.00 2015-12-15 16:45:38.412 349 11108.66 396.17 54469.78 88888.00 2015-12-15 16:45:38.912 349 11108.55 396.06 54469.75 88888.00 2015-12-15 16:45:39.412 349 11108.45 396.06 54469.83 88888.00 2015-12-15 16:45:39.912 349 11108.38 396.04 54470.23 88888.00 2015-12-15 16:45:40.412 349 11108.23 396.03 54470.57 88888.00 2015-12-15 16:45:40.912 349 11108.19 396.05 54470.94 88888.00 2015-12-15 16:45:41.412 349 11108.12 396.02 54471.15 88888.00 2015-12-15 16:45:41.912 349 11108.06 396.01 54471.44 88888.00 2015-12-15 16:45:42.412 349 11108.01 396.05 54471.67 88888.00 2015-12-15 16:45:42.912 349 11108.01 395.96 54471.88 88888.00 2015-12-15 16:45:43.412 349 11108.12 395.86 54472.14 88888.00 2015-12-15 16:45:43.912 349 11108.54 395.69 54472.40 88888.00 2015-12-15 16:45:44.412 349 11108.96 395.61 54472.56 88888.00 2015-12-15 16:45:44.912 349 11108.96 395.55 54472.77 88888.00 2015-12-15 16:45:45.412 349 11108.61 395.62 54472.92 88888.00 2015-12-15 16:45:45.912 349 11108.27 395.71 54473.05 88888.00 2015-12-15 16:45:46.412 349 11108.07 395.76 54473.19 88888.00 2015-12-15 16:45:46.912 349 11108.01 395.86 54473.34 88888.00 2015-12-15 16:45:47.413 349 11107.96 395.83 54473.44 88888.00 2015-12-15 16:45:47.913 349 11107.97 395.83 54473.49 88888.00 2015-12-15 16:45:48.413 349 11108.09 395.81 54473.55 88888.00 2015-12-15 16:45:48.913 349 11108.15 395.83 54473.57 88888.00 2015-12-15 16:45:49.413 349 11108.15 395.80 54473.72 88888.00 2015-12-15 16:45:49.913 349 11108.17 395.76 54473.90 88888.00 2015-12-15 16:45:50.413 349 11108.20 395.74 54473.86 88888.00 2015-12-15 16:45:50.913 349 11108.24 395.81 54473.79 88888.00 2015-12-15 16:45:51.413 349 11108.34 395.84 54473.87 88888.00 2015-12-15 16:45:51.913 349 11108.39 395.79 54473.88 88888.00 2015-12-15 16:45:52.413 349 11108.40 395.79 54473.91 88888.00 2015-12-15 16:45:52.913 349 11108.40 395.80 54473.93 88888.00 2015-12-15 16:45:53.413 349 11108.36 395.87 54473.89 88888.00 2015-12-15 16:45:53.913 349 11108.34 395.87 54473.87 88888.00 2015-12-15 16:45:54.413 349 11108.25 395.92 54473.99 88888.00 2015-12-15 16:45:54.913 349 11108.23 395.95 54474.12 88888.00 2015-12-15 16:45:55.413 349 11108.23 395.97 54474.09 88888.00 2015-12-15 16:45:55.913 349 11108.20 395.95 54474.13 88888.00 2015-12-15 16:45:56.413 349 11108.09 395.95 54474.10 88888.00 2015-12-15 16:45:56.913 349 11108.06 395.96 54474.21 88888.00 2015-12-15 16:45:57.413 349 11108.01 395.95 54474.34 88888.00 2015-12-15 16:45:57.913 349 11107.91 396.00 54474.35 88888.00 2015-12-15 16:45:58.413 349 11107.76 396.01 54474.41 88888.00 2015-12-15 16:45:58.913 349 11107.62 395.96 54474.62 88888.00 2015-12-15 16:45:59.413 349 11107.49 395.94 54474.77 88888.00 2015-12-15 16:45:59.913 349 11107.34 395.96 54474.78 88888.00 2015-12-15 16:46:00.413 349 11107.14 396.01 54475.00 88888.00 2015-12-15 16:46:00.913 349 11106.94 396.01 54475.13 88888.00 2015-12-15 16:46:01.413 349 11106.71 395.94 54475.30 88888.00 2015-12-15 16:46:01.913 349 11106.57 395.87 54475.48 88888.00 2015-12-15 16:46:02.413 349 11106.34 395.88 54475.70 88888.00 2015-12-15 16:46:02.913 349 11106.14 395.85 54475.83 88888.00 2015-12-15 16:46:03.413 349 11105.94 395.86 54475.99 88888.00 2015-12-15 16:46:03.913 349 11105.68 395.79 54476.17 88888.00 2015-12-15 16:46:04.413 349 11105.48 395.76 54476.35 88888.00 2015-12-15 16:46:04.913 349 11105.27 395.76 54476.55 88888.00 2015-12-15 16:46:05.413 349 11105.03 395.74 54476.85 88888.00 2015-12-15 16:46:05.913 349 11104.79 395.63 54477.06 88888.00 2015-12-15 16:46:06.413 349 11104.48 395.54 54477.26 88888.00 2015-12-15 16:46:06.913 349 11104.22 395.55 54477.56 88888.00 2015-12-15 16:46:07.413 349 11103.97 395.54 54477.77 88888.00 2015-12-15 16:46:07.913 349 11103.64 395.45 54478.12 88888.00 2015-12-15 16:46:08.413 349 11103.43 395.45 54478.31 88888.00 2015-12-15 16:46:08.913 349 11103.23 395.37 54478.43 88888.00 2015-12-15 16:46:09.413 349 11102.97 395.30 54478.62 88888.00 2015-12-15 16:46:09.913 349 11102.78 395.25 54478.97 88888.00 2015-12-15 16:46:10.413 349 11102.59 395.24 54479.16 88888.00 2015-12-15 16:46:10.913 349 11102.43 395.17 54479.48 88888.00 2015-12-15 16:46:11.413 349 11102.31 395.15 54479.63 88888.00 2015-12-15 16:46:11.913 349 11102.11 395.11 54479.80 88888.00 2015-12-15 16:46:12.413 349 11101.91 395.04 54480.00 88888.00 2015-12-15 16:46:12.913 349 11101.72 394.96 54480.17 88888.00 2015-12-15 16:46:13.413 349 11101.63 394.87 54480.29 88888.00 2015-12-15 16:46:13.913 349 11101.50 394.85 54480.26 88888.00 2015-12-15 16:46:14.413 349 11101.34 394.82 54480.46 88888.00 2015-12-15 16:46:14.913 349 11101.23 394.71 54480.61 88888.00 2015-12-15 16:46:15.413 349 11101.07 394.66 54480.64 88888.00 2015-12-15 16:46:15.913 349 11101.01 394.65 54480.71 88888.00 2015-12-15 16:46:16.413 349 11100.88 394.63 54480.87 88888.00 2015-12-15 16:46:16.913 349 11100.75 394.60 54480.99 88888.00 2015-12-15 16:46:17.413 349 11100.71 394.60 54481.08 88888.00 2015-12-15 16:46:17.913 349 11100.60 394.57 54481.17 88888.00 2015-12-15 16:46:18.413 349 11100.52 394.62 54481.18 88888.00 2015-12-15 16:46:18.913 349 11100.40 394.62 54481.24 88888.00 2015-12-15 16:46:19.413 349 11100.29 394.67 54481.17 88888.00 2015-12-15 16:46:19.913 349 11100.13 394.70 54481.21 88888.00 2015-12-15 16:46:20.413 349 11099.96 394.68 54481.20 88888.00 2015-12-15 16:46:20.913 349 11099.86 394.69 54481.29 88888.00 2015-12-15 16:46:21.413 349 11099.77 394.77 54481.40 88888.00 2015-12-15 16:46:21.913 349 11099.68 394.79 54481.38 88888.00 2015-12-15 16:46:22.413 349 11099.47 394.79 54481.43 88888.00 2015-12-15 16:46:22.913 349 11099.29 394.80 54481.55 88888.00 2015-12-15 16:46:23.413 349 11099.13 394.78 54481.63 88888.00 2015-12-15 16:46:23.913 349 11098.95 394.77 54481.63 88888.00 2015-12-15 16:46:24.413 349 11098.78 394.78 54481.64 88888.00 2015-12-15 16:46:24.913 349 11098.63 394.76 54481.69 88888.00 2015-12-15 16:46:25.413 349 11098.42 394.70 54481.80 88888.00 2015-12-15 16:46:25.913 349 11098.29 394.57 54481.90 88888.00 2015-12-15 16:46:26.413 349 11098.16 394.54 54482.00 88888.00 2015-12-15 16:46:26.913 349 11097.96 394.54 54482.06 88888.00 2015-12-15 16:46:27.413 349 11097.79 394.60 54482.14 88888.00 2015-12-15 16:46:27.913 349 11097.58 394.53 54482.38 88888.00 2015-12-15 16:46:28.413 349 11097.42 394.46 54482.40 88888.00 2015-12-15 16:46:28.913 349 11097.30 394.35 54482.00 88888.00 2015-12-15 16:46:29.413 349 11097.07 394.25 54482.32 88888.00 2015-12-15 16:46:29.913 349 11096.85 394.12 54482.66 88888.00 2015-12-15 16:46:30.413 349 11096.67 394.08 54482.76 88888.00 2015-12-15 16:46:30.913 349 11096.47 393.95 54482.91 88888.00 2015-12-15 16:46:31.413 349 11096.39 393.84 54483.03 88888.00 2015-12-15 16:46:31.913 349 11096.15 393.67 54483.17 88888.00 2015-12-15 16:46:32.413 349 11095.94 393.55 54483.31 88888.00 2015-12-15 16:46:32.913 349 11095.78 393.41 54483.42 88888.00 2015-12-15 16:46:33.413 349 11095.54 393.28 54483.47 88888.00 2015-12-15 16:46:33.913 349 11095.31 393.13 54483.53 88888.00 2015-12-15 16:46:34.413 349 11095.15 393.01 54483.63 88888.00 2015-12-15 16:46:34.913 349 11094.87 392.83 54483.69 88888.00 2015-12-15 16:46:35.413 349 11094.63 392.63 54483.77 88888.00 2015-12-15 16:46:35.913 349 11094.35 392.43 54483.88 88888.00 2015-12-15 16:46:36.413 349 11094.12 392.29 54483.98 88888.00 2015-12-15 16:46:36.913 349 11093.88 392.12 54484.10 88888.00 2015-12-15 16:46:37.413 349 11093.62 391.92 54484.18 88888.00 2015-12-15 16:46:37.913 349 11093.36 391.76 54484.18 88888.00 2015-12-15 16:46:38.413 349 11093.06 391.69 54484.31 88888.00 2015-12-15 16:46:38.913 349 11092.77 391.46 54484.32 88888.00 2015-12-15 16:46:39.413 349 11092.47 391.25 54484.36 88888.00 2015-12-15 16:46:39.913 349 11092.17 391.07 54484.34 88888.00 2015-12-15 16:46:40.413 349 11091.89 390.87 54484.41 88888.00 2015-12-15 16:46:40.913 349 11091.56 390.64 54484.35 88888.00 2015-12-15 16:46:41.413 349 11091.24 390.42 54484.54 88888.00 2015-12-15 16:46:41.913 349 11090.97 390.20 54484.61 88888.00 2015-12-15 16:46:42.413 349 11090.68 390.05 54484.63 88888.00 2015-12-15 16:46:42.913 349 11090.43 389.87 54484.23 88888.00 2015-12-15 16:46:43.413 349 11090.10 389.71 54484.07 88888.00 2015-12-15 16:46:43.913 349 11089.77 389.51 54484.15 88888.00 2015-12-15 16:46:44.413 349 11089.48 389.31 54484.26 88888.00 2015-12-15 16:46:44.913 349 11089.09 389.17 54484.84 88888.00 2015-12-15 16:46:45.413 349 11088.79 389.07 54485.05 88888.00 2015-12-15 16:46:45.913 349 11088.48 388.88 54485.01 88888.00 2015-12-15 16:46:46.413 349 11088.21 388.74 54484.94 88888.00 2015-12-15 16:46:46.913 349 11087.97 388.52 54484.87 88888.00 2015-12-15 16:46:47.413 349 11087.78 388.36 54484.78 88888.00 2015-12-15 16:46:47.913 349 11087.50 388.31 54484.77 88888.00 2015-12-15 16:46:48.413 349 11087.27 388.15 54484.70 88888.00 2015-12-15 16:46:48.913 349 11087.06 387.98 54484.61 88888.00 2015-12-15 16:46:49.413 349 11086.89 387.90 54484.48 88888.00 2015-12-15 16:46:49.913 349 11086.59 387.85 54484.45 88888.00 2015-12-15 16:46:50.413 349 11086.42 387.74 54484.38 88888.00 2015-12-15 16:46:50.913 349 11086.21 387.73 54484.27 88888.00 2015-12-15 16:46:51.413 349 11086.06 387.66 54484.18 88888.00 2015-12-15 16:46:51.913 349 11085.87 387.60 54484.08 88888.00 2015-12-15 16:46:52.413 349 11085.76 387.50 54484.00 88888.00 2015-12-15 16:46:52.913 349 11085.70 387.40 54483.89 88888.00 2015-12-15 16:46:53.413 349 11085.59 387.40 54483.81 88888.00 2015-12-15 16:46:53.913 349 11085.45 387.43 54483.73 88888.00 2015-12-15 16:46:54.413 349 11085.34 387.38 54483.66 88888.00 2015-12-15 16:46:54.913 349 11085.27 387.33 54483.62 88888.00 2015-12-15 16:46:55.413 349 11085.22 387.23 54483.43 88888.00 2015-12-15 16:46:55.913 349 11085.13 387.27 54483.29 88888.00 2015-12-15 16:46:56.413 349 11085.04 387.27 54483.29 88888.00 2015-12-15 16:46:56.913 349 11085.01 387.27 54483.29 88888.00 2015-12-15 16:46:57.413 349 11084.96 387.28 54483.35 88888.00 2015-12-15 16:46:57.913 349 11084.87 387.28 54483.27 88888.00 2015-12-15 16:46:58.413 349 11084.80 387.24 54483.18 88888.00 2015-12-15 16:46:58.913 349 11084.73 387.27 54483.22 88888.00 2015-12-15 16:46:59.413 349 11084.61 387.26 54483.12 88888.00 2015-12-15 16:46:59.913 349 11084.52 387.24 54483.05 88888.00 2015-12-15 16:47:00.413 349 11084.45 387.21 54483.03 88888.00 2015-12-15 16:47:00.913 349 11084.45 387.18 54483.08 88888.00 2015-12-15 16:47:01.413 349 11084.40 387.18 54483.11 88888.00 2015-12-15 16:47:01.913 349 11084.29 387.22 54483.08 88888.00 2015-12-15 16:47:02.413 349 11084.21 387.32 54483.02 88888.00 2015-12-15 16:47:02.913 349 11084.09 387.39 54483.09 88888.00 2015-12-15 16:47:03.413 349 11084.02 387.43 54483.09 88888.00 2015-12-15 16:47:03.913 349 11083.84 387.53 54483.05 88888.00 2015-12-15 16:47:04.413 349 11083.62 387.65 54483.07 88888.00 2015-12-15 16:47:04.913 349 11083.53 387.68 54482.63 88888.00 2015-12-15 16:47:05.413 349 11083.23 387.77 54482.93 88888.00 2015-12-15 16:47:05.913 349 11082.92 387.79 54483.18 88888.00 2015-12-15 16:47:06.413 349 11082.55 387.77 54483.27 88888.00 2015-12-15 16:47:06.913 349 11082.26 387.74 54483.24 88888.00 2015-12-15 16:47:07.413 349 11082.01 387.61 54483.29 88888.00 2015-12-15 16:47:07.913 349 11081.72 387.58 54483.35 88888.00 2015-12-15 16:47:08.413 349 11081.46 387.51 54483.39 88888.00 2015-12-15 16:47:08.913 349 11081.20 387.40 54483.37 88888.00 2015-12-15 16:47:09.413 349 11080.95 387.23 54483.37 88888.00 2015-12-15 16:47:09.913 349 11080.68 387.08 54483.38 88888.00 2015-12-15 16:47:10.413 349 11080.46 386.99 54483.39 88888.00 2015-12-15 16:47:10.913 349 11080.20 386.88 54483.46 88888.00 2015-12-15 16:47:11.413 349 11079.92 386.71 54483.42 88888.00 2015-12-15 16:47:11.913 349 11079.70 386.52 54483.37 88888.00 2015-12-15 16:47:12.413 349 11079.48 386.38 54483.39 88888.00 2015-12-15 16:47:12.913 349 11079.18 386.22 54483.42 88888.00 2015-12-15 16:47:13.413 349 11078.90 386.07 54483.43 88888.00 2015-12-15 16:47:13.913 349 11078.61 385.98 54483.43 88888.00 2015-12-15 16:47:14.413 349 11078.39 385.82 54483.39 88888.00 2015-12-15 16:47:14.913 349 11078.14 385.71 54483.42 88888.00 2015-12-15 16:47:15.413 349 11077.88 385.57 54483.47 88888.00 2015-12-15 16:47:15.913 349 11077.62 385.38 54483.49 88888.00 2015-12-15 16:47:16.413 349 11077.33 385.25 54483.46 88888.00 2015-12-15 16:47:16.913 349 11077.10 385.12 54483.38 88888.00 2015-12-15 16:47:17.413 349 11076.88 384.97 54483.27 88888.00 2015-12-15 16:47:17.913 349 11076.66 384.80 54483.37 88888.00 2015-12-15 16:47:18.413 349 11076.40 384.66 54483.29 88888.00 2015-12-15 16:47:18.913 349 11076.15 384.51 54483.25 88888.00 2015-12-15 16:47:19.413 349 11075.92 384.46 54483.20 88888.00 2015-12-15 16:47:19.913 349 11075.62 384.31 54483.17 88888.00 2015-12-15 16:47:20.413 349 11075.31 384.19 54483.09 88888.00 2015-12-15 16:47:20.913 349 11075.00 384.10 54483.00 88888.00 2015-12-15 16:47:21.413 349 11074.82 383.98 54482.90 88888.00 2015-12-15 16:47:21.913 349 11074.61 383.85 54482.76 88888.00 2015-12-15 16:47:22.413 349 11074.36 383.70 54482.69 88888.00 2015-12-15 16:47:22.913 349 11074.11 383.68 54482.56 88888.00 2015-12-15 16:47:23.413 349 11073.85 383.48 54482.42 88888.00 2015-12-15 16:47:23.913 349 11073.68 383.39 54482.25 88888.00 2015-12-15 16:47:24.413 349 11073.48 383.31 54482.15 88888.00 2015-12-15 16:47:24.913 349 11073.27 383.22 54481.91 88888.00 2015-12-15 16:47:25.413 349 11073.09 383.05 54481.68 88888.00 2015-12-15 16:47:25.913 349 11072.88 382.89 54481.37 88888.00 2015-12-15 16:47:26.413 349 11072.74 382.71 54480.93 88888.00 2015-12-15 16:47:26.913 349 11072.48 382.57 54480.47 88888.00 2015-12-15 16:47:27.413 349 11072.24 382.32 54479.93 88888.00 2015-12-15 16:47:27.913 349 11072.01 381.99 54479.27 88888.00 2015-12-15 16:47:28.413 349 11071.68 381.70 54478.44 88888.00 2015-12-15 16:47:28.913 349 11071.44 381.45 54477.39 88888.00 2015-12-15 16:47:29.413 349 11071.07 381.24 54476.42 88888.00 2015-12-15 16:47:29.913 349 11070.74 381.03 54475.65 88888.00 2015-12-15 16:47:30.413 349 11070.53 380.94 54475.09 88888.00 2015-12-15 16:47:30.913 349 11070.34 380.84 54474.71 88888.00 2015-12-15 16:47:31.413 349 11070.27 380.81 54474.61 88888.00 2015-12-15 16:47:31.913 349 11070.17 380.80 54474.45 88888.00 2015-12-15 16:47:32.413 349 11070.08 380.85 54474.28 88888.00 2015-12-15 16:47:32.913 349 11070.02 380.96 54474.14 88888.00 2015-12-15 16:47:33.413 349 11069.90 380.97 54474.00 88888.00 2015-12-15 16:47:33.913 349 11069.85 380.96 54473.80 88888.00 2015-12-15 16:47:34.413 349 11069.77 380.96 54473.74 88888.00 2015-12-15 16:47:34.913 349 11069.67 380.89 54473.69 88888.00 2015-12-15 16:47:35.413 349 11069.59 380.67 54473.54 88888.00 2015-12-15 16:47:35.913 349 11069.47 380.61 54473.43 88888.00 2015-12-15 16:47:36.413 349 11069.38 380.56 54473.33 88888.00 2015-12-15 16:47:36.913 349 11069.34 380.52 54473.18 88888.00 2015-12-15 16:47:37.413 349 11069.31 380.55 54473.05 88888.00 2015-12-15 16:47:37.913 349 11069.26 380.50 54473.04 88888.00 2015-12-15 16:47:38.413 349 11069.17 380.44 54472.91 88888.00 2015-12-15 16:47:38.913 349 11069.13 380.44 54472.77 88888.00 2015-12-15 16:47:39.413 349 11069.07 380.46 54472.70 88888.00 2015-12-15 16:47:39.913 349 11068.94 380.41 54472.56 88888.00 2015-12-15 16:47:40.413 349 11068.84 380.40 54472.56 88888.00 2015-12-15 16:47:40.913 349 11068.77 380.37 54472.78 88888.00 2015-12-15 16:47:41.413 349 11068.76 380.32 54472.90 88888.00 2015-12-15 16:47:41.913 349 11068.82 380.25 54472.87 88888.00 2015-12-15 16:47:42.413 349 11068.82 380.07 54472.78 88888.00 2015-12-15 16:47:42.913 349 11068.76 379.93 54472.70 88888.00 2015-12-15 16:47:43.413 349 11068.65 379.89 54472.60 88888.00 2015-12-15 16:47:43.913 349 11068.44 379.91 54472.58 88888.00 2015-12-15 16:47:44.413 349 11068.11 379.92 54472.23 88888.00 2015-12-15 16:47:44.913 349 11067.67 380.02 54471.94 88888.00 2015-12-15 16:47:45.413 349 11067.43 380.14 54471.94 88888.00 2015-12-15 16:47:45.913 349 11067.26 380.23 54471.89 88888.00 2015-12-15 16:47:46.413 349 11067.05 380.21 54471.88 88888.00 2015-12-15 16:47:46.913 349 11066.90 380.22 54471.79 88888.00 2015-12-15 16:47:47.413 349 11066.73 380.31 54471.78 88888.00 2015-12-15 16:47:47.913 349 11066.62 380.33 54471.87 88888.00 2015-12-15 16:47:48.413 349 11066.47 380.37 54471.82 88888.00 2015-12-15 16:47:48.913 349 11066.35 380.42 54471.88 88888.00 2015-12-15 16:47:49.413 349 11066.24 380.44 54471.88 88888.00 2015-12-15 16:47:49.913 349 11066.16 380.41 54471.88 88888.00 2015-12-15 16:47:50.413 349 11066.06 380.38 54472.07 88888.00 2015-12-15 16:47:50.913 349 11066.01 380.23 54472.17 88888.00 2015-12-15 16:47:51.413 349 11065.77 380.04 54472.30 88888.00 2015-12-15 16:47:51.913 349 11065.54 379.85 54472.38 88888.00 2015-12-15 16:47:52.413 349 11065.22 379.71 54472.41 88888.00 2015-12-15 16:47:52.913 349 11064.86 379.66 54472.52 88888.00 2015-12-15 16:47:53.413 349 11064.59 379.70 54472.60 88888.00 2015-12-15 16:47:53.913 349 11064.38 379.78 54472.68 88888.00 2015-12-15 16:47:54.413 349 11064.37 379.87 54472.63 88888.00 2015-12-15 16:47:54.913 349 11064.34 379.97 54472.68 88888.00 2015-12-15 16:47:55.413 349 11064.31 380.00 54472.64 88888.00 2015-12-15 16:47:55.913 349 11064.22 379.99 54472.68 88888.00 2015-12-15 16:47:56.413 349 11064.22 380.01 54472.64 88888.00 2015-12-15 16:47:56.913 349 11064.13 380.08 54472.64 88888.00 2015-12-15 16:47:57.413 349 11063.98 380.08 54472.73 88888.00 2015-12-15 16:47:57.913 349 11063.94 380.17 54472.64 88888.00 2015-12-15 16:47:58.413 349 11063.92 380.21 54472.58 88888.00 2015-12-15 16:47:58.913 349 11063.84 380.21 54472.51 88888.00 2015-12-15 16:47:59.413 349 11063.71 380.15 54472.59 88888.00 2015-12-15 16:47:59.913 349 11063.60 380.20 54472.65 88888.00 2015-12-15 16:48:00.413 349 11063.49 380.16 54472.51 88888.00 2015-12-15 16:48:00.913 349 11063.39 380.13 54472.41 88888.00 2015-12-15 16:48:01.413 349 11063.27 380.06 54472.34 88888.00 2015-12-15 16:48:01.913 349 11063.23 380.06 54472.32 88888.00 2015-12-15 16:48:02.413 349 11063.14 380.10 54472.33 88888.00 2015-12-15 16:48:02.913 349 11063.08 380.13 54472.28 88888.00 2015-12-15 16:48:03.413 349 11063.03 380.12 54472.12 88888.00 2015-12-15 16:48:03.913 349 11062.95 380.13 54471.98 88888.00 2015-12-15 16:48:04.413 349 11062.86 380.02 54471.91 88888.00 2015-12-15 16:48:04.913 349 11062.79 380.04 54471.80 88888.00 2015-12-15 16:48:05.413 349 11062.65 380.08 54471.69 88888.00 2015-12-15 16:48:05.913 349 11062.45 380.05 54471.60 88888.00 2015-12-15 16:48:06.413 349 11062.38 380.04 54471.45 88888.00 2015-12-15 16:48:06.913 349 11062.28 379.99 54471.31 88888.00 2015-12-15 16:48:07.413 349 11062.08 379.96 54471.07 88888.00 2015-12-15 16:48:07.913 349 11061.86 379.93 54470.89 88888.00 2015-12-15 16:48:08.413 349 11061.64 379.89 54470.75 88888.00 2015-12-15 16:48:08.913 349 11061.45 379.79 54470.57 88888.00 2015-12-15 16:48:09.413 349 11061.26 379.56 54470.41 88888.00 2015-12-15 16:48:09.913 349 11061.14 379.40 54470.24 88888.00 2015-12-15 16:48:10.413 349 11061.09 379.23 54470.11 88888.00 2015-12-15 16:48:10.913 349 11061.03 379.08 54469.92 88888.00 2015-12-15 16:48:11.413 349 11061.00 378.95 54469.82 88888.00 2015-12-15 16:48:11.913 349 11061.03 378.82 54469.71 88888.00 2015-12-15 16:48:12.413 349 11060.99 378.79 54469.59 88888.00 2015-12-15 16:48:12.913 349 11061.00 378.72 54469.45 88888.00 2015-12-15 16:48:13.413 349 11060.89 378.74 54469.44 88888.00 2015-12-15 16:48:13.913 349 11060.79 378.79 54469.35 88888.00 2015-12-15 16:48:14.413 349 11060.73 378.75 54469.24 88888.00 2015-12-15 16:48:14.913 349 11060.63 378.83 54469.18 88888.00 2015-12-15 16:48:15.413 349 11060.51 378.81 54469.03 88888.00 2015-12-15 16:48:15.913 349 11060.35 378.86 54468.88 88888.00 2015-12-15 16:48:16.413 349 11060.23 378.91 54468.66 88888.00 2015-12-15 16:48:16.913 349 11060.18 378.89 54468.55 88888.00 2015-12-15 16:48:17.413 349 11060.09 378.89 54468.42 88888.00 2015-12-15 16:48:17.913 349 11059.97 378.95 54468.28 88888.00 2015-12-15 16:48:18.413 349 11059.87 378.95 54468.20 88888.00 2015-12-15 16:48:18.913 349 11059.71 378.92 54468.03 88888.00 2015-12-15 16:48:19.413 349 11059.59 378.91 54467.83 88888.00 2015-12-15 16:48:19.913 349 11059.51 378.92 54467.64 88888.00 2015-12-15 16:48:20.413 349 11059.38 378.92 54467.51 88888.00 2015-12-15 16:48:20.913 349 11059.40 378.92 54467.37 88888.00 2015-12-15 16:48:21.413 349 11059.51 379.00 54467.21 88888.00 2015-12-15 16:48:21.913 349 11059.62 379.09 54467.11 88888.00 2015-12-15 16:48:22.413 349 11059.78 379.26 54467.16 88888.00 2015-12-15 16:48:22.913 349 11059.84 379.48 54467.23 88888.00 2015-12-15 16:48:23.413 349 11059.87 379.59 54467.28 88888.00 2015-12-15 16:48:23.913 349 11059.82 379.72 54467.33 88888.00 2015-12-15 16:48:24.413 349 11059.73 379.80 54467.50 88888.00 2015-12-15 16:48:24.913 349 11059.58 379.87 54467.59 88888.00 2015-12-15 16:48:25.413 349 11059.38 379.92 54467.69 88888.00 2015-12-15 16:48:25.913 349 11059.17 379.93 54467.83 88888.00 2015-12-15 16:48:26.413 349 11058.94 380.01 54467.96 88888.00 2015-12-15 16:48:26.913 349 11058.69 380.07 54468.04 88888.00 2015-12-15 16:48:27.413 349 11058.37 380.16 54468.16 88888.00 2015-12-15 16:48:27.913 349 11058.17 380.20 54468.27 88888.00 2015-12-15 16:48:28.413 349 11057.95 380.35 54468.36 88888.00 2015-12-15 16:48:28.913 349 11057.67 380.49 54468.36 88888.00 2015-12-15 16:48:29.413 349 11057.41 380.68 54468.40 88888.00 2015-12-15 16:48:29.913 349 11057.20 380.77 54468.40 88888.00 2015-12-15 16:48:30.413 349 11057.02 380.85 54468.34 88888.00 2015-12-15 16:48:30.913 349 11056.76 380.94 54468.34 88888.00 2015-12-15 16:48:31.413 349 11056.47 381.08 54468.45 88888.00 2015-12-15 16:48:31.913 349 11056.18 381.23 54468.53 88888.00 2015-12-15 16:48:32.404 349 11055.90 381.39 54468.48 88888.00 2015-12-15 16:48:32.904 349 11055.69 381.49 54468.40 88888.00 2015-12-15 16:48:33.404 349 11055.51 381.65 54468.37 88888.00 2015-12-15 16:48:33.904 349 11055.25 381.86 54468.38 88888.00 2015-12-15 16:48:34.404 349 11055.07 382.07 54468.36 88888.00 2015-12-15 16:48:34.904 349 11054.97 382.26 54468.34 88888.00 2015-12-15 16:48:35.404 349 11054.88 382.41 54468.31 88888.00 2015-12-15 16:48:35.904 349 11054.72 382.60 54468.33 88888.00 2015-12-15 16:48:36.404 349 11054.60 382.75 54468.28 88888.00 2015-12-15 16:48:36.904 349 11054.48 382.96 54468.30 88888.00 2015-12-15 16:48:37.404 349 11054.50 383.17 54468.27 88888.00 2015-12-15 16:48:37.904 349 11054.45 383.34 54468.21 88888.00 2015-12-15 16:48:38.404 349 11054.51 383.50 54468.07 88888.00 2015-12-15 16:48:38.904 349 11054.59 383.61 54468.12 88888.00 2015-12-15 16:48:39.404 349 11054.71 383.70 54468.17 88888.00 2015-12-15 16:48:39.904 349 11054.97 383.77 54468.19 88888.00 2015-12-15 16:48:40.404 349 11055.17 383.78 54468.19 88888.00 2015-12-15 16:48:40.904 349 11055.29 383.82 54468.17 88888.00 2015-12-15 16:48:41.404 349 11055.39 383.85 54468.11 88888.00 2015-12-15 16:48:41.904 349 11055.40 383.87 54468.12 88888.00 2015-12-15 16:48:42.404 349 11055.50 383.85 54468.13 88888.00 2015-12-15 16:48:42.904 349 11055.54 383.81 54468.10 88888.00 2015-12-15 16:48:43.404 349 11055.60 383.79 54468.08 88888.00 2015-12-15 16:48:43.904 349 11055.59 383.89 54467.87 88888.00 2015-12-15 16:48:44.404 349 11055.60 384.00 54467.86 88888.00 2015-12-15 16:48:44.904 349 11055.59 384.06 54467.74 88888.00 2015-12-15 16:48:45.404 349 11055.59 384.14 54467.65 88888.00 2015-12-15 16:48:45.904 349 11055.59 384.26 54467.56 88888.00 2015-12-15 16:48:46.404 349 11055.53 384.32 54467.55 88888.00 2015-12-15 16:48:46.904 349 11055.45 384.37 54467.49 88888.00 2015-12-15 16:48:47.404 349 11055.44 384.46 54467.37 88888.00 2015-12-15 16:48:47.904 349 11055.39 384.60 54467.28 88888.00 2015-12-15 16:48:48.404 349 11055.33 384.66 54467.29 88888.00 2015-12-15 16:48:48.904 349 11055.35 384.68 54467.25 88888.00 2015-12-15 16:48:49.404 349 11055.29 384.73 54467.16 88888.00 2015-12-15 16:48:49.904 349 11055.24 384.79 54467.11 88888.00 2015-12-15 16:48:50.404 349 11055.20 384.86 54467.12 88888.00 2015-12-15 16:48:50.904 349 11055.13 384.82 54467.02 88888.00 2015-12-15 16:48:51.404 349 11055.08 384.80 54466.89 88888.00 2015-12-15 16:48:51.904 349 11055.06 384.86 54466.84 88888.00 2015-12-15 16:48:52.404 349 11054.97 384.82 54466.73 88888.00 2015-12-15 16:48:52.904 349 11054.99 384.81 54466.63 88888.00 2015-12-15 16:48:53.404 349 11054.95 384.72 54466.58 88888.00 2015-12-15 16:48:53.904 349 11054.87 384.66 54466.50 88888.00 2015-12-15 16:48:54.404 349 11054.81 384.58 54466.45 88888.00 2015-12-15 16:48:54.904 349 11054.76 384.52 54466.37 88888.00 2015-12-15 16:48:55.404 349 11054.80 384.51 54466.21 88888.00 2015-12-15 16:48:55.904 349 11054.74 384.45 54466.10 88888.00 2015-12-15 16:48:56.404 349 11054.82 384.37 54465.94 88888.00 2015-12-15 16:48:56.904 349 11054.99 384.31 54465.77 88888.00 2015-12-15 16:48:57.404 349 11054.98 384.27 54465.64 88888.00 2015-12-15 16:48:57.904 349 11055.07 384.26 54465.49 88888.00 2015-12-15 16:48:58.404 349 11055.16 384.15 54465.41 88888.00 2015-12-15 16:48:58.904 349 11055.29 384.13 54465.24 88888.00 2015-12-15 16:48:59.404 349 11055.46 384.10 54465.06 88888.00 2015-12-15 16:48:59.904 349 11055.69 384.12 54464.89 88888.00 2015-12-15 16:49:00.404 349 11055.90 384.11 54464.75 88888.00 2015-12-15 16:49:00.904 349 11056.21 384.03 54464.60 88888.00 2015-12-15 16:49:01.404 349 11056.48 384.01 54464.38 88888.00 2015-12-15 16:49:01.904 349 11056.81 384.02 54464.28 88888.00 2015-12-15 16:49:02.404 349 11057.16 384.00 54464.04 88888.00 2015-12-15 16:49:02.904 349 11057.55 383.98 54463.84 88888.00 2015-12-15 16:49:03.404 349 11057.93 383.98 54463.53 88888.00 2015-12-15 16:49:03.904 349 11058.31 384.02 54463.39 88888.00 2015-12-15 16:49:04.404 349 11058.72 384.12 54463.19 88888.00 2015-12-15 16:49:04.904 349 11059.11 384.14 54462.89 88888.00 2015-12-15 16:49:05.404 349 11059.51 384.18 54462.55 88888.00 2015-12-15 16:49:05.904 349 11059.97 384.32 54462.30 88888.00 2015-12-15 16:49:06.404 349 11060.44 384.30 54462.17 88888.00 2015-12-15 16:49:06.904 349 11060.87 384.23 54461.96 88888.00 2015-12-15 16:49:07.404 349 11061.34 384.27 54461.67 88888.00 2015-12-15 16:49:07.904 349 11061.77 384.31 54461.35 88888.00 2015-12-15 16:49:08.404 349 11062.20 384.44 54461.10 88888.00 2015-12-15 16:49:08.904 349 11062.67 384.53 54460.90 88888.00 2015-12-15 16:49:09.404 349 11063.16 384.57 54460.64 88888.00 2015-12-15 16:49:09.904 349 11063.55 384.61 54460.40 88888.00 2015-12-15 16:49:10.404 349 11063.94 384.63 54460.15 88888.00 2015-12-15 16:49:10.904 349 11064.39 384.74 54459.89 88888.00 2015-12-15 16:49:11.404 349 11064.74 384.83 54459.78 88888.00 2015-12-15 16:49:11.904 349 11065.10 384.88 54459.45 88888.00 2015-12-15 16:49:12.404 349 11065.48 384.98 54459.17 88888.00 2015-12-15 16:49:12.904 349 11065.88 385.04 54458.84 88888.00 2015-12-15 16:49:13.404 349 11066.17 385.14 54458.53 88888.00 2015-12-15 16:49:13.904 349 11066.49 385.16 54458.33 88888.00 2015-12-15 16:49:14.404 349 11066.80 385.23 54458.13 88888.00 2015-12-15 16:49:14.904 349 11067.14 385.23 54457.80 88888.00 2015-12-15 16:49:15.404 349 11067.41 385.33 54457.55 88888.00 2015-12-15 16:49:15.904 349 11067.71 385.45 54457.37 88888.00 2015-12-15 16:49:16.404 349 11067.94 385.56 54457.19 88888.00 2015-12-15 16:49:16.904 349 11068.13 385.64 54457.07 88888.00 2015-12-15 16:49:17.404 349 11068.31 385.73 54456.87 88888.00 2015-12-15 16:49:17.904 349 11068.49 385.81 54456.79 88888.00 2015-12-15 16:49:18.404 349 11068.68 385.93 54456.68 88888.00 2015-12-15 16:49:18.904 349 11068.87 385.99 54456.54 88888.00 2015-12-15 16:49:19.404 349 11069.02 386.08 54456.51 88888.00 2015-12-15 16:49:19.904 349 11069.12 386.13 54456.40 88888.00 2015-12-15 16:49:20.404 349 11069.23 386.18 54456.33 88888.00 2015-12-15 16:49:20.904 349 11069.31 386.24 54456.26 88888.00 2015-12-15 16:49:21.404 349 11069.41 386.32 54456.18 88888.00 2015-12-15 16:49:21.904 349 11069.41 386.34 54456.10 88888.00 2015-12-15 16:49:22.404 349 11069.52 386.35 54456.12 88888.00 2015-12-15 16:49:22.904 349 11069.55 386.37 54456.15 88888.00 2015-12-15 16:49:23.404 349 11069.57 386.42 54456.16 88888.00 2015-12-15 16:49:23.904 349 11069.54 386.45 54456.16 88888.00 2015-12-15 16:49:24.404 349 11069.56 386.49 54456.19 88888.00 2015-12-15 16:49:24.904 349 11069.55 386.54 54456.14 88888.00 2015-12-15 16:49:25.404 349 11069.50 386.63 54456.19 88888.00 2015-12-15 16:49:25.904 349 11069.46 386.55 54456.32 88888.00 2015-12-15 16:49:26.404 349 11069.35 386.55 54456.50 88888.00 2015-12-15 16:49:26.904 349 11069.23 386.63 54456.46 88888.00 2015-12-15 16:49:27.404 349 11069.15 386.74 54456.46 88888.00 2015-12-15 16:49:27.904 349 11069.12 386.76 54456.42 88888.00 2015-12-15 16:49:28.404 349 11069.03 386.88 54456.41 88888.00 2015-12-15 16:49:28.904 349 11068.94 386.91 54456.38 88888.00 2015-12-15 16:49:29.404 349 11068.87 387.00 54456.35 88888.00 2015-12-15 16:49:29.904 349 11068.87 387.07 54456.40 88888.00 2015-12-15 16:49:30.404 349 11068.79 387.08 54456.43 88888.00 2015-12-15 16:49:30.904 349 11068.76 387.14 54456.42 88888.00 2015-12-15 16:49:31.404 349 11068.77 387.22 54456.38 88888.00 2015-12-15 16:49:31.904 349 11068.67 387.30 54456.50 88888.00 2015-12-15 16:49:32.404 349 11068.68 387.43 54456.55 88888.00 2015-12-15 16:49:32.904 349 11068.67 387.50 54456.55 88888.00 2015-12-15 16:49:33.404 349 11068.73 387.60 54456.58 88888.00 2015-12-15 16:49:33.904 349 11068.78 387.73 54456.61 88888.00 2015-12-15 16:49:34.404 349 11068.83 387.75 54456.70 88888.00 2015-12-15 16:49:34.904 349 11068.96 387.85 54456.78 88888.00 2015-12-15 16:49:35.404 349 11069.04 387.97 54456.68 88888.00 2015-12-15 16:49:35.904 349 11069.17 388.09 54456.70 88888.00 2015-12-15 16:49:36.404 349 11069.31 388.26 54456.82 88888.00 2015-12-15 16:49:36.904 349 11069.52 388.36 54456.93 88888.00 2015-12-15 16:49:37.404 349 11069.73 388.45 54456.96 88888.00 2015-12-15 16:49:37.904 349 11069.96 388.60 54456.99 88888.00 2015-12-15 16:49:38.404 349 11070.18 388.68 54457.05 88888.00 2015-12-15 16:49:38.904 349 11070.39 388.78 54457.00 88888.00 2015-12-15 16:49:39.404 349 11070.62 388.94 54457.00 88888.00 2015-12-15 16:49:39.904 349 11070.90 389.08 54457.03 88888.00 2015-12-15 16:49:40.404 349 11071.17 389.25 54457.06 88888.00 2015-12-15 16:49:40.904 349 11071.43 389.38 54457.11 88888.00 2015-12-15 16:49:41.404 349 11071.66 389.52 54457.16 88888.00 2015-12-15 16:49:41.904 349 11071.89 389.72 54457.23 88888.00 2015-12-15 16:49:42.404 349 11072.13 389.92 54457.21 88888.00 2015-12-15 16:49:42.904 349 11072.38 390.01 54457.29 88888.00 2015-12-15 16:49:43.404 349 11072.59 390.20 54457.29 88888.00 2015-12-15 16:49:43.904 349 11072.81 390.36 54457.39 88888.00 2015-12-15 16:49:44.404 349 11073.04 390.52 54457.55 88888.00 2015-12-15 16:49:44.904 349 11073.22 390.70 54457.73 88888.00 2015-12-15 16:49:45.404 349 11073.46 390.82 54457.99 88888.00 2015-12-15 16:49:45.904 349 11073.63 390.97 54458.11 88888.00 2015-12-15 16:49:46.404 349 11073.75 391.15 54458.11 88888.00 2015-12-15 16:49:46.904 349 11073.90 391.24 54458.21 88888.00 2015-12-15 16:49:47.404 349 11074.05 391.33 54458.25 88888.00 2015-12-15 16:49:47.904 349 11074.25 391.50 54458.30 88888.00 2015-12-15 16:49:48.404 349 11074.40 391.64 54458.07 88888.00 2015-12-15 16:49:48.904 349 11074.47 391.75 54457.75 88888.00 2015-12-15 16:49:49.404 349 11074.62 391.83 54457.82 88888.00 2015-12-15 16:49:49.904 349 11074.72 391.95 54457.87 88888.00 2015-12-15 16:49:50.404 349 11074.80 391.98 54457.94 88888.00 2015-12-15 16:49:50.904 349 11074.89 392.05 54458.02 88888.00 2015-12-15 16:49:51.404 349 11075.05 392.09 54458.11 88888.00 2015-12-15 16:49:51.904 349 11075.11 392.14 54458.18 88888.00 2015-12-15 16:49:52.404 349 11075.14 392.22 54458.38 88888.00 2015-12-15 16:49:52.904 349 11075.13 392.25 54458.40 88888.00 2015-12-15 16:49:53.404 349 11075.24 392.26 54458.40 88888.00 2015-12-15 16:49:53.904 349 11075.31 392.23 54458.46 88888.00 2015-12-15 16:49:54.404 349 11075.32 392.20 54458.53 88888.00 2015-12-15 16:49:54.904 349 11075.34 392.25 54458.52 88888.00 2015-12-15 16:49:55.404 349 11075.37 392.24 54458.52 88888.00 2015-12-15 16:49:55.904 349 11075.42 392.21 54458.53 88888.00 2015-12-15 16:49:56.404 349 11075.39 392.18 54458.56 88888.00 2015-12-15 16:49:56.904 349 11075.34 392.16 54458.51 88888.00 2015-12-15 16:49:57.404 349 11075.37 392.13 54458.56 88888.00 2015-12-15 16:49:57.904 349 11075.40 392.11 54458.60 88888.00 2015-12-15 16:49:58.404 349 11075.40 392.06 54458.63 88888.00 2015-12-15 16:49:58.904 349 11075.45 392.04 54458.56 88888.00 2015-12-15 16:49:59.404 349 11075.46 391.97 54458.53 88888.00 2015-12-15 16:49:59.904 349 11075.47 391.96 54458.52 88888.00 2015-12-15 16:50:00.404 349 11075.50 391.94 54458.45 88888.00 2015-12-15 16:50:00.904 349 11075.50 391.87 54458.48 88888.00 2015-12-15 16:50:01.404 349 11075.56 391.74 54458.36 88888.00 2015-12-15 16:50:01.904 349 11075.53 391.70 54458.21 88888.00 2015-12-15 16:50:02.404 349 11075.60 391.62 54458.16 88888.00 2015-12-15 16:50:02.904 349 11075.69 391.48 54458.08 88888.00 2015-12-15 16:50:03.404 349 11075.83 391.40 54457.91 88888.00 2015-12-15 16:50:03.904 349 11075.89 391.32 54457.89 88888.00 2015-12-15 16:50:04.404 349 11076.04 391.23 54457.78 88888.00 2015-12-15 16:50:04.904 349 11076.19 391.18 54457.70 88888.00 2015-12-15 16:50:05.404 349 11076.35 391.08 54457.59 88888.00 2015-12-15 16:50:05.904 349 11076.55 391.05 54457.55 88888.00 2015-12-15 16:50:06.404 349 11076.75 390.95 54457.41 88888.00 2015-12-15 16:50:06.904 349 11076.96 390.88 54457.32 88888.00 2015-12-15 16:50:07.404 349 11077.17 390.82 54457.28 88888.00 2015-12-15 16:50:07.904 349 11077.44 390.79 54457.13 88888.00 2015-12-15 16:50:08.404 349 11077.75 390.72 54457.13 88888.00 2015-12-15 16:50:08.904 349 11077.98 390.66 54457.05 88888.00 2015-12-15 16:50:09.404 349 11078.30 390.64 54456.90 88888.00 2015-12-15 16:50:09.904 349 11078.63 390.62 54456.89 88888.00 2015-12-15 16:50:10.404 349 11079.00 390.64 54456.79 88888.00 2015-12-15 16:50:10.904 349 11079.32 390.63 54456.70 88888.00 2015-12-15 16:50:11.404 349 11079.66 390.69 54456.66 88888.00 2015-12-15 16:50:11.904 349 11080.08 390.76 54456.55 88888.00 2015-12-15 16:50:12.404 349 11080.43 390.77 54456.54 88888.00 2015-12-15 16:50:12.904 349 11080.81 390.80 54456.52 88888.00 2015-12-15 16:50:13.404 349 11081.25 390.80 54456.36 88888.00 2015-12-15 16:50:13.904 349 11081.54 390.86 54456.32 88888.00 2015-12-15 16:50:14.404 349 11081.89 391.02 54456.28 88888.00 2015-12-15 16:50:14.904 349 11082.26 391.15 54456.23 88888.00 2015-12-15 16:50:15.404 349 11082.58 391.24 54456.24 88888.00 2015-12-15 16:50:15.904 349 11082.93 391.36 54456.31 88888.00 2015-12-15 16:50:16.404 349 11083.23 391.53 54456.25 88888.00 2015-12-15 16:50:16.904 349 11083.61 391.64 54456.12 88888.00 2015-12-15 16:50:17.404 349 11083.89 391.82 54456.17 88888.00 2015-12-15 16:50:17.904 349 11084.12 391.97 54456.12 88888.00 2015-12-15 16:50:18.404 349 11084.39 392.15 54456.14 88888.00 2015-12-15 16:50:18.904 349 11084.65 392.34 54456.19 88888.00 2015-12-15 16:50:19.404 349 11084.88 392.56 54456.24 88888.00 2015-12-15 16:50:19.904 349 11085.10 392.81 54456.35 88888.00 2015-12-15 16:50:20.404 349 11085.20 392.92 54456.40 88888.00 2015-12-15 16:50:20.904 349 11085.39 393.09 54456.45 88888.00 2015-12-15 16:50:21.404 349 11085.59 393.31 54456.53 88888.00 2015-12-15 16:50:21.904 349 11085.72 393.53 54456.77 88888.00 2015-12-15 16:50:22.404 349 11085.77 393.68 54456.89 88888.00 2015-12-15 16:50:22.904 349 11085.87 393.84 54456.99 88888.00 2015-12-15 16:50:23.404 349 11085.98 394.06 54457.16 88888.00 2015-12-15 16:50:23.904 349 11086.06 394.26 54457.34 88888.00 2015-12-15 16:50:24.404 349 11086.07 394.54 54457.50 88888.00 2015-12-15 16:50:24.904 349 11086.07 394.69 54457.73 88888.00 2015-12-15 16:50:25.404 349 11086.02 394.86 54458.00 88888.00 2015-12-15 16:50:25.904 349 11086.04 395.08 54458.28 88888.00 2015-12-15 16:50:26.404 349 11086.08 395.28 54458.47 88888.00 2015-12-15 16:50:26.904 349 11086.00 395.43 54458.71 88888.00 2015-12-15 16:50:27.404 349 11085.93 395.58 54458.92 88888.00 2015-12-15 16:50:27.904 349 11085.91 395.71 54459.06 88888.00 2015-12-15 16:50:28.404 349 11085.81 395.88 54459.30 88888.00 2015-12-15 16:50:28.904 349 11085.77 396.01 54459.56 88888.00 2015-12-15 16:50:29.404 349 11085.77 396.09 54459.78 88888.00 2015-12-15 16:50:29.904 349 11085.67 396.21 54460.01 88888.00 2015-12-15 16:50:30.404 349 11085.60 396.36 54460.17 88888.00 2015-12-15 16:50:30.904 349 11085.54 396.47 54460.39 88888.00 2015-12-15 16:50:31.404 349 11085.51 396.56 54460.55 88888.00 2015-12-15 16:50:31.904 349 11085.51 396.65 54460.74 88888.00 2015-12-15 16:50:32.404 349 11085.46 396.76 54461.00 88888.00 2015-12-15 16:50:32.904 349 11085.46 396.80 54461.23 88888.00 2015-12-15 16:50:33.404 349 11085.54 396.81 54461.34 88888.00 2015-12-15 16:50:33.904 349 11085.50 396.88 54461.44 88888.00 2015-12-15 16:50:34.404 349 11085.49 396.96 54461.60 88888.00 2015-12-15 16:50:34.904 349 11085.49 396.95 54461.80 88888.00 2015-12-15 16:50:35.404 349 11085.54 396.99 54461.99 88888.00 2015-12-15 16:50:35.904 349 11085.62 396.98 54462.19 88888.00 2015-12-15 16:50:36.404 349 11085.65 397.06 54462.38 88888.00 2015-12-15 16:50:36.904 349 11085.75 397.07 54462.61 88888.00 2015-12-15 16:50:37.404 349 11085.80 397.08 54462.76 88888.00 2015-12-15 16:50:37.904 349 11085.92 397.16 54463.00 88888.00 2015-12-15 16:50:38.404 349 11086.02 397.12 54463.22 88888.00 2015-12-15 16:50:38.904 349 11086.16 397.05 54463.35 88888.00 2015-12-15 16:50:39.404 349 11086.27 397.14 54463.51 88888.00 2015-12-15 16:50:39.904 349 11086.39 397.22 54463.64 88888.00 2015-12-15 16:50:40.404 349 11086.51 397.21 54463.75 88888.00 2015-12-15 16:50:40.904 349 11086.63 397.14 54463.88 88888.00 2015-12-15 16:50:41.404 349 11086.77 397.14 54464.01 88888.00 2015-12-15 16:50:41.904 349 11086.92 397.22 54464.14 88888.00 2015-12-15 16:50:42.404 349 11087.11 397.25 54464.24 88888.00 2015-12-15 16:50:42.904 349 11087.34 397.31 54464.39 88888.00 2015-12-15 16:50:43.404 349 11087.45 397.38 54464.52 88888.00 2015-12-15 16:50:43.904 349 11087.59 397.47 54464.54 88888.00 2015-12-15 16:50:44.404 349 11087.69 397.43 54464.66 88888.00 2015-12-15 16:50:44.904 349 11087.79 397.47 54464.80 88888.00 2015-12-15 16:50:45.404 349 11087.97 397.56 54464.95 88888.00 2015-12-15 16:50:45.904 349 11088.11 397.60 54465.03 88888.00 2015-12-15 16:50:46.404 349 11088.23 397.67 54465.18 88888.00 2015-12-15 16:50:46.904 349 11088.34 397.74 54465.22 88888.00 2015-12-15 16:50:47.404 349 11088.47 397.80 54465.35 88888.00 2015-12-15 16:50:47.904 349 11088.55 397.87 54465.38 88888.00 2015-12-15 16:50:48.404 349 11088.57 397.89 54465.47 88888.00 2015-12-15 16:50:48.904 349 11088.63 397.86 54465.62 88888.00 2015-12-15 16:50:49.404 349 11088.80 397.86 54465.76 88888.00 2015-12-15 16:50:49.904 349 11088.83 397.89 54465.88 88888.00 2015-12-15 16:50:50.404 349 11088.90 397.99 54465.94 88888.00 2015-12-15 16:50:50.904 349 11088.96 398.08 54465.93 88888.00 2015-12-15 16:50:51.404 349 11089.05 398.14 54466.03 88888.00 2015-12-15 16:50:51.904 349 11089.07 398.04 54466.16 88888.00 2015-12-15 16:50:52.404 349 11089.10 398.13 54466.28 88888.00 2015-12-15 16:50:52.904 349 11089.16 398.23 54466.43 88888.00 2015-12-15 16:50:53.404 349 11089.20 398.20 54466.54 88888.00 2015-12-15 16:50:53.904 349 11089.25 398.19 54466.70 88888.00 2015-12-15 16:50:54.404 349 11089.33 398.29 54466.84 88888.00 2015-12-15 16:50:54.904 349 11089.33 398.25 54467.07 88888.00 2015-12-15 16:50:55.404 349 11089.37 398.29 54467.04 88888.00 2015-12-15 16:50:55.904 349 11089.40 398.32 54467.04 88888.00 2015-12-15 16:50:56.404 349 11089.47 398.34 54467.16 88888.00 2015-12-15 16:50:56.904 349 11089.52 398.38 54467.35 88888.00 2015-12-15 16:50:57.404 349 11089.75 398.31 54467.54 88888.00 2015-12-15 16:50:57.904 349 11090.36 398.29 54467.68 88888.00 2015-12-15 16:50:58.404 349 11090.94 398.20 54467.78 88888.00 2015-12-15 16:50:58.904 349 11091.29 398.20 54467.94 88888.00 2015-12-15 16:50:59.404 349 11091.57 398.23 54468.12 88888.00 2015-12-15 16:50:59.904 349 11091.70 398.33 54468.33 88888.00 2015-12-15 16:51:00.404 349 11091.62 398.32 54468.43 88888.00 2015-12-15 16:51:00.904 349 11091.25 398.38 54468.47 88888.00 2015-12-15 16:51:01.404 349 11090.73 398.37 54468.48 88888.00 2015-12-15 16:51:01.904 349 11090.24 398.46 54468.49 88888.00 2015-12-15 16:51:02.404 349 11089.75 398.67 54468.57 88888.00 2015-12-15 16:51:02.904 349 11089.49 398.76 54468.68 88888.00 2015-12-15 16:51:03.404 349 11089.38 398.76 54468.73 88888.00 2015-12-15 16:51:03.904 349 11089.35 398.80 54468.79 88888.00 2015-12-15 16:51:04.404 349 11089.30 398.64 54468.89 88888.00 2015-12-15 16:51:04.904 349 11089.28 398.63 54468.98 88888.00 2015-12-15 16:51:05.404 349 11089.41 398.59 54469.10 88888.00 2015-12-15 16:51:05.904 349 11089.47 398.59 54469.24 88888.00 2015-12-15 16:51:06.404 349 11089.52 398.57 54469.36 88888.00 2015-12-15 16:51:06.904 349 11089.62 398.57 54469.49 88888.00 2015-12-15 16:51:07.404 349 11089.70 398.45 54469.63 88888.00 2015-12-15 16:51:07.904 349 11089.77 398.40 54469.73 88888.00 2015-12-15 16:51:08.404 349 11089.74 398.43 54469.87 88888.00 2015-12-15 16:51:08.904 349 11089.79 398.36 54469.92 88888.00 2015-12-15 16:51:09.404 349 11089.80 398.32 54469.95 88888.00 2015-12-15 16:51:09.904 349 11089.77 398.29 54470.06 88888.00 2015-12-15 16:51:10.404 349 11089.79 398.24 54470.23 88888.00 2015-12-15 16:51:10.904 349 11089.88 398.21 54470.35 88888.00 2015-12-15 16:51:11.404 349 11089.95 398.15 54470.40 88888.00 2015-12-15 16:51:11.904 349 11090.01 398.16 54470.42 88888.00 2015-12-15 16:51:12.404 349 11090.05 398.21 54470.42 88888.00 2015-12-15 16:51:12.904 349 11090.13 398.17 54470.55 88888.00 2015-12-15 16:51:13.404 349 11090.19 398.11 54470.64 88888.00 2015-12-15 16:51:13.904 349 11090.21 398.03 54470.72 88888.00 2015-12-15 16:51:14.404 349 11090.20 398.05 54470.79 88888.00 2015-12-15 16:51:14.904 349 11090.29 398.05 54470.89 88888.00 2015-12-15 16:51:15.404 349 11090.35 398.06 54470.99 88888.00 2015-12-15 16:51:15.904 349 11090.46 397.99 54471.05 88888.00 2015-12-15 16:51:16.404 349 11090.53 397.90 54471.15 88888.00 2015-12-15 16:51:16.904 349 11090.61 397.91 54471.17 88888.00 2015-12-15 16:51:17.404 349 11090.64 397.86 54471.20 88888.00 2015-12-15 16:51:17.904 349 11090.67 397.83 54471.33 88888.00 2015-12-15 16:51:18.404 349 11090.76 397.84 54471.45 88888.00 2015-12-15 16:51:18.904 349 11090.78 397.83 54471.53 88888.00 2015-12-15 16:51:19.404 349 11090.87 397.87 54471.61 88888.00 2015-12-15 16:51:19.904 349 11090.89 397.92 54471.78 88888.00 2015-12-15 16:51:20.404 349 11090.94 397.92 54471.87 88888.00 2015-12-15 16:51:20.904 349 11091.02 397.87 54472.03 88888.00 2015-12-15 16:51:21.404 349 11091.08 397.84 54472.25 88888.00 2015-12-15 16:51:21.904 349 11091.21 397.89 54472.33 88888.00 2015-12-15 16:51:22.405 349 11091.30 397.90 54472.37 88888.00 2015-12-15 16:51:22.905 349 11091.34 397.90 54472.39 88888.00 2015-12-15 16:51:23.405 349 11091.41 397.87 54472.49 88888.00 2015-12-15 16:51:23.905 349 11091.42 397.87 54472.65 88888.00 2015-12-15 16:51:24.405 349 11091.44 397.86 54472.69 88888.00 2015-12-15 16:51:24.905 349 11091.56 397.90 54472.87 88888.00 2015-12-15 16:51:25.405 349 11091.55 397.91 54473.03 88888.00 2015-12-15 16:51:25.905 349 11091.53 397.91 54473.17 88888.00 2015-12-15 16:51:26.405 349 11091.56 397.89 54473.26 88888.00 2015-12-15 16:51:26.905 349 11091.62 397.86 54473.30 88888.00 2015-12-15 16:51:27.405 349 11091.60 397.86 54473.34 88888.00 2015-12-15 16:51:27.905 349 11091.47 397.89 54473.39 88888.00 2015-12-15 16:51:28.405 349 11091.45 397.86 54473.53 88888.00 2015-12-15 16:51:28.905 349 11091.46 397.81 54473.68 88888.00 2015-12-15 16:51:29.405 349 11091.44 397.74 54473.79 88888.00 2015-12-15 16:51:29.905 349 11091.39 397.72 54474.01 88888.00 2015-12-15 16:51:30.405 349 11091.34 397.69 54474.13 88888.00 2015-12-15 16:51:30.905 349 11091.32 397.65 54474.22 88888.00 2015-12-15 16:51:31.405 349 11091.29 397.61 54474.39 88888.00 2015-12-15 16:51:31.905 349 11091.29 397.56 54474.63 88888.00 2015-12-15 16:51:32.405 349 11091.29 397.52 54474.79 88888.00 2015-12-15 16:51:32.905 349 11091.18 397.55 54474.92 88888.00 2015-12-15 16:51:33.405 349 11091.02 397.44 54475.03 88888.00 2015-12-15 16:51:33.905 349 11090.94 397.38 54475.14 88888.00 2015-12-15 16:51:34.405 349 11090.81 397.36 54475.26 88888.00 2015-12-15 16:51:34.905 349 11090.62 397.32 54475.40 88888.00 2015-12-15 16:51:35.405 349 11090.52 397.30 54475.50 88888.00 2015-12-15 16:51:35.905 349 11090.43 397.32 54475.66 88888.00 2015-12-15 16:51:36.405 349 11090.43 397.29 54475.84 88888.00 2015-12-15 16:51:36.905 349 11090.43 397.30 54476.00 88888.00 2015-12-15 16:51:37.405 349 11090.34 397.36 54476.20 88888.00 2015-12-15 16:51:37.905 349 11090.10 397.36 54476.27 88888.00 2015-12-15 16:51:38.405 349 11089.79 397.29 54476.42 88888.00 2015-12-15 16:51:38.905 349 11089.49 397.19 54476.61 88888.00 2015-12-15 16:51:39.405 349 11089.25 397.14 54476.80 88888.00 2015-12-15 16:51:39.905 349 11089.14 397.19 54476.85 88888.00 2015-12-15 16:51:40.405 349 11089.01 397.23 54476.91 88888.00 2015-12-15 16:51:40.905 349 11088.86 397.31 54477.03 88888.00 2015-12-15 16:51:41.405 349 11088.75 397.35 54477.24 88888.00 2015-12-15 16:51:41.905 349 11088.65 397.36 54477.38 88888.00 2015-12-15 16:51:42.405 349 11088.59 397.37 54477.45 88888.00 2015-12-15 16:51:42.905 349 11088.55 397.47 54477.59 88888.00 2015-12-15 16:51:43.405 349 11088.52 397.58 54477.73 88888.00 2015-12-15 16:51:43.905 349 11088.51 397.60 54477.82 88888.00 2015-12-15 16:51:44.405 349 11088.52 397.61 54478.04 88888.00 2015-12-15 16:51:44.905 349 11088.53 397.70 54478.19 88888.00 2015-12-15 16:51:45.405 349 11088.59 397.73 54478.29 88888.00 2015-12-15 16:51:45.905 349 11088.67 397.63 54478.45 88888.00 2015-12-15 16:51:46.405 349 11088.74 397.60 54478.63 88888.00 2015-12-15 16:51:46.905 349 11088.80 397.58 54478.82 88888.00 2015-12-15 16:51:47.405 349 11088.90 397.52 54478.99 88888.00 2015-12-15 16:51:47.905 349 11088.91 397.39 54479.16 88888.00 2015-12-15 16:51:48.405 349 11088.98 397.31 54479.34 88888.00 2015-12-15 16:51:48.905 349 11089.00 397.23 54479.50 88888.00 2015-12-15 16:51:49.405 349 11089.04 397.16 54479.63 88888.00 2015-12-15 16:51:49.905 349 11089.07 397.15 54479.79 88888.00 2015-12-15 16:51:50.405 349 11089.16 397.08 54480.02 88888.00 2015-12-15 16:51:50.905 349 11089.12 397.01 54480.46 88888.00 2015-12-15 16:51:51.405 349 11089.16 396.96 54480.64 88888.00 2015-12-15 16:51:51.905 349 11089.21 396.87 54480.63 88888.00 2015-12-15 16:51:52.405 349 11089.09 396.85 54480.64 88888.00 2015-12-15 16:51:52.905 349 11089.06 396.82 54480.72 88888.00 2015-12-15 16:51:53.405 349 11089.05 396.74 54480.81 88888.00 2015-12-15 16:51:53.905 349 11089.06 396.63 54480.85 88888.00 2015-12-15 16:51:54.405 349 11089.07 396.60 54480.53 88888.00 2015-12-15 16:51:54.905 349 11089.04 396.55 54480.41 88888.00 2015-12-15 16:51:55.405 349 11089.06 396.46 54480.46 88888.00 2015-12-15 16:51:55.905 349 11089.10 396.39 54480.50 88888.00 2015-12-15 16:51:56.405 349 11089.06 396.37 54480.59 88888.00 2015-12-15 16:51:56.905 349 11088.98 396.23 54480.61 88888.00 2015-12-15 16:51:57.405 349 11088.94 396.19 54480.71 88888.00 2015-12-15 16:51:57.905 349 11088.93 396.12 54480.72 88888.00 2015-12-15 16:51:58.405 349 11088.96 396.06 54480.79 88888.00 2015-12-15 16:51:58.905 349 11088.90 396.04 54480.87 88888.00 2015-12-15 16:51:59.405 349 11088.86 396.08 54480.91 88888.00 2015-12-15 16:51:59.905 349 11088.84 396.04 54480.94 88888.00 2015-12-15 16:52:00.405 349 11088.85 396.02 54480.96 88888.00 2015-12-15 16:52:00.905 349 11088.79 395.94 54480.96 88888.00 2015-12-15 16:52:01.405 349 11088.73 395.93 54481.00 88888.00 2015-12-15 16:52:01.905 349 11088.72 395.91 54481.07 88888.00 2015-12-15 16:52:02.405 349 11088.63 395.84 54481.16 88888.00 2015-12-15 16:52:02.905 349 11088.60 395.83 54481.21 88888.00 2015-12-15 16:52:03.405 349 11088.48 395.79 54481.27 88888.00 2015-12-15 16:52:03.905 349 11088.37 395.75 54481.33 88888.00 2015-12-15 16:52:04.405 349 11088.27 395.68 54481.40 88888.00 2015-12-15 16:52:04.905 349 11088.20 395.60 54481.54 88888.00 2015-12-15 16:52:05.405 349 11088.12 395.58 54481.66 88888.00 2015-12-15 16:52:05.905 349 11088.04 395.59 54481.70 88888.00 2015-12-15 16:52:06.405 349 11087.86 395.60 54481.73 88888.00 2015-12-15 16:52:06.905 349 11087.71 395.53 54481.84 88888.00 2015-12-15 16:52:07.405 349 11087.59 395.53 54481.89 88888.00 2015-12-15 16:52:07.905 349 11087.43 395.49 54481.93 88888.00 2015-12-15 16:52:08.405 349 11087.28 395.45 54482.07 88888.00 2015-12-15 16:52:08.905 349 11087.12 395.39 54482.22 88888.00 2015-12-15 16:52:09.405 349 11086.92 395.41 54482.26 88888.00 2015-12-15 16:52:09.905 349 11086.74 395.41 54482.32 88888.00 2015-12-15 16:52:10.405 349 11086.61 395.36 54482.40 88888.00 2015-12-15 16:52:10.905 349 11086.42 395.33 54482.46 88888.00 2015-12-15 16:52:11.405 349 11086.21 395.24 54482.51 88888.00 2015-12-15 16:52:11.905 349 11086.01 395.25 54482.67 88888.00 2015-12-15 16:52:12.405 349 11085.92 395.18 54482.70 88888.00 2015-12-15 16:52:12.905 349 11085.76 395.10 54482.68 88888.00 2015-12-15 16:52:13.405 349 11085.57 395.05 54482.81 88888.00 2015-12-15 16:52:13.905 349 11085.46 395.04 54482.99 88888.00 2015-12-15 16:52:14.405 349 11085.34 395.05 54483.07 88888.00 2015-12-15 16:52:14.905 349 11085.17 395.00 54483.10 88888.00 2015-12-15 16:52:15.405 349 11085.04 395.02 54483.11 88888.00 2015-12-15 16:52:15.905 349 11084.97 395.01 54483.14 88888.00 2015-12-15 16:52:16.405 349 11084.82 394.92 54483.25 88888.00 2015-12-15 16:52:16.905 349 11084.66 394.82 54483.31 88888.00 2015-12-15 16:52:17.405 349 11084.54 394.85 54483.39 88888.00 2015-12-15 16:52:17.905 349 11084.44 394.88 54483.56 88888.00 2015-12-15 16:52:18.405 349 11084.24 394.83 54483.66 88888.00 2015-12-15 16:52:18.905 349 11084.12 394.76 54483.69 88888.00 2015-12-15 16:52:19.405 349 11084.08 394.75 54483.69 88888.00 2015-12-15 16:52:19.905 349 11083.98 394.79 54483.62 88888.00 2015-12-15 16:52:20.405 349 11083.83 394.78 54483.80 88888.00 2015-12-15 16:52:20.905 349 11083.73 394.75 54483.89 88888.00 2015-12-15 16:52:21.405 349 11083.68 394.68 54483.96 88888.00 2015-12-15 16:52:21.905 349 11083.55 394.68 54484.04 88888.00 2015-12-15 16:52:22.405 349 11083.46 394.74 54484.12 88888.00 2015-12-15 16:52:22.905 349 11083.30 394.69 54484.13 88888.00 2015-12-15 16:52:23.405 349 11083.15 394.62 54484.19 88888.00 2015-12-15 16:52:23.905 349 11083.03 394.58 54484.19 88888.00 2015-12-15 16:52:24.405 349 11082.94 394.60 54484.27 88888.00 2015-12-15 16:52:24.905 349 11082.80 394.61 54484.34 88888.00 2015-12-15 16:52:25.405 349 11082.68 394.62 54484.34 88888.00 2015-12-15 16:52:25.905 349 11082.58 394.56 54484.31 88888.00 2015-12-15 16:52:26.405 349 11082.52 394.58 54484.27 88888.00 2015-12-15 16:52:26.905 349 11082.35 394.59 54484.38 88888.00 2015-12-15 16:52:27.405 349 11082.19 394.52 54484.45 88888.00 2015-12-15 16:52:27.905 349 11082.06 394.50 54484.43 88888.00 2015-12-15 16:52:28.405 349 11081.90 394.49 54484.45 88888.00 2015-12-15 16:52:28.905 349 11081.78 394.45 54484.52 88888.00 2015-12-15 16:52:29.405 349 11081.68 394.51 54484.57 88888.00 2015-12-15 16:52:29.905 349 11081.53 394.50 54484.58 88888.00 2015-12-15 16:52:30.405 349 11081.40 394.52 54484.57 88888.00 2015-12-15 16:52:30.905 349 11081.27 394.43 54484.53 88888.00 2015-12-15 16:52:31.405 349 11081.14 394.37 54484.56 88888.00 2015-12-15 16:52:31.905 349 11080.99 394.40 54484.59 88888.00 2015-12-15 16:52:32.405 349 11080.85 394.36 54484.56 88888.00 2015-12-15 16:52:32.905 349 11080.70 394.37 54484.60 88888.00 2015-12-15 16:52:33.405 349 11080.58 394.43 54484.53 88888.00 2015-12-15 16:52:33.905 349 11080.43 394.45 54484.60 88888.00 2015-12-15 16:52:34.405 349 11080.33 394.48 54484.67 88888.00 2015-12-15 16:52:34.905 349 11080.16 394.46 54484.65 88888.00 2015-12-15 16:52:35.405 349 11080.00 394.49 54484.62 88888.00 2015-12-15 16:52:35.905 349 11079.89 394.57 54484.61 88888.00 2015-12-15 16:52:36.405 349 11079.76 394.59 54484.65 88888.00 2015-12-15 16:52:36.905 349 11079.61 394.54 54484.65 88888.00 2015-12-15 16:52:37.405 349 11079.49 394.48 54484.63 88888.00 2015-12-15 16:52:37.905 349 11079.35 394.52 54484.58 88888.00 2015-12-15 16:52:38.405 349 11079.18 394.53 54484.62 88888.00 2015-12-15 16:52:38.905 349 11079.06 394.56 54484.60 88888.00 2015-12-15 16:52:39.405 349 11078.93 394.63 54484.63 88888.00 2015-12-15 16:52:39.905 349 11078.79 394.62 54484.70 88888.00 2015-12-15 16:52:40.405 349 11078.64 394.69 54484.73 88888.00 2015-12-15 16:52:40.905 349 11078.46 394.80 54484.75 88888.00 2015-12-15 16:52:41.405 349 11078.30 394.84 54484.69 88888.00 2015-12-15 16:52:41.905 349 11078.17 394.83 54484.70 88888.00 2015-12-15 16:52:42.405 349 11077.99 394.86 54484.76 88888.00 2015-12-15 16:52:42.905 349 11077.86 394.93 54484.75 88888.00 2015-12-15 16:52:43.405 349 11077.71 394.99 54484.82 88888.00 2015-12-15 16:52:43.905 349 11077.44 395.01 54484.83 88888.00 2015-12-15 16:52:44.405 349 11077.23 395.04 54484.88 88888.00 2015-12-15 16:52:44.905 349 11077.12 395.04 54484.88 88888.00 2015-12-15 16:52:45.405 349 11076.93 395.04 54484.89 88888.00 2015-12-15 16:52:45.905 349 11076.73 395.03 54484.97 88888.00 2015-12-15 16:52:46.405 349 11076.62 395.05 54485.05 88888.00 2015-12-15 16:52:46.905 349 11076.54 395.07 54485.11 88888.00 2015-12-15 16:52:47.405 349 11076.44 395.03 54485.09 88888.00 2015-12-15 16:52:47.905 349 11076.30 395.01 54485.12 88888.00 2015-12-15 16:52:48.405 349 11076.23 395.05 54485.18 88888.00 2015-12-15 16:52:48.905 349 11076.08 395.13 54485.04 88888.00 2015-12-15 16:52:49.405 349 11076.02 395.05 54485.05 88888.00 2015-12-15 16:52:49.905 349 11075.90 395.05 54485.15 88888.00 2015-12-15 16:52:50.405 349 11075.83 395.01 54485.19 88888.00 2015-12-15 16:52:50.905 349 11075.71 394.96 54485.09 88888.00 2015-12-15 16:52:51.405 349 11075.66 394.91 54485.10 88888.00 2015-12-15 16:52:51.905 349 11075.65 394.87 54485.06 88888.00 2015-12-15 16:52:52.405 349 11075.58 394.84 54485.09 88888.00 2015-12-15 16:52:52.905 349 11075.56 394.77 54485.04 88888.00 2015-12-15 16:52:53.405 349 11075.60 394.70 54484.97 88888.00 2015-12-15 16:52:53.905 349 11075.57 394.73 54484.88 88888.00 2015-12-15 16:52:54.405 349 11075.51 394.76 54484.83 88888.00 2015-12-15 16:52:54.905 349 11075.46 394.74 54484.91 88888.00 2015-12-15 16:52:55.405 349 11075.36 394.71 54484.92 88888.00 2015-12-15 16:52:55.905 349 11075.32 394.74 54484.83 88888.00 2015-12-15 16:52:56.405 349 11075.26 394.82 54484.79 88888.00 2015-12-15 16:52:56.905 349 11075.18 394.90 54484.68 88888.00 2015-12-15 16:52:57.405 349 11075.18 394.99 54484.66 88888.00 2015-12-15 16:52:57.905 349 11075.29 395.09 54484.61 88888.00 2015-12-15 16:52:58.405 349 11075.27 395.15 54484.56 88888.00 2015-12-15 16:52:58.905 349 11075.30 395.24 54484.52 88888.00 2015-12-15 16:52:59.405 349 11075.24 395.28 54484.51 88888.00 2015-12-15 16:52:59.905 349 11075.11 395.30 54484.49 88888.00 2015-12-15 16:53:00.405 349 11075.05 395.34 54484.45 88888.00 2015-12-15 16:53:00.905 349 11075.03 395.37 54484.43 88888.00 2015-12-15 16:53:01.405 349 11074.95 395.30 54484.31 88888.00 2015-12-15 16:53:01.905 349 11074.97 395.18 54484.24 88888.00 2015-12-15 16:53:02.405 349 11075.45 395.02 54484.27 88888.00 2015-12-15 16:53:02.905 349 11075.99 394.96 54484.27 88888.00 2015-12-15 16:53:03.405 349 11076.02 394.96 54484.21 88888.00 2015-12-15 16:53:03.905 349 11075.51 394.95 54484.24 88888.00 2015-12-15 16:53:04.405 349 11074.93 395.10 54484.19 88888.00 2015-12-15 16:53:04.905 349 11074.51 395.28 54484.17 88888.00 2015-12-15 16:53:05.405 349 11074.40 395.34 54484.07 88888.00 2015-12-15 16:53:05.905 349 11074.28 395.33 54483.90 88888.00 2015-12-15 16:53:06.405 349 11074.19 395.28 54483.80 88888.00 2015-12-15 16:53:06.905 349 11074.11 395.25 54483.63 88888.00 2015-12-15 16:53:07.405 349 11073.98 395.25 54483.64 88888.00 2015-12-15 16:53:07.905 349 11073.91 395.22 54483.63 88888.00 2015-12-15 16:53:08.405 349 11073.88 395.28 54483.59 88888.00 2015-12-15 16:53:08.905 349 11073.85 395.30 54483.60 88888.00 2015-12-15 16:53:09.405 349 11073.75 395.27 54483.59 88888.00 2015-12-15 16:53:09.905 349 11073.68 395.24 54483.47 88888.00 2015-12-15 16:53:10.405 349 11073.68 395.21 54483.37 88888.00 2015-12-15 16:53:10.905 349 11073.62 395.26 54483.20 88888.00 2015-12-15 16:53:11.405 349 11073.59 395.29 54483.12 88888.00 2015-12-15 16:53:11.905 349 11073.59 395.38 54483.12 88888.00 2015-12-15 16:53:12.405 349 11073.51 395.45 54483.09 88888.00 2015-12-15 16:53:12.905 349 11073.44 395.50 54482.90 88888.00 2015-12-15 16:53:13.405 349 11073.36 395.52 54482.76 88888.00 2015-12-15 16:53:13.905 349 11073.23 395.56 54482.56 88888.00 2015-12-15 16:53:14.405 349 11073.12 395.59 54482.40 88888.00 2015-12-15 16:53:14.905 349 11073.02 395.61 54482.33 88888.00 2015-12-15 16:53:15.405 349 11072.90 395.56 54482.11 88888.00 2015-12-15 16:53:15.905 349 11072.76 395.53 54481.97 88888.00 2015-12-15 16:53:16.405 349 11072.65 395.53 54481.90 88888.00 2015-12-15 16:53:16.905 349 11072.60 395.53 54481.81 88888.00 2015-12-15 16:53:17.405 349 11072.54 395.41 54481.71 88888.00 2015-12-15 16:53:17.905 349 11072.43 395.33 54481.71 88888.00 2015-12-15 16:53:18.405 349 11072.39 395.26 54481.66 88888.00 2015-12-15 16:53:18.905 349 11072.38 395.21 54481.58 88888.00 2015-12-15 16:53:19.405 349 11072.36 395.18 54481.53 88888.00 2015-12-15 16:53:19.905 349 11072.39 395.15 54481.58 88888.00 2015-12-15 16:53:20.405 349 11072.48 395.03 54481.53 88888.00 2015-12-15 16:53:20.905 349 11072.50 395.04 54481.36 88888.00 2015-12-15 16:53:21.405 349 11072.58 395.07 54481.29 88888.00 2015-12-15 16:53:21.905 349 11072.67 395.05 54481.28 88888.00 2015-12-15 16:53:22.405 349 11072.65 395.11 54481.17 88888.00 2015-12-15 16:53:22.905 349 11072.70 395.10 54481.05 88888.00 2015-12-15 16:53:23.405 349 11072.70 395.15 54480.97 88888.00 2015-12-15 16:53:23.905 349 11072.70 395.16 54480.90 88888.00 2015-12-15 16:53:24.405 349 11072.69 395.19 54480.73 88888.00 2015-12-15 16:53:24.905 349 11072.65 395.21 54480.62 88888.00 2015-12-15 16:53:25.405 349 11072.63 395.27 54480.59 88888.00 2015-12-15 16:53:25.905 349 11072.60 395.29 54480.58 88888.00 2015-12-15 16:53:26.405 349 11072.55 395.34 54480.46 88888.00 2015-12-15 16:53:26.905 349 11072.53 395.32 54480.40 88888.00 2015-12-15 16:53:27.405 349 11072.54 395.29 54480.33 88888.00 2015-12-15 16:53:27.905 349 11072.59 395.33 54480.24 88888.00 2015-12-15 16:53:28.405 349 11072.59 395.30 54480.03 88888.00 2015-12-15 16:53:28.905 349 11072.54 395.36 54480.01 88888.00 2015-12-15 16:53:29.405 349 11072.59 395.37 54479.86 88888.00 2015-12-15 16:53:29.905 349 11072.57 395.42 54479.74 88888.00 2015-12-15 16:53:30.405 349 11072.54 395.44 54479.70 88888.00 2015-12-15 16:53:30.905 349 11072.52 395.38 54479.61 88888.00 2015-12-15 16:53:31.405 349 11072.57 395.42 54479.48 88888.00 2015-12-15 16:53:31.905 349 11072.59 395.44 54479.44 88888.00 2015-12-15 16:53:32.405 349 11072.57 395.45 54479.26 88888.00 2015-12-15 16:53:32.905 349 11072.55 395.50 54479.12 88888.00 2015-12-15 16:53:33.405 349 11072.50 395.49 54479.04 88888.00 2015-12-15 16:53:33.905 349 11072.52 395.49 54478.93 88888.00 2015-12-15 16:53:34.405 349 11072.54 395.47 54478.87 88888.00 2015-12-15 16:53:34.905 349 11072.57 395.53 54478.70 88888.00 2015-12-15 16:53:35.405 349 11072.49 395.61 54478.55 88888.00 2015-12-15 16:53:35.905 349 11072.34 395.61 54478.49 88888.00 2015-12-15 16:53:36.405 349 11072.24 395.55 54478.42 88888.00 2015-12-15 16:53:36.905 349 11072.20 395.59 54478.35 88888.00 2015-12-15 16:53:37.405 349 11072.12 395.56 54478.27 88888.00 2015-12-15 16:53:37.905 349 11071.98 395.59 54478.14 88888.00 2015-12-15 16:53:38.405 349 11071.90 395.54 54478.07 88888.00 2015-12-15 16:53:38.905 349 11071.87 395.64 54477.99 88888.00 2015-12-15 16:53:39.405 349 11071.82 395.63 54477.90 88888.00 2015-12-15 16:53:39.905 349 11071.80 395.63 54477.78 88888.00 2015-12-15 16:53:40.405 349 11071.76 395.62 54477.76 88888.00 2015-12-15 16:53:40.905 349 11071.71 395.62 54477.82 88888.00 2015-12-15 16:53:41.405 349 11071.68 395.63 54477.72 88888.00 2015-12-15 16:53:41.905 349 11071.60 395.74 54477.51 88888.00 2015-12-15 16:53:42.405 349 11071.58 395.78 54477.43 88888.00 2015-12-15 16:53:42.905 349 11071.50 395.83 54477.24 88888.00 2015-12-15 16:53:43.405 349 11071.35 395.84 54477.21 88888.00 2015-12-15 16:53:43.905 349 11071.28 395.95 54477.19 88888.00 2015-12-15 16:53:44.405 349 11071.22 396.01 54477.05 88888.00 2015-12-15 16:53:44.905 349 11071.12 396.08 54476.98 88888.00 2015-12-15 16:53:45.405 349 11071.01 396.17 54476.88 88888.00 2015-12-15 16:53:45.905 349 11071.02 396.17 54476.71 88888.00 2015-12-15 16:53:46.405 349 11070.97 396.25 54476.61 88888.00 2015-12-15 16:53:46.905 349 11070.91 396.31 54476.49 88888.00 2015-12-15 16:53:47.405 349 11070.87 396.29 54476.41 88888.00 2015-12-15 16:53:47.905 349 11070.90 396.23 54476.31 88888.00 2015-12-15 16:53:48.405 349 11071.01 396.18 54476.11 88888.00 2015-12-15 16:53:48.905 349 11071.12 396.05 54475.92 88888.00 2015-12-15 16:53:49.405 349 11071.30 395.92 54475.73 88888.00 2015-12-15 16:53:49.905 349 11071.45 395.80 54475.57 88888.00 2015-12-15 16:53:50.405 349 11071.47 395.71 54475.50 88888.00 2015-12-15 16:53:50.905 349 11071.49 395.60 54475.24 88888.00 2015-12-15 16:53:51.405 349 11071.50 395.60 54475.04 88888.00 2015-12-15 16:53:51.905 349 11071.61 395.55 54474.87 88888.00 2015-12-15 16:53:52.405 349 11071.70 395.59 54474.70 88888.00 2015-12-15 16:53:52.905 349 11071.68 395.59 54474.44 88888.00 2015-12-15 16:53:53.405 349 11071.65 395.59 54474.21 88888.00 2015-12-15 16:53:53.905 349 11071.49 395.53 54474.10 88888.00 2015-12-15 16:53:54.405 349 11071.19 395.39 54473.97 88888.00 2015-12-15 16:53:54.905 349 11070.98 395.21 54473.95 88888.00 2015-12-15 16:53:55.405 349 11071.11 395.04 54473.98 88888.00 2015-12-15 16:53:55.905 349 11071.29 394.71 54473.97 88888.00 2015-12-15 16:53:56.405 349 11071.39 394.46 54473.89 88888.00 2015-12-15 16:53:56.905 349 11071.39 394.48 54473.99 88888.00 2015-12-15 16:53:57.405 349 11071.53 394.50 54474.17 88888.00 2015-12-15 16:53:57.905 349 11071.58 394.49 54474.19 88888.00 2015-12-15 16:53:58.405 349 11071.60 394.50 54474.07 88888.00 2015-12-15 16:53:58.905 349 11071.64 394.56 54473.90 88888.00 2015-12-15 16:53:59.405 349 11071.68 394.67 54473.88 88888.00 2015-12-15 16:53:59.905 349 11071.70 394.77 54473.77 88888.00 2015-12-15 16:54:00.405 349 11071.74 394.88 54473.46 88888.00 2015-12-15 16:54:00.905 349 11071.79 395.01 54473.01 88888.00 2015-12-15 16:54:01.405 349 11071.94 395.11 54472.95 88888.00 2015-12-15 16:54:01.905 349 11072.10 395.22 54472.87 88888.00 2015-12-15 16:54:02.405 349 11072.24 395.46 54472.83 88888.00 2015-12-15 16:54:02.905 349 11072.43 395.64 54472.72 88888.00 2015-12-15 16:54:03.405 349 11072.58 395.70 54472.61 88888.00 2015-12-15 16:54:03.905 349 11072.60 395.79 54472.46 88888.00 2015-12-15 16:54:04.405 349 11072.67 395.92 54472.42 88888.00 2015-12-15 16:54:04.905 349 11072.71 396.05 54472.32 88888.00 2015-12-15 16:54:05.405 349 11072.68 396.18 54472.23 88888.00 2015-12-15 16:54:05.905 349 11072.58 396.26 54472.20 88888.00 2015-12-15 16:54:06.405 349 11072.48 396.42 54472.04 88888.00 2015-12-15 16:54:06.905 349 11072.42 396.62 54471.93 88888.00 2015-12-15 16:54:07.406 349 11072.44 396.65 54471.84 88888.00 2015-12-15 16:54:07.906 349 11072.50 396.77 54471.80 88888.00 2015-12-15 16:54:08.406 349 11072.59 396.81 54471.72 88888.00 2015-12-15 16:54:08.906 349 11072.67 396.91 54471.62 88888.00 2015-12-15 16:54:09.406 349 11072.78 396.99 54471.55 88888.00 2015-12-15 16:54:09.906 349 11072.95 397.02 54471.45 88888.00 2015-12-15 16:54:10.406 349 11072.96 397.12 54471.32 88888.00 2015-12-15 16:54:10.906 349 11072.99 397.22 54471.10 88888.00 2015-12-15 16:54:11.406 349 11073.07 397.36 54470.92 88888.00 2015-12-15 16:54:11.906 349 11073.18 397.54 54470.82 88888.00 2015-12-15 16:54:12.406 349 11073.28 397.56 54470.90 88888.00 2015-12-15 16:54:12.906 349 11073.33 397.49 54470.82 88888.00 2015-12-15 16:54:13.406 349 11073.41 397.44 54470.67 88888.00 2015-12-15 16:54:13.906 349 11073.58 397.43 54470.66 88888.00 2015-12-15 16:54:14.406 349 11073.78 397.38 54470.49 88888.00 2015-12-15 16:54:14.906 349 11073.80 397.36 54470.30 88888.00 2015-12-15 16:54:15.406 349 11073.82 397.35 54470.19 88888.00 2015-12-15 16:54:15.906 349 11073.93 397.38 54470.09 88888.00 2015-12-15 16:54:16.406 349 11074.11 397.43 54469.94 88888.00 2015-12-15 16:54:16.906 349 11074.21 397.47 54469.82 88888.00 2015-12-15 16:54:17.406 349 11074.24 397.49 54469.69 88888.00 2015-12-15 16:54:17.906 349 11074.36 397.48 54469.53 88888.00 2015-12-15 16:54:18.406 349 11074.45 397.52 54469.45 88888.00 2015-12-15 16:54:18.906 349 11074.52 397.54 54469.31 88888.00 2015-12-15 16:54:19.406 349 11074.64 397.56 54469.10 88888.00 2015-12-15 16:54:19.906 349 11074.72 397.62 54468.97 88888.00 2015-12-15 16:54:20.406 349 11074.82 397.58 54468.84 88888.00 2015-12-15 16:54:20.906 349 11074.90 397.50 54468.71 88888.00 2015-12-15 16:54:21.406 349 11074.95 397.60 54468.54 88888.00 2015-12-15 16:54:21.906 349 11075.05 397.61 54468.45 88888.00 2015-12-15 16:54:22.406 349 11075.11 397.61 54468.40 88888.00 2015-12-15 16:54:22.906 349 11075.20 397.61 54468.24 88888.00 2015-12-15 16:54:23.406 349 11075.32 397.67 54468.12 88888.00 2015-12-15 16:54:23.906 349 11075.50 397.74 54468.14 88888.00 2015-12-15 16:54:24.406 349 11075.60 397.84 54468.08 88888.00 2015-12-15 16:54:24.906 349 11075.63 397.89 54467.92 88888.00 2015-12-15 16:54:25.406 349 11075.71 397.94 54467.76 88888.00 2015-12-15 16:54:25.906 349 11075.83 397.90 54467.70 88888.00 2015-12-15 16:54:26.406 349 11075.95 397.87 54467.69 88888.00 2015-12-15 16:54:26.906 349 11076.14 397.96 54467.78 88888.00 2015-12-15 16:54:27.406 349 11076.26 397.97 54467.93 88888.00 2015-12-15 16:54:27.906 349 11076.45 398.19 54468.13 88888.00 2015-12-15 16:54:28.406 349 11076.67 398.31 54468.38 88888.00 2015-12-15 16:54:28.906 349 11076.86 398.47 54468.74 88888.00 2015-12-15 16:54:29.406 349 11077.05 398.60 54469.19 88888.00 2015-12-15 16:54:29.906 349 11077.28 398.82 54469.56 88888.00 2015-12-15 16:54:30.406 349 11077.46 398.96 54469.82 88888.00 2015-12-15 16:54:30.906 349 11077.69 399.12 54470.00 88888.00 2015-12-15 16:54:31.406 349 11077.82 399.35 54470.22 88888.00 2015-12-15 16:54:31.906 349 11077.90 399.56 54470.37 88888.00 2015-12-15 16:54:32.406 349 11077.97 399.74 54470.56 88888.00 2015-12-15 16:54:32.906 349 11078.12 399.99 54470.67 88888.00 2015-12-15 16:54:33.406 349 11078.30 400.19 54470.74 88888.00 2015-12-15 16:54:33.906 349 11078.48 400.32 54470.76 88888.00 2015-12-15 16:54:34.406 349 11078.58 400.45 54470.89 88888.00 2015-12-15 16:54:34.906 349 11078.67 400.57 54470.94 88888.00 2015-12-15 16:54:35.406 349 11078.84 400.73 54471.01 88888.00 2015-12-15 16:54:35.906 349 11079.07 400.87 54470.97 88888.00 2015-12-15 16:54:36.406 349 11079.21 401.00 54470.89 88888.00 2015-12-15 16:54:36.906 349 11079.29 401.09 54470.91 88888.00 2015-12-15 16:54:37.406 349 11079.42 401.25 54470.89 88888.00 2015-12-15 16:54:37.906 349 11079.54 401.30 54470.98 88888.00 2015-12-15 16:54:38.406 349 11079.64 401.35 54471.07 88888.00 2015-12-15 16:54:38.906 349 11079.84 401.45 54471.07 88888.00 2015-12-15 16:54:39.406 349 11079.94 401.60 54471.15 88888.00 2015-12-15 16:54:39.906 349 11080.01 401.66 54471.23 88888.00 2015-12-15 16:54:40.406 349 11080.11 401.72 54471.25 88888.00 2015-12-15 16:54:40.906 349 11080.27 401.78 54471.17 88888.00 2015-12-15 16:54:41.406 349 11080.31 401.80 54471.20 88888.00 2015-12-15 16:54:41.906 349 11080.38 401.72 54471.12 88888.00 2015-12-15 16:54:42.406 349 11080.46 401.81 54471.02 88888.00 2015-12-15 16:54:42.906 349 11080.54 401.88 54471.01 88888.00 2015-12-15 16:54:43.406 349 11080.55 402.01 54471.07 88888.00 2015-12-15 16:54:43.906 349 11080.55 402.10 54470.98 88888.00 2015-12-15 16:54:44.406 349 11080.69 402.20 54470.89 88888.00 2015-12-15 16:54:44.906 349 11080.81 402.39 54470.82 88888.00 2015-12-15 16:54:45.406 349 11080.94 402.56 54470.80 88888.00 2015-12-15 16:54:45.906 349 11081.07 402.67 54470.80 88888.00 2015-12-15 16:54:46.406 349 11081.27 402.65 54470.81 88888.00 2015-12-15 16:54:46.906 349 11081.46 402.70 54470.79 88888.00 2015-12-15 16:54:47.406 349 11081.57 402.76 54470.80 88888.00 2015-12-15 16:54:47.906 349 11081.68 402.75 54470.89 88888.00 2015-12-15 16:54:48.406 349 11081.84 402.77 54470.89 88888.00 2015-12-15 16:54:48.906 349 11081.99 402.79 54470.89 88888.00 2015-12-15 16:54:49.406 349 11082.12 402.85 54470.88 88888.00 2015-12-15 16:54:49.906 349 11082.30 402.84 54470.89 88888.00 2015-12-15 16:54:50.406 349 11082.42 402.84 54470.90 88888.00 2015-12-15 16:54:50.906 349 11082.56 402.90 54470.89 88888.00 2015-12-15 16:54:51.406 349 11082.72 402.89 54470.84 88888.00 2015-12-15 16:54:51.906 349 11082.88 402.94 54470.81 88888.00 2015-12-15 16:54:52.406 349 11083.03 402.96 54470.72 88888.00 2015-12-15 16:54:52.906 349 11083.18 402.98 54470.66 88888.00 2015-12-15 16:54:53.406 349 11083.25 402.98 54470.59 88888.00 2015-12-15 16:54:53.906 349 11083.32 403.02 54470.62 88888.00 2015-12-15 16:54:54.406 349 11083.50 403.11 54470.54 88888.00 2015-12-15 16:54:54.906 349 11083.58 403.07 54470.41 88888.00 2015-12-15 16:54:55.406 349 11083.74 403.18 54470.35 88888.00 2015-12-15 16:54:55.906 349 11083.92 403.29 54470.11 88888.00 2015-12-15 16:54:56.406 349 11084.05 403.32 54469.97 88888.00 2015-12-15 16:54:56.906 349 11084.17 403.38 54469.77 88888.00 2015-12-15 16:54:57.406 349 11084.33 403.41 54469.53 88888.00 2015-12-15 16:54:57.906 349 11084.52 403.46 54469.49 88888.00 2015-12-15 16:54:58.406 349 11084.71 403.53 54469.38 88888.00 2015-12-15 16:54:58.906 349 11084.85 403.56 54469.34 88888.00 2015-12-15 16:54:59.406 349 11085.04 403.58 54469.27 88888.00 2015-12-15 16:54:59.906 349 11085.28 403.60 54469.32 88888.00 2015-12-15 16:55:00.406 349 11085.45 403.50 54469.43 88888.00 2015-12-15 16:55:00.906 349 11085.66 403.41 54469.52 88888.00 2015-12-15 16:55:01.406 349 11085.86 403.39 54469.60 88888.00 2015-12-15 16:55:01.906 349 11086.00 403.43 54469.75 88888.00 2015-12-15 16:55:02.406 349 11086.19 403.43 54469.84 88888.00 2015-12-15 16:55:02.906 349 11086.37 403.45 54469.95 88888.00 2015-12-15 16:55:03.406 349 11086.53 403.48 54470.04 88888.00 2015-12-15 16:55:03.906 349 11086.70 403.53 54470.14 88888.00 2015-12-15 16:55:04.406 349 11086.90 403.46 54470.17 88888.00 2015-12-15 16:55:04.906 349 11087.02 403.57 54470.26 88888.00 2015-12-15 16:55:05.406 349 11087.13 403.75 54470.37 88888.00 2015-12-15 16:55:05.906 349 11087.26 403.82 54470.39 88888.00 2015-12-15 16:55:06.406 349 11087.47 403.85 54470.42 88888.00 2015-12-15 16:55:06.906 349 11087.63 403.87 54470.53 88888.00 2015-12-15 16:55:07.406 349 11087.81 403.91 54470.54 88888.00 2015-12-15 16:55:07.906 349 11087.96 404.05 54470.62 88888.00 2015-12-15 16:55:08.406 349 11088.12 404.08 54470.71 88888.00 2015-12-15 16:55:08.906 349 11088.39 404.08 54470.76 88888.00 2015-12-15 16:55:09.406 349 11088.59 404.17 54470.79 88888.00 2015-12-15 16:55:09.906 349 11088.79 404.29 54470.82 88888.00 2015-12-15 16:55:10.406 349 11088.94 404.34 54470.83 88888.00 2015-12-15 16:55:10.906 349 11089.07 404.47 54470.77 88888.00 2015-12-15 16:55:11.406 349 11089.23 404.57 54470.77 88888.00 2015-12-15 16:55:11.906 349 11089.42 404.72 54470.74 88888.00 2015-12-15 16:55:12.406 349 11089.61 404.75 54470.88 88888.00 2015-12-15 16:55:12.906 349 11089.79 404.87 54470.87 88888.00 2015-12-15 16:55:13.406 349 11089.93 404.88 54470.89 88888.00 2015-12-15 16:55:13.906 349 11090.09 404.97 54470.93 88888.00 2015-12-15 16:55:14.406 349 11090.24 405.08 54471.07 88888.00 2015-12-15 16:55:14.906 349 11090.42 405.13 54471.08 88888.00 2015-12-15 16:55:15.406 349 11090.56 405.26 54471.01 88888.00 2015-12-15 16:55:15.906 349 11090.73 405.33 54471.00 88888.00 2015-12-15 16:55:16.406 349 11090.84 405.47 54470.93 88888.00 2015-12-15 16:55:16.906 349 11091.05 405.60 54470.96 88888.00 2015-12-15 16:55:17.406 349 11091.23 405.76 54471.07 88888.00 2015-12-15 16:55:17.906 349 11091.36 406.01 54471.14 88888.00 2015-12-15 16:55:18.406 349 11091.44 406.23 54471.52 88888.00 2015-12-15 16:55:18.906 349 11091.63 406.41 54471.47 88888.00 2015-12-15 16:55:19.406 349 11091.82 406.60 54471.24 88888.00 2015-12-15 16:55:19.906 349 11091.96 406.87 54471.18 88888.00 2015-12-15 16:55:20.406 349 11092.09 407.12 54471.20 88888.00 2015-12-15 16:55:20.906 349 11092.19 407.30 54471.29 88888.00 2015-12-15 16:55:21.406 349 11092.34 407.46 54471.31 88888.00 2015-12-15 16:55:21.906 349 11092.46 407.61 54471.35 88888.00 2015-12-15 16:55:22.406 349 11092.59 407.75 54471.36 88888.00 2015-12-15 16:55:22.906 349 11092.77 407.91 54471.36 88888.00 2015-12-15 16:55:23.406 349 11092.92 408.00 54471.33 88888.00 2015-12-15 16:55:23.906 349 11093.09 408.12 54471.28 88888.00 2015-12-15 16:55:24.406 349 11093.36 408.27 54471.28 88888.00 2015-12-15 16:55:24.906 349 11093.65 408.44 54471.27 88888.00 2015-12-15 16:55:25.406 349 11093.86 408.59 54471.18 88888.00 2015-12-15 16:55:25.906 349 11094.14 408.69 54471.16 88888.00 2015-12-15 16:55:26.406 349 11094.51 408.75 54471.03 88888.00 2015-12-15 16:55:26.906 349 11094.95 408.73 54471.02 88888.00 2015-12-15 16:55:27.406 349 11095.42 408.59 54470.99 88888.00 2015-12-15 16:55:27.906 349 11095.78 408.42 54471.08 88888.00 2015-12-15 16:55:28.406 349 11096.00 408.18 54471.20 88888.00 2015-12-15 16:55:28.906 349 11096.20 407.97 54471.32 88888.00 2015-12-15 16:55:29.406 349 11096.31 407.82 54471.49 88888.00 2015-12-15 16:55:29.906 349 11096.35 407.74 54471.72 88888.00 2015-12-15 16:55:30.406 349 11096.32 407.80 54471.97 88888.00 2015-12-15 16:55:30.906 349 11096.22 407.89 54472.21 88888.00 2015-12-15 16:55:31.406 349 11096.21 407.95 54472.47 88888.00 2015-12-15 16:55:31.906 349 11096.27 408.19 54472.66 88888.00 2015-12-15 16:55:32.406 349 11096.26 408.43 54472.87 88888.00 2015-12-15 16:55:32.906 349 11096.27 408.53 54472.96 88888.00 2015-12-15 16:55:33.406 349 11096.37 408.69 54472.99 88888.00 2015-12-15 16:55:33.906 349 11096.49 408.87 54473.17 88888.00 2015-12-15 16:55:34.406 349 11096.80 408.95 54473.31 88888.00 2015-12-15 16:55:34.906 349 11097.07 409.02 54473.43 88888.00 2015-12-15 16:55:35.406 349 11097.25 409.11 54473.48 88888.00 2015-12-15 16:55:35.906 349 11097.35 409.17 54473.62 88888.00 2015-12-15 16:55:36.406 349 11097.42 409.22 54473.61 88888.00 2015-12-15 16:55:36.906 349 11097.53 409.31 54473.66 88888.00 2015-12-15 16:55:37.406 349 11097.47 409.36 54473.69 88888.00 2015-12-15 16:55:37.906 349 11097.40 409.41 54473.68 88888.00 2015-12-15 16:55:38.406 349 11097.57 409.55 54473.74 88888.00 2015-12-15 16:55:38.906 349 11097.77 409.58 54473.87 88888.00 2015-12-15 16:55:39.406 349 11097.83 409.71 54473.99 88888.00 2015-12-15 16:55:39.906 349 11097.93 409.83 54474.08 88888.00 2015-12-15 16:55:40.406 349 11098.09 409.94 54474.12 88888.00 2015-12-15 16:55:40.906 349 11098.22 410.10 54474.18 88888.00 2015-12-15 16:55:41.406 349 11098.41 410.25 54474.24 88888.00 2015-12-15 16:55:41.906 349 11098.58 410.30 54474.36 88888.00 2015-12-15 16:55:42.406 349 11098.78 410.36 54474.45 88888.00 2015-12-15 16:55:42.906 349 11098.98 410.39 54474.54 88888.00 2015-12-15 16:55:43.406 349 11099.18 410.40 54474.68 88888.00 2015-12-15 16:55:43.906 349 11099.37 410.40 54474.82 88888.00 2015-12-15 16:55:44.406 349 11099.62 410.41 54474.91 88888.00 2015-12-15 16:55:44.906 349 11099.77 410.46 54475.02 88888.00 2015-12-15 16:55:45.406 349 11099.97 410.46 54475.14 88888.00 2015-12-15 16:55:45.906 349 11100.15 410.49 54475.18 88888.00 2015-12-15 16:55:46.406 349 11100.41 410.49 54475.27 88888.00 2015-12-15 16:55:46.906 349 11100.61 410.51 54475.40 88888.00 2015-12-15 16:55:47.406 349 11100.80 410.57 54475.48 88888.00 2015-12-15 16:55:47.906 349 11100.99 410.57 54475.56 88888.00 2015-12-15 16:55:48.406 349 11101.17 410.59 54475.56 88888.00 2015-12-15 16:55:48.906 349 11101.35 410.59 54475.64 88888.00 2015-12-15 16:55:49.406 349 11101.51 410.62 54475.75 88888.00 2015-12-15 16:55:49.906 349 11101.69 410.71 54475.89 88888.00 2015-12-15 16:55:50.406 349 11101.87 410.71 54476.00 88888.00 2015-12-15 16:55:50.906 349 11102.05 410.74 54476.07 88888.00 2015-12-15 16:55:51.406 349 11102.18 410.76 54476.11 88888.00 2015-12-15 16:55:51.906 349 11102.39 410.75 54476.14 88888.00 2015-12-15 16:55:52.406 349 11102.53 410.78 54476.24 88888.00 2015-12-15 16:55:52.906 349 11102.66 410.74 54476.33 88888.00 2015-12-15 16:55:53.406 349 11102.81 410.76 54476.37 88888.00 2015-12-15 16:55:53.906 349 11102.95 410.75 54476.47 88888.00 2015-12-15 16:55:54.406 349 11103.08 410.78 54476.56 88888.00 2015-12-15 16:55:54.906 349 11103.18 410.87 54476.63 88888.00 2015-12-15 16:55:55.406 349 11103.31 410.98 54476.73 88888.00 2015-12-15 16:55:55.906 349 11103.53 411.04 54476.76 88888.00 2015-12-15 16:55:56.406 349 11103.71 411.00 54476.85 88888.00 2015-12-15 16:55:56.906 349 11103.85 411.06 54477.11 88888.00 2015-12-15 16:55:57.406 349 11103.94 411.09 54477.50 88888.00 2015-12-15 16:55:57.906 349 11104.00 411.20 54477.72 88888.00 2015-12-15 16:55:58.406 349 11104.14 411.34 54477.80 88888.00 2015-12-15 16:55:58.906 349 11104.25 411.48 54477.84 88888.00 2015-12-15 16:55:59.406 349 11104.28 411.58 54477.90 88888.00 2015-12-15 16:55:59.906 349 11104.38 411.62 54478.01 88888.00 2015-12-15 16:56:00.406 349 11104.49 411.62 54478.08 88888.00 2015-12-15 16:56:00.906 349 11104.61 411.69 54478.00 88888.00 2015-12-15 16:56:01.406 349 11104.69 411.72 54477.91 88888.00 2015-12-15 16:56:01.906 349 11104.85 411.81 54477.91 88888.00 2015-12-15 16:56:02.406 349 11105.00 411.88 54477.94 88888.00 2015-12-15 16:56:02.906 349 11105.10 411.90 54478.16 88888.00 2015-12-15 16:56:03.406 349 11105.27 411.91 54478.21 88888.00 2015-12-15 16:56:03.906 349 11105.47 411.79 54478.29 88888.00 2015-12-15 16:56:04.406 349 11105.76 411.68 54478.46 88888.00 2015-12-15 16:56:04.906 349 11105.72 411.63 54478.51 88888.00 2015-12-15 16:56:05.406 349 11105.74 411.50 54478.63 88888.00 2015-12-15 16:56:05.906 349 11105.79 411.69 54478.69 88888.00 2015-12-15 16:56:06.406 349 11105.90 411.56 54478.79 88888.00 2015-12-15 16:56:06.906 349 11106.03 411.45 54478.88 88888.00 2015-12-15 16:56:07.406 349 11106.15 411.42 54479.00 88888.00 2015-12-15 16:56:07.906 349 11106.23 411.35 54479.12 88888.00 2015-12-15 16:56:08.406 349 11106.26 411.40 54479.33 88888.00 2015-12-15 16:56:08.906 349 11106.30 411.48 54479.41 88888.00 2015-12-15 16:56:09.406 349 11106.42 411.48 54479.49 88888.00 2015-12-15 16:56:09.906 349 11106.50 411.57 54479.58 88888.00 2015-12-15 16:56:10.406 349 11106.58 411.76 54479.91 88888.00 2015-12-15 16:56:10.906 349 11106.73 412.06 54480.26 88888.00 2015-12-15 16:56:11.406 349 11106.93 412.44 54480.68 88888.00 2015-12-15 16:56:11.906 349 11106.99 412.74 54480.91 88888.00 2015-12-15 16:56:12.406 349 11107.07 412.92 54481.26 88888.00 2015-12-15 16:56:12.906 349 11107.18 413.04 54481.61 88888.00 2015-12-15 16:56:13.406 349 11107.29 413.14 54482.02 88888.00 2015-12-15 16:56:13.906 349 11107.45 413.20 54482.42 88888.00 2015-12-15 16:56:14.406 349 11107.73 413.45 54482.80 88888.00 2015-12-15 16:56:14.906 349 11107.89 413.80 54483.24 88888.00 2015-12-15 16:56:15.406 349 11107.97 414.08 54483.51 88888.00 2015-12-15 16:56:15.906 349 11107.99 414.29 54483.80 88888.00 2015-12-15 16:56:16.406 349 11107.91 414.45 54484.10 88888.00 2015-12-15 16:56:16.906 349 11107.91 414.58 54484.26 88888.00 2015-12-15 16:56:17.406 349 11107.96 414.66 54484.43 88888.00 2015-12-15 16:56:17.906 349 11107.94 414.70 54484.52 88888.00 2015-12-15 16:56:18.406 349 11107.93 414.81 54484.61 88888.00 2015-12-15 16:56:18.906 349 11108.02 414.84 54484.79 88888.00 2015-12-15 16:56:19.406 349 11108.09 414.88 54484.91 88888.00 2015-12-15 16:56:19.906 349 11108.13 414.93 54484.89 88888.00 2015-12-15 16:56:20.406 349 11108.09 415.06 54485.06 88888.00 2015-12-15 16:56:20.906 349 11108.17 415.17 54485.19 88888.00 2015-12-15 16:56:21.406 349 11108.20 415.28 54485.24 88888.00 2015-12-15 16:56:21.906 349 11108.15 415.43 54485.28 88888.00 2015-12-15 16:56:22.406 349 11108.09 415.55 54485.42 88888.00 2015-12-15 16:56:22.906 349 11108.10 415.65 54485.59 88888.00 2015-12-15 16:56:23.406 349 11108.19 415.73 54485.79 88888.00 2015-12-15 16:56:23.906 349 11108.24 415.72 54485.96 88888.00 2015-12-15 16:56:24.406 349 11108.29 415.71 54486.14 88888.00 2015-12-15 16:56:24.906 349 11108.35 415.65 54486.33 88888.00 2015-12-15 16:56:25.406 349 11108.41 415.55 54486.44 88888.00 2015-12-15 16:56:25.906 349 11108.53 415.48 54486.55 88888.00 2015-12-15 16:56:26.406 349 11108.70 415.46 54486.73 88888.00 2015-12-15 16:56:26.906 349 11108.81 415.37 54486.99 88888.00 2015-12-15 16:56:27.406 349 11108.88 415.39 54487.11 88888.00 2015-12-15 16:56:27.906 349 11108.96 415.44 54487.25 88888.00 2015-12-15 16:56:28.406 349 11109.04 415.42 54487.48 88888.00 2015-12-15 16:56:28.906 349 11109.14 415.44 54487.59 88888.00 2015-12-15 16:56:29.406 349 11109.24 415.43 54487.74 88888.00 2015-12-15 16:56:29.906 349 11109.35 415.38 54487.86 88888.00 2015-12-15 16:56:30.406 349 11109.51 415.39 54487.99 88888.00 2015-12-15 16:56:30.906 349 11109.54 415.39 54488.14 88888.00 2015-12-15 16:56:31.406 349 11109.61 415.44 54488.26 88888.00 2015-12-15 16:56:31.906 349 11109.65 415.53 54488.39 88888.00 2015-12-15 16:56:32.406 349 11109.65 415.52 54488.57 88888.00 2015-12-15 16:56:32.906 349 11109.71 415.49 54488.71 88888.00 2015-12-15 16:56:33.406 349 11109.74 415.49 54488.81 88888.00 2015-12-15 16:56:33.906 349 11109.84 415.53 54488.93 88888.00 2015-12-15 16:56:34.406 349 11109.85 415.49 54489.06 88888.00 2015-12-15 16:56:34.906 349 11109.84 415.47 54489.16 88888.00 2015-12-15 16:56:35.406 349 11109.87 415.45 54489.24 88888.00 2015-12-15 16:56:35.906 349 11109.93 415.45 54489.35 88888.00 2015-12-15 16:56:36.406 349 11109.93 415.48 54489.43 88888.00 2015-12-15 16:56:36.906 349 11109.87 415.55 54489.50 88888.00 2015-12-15 16:56:37.406 349 11109.90 415.57 54489.58 88888.00 2015-12-15 16:56:37.906 349 11109.86 415.51 54489.68 88888.00 2015-12-15 16:56:38.406 349 11109.82 415.48 54489.74 88888.00 2015-12-15 16:56:38.906 349 11109.77 415.48 54489.83 88888.00 2015-12-15 16:56:39.406 349 11109.80 415.45 54489.92 88888.00 2015-12-15 16:56:39.906 349 11109.74 415.43 54490.01 88888.00 2015-12-15 16:56:40.406 349 11109.66 415.51 54490.09 88888.00 2015-12-15 16:56:40.906 349 11109.55 415.47 54490.15 88888.00 2015-12-15 16:56:41.406 349 11109.45 415.46 54490.22 88888.00 2015-12-15 16:56:41.906 349 11109.42 415.42 54490.33 88888.00 2015-12-15 16:56:42.406 349 11109.33 415.38 54490.38 88888.00 2015-12-15 16:56:42.906 349 11109.24 415.35 54490.55 88888.00 2015-12-15 16:56:43.406 349 11109.27 415.46 54490.72 88888.00 2015-12-15 16:56:43.906 349 11109.27 415.56 54490.92 88888.00 2015-12-15 16:56:44.406 349 11109.24 415.65 54491.10 88888.00 2015-12-15 16:56:44.906 349 11109.24 415.71 54491.31 88888.00 2015-12-15 16:56:45.406 349 11109.28 415.83 54491.44 88888.00 2015-12-15 16:56:45.906 349 11109.28 416.06 54491.62 88888.00 2015-12-15 16:56:46.406 349 11109.32 416.24 54491.84 88888.00 2015-12-15 16:56:46.906 349 11109.46 416.37 54491.89 88888.00 2015-12-15 16:56:47.406 349 11109.58 416.50 54492.02 88888.00 2015-12-15 16:56:47.906 349 11109.75 416.65 54492.21 88888.00 2015-12-15 16:56:48.406 349 11109.87 416.73 54492.38 88888.00 2015-12-15 16:56:48.906 349 11109.97 416.76 54492.49 88888.00 2015-12-15 16:56:49.406 349 11110.12 416.74 54492.70 88888.00 2015-12-15 16:56:49.906 349 11110.22 416.73 54492.68 88888.00 2015-12-15 16:56:50.406 349 11110.32 416.67 54492.81 88888.00 2015-12-15 16:56:50.906 349 11110.37 416.57 54492.92 88888.00 2015-12-15 16:56:51.406 349 11110.47 416.54 54493.02 88888.00 2015-12-15 16:56:51.906 349 11110.50 416.47 54493.10 88888.00 2015-12-15 16:56:52.406 349 11110.53 416.40 54493.22 88888.00 2015-12-15 16:56:52.906 349 11110.53 416.35 54493.34 88888.00 2015-12-15 16:56:53.406 349 11110.53 416.22 54493.38 88888.00 2015-12-15 16:56:53.906 349 11110.54 416.14 54493.40 88888.00 2015-12-15 16:56:54.406 349 11110.58 416.10 54493.43 88888.00 2015-12-15 16:56:54.906 349 11110.60 416.05 54493.52 88888.00 2015-12-15 16:56:55.406 349 11110.73 415.97 54493.59 88888.00 2015-12-15 16:56:55.906 349 11110.84 415.96 54493.57 88888.00 2015-12-15 16:56:56.406 349 11110.90 415.98 54493.60 88888.00 2015-12-15 16:56:56.906 349 11111.02 415.98 54493.61 88888.00 2015-12-15 16:56:57.406 349 11111.10 416.03 54493.66 88888.00 2015-12-15 16:56:57.906 349 11111.15 416.12 54493.75 88888.00 2015-12-15 16:56:58.406 349 11111.18 416.19 54493.84 88888.00 2015-12-15 16:56:58.906 349 11111.11 416.25 54494.04 88888.00 2015-12-15 16:56:59.406 349 11111.02 416.37 54494.21 88888.00 2015-12-15 16:56:59.906 349 11111.01 416.29 54494.32 88888.00 2015-12-15 16:57:00.406 349 11111.05 416.25 54494.60 88888.00 2015-12-15 16:57:00.906 349 11111.00 416.20 54494.61 88888.00 2015-12-15 16:57:01.406 349 11111.04 416.18 54494.65 88888.00 2015-12-15 16:57:01.906 349 11111.06 416.21 54494.80 88888.00 2015-12-15 16:57:02.407 349 11111.07 416.23 54494.96 88888.00 2015-12-15 16:57:02.907 349 11111.08 416.19 54495.12 88888.00 2015-12-15 16:57:03.407 349 11111.05 416.13 54495.27 88888.00 2015-12-15 16:57:03.907 349 11111.00 416.08 54495.40 88888.00 2015-12-15 16:57:04.407 349 11111.00 416.07 54495.56 88888.00 2015-12-15 16:57:04.907 349 11111.01 416.04 54495.74 88888.00 2015-12-15 16:57:05.407 349 11111.06 415.98 54495.83 88888.00 2015-12-15 16:57:05.907 349 11111.10 415.91 54495.88 88888.00 2015-12-15 16:57:06.407 349 11111.12 415.93 54495.98 88888.00 2015-12-15 16:57:06.907 349 11111.15 415.93 54496.07 88888.00 2015-12-15 16:57:07.407 349 11111.23 415.97 54496.14 88888.00 2015-12-15 16:57:07.907 349 11111.20 415.97 54496.21 88888.00 2015-12-15 16:57:08.407 349 11111.26 415.95 54496.28 88888.00 2015-12-15 16:57:08.907 349 11111.32 415.97 54496.34 88888.00 2015-12-15 16:57:09.407 349 11111.41 415.94 54496.43 88888.00 2015-12-15 16:57:09.907 349 11111.43 415.98 54496.55 88888.00 2015-12-15 16:57:10.407 349 11111.49 416.04 54496.63 88888.00 2015-12-15 16:57:10.907 349 11111.52 416.06 54496.78 88888.00 2015-12-15 16:57:11.407 349 11111.54 416.00 54496.86 88888.00 2015-12-15 16:57:11.907 349 11111.51 416.05 54496.93 88888.00 2015-12-15 16:57:12.407 349 11111.57 416.04 54496.95 88888.00 2015-12-15 16:57:12.907 349 11111.59 416.11 54497.00 88888.00 2015-12-15 16:57:13.407 349 11111.60 416.10 54497.11 88888.00 2015-12-15 16:57:13.907 349 11111.67 416.05 54497.28 88888.00 2015-12-15 16:57:14.407 349 11111.64 416.04 54497.38 88888.00 2015-12-15 16:57:14.907 349 11111.63 416.14 54497.46 88888.00 2015-12-15 16:57:15.407 349 11111.65 416.08 54497.43 88888.00 2015-12-15 16:57:15.907 349 11111.65 416.07 54497.52 88888.00 2015-12-15 16:57:16.407 349 11111.60 415.98 54497.64 88888.00 2015-12-15 16:57:16.907 349 11111.59 415.93 54497.65 88888.00 2015-12-15 16:57:17.407 349 11111.59 415.90 54497.68 88888.00 2015-12-15 16:57:17.907 349 11111.60 415.89 54497.80 88888.00 2015-12-15 16:57:18.407 349 11111.59 415.87 54497.92 88888.00 2015-12-15 16:57:18.907 349 11111.51 415.89 54498.00 88888.00 2015-12-15 16:57:19.407 349 11111.54 415.86 54498.02 88888.00 2015-12-15 16:57:19.907 349 11111.51 415.79 54498.00 88888.00 2015-12-15 16:57:20.407 349 11111.47 415.73 54497.96 88888.00 2015-12-15 16:57:20.907 349 11111.42 415.73 54498.09 88888.00 2015-12-15 16:57:21.407 349 11111.41 415.65 54498.03 88888.00 2015-12-15 16:57:21.907 349 11111.38 415.57 54497.95 88888.00 2015-12-15 16:57:22.407 349 11111.32 415.59 54497.99 88888.00 2015-12-15 16:57:22.907 349 11111.22 415.59 54497.99 88888.00 2015-12-15 16:57:23.407 349 11111.16 415.49 54497.98 88888.00 2015-12-15 16:57:23.907 349 11111.13 415.45 54497.92 88888.00 2015-12-15 16:57:24.407 349 11111.02 415.38 54497.93 88888.00 2015-12-15 16:57:24.907 349 11111.02 415.32 54497.95 88888.00 2015-12-15 16:57:25.407 349 11110.97 415.21 54497.98 88888.00 2015-12-15 16:57:25.907 349 11110.87 415.13 54498.04 88888.00 2015-12-15 16:57:26.407 349 11110.81 414.98 54498.03 88888.00 2015-12-15 16:57:26.907 349 11110.81 414.87 54498.02 88888.00 2015-12-15 16:57:27.407 349 11110.75 414.75 54498.05 88888.00 2015-12-15 16:57:27.907 349 11110.76 414.70 54498.08 88888.00 2015-12-15 16:57:28.407 349 11110.73 414.64 54498.09 88888.00 2015-12-15 16:57:28.907 349 11110.70 414.55 54498.13 88888.00 2015-12-15 16:57:29.407 349 11110.61 414.45 54498.22 88888.00 2015-12-15 16:57:29.907 349 11110.53 414.34 54498.25 88888.00 2015-12-15 16:57:30.407 349 11110.53 414.24 54498.28 88888.00 2015-12-15 16:57:30.907 349 11110.49 414.11 54498.31 88888.00 2015-12-15 16:57:31.407 349 11110.37 414.07 54498.34 88888.00 2015-12-15 16:57:31.907 349 11110.28 414.11 54498.45 88888.00 2015-12-15 16:57:32.407 349 11110.29 414.01 54498.46 88888.00 2015-12-15 16:57:32.907 349 11110.28 413.94 54498.46 88888.00 2015-12-15 16:57:33.407 349 11110.23 413.85 54498.55 88888.00 2015-12-15 16:57:33.907 349 11110.16 413.74 54498.55 88888.00 2015-12-15 16:57:34.407 349 11110.16 413.70 54498.49 88888.00 2015-12-15 16:57:34.907 349 11110.13 413.69 54498.54 88888.00 2015-12-15 16:57:35.407 349 11110.10 413.66 54498.55 88888.00 2015-12-15 16:57:35.907 349 11110.03 413.68 54498.62 88888.00 2015-12-15 16:57:36.407 349 11109.97 413.69 54498.70 88888.00 2015-12-15 16:57:36.907 349 11109.93 413.73 54498.62 88888.00 2015-12-15 16:57:37.407 349 11109.87 413.74 54498.57 88888.00 2015-12-15 16:57:37.907 349 11109.82 413.69 54498.66 88888.00 2015-12-15 16:57:38.407 349 11109.80 413.71 54498.73 88888.00 2015-12-15 16:57:38.907 349 11109.74 413.73 54498.74 88888.00 2015-12-15 16:57:39.407 349 11109.68 413.70 54498.69 88888.00 2015-12-15 16:57:39.907 349 11109.64 413.68 54498.69 88888.00 2015-12-15 16:57:40.407 349 11109.59 413.70 54498.63 88888.00 2015-12-15 16:57:40.907 349 11109.58 413.67 54498.57 88888.00 2015-12-15 16:57:41.407 349 11109.53 413.63 54498.55 88888.00 2015-12-15 16:57:41.907 349 11109.53 413.66 54498.47 88888.00 2015-12-15 16:57:42.407 349 11109.48 413.62 54498.48 88888.00 2015-12-15 16:57:42.907 349 11109.43 413.61 54498.46 88888.00 2015-12-15 16:57:43.407 349 11109.43 413.59 54498.49 88888.00 2015-12-15 16:57:43.907 349 11109.38 413.59 54498.60 88888.00 2015-12-15 16:57:44.407 349 11109.34 413.60 54498.61 88888.00 2015-12-15 16:57:44.907 349 11109.27 413.63 54498.55 88888.00 2015-12-15 16:57:45.407 349 11109.24 413.57 54498.48 88888.00 2015-12-15 16:57:45.907 349 11109.27 413.57 54498.46 88888.00 2015-12-15 16:57:46.407 349 11109.23 413.57 54498.59 88888.00 2015-12-15 16:57:46.907 349 11109.22 413.49 54498.57 88888.00 2015-12-15 16:57:47.407 349 11109.19 413.46 54498.60 88888.00 2015-12-15 16:57:47.907 349 11109.23 413.44 54498.63 88888.00 2015-12-15 16:57:48.407 349 11109.24 413.37 54498.60 88888.00 2015-12-15 16:57:48.907 349 11109.27 413.33 54498.64 88888.00 2015-12-15 16:57:49.407 349 11109.32 413.35 54498.60 88888.00 2015-12-15 16:57:49.907 349 11109.30 413.35 54498.54 88888.00 2015-12-15 16:57:50.407 349 11109.32 413.32 54498.61 88888.00 2015-12-15 16:57:50.907 349 11109.27 413.26 54498.65 88888.00 2015-12-15 16:57:51.407 349 11109.24 413.24 54498.55 88888.00 2015-12-15 16:57:51.907 349 11109.28 413.26 54498.51 88888.00 2015-12-15 16:57:52.407 349 11109.34 413.24 54498.51 88888.00 2015-12-15 16:57:52.907 349 11109.37 413.20 54498.44 88888.00 2015-12-15 16:57:53.407 349 11109.42 413.21 54498.38 88888.00 2015-12-15 16:57:53.907 349 11109.39 413.21 54498.28 88888.00 2015-12-15 16:57:54.407 349 11109.42 413.20 54498.17 88888.00 2015-12-15 16:57:54.907 349 11109.48 413.32 54498.05 88888.00 2015-12-15 16:57:55.407 349 11109.51 413.33 54498.01 88888.00 2015-12-15 16:57:55.907 349 11109.55 413.32 54497.95 88888.00 2015-12-15 16:57:56.407 349 11109.55 413.34 54497.90 88888.00 2015-12-15 16:57:56.907 349 11109.65 413.44 54497.98 88888.00 2015-12-15 16:57:57.407 349 11109.72 413.49 54497.94 88888.00 2015-12-15 16:57:57.907 349 11109.75 413.50 54497.95 88888.00 2015-12-15 16:57:58.407 349 11109.75 413.52 54497.85 88888.00 2015-12-15 16:57:58.907 349 11109.82 413.57 54497.77 88888.00 2015-12-15 16:57:59.407 349 11109.93 413.50 54497.78 88888.00 2015-12-15 16:57:59.907 349 11110.00 413.58 54497.76 88888.00 2015-12-15 16:58:00.407 349 11110.11 413.66 54497.65 88888.00 2015-12-15 16:58:00.907 349 11110.14 413.68 54497.55 88888.00 2015-12-15 16:58:01.407 349 11110.22 413.67 54497.59 88888.00 2015-12-15 16:58:01.907 349 11110.33 413.69 54497.52 88888.00 2015-12-15 16:58:02.407 349 11110.36 413.76 54497.51 88888.00 2015-12-15 16:58:02.907 349 11110.48 413.80 54497.49 88888.00 2015-12-15 16:58:03.407 349 11110.61 413.78 54497.42 88888.00 2015-12-15 16:58:03.907 349 11110.69 413.80 54497.38 88888.00 2015-12-15 16:58:04.407 349 11110.78 413.91 54497.47 88888.00 2015-12-15 16:58:04.907 349 11110.83 413.91 54497.45 88888.00 2015-12-15 16:58:05.407 349 11110.96 413.85 54497.51 88888.00 2015-12-15 16:58:05.907 349 11111.00 413.88 54497.68 88888.00 2015-12-15 16:58:06.407 349 11111.06 413.91 54497.87 88888.00 2015-12-15 16:58:06.907 349 11111.13 413.97 54498.01 88888.00 2015-12-15 16:58:07.407 349 11111.20 414.00 54497.91 88888.00 2015-12-15 16:58:07.907 349 11111.28 413.87 54497.82 88888.00 2015-12-15 16:58:08.407 349 11111.28 413.85 54497.78 88888.00 2015-12-15 16:58:08.907 349 11111.25 413.85 54497.81 88888.00 2015-12-15 16:58:09.407 349 11111.21 413.77 54497.72 88888.00 2015-12-15 16:58:09.907 349 11111.25 413.76 54497.32 88888.00 2015-12-15 16:58:10.407 349 11111.18 413.67 54497.23 88888.00 2015-12-15 16:58:10.907 349 11111.20 413.60 54497.22 88888.00 2015-12-15 16:58:11.407 349 11111.21 413.62 54497.25 88888.00 2015-12-15 16:58:11.907 349 11111.12 413.59 54497.37 88888.00 2015-12-15 16:58:12.407 349 11111.01 413.50 54497.42 88888.00 2015-12-15 16:58:12.907 349 11111.02 413.52 54497.47 88888.00 2015-12-15 16:58:13.407 349 11111.00 413.49 54497.56 88888.00 2015-12-15 16:58:13.907 349 11110.89 413.41 54497.55 88888.00 2015-12-15 16:58:14.407 349 11110.80 413.35 54497.57 88888.00 2015-12-15 16:58:14.907 349 11110.79 413.29 54497.66 88888.00 2015-12-15 16:58:15.407 349 11110.68 413.23 54497.76 88888.00 2015-12-15 16:58:15.907 349 11110.58 413.17 54497.80 88888.00 2015-12-15 16:58:16.407 349 11110.52 413.08 54497.85 88888.00 2015-12-15 16:58:16.907 349 11110.42 412.98 54497.82 88888.00 2015-12-15 16:58:17.407 349 11110.33 412.85 54497.87 88888.00 2015-12-15 16:58:17.907 349 11110.26 412.77 54498.01 88888.00 2015-12-15 16:58:18.407 349 11110.24 412.77 54498.05 88888.00 2015-12-15 16:58:18.907 349 11110.23 412.72 54498.04 88888.00 2015-12-15 16:58:19.407 349 11110.17 412.67 54498.07 88888.00 2015-12-15 16:58:19.907 349 11110.12 412.62 54498.08 88888.00 2015-12-15 16:58:20.407 349 11110.13 412.57 54498.17 88888.00 2015-12-15 16:58:20.907 349 11110.13 412.51 54498.25 88888.00 2015-12-15 16:58:21.407 349 11110.13 412.44 54498.30 88888.00 2015-12-15 16:58:21.907 349 11110.13 412.35 54498.28 88888.00 2015-12-15 16:58:22.407 349 11110.14 412.33 54498.25 88888.00 2015-12-15 16:58:22.907 349 11110.12 412.39 54498.24 88888.00 2015-12-15 16:58:23.407 349 11110.08 412.39 54498.18 88888.00 2015-12-15 16:58:23.907 349 11110.10 412.38 54498.13 88888.00 2015-12-15 16:58:24.407 349 11110.06 412.39 54498.13 88888.00 2015-12-15 16:58:24.907 349 11110.07 412.33 54498.17 88888.00 2015-12-15 16:58:25.407 349 11110.16 412.34 54498.08 88888.00 2015-12-15 16:58:25.907 349 11110.18 412.32 54497.95 88888.00 2015-12-15 16:58:26.407 349 11110.18 412.27 54497.89 88888.00 2015-12-15 16:58:26.907 349 11110.21 412.33 54497.92 88888.00 2015-12-15 16:58:27.407 349 11110.22 412.39 54497.93 88888.00 2015-12-15 16:58:27.907 349 11110.24 412.40 54497.91 88888.00 2015-12-15 16:58:28.407 349 11110.24 412.42 54497.89 88888.00 2015-12-15 16:58:28.907 349 11110.32 412.39 54497.92 88888.00 2015-12-15 16:58:29.407 349 11110.36 412.35 54497.86 88888.00 2015-12-15 16:58:29.907 349 11110.37 412.40 54497.85 88888.00 2015-12-15 16:58:30.407 349 11110.34 412.41 54497.86 88888.00 2015-12-15 16:58:30.907 349 11110.38 412.42 54497.80 88888.00 2015-12-15 16:58:31.407 349 11110.39 412.41 54497.80 88888.00 2015-12-15 16:58:31.907 349 11110.40 412.35 54497.80 88888.00 2015-12-15 16:58:32.407 349 11110.39 412.39 54497.77 88888.00 2015-12-15 16:58:32.907 349 11110.42 412.51 54497.82 88888.00 2015-12-15 16:58:33.407 349 11110.42 412.55 54497.66 88888.00 2015-12-15 16:58:33.907 349 11110.39 412.50 54497.65 88888.00 2015-12-15 16:58:34.407 349 11110.36 412.49 54497.64 88888.00 2015-12-15 16:58:34.907 349 11110.33 412.49 54497.65 88888.00 2015-12-15 16:58:35.407 349 11110.34 412.50 54497.70 88888.00 2015-12-15 16:58:35.907 349 11110.36 412.51 54497.58 88888.00 2015-12-15 16:58:36.407 349 11110.33 412.50 54497.49 88888.00 2015-12-15 16:58:36.907 349 11110.39 412.56 54496.95 88888.00 2015-12-15 16:58:37.407 349 11110.37 412.57 54497.21 88888.00 2015-12-15 16:58:37.907 349 11110.26 412.53 54497.46 88888.00 2015-12-15 16:58:38.407 349 11110.23 412.59 54497.52 88888.00 2015-12-15 16:58:38.907 349 11110.22 412.60 54497.50 88888.00 2015-12-15 16:58:39.407 349 11110.17 412.58 54497.51 88888.00 2015-12-15 16:58:39.907 349 11110.17 412.53 54497.41 88888.00 2015-12-15 16:58:40.407 349 11110.16 412.44 54497.37 88888.00 2015-12-15 16:58:40.907 349 11110.14 412.41 54497.28 88888.00 2015-12-15 16:58:41.407 349 11110.11 412.43 54497.25 88888.00 2015-12-15 16:58:41.907 349 11110.13 412.39 54497.21 88888.00 2015-12-15 16:58:42.407 349 11110.11 412.34 54497.17 88888.00 2015-12-15 16:58:42.907 349 11110.12 412.30 54497.08 88888.00 2015-12-15 16:58:43.407 349 11110.10 412.24 54496.98 88888.00 2015-12-15 16:58:43.907 349 11110.10 412.16 54496.97 88888.00 2015-12-15 16:58:44.407 349 11110.11 412.09 54496.84 88888.00 2015-12-15 16:58:44.907 349 11110.21 412.01 54496.70 88888.00 2015-12-15 16:58:45.407 349 11110.28 411.93 54496.55 88888.00 2015-12-15 16:58:45.907 349 11110.38 411.82 54496.42 88888.00 2015-12-15 16:58:46.407 349 11110.59 411.77 54496.27 88888.00 2015-12-15 16:58:46.907 349 11110.79 411.84 54496.12 88888.00 2015-12-15 16:58:47.407 349 11110.95 411.93 54495.94 88888.00 2015-12-15 16:58:47.907 349 11111.08 412.07 54495.76 88888.00 2015-12-15 16:58:48.407 349 11111.04 412.26 54495.65 88888.00 2015-12-15 16:58:48.907 349 11110.94 412.43 54495.49 88888.00 2015-12-15 16:58:49.407 349 11110.78 412.58 54495.35 88888.00 2015-12-15 16:58:49.907 349 11110.66 412.72 54495.35 88888.00 2015-12-15 16:58:50.407 349 11110.55 412.77 54495.26 88888.00 2015-12-15 16:58:50.907 349 11110.43 412.78 54495.15 88888.00 2015-12-15 16:58:51.407 349 11110.37 412.76 54495.13 88888.00 2015-12-15 16:58:51.907 349 11110.27 412.67 54495.06 88888.00 2015-12-15 16:58:52.407 349 11110.24 412.66 54495.01 88888.00 2015-12-15 16:58:52.907 349 11110.22 412.62 54494.92 88888.00 2015-12-15 16:58:53.407 349 11110.18 412.64 54494.92 88888.00 2015-12-15 16:58:53.907 349 11110.16 412.56 54494.78 88888.00 2015-12-15 16:58:54.407 349 11110.21 412.50 54494.71 88888.00 2015-12-15 16:58:54.907 349 11110.29 412.47 54494.63 88888.00 2015-12-15 16:58:55.407 349 11110.28 412.48 54494.52 88888.00 2015-12-15 16:58:55.907 349 11110.36 412.43 54494.36 88888.00 2015-12-15 16:58:56.407 349 11110.47 412.39 54494.23 88888.00 2015-12-15 16:58:56.907 349 11110.54 412.35 54494.08 88888.00 2015-12-15 16:58:57.407 349 11110.58 412.35 54493.96 88888.00 2015-12-15 16:58:57.907 349 11110.64 412.32 54493.73 88888.00 2015-12-15 16:58:58.407 349 11110.64 412.40 54493.52 88888.00 2015-12-15 16:58:58.907 349 11110.70 412.38 54493.30 88888.00 2015-12-15 16:58:59.407 349 11110.71 412.35 54493.00 88888.00 2015-12-15 16:58:59.907 349 11110.75 412.34 54492.72 88888.00 2015-12-15 16:59:00.407 349 11110.84 412.28 54492.47 88888.00 2015-12-15 16:59:00.907 349 11110.84 412.22 54492.17 88888.00 2015-12-15 16:59:01.407 349 11110.84 412.23 54491.89 88888.00 2015-12-15 16:59:01.907 349 11110.87 412.24 54491.51 88888.00 2015-12-15 16:59:02.407 349 11110.81 412.28 54491.19 88888.00 2015-12-15 16:59:02.907 349 11110.79 412.28 54491.05 88888.00 2015-12-15 16:59:03.407 349 11110.84 412.22 54490.74 88888.00 2015-12-15 16:59:03.907 349 11110.91 412.21 54490.36 88888.00 2015-12-15 16:59:04.407 349 11110.94 412.19 54490.09 88888.00 2015-12-15 16:59:04.907 349 11110.89 412.22 54489.89 88888.00 2015-12-15 16:59:05.407 349 11110.90 412.21 54489.61 88888.00 2015-12-15 16:59:05.907 349 11110.92 412.23 54489.40 88888.00 2015-12-15 16:59:06.407 349 11110.91 412.21 54489.15 88888.00 2015-12-15 16:59:06.907 349 11110.92 412.11 54488.73 88888.00 2015-12-15 16:59:07.407 349 11110.95 411.92 54488.42 88888.00 2015-12-15 16:59:07.907 349 11110.96 411.85 54488.10 88888.00 2015-12-15 16:59:08.407 349 11111.06 411.69 54487.82 88888.00 2015-12-15 16:59:08.907 349 11111.18 411.56 54487.41 88888.00 2015-12-15 16:59:09.407 349 11111.31 411.62 54486.99 88888.00 2015-12-15 16:59:09.907 349 11111.43 411.59 54486.64 88888.00 2015-12-15 16:59:10.407 349 11111.59 411.48 54486.40 88888.00 2015-12-15 16:59:10.907 349 11111.64 411.42 54486.21 88888.00 2015-12-15 16:59:11.407 349 11111.65 411.46 54486.20 88888.00 2015-12-15 16:59:11.907 349 11111.65 411.46 54486.23 88888.00 2015-12-15 16:59:12.407 349 11111.73 411.43 54486.20 88888.00 2015-12-15 16:59:12.907 349 11111.86 411.35 54486.27 88888.00 2015-12-15 16:59:13.407 349 11112.01 411.35 54486.46 88888.00 2015-12-15 16:59:13.907 349 11112.15 411.38 54486.73 88888.00 2015-12-15 16:59:14.407 349 11112.30 411.34 54486.99 88888.00 2015-12-15 16:59:14.907 349 11112.47 411.45 54487.23 88888.00 2015-12-15 16:59:15.407 349 11112.66 411.50 54487.43 88888.00 2015-12-15 16:59:15.907 349 11112.77 411.58 54487.64 88888.00 2015-12-15 16:59:16.407 349 11112.70 411.75 54487.87 88888.00 2015-12-15 16:59:16.907 349 11112.59 411.92 54488.03 88888.00 2015-12-15 16:59:17.407 349 11112.47 411.99 54488.27 88888.00 2015-12-15 16:59:17.907 349 11112.44 412.08 54488.43 88888.00 2015-12-15 16:59:18.407 349 11112.47 412.13 54488.46 88888.00 2015-12-15 16:59:18.907 349 11112.42 412.17 54488.90 88888.00 2015-12-15 16:59:19.407 349 11112.35 412.21 54489.17 88888.00 2015-12-15 16:59:19.907 349 11112.40 412.24 54489.43 88888.00 2015-12-15 16:59:20.407 349 11112.41 412.24 54489.61 88888.00 2015-12-15 16:59:20.907 349 11112.30 412.21 54489.73 88888.00 2015-12-15 16:59:21.407 349 11112.26 412.23 54489.92 88888.00 2015-12-15 16:59:21.907 349 11112.28 412.22 54489.91 88888.00 2015-12-15 16:59:22.407 349 11112.22 412.22 54490.03 88888.00 2015-12-15 16:59:22.907 349 11112.22 412.25 54490.14 88888.00 2015-12-15 16:59:23.407 349 11112.17 412.25 54490.19 88888.00 2015-12-15 16:59:23.907 349 11112.20 412.26 54490.24 88888.00 2015-12-15 16:59:24.407 349 11112.25 412.26 54490.19 88888.00 2015-12-15 16:59:24.907 349 11112.21 412.23 54490.26 88888.00 2015-12-15 16:59:25.407 349 11112.14 412.24 54490.31 88888.00 2015-12-15 16:59:25.907 349 11112.14 412.24 54490.33 88888.00 2015-12-15 16:59:26.407 349 11112.16 412.24 54490.28 88888.00 2015-12-15 16:59:26.907 349 11112.17 412.27 54490.22 88888.00 2015-12-15 16:59:27.407 349 11112.11 412.25 54490.19 88888.00 2015-12-15 16:59:27.907 349 11112.10 412.25 54490.17 88888.00 2015-12-15 16:59:28.407 349 11112.09 412.27 54490.12 88888.00 2015-12-15 16:59:28.907 349 11112.11 412.25 54489.94 88888.00 2015-12-15 16:59:29.407 349 11112.11 412.22 54489.71 88888.00 2015-12-15 16:59:29.907 349 11112.11 412.23 54489.59 88888.00 2015-12-15 16:59:30.407 349 11112.26 412.24 54489.38 88888.00 2015-12-15 16:59:30.907 349 11112.43 412.24 54489.30 88888.00 2015-12-15 16:59:31.407 349 11112.61 412.21 54489.15 88888.00 2015-12-15 16:59:31.907 349 11112.75 412.16 54489.03 88888.00 2015-12-15 16:59:32.407 349 11112.93 412.07 54488.95 88888.00 2015-12-15 16:59:32.907 349 11113.16 411.86 54489.04 88888.00 2015-12-15 16:59:33.407 349 11113.37 411.67 54489.12 88888.00 2015-12-15 16:59:33.907 349 11113.52 411.43 54489.10 88888.00 2015-12-15 16:59:34.407 349 11113.59 411.15 54489.21 88888.00 2015-12-15 16:59:34.907 349 11113.55 410.98 54489.27 88888.00 2015-12-15 16:59:35.407 349 11113.43 410.87 54489.30 88888.00 2015-12-15 16:59:35.907 349 11113.32 410.69 54489.41 88888.00 2015-12-15 16:59:36.407 349 11113.29 410.64 54489.47 88888.00 2015-12-15 16:59:36.907 349 11113.14 410.57 54489.62 88888.00 2015-12-15 16:59:37.407 349 11113.03 410.48 54489.79 88888.00 2015-12-15 16:59:37.907 349 11112.89 410.41 54489.87 88888.00 2015-12-15 16:59:38.407 349 11112.79 410.39 54489.96 88888.00 2015-12-15 16:59:38.907 349 11112.68 410.32 54490.03 88888.00 2015-12-15 16:59:39.407 349 11112.61 410.29 54490.03 88888.00 2015-12-15 16:59:39.907 349 11112.47 410.29 54490.01 88888.00 2015-12-15 16:59:40.407 349 11112.40 410.27 54490.01 88888.00 2015-12-15 16:59:40.907 349 11112.36 410.31 54489.96 88888.00 2015-12-15 16:59:41.407 349 11112.27 410.37 54489.89 88888.00 2015-12-15 16:59:41.907 349 11112.22 410.36 54489.96 88888.00 2015-12-15 16:59:42.408 349 11112.12 410.38 54489.92 88888.00 2015-12-15 16:59:42.908 349 11112.06 410.33 54489.86 88888.00 2015-12-15 16:59:43.408 349 11111.99 410.36 54489.84 88888.00 2015-12-15 16:59:43.908 349 11111.86 410.37 54489.80 88888.00 2015-12-15 16:59:44.408 349 11111.81 410.33 54489.82 88888.00 2015-12-15 16:59:44.908 349 11111.78 410.30 54489.85 88888.00 2015-12-15 16:59:45.408 349 11111.75 410.27 54489.78 88888.00 2015-12-15 16:59:45.908 349 11111.72 410.32 54489.61 88888.00 2015-12-15 16:59:46.408 349 11111.67 410.32 54489.58 88888.00 2015-12-15 16:59:46.908 349 11111.62 410.37 54489.59 88888.00 2015-12-15 16:59:47.408 349 11111.52 410.40 54489.54 88888.00 2015-12-15 16:59:47.908 349 11111.39 410.48 54489.36 88888.00 2015-12-15 16:59:48.408 349 11111.36 410.48 54489.33 88888.00 2015-12-15 16:59:48.908 349 11111.42 410.56 54489.31 88888.00 2015-12-15 16:59:49.408 349 11111.49 410.69 54489.42 88888.00 2015-12-15 16:59:49.908 349 11111.49 410.75 54489.38 88888.00 2015-12-15 16:59:50.408 349 11111.53 410.84 54489.30 88888.00 2015-12-15 16:59:50.908 349 11111.58 410.96 54489.24 88888.00 2015-12-15 16:59:51.408 349 11111.64 411.08 54489.21 88888.00 2015-12-15 16:59:51.908 349 11111.70 411.21 54489.16 88888.00 2015-12-15 16:59:52.408 349 11111.76 411.31 54489.17 88888.00 2015-12-15 16:59:52.908 349 11111.88 411.33 54489.15 88888.00 2015-12-15 16:59:53.408 349 11112.01 411.46 54489.06 88888.00 2015-12-15 16:59:53.908 349 11112.11 411.58 54489.09 88888.00 2015-12-15 16:59:54.408 349 11112.20 411.69 54489.12 88888.00 2015-12-15 16:59:54.908 349 11112.36 411.73 54489.06 88888.00 2015-12-15 16:59:55.408 349 11112.53 411.74 54489.01 88888.00 2015-12-15 16:59:55.908 349 11112.69 411.83 54488.99 88888.00 2015-12-15 16:59:56.408 349 11112.82 411.83 54489.01 88888.00 2015-12-15 16:59:56.908 349 11112.91 411.80 54489.05 88888.00 2015-12-15 16:59:57.408 349 11113.00 411.79 54489.12 88888.00 2015-12-15 16:59:57.908 349 11113.15 411.75 54489.18 88888.00 2015-12-15 16:59:58.408 349 11113.21 411.76 54489.18 88888.00 2015-12-15 16:59:58.908 349 11113.26 411.76 54489.12 88888.00 2015-12-15 16:59:59.408 349 11113.34 411.75 54489.07 88888.00 2015-12-15 16:59:59.908 349 11113.37 411.72 54489.10 88888.00 2015-12-15 17:00:00.408 349 11113.40 411.66 54489.07 88888.00 2015-12-15 17:00:00.908 349 11113.34 411.66 54489.03 88888.00 2015-12-15 17:00:01.408 349 11113.40 411.64 54489.03 88888.00 2015-12-15 17:00:01.908 349 11113.37 411.52 54489.03 88888.00 2015-12-15 17:00:02.408 349 11113.34 411.48 54489.04 88888.00 2015-12-15 17:00:02.908 349 11113.29 411.47 54488.98 88888.00 2015-12-15 17:00:03.408 349 11113.25 411.42 54488.82 88888.00 2015-12-15 17:00:03.908 349 11113.21 411.42 54488.81 88888.00 2015-12-15 17:00:04.408 349 11113.17 411.48 54488.89 88888.00 2015-12-15 17:00:04.908 349 11113.11 411.51 54488.91 88888.00 2015-12-15 17:00:05.408 349 11113.09 411.50 54488.83 88888.00 2015-12-15 17:00:05.908 349 11113.03 411.49 54488.82 88888.00 2015-12-15 17:00:06.408 349 11113.03 411.49 54488.83 88888.00 2015-12-15 17:00:06.908 349 11113.00 411.48 54488.88 88888.00 2015-12-15 17:00:07.408 349 11112.91 411.55 54488.80 88888.00 2015-12-15 17:00:07.908 349 11112.83 411.56 54488.84 88888.00 2015-12-15 17:00:08.408 349 11112.80 411.57 54488.77 88888.00 2015-12-15 17:00:08.908 349 11112.68 411.64 54488.73 88888.00 2015-12-15 17:00:09.408 349 11112.62 411.67 54488.75 88888.00 2015-12-15 17:00:09.908 349 11112.66 411.77 54488.81 88888.00 2015-12-15 17:00:10.408 349 11112.68 411.81 54489.00 88888.00 2015-12-15 17:00:10.908 349 11112.73 411.84 54489.03 88888.00 2015-12-15 17:00:11.408 349 11112.69 411.97 54489.19 88888.00 2015-12-15 17:00:11.908 349 11112.67 412.02 54489.25 88888.00 2015-12-15 17:00:12.408 349 11112.78 412.06 54489.31 88888.00 2015-12-15 17:00:12.908 349 11112.80 412.03 54489.33 88888.00 2015-12-15 17:00:13.408 349 11112.88 411.99 54489.31 88888.00 2015-12-15 17:00:13.908 349 11112.90 411.97 54489.26 88888.00 2015-12-15 17:00:14.408 349 11112.96 411.91 54488.96 88888.00 2015-12-15 17:00:14.908 349 11112.94 411.89 54488.78 88888.00 2015-12-15 17:00:15.408 349 11112.99 411.84 54488.83 88888.00 2015-12-15 17:00:15.908 349 11113.00 411.81 54488.80 88888.00 2015-12-15 17:00:16.408 349 11113.05 411.77 54488.80 88888.00 2015-12-15 17:00:16.908 349 11113.05 411.77 54488.83 88888.00 2015-12-15 17:00:17.408 349 11113.01 411.77 54488.83 88888.00 2015-12-15 17:00:17.908 349 11113.05 411.76 54488.88 88888.00 2015-12-15 17:00:18.408 349 11113.05 411.73 54488.90 88888.00 2015-12-15 17:00:18.908 349 11113.03 411.76 54488.89 88888.00 2015-12-15 17:00:19.408 349 11113.03 411.77 54488.92 88888.00 2015-12-15 17:00:19.908 349 11113.03 411.80 54488.92 88888.00 2015-12-15 17:00:20.408 349 11113.01 411.75 54488.89 88888.00 2015-12-15 17:00:20.908 349 11113.03 411.81 54488.92 88888.00 2015-12-15 17:00:21.408 349 11113.08 411.80 54488.80 88888.00 2015-12-15 17:00:21.908 349 11113.04 411.81 54488.71 88888.00 2015-12-15 17:00:22.408 349 11113.10 411.88 54488.64 88888.00 2015-12-15 17:00:22.908 349 11113.15 411.91 54488.63 88888.00 2015-12-15 17:00:23.408 349 11113.08 411.83 54488.59 88888.00 2015-12-15 17:00:23.908 349 11113.10 411.79 54488.54 88888.00 2015-12-15 17:00:24.408 349 11113.10 411.83 54488.39 88888.00 2015-12-15 17:00:24.908 349 11113.11 411.77 54488.33 88888.00 2015-12-15 17:00:25.408 349 11113.13 411.72 54488.26 88888.00 2015-12-15 17:00:25.908 349 11113.14 411.65 54488.07 88888.00 2015-12-15 17:00:26.408 349 11113.20 411.65 54488.01 88888.00 2015-12-15 17:00:26.908 349 11113.27 411.63 54488.00 88888.00 2015-12-15 17:00:27.408 349 11113.34 411.68 54488.00 88888.00 2015-12-15 17:00:27.908 349 11113.40 411.72 54487.94 88888.00 2015-12-15 17:00:28.408 349 11113.47 411.67 54487.85 88888.00 2015-12-15 17:00:28.908 349 11113.50 411.71 54487.75 88888.00 2015-12-15 17:00:29.408 349 11113.50 411.77 54487.78 88888.00 2015-12-15 17:00:29.908 349 11113.53 411.82 54487.78 88888.00 2015-12-15 17:00:30.408 349 11113.55 411.84 54487.70 88888.00 2015-12-15 17:00:30.908 349 11113.57 411.86 54487.61 88888.00 2015-12-15 17:00:31.408 349 11113.57 411.96 54487.61 88888.00 2015-12-15 17:00:31.908 349 11113.50 412.02 54487.58 88888.00 2015-12-15 17:00:32.408 349 11113.42 412.07 54487.56 88888.00 2015-12-15 17:00:32.908 349 11113.32 412.13 54487.56 88888.00 2015-12-15 17:00:33.408 349 11113.25 412.22 54487.48 88888.00 2015-12-15 17:00:33.908 349 11113.30 412.26 54487.41 88888.00 2015-12-15 17:00:34.408 349 11113.31 412.33 54487.35 88888.00 2015-12-15 17:00:34.908 349 11113.27 412.36 54487.34 88888.00 2015-12-15 17:00:35.408 349 11113.32 412.40 54487.32 88888.00 2015-12-15 17:00:35.908 349 11113.26 412.39 54487.37 88888.00 2015-12-15 17:00:36.408 349 11113.22 412.39 54487.45 88888.00 2015-12-15 17:00:36.908 349 11113.29 412.43 54487.39 88888.00 2015-12-15 17:00:37.408 349 11113.26 412.42 54487.38 88888.00 2015-12-15 17:00:37.908 349 11113.26 412.42 54487.34 88888.00 2015-12-15 17:00:38.408 349 11113.21 412.39 54487.30 88888.00 2015-12-15 17:00:38.908 349 11113.21 412.38 54487.23 88888.00 2015-12-15 17:00:39.408 349 11113.26 412.38 54487.29 88888.00 2015-12-15 17:00:39.908 349 11113.29 412.41 54487.26 88888.00 2015-12-15 17:00:40.408 349 11113.34 412.40 54487.20 88888.00 2015-12-15 17:00:40.908 349 11113.50 412.43 54487.13 88888.00 2015-12-15 17:00:41.408 349 11113.58 412.50 54487.03 88888.00 2015-12-15 17:00:41.908 349 11113.69 412.62 54486.99 88888.00 2015-12-15 17:00:42.408 349 11113.76 412.72 54486.95 88888.00 2015-12-15 17:00:42.908 349 11113.79 412.85 54486.87 88888.00 2015-12-15 17:00:43.408 349 11113.79 412.90 54486.88 88888.00 2015-12-15 17:00:43.908 349 11113.83 412.94 54486.87 88888.00 2015-12-15 17:00:44.408 349 11113.79 413.08 54486.89 88888.00 2015-12-15 17:00:44.908 349 11113.82 413.24 54486.91 88888.00 2015-12-15 17:00:45.408 349 11113.95 413.38 54487.03 88888.00 2015-12-15 17:00:45.908 349 11114.09 413.45 54487.06 88888.00 2015-12-15 17:00:46.408 349 11114.16 413.59 54487.07 88888.00 2015-12-15 17:00:46.908 349 11114.32 413.69 54487.11 88888.00 2015-12-15 17:00:47.408 349 11114.44 413.82 54487.19 88888.00 2015-12-15 17:00:47.908 349 11114.56 413.93 54487.22 88888.00 2015-12-15 17:00:48.408 349 11114.70 413.93 54487.30 88888.00 2015-12-15 17:00:48.908 349 11114.78 413.94 54487.28 88888.00 2015-12-15 17:00:49.408 349 11114.91 414.01 54487.26 88888.00 2015-12-15 17:00:49.908 349 11115.02 414.05 54487.26 88888.00 2015-12-15 17:00:50.408 349 11115.18 414.28 54487.31 88888.00 2015-12-15 17:00:50.908 349 11115.50 414.43 54487.29 88888.00 2015-12-15 17:00:51.408 349 11115.82 414.56 54487.25 88888.00 2015-12-15 17:00:51.908 349 11116.08 414.78 54487.24 88888.00 2015-12-15 17:00:52.408 349 11116.35 414.95 54487.29 88888.00 2015-12-15 17:00:52.908 349 11116.65 415.09 54487.32 88888.00 2015-12-15 17:00:53.408 349 11116.93 415.21 54487.32 88888.00 2015-12-15 17:00:53.908 349 11117.09 415.26 54487.23 88888.00 2015-12-15 17:00:54.408 349 11117.26 415.20 54487.16 88888.00 2015-12-15 17:00:54.908 349 11117.40 415.09 54487.11 88888.00 2015-12-15 17:00:55.408 349 11117.49 415.00 54487.04 88888.00 2015-12-15 17:00:55.908 349 11117.59 414.84 54487.02 88888.00 2015-12-15 17:00:56.408 349 11117.59 414.50 54486.86 88888.00 2015-12-15 17:00:56.908 349 11117.47 414.10 54486.78 88888.00 2015-12-15 17:00:57.408 349 11117.11 413.65 54486.81 88888.00 2015-12-15 17:00:57.908 349 11116.60 413.18 54486.80 88888.00 2015-12-15 17:00:58.408 349 11116.02 412.75 54486.75 88888.00 2015-12-15 17:00:58.908 349 11115.35 412.40 54486.70 88888.00 2015-12-15 17:00:59.408 349 11114.66 412.13 54486.59 88888.00 2015-12-15 17:00:59.908 349 11114.05 411.88 54486.34 88888.00 2015-12-15 17:01:00.408 349 11113.19 411.75 54486.32 88888.00 2015-12-15 17:01:00.908 349 11111.88 412.05 54486.28 88888.00 2015-12-15 17:01:01.408 349 11110.57 412.68 54486.20 88888.00 2015-12-15 17:01:01.908 349 11109.65 413.34 54486.24 88888.00 2015-12-15 17:01:02.408 349 11109.14 413.83 54486.42 88888.00 2015-12-15 17:01:02.908 349 11108.83 414.28 54486.53 88888.00 2015-12-15 17:01:03.408 349 11108.44 414.71 54486.54 88888.00 2015-12-15 17:01:03.908 349 11108.02 415.22 54486.50 88888.00 2015-12-15 17:01:04.408 349 11107.62 416.20 54486.42 88888.00 2015-12-15 17:01:04.908 349 11107.28 417.47 54486.38 88888.00 2015-12-15 17:01:05.408 349 11107.29 419.01 54486.34 88888.00 2015-12-15 17:01:05.908 349 11107.77 420.47 54486.24 88888.00 2015-12-15 17:01:06.408 349 11108.57 421.57 54486.18 88888.00 2015-12-15 17:01:06.908 349 11109.61 422.29 54486.25 88888.00 2015-12-15 17:01:07.408 349 11110.79 422.58 54486.24 88888.00 2015-12-15 17:01:07.908 349 11111.93 422.62 54486.19 88888.00 2015-12-15 17:01:08.408 349 11112.78 422.43 54486.32 88888.00 2015-12-15 17:01:08.908 349 11113.52 422.12 54486.35 88888.00 2015-12-15 17:01:09.408 349 11114.00 421.60 54486.37 88888.00 2015-12-15 17:01:09.908 349 11114.39 421.18 54486.35 88888.00 2015-12-15 17:01:10.408 349 11114.67 420.74 54486.25 88888.00 2015-12-15 17:01:10.908 349 11114.88 420.38 54486.26 88888.00 2015-12-15 17:01:11.408 349 11114.99 420.01 54486.29 88888.00 2015-12-15 17:01:11.908 349 11115.05 419.71 54486.33 88888.00 2015-12-15 17:01:12.408 349 11115.08 419.50 54486.40 88888.00 2015-12-15 17:01:12.908 349 11115.13 419.24 54486.44 88888.00 2015-12-15 17:01:13.408 349 11115.20 419.16 54486.46 88888.00 2015-12-15 17:01:13.908 349 11115.20 419.02 54486.44 88888.00 2015-12-15 17:01:14.408 349 11115.14 418.95 54486.43 88888.00 2015-12-15 17:01:14.908 349 11115.02 418.83 54486.46 88888.00 2015-12-15 17:01:15.408 349 11114.98 418.74 54486.59 88888.00 2015-12-15 17:01:15.908 349 11114.94 418.69 54486.68 88888.00 2015-12-15 17:01:16.408 349 11114.83 418.68 54486.71 88888.00 2015-12-15 17:01:16.908 349 11114.82 418.63 54486.60 88888.00 2015-12-15 17:01:17.408 349 11114.78 418.56 54486.54 88888.00 2015-12-15 17:01:17.908 349 11114.76 418.50 54486.61 88888.00 2015-12-15 17:01:18.408 349 11114.70 418.50 54486.71 88888.00 2015-12-15 17:01:18.908 349 11114.62 418.44 54486.73 88888.00 2015-12-15 17:01:19.408 349 11114.56 418.34 54486.82 88888.00 2015-12-15 17:01:19.908 349 11114.51 418.24 54486.79 88888.00 2015-12-15 17:01:20.408 349 11114.51 418.18 54486.71 88888.00 2015-12-15 17:01:20.908 349 11114.47 418.16 54486.70 88888.00 2015-12-15 17:01:21.408 349 11114.37 418.17 54486.69 88888.00 2015-12-15 17:01:21.908 349 11114.34 418.08 54486.76 88888.00 2015-12-15 17:01:22.408 349 11114.37 418.00 54486.80 88888.00 2015-12-15 17:01:22.908 349 11114.36 417.92 54486.70 88888.00 2015-12-15 17:01:23.408 349 11114.34 417.82 54486.55 88888.00 2015-12-15 17:01:23.908 349 11114.35 417.79 54486.52 88888.00 2015-12-15 17:01:24.408 349 11114.34 417.72 54486.46 88888.00 2015-12-15 17:01:24.908 349 11114.29 417.68 54486.41 88888.00 2015-12-15 17:01:25.408 349 11114.34 417.58 54486.34 88888.00 2015-12-15 17:01:25.908 349 11114.30 417.50 54486.34 88888.00 2015-12-15 17:01:26.408 349 11114.32 417.47 54486.29 88888.00 2015-12-15 17:01:26.908 349 11114.30 417.40 54486.25 88888.00 2015-12-15 17:01:27.408 349 11114.29 417.37 54486.19 88888.00 2015-12-15 17:01:27.908 349 11114.32 417.37 54486.16 88888.00 2015-12-15 17:01:28.408 349 11114.32 417.38 54486.06 88888.00 2015-12-15 17:01:28.908 349 11114.35 417.29 54486.02 88888.00 2015-12-15 17:01:29.408 349 11114.37 417.31 54486.02 88888.00 2015-12-15 17:01:29.908 349 11114.41 417.32 54485.92 88888.00 2015-12-15 17:01:30.408 349 11114.45 417.29 54485.85 88888.00 2015-12-15 17:01:30.908 349 11114.52 417.31 54485.74 88888.00 2015-12-15 17:01:31.408 349 11114.58 417.41 54485.71 88888.00 2015-12-15 17:01:31.908 349 11114.62 417.48 54485.58 88888.00 2015-12-15 17:01:32.408 349 11114.62 417.51 54485.44 88888.00 2015-12-15 17:01:32.908 349 11114.67 417.51 54485.48 88888.00 2015-12-15 17:01:33.408 349 11114.76 417.57 54485.24 88888.00 2015-12-15 17:01:33.908 349 11114.86 417.63 54485.13 88888.00 2015-12-15 17:01:34.408 349 11114.92 417.65 54485.06 88888.00 2015-12-15 17:01:34.908 349 11115.02 417.64 54484.97 88888.00 2015-12-15 17:01:35.408 349 11115.10 417.71 54484.96 88888.00 2015-12-15 17:01:35.908 349 11115.08 417.77 54484.82 88888.00 2015-12-15 17:01:36.408 349 11115.14 417.79 54484.74 88888.00 2015-12-15 17:01:36.908 349 11115.19 417.77 54484.61 88888.00 2015-12-15 17:01:37.408 349 11115.24 417.85 54484.61 88888.00 2015-12-15 17:01:37.908 349 11115.35 417.92 54484.56 88888.00 2015-12-15 17:01:38.408 349 11115.38 417.98 54484.54 88888.00 2015-12-15 17:01:38.908 349 11115.51 418.00 54484.53 88888.00 2015-12-15 17:01:39.408 349 11115.57 418.09 54484.43 88888.00 2015-12-15 17:01:39.908 349 11115.62 418.17 54484.00 88888.00 2015-12-15 17:01:40.408 349 11115.75 418.22 54483.60 88888.00 2015-12-15 17:01:40.908 349 11115.73 418.32 54483.57 88888.00 2015-12-15 17:01:41.408 349 11115.66 418.30 54483.63 88888.00 2015-12-15 17:01:41.908 349 11115.68 418.33 54483.71 88888.00 2015-12-15 17:01:42.408 349 11115.72 418.32 54483.62 88888.00 2015-12-15 17:01:42.908 349 11115.72 418.38 54483.65 88888.00 2015-12-15 17:01:43.408 349 11115.72 418.43 54483.71 88888.00 2015-12-15 17:01:43.908 349 11115.67 418.50 54483.77 88888.00 2015-12-15 17:01:44.408 349 11115.62 418.47 54484.17 88888.00 2015-12-15 17:01:44.908 349 11115.54 418.42 54484.52 88888.00 2015-12-15 17:01:45.408 349 11115.54 418.44 54484.58 88888.00 2015-12-15 17:01:45.908 349 11115.60 418.42 54484.63 88888.00 2015-12-15 17:01:46.408 349 11115.56 418.46 54484.70 88888.00 2015-12-15 17:01:46.908 349 11115.46 418.49 54484.76 88888.00 2015-12-15 17:01:47.408 349 11115.50 418.53 54484.77 88888.00 2015-12-15 17:01:47.908 349 11115.51 418.55 54484.70 88888.00 2015-12-15 17:01:48.408 349 11115.47 418.56 54484.74 88888.00 2015-12-15 17:01:48.908 349 11115.44 418.59 54484.79 88888.00 2015-12-15 17:01:49.408 349 11115.35 418.60 54484.87 88888.00 2015-12-15 17:01:49.908 349 11115.34 418.57 54484.91 88888.00 2015-12-15 17:01:50.408 349 11115.34 418.56 54484.97 88888.00 2015-12-15 17:01:50.908 349 11115.34 418.60 54485.09 88888.00 2015-12-15 17:01:51.408 349 11115.28 418.57 54485.17 88888.00 2015-12-15 17:01:51.908 349 11115.28 418.55 54485.22 88888.00 2015-12-15 17:01:52.408 349 11115.26 418.60 54485.35 88888.00 2015-12-15 17:01:52.908 349 11115.33 418.60 54485.41 88888.00 2015-12-15 17:01:53.408 349 11115.38 418.52 54485.54 88888.00 2015-12-15 17:01:53.908 349 11115.31 418.53 54485.71 88888.00 2015-12-15 17:01:54.408 349 11115.26 418.53 54485.77 88888.00 2015-12-15 17:01:54.908 349 11115.31 418.60 54485.88 88888.00 2015-12-15 17:01:55.408 349 11115.35 418.57 54485.94 88888.00 2015-12-15 17:01:55.908 349 11115.36 418.55 54485.96 88888.00 2015-12-15 17:01:56.408 349 11115.34 418.50 54485.98 88888.00 2015-12-15 17:01:56.908 349 11115.31 418.42 54485.99 88888.00 2015-12-15 17:01:57.408 349 11115.35 418.40 54485.93 88888.00 2015-12-15 17:01:57.908 349 11115.35 418.33 54486.02 88888.00 2015-12-15 17:01:58.408 349 11115.34 418.33 54486.05 88888.00 2015-12-15 17:01:58.908 349 11115.36 418.34 54486.07 88888.00 2015-12-15 17:01:59.408 349 11115.36 418.30 54486.17 88888.00 2015-12-15 17:01:59.908 349 11115.40 418.26 54486.17 88888.00 2015-12-15 17:02:00.408 349 11115.41 418.27 54486.25 88888.00 2015-12-15 17:02:00.908 349 11115.38 418.25 54486.32 88888.00 2015-12-15 17:02:01.408 349 11115.44 418.23 54486.33 88888.00 2015-12-15 17:02:01.908 349 11115.46 418.19 54486.33 88888.00 2015-12-15 17:02:02.408 349 11115.41 418.24 54486.41 88888.00 2015-12-15 17:02:02.908 349 11115.43 418.24 54486.52 88888.00 2015-12-15 17:02:03.408 349 11115.45 418.28 54486.60 88888.00 2015-12-15 17:02:03.908 349 11115.41 418.38 54486.55 88888.00 2015-12-15 17:02:04.408 349 11115.35 418.42 54486.55 88888.00 2015-12-15 17:02:04.908 349 11115.34 418.41 54486.60 88888.00 2015-12-15 17:02:05.408 349 11115.28 418.46 54486.58 88888.00 2015-12-15 17:02:05.908 349 11115.24 418.51 54486.60 88888.00 2015-12-15 17:02:06.408 349 11115.20 418.65 54486.69 88888.00 2015-12-15 17:02:06.908 349 11115.13 418.72 54486.66 88888.00 2015-12-15 17:02:07.408 349 11115.04 418.85 54486.68 88888.00 2015-12-15 17:02:07.908 349 11114.92 418.99 54486.73 88888.00 2015-12-15 17:02:08.408 349 11114.79 419.03 54486.75 88888.00 2015-12-15 17:02:08.908 349 11114.67 419.06 54486.78 88888.00 2015-12-15 17:02:09.408 349 11114.62 419.12 54486.80 88888.00 2015-12-15 17:02:09.908 349 11114.53 419.26 54486.79 88888.00 2015-12-15 17:02:10.408 349 11114.40 419.34 54486.82 88888.00 2015-12-15 17:02:10.908 349 11114.29 419.36 54486.81 88888.00 2015-12-15 17:02:11.408 349 11114.21 419.35 54486.82 88888.00 2015-12-15 17:02:11.908 349 11114.15 419.44 54486.76 88888.00 2015-12-15 17:02:12.408 349 11114.06 419.49 54486.72 88888.00 2015-12-15 17:02:12.908 349 11113.99 419.50 54486.75 88888.00 2015-12-15 17:02:13.408 349 11113.99 419.48 54486.71 88888.00 2015-12-15 17:02:13.908 349 11113.92 419.52 54486.78 88888.00 2015-12-15 17:02:14.408 349 11113.88 419.53 54486.79 88888.00 2015-12-15 17:02:14.908 349 11113.94 419.50 54486.79 88888.00 2015-12-15 17:02:15.408 349 11113.97 419.49 54486.82 88888.00 2015-12-15 17:02:15.908 349 11114.02 419.43 54486.82 88888.00 2015-12-15 17:02:16.408 349 11114.06 419.44 54486.84 88888.00 2015-12-15 17:02:16.908 349 11114.10 419.52 54487.04 88888.00 2015-12-15 17:02:17.408 349 11114.13 419.52 54487.13 88888.00 2015-12-15 17:02:17.908 349 11114.18 419.60 54487.19 88888.00 2015-12-15 17:02:18.408 349 11114.19 419.69 54487.34 88888.00 2015-12-15 17:02:18.908 349 11114.21 419.70 54487.74 88888.00 2015-12-15 17:02:19.408 349 11114.23 419.78 54487.95 88888.00 2015-12-15 17:02:19.908 349 11114.26 419.77 54488.03 88888.00 2015-12-15 17:02:20.408 349 11114.28 419.77 54488.04 88888.00 2015-12-15 17:02:20.908 349 11114.23 419.83 54488.04 88888.00 2015-12-15 17:02:21.408 349 11114.25 419.94 54487.96 88888.00 2015-12-15 17:02:21.908 349 11114.29 419.93 54487.92 88888.00 2015-12-15 17:02:22.408 349 11114.21 419.91 54487.61 88888.00 2015-12-15 17:02:22.908 349 11114.16 419.87 54487.47 88888.00 2015-12-15 17:02:23.408 349 11114.14 419.80 54487.46 88888.00 2015-12-15 17:02:23.908 349 11114.09 419.88 54487.39 88888.00 2015-12-15 17:02:24.408 349 11114.06 419.92 54487.39 88888.00 2015-12-15 17:02:24.908 349 11113.98 419.83 54487.33 88888.00 2015-12-15 17:02:25.409 349 11113.89 419.76 54487.26 88888.00 2015-12-15 17:02:25.909 349 11113.79 419.84 54487.21 88888.00 2015-12-15 17:02:26.409 349 11113.78 419.73 54487.15 88888.00 2015-12-15 17:02:26.909 349 11113.77 419.62 54487.07 88888.00 2015-12-15 17:02:27.409 349 11113.66 419.60 54486.96 88888.00 2015-12-15 17:02:27.909 349 11113.56 419.59 54486.76 88888.00 2015-12-15 17:02:28.409 349 11113.47 419.58 54486.63 88888.00 2015-12-15 17:02:28.909 349 11113.40 419.45 54486.45 88888.00 2015-12-15 17:02:29.409 349 11113.30 419.36 54486.25 88888.00 2015-12-15 17:02:29.909 349 11113.22 419.33 54486.17 88888.00 2015-12-15 17:02:30.409 349 11113.24 419.18 54486.14 88888.00 2015-12-15 17:02:30.909 349 11113.26 419.03 54486.02 88888.00 2015-12-15 17:02:31.409 349 11113.27 418.90 54485.91 88888.00 2015-12-15 17:02:31.909 349 11113.22 418.84 54485.84 88888.00 2015-12-15 17:02:32.409 349 11113.24 418.83 54485.80 88888.00 2015-12-15 17:02:32.909 349 11113.24 418.69 54485.79 88888.00 2015-12-15 17:02:33.409 349 11113.31 418.64 54485.84 88888.00 2015-12-15 17:02:33.909 349 11113.34 418.55 54485.87 88888.00 2015-12-15 17:02:34.409 349 11113.38 418.56 54485.88 88888.00 2015-12-15 17:02:34.909 349 11113.45 418.58 54485.97 88888.00 2015-12-15 17:02:35.409 349 11113.41 418.49 54486.08 88888.00 2015-12-15 17:02:35.909 349 11113.41 418.53 54486.11 88888.00 2015-12-15 17:02:36.409 349 11113.37 418.61 54486.12 88888.00 2015-12-15 17:02:36.909 349 11113.34 418.72 54486.15 88888.00 2015-12-15 17:02:37.409 349 11113.27 418.77 54486.14 88888.00 2015-12-15 17:02:37.909 349 11113.20 418.80 54486.16 88888.00 2015-12-15 17:02:38.409 349 11113.13 418.87 54486.21 88888.00 2015-12-15 17:02:38.909 349 11113.13 418.93 54486.26 88888.00 2015-12-15 17:02:39.409 349 11113.10 419.01 54486.32 88888.00 2015-12-15 17:02:39.909 349 11113.08 419.01 54486.50 88888.00 2015-12-15 17:02:40.409 349 11113.09 419.06 54486.66 88888.00 2015-12-15 17:02:40.909 349 11113.09 419.06 54486.84 88888.00 2015-12-15 17:02:41.409 349 11113.03 419.10 54487.04 88888.00 2015-12-15 17:02:41.909 349 11113.00 419.10 54487.22 88888.00 2015-12-15 17:02:42.409 349 11113.00 419.09 54487.32 88888.00 2015-12-15 17:02:42.909 349 11113.03 419.14 54487.34 88888.00 2015-12-15 17:02:43.409 349 11113.04 419.18 54487.38 88888.00 2015-12-15 17:02:43.909 349 11112.94 419.27 54487.46 88888.00 2015-12-15 17:02:44.409 349 11112.87 419.31 54487.47 88888.00 2015-12-15 17:02:44.909 349 11112.83 419.36 54487.50 88888.00 2015-12-15 17:02:45.409 349 11112.80 419.41 54487.49 88888.00 2015-12-15 17:02:45.909 349 11112.77 419.51 54487.49 88888.00 2015-12-15 17:02:46.409 349 11112.77 419.57 54487.45 88888.00 2015-12-15 17:02:46.909 349 11112.73 419.65 54487.42 88888.00 2015-12-15 17:02:47.409 349 11112.67 419.69 54487.45 88888.00 2015-12-15 17:02:47.909 349 11112.63 419.75 54487.46 88888.00 2015-12-15 17:02:48.409 349 11112.69 419.85 54487.48 88888.00 2015-12-15 17:02:48.909 349 11112.74 419.94 54487.41 88888.00 2015-12-15 17:02:49.409 349 11112.73 420.00 54487.43 88888.00 2015-12-15 17:02:49.909 349 11112.67 420.15 54487.43 88888.00 2015-12-15 17:02:50.409 349 11112.63 420.28 54487.59 88888.00 2015-12-15 17:02:50.909 349 11112.61 420.37 54487.73 88888.00 2015-12-15 17:02:51.409 349 11112.52 420.53 54487.86 88888.00 2015-12-15 17:02:51.909 349 11112.41 420.68 54487.92 88888.00 2015-12-15 17:02:52.409 349 11112.23 420.71 54488.13 88888.00 2015-12-15 17:02:52.909 349 11112.15 420.76 54488.35 88888.00 2015-12-15 17:02:53.409 349 11112.06 420.86 54488.53 88888.00 2015-12-15 17:02:53.909 349 11111.96 420.97 54488.75 88888.00 2015-12-15 17:02:54.409 349 11111.89 420.95 54488.97 88888.00 2015-12-15 17:02:54.909 349 11111.79 420.93 54489.03 88888.00 2015-12-15 17:02:55.409 349 11111.80 420.91 54489.12 88888.00 2015-12-15 17:02:55.909 349 11111.70 420.88 54489.44 88888.00 2015-12-15 17:02:56.409 349 11111.64 420.89 54489.67 88888.00 2015-12-15 17:02:56.909 349 11111.58 420.84 54489.89 88888.00 2015-12-15 17:02:57.409 349 11111.55 420.80 54490.15 88888.00 2015-12-15 17:02:57.909 349 11111.47 420.84 54490.39 88888.00 2015-12-15 17:02:58.409 349 11111.33 420.80 54490.70 88888.00 2015-12-15 17:02:58.909 349 11111.25 420.72 54490.90 88888.00 2015-12-15 17:02:59.409 349 11111.16 420.66 54491.02 88888.00 2015-12-15 17:02:59.909 349 11111.13 420.50 54491.11 88888.00 2015-12-15 17:03:00.409 349 11111.18 420.43 54491.29 88888.00 2015-12-15 17:03:00.909 349 11111.16 420.28 54491.52 88888.00 2015-12-15 17:03:01.409 349 11111.21 420.20 54491.71 88888.00 2015-12-15 17:03:01.909 349 11111.27 420.15 54491.84 88888.00 2015-12-15 17:03:02.409 349 11111.32 420.07 54492.00 88888.00 2015-12-15 17:03:02.909 349 11111.32 419.98 54492.05 88888.00 2015-12-15 17:03:03.409 349 11111.41 419.90 54492.08 88888.00 2015-12-15 17:03:03.909 349 11111.46 419.90 54492.14 88888.00 2015-12-15 17:03:04.409 349 11111.46 419.87 54492.29 88888.00 2015-12-15 17:03:04.909 349 11111.46 419.83 54492.20 88888.00 2015-12-15 17:03:05.409 349 11111.47 419.84 54492.35 88888.00 2015-12-15 17:03:05.909 349 11111.49 419.86 54492.50 88888.00 2015-12-15 17:03:06.409 349 11111.52 419.93 54492.59 88888.00 2015-12-15 17:03:06.909 349 11111.48 420.00 54492.68 88888.00 2015-12-15 17:03:07.409 349 11111.44 420.02 54492.67 88888.00 2015-12-15 17:03:07.909 349 11111.44 420.05 54492.68 88888.00 2015-12-15 17:03:08.409 349 11111.39 420.08 54492.74 88888.00 2015-12-15 17:03:08.909 349 11111.36 420.20 54492.87 88888.00 2015-12-15 17:03:09.409 349 11111.33 420.29 54492.89 88888.00 2015-12-15 17:03:09.909 349 11111.21 420.35 54492.91 88888.00 2015-12-15 17:03:10.409 349 11111.17 420.46 54492.93 88888.00 2015-12-15 17:03:10.909 349 11111.21 420.67 54492.98 88888.00 2015-12-15 17:03:11.409 349 11111.22 420.76 54493.07 88888.00 2015-12-15 17:03:11.909 349 11111.08 420.84 54493.16 88888.00 2015-12-15 17:03:12.409 349 11110.90 421.03 54493.20 88888.00 2015-12-15 17:03:12.909 349 11110.79 421.11 54493.37 88888.00 2015-12-15 17:03:13.409 349 11110.70 421.25 54493.55 88888.00 2015-12-15 17:03:13.909 349 11110.69 421.30 54493.71 88888.00 2015-12-15 17:03:14.409 349 11110.64 421.32 54493.82 88888.00 2015-12-15 17:03:14.909 349 11110.59 421.36 54493.84 88888.00 2015-12-15 17:03:15.409 349 11110.49 421.43 54493.96 88888.00 2015-12-15 17:03:15.909 349 11110.42 421.51 54494.08 88888.00 2015-12-15 17:03:16.409 349 11110.34 421.69 54494.19 88888.00 2015-12-15 17:03:16.909 349 11110.37 421.76 54494.27 88888.00 2015-12-15 17:03:17.409 349 11110.28 421.85 54494.41 88888.00 2015-12-15 17:03:17.909 349 11110.23 421.90 54494.51 88888.00 2015-12-15 17:03:18.409 349 11110.17 421.90 54494.57 88888.00 2015-12-15 17:03:18.909 349 11110.12 421.93 54494.66 88888.00 2015-12-15 17:03:19.409 349 11110.11 421.99 54494.74 88888.00 2015-12-15 17:03:19.909 349 11110.14 422.01 54494.23 88888.00 2015-12-15 17:03:20.409 349 11110.06 422.04 54494.74 88888.00 2015-12-15 17:03:20.909 349 11110.01 422.14 54495.09 88888.00 2015-12-15 17:03:21.409 349 11109.92 422.15 54495.19 88888.00 2015-12-15 17:03:21.909 349 11109.91 422.20 54495.32 88888.00 2015-12-15 17:03:22.409 349 11109.97 422.23 54495.38 88888.00 2015-12-15 17:03:22.909 349 11109.97 422.20 54495.50 88888.00 2015-12-15 17:03:23.409 349 11109.98 422.28 54495.64 88888.00 2015-12-15 17:03:23.909 349 11109.98 422.36 54495.70 88888.00 2015-12-15 17:03:24.409 349 11109.90 422.36 54495.75 88888.00 2015-12-15 17:03:24.909 349 11109.93 422.28 54495.88 88888.00 2015-12-15 17:03:25.409 349 11109.93 422.30 54495.84 88888.00 2015-12-15 17:03:25.909 349 11109.92 422.30 54495.83 88888.00 2015-12-15 17:03:26.409 349 11109.95 422.32 54495.91 88888.00 2015-12-15 17:03:26.909 349 11110.00 422.37 54495.97 88888.00 2015-12-15 17:03:27.409 349 11109.98 422.39 54496.03 88888.00 2015-12-15 17:03:27.909 349 11109.97 422.39 54496.02 88888.00 2015-12-15 17:03:28.409 349 11109.90 422.46 54496.11 88888.00 2015-12-15 17:03:28.909 349 11109.92 422.48 54496.17 88888.00 2015-12-15 17:03:29.409 349 11109.93 422.53 54496.16 88888.00 2015-12-15 17:03:29.909 349 11109.89 422.54 54496.19 88888.00 2015-12-15 17:03:30.409 349 11109.84 422.54 54496.03 88888.00 2015-12-15 17:03:30.909 349 11109.81 422.56 54496.17 88888.00 2015-12-15 17:03:31.409 349 11109.81 422.65 54496.28 88888.00 2015-12-15 17:03:31.909 349 11109.75 422.64 54496.32 88888.00 2015-12-15 17:03:32.409 349 11109.70 422.72 54496.33 88888.00 2015-12-15 17:03:32.909 349 11109.63 422.74 54496.25 88888.00 2015-12-15 17:03:33.409 349 11109.60 422.77 54496.25 88888.00 2015-12-15 17:03:33.909 349 11109.49 422.75 54496.31 88888.00 2015-12-15 17:03:34.409 349 11109.39 422.82 54496.37 88888.00 2015-12-15 17:03:34.909 349 11109.30 422.91 54496.42 88888.00 2015-12-15 17:03:35.409 349 11109.23 422.94 54496.54 88888.00 2015-12-15 17:03:35.909 349 11109.14 422.95 54496.68 88888.00 2015-12-15 17:03:36.409 349 11109.04 422.98 54496.77 88888.00 2015-12-15 17:03:36.909 349 11108.87 423.03 54496.87 88888.00 2015-12-15 17:03:37.409 349 11108.75 423.08 54496.91 88888.00 2015-12-15 17:03:37.909 349 11108.60 423.13 54497.11 88888.00 2015-12-15 17:03:38.409 349 11108.48 423.17 54497.23 88888.00 2015-12-15 17:03:38.909 349 11108.40 423.21 54497.32 88888.00 2015-12-15 17:03:39.409 349 11108.27 423.26 54497.61 88888.00 2015-12-15 17:03:39.909 349 11108.12 423.25 54497.65 88888.00 2015-12-15 17:03:40.409 349 11108.01 423.28 54497.66 88888.00 2015-12-15 17:03:40.909 349 11107.92 423.34 54497.82 88888.00 2015-12-15 17:03:41.409 349 11107.84 423.37 54498.00 88888.00 2015-12-15 17:03:41.909 349 11107.78 423.41 54498.11 88888.00 2015-12-15 17:03:42.409 349 11107.67 423.46 54498.16 88888.00 2015-12-15 17:03:42.909 349 11107.59 423.42 54498.29 88888.00 2015-12-15 17:03:43.409 349 11107.50 423.47 54498.42 88888.00 2015-12-15 17:03:43.909 349 11107.44 423.54 54498.44 88888.00 2015-12-15 17:03:44.409 349 11107.39 423.54 54498.46 88888.00 2015-12-15 17:03:44.909 349 11107.28 423.49 54498.59 88888.00 2015-12-15 17:03:45.409 349 11107.15 423.46 54498.80 88888.00 2015-12-15 17:03:45.909 349 11107.10 423.47 54498.80 88888.00 2015-12-15 17:03:46.409 349 11107.05 423.45 54498.92 88888.00 2015-12-15 17:03:46.909 349 11106.99 423.41 54499.03 88888.00 2015-12-15 17:03:47.409 349 11106.93 423.40 54499.03 88888.00 2015-12-15 17:03:47.909 349 11106.87 423.39 54499.06 88888.00 2015-12-15 17:03:48.409 349 11106.84 423.36 54499.17 88888.00 2015-12-15 17:03:48.909 349 11106.77 423.33 54499.32 88888.00 2015-12-15 17:03:49.409 349 11106.78 423.30 54499.32 88888.00 2015-12-15 17:03:49.909 349 11106.81 423.28 54499.33 88888.00 2015-12-15 17:03:50.409 349 11106.84 423.29 54499.33 88888.00 2015-12-15 17:03:50.909 349 11106.91 423.34 54499.34 88888.00 2015-12-15 17:03:51.409 349 11106.95 423.32 54499.39 88888.00 2015-12-15 17:03:51.909 349 11106.95 423.36 54499.45 88888.00 2015-12-15 17:03:52.409 349 11106.97 423.37 54499.38 88888.00 2015-12-15 17:03:52.909 349 11107.05 423.38 54499.44 88888.00 2015-12-15 17:03:53.409 349 11107.13 423.33 54499.42 88888.00 2015-12-15 17:03:53.909 349 11107.15 423.33 54499.40 88888.00 2015-12-15 17:03:54.409 349 11107.14 423.37 54499.38 88888.00 2015-12-15 17:03:54.909 349 11107.15 423.38 54499.26 88888.00 2015-12-15 17:03:55.409 349 11107.18 423.37 54499.19 88888.00 2015-12-15 17:03:55.909 349 11107.20 423.38 54499.15 88888.00 2015-12-15 17:03:56.409 349 11107.21 423.45 54499.06 88888.00 2015-12-15 17:03:56.909 349 11107.26 423.45 54498.97 88888.00 2015-12-15 17:03:57.409 349 11107.25 423.47 54498.95 88888.00 2015-12-15 17:03:57.909 349 11107.14 423.45 54498.92 88888.00 2015-12-15 17:03:58.409 349 11107.13 423.53 54498.91 88888.00 2015-12-15 17:03:58.909 349 11107.08 423.60 54498.92 88888.00 2015-12-15 17:03:59.409 349 11107.03 423.64 54498.87 88888.00 2015-12-15 17:03:59.909 349 11106.94 423.65 54498.75 88888.00 2015-12-15 17:04:00.409 349 11106.86 423.73 54498.74 88888.00 2015-12-15 17:04:00.909 349 11106.77 423.79 54498.77 88888.00 2015-12-15 17:04:01.409 349 11106.66 423.83 54498.79 88888.00 2015-12-15 17:04:01.909 349 11106.63 423.93 54498.81 88888.00 2015-12-15 17:04:02.409 349 11106.52 424.07 54498.90 88888.00 2015-12-15 17:04:02.909 349 11106.47 424.25 54498.86 88888.00 2015-12-15 17:04:03.409 349 11106.39 424.36 54498.81 88888.00 2015-12-15 17:04:03.909 349 11106.24 424.42 54498.84 88888.00 2015-12-15 17:04:04.409 349 11106.11 424.56 54498.80 88888.00 2015-12-15 17:04:04.909 349 11106.01 424.73 54498.80 88888.00 2015-12-15 17:04:05.409 349 11105.87 424.85 54498.79 88888.00 2015-12-15 17:04:05.909 349 11105.79 424.98 54498.70 88888.00 2015-12-15 17:04:06.409 349 11105.76 425.17 54498.71 88888.00 2015-12-15 17:04:06.909 349 11105.63 425.34 54498.75 88888.00 2015-12-15 17:04:07.409 349 11105.55 425.53 54498.83 88888.00 2015-12-15 17:04:07.909 349 11105.46 425.74 54498.90 88888.00 2015-12-15 17:04:08.409 349 11105.42 425.86 54498.90 88888.00 2015-12-15 17:04:08.909 349 11105.37 426.08 54498.91 88888.00 2015-12-15 17:04:09.409 349 11105.41 426.33 54498.88 88888.00 2015-12-15 17:04:09.909 349 11105.38 426.52 54498.84 88888.00 2015-12-15 17:04:10.409 349 11105.26 426.66 54498.78 88888.00 2015-12-15 17:04:10.909 349 11105.08 426.76 54498.69 88888.00 2015-12-15 17:04:11.409 349 11104.91 426.89 54498.66 88888.00 2015-12-15 17:04:11.909 349 11104.80 426.97 54498.63 88888.00 2015-12-15 17:04:12.409 349 11104.62 427.05 54498.59 88888.00 2015-12-15 17:04:12.909 349 11104.32 427.09 54498.48 88888.00 2015-12-15 17:04:13.409 349 11104.05 427.09 54498.30 88888.00 2015-12-15 17:04:13.909 349 11103.76 427.11 54498.11 88888.00 2015-12-15 17:04:14.409 349 11103.50 427.05 54497.87 88888.00 2015-12-15 17:04:14.909 349 11103.17 427.03 54497.74 88888.00 2015-12-15 17:04:15.409 349 11102.92 426.91 54497.59 88888.00 2015-12-15 17:04:15.909 349 11102.70 426.75 54497.45 88888.00 2015-12-15 17:04:16.409 349 11102.56 426.58 54497.45 88888.00 2015-12-15 17:04:16.909 349 11102.45 426.38 54497.35 88888.00 2015-12-15 17:04:17.409 349 11102.37 426.17 54497.33 88888.00 2015-12-15 17:04:17.909 349 11102.33 425.94 54497.24 88888.00 2015-12-15 17:04:18.409 349 11102.26 425.76 54497.22 88888.00 2015-12-15 17:04:18.909 349 11102.23 425.50 54497.32 88888.00 2015-12-15 17:04:19.409 349 11102.14 425.29 54497.37 88888.00 2015-12-15 17:04:19.909 349 11102.16 425.11 54497.38 88888.00 2015-12-15 17:04:20.409 349 11102.14 425.01 54497.39 88888.00 2015-12-15 17:04:20.909 349 11102.23 424.94 54497.43 88888.00 2015-12-15 17:04:21.409 349 11102.29 424.88 54497.42 88888.00 2015-12-15 17:04:21.909 349 11102.35 424.74 54497.43 88888.00 2015-12-15 17:04:22.409 349 11102.45 424.64 54497.43 88888.00 2015-12-15 17:04:22.909 349 11102.58 424.47 54497.46 88888.00 2015-12-15 17:04:23.409 349 11102.78 424.39 54497.54 88888.00 2015-12-15 17:04:23.909 349 11102.86 424.35 54497.65 88888.00 2015-12-15 17:04:24.409 349 11102.87 424.32 54497.82 88888.00 2015-12-15 17:04:24.909 349 11102.96 424.24 54497.93 88888.00 2015-12-15 17:04:25.409 349 11103.10 424.18 54498.35 88888.00 2015-12-15 17:04:25.909 349 11103.28 424.17 54498.64 88888.00 2015-12-15 17:04:26.409 349 11103.47 424.16 54498.81 88888.00 2015-12-15 17:04:26.909 349 11103.58 424.23 54499.03 88888.00 2015-12-15 17:04:27.409 349 11103.71 424.19 54499.19 88888.00 2015-12-15 17:04:27.909 349 11103.80 424.09 54499.32 88888.00 2015-12-15 17:04:28.409 349 11103.84 424.13 54499.47 88888.00 2015-12-15 17:04:28.909 349 11103.93 424.22 54499.44 88888.00 2015-12-15 17:04:29.409 349 11104.06 424.29 54499.30 88888.00 2015-12-15 17:04:29.909 349 11104.06 424.32 54499.32 88888.00 2015-12-15 17:04:30.409 349 11104.04 424.44 54499.48 88888.00 2015-12-15 17:04:30.909 349 11104.06 424.57 54499.59 88888.00 2015-12-15 17:04:31.409 349 11104.04 424.64 54499.67 88888.00 2015-12-15 17:04:31.909 349 11104.05 424.67 54499.77 88888.00 2015-12-15 17:04:32.409 349 11103.95 424.78 54499.84 88888.00 2015-12-15 17:04:32.909 349 11103.86 424.83 54499.83 88888.00 2015-12-15 17:04:33.409 349 11103.84 424.89 54499.86 88888.00 2015-12-15 17:04:33.909 349 11103.75 424.90 54499.95 88888.00 2015-12-15 17:04:34.409 349 11103.76 424.95 54500.01 88888.00 2015-12-15 17:04:34.909 349 11103.64 425.01 54500.05 88888.00 2015-12-15 17:04:35.409 349 11103.54 425.02 54500.09 88888.00 2015-12-15 17:04:35.909 349 11103.47 425.06 54500.06 88888.00 2015-12-15 17:04:36.409 349 11103.39 425.12 54500.10 88888.00 2015-12-15 17:04:36.909 349 11103.31 425.11 54500.15 88888.00 2015-12-15 17:04:37.409 349 11103.13 425.18 54500.17 88888.00 2015-12-15 17:04:37.909 349 11103.01 425.28 54500.17 88888.00 2015-12-15 17:04:38.409 349 11102.87 425.25 54500.19 88888.00 2015-12-15 17:04:38.909 349 11102.71 425.26 54500.27 88888.00 2015-12-15 17:04:39.409 349 11102.56 425.29 54500.37 88888.00 2015-12-15 17:04:39.909 349 11102.45 425.36 54500.38 88888.00 2015-12-15 17:04:40.409 349 11102.35 425.36 54500.29 88888.00 2015-12-15 17:04:40.909 349 11102.27 425.29 54500.38 88888.00 2015-12-15 17:04:41.409 349 11102.16 425.29 54500.50 88888.00 2015-12-15 17:04:41.909 349 11102.00 425.17 54500.63 88888.00 2015-12-15 17:04:42.409 349 11101.86 425.09 54500.62 88888.00 2015-12-15 17:04:42.909 349 11101.71 425.03 54500.55 88888.00 2015-12-15 17:04:43.409 349 11101.56 424.99 54500.59 88888.00 2015-12-15 17:04:43.909 349 11101.41 424.97 54500.68 88888.00 2015-12-15 17:04:44.409 349 11101.16 424.93 54500.67 88888.00 2015-12-15 17:04:44.909 349 11100.96 424.97 54500.73 88888.00 2015-12-15 17:04:45.409 349 11100.81 424.98 54500.76 88888.00 2015-12-15 17:04:45.909 349 11100.69 424.93 54500.77 88888.00 2015-12-15 17:04:46.409 349 11100.60 424.92 54500.75 88888.00 2015-12-15 17:04:46.909 349 11100.50 424.92 54500.83 88888.00 2015-12-15 17:04:47.409 349 11100.45 424.83 54500.91 88888.00 2015-12-15 17:04:47.909 349 11100.45 424.72 54501.06 88888.00 2015-12-15 17:04:48.409 349 11100.40 424.63 54501.12 88888.00 2015-12-15 17:04:48.909 349 11100.29 424.53 54501.23 88888.00 2015-12-15 17:04:49.409 349 11100.10 424.44 54501.34 88888.00 2015-12-15 17:04:49.909 349 11099.99 424.34 54501.34 88888.00 2015-12-15 17:04:50.409 349 11099.91 424.25 54501.44 88888.00 2015-12-15 17:04:50.909 349 11099.75 424.17 54501.56 88888.00 2015-12-15 17:04:51.409 349 11099.52 424.12 54501.68 88888.00 2015-12-15 17:04:51.909 349 11099.34 424.15 54501.76 88888.00 2015-12-15 17:04:52.409 349 11099.16 424.21 54501.78 88888.00 2015-12-15 17:04:52.909 349 11099.07 424.27 54501.86 88888.00 2015-12-15 17:04:53.409 349 11099.00 424.32 54501.86 88888.00 2015-12-15 17:04:53.909 349 11098.93 424.46 54501.89 88888.00 2015-12-15 17:04:54.409 349 11098.89 424.59 54501.95 88888.00 2015-12-15 17:04:54.909 349 11098.84 424.68 54501.96 88888.00 2015-12-15 17:04:55.409 349 11098.77 424.73 54501.94 88888.00 2015-12-15 17:04:55.909 349 11098.68 424.78 54502.03 88888.00 2015-12-15 17:04:56.409 349 11098.65 424.86 54502.08 88888.00 2015-12-15 17:04:56.909 349 11098.55 424.89 54502.06 88888.00 2015-12-15 17:04:57.409 349 11098.45 424.83 54502.07 88888.00 2015-12-15 17:04:57.909 349 11098.40 424.86 54502.07 88888.00 2015-12-15 17:04:58.409 349 11098.25 424.84 54502.06 88888.00 2015-12-15 17:04:58.909 349 11098.08 424.85 54502.03 88888.00 2015-12-15 17:04:59.409 349 11097.98 424.83 54501.95 88888.00 2015-12-15 17:04:59.909 349 11097.88 424.86 54501.93 88888.00 2015-12-15 17:05:00.409 349 11097.82 424.91 54501.84 88888.00 2015-12-15 17:05:00.909 349 11097.77 424.92 54501.81 88888.00 2015-12-15 17:05:01.409 349 11097.66 424.97 54501.63 88888.00 2015-12-15 17:05:01.909 349 11097.53 425.07 54501.55 88888.00 2015-12-15 17:05:02.409 349 11097.45 425.18 54501.45 88888.00 2015-12-15 17:05:02.909 349 11097.32 425.23 54501.33 88888.00 2015-12-15 17:05:03.409 349 11097.16 425.19 54501.29 88888.00 2015-12-15 17:05:03.909 349 11096.99 425.15 54501.21 88888.00 2015-12-15 17:05:04.409 349 11096.95 425.17 54501.14 88888.00 2015-12-15 17:05:04.909 349 11096.89 425.16 54501.10 88888.00 2015-12-15 17:05:05.409 349 11096.84 425.15 54501.10 88888.00 2015-12-15 17:05:05.909 349 11096.80 425.16 54501.08 88888.00 2015-12-15 17:05:06.409 349 11096.80 425.11 54501.01 88888.00 2015-12-15 17:05:06.909 349 11096.78 425.11 54500.92 88888.00 2015-12-15 17:05:07.409 349 11096.74 425.06 54500.85 88888.00 2015-12-15 17:05:07.909 349 11096.79 425.09 54500.82 88888.00 2015-12-15 17:05:08.409 349 11096.78 425.14 54500.76 88888.00 2015-12-15 17:05:08.909 349 11096.74 425.19 54500.72 88888.00 2015-12-15 17:05:09.409 349 11096.73 425.22 54500.73 88888.00 2015-12-15 17:05:09.909 349 11096.74 425.31 54500.73 88888.00 2015-12-15 17:05:10.409 349 11096.77 425.32 54500.59 88888.00 2015-12-15 17:05:10.909 349 11096.67 425.29 54500.59 88888.00 2015-12-15 17:05:11.409 349 11096.64 425.27 54500.54 88888.00 2015-12-15 17:05:11.909 349 11096.68 425.29 54500.52 88888.00 2015-12-15 17:05:12.409 349 11096.69 425.36 54500.50 88888.00 2015-12-15 17:05:12.909 349 11096.67 425.34 54500.46 88888.00 2015-12-15 17:05:13.409 349 11096.65 425.33 54500.41 88888.00 2015-12-15 17:05:13.909 349 11096.65 425.33 54500.41 88888.00 2015-12-15 17:05:14.409 349 11096.67 425.33 54500.35 88888.00 2015-12-15 17:05:14.909 349 11096.72 425.35 54500.36 88888.00 2015-12-15 17:05:15.409 349 11096.70 425.40 54500.39 88888.00 2015-12-15 17:05:15.909 349 11096.70 425.44 54500.42 88888.00 2015-12-15 17:05:16.409 349 11096.78 425.42 54500.38 88888.00 2015-12-15 17:05:16.909 349 11096.85 425.41 54500.28 88888.00 2015-12-15 17:05:17.409 349 11096.85 425.37 54500.30 88888.00 2015-12-15 17:05:17.909 349 11096.90 425.39 54500.14 88888.00 2015-12-15 17:05:18.409 349 11097.01 425.41 54500.02 88888.00 2015-12-15 17:05:18.909 349 11097.10 425.44 54499.96 88888.00 2015-12-15 17:05:19.409 349 11097.20 425.47 54499.88 88888.00 2015-12-15 17:05:19.909 349 11097.24 425.49 54499.86 88888.00 2015-12-15 17:05:20.410 349 11097.38 425.49 54499.74 88888.00 2015-12-15 17:05:20.910 349 11097.54 425.48 54499.56 88888.00 2015-12-15 17:05:21.410 349 11097.62 425.54 54499.50 88888.00 2015-12-15 17:05:21.910 349 11097.77 425.61 54499.32 88888.00 2015-12-15 17:05:22.410 349 11097.92 425.65 54499.24 88888.00 2015-12-15 17:05:22.910 349 11098.08 425.71 54499.01 88888.00 2015-12-15 17:05:23.410 349 11098.26 425.76 54498.91 88888.00 2015-12-15 17:05:23.910 349 11098.43 425.79 54498.79 88888.00 2015-12-15 17:05:24.410 349 11098.60 425.87 54498.61 88888.00 2015-12-15 17:05:24.910 349 11098.76 425.86 54498.47 88888.00 2015-12-15 17:05:25.410 349 11098.87 425.84 54498.34 88888.00 2015-12-15 17:05:25.910 349 11098.92 425.90 54498.10 88888.00 2015-12-15 17:05:26.410 349 11099.00 425.94 54497.86 88888.00 2015-12-15 17:05:26.910 349 11099.07 425.91 54497.68 88888.00 2015-12-15 17:05:27.410 349 11099.16 425.91 54497.50 88888.00 2015-12-15 17:05:27.910 349 11099.33 425.92 54497.38 88888.00 2015-12-15 17:05:28.410 349 11099.46 425.93 54497.31 88888.00 2015-12-15 17:05:28.910 349 11099.51 425.91 54497.13 88888.00 2015-12-15 17:05:29.410 349 11099.58 425.93 54496.95 88888.00 2015-12-15 17:05:29.910 349 11099.73 425.88 54496.78 88888.00 2015-12-15 17:05:30.410 349 11099.84 425.87 54496.60 88888.00 2015-12-15 17:05:30.910 349 11099.94 425.90 54496.52 88888.00 2015-12-15 17:05:31.410 349 11100.10 425.94 54496.43 88888.00 2015-12-15 17:05:31.910 349 11100.15 425.98 54496.17 88888.00 2015-12-15 17:05:32.410 349 11100.30 426.00 54495.90 88888.00 2015-12-15 17:05:32.910 349 11100.45 426.02 54495.74 88888.00 2015-12-15 17:05:33.410 349 11100.52 426.09 54495.58 88888.00 2015-12-15 17:05:33.910 349 11100.66 426.03 54495.47 88888.00 2015-12-15 17:05:34.410 349 11100.90 426.02 54495.37 88888.00 2015-12-15 17:05:34.910 349 11100.99 425.91 54495.22 88888.00 2015-12-15 17:05:35.410 349 11101.13 425.81 54495.21 88888.00 2015-12-15 17:05:35.910 349 11101.25 425.70 54495.10 88888.00 2015-12-15 17:05:36.410 349 11101.30 425.66 54494.94 88888.00 2015-12-15 17:05:36.910 349 11101.34 425.61 54494.83 88888.00 2015-12-15 17:05:37.410 349 11101.29 425.57 54494.73 88888.00 2015-12-15 17:05:37.910 349 11101.24 425.54 54494.71 88888.00 2015-12-15 17:05:38.410 349 11101.22 425.51 54494.69 88888.00 2015-12-15 17:05:38.910 349 11101.19 425.41 54494.63 88888.00 2015-12-15 17:05:39.410 349 11101.28 425.36 54494.44 88888.00 2015-12-15 17:05:39.910 349 11101.27 425.27 54494.31 88888.00 2015-12-15 17:05:40.410 349 11101.28 425.17 54494.27 88888.00 2015-12-15 17:05:40.910 349 11101.19 425.14 54494.23 88888.00 2015-12-15 17:05:41.410 349 11101.27 425.14 54494.10 88888.00 2015-12-15 17:05:41.910 349 11101.46 425.09 54494.01 88888.00 2015-12-15 17:05:42.410 349 11101.63 425.06 54493.96 88888.00 2015-12-15 17:05:42.910 349 11101.66 425.09 54493.84 88888.00 2015-12-15 17:05:43.410 349 11101.79 425.10 54493.71 88888.00 2015-12-15 17:05:43.910 349 11101.88 425.09 54493.55 88888.00 2015-12-15 17:05:44.410 349 11101.96 425.14 54493.30 88888.00 2015-12-15 17:05:44.910 349 11102.01 425.16 54493.12 88888.00 2015-12-15 17:05:45.410 349 11101.95 425.24 54492.96 88888.00 2015-12-15 17:05:45.910 349 11101.91 425.33 54492.74 88888.00 2015-12-15 17:05:46.410 349 11101.88 425.44 54492.54 88888.00 2015-12-15 17:05:46.910 349 11101.74 425.52 54492.37 88888.00 2015-12-15 17:05:47.410 349 11101.55 425.67 54492.05 88888.00 2015-12-15 17:05:47.910 349 11101.23 425.86 54491.56 88888.00 2015-12-15 17:05:48.410 349 11100.82 425.99 54491.20 88888.00 2015-12-15 17:05:48.910 349 11100.43 426.11 54490.90 88888.00 2015-12-15 17:05:49.410 349 11099.91 426.02 54490.53 88888.00 2015-12-15 17:05:49.910 349 11099.35 425.66 54490.06 88888.00 2015-12-15 17:05:50.410 349 11098.81 424.94 54489.71 88888.00 2015-12-15 17:05:50.910 349 11098.47 423.79 54489.48 88888.00 2015-12-15 17:05:51.410 349 11098.51 422.37 54489.36 88888.00 2015-12-15 17:05:51.910 349 11098.93 421.06 54489.44 88888.00 2015-12-15 17:05:52.410 349 11099.56 419.99 54489.54 88888.00 2015-12-15 17:05:52.910 349 11100.45 419.27 54489.63 88888.00 2015-12-15 17:05:53.410 349 11101.23 418.94 54489.84 88888.00 2015-12-15 17:05:53.910 349 11101.80 418.99 54490.11 88888.00 2015-12-15 17:05:54.410 349 11102.17 419.11 54490.19 88888.00 2015-12-15 17:05:54.910 349 11102.43 419.35 54490.24 88888.00 2015-12-15 17:05:55.410 349 11102.53 419.69 54490.33 88888.00 2015-12-15 17:05:55.910 349 11102.54 420.00 54490.47 88888.00 2015-12-15 17:05:56.410 349 11102.54 420.26 54490.59 88888.00 2015-12-15 17:05:56.910 349 11102.40 420.55 54490.62 88888.00 2015-12-15 17:05:57.410 349 11102.29 420.84 54490.66 88888.00 2015-12-15 17:05:57.910 349 11102.19 421.09 54490.72 88888.00 2015-12-15 17:05:58.410 349 11102.02 421.34 54490.75 88888.00 2015-12-15 17:05:58.910 349 11101.85 421.48 54490.73 88888.00 2015-12-15 17:05:59.410 349 11101.69 421.51 54490.75 88888.00 2015-12-15 17:05:59.910 349 11101.53 421.64 54490.79 88888.00 2015-12-15 17:06:00.410 349 11101.45 421.78 54490.80 88888.00 2015-12-15 17:06:00.910 349 11101.38 421.88 54490.80 88888.00 2015-12-15 17:06:01.410 349 11101.28 421.95 54490.82 88888.00 2015-12-15 17:06:01.910 349 11101.18 421.90 54490.77 88888.00 2015-12-15 17:06:02.410 349 11101.12 421.87 54490.83 88888.00 2015-12-15 17:06:02.910 349 11101.02 421.90 54490.75 88888.00 2015-12-15 17:06:03.410 349 11100.97 421.99 54490.61 88888.00 2015-12-15 17:06:03.910 349 11100.97 421.95 54490.47 88888.00 2015-12-15 17:06:04.410 349 11101.02 422.01 54490.70 88888.00 2015-12-15 17:06:04.910 349 11101.02 422.01 54490.59 88888.00 2015-12-15 17:06:05.410 349 11100.96 422.02 54490.49 88888.00 2015-12-15 17:06:05.910 349 11100.93 422.08 54490.48 88888.00 2015-12-15 17:06:06.410 349 11101.01 422.06 54490.41 88888.00 2015-12-15 17:06:06.910 349 11101.03 422.05 54490.36 88888.00 2015-12-15 17:06:07.410 349 11101.07 422.10 54490.17 88888.00 2015-12-15 17:06:07.910 349 11101.09 422.10 54490.03 88888.00 2015-12-15 17:06:08.410 349 11101.06 422.16 54490.01 88888.00 2015-12-15 17:06:08.910 349 11101.08 422.20 54489.94 88888.00 2015-12-15 17:06:09.410 349 11101.11 422.21 54489.76 88888.00 2015-12-15 17:06:09.910 349 11101.06 422.22 54489.75 88888.00 2015-12-15 17:06:10.410 349 11101.11 422.21 54489.70 88888.00 2015-12-15 17:06:10.910 349 11101.12 422.13 54489.63 88888.00 2015-12-15 17:06:11.410 349 11101.09 422.10 54489.52 88888.00 2015-12-15 17:06:11.910 349 11101.13 422.10 54489.41 88888.00 2015-12-15 17:06:12.410 349 11101.16 422.03 54489.31 88888.00 2015-12-15 17:06:12.910 349 11101.24 422.01 54489.22 88888.00 2015-12-15 17:06:13.410 349 11101.34 421.99 54489.21 88888.00 2015-12-15 17:06:13.910 349 11101.38 421.96 54489.21 88888.00 2015-12-15 17:06:14.410 349 11101.43 421.90 54489.10 88888.00 2015-12-15 17:06:14.910 349 11101.51 421.90 54489.03 88888.00 2015-12-15 17:06:15.410 349 11101.61 421.87 54489.03 88888.00 2015-12-15 17:06:15.910 349 11101.66 421.86 54488.97 88888.00 2015-12-15 17:06:16.410 349 11101.72 421.85 54488.92 88888.00 2015-12-15 17:06:16.910 349 11101.75 421.78 54488.90 88888.00 2015-12-15 17:06:17.410 349 11101.81 421.87 54488.82 88888.00 2015-12-15 17:06:17.910 349 11101.88 421.86 54488.72 88888.00 2015-12-15 17:06:18.410 349 11101.91 421.76 54488.88 88888.00 2015-12-15 17:06:18.910 349 11101.90 421.77 54488.71 88888.00 2015-12-15 17:06:19.410 349 11101.93 421.78 54488.59 88888.00 2015-12-15 17:06:19.910 349 11101.92 421.77 54488.53 88888.00 2015-12-15 17:06:20.410 349 11101.96 421.84 54488.53 88888.00 2015-12-15 17:06:20.910 349 11102.01 421.87 54488.44 88888.00 2015-12-15 17:06:21.410 349 11102.07 421.81 54488.42 88888.00 2015-12-15 17:06:21.910 349 11102.14 421.82 54488.38 88888.00 2015-12-15 17:06:22.410 349 11102.16 421.85 54488.43 88888.00 2015-12-15 17:06:22.910 349 11102.19 421.87 54488.33 88888.00 2015-12-15 17:06:23.410 349 11102.31 421.87 54488.18 88888.00 2015-12-15 17:06:23.910 349 11102.38 421.90 54488.13 88888.00 2015-12-15 17:06:24.410 349 11102.44 422.06 54488.00 88888.00 2015-12-15 17:06:24.910 349 11102.45 422.15 54488.03 88888.00 2015-12-15 17:06:25.410 349 11102.49 422.21 54488.03 88888.00 2015-12-15 17:06:25.910 349 11102.52 422.21 54488.02 88888.00 2015-12-15 17:06:26.410 349 11102.59 422.32 54487.98 88888.00 2015-12-15 17:06:26.910 349 11102.60 422.41 54487.93 88888.00 2015-12-15 17:06:27.410 349 11102.60 422.47 54487.98 88888.00 2015-12-15 17:06:27.910 349 11102.69 422.52 54487.95 88888.00 2015-12-15 17:06:28.410 349 11102.69 422.53 54487.99 88888.00 2015-12-15 17:06:28.910 349 11102.70 422.60 54487.92 88888.00 2015-12-15 17:06:29.410 349 11102.73 422.71 54487.92 88888.00 2015-12-15 17:06:29.910 349 11102.81 422.72 54487.84 88888.00 2015-12-15 17:06:30.410 349 11102.87 422.74 54487.76 88888.00 2015-12-15 17:06:30.910 349 11102.86 422.80 54487.74 88888.00 2015-12-15 17:06:31.410 349 11102.95 422.80 54487.75 88888.00 2015-12-15 17:06:31.910 349 11103.01 422.78 54487.68 88888.00 2015-12-15 17:06:32.410 349 11103.07 422.77 54487.67 88888.00 2015-12-15 17:06:32.910 349 11103.17 422.79 54487.74 88888.00 2015-12-15 17:06:33.410 349 11103.31 422.83 54487.90 88888.00 2015-12-15 17:06:33.910 349 11103.37 422.83 54487.98 88888.00 2015-12-15 17:06:34.410 349 11103.46 422.88 54488.00 88888.00 2015-12-15 17:06:34.910 349 11103.54 422.81 54488.10 88888.00 2015-12-15 17:06:35.410 349 11103.64 422.75 54488.52 88888.00 2015-12-15 17:06:35.910 349 11103.80 422.75 54488.43 88888.00 2015-12-15 17:06:36.410 349 11103.97 422.72 54487.90 88888.00 2015-12-15 17:06:36.910 349 11104.16 422.66 54487.68 88888.00 2015-12-15 17:06:37.410 349 11104.30 422.66 54487.29 88888.00 2015-12-15 17:06:37.910 349 11104.40 422.71 54487.14 88888.00 2015-12-15 17:06:38.410 349 11104.57 422.65 54487.05 88888.00 2015-12-15 17:06:38.910 349 11104.73 422.54 54487.02 88888.00 2015-12-15 17:06:39.410 349 11104.84 422.49 54487.05 88888.00 2015-12-15 17:06:39.910 349 11104.93 422.50 54486.96 88888.00 2015-12-15 17:06:40.410 349 11105.08 422.54 54486.96 88888.00 2015-12-15 17:06:40.910 349 11105.20 422.41 54486.96 88888.00 2015-12-15 17:06:41.410 349 11105.30 422.35 54486.93 88888.00 2015-12-15 17:06:41.910 349 11105.42 422.30 54487.00 88888.00 2015-12-15 17:06:42.410 349 11105.55 422.22 54486.93 88888.00 2015-12-15 17:06:42.910 349 11105.63 422.21 54486.89 88888.00 2015-12-15 17:06:43.410 349 11105.72 422.20 54486.82 88888.00 2015-12-15 17:06:43.910 349 11105.83 422.11 54486.75 88888.00 2015-12-15 17:06:44.410 349 11105.84 422.07 54486.71 88888.00 2015-12-15 17:06:44.910 349 11105.89 422.02 54486.70 88888.00 2015-12-15 17:06:45.410 349 11105.90 422.01 54486.70 88888.00 2015-12-15 17:06:45.910 349 11105.92 421.97 54486.59 88888.00 2015-12-15 17:06:46.410 349 11105.98 421.93 54486.53 88888.00 2015-12-15 17:06:46.910 349 11106.00 421.86 54486.53 88888.00 2015-12-15 17:06:47.410 349 11106.06 421.91 54486.47 88888.00 2015-12-15 17:06:47.910 349 11106.09 421.87 54486.41 88888.00 2015-12-15 17:06:48.410 349 11106.09 421.82 54486.35 88888.00 2015-12-15 17:06:48.910 349 11106.15 421.78 54486.35 88888.00 2015-12-15 17:06:49.410 349 11106.16 421.74 54486.24 88888.00 2015-12-15 17:06:49.910 349 11106.15 421.73 54486.24 88888.00 2015-12-15 17:06:50.410 349 11106.18 421.80 54486.25 88888.00 2015-12-15 17:06:50.910 349 11106.21 421.86 54486.27 88888.00 2015-12-15 17:06:51.410 349 11106.21 421.84 54486.25 88888.00 2015-12-15 17:06:51.910 349 11106.23 421.84 54486.23 88888.00 2015-12-15 17:06:52.410 349 11106.21 421.81 54486.25 88888.00 2015-12-15 17:06:52.910 349 11106.20 421.87 54486.23 88888.00 2015-12-15 17:06:53.410 349 11106.18 421.91 54486.15 88888.00 2015-12-15 17:06:53.910 349 11106.19 421.98 54486.12 88888.00 2015-12-15 17:06:54.410 349 11106.18 422.08 54486.10 88888.00 2015-12-15 17:06:54.910 349 11106.23 422.19 54485.98 88888.00 2015-12-15 17:06:55.410 349 11106.27 422.24 54485.80 88888.00 2015-12-15 17:06:55.910 349 11106.23 422.31 54485.92 88888.00 2015-12-15 17:06:56.410 349 11106.19 422.47 54485.99 88888.00 2015-12-15 17:06:56.910 349 11106.18 422.54 54486.01 88888.00 2015-12-15 17:06:57.410 349 11106.11 422.60 54486.08 88888.00 2015-12-15 17:06:57.910 349 11106.08 422.75 54486.15 88888.00 2015-12-15 17:06:58.410 349 11106.01 422.84 54486.17 88888.00 2015-12-15 17:06:58.910 349 11105.99 422.91 54486.20 88888.00 2015-12-15 17:06:59.410 349 11105.90 423.01 54486.21 88888.00 2015-12-15 17:06:59.910 349 11105.82 423.11 54486.24 88888.00 2015-12-15 17:07:00.410 349 11105.80 423.12 54486.37 88888.00 2015-12-15 17:07:00.910 349 11105.72 423.21 54486.51 88888.00 2015-12-15 17:07:01.410 349 11105.67 423.25 54486.46 88888.00 2015-12-15 17:07:01.910 349 11105.67 423.32 54486.51 88888.00 2015-12-15 17:07:02.410 349 11105.63 423.38 54486.61 88888.00 2015-12-15 17:07:02.910 349 11105.64 423.42 54486.71 88888.00 2015-12-15 17:07:03.410 349 11105.66 423.46 54486.80 88888.00 2015-12-15 17:07:03.910 349 11105.73 423.60 54486.91 88888.00 2015-12-15 17:07:04.410 349 11105.84 423.64 54486.95 88888.00 2015-12-15 17:07:04.910 349 11105.88 423.62 54486.96 88888.00 2015-12-15 17:07:05.410 349 11105.85 423.58 54487.02 88888.00 2015-12-15 17:07:05.910 349 11105.89 423.64 54487.12 88888.00 2015-12-15 17:07:06.410 349 11105.89 423.65 54487.16 88888.00 2015-12-15 17:07:06.910 349 11105.98 423.67 54487.15 88888.00 2015-12-15 17:07:07.410 349 11106.06 423.67 54487.16 88888.00 2015-12-15 17:07:07.910 349 11106.21 423.65 54487.22 88888.00 2015-12-15 17:07:08.410 349 11106.32 423.72 54487.19 88888.00 2015-12-15 17:07:08.910 349 11106.37 423.64 54487.25 88888.00 2015-12-15 17:07:09.410 349 11106.47 423.63 54487.39 88888.00 2015-12-15 17:07:09.910 349 11106.61 423.62 54487.43 88888.00 2015-12-15 17:07:10.410 349 11106.76 423.54 54487.39 88888.00 2015-12-15 17:07:10.910 349 11106.86 423.53 54487.31 88888.00 2015-12-15 17:07:11.410 349 11106.97 423.45 54487.33 88888.00 2015-12-15 17:07:11.910 349 11107.12 423.41 54487.42 88888.00 2015-12-15 17:07:12.410 349 11107.28 423.42 54487.52 88888.00 2015-12-15 17:07:12.910 349 11107.42 423.33 54487.51 88888.00 2015-12-15 17:07:13.410 349 11107.54 423.34 54487.47 88888.00 2015-12-15 17:07:13.910 349 11107.60 423.38 54487.56 88888.00 2015-12-15 17:07:14.410 349 11107.65 423.41 54487.69 88888.00 2015-12-15 17:07:14.910 349 11107.73 423.41 54487.78 88888.00 2015-12-15 17:07:15.410 349 11107.80 423.42 54487.77 88888.00 2015-12-15 17:07:15.910 349 11107.86 423.42 54487.86 88888.00 2015-12-15 17:07:16.410 349 11107.86 423.43 54487.86 88888.00 2015-12-15 17:07:16.910 349 11107.86 423.45 54487.86 88888.00 2015-12-15 17:07:17.410 349 11107.84 423.58 54487.86 88888.00 2015-12-15 17:07:17.910 349 11107.86 423.67 54487.89 88888.00 2015-12-15 17:07:18.410 349 11107.94 423.72 54487.92 88888.00 2015-12-15 17:07:18.910 349 11107.92 423.81 54487.99 88888.00 2015-12-15 17:07:19.410 349 11107.83 423.88 54488.04 88888.00 2015-12-15 17:07:19.910 349 11107.77 423.96 54488.10 88888.00 2015-12-15 17:07:20.410 349 11107.73 424.04 54488.08 88888.00 2015-12-15 17:07:20.910 349 11107.67 424.09 54488.19 88888.00 2015-12-15 17:07:21.410 349 11107.65 424.13 54488.27 88888.00 2015-12-15 17:07:21.910 349 11107.61 424.22 54488.35 88888.00 2015-12-15 17:07:22.410 349 11107.56 424.32 54488.45 88888.00 2015-12-15 17:07:22.910 349 11107.50 424.39 54488.54 88888.00 2015-12-15 17:07:23.410 349 11107.42 424.49 54488.70 88888.00 2015-12-15 17:07:23.910 349 11107.31 424.53 54488.49 88888.00 2015-12-15 17:07:24.410 349 11107.23 424.61 54488.74 88888.00 2015-12-15 17:07:24.910 349 11107.12 424.72 54488.91 88888.00 2015-12-15 17:07:25.410 349 11107.02 424.78 54489.05 88888.00 2015-12-15 17:07:25.910 349 11106.92 424.84 54489.14 88888.00 2015-12-15 17:07:26.410 349 11106.83 424.91 54489.28 88888.00 2015-12-15 17:07:26.910 349 11106.79 424.95 54489.48 88888.00 2015-12-15 17:07:27.410 349 11106.72 424.99 54489.66 88888.00 2015-12-15 17:07:27.910 349 11106.71 425.02 54489.80 88888.00 2015-12-15 17:07:28.410 349 11106.71 425.05 54489.69 88888.00 2015-12-15 17:07:28.910 349 11106.61 425.09 54489.83 88888.00 2015-12-15 17:07:29.410 349 11106.57 425.12 54490.03 88888.00 2015-12-15 17:07:29.910 349 11106.61 425.17 54490.14 88888.00 2015-12-15 17:07:30.410 349 11106.58 425.17 54490.19 88888.00 2015-12-15 17:07:30.910 349 11106.65 425.14 54490.14 88888.00 2015-12-15 17:07:31.410 349 11106.62 425.22 54490.32 88888.00 2015-12-15 17:07:31.910 349 11106.62 425.35 54490.52 88888.00 2015-12-15 17:07:32.410 349 11106.63 425.44 54490.62 88888.00 2015-12-15 17:07:32.910 349 11106.70 425.53 54490.72 88888.00 2015-12-15 17:07:33.410 349 11106.77 425.59 54490.90 88888.00 2015-12-15 17:07:33.910 349 11106.92 425.65 54490.92 88888.00 2015-12-15 17:07:34.410 349 11107.05 425.69 54491.09 88888.00 2015-12-15 17:07:34.910 349 11107.18 425.67 54491.28 88888.00 2015-12-15 17:07:35.410 349 11107.31 425.68 54491.44 88888.00 2015-12-15 17:07:35.910 349 11107.41 425.66 54491.55 88888.00 2015-12-15 17:07:36.410 349 11107.51 425.65 54491.52 88888.00 2015-12-15 17:07:36.910 349 11107.65 425.65 54491.55 88888.00 2015-12-15 17:07:37.410 349 11107.73 425.67 54491.72 88888.00 2015-12-15 17:07:37.910 349 11107.80 425.69 54491.80 88888.00 2015-12-15 17:07:38.410 349 11107.83 425.65 54491.94 88888.00 2015-12-15 17:07:38.910 349 11107.89 425.62 54491.97 88888.00 2015-12-15 17:07:39.410 349 11107.88 425.60 54492.03 88888.00 2015-12-15 17:07:39.910 349 11107.87 425.58 54492.13 88888.00 2015-12-15 17:07:40.410 349 11107.92 425.60 54492.20 88888.00 2015-12-15 17:07:40.910 349 11107.89 425.67 54492.23 88888.00 2015-12-15 17:07:41.410 349 11107.86 425.69 54492.29 88888.00 2015-12-15 17:07:41.910 349 11107.83 425.73 54492.40 88888.00 2015-12-15 17:07:42.410 349 11107.78 425.82 54492.38 88888.00 2015-12-15 17:07:42.910 349 11107.78 425.81 54492.46 88888.00 2015-12-15 17:07:43.410 349 11107.72 425.81 54492.56 88888.00 2015-12-15 17:07:43.910 349 11107.68 425.90 54492.64 88888.00 2015-12-15 17:07:44.410 349 11107.65 425.87 54492.73 88888.00 2015-12-15 17:07:44.910 349 11107.63 425.83 54492.76 88888.00 2015-12-15 17:07:45.410 349 11107.60 425.82 54492.90 88888.00 2015-12-15 17:07:45.910 349 11107.54 425.84 54493.10 88888.00 2015-12-15 17:07:46.410 349 11107.55 425.82 54493.31 88888.00 2015-12-15 17:07:46.910 349 11107.54 425.84 54493.37 88888.00 2015-12-15 17:07:47.410 349 11107.46 425.86 54493.35 88888.00 2015-12-15 17:07:47.910 349 11107.50 425.82 54493.44 88888.00 2015-12-15 17:07:48.410 349 11107.55 425.79 54493.48 88888.00 2015-12-15 17:07:48.910 349 11107.54 425.76 54493.52 88888.00 2015-12-15 17:07:49.410 349 11107.59 425.70 54493.60 88888.00 2015-12-15 17:07:49.910 349 11107.56 425.60 54493.71 88888.00 2015-12-15 17:07:50.410 349 11107.56 425.60 54493.91 88888.00 2015-12-15 17:07:50.910 349 11107.62 425.54 54494.09 88888.00 2015-12-15 17:07:51.410 349 11107.62 425.53 54494.16 88888.00 2015-12-15 17:07:51.910 349 11107.60 425.52 54494.16 88888.00 2015-12-15 17:07:52.410 349 11107.61 425.51 54494.30 88888.00 2015-12-15 17:07:52.910 349 11107.62 425.51 54494.36 88888.00 2015-12-15 17:07:53.410 349 11107.70 425.41 54494.42 88888.00 2015-12-15 17:07:53.910 349 11107.71 425.33 54494.53 88888.00 2015-12-15 17:07:54.410 349 11107.68 425.33 54494.54 88888.00 2015-12-15 17:07:54.910 349 11107.68 425.26 54494.61 88888.00 2015-12-15 17:07:55.410 349 11107.67 425.20 54494.65 88888.00 2015-12-15 17:07:55.910 349 11107.65 425.19 54494.63 88888.00 2015-12-15 17:07:56.410 349 11107.66 425.19 54494.70 88888.00 2015-12-15 17:07:56.910 349 11107.67 425.17 54494.74 88888.00 2015-12-15 17:07:57.410 349 11107.62 425.15 54494.82 88888.00 2015-12-15 17:07:57.910 349 11107.55 425.07 54494.89 88888.00 2015-12-15 17:07:58.410 349 11107.47 425.08 54495.01 88888.00 2015-12-15 17:07:58.910 349 11107.54 425.06 54495.13 88888.00 2015-12-15 17:07:59.410 349 11107.55 425.07 54495.18 88888.00 2015-12-15 17:07:59.910 349 11107.46 425.05 54495.15 88888.00 2015-12-15 17:08:00.410 349 11107.34 425.01 54495.63 88888.00 2015-12-15 17:08:00.910 349 11107.30 424.90 54495.27 88888.00 2015-12-15 17:08:01.410 349 11107.29 424.91 54495.21 88888.00 2015-12-15 17:08:01.910 349 11107.28 424.88 54495.26 88888.00 2015-12-15 17:08:02.410 349 11107.21 424.90 54495.24 88888.00 2015-12-15 17:08:02.910 349 11107.20 424.86 54495.23 88888.00 2015-12-15 17:08:03.410 349 11107.12 424.82 54495.29 88888.00 2015-12-15 17:08:03.910 349 11107.10 424.86 54495.41 88888.00 2015-12-15 17:08:04.410 349 11107.10 424.84 54495.26 88888.00 2015-12-15 17:08:04.910 349 11107.03 424.83 54495.18 88888.00 2015-12-15 17:08:05.410 349 11106.88 424.78 54495.24 88888.00 2015-12-15 17:08:05.910 349 11106.79 424.73 54495.23 88888.00 2015-12-15 17:08:06.410 349 11106.77 424.67 54495.22 88888.00 2015-12-15 17:08:06.910 349 11106.72 424.64 54495.32 88888.00 2015-12-15 17:08:07.410 349 11106.71 424.57 54495.45 88888.00 2015-12-15 17:08:07.910 349 11106.71 424.57 54495.48 88888.00 2015-12-15 17:08:08.410 349 11106.68 424.60 54495.45 88888.00 2015-12-15 17:08:08.910 349 11106.58 424.56 54495.42 88888.00 2015-12-15 17:08:09.410 349 11106.55 424.56 54495.45 88888.00 2015-12-15 17:08:09.910 349 11106.51 424.57 54495.52 88888.00 2015-12-15 17:08:10.411 349 11106.56 424.56 54495.58 88888.00 2015-12-15 17:08:10.911 349 11106.50 424.57 54495.65 88888.00 2015-12-15 17:08:11.411 349 11106.44 424.57 54495.65 88888.00 2015-12-15 17:08:11.911 349 11106.52 424.59 54495.71 88888.00 2015-12-15 17:08:12.411 349 11106.47 424.60 54495.75 88888.00 2015-12-15 17:08:12.911 349 11106.42 424.55 54495.73 88888.00 2015-12-15 17:08:13.411 349 11106.41 424.58 54495.81 88888.00 2015-12-15 17:08:13.911 349 11106.39 424.60 54495.97 88888.00 2015-12-15 17:08:14.411 349 11106.36 424.63 54495.99 88888.00 2015-12-15 17:08:14.911 349 11106.39 424.64 54496.09 88888.00 2015-12-15 17:08:15.411 349 11106.30 424.61 54496.31 88888.00 2015-12-15 17:08:15.911 349 11106.29 424.57 54496.45 88888.00 2015-12-15 17:08:16.411 349 11106.27 424.63 54496.49 88888.00 2015-12-15 17:08:16.911 349 11106.27 424.63 54496.58 88888.00 2015-12-15 17:08:17.411 349 11106.25 424.60 54496.62 88888.00 2015-12-15 17:08:17.911 349 11106.25 424.65 54496.68 88888.00 2015-12-15 17:08:18.411 349 11106.20 424.69 54496.86 88888.00 2015-12-15 17:08:18.911 349 11106.18 424.75 54496.97 88888.00 2015-12-15 17:08:19.411 349 11106.15 424.78 54496.97 88888.00 2015-12-15 17:08:19.911 349 11106.08 424.80 54496.99 88888.00 2015-12-15 17:08:20.411 349 11106.05 424.78 54497.16 88888.00 2015-12-15 17:08:20.911 349 11106.08 424.78 54497.22 88888.00 2015-12-15 17:08:21.411 349 11106.01 424.77 54497.14 88888.00 2015-12-15 17:08:21.911 349 11105.97 424.78 54497.15 88888.00 2015-12-15 17:08:22.411 349 11105.92 424.84 54497.22 88888.00 2015-12-15 17:08:22.911 349 11105.89 424.88 54497.32 88888.00 2015-12-15 17:08:23.411 349 11105.83 424.88 54497.38 88888.00 2015-12-15 17:08:23.911 349 11105.73 424.92 54497.49 88888.00 2015-12-15 17:08:24.411 349 11105.73 424.88 54497.61 88888.00 2015-12-15 17:08:24.911 349 11105.71 424.88 54497.68 88888.00 2015-12-15 17:08:25.411 349 11105.72 424.90 54497.56 88888.00 2015-12-15 17:08:25.911 349 11105.67 424.97 54497.66 88888.00 2015-12-15 17:08:26.411 349 11105.62 425.02 54497.76 88888.00 2015-12-15 17:08:26.911 349 11105.67 425.06 54497.87 88888.00 2015-12-15 17:08:27.411 349 11105.67 425.05 54497.89 88888.00 2015-12-15 17:08:27.911 349 11105.57 425.03 54497.90 88888.00 2015-12-15 17:08:28.411 349 11105.58 425.06 54497.99 88888.00 2015-12-15 17:08:28.911 349 11105.53 425.12 54498.10 88888.00 2015-12-15 17:08:29.411 349 11105.53 425.15 54498.10 88888.00 2015-12-15 17:08:29.911 349 11105.58 425.15 54498.13 88888.00 2015-12-15 17:08:30.411 349 11105.53 425.16 54498.21 88888.00 2015-12-15 17:08:30.911 349 11105.53 425.17 54498.05 88888.00 2015-12-15 17:08:31.411 349 11105.56 425.24 54497.91 88888.00 2015-12-15 17:08:31.911 349 11105.45 425.26 54498.07 88888.00 2015-12-15 17:08:32.411 349 11105.42 425.27 54498.24 88888.00 2015-12-15 17:08:32.911 349 11105.43 425.29 54498.31 88888.00 2015-12-15 17:08:33.411 349 11105.38 425.25 54498.28 88888.00 2015-12-15 17:08:33.911 349 11105.35 425.27 54498.28 88888.00 2015-12-15 17:08:34.411 349 11105.31 425.28 54498.30 88888.00 2015-12-15 17:08:34.911 349 11105.29 425.29 54498.33 88888.00 2015-12-15 17:08:35.411 349 11105.32 425.33 54498.31 88888.00 2015-12-15 17:08:35.911 349 11105.35 425.26 54498.27 88888.00 2015-12-15 17:08:36.411 349 11105.35 425.24 54498.29 88888.00 2015-12-15 17:08:36.911 349 11105.30 425.19 54498.43 88888.00 2015-12-15 17:08:37.411 349 11105.26 425.16 54498.55 88888.00 2015-12-15 17:08:37.911 349 11105.30 425.14 54498.77 88888.00 2015-12-15 17:08:38.411 349 11105.33 425.05 54499.00 88888.00 2015-12-15 17:08:38.911 349 11105.32 425.00 54499.07 88888.00 2015-12-15 17:08:39.411 349 11105.19 424.98 54499.00 88888.00 2015-12-15 17:08:39.911 349 11105.20 425.05 54498.97 88888.00 2015-12-15 17:08:40.411 349 11105.20 425.01 54499.01 88888.00 2015-12-15 17:08:40.911 349 11105.16 424.99 54499.13 88888.00 2015-12-15 17:08:41.411 349 11105.16 424.93 54498.86 88888.00 2015-12-15 17:08:41.911 349 11105.11 424.91 54498.56 88888.00 2015-12-15 17:08:42.411 349 11105.05 424.89 54498.59 88888.00 2015-12-15 17:08:42.911 349 11105.08 424.86 54498.62 88888.00 2015-12-15 17:08:43.411 349 11105.04 424.83 54498.74 88888.00 2015-12-15 17:08:43.911 349 11104.94 424.74 54498.78 88888.00 2015-12-15 17:08:44.411 349 11104.88 424.73 54498.74 88888.00 2015-12-15 17:08:44.911 349 11104.79 424.74 54498.78 88888.00 2015-12-15 17:08:45.411 349 11104.75 424.76 54498.86 88888.00 2015-12-15 17:08:45.911 349 11104.68 424.78 54498.89 88888.00 2015-12-15 17:08:46.411 349 11104.62 424.78 54498.95 88888.00 2015-12-15 17:08:46.911 349 11104.54 424.69 54498.96 88888.00 2015-12-15 17:08:47.411 349 11104.46 424.61 54499.06 88888.00 2015-12-15 17:08:47.911 349 11104.38 424.61 54499.10 88888.00 2015-12-15 17:08:48.411 349 11104.31 424.60 54499.14 88888.00 2015-12-15 17:08:48.911 349 11104.28 424.59 54499.16 88888.00 2015-12-15 17:08:49.411 349 11104.26 424.57 54499.18 88888.00 2015-12-15 17:08:49.911 349 11104.20 424.52 54499.25 88888.00 2015-12-15 17:08:50.411 349 11104.10 424.49 54499.30 88888.00 2015-12-15 17:08:50.911 349 11104.01 424.44 54499.22 88888.00 2015-12-15 17:08:51.411 349 11103.97 424.41 54499.17 88888.00 2015-12-15 17:08:51.911 349 11103.91 424.43 54499.14 88888.00 2015-12-15 17:08:52.411 349 11103.86 424.51 54499.14 88888.00 2015-12-15 17:08:52.911 349 11103.76 424.38 54499.15 88888.00 2015-12-15 17:08:53.411 349 11103.73 424.33 54499.22 88888.00 2015-12-15 17:08:53.911 349 11103.70 424.32 54499.25 88888.00 2015-12-15 17:08:54.411 349 11103.68 424.31 54499.38 88888.00 2015-12-15 17:08:54.911 349 11103.63 424.30 54499.42 88888.00 2015-12-15 17:08:55.411 349 11103.59 424.27 54499.44 88888.00 2015-12-15 17:08:55.911 349 11103.52 424.22 54499.47 88888.00 2015-12-15 17:08:56.411 349 11103.54 424.23 54499.42 88888.00 2015-12-15 17:08:56.911 349 11103.55 424.21 54499.35 88888.00 2015-12-15 17:08:57.411 349 11103.55 424.19 54499.33 88888.00 2015-12-15 17:08:57.911 349 11103.52 424.18 54499.45 88888.00 2015-12-15 17:08:58.411 349 11103.50 424.16 54499.47 88888.00 2015-12-15 17:08:58.911 349 11103.53 424.16 54499.54 88888.00 2015-12-15 17:08:59.411 349 11103.59 424.13 54499.53 88888.00 2015-12-15 17:08:59.911 349 11103.58 424.12 54499.51 88888.00 2015-12-15 17:09:00.411 349 11103.53 424.16 54499.52 88888.00 2015-12-15 17:09:00.911 349 11103.57 424.15 54499.56 88888.00 2015-12-15 17:09:01.411 349 11103.59 424.09 54499.50 88888.00 2015-12-15 17:09:01.911 349 11103.57 424.07 54499.50 88888.00 2015-12-15 17:09:02.411 349 11103.52 424.10 54499.43 88888.00 2015-12-15 17:09:02.911 349 11103.49 424.17 54499.40 88888.00 2015-12-15 17:09:03.411 349 11103.49 424.14 54499.45 88888.00 2015-12-15 17:09:03.911 349 11103.46 424.14 54499.44 88888.00 2015-12-15 17:09:04.411 349 11103.46 424.10 54499.48 88888.00 2015-12-15 17:09:04.911 349 11103.39 424.10 54499.77 88888.00 2015-12-15 17:09:05.411 349 11103.34 424.09 54499.54 88888.00 2015-12-15 17:09:05.911 349 11103.29 424.09 54499.45 88888.00 2015-12-15 17:09:06.411 349 11103.21 424.10 54499.42 88888.00 2015-12-15 17:09:06.911 349 11103.11 424.08 54499.41 88888.00 2015-12-15 17:09:07.411 349 11103.03 424.06 54499.40 88888.00 2015-12-15 17:09:07.911 349 11103.02 424.07 54499.52 88888.00 2015-12-15 17:09:08.411 349 11102.92 424.00 54499.47 88888.00 2015-12-15 17:09:08.911 349 11102.82 424.01 54499.44 88888.00 2015-12-15 17:09:09.411 349 11102.79 424.01 54499.48 88888.00 2015-12-15 17:09:09.911 349 11102.78 423.99 54499.49 88888.00 2015-12-15 17:09:10.411 349 11102.66 423.98 54499.51 88888.00 2015-12-15 17:09:10.911 349 11102.60 423.92 54499.52 88888.00 2015-12-15 17:09:11.411 349 11102.49 423.84 54499.58 88888.00 2015-12-15 17:09:11.911 349 11102.38 423.85 54499.65 88888.00 2015-12-15 17:09:12.411 349 11102.31 423.83 54499.67 88888.00 2015-12-15 17:09:12.911 349 11102.21 423.77 54499.77 88888.00 2015-12-15 17:09:13.411 349 11102.22 423.73 54499.75 88888.00 2015-12-15 17:09:13.911 349 11102.11 423.67 54499.77 88888.00 2015-12-15 17:09:14.411 349 11102.01 423.64 54499.91 88888.00 2015-12-15 17:09:14.911 349 11102.02 423.55 54499.92 88888.00 2015-12-15 17:09:15.411 349 11101.97 423.43 54499.92 88888.00 2015-12-15 17:09:15.911 349 11101.93 423.29 54499.97 88888.00 2015-12-15 17:09:16.411 349 11101.87 423.23 54500.04 88888.00 2015-12-15 17:09:16.911 349 11101.82 423.19 54500.05 88888.00 2015-12-15 17:09:17.411 349 11101.86 423.13 54500.03 88888.00 2015-12-15 17:09:17.911 349 11101.85 423.06 54500.05 88888.00 2015-12-15 17:09:18.411 349 11101.80 423.05 54500.01 88888.00 2015-12-15 17:09:18.911 349 11101.75 422.92 54499.97 88888.00 2015-12-15 17:09:19.411 349 11101.75 422.86 54500.00 88888.00 2015-12-15 17:09:19.911 349 11101.74 422.74 54499.91 88888.00 2015-12-15 17:09:20.411 349 11101.65 422.70 54499.95 88888.00 2015-12-15 17:09:20.911 349 11101.59 422.65 54499.95 88888.00 2015-12-15 17:09:21.411 349 11101.60 422.60 54499.92 88888.00 2015-12-15 17:09:21.911 349 11101.59 422.61 54499.88 88888.00 2015-12-15 17:09:22.411 349 11101.58 422.57 54499.75 88888.00 2015-12-15 17:09:22.911 349 11101.59 422.55 54499.71 88888.00 2015-12-15 17:09:23.411 349 11101.54 422.49 54499.73 88888.00 2015-12-15 17:09:23.911 349 11101.46 422.50 54499.67 88888.00 2015-12-15 17:09:24.411 349 11101.41 422.43 54499.63 88888.00 2015-12-15 17:09:24.911 349 11101.40 422.36 54499.62 88888.00 2015-12-15 17:09:25.411 349 11101.34 422.35 54499.61 88888.00 2015-12-15 17:09:25.911 349 11101.25 422.33 54499.56 88888.00 2015-12-15 17:09:26.411 349 11101.19 422.35 54499.59 88888.00 2015-12-15 17:09:26.911 349 11101.16 422.38 54499.58 88888.00 2015-12-15 17:09:27.411 349 11101.08 422.37 54499.54 88888.00 2015-12-15 17:09:27.911 349 11100.99 422.37 54499.50 88888.00 2015-12-15 17:09:28.411 349 11100.91 422.37 54499.47 88888.00 2015-12-15 17:09:28.911 349 11100.92 422.29 54499.38 88888.00 2015-12-15 17:09:29.411 349 11100.82 422.24 54499.33 88888.00 2015-12-15 17:09:29.911 349 11100.71 422.19 54499.33 88888.00 2015-12-15 17:09:30.411 349 11100.62 422.19 54499.33 88888.00 2015-12-15 17:09:30.911 349 11100.59 422.22 54499.22 88888.00 2015-12-15 17:09:31.411 349 11100.56 422.19 54499.15 88888.00 2015-12-15 17:09:31.911 349 11100.46 422.14 54499.12 88888.00 2015-12-15 17:09:32.411 349 11100.34 422.15 54499.06 88888.00 2015-12-15 17:09:32.911 349 11100.25 422.19 54499.10 88888.00 2015-12-15 17:09:33.411 349 11100.24 422.23 54499.16 88888.00 2015-12-15 17:09:33.911 349 11100.22 422.19 54499.10 88888.00 2015-12-15 17:09:34.411 349 11100.09 422.16 54499.07 88888.00 2015-12-15 17:09:34.911 349 11100.05 422.16 54499.04 88888.00 2015-12-15 17:09:35.411 349 11100.04 422.15 54499.01 88888.00 2015-12-15 17:09:35.911 349 11099.98 422.10 54498.91 88888.00 2015-12-15 17:09:36.411 349 11099.91 422.13 54498.81 88888.00 2015-12-15 17:09:36.911 349 11099.82 422.15 54498.80 88888.00 2015-12-15 17:09:37.411 349 11099.71 422.14 54498.70 88888.00 2015-12-15 17:09:37.911 349 11099.62 422.13 54498.60 88888.00 2015-12-15 17:09:38.411 349 11099.58 422.06 54498.57 88888.00 2015-12-15 17:09:38.911 349 11099.51 422.10 54498.56 88888.00 2015-12-15 17:09:39.411 349 11099.41 422.10 54498.49 88888.00 2015-12-15 17:09:39.911 349 11099.37 422.04 54498.39 88888.00 2015-12-15 17:09:40.411 349 11099.34 422.06 54498.30 88888.00 2015-12-15 17:09:40.911 349 11099.24 422.01 54498.33 88888.00 2015-12-15 17:09:41.411 349 11099.15 422.05 54498.21 88888.00 2015-12-15 17:09:41.911 349 11099.04 422.01 54498.17 88888.00 2015-12-15 17:09:42.411 349 11098.94 421.95 54498.03 88888.00 2015-12-15 17:09:42.911 349 11098.81 421.97 54497.82 88888.00 2015-12-15 17:09:43.411 349 11098.69 421.95 54497.72 88888.00 2015-12-15 17:09:43.911 349 11098.65 421.94 54497.59 88888.00 2015-12-15 17:09:44.411 349 11098.58 421.82 54497.65 88888.00 2015-12-15 17:09:44.911 349 11098.53 421.79 54497.70 88888.00 2015-12-15 17:09:45.411 349 11098.52 421.74 54497.69 88888.00 2015-12-15 17:09:45.911 349 11098.52 421.64 54497.61 88888.00 2015-12-15 17:09:46.411 349 11098.58 421.57 54497.58 88888.00 2015-12-15 17:09:46.911 349 11098.55 421.43 54497.56 88888.00 2015-12-15 17:09:47.411 349 11098.58 421.37 54497.43 88888.00 2015-12-15 17:09:47.911 349 11098.62 421.35 54497.49 88888.00 2015-12-15 17:09:48.411 349 11098.68 421.23 54497.41 88888.00 2015-12-15 17:09:48.911 349 11098.76 421.13 54497.34 88888.00 2015-12-15 17:09:49.411 349 11098.77 421.06 54497.19 88888.00 2015-12-15 17:09:49.911 349 11098.88 421.04 54497.10 88888.00 2015-12-15 17:09:50.411 349 11098.94 420.94 54497.02 88888.00 2015-12-15 17:09:50.911 349 11098.89 420.91 54497.03 88888.00 2015-12-15 17:09:51.411 349 11098.82 420.84 54496.91 88888.00 2015-12-15 17:09:51.911 349 11098.79 420.71 54496.73 88888.00 2015-12-15 17:09:52.411 349 11098.78 420.64 54496.55 88888.00 2015-12-15 17:09:52.911 349 11098.79 420.63 54496.55 88888.00 2015-12-15 17:09:53.411 349 11098.78 420.70 54496.50 88888.00 2015-12-15 17:09:53.911 349 11098.82 420.70 54496.44 88888.00 2015-12-15 17:09:54.411 349 11098.92 420.69 54496.31 88888.00 2015-12-15 17:09:54.911 349 11099.02 420.59 54496.18 88888.00 2015-12-15 17:09:55.411 349 11099.19 420.55 54496.03 88888.00 2015-12-15 17:09:55.911 349 11099.28 420.53 54495.87 88888.00 2015-12-15 17:09:56.411 349 11099.34 420.55 54495.85 88888.00 2015-12-15 17:09:56.911 349 11099.35 420.55 54495.84 88888.00 2015-12-15 17:09:57.411 349 11099.28 420.60 54495.81 88888.00 2015-12-15 17:09:57.911 349 11099.18 420.71 54495.62 88888.00 2015-12-15 17:09:58.411 349 11099.15 420.84 54495.48 88888.00 2015-12-15 17:09:58.911 349 11099.07 421.00 54495.28 88888.00 2015-12-15 17:09:59.411 349 11099.04 421.18 54495.13 88888.00 2015-12-15 17:09:59.911 349 11099.02 421.34 54495.09 88888.00 2015-12-15 17:10:00.411 349 11099.07 421.53 54494.95 88888.00 2015-12-15 17:10:00.911 349 11099.10 421.73 54494.92 88888.00 2015-12-15 17:10:01.411 349 11099.09 421.94 54494.86 88888.00 2015-12-15 17:10:01.911 349 11099.13 422.10 54494.85 88888.00 2015-12-15 17:10:02.411 349 11099.23 422.18 54494.85 88888.00 2015-12-15 17:10:02.911 349 11099.29 422.14 54494.87 88888.00 2015-12-15 17:10:03.411 349 11099.29 422.14 54494.92 88888.00 2015-12-15 17:10:03.911 349 11099.24 422.18 54494.95 88888.00 2015-12-15 17:10:04.411 349 11099.24 422.12 54494.98 88888.00 2015-12-15 17:10:04.911 349 11099.23 422.08 54494.96 88888.00 2015-12-15 17:10:05.411 349 11099.18 422.10 54494.91 88888.00 2015-12-15 17:10:05.911 349 11099.19 422.06 54494.85 88888.00 2015-12-15 17:10:06.411 349 11099.16 421.99 54494.80 88888.00 2015-12-15 17:10:06.911 349 11099.04 421.95 54494.89 88888.00 2015-12-15 17:10:07.411 349 11098.90 421.93 54494.87 88888.00 2015-12-15 17:10:07.911 349 11098.83 421.94 54494.83 88888.00 2015-12-15 17:10:08.411 349 11098.81 421.88 54494.79 88888.00 2015-12-15 17:10:08.911 349 11098.81 421.87 54494.76 88888.00 2015-12-15 17:10:09.411 349 11098.71 421.88 54494.74 88888.00 2015-12-15 17:10:09.911 349 11098.67 421.85 54494.68 88888.00 2015-12-15 17:10:10.411 349 11098.60 421.80 54494.69 88888.00 2015-12-15 17:10:10.911 349 11098.58 421.80 54494.57 88888.00 2015-12-15 17:10:11.411 349 11098.63 421.77 54494.57 88888.00 2015-12-15 17:10:11.911 349 11098.62 421.78 54494.54 88888.00 2015-12-15 17:10:12.411 349 11098.56 421.78 54494.52 88888.00 2015-12-15 17:10:12.911 349 11098.53 421.77 54494.50 88888.00 2015-12-15 17:10:13.411 349 11098.53 421.74 54494.44 88888.00 2015-12-15 17:10:13.911 349 11098.56 421.73 54494.42 88888.00 2015-12-15 17:10:14.411 349 11098.60 421.70 54494.36 88888.00 2015-12-15 17:10:14.911 349 11098.62 421.73 54494.45 88888.00 2015-12-15 17:10:15.411 349 11098.68 421.77 54494.39 88888.00 2015-12-15 17:10:15.911 349 11098.69 421.74 54494.31 88888.00 2015-12-15 17:10:16.411 349 11098.76 421.70 54494.28 88888.00 2015-12-15 17:10:16.911 349 11098.78 421.71 54494.26 88888.00 2015-12-15 17:10:17.411 349 11098.79 421.70 54494.26 88888.00 2015-12-15 17:10:17.911 349 11098.90 421.71 54494.24 88888.00 2015-12-15 17:10:18.411 349 11098.98 421.70 54494.19 88888.00 2015-12-15 17:10:18.911 349 11099.03 421.67 54494.19 88888.00 2015-12-15 17:10:19.411 349 11099.07 421.73 54494.18 88888.00 2015-12-15 17:10:19.911 349 11099.07 421.71 54494.14 88888.00 2015-12-15 17:10:20.411 349 11099.11 421.64 54494.14 88888.00 2015-12-15 17:10:20.911 349 11099.14 421.59 54494.04 88888.00 2015-12-15 17:10:21.411 349 11099.21 421.62 54493.91 88888.00 2015-12-15 17:10:21.911 349 11099.21 421.72 54493.96 88888.00 2015-12-15 17:10:22.411 349 11099.23 421.74 54494.03 88888.00 2015-12-15 17:10:22.911 349 11099.25 421.69 54493.96 88888.00 2015-12-15 17:10:23.411 349 11099.24 421.72 54493.93 88888.00 2015-12-15 17:10:23.911 349 11099.25 421.73 54493.87 88888.00 2015-12-15 17:10:24.411 349 11099.28 421.73 54493.77 88888.00 2015-12-15 17:10:24.911 349 11099.29 421.74 54493.73 88888.00 2015-12-15 17:10:25.411 349 11099.29 421.73 54493.70 88888.00 2015-12-15 17:10:25.911 349 11099.29 421.72 54493.47 88888.00 2015-12-15 17:10:26.411 349 11099.28 421.72 54493.39 88888.00 2015-12-15 17:10:26.911 349 11099.25 421.72 54493.48 88888.00 2015-12-15 17:10:27.411 349 11099.28 421.68 54493.55 88888.00 2015-12-15 17:10:27.911 349 11099.28 421.64 54493.53 88888.00 2015-12-15 17:10:28.411 349 11099.25 421.63 54493.47 88888.00 2015-12-15 17:10:28.911 349 11099.25 421.62 54493.38 88888.00 2015-12-15 17:10:29.411 349 11099.18 421.61 54493.29 88888.00 2015-12-15 17:10:29.911 349 11099.18 421.62 54493.25 88888.00 2015-12-15 17:10:30.411 349 11099.13 421.70 54493.19 88888.00 2015-12-15 17:10:30.911 349 11099.10 421.69 54493.13 88888.00 2015-12-15 17:10:31.411 349 11099.02 421.70 54493.13 88888.00 2015-12-15 17:10:31.911 349 11099.04 421.70 54493.10 88888.00 2015-12-15 17:10:32.411 349 11098.99 421.69 54493.02 88888.00 2015-12-15 17:10:32.911 349 11098.95 421.63 54492.99 88888.00 2015-12-15 17:10:33.411 349 11098.90 421.69 54492.95 88888.00 2015-12-15 17:10:33.911 349 11098.82 421.70 54492.84 88888.00 2015-12-15 17:10:34.411 349 11098.79 421.71 54492.72 88888.00 2015-12-15 17:10:34.911 349 11098.72 421.67 54492.78 88888.00 2015-12-15 17:10:35.411 349 11098.67 421.68 54492.77 88888.00 2015-12-15 17:10:35.911 349 11098.60 421.64 54492.81 88888.00 2015-12-15 17:10:36.411 349 11098.51 421.63 54492.78 88888.00 2015-12-15 17:10:36.911 349 11098.37 421.67 54492.74 88888.00 2015-12-15 17:10:37.411 349 11098.31 421.70 54492.69 88888.00 2015-12-15 17:10:37.911 349 11098.26 421.68 54492.59 88888.00 2015-12-15 17:10:38.411 349 11098.15 421.70 54492.56 88888.00 2015-12-15 17:10:38.911 349 11098.15 421.71 54492.64 88888.00 2015-12-15 17:10:39.411 349 11098.10 421.65 54492.61 88888.00 2015-12-15 17:10:39.911 349 11098.06 421.68 54492.56 88888.00 2015-12-15 17:10:40.411 349 11098.01 421.67 54492.64 88888.00 2015-12-15 17:10:40.911 349 11097.94 421.67 54492.54 88888.00 2015-12-15 17:10:41.411 349 11097.92 421.69 54492.51 88888.00 2015-12-15 17:10:41.911 349 11097.89 421.65 54492.46 88888.00 2015-12-15 17:10:42.411 349 11097.96 421.68 54492.43 88888.00 2015-12-15 17:10:42.911 349 11097.96 421.68 54492.34 88888.00 2015-12-15 17:10:43.411 349 11097.90 421.64 54492.41 88888.00 2015-12-15 17:10:43.911 349 11097.89 421.59 54492.81 88888.00 2015-12-15 17:10:44.411 349 11097.96 421.61 54492.98 88888.00 2015-12-15 17:10:44.911 349 11097.96 421.57 54492.92 88888.00 2015-12-15 17:10:45.411 349 11097.92 421.56 54492.90 88888.00 2015-12-15 17:10:45.911 349 11097.93 421.53 54492.85 88888.00 2015-12-15 17:10:46.411 349 11097.99 421.50 54492.80 88888.00 2015-12-15 17:10:46.911 349 11097.96 421.47 54492.67 88888.00 2015-12-15 17:10:47.411 349 11097.99 421.46 54492.37 88888.00 2015-12-15 17:10:47.911 349 11097.99 421.39 54491.95 88888.00 2015-12-15 17:10:48.411 349 11098.03 421.38 54491.95 88888.00 2015-12-15 17:10:48.911 349 11098.04 421.31 54491.86 88888.00 2015-12-15 17:10:49.411 349 11097.94 421.29 54491.69 88888.00 2015-12-15 17:10:49.911 349 11097.96 421.28 54491.55 88888.00 2015-12-15 17:10:50.411 349 11097.96 421.30 54491.56 88888.00 2015-12-15 17:10:50.911 349 11097.96 421.26 54491.54 88888.00 2015-12-15 17:10:51.411 349 11098.04 421.22 54491.47 88888.00 2015-12-15 17:10:51.911 349 11098.03 421.23 54491.41 88888.00 2015-12-15 17:10:52.411 349 11098.04 421.15 54491.34 88888.00 2015-12-15 17:10:52.911 349 11098.03 421.10 54491.32 88888.00 2015-12-15 17:10:53.411 349 11098.00 421.06 54491.18 88888.00 2015-12-15 17:10:53.911 349 11098.04 421.10 54491.14 88888.00 2015-12-15 17:10:54.411 349 11098.09 421.04 54491.23 88888.00 2015-12-15 17:10:54.911 349 11098.05 421.00 54491.15 88888.00 2015-12-15 17:10:55.411 349 11098.08 420.97 54491.05 88888.00 2015-12-15 17:10:55.911 349 11098.08 420.96 54490.93 88888.00 2015-12-15 17:10:56.411 349 11098.10 421.03 54490.85 88888.00 2015-12-15 17:10:56.911 349 11098.06 421.05 54490.82 88888.00 2015-12-15 17:10:57.411 349 11098.04 421.08 54490.76 88888.00 2015-12-15 17:10:57.911 349 11098.05 421.08 54490.79 88888.00 2015-12-15 17:10:58.411 349 11098.06 421.13 54490.75 88888.00 2015-12-15 17:10:58.911 349 11098.06 421.14 54490.62 88888.00 2015-12-15 17:10:59.411 349 11098.08 421.15 54490.55 88888.00 2015-12-15 17:10:59.911 349 11098.03 421.19 54490.47 88888.00 2015-12-15 17:11:00.411 349 11098.05 421.23 54490.48 88888.00 2015-12-15 17:11:00.911 349 11098.04 421.37 54490.52 88888.00 2015-12-15 17:11:01.411 349 11098.01 421.36 54490.44 88888.00 2015-12-15 17:11:01.911 349 11098.06 421.29 54490.39 88888.00 2015-12-15 17:11:02.411 349 11098.13 421.34 54490.33 88888.00 2015-12-15 17:11:02.911 349 11098.14 421.31 54490.28 88888.00 2015-12-15 17:11:03.411 349 11098.15 421.29 54490.21 88888.00 2015-12-15 17:11:03.911 349 11098.21 421.27 54490.12 88888.00 2015-12-15 17:11:04.411 349 11098.19 421.28 54490.02 88888.00 2015-12-15 17:11:04.911 349 11098.21 421.27 54490.03 88888.00 2015-12-15 17:11:05.412 349 11098.26 421.18 54490.02 88888.00 2015-12-15 17:11:05.912 349 11098.34 421.14 54489.92 88888.00 2015-12-15 17:11:06.412 349 11098.40 421.10 54489.84 88888.00 2015-12-15 17:11:06.912 349 11098.47 421.04 54489.76 88888.00 2015-12-15 17:11:07.412 349 11098.51 421.02 54489.76 88888.00 2015-12-15 17:11:07.912 349 11098.58 421.00 54489.57 88888.00 2015-12-15 17:11:08.412 349 11098.60 420.97 54489.44 88888.00 2015-12-15 17:11:08.912 349 11098.61 420.86 54489.34 88888.00 2015-12-15 17:11:09.412 349 11098.65 420.81 54489.23 88888.00 2015-12-15 17:11:09.912 349 11098.69 420.83 54489.15 88888.00 2015-12-15 17:11:10.412 349 11098.78 420.79 54489.07 88888.00 2015-12-15 17:11:10.912 349 11098.86 420.72 54488.93 88888.00 2015-12-15 17:11:11.412 349 11098.86 420.66 54488.78 88888.00 2015-12-15 17:11:11.912 349 11098.84 420.61 54488.63 88888.00 2015-12-15 17:11:12.412 349 11098.84 420.62 54488.52 88888.00 2015-12-15 17:11:12.912 349 11098.83 420.64 54488.39 88888.00 2015-12-15 17:11:13.412 349 11098.77 420.64 54488.34 88888.00 2015-12-15 17:11:13.912 349 11098.73 420.68 54488.18 88888.00 2015-12-15 17:11:14.412 349 11098.65 420.72 54488.07 88888.00 2015-12-15 17:11:14.912 349 11098.58 420.78 54487.99 88888.00 2015-12-15 17:11:15.412 349 11098.48 420.91 54487.98 88888.00 2015-12-15 17:11:15.912 349 11098.39 421.10 54487.89 88888.00 2015-12-15 17:11:16.412 349 11098.32 421.31 54487.85 88888.00 2015-12-15 17:11:16.912 349 11098.26 421.53 54487.80 88888.00 2015-12-15 17:11:17.412 349 11098.29 421.74 54487.77 88888.00 2015-12-15 17:11:17.912 349 11098.34 421.90 54487.75 88888.00 2015-12-15 17:11:18.412 349 11098.39 422.05 54487.74 88888.00 2015-12-15 17:11:18.912 349 11098.41 422.10 54487.81 88888.00 2015-12-15 17:11:19.412 349 11098.46 422.13 54487.86 88888.00 2015-12-15 17:11:19.912 349 11098.52 422.10 54487.89 88888.00 2015-12-15 17:11:20.412 349 11098.47 422.05 54487.89 88888.00 2015-12-15 17:11:20.912 349 11098.41 422.01 54487.92 88888.00 2015-12-15 17:11:21.412 349 11098.36 421.90 54487.95 88888.00 2015-12-15 17:11:21.912 349 11098.30 421.86 54487.94 88888.00 2015-12-15 17:11:22.412 349 11098.34 421.88 54487.92 88888.00 2015-12-15 17:11:22.912 349 11098.27 421.86 54487.93 88888.00 2015-12-15 17:11:23.412 349 11098.18 421.88 54487.89 88888.00 2015-12-15 17:11:23.912 349 11098.16 421.89 54487.84 88888.00 2015-12-15 17:11:24.412 349 11098.15 421.80 54487.77 88888.00 2015-12-15 17:11:24.912 349 11098.13 421.80 54487.78 88888.00 2015-12-15 17:11:25.412 349 11098.14 421.71 54487.80 88888.00 2015-12-15 17:11:25.912 349 11098.11 421.64 54487.81 88888.00 2015-12-15 17:11:26.412 349 11098.15 421.56 54487.81 88888.00 2015-12-15 17:11:26.912 349 11098.21 421.47 54487.77 88888.00 2015-12-15 17:11:27.412 349 11098.32 421.40 54487.78 88888.00 2015-12-15 17:11:27.912 349 11098.41 421.38 54487.75 88888.00 2015-12-15 17:11:28.412 349 11098.50 421.40 54487.67 88888.00 2015-12-15 17:11:28.912 349 11098.60 421.32 54487.52 88888.00 2015-12-15 17:11:29.412 349 11098.61 421.20 54487.60 88888.00 2015-12-15 17:11:29.912 349 11098.68 421.06 54487.61 88888.00 2015-12-15 17:11:30.412 349 11098.78 421.04 54487.75 88888.00 2015-12-15 17:11:30.912 349 11098.89 420.96 54487.59 88888.00 2015-12-15 17:11:31.412 349 11098.97 420.87 54487.51 88888.00 2015-12-15 17:11:31.912 349 11099.04 420.89 54487.52 88888.00 2015-12-15 17:11:32.412 349 11099.18 420.86 54487.40 88888.00 2015-12-15 17:11:32.912 349 11099.26 420.81 54487.32 88888.00 2015-12-15 17:11:33.412 349 11099.35 420.69 54487.29 88888.00 2015-12-15 17:11:33.912 349 11099.34 420.60 54487.28 88888.00 2015-12-15 17:11:34.412 349 11099.36 420.55 54487.32 88888.00 2015-12-15 17:11:34.912 349 11099.42 420.51 54487.26 88888.00 2015-12-15 17:11:35.412 349 11099.45 420.47 54487.20 88888.00 2015-12-15 17:11:35.912 349 11099.44 420.50 54487.16 88888.00 2015-12-15 17:11:36.412 349 11099.49 420.50 54487.10 88888.00 2015-12-15 17:11:36.912 349 11099.44 420.53 54486.95 88888.00 2015-12-15 17:11:37.412 349 11099.44 420.53 54486.84 88888.00 2015-12-15 17:11:37.912 349 11099.44 420.52 54486.72 88888.00 2015-12-15 17:11:38.412 349 11099.45 420.55 54486.70 88888.00 2015-12-15 17:11:38.912 349 11099.46 420.62 54486.60 88888.00 2015-12-15 17:11:39.412 349 11099.45 420.68 54486.46 88888.00 2015-12-15 17:11:39.912 349 11099.42 420.74 54486.36 88888.00 2015-12-15 17:11:40.412 349 11099.34 420.85 54486.35 88888.00 2015-12-15 17:11:40.912 349 11099.36 420.95 54486.36 88888.00 2015-12-15 17:11:41.412 349 11099.36 420.96 54486.21 88888.00 2015-12-15 17:11:41.912 349 11099.31 421.01 54486.19 88888.00 2015-12-15 17:11:42.412 349 11099.30 421.12 54486.01 88888.00 2015-12-15 17:11:42.912 349 11099.28 421.22 54486.00 88888.00 2015-12-15 17:11:43.412 349 11099.31 421.31 54485.97 88888.00 2015-12-15 17:11:43.912 349 11099.34 421.42 54486.03 88888.00 2015-12-15 17:11:44.412 349 11099.40 421.42 54486.06 88888.00 2015-12-15 17:11:44.912 349 11099.47 421.36 54486.00 88888.00 2015-12-15 17:11:45.412 349 11099.54 421.28 54486.00 88888.00 2015-12-15 17:11:45.912 349 11099.49 421.17 54485.93 88888.00 2015-12-15 17:11:46.412 349 11099.39 421.08 54485.96 88888.00 2015-12-15 17:11:46.912 349 11099.34 421.04 54486.16 88888.00 2015-12-15 17:11:47.412 349 11099.25 421.02 54486.18 88888.00 2015-12-15 17:11:47.912 349 11099.11 420.89 54486.19 88888.00 2015-12-15 17:11:48.412 349 11099.00 420.79 54486.44 88888.00 2015-12-15 17:11:48.912 349 11098.88 420.81 54486.69 88888.00 2015-12-15 17:11:49.412 349 11098.78 420.83 54486.49 88888.00 2015-12-15 17:11:49.912 349 11098.62 420.79 54486.47 88888.00 2015-12-15 17:11:50.412 349 11098.46 420.86 54486.51 88888.00 2015-12-15 17:11:50.912 349 11098.40 420.88 54486.54 88888.00 2015-12-15 17:11:51.412 349 11098.42 420.88 54486.62 88888.00 2015-12-15 17:11:51.912 349 11098.39 420.87 54486.67 88888.00 2015-12-15 17:11:52.412 349 11098.36 420.72 54486.70 88888.00 2015-12-15 17:11:52.912 349 11098.36 420.70 54486.75 88888.00 2015-12-15 17:11:53.412 349 11098.34 420.67 54486.78 88888.00 2015-12-15 17:11:53.912 349 11098.35 420.63 54486.72 88888.00 2015-12-15 17:11:54.412 349 11098.45 420.59 54486.67 88888.00 2015-12-15 17:11:54.912 349 11098.48 420.50 54486.63 88888.00 2015-12-15 17:11:55.412 349 11098.57 420.39 54486.64 88888.00 2015-12-15 17:11:55.912 349 11098.66 420.30 54486.45 88888.00 2015-12-15 17:11:56.412 349 11098.74 420.26 54486.45 88888.00 2015-12-15 17:11:56.912 349 11098.86 420.17 54486.55 88888.00 2015-12-15 17:11:57.412 349 11098.90 420.18 54486.56 88888.00 2015-12-15 17:11:57.912 349 11099.08 420.16 54486.52 88888.00 2015-12-15 17:11:58.412 349 11099.19 420.10 54486.44 88888.00 2015-12-15 17:11:58.912 349 11099.30 419.96 54486.32 88888.00 2015-12-15 17:11:59.412 349 11099.44 419.98 54486.20 88888.00 2015-12-15 17:11:59.912 349 11099.52 419.93 54486.02 88888.00 2015-12-15 17:12:00.412 349 11099.63 419.92 54485.97 88888.00 2015-12-15 17:12:00.912 349 11099.82 419.92 54485.91 88888.00 2015-12-15 17:12:01.412 349 11099.94 419.91 54485.92 88888.00 2015-12-15 17:12:01.912 349 11100.04 419.84 54485.89 88888.00 2015-12-15 17:12:02.412 349 11100.18 419.85 54485.71 88888.00 2015-12-15 17:12:02.912 349 11100.20 419.87 54485.54 88888.00 2015-12-15 17:12:03.412 349 11100.29 419.91 54485.57 88888.00 2015-12-15 17:12:03.912 349 11100.50 419.99 54485.54 88888.00 2015-12-15 17:12:04.412 349 11100.61 420.08 54485.48 88888.00 2015-12-15 17:12:04.912 349 11100.65 420.10 54485.48 88888.00 2015-12-15 17:12:05.412 349 11100.71 420.13 54485.39 88888.00 2015-12-15 17:12:05.912 349 11100.83 420.12 54485.21 88888.00 2015-12-15 17:12:06.412 349 11100.85 420.18 54485.29 88888.00 2015-12-15 17:12:06.912 349 11100.95 420.24 54485.31 88888.00 2015-12-15 17:12:07.412 349 11101.02 420.33 54485.27 88888.00 2015-12-15 17:12:07.912 349 11101.11 420.39 54485.19 88888.00 2015-12-15 17:12:08.412 349 11101.18 420.46 54485.18 88888.00 2015-12-15 17:12:08.912 349 11101.23 420.58 54485.15 88888.00 2015-12-15 17:12:09.412 349 11101.23 420.66 54485.15 88888.00 2015-12-15 17:12:09.912 349 11101.24 420.74 54485.27 88888.00 2015-12-15 17:12:10.412 349 11101.27 420.86 54485.26 88888.00 2015-12-15 17:12:10.912 349 11101.28 420.91 54485.28 88888.00 2015-12-15 17:12:11.412 349 11101.27 420.95 54485.24 88888.00 2015-12-15 17:12:11.912 349 11101.30 421.03 54485.26 88888.00 2015-12-15 17:12:12.412 349 11101.30 421.12 54485.15 88888.00 2015-12-15 17:12:12.912 349 11101.22 421.14 54485.11 88888.00 2015-12-15 17:12:13.412 349 11101.17 421.17 54485.19 88888.00 2015-12-15 17:12:13.912 349 11101.16 421.15 54485.26 88888.00 2015-12-15 17:12:14.412 349 11101.12 421.23 54485.31 88888.00 2015-12-15 17:12:14.912 349 11101.07 421.26 54485.35 88888.00 2015-12-15 17:12:15.412 349 11100.96 421.28 54485.29 88888.00 2015-12-15 17:12:15.912 349 11100.93 421.34 54485.38 88888.00 2015-12-15 17:12:16.412 349 11100.91 421.37 54485.45 88888.00 2015-12-15 17:12:16.912 349 11100.86 421.35 54485.54 88888.00 2015-12-15 17:12:17.412 349 11100.80 421.29 54485.49 88888.00 2015-12-15 17:12:17.912 349 11100.72 421.29 54485.57 88888.00 2015-12-15 17:12:18.412 349 11100.65 421.31 54485.58 88888.00 2015-12-15 17:12:18.912 349 11100.64 421.27 54485.61 88888.00 2015-12-15 17:12:19.412 349 11100.65 421.25 54485.65 88888.00 2015-12-15 17:12:19.912 349 11100.54 421.22 54485.72 88888.00 2015-12-15 17:12:20.412 349 11100.51 421.23 54485.79 88888.00 2015-12-15 17:12:20.912 349 11100.51 421.15 54485.90 88888.00 2015-12-15 17:12:21.412 349 11100.50 421.15 54485.93 88888.00 2015-12-15 17:12:21.912 349 11100.48 421.17 54485.97 88888.00 2015-12-15 17:12:22.412 349 11100.44 421.06 54486.03 88888.00 2015-12-15 17:12:22.912 349 11100.51 421.05 54486.01 88888.00 2015-12-15 17:12:23.412 349 11100.51 421.04 54486.07 88888.00 2015-12-15 17:12:23.912 349 11100.45 421.00 54486.14 88888.00 2015-12-15 17:12:24.412 349 11100.50 420.96 54486.19 88888.00 2015-12-15 17:12:24.912 349 11100.54 420.96 54486.31 88888.00 2015-12-15 17:12:25.412 349 11100.50 420.91 54486.35 88888.00 2015-12-15 17:12:25.912 349 11100.48 420.98 54486.35 88888.00 2015-12-15 17:12:26.412 349 11100.45 420.97 54486.40 88888.00 2015-12-15 17:12:26.912 349 11100.45 421.02 54486.37 88888.00 2015-12-15 17:12:27.412 349 11100.48 421.08 54486.40 88888.00 2015-12-15 17:12:27.912 349 11100.40 421.06 54486.40 88888.00 2015-12-15 17:12:28.412 349 11100.44 421.11 54486.40 88888.00 2015-12-15 17:12:28.912 349 11100.39 421.08 54486.42 88888.00 2015-12-15 17:12:29.412 349 11100.39 421.10 54486.47 88888.00 2015-12-15 17:12:29.912 349 11100.39 421.19 54486.53 88888.00 2015-12-15 17:12:30.412 349 11100.38 421.20 54486.56 88888.00 2015-12-15 17:12:30.912 349 11100.29 421.18 54486.61 88888.00 2015-12-15 17:12:31.412 349 11100.26 421.22 54486.59 88888.00 2015-12-15 17:12:31.912 349 11100.23 421.29 54486.60 88888.00 2015-12-15 17:12:32.412 349 11100.24 421.34 54486.61 88888.00 2015-12-15 17:12:32.912 349 11100.23 421.35 54486.69 88888.00 2015-12-15 17:12:33.412 349 11100.24 421.42 54486.69 88888.00 2015-12-15 17:12:33.912 349 11100.19 421.40 54486.67 88888.00 2015-12-15 17:12:34.412 349 11100.12 421.46 54486.75 88888.00 2015-12-15 17:12:34.912 349 11100.14 421.46 54486.77 88888.00 2015-12-15 17:12:35.412 349 11100.19 421.56 54486.86 88888.00 2015-12-15 17:12:35.912 349 11100.22 421.63 54486.82 88888.00 2015-12-15 17:12:36.412 349 11100.24 421.68 54486.80 88888.00 2015-12-15 17:12:36.912 349 11100.19 421.67 54486.78 88888.00 2015-12-15 17:12:37.412 349 11100.23 421.64 54486.76 88888.00 2015-12-15 17:12:37.912 349 11100.25 421.69 54486.76 88888.00 2015-12-15 17:12:38.412 349 11100.26 421.76 54486.69 88888.00 2015-12-15 17:12:38.912 349 11100.30 421.79 54486.70 88888.00 2015-12-15 17:12:39.412 349 11100.31 421.84 54486.80 88888.00 2015-12-15 17:12:39.912 349 11100.36 421.85 54486.77 88888.00 2015-12-15 17:12:40.412 349 11100.36 421.91 54486.76 88888.00 2015-12-15 17:12:40.912 349 11100.31 421.98 54486.76 88888.00 2015-12-15 17:12:41.412 349 11100.38 421.93 54486.75 88888.00 2015-12-15 17:12:41.912 349 11100.45 421.96 54486.71 88888.00 2015-12-15 17:12:42.412 349 11100.44 422.06 54486.76 88888.00 2015-12-15 17:12:42.912 349 11100.52 422.07 54486.69 88888.00 2015-12-15 17:12:43.412 349 11100.60 422.19 54486.67 88888.00 2015-12-15 17:12:43.912 349 11100.71 422.19 54486.45 88888.00 2015-12-15 17:12:44.412 349 11100.75 422.19 54486.47 88888.00 2015-12-15 17:12:44.912 349 11100.81 422.28 54486.54 88888.00 2015-12-15 17:12:45.412 349 11100.86 422.33 54486.56 88888.00 2015-12-15 17:12:45.912 349 11100.90 422.32 54486.53 88888.00 2015-12-15 17:12:46.412 349 11100.91 422.38 54486.45 88888.00 2015-12-15 17:12:46.912 349 11100.96 422.48 54486.35 88888.00 2015-12-15 17:12:47.412 349 11101.03 422.54 54486.41 88888.00 2015-12-15 17:12:47.912 349 11101.09 422.58 54486.31 88888.00 2015-12-15 17:12:48.412 349 11101.17 422.71 54486.26 88888.00 2015-12-15 17:12:48.912 349 11101.23 422.82 54486.17 88888.00 2015-12-15 17:12:49.412 349 11101.27 422.90 54486.12 88888.00 2015-12-15 17:12:49.912 349 11101.34 422.91 54486.14 88888.00 2015-12-15 17:12:50.412 349 11101.35 422.95 54486.21 88888.00 2015-12-15 17:12:50.912 349 11101.39 422.95 54486.31 88888.00 2015-12-15 17:12:51.412 349 11101.39 423.03 54486.47 88888.00 2015-12-15 17:12:51.912 349 11101.50 423.11 54486.67 88888.00 2015-12-15 17:12:52.412 349 11101.54 423.07 54486.78 88888.00 2015-12-15 17:12:52.912 349 11101.63 423.14 54486.73 88888.00 2015-12-15 17:12:53.412 349 11101.65 423.25 54486.82 88888.00 2015-12-15 17:12:53.912 349 11101.67 423.28 54486.78 88888.00 2015-12-15 17:12:54.412 349 11101.69 423.38 54486.78 88888.00 2015-12-15 17:12:54.912 349 11101.67 423.47 54486.72 88888.00 2015-12-15 17:12:55.412 349 11101.70 423.48 54486.41 88888.00 2015-12-15 17:12:55.912 349 11101.82 423.55 54486.17 88888.00 2015-12-15 17:12:56.412 349 11101.82 423.59 54486.20 88888.00 2015-12-15 17:12:56.912 349 11101.87 423.57 54486.34 88888.00 2015-12-15 17:12:57.412 349 11101.90 423.62 54486.53 88888.00 2015-12-15 17:12:57.912 349 11101.91 423.68 54486.51 88888.00 2015-12-15 17:12:58.412 349 11101.91 423.76 54486.50 88888.00 2015-12-15 17:12:58.912 349 11101.96 423.80 54486.54 88888.00 2015-12-15 17:12:59.412 349 11101.96 423.82 54486.50 88888.00 2015-12-15 17:12:59.912 349 11101.97 423.87 54486.50 88888.00 2015-12-15 17:13:00.412 349 11102.00 423.85 54486.55 88888.00 2015-12-15 17:13:00.912 349 11102.08 423.92 54486.60 88888.00 2015-12-15 17:13:01.412 349 11102.08 424.01 54486.58 88888.00 2015-12-15 17:13:01.912 349 11102.12 424.05 54486.60 88888.00 2015-12-15 17:13:02.412 349 11102.10 424.09 54486.71 88888.00 2015-12-15 17:13:02.912 349 11102.14 424.15 54486.79 88888.00 2015-12-15 17:13:03.412 349 11102.21 424.09 54486.70 88888.00 2015-12-15 17:13:03.912 349 11102.22 424.15 54486.68 88888.00 2015-12-15 17:13:04.412 349 11102.29 424.21 54486.71 88888.00 2015-12-15 17:13:04.912 349 11102.28 424.25 54486.82 88888.00 2015-12-15 17:13:05.412 349 11102.37 424.31 54486.80 88888.00 2015-12-15 17:13:05.912 349 11102.42 424.40 54486.81 88888.00 2015-12-15 17:13:06.412 349 11102.38 424.46 54487.02 88888.00 2015-12-15 17:13:06.912 349 11102.38 424.56 54487.14 88888.00 2015-12-15 17:13:07.412 349 11102.39 424.56 54487.16 88888.00 2015-12-15 17:13:07.912 349 11102.39 424.58 54487.21 88888.00 2015-12-15 17:13:08.412 349 11102.39 424.64 54487.28 88888.00 2015-12-15 17:13:08.912 349 11102.40 424.69 54487.35 88888.00 2015-12-15 17:13:09.412 349 11102.39 424.68 54487.41 88888.00 2015-12-15 17:13:09.912 349 11102.44 424.65 54487.48 88888.00 2015-12-15 17:13:10.412 349 11102.42 424.65 54487.51 88888.00 2015-12-15 17:13:10.912 349 11102.42 424.67 54487.51 88888.00 2015-12-15 17:13:11.412 349 11102.38 424.74 54487.61 88888.00 2015-12-15 17:13:11.912 349 11102.38 424.76 54487.72 88888.00 2015-12-15 17:13:12.412 349 11102.35 424.80 54487.77 88888.00 2015-12-15 17:13:12.912 349 11102.37 424.81 54487.87 88888.00 2015-12-15 17:13:13.412 349 11102.37 424.88 54488.03 88888.00 2015-12-15 17:13:13.912 349 11102.29 424.86 54488.09 88888.00 2015-12-15 17:13:14.412 349 11102.28 424.91 54488.14 88888.00 2015-12-15 17:13:14.912 349 11102.18 425.00 54488.26 88888.00 2015-12-15 17:13:15.412 349 11102.16 424.98 54488.37 88888.00 2015-12-15 17:13:15.912 349 11102.07 424.93 54488.45 88888.00 2015-12-15 17:13:16.412 349 11101.93 424.99 54488.55 88888.00 2015-12-15 17:13:16.912 349 11101.91 425.09 54488.68 88888.00 2015-12-15 17:13:17.412 349 11101.85 425.11 54488.73 88888.00 2015-12-15 17:13:17.912 349 11101.70 425.12 54488.82 88888.00 2015-12-15 17:13:18.412 349 11101.53 425.20 54488.89 88888.00 2015-12-15 17:13:18.912 349 11101.49 425.24 54488.95 88888.00 2015-12-15 17:13:19.412 349 11101.43 425.34 54489.12 88888.00 2015-12-15 17:13:19.912 349 11101.34 425.41 54489.27 88888.00 2015-12-15 17:13:20.412 349 11101.22 425.45 54489.38 88888.00 2015-12-15 17:13:20.912 349 11101.12 425.45 54489.35 88888.00 2015-12-15 17:13:21.412 349 11101.06 425.48 54489.49 88888.00 2015-12-15 17:13:21.912 349 11101.03 425.53 54489.78 88888.00 2015-12-15 17:13:22.412 349 11100.92 425.60 54490.09 88888.00 2015-12-15 17:13:22.912 349 11100.82 425.67 54490.27 88888.00 2015-12-15 17:13:23.412 349 11100.77 425.70 54490.32 88888.00 2015-12-15 17:13:23.912 349 11100.69 425.73 54490.44 88888.00 2015-12-15 17:13:24.412 349 11100.59 425.78 54490.48 88888.00 2015-12-15 17:13:24.912 349 11100.54 425.82 54490.47 88888.00 2015-12-15 17:13:25.412 349 11100.49 425.88 54490.57 88888.00 2015-12-15 17:13:25.912 349 11100.44 425.92 54490.67 88888.00 2015-12-15 17:13:26.412 349 11100.31 425.98 54490.79 88888.00 2015-12-15 17:13:26.912 349 11100.24 426.01 54490.84 88888.00 2015-12-15 17:13:27.412 349 11100.22 425.99 54490.96 88888.00 2015-12-15 17:13:27.912 349 11100.20 425.98 54490.93 88888.00 2015-12-15 17:13:28.412 349 11100.17 425.96 54490.97 88888.00 2015-12-15 17:13:28.912 349 11100.09 426.02 54491.08 88888.00 2015-12-15 17:13:29.412 349 11100.04 426.11 54491.12 88888.00 2015-12-15 17:13:29.912 349 11099.96 426.13 54491.19 88888.00 2015-12-15 17:13:30.412 349 11099.87 426.05 54491.27 88888.00 2015-12-15 17:13:30.912 349 11099.82 426.08 54491.28 88888.00 2015-12-15 17:13:31.412 349 11099.80 426.11 54491.36 88888.00 2015-12-15 17:13:31.912 349 11099.77 426.18 54491.45 88888.00 2015-12-15 17:13:32.412 349 11099.72 426.18 54491.51 88888.00 2015-12-15 17:13:32.912 349 11099.71 426.16 54491.58 88888.00 2015-12-15 17:13:33.412 349 11099.57 426.18 54491.63 88888.00 2015-12-15 17:13:33.912 349 11099.49 426.19 54491.69 88888.00 2015-12-15 17:13:34.412 349 11099.44 426.24 54491.64 88888.00 2015-12-15 17:13:34.912 349 11099.40 426.19 54491.67 88888.00 2015-12-15 17:13:35.412 349 11099.33 426.18 54491.78 88888.00 2015-12-15 17:13:35.912 349 11099.23 426.18 54491.78 88888.00 2015-12-15 17:13:36.412 349 11099.11 426.18 54491.59 88888.00 2015-12-15 17:13:36.912 349 11099.05 426.21 54491.56 88888.00 2015-12-15 17:13:37.412 349 11099.00 426.21 54491.66 88888.00 2015-12-15 17:13:37.912 349 11098.92 426.26 54491.73 88888.00 2015-12-15 17:13:38.412 349 11098.77 426.32 54491.79 88888.00 2015-12-15 17:13:38.912 349 11098.66 426.32 54491.93 88888.00 2015-12-15 17:13:39.412 349 11098.56 426.27 54492.00 88888.00 2015-12-15 17:13:39.912 349 11098.50 426.23 54492.00 88888.00 2015-12-15 17:13:40.412 349 11098.39 426.23 54491.98 88888.00 2015-12-15 17:13:40.912 349 11098.27 426.23 54491.86 88888.00 2015-12-15 17:13:41.412 349 11098.10 426.20 54491.98 88888.00 2015-12-15 17:13:41.912 349 11097.95 426.15 54492.17 88888.00 2015-12-15 17:13:42.412 349 11097.85 426.13 54492.20 88888.00 2015-12-15 17:13:42.912 349 11097.75 426.19 54492.24 88888.00 2015-12-15 17:13:43.412 349 11097.68 426.17 54492.20 88888.00 2015-12-15 17:13:43.912 349 11097.63 426.15 54492.21 88888.00 2015-12-15 17:13:44.412 349 11097.58 426.10 54492.26 88888.00 2015-12-15 17:13:44.912 349 11097.42 426.12 54492.37 88888.00 2015-12-15 17:13:45.413 349 11097.42 426.13 54492.43 88888.00 2015-12-15 17:13:45.913 349 11097.35 426.12 54492.63 88888.00 2015-12-15 17:13:46.413 349 11097.30 426.15 54492.61 88888.00 2015-12-15 17:13:46.913 349 11097.27 426.23 54492.61 88888.00 2015-12-15 17:13:47.413 349 11097.21 426.30 54492.68 88888.00 2015-12-15 17:13:47.913 349 11097.14 426.33 54492.70 88888.00 2015-12-15 17:13:48.413 349 11097.04 426.32 54492.72 88888.00 2015-12-15 17:13:48.913 349 11096.95 426.28 54492.77 88888.00 2015-12-15 17:13:49.413 349 11096.86 426.35 54492.89 88888.00 2015-12-15 17:13:49.913 349 11096.72 426.40 54492.92 88888.00 2015-12-15 17:13:50.413 349 11096.60 426.43 54492.95 88888.00 2015-12-15 17:13:50.913 349 11096.54 426.46 54492.94 88888.00 2015-12-15 17:13:51.413 349 11096.44 426.44 54492.98 88888.00 2015-12-15 17:13:51.913 349 11096.39 426.40 54493.02 88888.00 2015-12-15 17:13:52.413 349 11096.30 426.43 54493.02 88888.00 2015-12-15 17:13:52.913 349 11096.18 426.44 54493.03 88888.00 2015-12-15 17:13:53.413 349 11096.09 426.51 54493.01 88888.00 2015-12-15 17:13:53.913 349 11095.99 426.53 54492.98 88888.00 2015-12-15 17:13:54.413 349 11095.89 426.57 54493.02 88888.00 2015-12-15 17:13:54.913 349 11095.83 426.60 54492.92 88888.00 2015-12-15 17:13:55.413 349 11095.78 426.61 54492.80 88888.00 2015-12-15 17:13:55.913 349 11095.71 426.67 54492.57 88888.00 2015-12-15 17:13:56.413 349 11095.65 426.69 54492.57 88888.00 2015-12-15 17:13:56.913 349 11095.63 426.78 54492.52 88888.00 2015-12-15 17:13:57.413 349 11095.55 426.78 54492.51 88888.00 2015-12-15 17:13:57.913 349 11095.47 426.81 54492.72 88888.00 2015-12-15 17:13:58.413 349 11095.37 426.89 54492.77 88888.00 2015-12-15 17:13:58.913 349 11095.36 426.91 54492.81 88888.00 2015-12-15 17:13:59.413 349 11095.26 426.84 54492.80 88888.00 2015-12-15 17:13:59.913 349 11095.21 426.87 54492.74 88888.00 2015-12-15 17:14:00.413 349 11095.16 427.00 54492.70 88888.00 2015-12-15 17:14:00.913 349 11095.05 427.03 54492.74 88888.00 2015-12-15 17:14:01.413 349 11095.01 427.01 54492.80 88888.00 2015-12-15 17:14:01.913 349 11094.95 427.01 54492.81 88888.00 2015-12-15 17:14:02.413 349 11094.87 427.09 54492.81 88888.00 2015-12-15 17:14:02.913 349 11094.75 427.18 54492.82 88888.00 2015-12-15 17:14:03.413 349 11094.65 427.22 54492.95 88888.00 2015-12-15 17:14:03.913 349 11094.59 427.26 54492.92 88888.00 2015-12-15 17:14:04.413 349 11094.49 427.30 54492.94 88888.00 2015-12-15 17:14:04.913 349 11094.42 427.30 54492.99 88888.00 2015-12-15 17:14:05.413 349 11094.28 427.31 54493.30 88888.00 2015-12-15 17:14:05.913 349 11094.19 427.31 54493.36 88888.00 2015-12-15 17:14:06.413 349 11094.14 427.36 54493.30 88888.00 2015-12-15 17:14:06.913 349 11094.05 427.37 54493.37 88888.00 2015-12-15 17:14:07.413 349 11093.97 427.43 54493.43 88888.00 2015-12-15 17:14:07.913 349 11093.86 427.48 54493.44 88888.00 2015-12-15 17:14:08.413 349 11093.77 427.46 54493.47 88888.00 2015-12-15 17:14:08.913 349 11093.65 427.51 54493.44 88888.00 2015-12-15 17:14:09.413 349 11093.58 427.54 54493.48 88888.00 2015-12-15 17:14:09.913 349 11093.54 427.53 54493.52 88888.00 2015-12-15 17:14:10.413 349 11093.50 427.54 54493.51 88888.00 2015-12-15 17:14:10.913 349 11093.44 427.55 54493.48 88888.00 2015-12-15 17:14:11.413 349 11093.30 427.60 54493.53 88888.00 2015-12-15 17:14:11.913 349 11093.25 427.55 54493.55 88888.00 2015-12-15 17:14:12.413 349 11093.15 427.55 54493.63 88888.00 2015-12-15 17:14:12.913 349 11093.03 427.54 54493.68 88888.00 2015-12-15 17:14:13.413 349 11092.96 427.57 54493.72 88888.00 2015-12-15 17:14:13.913 349 11092.93 427.61 54493.72 88888.00 2015-12-15 17:14:14.413 349 11092.83 427.57 54493.72 88888.00 2015-12-15 17:14:14.913 349 11092.77 427.57 54493.64 88888.00 2015-12-15 17:14:15.413 349 11092.78 427.61 54493.69 88888.00 2015-12-15 17:14:15.913 349 11092.70 427.59 54493.79 88888.00 2015-12-15 17:14:16.413 349 11092.66 427.57 54493.69 88888.00 2015-12-15 17:14:16.913 349 11092.64 427.60 54493.61 88888.00 2015-12-15 17:14:17.413 349 11092.57 427.57 54493.72 88888.00 2015-12-15 17:14:17.913 349 11092.57 427.57 54493.73 88888.00 2015-12-15 17:14:18.413 349 11092.51 427.56 54493.74 88888.00 2015-12-15 17:14:18.913 349 11092.47 427.53 54493.69 88888.00 2015-12-15 17:14:19.413 349 11092.47 427.60 54493.54 88888.00 2015-12-15 17:14:19.913 349 11092.47 427.55 54493.45 88888.00 2015-12-15 17:14:20.413 349 11092.43 427.54 54493.54 88888.00 2015-12-15 17:14:20.913 349 11092.39 427.59 54493.53 88888.00 2015-12-15 17:14:21.413 349 11092.40 427.59 54493.64 88888.00 2015-12-15 17:14:21.913 349 11092.39 427.57 54493.64 88888.00 2015-12-15 17:14:22.413 349 11092.36 427.62 54493.69 88888.00 2015-12-15 17:14:22.913 349 11092.34 427.65 54493.53 88888.00 2015-12-15 17:14:23.413 349 11092.36 427.68 54492.93 88888.00 2015-12-15 17:14:23.913 349 11092.33 427.70 54492.99 88888.00 2015-12-15 17:14:24.413 349 11092.24 427.72 54493.14 88888.00 2015-12-15 17:14:24.913 349 11092.18 427.70 54493.17 88888.00 2015-12-15 17:14:25.413 349 11092.13 427.76 54493.19 88888.00 2015-12-15 17:14:25.913 349 11092.12 427.77 54493.20 88888.00 2015-12-15 17:14:26.413 349 11092.13 427.80 54493.16 88888.00 2015-12-15 17:14:26.913 349 11092.07 427.86 54493.13 88888.00 2015-12-15 17:14:27.413 349 11092.09 427.92 54493.13 88888.00 2015-12-15 17:14:27.913 349 11092.08 427.93 54493.02 88888.00 2015-12-15 17:14:28.413 349 11092.02 428.02 54493.01 88888.00 2015-12-15 17:14:28.913 349 11091.98 428.02 54493.08 88888.00 2015-12-15 17:14:29.413 349 11091.92 427.98 54493.03 88888.00 2015-12-15 17:14:29.913 349 11091.84 428.03 54493.02 88888.00 2015-12-15 17:14:30.413 349 11091.87 428.11 54493.01 88888.00 2015-12-15 17:14:30.913 349 11091.79 428.15 54492.98 88888.00 2015-12-15 17:14:31.413 349 11091.72 428.23 54493.00 88888.00 2015-12-15 17:14:31.913 349 11091.63 428.29 54493.01 88888.00 2015-12-15 17:14:32.413 349 11091.60 428.33 54492.99 88888.00 2015-12-15 17:14:32.913 349 11091.57 428.43 54492.91 88888.00 2015-12-15 17:14:33.413 349 11091.56 428.52 54492.89 88888.00 2015-12-15 17:14:33.913 349 11091.55 428.52 54492.83 88888.00 2015-12-15 17:14:34.413 349 11091.47 428.55 54492.82 88888.00 2015-12-15 17:14:34.913 349 11091.47 428.62 54492.83 88888.00 2015-12-15 17:14:35.413 349 11091.44 428.60 54492.78 88888.00 2015-12-15 17:14:35.913 349 11091.39 428.70 54492.73 88888.00 2015-12-15 17:14:36.413 349 11091.39 428.70 54492.68 88888.00 2015-12-15 17:14:36.913 349 11091.41 428.68 54492.74 88888.00 2015-12-15 17:14:37.413 349 11091.37 428.79 54492.89 88888.00 2015-12-15 17:14:37.913 349 11091.30 428.85 54492.86 88888.00 2015-12-15 17:14:38.413 349 11091.25 428.88 54492.82 88888.00 2015-12-15 17:14:38.913 349 11091.28 428.82 54492.76 88888.00 2015-12-15 17:14:39.413 349 11091.30 428.85 54492.78 88888.00 2015-12-15 17:14:39.913 349 11091.30 428.86 54492.81 88888.00 2015-12-15 17:14:40.413 349 11091.29 428.87 54492.64 88888.00 2015-12-15 17:14:40.913 349 11091.30 428.87 54492.37 88888.00 2015-12-15 17:14:41.413 349 11091.32 428.85 54492.48 88888.00 2015-12-15 17:14:41.913 349 11091.30 428.89 54492.54 88888.00 2015-12-15 17:14:42.413 349 11091.30 428.92 54492.40 88888.00 2015-12-15 17:14:42.913 349 11091.26 428.96 54492.39 88888.00 2015-12-15 17:14:43.413 349 11091.25 428.96 54492.24 88888.00 2015-12-15 17:14:43.913 349 11091.28 428.95 54492.20 88888.00 2015-12-15 17:14:44.413 349 11091.28 428.98 54492.10 88888.00 2015-12-15 17:14:44.913 349 11091.28 428.95 54492.14 88888.00 2015-12-15 17:14:45.413 349 11091.30 428.96 54492.11 88888.00 2015-12-15 17:14:45.913 349 11091.29 428.99 54491.96 88888.00 2015-12-15 17:14:46.413 349 11091.28 428.99 54492.03 88888.00 2015-12-15 17:14:46.913 349 11091.32 428.95 54491.98 88888.00 2015-12-15 17:14:47.413 349 11091.35 428.92 54491.89 88888.00 2015-12-15 17:14:47.913 349 11091.28 428.94 54491.91 88888.00 2015-12-15 17:14:48.413 349 11091.30 428.98 54491.86 88888.00 2015-12-15 17:14:48.913 349 11091.32 429.02 54491.73 88888.00 2015-12-15 17:14:49.413 349 11091.31 429.02 54491.61 88888.00 2015-12-15 17:14:49.913 349 11091.31 429.02 54491.60 88888.00 2015-12-15 17:14:50.413 349 11091.25 429.02 54491.59 88888.00 2015-12-15 17:14:50.913 349 11091.23 429.05 54491.49 88888.00 2015-12-15 17:14:51.413 349 11091.25 429.12 54491.38 88888.00 2015-12-15 17:14:51.913 349 11091.19 429.08 54491.38 88888.00 2015-12-15 17:14:52.413 349 11091.13 429.15 54491.45 88888.00 2015-12-15 17:14:52.913 349 11091.11 429.17 54491.40 88888.00 2015-12-15 17:14:53.413 349 11091.08 429.19 54491.38 88888.00 2015-12-15 17:14:53.913 349 11091.04 429.17 54491.64 88888.00 2015-12-15 17:14:54.413 349 11091.04 429.13 54491.68 88888.00 2015-12-15 17:14:54.913 349 11091.02 429.16 54491.69 88888.00 2015-12-15 17:14:55.413 349 11090.97 429.26 54491.78 88888.00 2015-12-15 17:14:55.913 349 11090.97 429.26 54491.91 88888.00 2015-12-15 17:14:56.413 349 11090.94 429.29 54491.85 88888.00 2015-12-15 17:14:56.913 349 11090.98 429.32 54491.72 88888.00 2015-12-15 17:14:57.413 349 11090.93 429.32 54491.66 88888.00 2015-12-15 17:14:57.913 349 11090.89 429.39 54491.66 88888.00 2015-12-15 17:14:58.413 349 11090.82 429.40 54491.55 88888.00 2015-12-15 17:14:58.913 349 11090.78 429.39 54491.42 88888.00 2015-12-15 17:14:59.413 349 11090.74 429.36 54490.97 88888.00 2015-12-15 17:14:59.913 349 11090.73 429.39 54490.67 88888.00 2015-12-15 17:15:00.413 349 11090.68 429.44 54490.65 88888.00 2015-12-15 17:15:00.913 349 11090.71 429.48 54490.63 88888.00 2015-12-15 17:15:01.413 349 11090.72 429.46 54490.56 88888.00 2015-12-15 17:15:01.913 349 11090.71 429.49 54490.52 88888.00 2015-12-15 17:15:02.413 349 11090.64 429.57 54490.56 88888.00 2015-12-15 17:15:02.913 349 11090.69 429.65 54490.57 88888.00 2015-12-15 17:15:03.413 349 11090.69 429.75 54490.57 88888.00 2015-12-15 17:15:03.913 349 11090.66 429.78 54490.54 88888.00 2015-12-15 17:15:04.413 349 11090.66 429.81 54490.36 88888.00 2015-12-15 17:15:04.913 349 11090.62 429.82 54490.29 88888.00 2015-12-15 17:15:05.413 349 11090.56 429.81 54490.36 88888.00 2015-12-15 17:15:05.913 349 11090.53 429.84 54490.27 88888.00 2015-12-15 17:15:06.413 349 11090.48 429.85 54490.23 88888.00 2015-12-15 17:15:06.913 349 11090.52 429.88 54490.18 88888.00 2015-12-15 17:15:07.413 349 11090.43 429.98 54490.15 88888.00 2015-12-15 17:15:07.913 349 11090.40 430.07 54490.19 88888.00 2015-12-15 17:15:08.413 349 11090.31 430.10 54490.15 88888.00 2015-12-15 17:15:08.913 349 11090.25 430.17 54490.13 88888.00 2015-12-15 17:15:09.413 349 11090.21 430.25 54490.10 88888.00 2015-12-15 17:15:09.913 349 11090.19 430.27 54490.11 88888.00 2015-12-15 17:15:10.413 349 11090.20 430.25 54490.12 88888.00 2015-12-15 17:15:10.913 349 11090.19 430.31 54490.07 88888.00 2015-12-15 17:15:11.413 349 11090.14 430.32 54490.01 88888.00 2015-12-15 17:15:11.913 349 11090.14 430.35 54489.97 88888.00 2015-12-15 17:15:12.413 349 11090.17 430.40 54489.91 88888.00 2015-12-15 17:15:12.913 349 11090.15 430.39 54489.91 88888.00 2015-12-15 17:15:13.413 349 11090.09 430.47 54489.83 88888.00 2015-12-15 17:15:13.913 349 11090.13 430.51 54489.74 88888.00 2015-12-15 17:15:14.413 349 11090.16 430.49 54489.66 88888.00 2015-12-15 17:15:14.913 349 11090.19 430.54 54489.67 88888.00 2015-12-15 17:15:15.413 349 11090.21 430.57 54489.56 88888.00 2015-12-15 17:15:15.913 349 11090.19 430.59 54489.43 88888.00 2015-12-15 17:15:16.413 349 11090.13 430.59 54489.36 88888.00 2015-12-15 17:15:16.913 349 11090.26 430.64 54489.23 88888.00 2015-12-15 17:15:17.413 349 11090.34 430.71 54489.13 88888.00 2015-12-15 17:15:17.913 349 11090.35 430.77 54488.96 88888.00 2015-12-15 17:15:18.413 349 11090.35 430.74 54488.90 88888.00 2015-12-15 17:15:18.913 349 11090.38 430.73 54488.82 88888.00 2015-12-15 17:15:19.413 349 11090.32 430.73 54488.78 88888.00 2015-12-15 17:15:19.913 349 11090.34 430.71 54488.68 88888.00 2015-12-15 17:15:20.413 349 11090.47 430.73 54488.62 88888.00 2015-12-15 17:15:20.913 349 11090.50 430.76 54488.54 88888.00 2015-12-15 17:15:21.413 349 11090.51 430.82 54488.45 88888.00 2015-12-15 17:15:21.913 349 11090.58 430.84 54488.40 88888.00 2015-12-15 17:15:22.413 349 11090.64 430.86 54488.33 88888.00 2015-12-15 17:15:22.913 349 11090.72 430.81 54488.27 88888.00 2015-12-15 17:15:23.413 349 11090.79 430.89 54488.18 88888.00 2015-12-15 17:15:23.913 349 11090.82 430.90 54488.09 88888.00 2015-12-15 17:15:24.413 349 11090.88 430.89 54487.94 88888.00 2015-12-15 17:15:24.913 349 11090.94 430.89 54487.81 88888.00 2015-12-15 17:15:25.413 349 11090.97 430.92 54487.72 88888.00 2015-12-15 17:15:25.913 349 11091.02 430.89 54487.57 88888.00 2015-12-15 17:15:26.413 349 11091.08 430.88 54487.42 88888.00 2015-12-15 17:15:26.913 349 11091.10 430.89 54487.29 88888.00 2015-12-15 17:15:27.413 349 11091.18 430.86 54487.23 88888.00 2015-12-15 17:15:27.913 349 11091.26 430.92 54487.11 88888.00 2015-12-15 17:15:28.413 349 11091.29 430.92 54486.96 88888.00 2015-12-15 17:15:28.913 349 11091.34 430.90 54486.80 88888.00 2015-12-15 17:15:29.413 349 11091.36 430.90 54486.63 88888.00 2015-12-15 17:15:29.913 349 11091.44 430.92 54486.46 88888.00 2015-12-15 17:15:30.413 349 11091.52 430.90 54486.42 88888.00 2015-12-15 17:15:30.913 349 11091.52 430.93 54486.58 88888.00 2015-12-15 17:15:31.413 349 11091.52 430.91 54486.56 88888.00 2015-12-15 17:15:31.913 349 11091.62 430.96 54486.41 88888.00 2015-12-15 17:15:32.413 349 11091.67 430.99 54486.25 88888.00 2015-12-15 17:15:32.913 349 11091.73 431.01 54486.06 88888.00 2015-12-15 17:15:33.413 349 11091.77 431.05 54485.54 88888.00 2015-12-15 17:15:33.913 349 11091.78 431.03 54485.46 88888.00 2015-12-15 17:15:34.413 349 11091.82 431.09 54485.68 88888.00 2015-12-15 17:15:34.913 349 11091.88 431.08 54485.70 88888.00 2015-12-15 17:15:35.413 349 11091.92 431.05 54485.48 88888.00 2015-12-15 17:15:35.913 349 11091.98 431.10 54485.15 88888.00 2015-12-15 17:15:36.413 349 11092.04 431.13 54485.04 88888.00 2015-12-15 17:15:36.913 349 11092.05 431.11 54485.06 88888.00 2015-12-15 17:15:37.413 349 11092.13 431.17 54485.01 88888.00 2015-12-15 17:15:37.913 349 11092.23 431.18 54484.91 88888.00 2015-12-15 17:15:38.413 349 11092.31 431.19 54484.97 88888.00 2015-12-15 17:15:38.913 349 11092.44 431.17 54485.05 88888.00 2015-12-15 17:15:39.413 349 11092.50 431.22 54485.04 88888.00 2015-12-15 17:15:39.913 349 11092.52 431.26 54485.01 88888.00 2015-12-15 17:15:40.413 349 11092.52 431.24 54484.96 88888.00 2015-12-15 17:15:40.913 349 11092.59 431.24 54484.93 88888.00 2015-12-15 17:15:41.413 349 11092.70 431.27 54484.89 88888.00 2015-12-15 17:15:41.913 349 11092.78 431.32 54484.87 88888.00 2015-12-15 17:15:42.413 349 11092.90 431.28 54484.84 88888.00 2015-12-15 17:15:42.913 349 11092.98 431.28 54484.83 88888.00 2015-12-15 17:15:43.413 349 11093.03 431.28 54484.75 88888.00 2015-12-15 17:15:43.913 349 11093.17 431.28 54484.70 88888.00 2015-12-15 17:15:44.413 349 11093.25 431.32 54484.58 88888.00 2015-12-15 17:15:44.913 349 11093.36 431.36 54484.54 88888.00 2015-12-15 17:15:45.413 349 11093.41 431.40 54484.54 88888.00 2015-12-15 17:15:45.913 349 11093.45 431.34 54484.66 88888.00 2015-12-15 17:15:46.413 349 11093.56 431.36 54484.62 88888.00 2015-12-15 17:15:46.913 349 11093.64 431.34 54484.47 88888.00 2015-12-15 17:15:47.413 349 11093.75 431.34 54484.34 88888.00 2015-12-15 17:15:47.913 349 11093.83 431.42 54484.27 88888.00 2015-12-15 17:15:48.413 349 11093.91 431.43 54484.35 88888.00 2015-12-15 17:15:48.913 349 11094.05 431.43 54484.28 88888.00 2015-12-15 17:15:49.413 349 11094.11 431.41 54484.14 88888.00 2015-12-15 17:15:49.913 349 11094.19 431.43 54484.07 88888.00 2015-12-15 17:15:50.413 349 11094.30 431.47 54484.00 88888.00 2015-12-15 17:15:50.913 349 11094.35 431.44 54483.90 88888.00 2015-12-15 17:15:51.413 349 11094.47 431.41 54483.88 88888.00 2015-12-15 17:15:51.913 349 11094.58 431.45 54483.84 88888.00 2015-12-15 17:15:52.413 349 11094.69 431.47 54483.81 88888.00 2015-12-15 17:15:52.913 349 11094.79 431.47 54483.74 88888.00 2015-12-15 17:15:53.413 349 11094.82 431.43 54483.66 88888.00 2015-12-15 17:15:53.913 349 11094.87 431.37 54483.64 88888.00 2015-12-15 17:15:54.413 349 11094.95 431.34 54483.61 88888.00 2015-12-15 17:15:54.913 349 11094.98 431.47 54483.51 88888.00 2015-12-15 17:15:55.413 349 11095.02 431.54 54483.39 88888.00 2015-12-15 17:15:55.913 349 11095.11 431.52 54483.30 88888.00 2015-12-15 17:15:56.413 349 11095.20 431.51 54483.30 88888.00 2015-12-15 17:15:56.913 349 11095.24 431.54 54483.25 88888.00 2015-12-15 17:15:57.413 349 11095.27 431.52 54483.21 88888.00 2015-12-15 17:15:57.913 349 11095.33 431.50 54483.13 88888.00 2015-12-15 17:15:58.413 349 11095.39 431.51 54482.98 88888.00 2015-12-15 17:15:58.913 349 11095.48 431.50 54482.94 88888.00 2015-12-15 17:15:59.413 349 11095.63 431.50 54482.93 88888.00 2015-12-15 17:15:59.913 349 11095.64 431.53 54482.93 88888.00 2015-12-15 17:16:00.413 349 11095.69 431.58 54482.81 88888.00 2015-12-15 17:16:00.913 349 11095.78 431.60 54482.64 88888.00 2015-12-15 17:16:01.413 349 11095.85 431.58 54482.63 88888.00 2015-12-15 17:16:01.913 349 11095.91 431.56 54482.68 88888.00 2015-12-15 17:16:02.413 349 11095.96 431.60 54482.55 88888.00 2015-12-15 17:16:02.913 349 11096.05 431.59 54482.46 88888.00 2015-12-15 17:16:03.413 349 11096.02 431.58 54482.43 88888.00 2015-12-15 17:16:03.913 349 11096.07 431.61 54482.47 88888.00 2015-12-15 17:16:04.413 349 11096.18 431.62 54482.45 88888.00 2015-12-15 17:16:04.913 349 11096.31 431.69 54482.31 88888.00 2015-12-15 17:16:05.413 349 11096.38 431.69 54482.25 88888.00 2015-12-15 17:16:05.913 349 11096.38 431.68 54482.24 88888.00 2015-12-15 17:16:06.413 349 11096.43 431.72 54482.21 88888.00 2015-12-15 17:16:06.913 349 11096.46 431.73 54482.23 88888.00 2015-12-15 17:16:07.413 349 11096.51 431.73 54482.10 88888.00 2015-12-15 17:16:07.913 349 11096.58 431.72 54482.06 88888.00 2015-12-15 17:16:08.413 349 11096.69 431.73 54482.16 88888.00 2015-12-15 17:16:08.913 349 11096.75 431.77 54482.10 88888.00 2015-12-15 17:16:09.413 349 11096.88 431.67 54482.11 88888.00 2015-12-15 17:16:09.913 349 11096.94 431.73 54481.96 88888.00 2015-12-15 17:16:10.413 349 11096.96 431.76 54481.93 88888.00 2015-12-15 17:16:10.913 349 11097.03 431.73 54481.82 88888.00 2015-12-15 17:16:11.413 349 11097.07 431.67 54481.80 88888.00 2015-12-15 17:16:11.913 349 11097.16 431.64 54481.78 88888.00 2015-12-15 17:16:12.413 349 11097.20 431.66 54481.75 88888.00 2015-12-15 17:16:12.913 349 11097.24 431.66 54481.70 88888.00 2015-12-15 17:16:13.413 349 11097.32 431.69 54481.69 88888.00 2015-12-15 17:16:13.913 349 11097.40 431.67 54481.63 88888.00 2015-12-15 17:16:14.413 349 11097.43 431.66 54481.60 88888.00 2015-12-15 17:16:14.913 349 11097.52 431.67 54481.53 88888.00 2015-12-15 17:16:15.413 349 11097.51 431.65 54481.52 88888.00 2015-12-15 17:16:15.913 349 11097.56 431.67 54481.61 88888.00 2015-12-15 17:16:16.413 349 11097.61 431.69 54481.59 88888.00 2015-12-15 17:16:16.913 349 11097.69 431.66 54481.51 88888.00 2015-12-15 17:16:17.413 349 11097.74 431.68 54481.47 88888.00 2015-12-15 17:16:17.913 349 11097.77 431.70 54481.34 88888.00 2015-12-15 17:16:18.413 349 11097.88 431.72 54481.36 88888.00 2015-12-15 17:16:18.913 349 11097.95 431.69 54481.29 88888.00 2015-12-15 17:16:19.413 349 11097.93 431.64 54481.26 88888.00 2015-12-15 17:16:19.913 349 11097.98 431.60 54481.28 88888.00 2015-12-15 17:16:20.413 349 11098.00 431.61 54481.23 88888.00 2015-12-15 17:16:20.913 349 11098.06 431.56 54481.12 88888.00 2015-12-15 17:16:21.413 349 11098.16 431.56 54481.09 88888.00 2015-12-15 17:16:21.913 349 11098.20 431.56 54481.05 88888.00 2015-12-15 17:16:22.413 349 11098.26 431.54 54481.01 88888.00 2015-12-15 17:16:22.913 349 11098.30 431.56 54480.93 88888.00 2015-12-15 17:16:23.413 349 11098.43 431.52 54480.91 88888.00 2015-12-15 17:16:23.913 349 11098.55 431.49 54480.81 88888.00 2015-12-15 17:16:24.413 349 11098.57 431.47 54480.81 88888.00 2015-12-15 17:16:24.913 349 11098.57 431.40 54480.83 88888.00 2015-12-15 17:16:25.413 349 11098.60 431.39 54480.80 88888.00 2015-12-15 17:16:25.913 349 11098.67 431.40 54480.74 88888.00 2015-12-15 17:16:26.413 349 11098.79 431.37 54480.64 88888.00 2015-12-15 17:16:26.913 349 11098.86 431.31 54480.61 88888.00 2015-12-15 17:16:27.413 349 11098.95 431.28 54480.46 88888.00 2015-12-15 17:16:27.913 349 11099.09 431.30 54480.38 88888.00 2015-12-15 17:16:28.404 349 11099.21 431.27 54480.31 88888.00 2015-12-15 17:16:28.904 349 11099.30 431.26 54480.31 88888.00 2015-12-15 17:16:29.404 349 11099.45 431.27 54480.30 88888.00 2015-12-15 17:16:29.904 349 11099.55 431.25 54480.35 88888.00 2015-12-15 17:16:30.404 349 11099.61 431.26 54480.27 88888.00 2015-12-15 17:16:30.904 349 11099.67 431.26 54480.17 88888.00 2015-12-15 17:16:31.404 349 11099.77 431.23 54480.07 88888.00 2015-12-15 17:16:31.904 349 11099.89 431.26 54480.05 88888.00 2015-12-15 17:16:32.404 349 11099.99 431.22 54479.95 88888.00 2015-12-15 17:16:32.904 349 11100.15 431.18 54479.75 88888.00 2015-12-15 17:16:33.404 349 11100.23 431.18 54479.74 88888.00 2015-12-15 17:16:33.904 349 11100.31 431.16 54479.68 88888.00 2015-12-15 17:16:34.404 349 11100.45 431.07 54479.65 88888.00 2015-12-15 17:16:34.904 349 11100.54 431.11 54479.63 88888.00 2015-12-15 17:16:35.404 349 11100.61 431.16 54479.60 88888.00 2015-12-15 17:16:35.904 349 11100.76 431.14 54479.51 88888.00 2015-12-15 17:16:36.404 349 11100.83 431.17 54479.43 88888.00 2015-12-15 17:16:36.904 349 11100.92 431.06 54479.36 88888.00 2015-12-15 17:16:37.404 349 11101.08 431.00 54479.30 88888.00 2015-12-15 17:16:37.904 349 11101.24 430.97 54479.21 88888.00 2015-12-15 17:16:38.404 349 11101.32 430.97 54479.18 88888.00 2015-12-15 17:16:38.904 349 11101.38 430.93 54479.12 88888.00 2015-12-15 17:16:39.404 349 11101.53 430.97 54478.92 88888.00 2015-12-15 17:16:39.904 349 11101.65 430.90 54478.91 88888.00 2015-12-15 17:16:40.404 349 11101.76 430.83 54478.88 88888.00 2015-12-15 17:16:40.904 349 11101.92 430.82 54478.78 88888.00 2015-12-15 17:16:41.404 349 11102.01 430.77 54478.61 88888.00 2015-12-15 17:16:41.904 349 11102.07 430.69 54478.56 88888.00 2015-12-15 17:16:42.404 349 11102.16 430.68 54478.52 88888.00 2015-12-15 17:16:42.904 349 11102.26 430.73 54478.52 88888.00 2015-12-15 17:16:43.404 349 11102.34 430.64 54478.40 88888.00 2015-12-15 17:16:43.904 349 11102.43 430.60 54478.09 88888.00 2015-12-15 17:16:44.404 349 11102.53 430.50 54477.75 88888.00 2015-12-15 17:16:44.904 349 11102.52 430.46 54477.85 88888.00 2015-12-15 17:16:45.404 349 11102.61 430.47 54477.75 88888.00 2015-12-15 17:16:45.904 349 11102.69 430.46 54477.69 88888.00 2015-12-15 17:16:46.404 349 11102.70 430.40 54477.66 88888.00 2015-12-15 17:16:46.904 349 11102.78 430.40 54477.60 88888.00 2015-12-15 17:16:47.404 349 11102.82 430.43 54477.67 88888.00 2015-12-15 17:16:47.904 349 11102.86 430.54 54478.01 88888.00 2015-12-15 17:16:48.404 349 11103.10 430.59 54478.08 88888.00 2015-12-15 17:16:48.904 349 11103.31 430.75 54477.94 88888.00 2015-12-15 17:16:49.404 349 11103.52 430.86 54477.93 88888.00 2015-12-15 17:16:49.904 349 11103.73 431.09 54477.84 88888.00 2015-12-15 17:16:50.404 349 11103.71 431.22 54477.65 88888.00 2015-12-15 17:16:50.904 349 11103.60 431.31 54477.59 88888.00 2015-12-15 17:16:51.404 349 11103.57 431.44 54477.51 88888.00 2015-12-15 17:16:51.904 349 11103.67 431.59 54477.51 88888.00 2015-12-15 17:16:52.404 349 11103.90 431.75 54477.52 88888.00 2015-12-15 17:16:52.904 349 11104.01 431.62 54477.51 88888.00 2015-12-15 17:16:53.404 349 11104.28 431.66 54477.28 88888.00 2015-12-15 17:16:53.904 349 11104.59 431.72 54476.98 88888.00 2015-12-15 17:16:54.404 349 11104.72 431.60 54476.96 88888.00 2015-12-15 17:16:54.904 349 11104.82 431.41 54477.19 88888.00 2015-12-15 17:16:55.404 349 11104.99 431.39 54477.24 88888.00 2015-12-15 17:16:55.904 349 11105.11 431.36 54477.33 88888.00 2015-12-15 17:16:56.404 349 11105.09 431.28 54477.42 88888.00 2015-12-15 17:16:56.904 349 11105.12 431.35 54477.68 88888.00 2015-12-15 17:16:57.404 349 11105.30 431.37 54477.70 88888.00 2015-12-15 17:16:57.904 349 11105.40 431.30 54477.61 88888.00 2015-12-15 17:16:58.404 349 11105.41 431.17 54477.48 88888.00 2015-12-15 17:16:58.904 349 11105.57 431.17 54477.37 88888.00 2015-12-15 17:16:59.404 349 11105.73 431.23 54477.24 88888.00 2015-12-15 17:16:59.904 349 11105.94 431.23 54477.22 88888.00 2015-12-15 17:17:00.404 349 11106.13 431.13 54477.19 88888.00 2015-12-15 17:17:00.904 349 11106.24 431.01 54477.12 88888.00 2015-12-15 17:17:01.404 349 11106.44 431.06 54477.38 88888.00 2015-12-15 17:17:01.904 349 11106.67 431.17 54477.39 88888.00 2015-12-15 17:17:02.404 349 11106.83 431.17 54477.54 88888.00 2015-12-15 17:17:02.904 349 11107.03 431.14 54477.65 88888.00 2015-12-15 17:17:03.404 349 11107.23 431.16 54477.40 88888.00 2015-12-15 17:17:03.904 349 11107.30 431.19 54477.50 88888.00 2015-12-15 17:17:04.404 349 11107.46 431.20 54477.43 88888.00 2015-12-15 17:17:04.904 349 11107.59 431.17 54477.39 88888.00 2015-12-15 17:17:05.404 349 11107.73 431.22 54477.29 88888.00 2015-12-15 17:17:05.904 349 11107.81 431.13 54476.93 88888.00 2015-12-15 17:17:06.404 349 11107.86 431.03 54476.85 88888.00 2015-12-15 17:17:06.904 349 11107.98 431.01 54476.91 88888.00 2015-12-15 17:17:07.404 349 11108.14 430.99 54476.98 88888.00 2015-12-15 17:17:07.904 349 11108.20 430.94 54476.76 88888.00 2015-12-15 17:17:08.404 349 11108.23 430.89 54476.75 88888.00 2015-12-15 17:17:08.904 349 11108.33 430.94 54476.88 88888.00 2015-12-15 17:17:09.404 349 11108.50 430.99 54476.96 88888.00 2015-12-15 17:17:09.904 349 11108.82 431.03 54476.68 88888.00 2015-12-15 17:17:10.404 349 11108.99 431.10 54476.35 88888.00 2015-12-15 17:17:10.904 349 11109.09 431.07 54476.43 88888.00 2015-12-15 17:17:11.404 349 11109.11 431.00 54476.75 88888.00 2015-12-15 17:17:11.904 349 11109.13 430.93 54476.96 88888.00 2015-12-15 17:17:12.404 349 11109.22 430.90 54476.99 88888.00 2015-12-15 17:17:12.904 349 11109.42 430.97 54477.04 88888.00 2015-12-15 17:17:13.404 349 11109.56 431.02 54477.02 88888.00 2015-12-15 17:17:13.904 349 11109.58 430.90 54477.02 88888.00 2015-12-15 17:17:14.404 349 11109.63 430.80 54476.94 88888.00 2015-12-15 17:17:14.904 349 11109.84 430.84 54476.84 88888.00 2015-12-15 17:17:15.404 349 11110.03 430.91 54476.85 88888.00 2015-12-15 17:17:15.904 349 11109.98 430.82 54476.82 88888.00 2015-12-15 17:17:16.404 349 11110.08 430.71 54476.87 88888.00 2015-12-15 17:17:16.904 349 11110.26 430.83 54476.94 88888.00 2015-12-15 17:17:17.404 349 11110.31 430.84 54476.95 88888.00 2015-12-15 17:17:17.904 349 11110.27 430.73 54476.96 88888.00 2015-12-15 17:17:18.404 349 11110.40 430.71 54476.94 88888.00 2015-12-15 17:17:18.904 349 11110.50 430.73 54476.96 88888.00 2015-12-15 17:17:19.404 349 11110.50 430.60 54476.97 88888.00 2015-12-15 17:17:19.904 349 11110.64 430.66 54476.90 88888.00 2015-12-15 17:17:20.404 349 11110.74 430.77 54476.88 88888.00 2015-12-15 17:17:20.904 349 11110.68 430.59 54476.88 88888.00 2015-12-15 17:17:21.404 349 11110.81 430.59 54476.90 88888.00 2015-12-15 17:17:21.904 349 11110.89 430.65 54476.89 88888.00 2015-12-15 17:17:22.404 349 11110.90 430.55 54476.95 88888.00 2015-12-15 17:17:22.904 349 11110.92 430.59 54477.04 88888.00 2015-12-15 17:17:23.404 349 11110.99 430.59 54477.00 88888.00 2015-12-15 17:17:23.904 349 11111.04 430.51 54477.02 88888.00 2015-12-15 17:17:24.404 349 11111.12 430.57 54477.00 88888.00 2015-12-15 17:17:24.904 349 11111.12 430.60 54476.99 88888.00 2015-12-15 17:17:25.404 349 11111.17 430.44 54477.00 88888.00 2015-12-15 17:17:25.904 349 11111.31 430.57 54477.16 88888.00 2015-12-15 17:17:26.404 349 11111.31 430.47 54477.24 88888.00 2015-12-15 17:17:26.904 349 11111.39 430.40 54477.28 88888.00 2015-12-15 17:17:27.404 349 11111.49 430.38 54477.30 88888.00 2015-12-15 17:17:27.904 349 11111.46 430.26 54477.28 88888.00 2015-12-15 17:17:28.404 349 11111.55 430.35 54477.30 88888.00 2015-12-15 17:17:28.904 349 11111.60 430.30 54477.33 88888.00 2015-12-15 17:17:29.404 349 11111.64 430.22 54477.26 88888.00 2015-12-15 17:17:29.904 349 11111.76 430.18 54477.30 88888.00 2015-12-15 17:17:30.404 349 11111.74 430.04 54477.34 88888.00 2015-12-15 17:17:30.904 349 11111.88 429.99 54477.35 88888.00 2015-12-15 17:17:31.404 349 11111.98 429.96 54477.39 88888.00 2015-12-15 17:17:31.904 349 11112.07 429.89 54477.21 88888.00 2015-12-15 17:17:32.404 349 11112.33 429.90 54476.80 88888.00 2015-12-15 17:17:32.904 349 11112.41 429.81 54476.79 88888.00 2015-12-15 17:17:33.404 349 11112.52 429.81 54476.93 88888.00 2015-12-15 17:17:33.904 349 11112.61 429.79 54477.00 88888.00 2015-12-15 17:17:34.404 349 11112.62 429.81 54477.07 88888.00 2015-12-15 17:17:34.904 349 11112.68 429.81 54477.28 88888.00 2015-12-15 17:17:35.404 349 11112.70 429.74 54477.64 88888.00 2015-12-15 17:17:35.904 349 11112.84 429.71 54477.40 88888.00 2015-12-15 17:17:36.404 349 11112.88 429.63 54477.21 88888.00 2015-12-15 17:17:36.904 349 11112.94 429.64 54477.28 88888.00 2015-12-15 17:17:37.404 349 11112.99 429.54 54477.56 88888.00 2015-12-15 17:17:37.904 349 11113.09 429.58 54477.82 88888.00 2015-12-15 17:17:38.404 349 11113.10 429.47 54477.82 88888.00 2015-12-15 17:17:38.904 349 11113.17 429.49 54477.86 88888.00 2015-12-15 17:17:39.404 349 11113.22 429.41 54477.91 88888.00 2015-12-15 17:17:39.904 349 11113.41 429.42 54477.95 88888.00 2015-12-15 17:17:40.404 349 11113.40 429.34 54477.91 88888.00 2015-12-15 17:17:40.904 349 11113.58 429.37 54477.91 88888.00 2015-12-15 17:17:41.404 349 11113.64 429.33 54477.99 88888.00 2015-12-15 17:17:41.904 349 11113.78 429.38 54477.96 88888.00 2015-12-15 17:17:42.404 349 11113.83 429.28 54477.93 88888.00 2015-12-15 17:17:42.904 349 11113.98 429.31 54478.00 88888.00 2015-12-15 17:17:43.404 349 11114.06 429.26 54477.99 88888.00 2015-12-15 17:17:43.904 349 11114.14 429.31 54477.95 88888.00 2015-12-15 17:17:44.404 349 11114.30 429.29 54477.93 88888.00 2015-12-15 17:17:44.904 349 11114.37 429.21 54477.95 88888.00 2015-12-15 17:17:45.404 349 11114.49 429.16 54477.87 88888.00 2015-12-15 17:17:45.904 349 11114.56 429.12 54477.85 88888.00 2015-12-15 17:17:46.404 349 11114.68 429.14 54477.80 88888.00 2015-12-15 17:17:46.904 349 11114.68 429.17 54477.73 88888.00 2015-12-15 17:17:47.404 349 11114.78 429.16 54477.57 88888.00 2015-12-15 17:17:47.904 349 11114.94 429.15 54477.59 88888.00 2015-12-15 17:17:48.404 349 11115.00 429.17 54477.73 88888.00 2015-12-15 17:17:48.904 349 11115.08 429.06 54477.67 88888.00 2015-12-15 17:17:49.404 349 11115.14 429.08 54477.65 88888.00 2015-12-15 17:17:49.904 349 11115.15 429.08 54477.55 88888.00 2015-12-15 17:17:50.404 349 11115.24 429.14 54477.59 88888.00 2015-12-15 17:17:50.904 349 11115.36 429.20 54477.59 88888.00 2015-12-15 17:17:51.404 349 11115.41 429.17 54477.57 88888.00 2015-12-15 17:17:51.904 349 11115.47 429.17 54477.52 88888.00 2015-12-15 17:17:52.404 349 11115.59 429.13 54477.60 88888.00 2015-12-15 17:17:52.904 349 11115.68 429.06 54477.60 88888.00 2015-12-15 17:17:53.404 349 11115.72 429.04 54477.67 88888.00 2015-12-15 17:17:53.904 349 11115.75 429.09 54477.70 88888.00 2015-12-15 17:17:54.404 349 11115.85 429.11 54477.67 88888.00 2015-12-15 17:17:54.904 349 11115.87 429.04 54477.68 88888.00 2015-12-15 17:17:55.404 349 11115.89 429.06 54477.70 88888.00 2015-12-15 17:17:55.904 349 11115.94 429.02 54477.77 88888.00 2015-12-15 17:17:56.404 349 11116.02 428.99 54477.75 88888.00 2015-12-15 17:17:56.904 349 11116.14 428.97 54477.73 88888.00 2015-12-15 17:17:57.404 349 11116.14 428.99 54477.75 88888.00 2015-12-15 17:17:57.904 349 11116.15 428.99 54477.76 88888.00 2015-12-15 17:17:58.404 349 11116.17 428.90 54477.77 88888.00 2015-12-15 17:17:58.904 349 11116.27 428.90 54477.75 88888.00 2015-12-15 17:17:59.404 349 11116.29 428.88 54477.85 88888.00 2015-12-15 17:17:59.904 349 11116.34 428.82 54477.85 88888.00 2015-12-15 17:18:00.404 349 11116.40 428.78 54477.77 88888.00 2015-12-15 17:18:00.904 349 11116.45 428.66 54477.90 88888.00 2015-12-15 17:18:01.404 349 11116.44 428.65 54478.00 88888.00 2015-12-15 17:18:01.904 349 11116.44 428.71 54478.04 88888.00 2015-12-15 17:18:02.404 349 11116.44 428.71 54478.08 88888.00 2015-12-15 17:18:02.904 349 11116.36 428.58 54478.05 88888.00 2015-12-15 17:18:03.404 349 11116.36 428.55 54478.11 88888.00 2015-12-15 17:18:03.904 349 11116.48 428.57 54478.18 88888.00 2015-12-15 17:18:04.404 349 11116.50 428.55 54478.28 88888.00 2015-12-15 17:18:04.904 349 11116.55 428.47 54478.30 88888.00 2015-12-15 17:18:05.404 349 11116.64 428.48 54478.38 88888.00 2015-12-15 17:18:05.904 349 11116.66 428.45 54478.44 88888.00 2015-12-15 17:18:06.404 349 11116.67 428.38 54478.52 88888.00 2015-12-15 17:18:06.904 349 11116.67 428.37 54478.65 88888.00 2015-12-15 17:18:07.404 349 11116.72 428.36 54478.66 88888.00 2015-12-15 17:18:07.904 349 11116.71 428.27 54478.56 88888.00 2015-12-15 17:18:08.404 349 11116.67 428.23 54478.74 88888.00 2015-12-15 17:18:08.904 349 11116.65 428.21 54478.97 88888.00 2015-12-15 17:18:09.404 349 11116.65 428.18 54479.05 88888.00 2015-12-15 17:18:09.904 349 11116.65 428.19 54479.19 88888.00 2015-12-15 17:18:10.404 349 11116.66 428.18 54479.27 88888.00 2015-12-15 17:18:10.904 349 11116.65 428.16 54479.40 88888.00 2015-12-15 17:18:11.404 349 11116.62 428.13 54479.40 88888.00 2015-12-15 17:18:11.904 349 11116.59 428.07 54479.40 88888.00 2015-12-15 17:18:12.404 349 11116.54 428.02 54479.48 88888.00 2015-12-15 17:18:12.904 349 11116.48 428.01 54479.54 88888.00 2015-12-15 17:18:13.404 349 11116.48 428.01 54479.56 88888.00 2015-12-15 17:18:13.904 349 11116.45 427.99 54479.60 88888.00 2015-12-15 17:18:14.404 349 11116.41 428.03 54479.75 88888.00 2015-12-15 17:18:14.904 349 11116.41 428.05 54479.87 88888.00 2015-12-15 17:18:15.404 349 11116.35 427.95 54480.00 88888.00 2015-12-15 17:18:15.904 349 11116.30 427.86 54480.05 88888.00 2015-12-15 17:18:16.404 349 11116.39 427.87 54480.12 88888.00 2015-12-15 17:18:16.904 349 11116.34 427.87 54480.26 88888.00 2015-12-15 17:18:17.404 349 11116.30 427.88 54480.37 88888.00 2015-12-15 17:18:17.904 349 11116.28 427.88 54480.44 88888.00 2015-12-15 17:18:18.404 349 11116.22 427.82 54480.58 88888.00 2015-12-15 17:18:18.904 349 11116.19 427.82 54480.77 88888.00 2015-12-15 17:18:19.404 349 11116.17 427.79 54480.82 88888.00 2015-12-15 17:18:19.904 349 11116.25 427.82 54480.85 88888.00 2015-12-15 17:18:20.404 349 11116.24 427.79 54481.01 88888.00 2015-12-15 17:18:20.904 349 11116.20 427.79 54481.26 88888.00 2015-12-15 17:18:21.404 349 11116.17 427.84 54481.32 88888.00 2015-12-15 17:18:21.904 349 11116.22 427.85 54481.47 88888.00 2015-12-15 17:18:22.404 349 11116.22 427.88 54481.61 88888.00 2015-12-15 17:18:22.904 349 11116.24 427.86 54481.66 88888.00 2015-12-15 17:18:23.404 349 11116.18 427.86 54481.73 88888.00 2015-12-15 17:18:23.904 349 11116.24 427.86 54481.90 88888.00 2015-12-15 17:18:24.404 349 11116.27 427.92 54482.08 88888.00 2015-12-15 17:18:24.904 349 11116.29 427.96 54482.11 88888.00 2015-12-15 17:18:25.404 349 11116.35 427.85 54482.24 88888.00 2015-12-15 17:18:25.904 349 11116.34 427.80 54482.23 88888.00 2015-12-15 17:18:26.404 349 11116.27 427.86 54482.29 88888.00 2015-12-15 17:18:26.904 349 11116.27 427.88 54482.45 88888.00 2015-12-15 17:18:27.404 349 11116.28 427.93 54482.42 88888.00 2015-12-15 17:18:27.904 349 11116.34 427.89 54482.47 88888.00 2015-12-15 17:18:28.404 349 11116.35 427.89 54482.58 88888.00 2015-12-15 17:18:28.904 349 11116.36 427.92 54482.73 88888.00 2015-12-15 17:18:29.404 349 11116.34 427.92 54482.83 88888.00 2015-12-15 17:18:29.904 349 11116.35 427.97 54482.72 88888.00 2015-12-15 17:18:30.404 349 11116.35 427.99 54482.81 88888.00 2015-12-15 17:18:30.904 349 11116.35 427.94 54482.92 88888.00 2015-12-15 17:18:31.404 349 11116.43 427.97 54483.01 88888.00 2015-12-15 17:18:31.904 349 11116.41 427.99 54483.08 88888.00 2015-12-15 17:18:32.404 349 11116.39 428.03 54483.07 88888.00 2015-12-15 17:18:32.904 349 11116.40 428.01 54483.04 88888.00 2015-12-15 17:18:33.404 349 11116.43 427.98 54483.05 88888.00 2015-12-15 17:18:33.904 349 11116.48 427.98 54483.18 88888.00 2015-12-15 17:18:34.404 349 11116.46 427.99 54483.28 88888.00 2015-12-15 17:18:34.904 349 11116.56 428.03 54483.14 88888.00 2015-12-15 17:18:35.404 349 11116.58 427.98 54482.93 88888.00 2015-12-15 17:18:35.904 349 11116.60 428.01 54483.00 88888.00 2015-12-15 17:18:36.404 349 11116.65 428.07 54483.04 88888.00 2015-12-15 17:18:36.904 349 11116.66 428.05 54483.17 88888.00 2015-12-15 17:18:37.404 349 11116.74 428.11 54483.22 88888.00 2015-12-15 17:18:37.904 349 11116.72 428.11 54483.26 88888.00 2015-12-15 17:18:38.404 349 11116.76 428.13 54483.35 88888.00 2015-12-15 17:18:38.904 349 11116.80 428.15 54483.44 88888.00 2015-12-15 17:18:39.404 349 11116.81 428.13 54483.44 88888.00 2015-12-15 17:18:39.904 349 11116.85 428.14 54483.45 88888.00 2015-12-15 17:18:40.404 349 11116.87 428.23 54483.47 88888.00 2015-12-15 17:18:40.904 349 11116.95 428.23 54483.49 88888.00 2015-12-15 17:18:41.404 349 11117.00 428.27 54483.55 88888.00 2015-12-15 17:18:41.904 349 11117.00 428.30 54483.62 88888.00 2015-12-15 17:18:42.404 349 11117.01 428.27 54483.66 88888.00 2015-12-15 17:18:42.904 349 11117.08 428.28 54483.62 88888.00 2015-12-15 17:18:43.404 349 11117.07 428.30 54483.70 88888.00 2015-12-15 17:18:43.904 349 11117.16 428.31 54483.65 88888.00 2015-12-15 17:18:44.404 349 11117.13 428.29 54483.52 88888.00 2015-12-15 17:18:44.904 349 11117.21 428.30 54483.62 88888.00 2015-12-15 17:18:45.404 349 11117.26 428.37 54483.82 88888.00 2015-12-15 17:18:45.904 349 11117.27 428.38 54484.06 88888.00 2015-12-15 17:18:46.404 349 11117.29 428.29 54483.97 88888.00 2015-12-15 17:18:46.904 349 11117.32 428.32 54483.89 88888.00 2015-12-15 17:18:47.404 349 11117.39 428.40 54483.92 88888.00 2015-12-15 17:18:47.904 349 11117.45 428.35 54483.86 88888.00 2015-12-15 17:18:48.404 349 11117.49 428.30 54483.79 88888.00 2015-12-15 17:18:48.904 349 11117.50 428.33 54483.74 88888.00 2015-12-15 17:18:49.404 349 11117.54 428.37 54483.74 88888.00 2015-12-15 17:18:49.904 349 11117.63 428.37 54483.78 88888.00 2015-12-15 17:18:50.404 349 11117.66 428.33 54483.79 88888.00 2015-12-15 17:18:50.904 349 11117.68 428.29 54483.82 88888.00 2015-12-15 17:18:51.404 349 11117.68 428.36 54483.78 88888.00 2015-12-15 17:18:51.904 349 11117.69 428.33 54483.71 88888.00 2015-12-15 17:18:52.404 349 11117.74 428.31 54483.69 88888.00 2015-12-15 17:18:52.904 349 11117.79 428.33 54483.72 88888.00 2015-12-15 17:18:53.404 349 11117.85 428.33 54483.75 88888.00 2015-12-15 17:18:53.904 349 11117.90 428.32 54483.74 88888.00 2015-12-15 17:18:54.404 349 11117.92 428.27 54483.87 88888.00 2015-12-15 17:18:54.904 349 11117.89 428.32 54483.88 88888.00 2015-12-15 17:18:55.404 349 11117.90 428.27 54483.78 88888.00 2015-12-15 17:18:55.904 349 11117.90 428.29 54483.75 88888.00 2015-12-15 17:18:56.404 349 11117.90 428.30 54483.89 88888.00 2015-12-15 17:18:56.904 349 11117.97 428.27 54483.95 88888.00 2015-12-15 17:18:57.404 349 11117.87 428.26 54483.95 88888.00 2015-12-15 17:18:57.904 349 11117.85 428.23 54483.65 88888.00 2015-12-15 17:18:58.404 349 11117.92 428.23 54483.73 88888.00 2015-12-15 17:18:58.904 349 11117.90 428.21 54483.80 88888.00 2015-12-15 17:18:59.404 349 11117.84 428.18 54484.34 88888.00 2015-12-15 17:18:59.904 349 11117.84 428.21 54484.52 88888.00 2015-12-15 17:19:00.404 349 11117.79 428.23 54484.59 88888.00 2015-12-15 17:19:00.904 349 11117.74 428.26 54484.73 88888.00 2015-12-15 17:19:01.404 349 11117.76 428.29 54484.79 88888.00 2015-12-15 17:19:01.904 349 11117.82 428.27 54484.67 88888.00 2015-12-15 17:19:02.404 349 11117.81 428.15 54484.69 88888.00 2015-12-15 17:19:02.904 349 11117.80 428.14 54484.89 88888.00 2015-12-15 17:19:03.404 349 11117.79 428.20 54485.04 88888.00 2015-12-15 17:19:03.904 349 11117.80 428.24 54485.10 88888.00 2015-12-15 17:19:04.404 349 11117.75 428.21 54485.27 88888.00 2015-12-15 17:19:04.904 349 11117.75 428.24 54485.48 88888.00 2015-12-15 17:19:05.404 349 11117.69 428.26 54485.59 88888.00 2015-12-15 17:19:05.904 349 11117.68 428.27 54485.77 88888.00 2015-12-15 17:19:06.404 349 11117.63 428.24 54485.74 88888.00 2015-12-15 17:19:06.904 349 11117.64 428.19 54485.80 88888.00 2015-12-15 17:19:07.404 349 11117.68 428.19 54485.66 88888.00 2015-12-15 17:19:07.904 349 11117.63 428.15 54485.72 88888.00 2015-12-15 17:19:08.404 349 11117.65 428.18 54485.58 88888.00 2015-12-15 17:19:08.904 349 11117.63 428.15 54485.31 88888.00 2015-12-15 17:19:09.404 349 11117.63 428.12 54485.28 88888.00 2015-12-15 17:19:09.904 349 11117.59 428.07 54485.29 88888.00 2015-12-15 17:19:10.404 349 11117.50 428.10 54485.42 88888.00 2015-12-15 17:19:10.904 349 11117.55 428.06 54485.30 88888.00 2015-12-15 17:19:11.404 349 11117.56 428.05 54485.35 88888.00 2015-12-15 17:19:11.904 349 11117.56 428.09 54485.35 88888.00 2015-12-15 17:19:12.404 349 11117.58 428.09 54485.39 88888.00 2015-12-15 17:19:12.904 349 11117.54 427.99 54485.45 88888.00 2015-12-15 17:19:13.404 349 11117.51 427.97 54485.41 88888.00 2015-12-15 17:19:13.904 349 11117.48 428.02 54485.49 88888.00 2015-12-15 17:19:14.404 349 11117.53 427.98 54485.41 88888.00 2015-12-15 17:19:14.904 349 11117.54 427.93 54485.35 88888.00 2015-12-15 17:19:15.404 349 11117.55 427.89 54485.41 88888.00 2015-12-15 17:19:15.904 349 11117.49 427.90 54485.42 88888.00 2015-12-15 17:19:16.404 349 11117.45 427.93 54485.47 88888.00 2015-12-15 17:19:16.904 349 11117.49 427.90 54485.52 88888.00 2015-12-15 17:19:17.404 349 11117.44 427.90 54485.42 88888.00 2015-12-15 17:19:17.904 349 11117.45 427.97 54485.48 88888.00 2015-12-15 17:19:18.405 349 11117.45 427.89 54485.50 88888.00 2015-12-15 17:19:18.905 349 11117.44 427.84 54485.50 88888.00 2015-12-15 17:19:19.405 349 11117.40 427.87 54485.53 88888.00 2015-12-15 17:19:19.905 349 11117.35 427.88 54485.50 88888.00 2015-12-15 17:19:20.405 349 11117.40 427.82 54485.49 88888.00 2015-12-15 17:19:20.905 349 11117.42 427.79 54485.48 88888.00 2015-12-15 17:19:21.405 349 11117.39 427.80 54485.52 88888.00 2015-12-15 17:19:21.905 349 11117.39 427.78 54485.48 88888.00 2015-12-15 17:19:22.405 349 11117.35 427.81 54485.53 88888.00 2015-12-15 17:19:22.905 349 11117.35 427.79 54485.50 88888.00 2015-12-15 17:19:23.405 349 11117.40 427.80 54485.48 88888.00 2015-12-15 17:19:23.905 349 11117.35 427.84 54485.48 88888.00 2015-12-15 17:19:24.405 349 11117.30 427.84 54485.42 88888.00 2015-12-15 17:19:24.905 349 11117.35 427.81 54485.49 88888.00 2015-12-15 17:19:25.405 349 11117.37 427.81 54485.55 88888.00 2015-12-15 17:19:25.905 349 11117.35 427.88 54485.55 88888.00 2015-12-15 17:19:26.405 349 11117.35 427.85 54485.45 88888.00 2015-12-15 17:19:26.905 349 11117.38 427.78 54485.48 88888.00 2015-12-15 17:19:27.405 349 11117.39 427.73 54485.57 88888.00 2015-12-15 17:19:27.905 349 11117.32 427.77 54485.55 88888.00 2015-12-15 17:19:28.405 349 11117.23 427.82 54485.45 88888.00 2015-12-15 17:19:28.905 349 11117.14 427.82 54485.46 88888.00 2015-12-15 17:19:29.405 349 11117.09 427.79 54485.47 88888.00 2015-12-15 17:19:29.905 349 11117.09 427.78 54485.52 88888.00 2015-12-15 17:19:30.405 349 11117.14 427.86 54485.52 88888.00 2015-12-15 17:19:30.905 349 11117.24 427.90 54485.55 88888.00 2015-12-15 17:19:31.405 349 11117.35 427.79 54485.50 88888.00 2015-12-15 17:19:31.905 349 11117.40 427.77 54485.50 88888.00 2015-12-15 17:19:32.405 349 11117.48 427.76 54485.53 88888.00 2015-12-15 17:19:32.905 349 11117.53 427.78 54485.56 88888.00 2015-12-15 17:19:33.405 349 11117.55 427.75 54485.55 88888.00 2015-12-15 17:19:33.905 349 11117.60 427.73 54485.50 88888.00 2015-12-15 17:19:34.405 349 11117.64 427.78 54485.48 88888.00 2015-12-15 17:19:34.905 349 11117.68 427.75 54485.42 88888.00 2015-12-15 17:19:35.405 349 11117.70 427.70 54485.44 88888.00 2015-12-15 17:19:35.905 349 11117.68 427.75 54485.44 88888.00 2015-12-15 17:19:36.405 349 11117.64 427.73 54485.50 88888.00 2015-12-15 17:19:36.905 349 11117.68 427.72 54485.42 88888.00 2015-12-15 17:19:37.405 349 11117.69 427.69 54485.45 88888.00 2015-12-15 17:19:37.905 349 11117.75 427.60 54485.48 88888.00 2015-12-15 17:19:38.405 349 11118.05 427.62 54485.58 88888.00 2015-12-15 17:19:38.905 349 11118.33 427.73 54485.62 88888.00 2015-12-15 17:19:39.405 349 11118.38 427.79 54485.59 88888.00 2015-12-15 17:19:39.905 349 11118.32 427.69 54485.58 88888.00 2015-12-15 17:19:40.405 349 11118.08 427.54 54485.55 88888.00 2015-12-15 17:19:40.905 349 11117.81 427.46 54485.52 88888.00 2015-12-15 17:19:41.405 349 11117.68 427.40 54485.52 88888.00 2015-12-15 17:19:41.905 349 11117.65 427.38 54485.52 88888.00 2015-12-15 17:19:42.405 349 11117.61 427.42 54485.44 88888.00 2015-12-15 17:19:42.905 349 11117.56 427.42 54485.35 88888.00 2015-12-15 17:19:43.405 349 11117.54 427.34 54485.39 88888.00 2015-12-15 17:19:43.905 349 11117.45 427.30 54485.46 88888.00 2015-12-15 17:19:44.405 349 11117.39 427.36 54485.45 88888.00 2015-12-15 17:19:44.905 349 11117.38 427.40 54485.41 88888.00 2015-12-15 17:19:45.405 349 11117.35 427.36 54485.42 88888.00 2015-12-15 17:19:45.905 349 11117.27 427.43 54485.44 88888.00 2015-12-15 17:19:46.405 349 11117.24 427.45 54485.52 88888.00 2015-12-15 17:19:46.905 349 11117.24 427.44 54485.56 88888.00 2015-12-15 17:19:47.405 349 11117.21 427.43 54485.57 88888.00 2015-12-15 17:19:47.905 349 11117.17 427.45 54485.53 88888.00 2015-12-15 17:19:48.405 349 11117.11 427.43 54485.49 88888.00 2015-12-15 17:19:48.905 349 11117.03 427.37 54485.53 88888.00 2015-12-15 17:19:49.405 349 11117.04 427.38 54485.53 88888.00 2015-12-15 17:19:49.905 349 11117.06 427.43 54485.53 88888.00 2015-12-15 17:19:50.405 349 11117.01 427.51 54485.64 88888.00 2015-12-15 17:19:50.905 349 11116.90 427.46 54485.67 88888.00 2015-12-15 17:19:51.405 349 11116.90 427.45 54485.63 88888.00 2015-12-15 17:19:51.905 349 11116.86 427.52 54485.66 88888.00 2015-12-15 17:19:52.405 349 11116.76 427.55 54485.75 88888.00 2015-12-15 17:19:52.905 349 11116.70 427.56 54485.75 88888.00 2015-12-15 17:19:53.405 349 11116.66 427.51 54485.64 88888.00 2015-12-15 17:19:53.905 349 11116.67 427.45 54485.62 88888.00 2015-12-15 17:19:54.405 349 11116.66 427.45 54485.70 88888.00 2015-12-15 17:19:54.905 349 11116.62 427.45 54485.77 88888.00 2015-12-15 17:19:55.405 349 11116.59 427.37 54485.75 88888.00 2015-12-15 17:19:55.905 349 11116.55 427.38 54485.74 88888.00 2015-12-15 17:19:56.405 349 11116.60 427.36 54485.75 88888.00 2015-12-15 17:19:56.905 349 11116.59 427.31 54485.73 88888.00 2015-12-15 17:19:57.405 349 11116.51 427.27 54485.81 88888.00 2015-12-15 17:19:57.905 349 11116.56 427.27 54485.91 88888.00 2015-12-15 17:19:58.405 349 11116.46 427.19 54485.85 88888.00 2015-12-15 17:19:58.905 349 11116.54 427.17 54485.76 88888.00 2015-12-15 17:19:59.405 349 11116.53 427.16 54485.67 88888.00 2015-12-15 17:19:59.905 349 11116.49 427.12 54485.65 88888.00 2015-12-15 17:20:00.405 349 11116.49 427.14 54485.66 88888.00 2015-12-15 17:20:00.905 349 11116.50 427.04 54485.63 88888.00 2015-12-15 17:20:01.405 349 11116.55 427.05 54485.70 88888.00 2015-12-15 17:20:01.905 349 11116.44 426.93 54485.88 88888.00 2015-12-15 17:20:02.405 349 11116.46 426.93 54485.70 88888.00 2015-12-15 17:20:02.905 349 11116.51 426.80 54485.49 88888.00 2015-12-15 17:20:03.405 349 11116.48 426.80 54485.44 88888.00 2015-12-15 17:20:03.905 349 11116.44 426.74 54485.47 88888.00 2015-12-15 17:20:04.405 349 11116.41 426.72 54485.53 88888.00 2015-12-15 17:20:04.905 349 11116.38 426.63 54485.46 88888.00 2015-12-15 17:20:05.405 349 11116.38 426.62 54485.36 88888.00 2015-12-15 17:20:05.905 349 11116.36 426.57 54485.42 88888.00 2015-12-15 17:20:06.405 349 11116.35 426.68 54485.47 88888.00 2015-12-15 17:20:06.905 349 11116.33 426.63 54485.42 88888.00 2015-12-15 17:20:07.405 349 11116.34 426.63 54485.41 88888.00 2015-12-15 17:20:07.905 349 11116.29 426.52 54485.50 88888.00 2015-12-15 17:20:08.405 349 11116.35 426.61 54485.44 88888.00 2015-12-15 17:20:08.905 349 11116.27 426.57 54485.47 88888.00 2015-12-15 17:20:09.405 349 11116.29 426.62 54485.57 88888.00 2015-12-15 17:20:09.905 349 11116.25 426.53 54485.50 88888.00 2015-12-15 17:20:10.405 349 11116.27 426.61 54485.55 88888.00 2015-12-15 17:20:10.905 349 11116.20 426.57 54485.52 88888.00 2015-12-15 17:20:11.405 349 11116.18 426.59 54485.50 88888.00 2015-12-15 17:20:11.905 349 11116.14 426.57 54485.48 88888.00 2015-12-15 17:20:12.405 349 11116.11 426.58 54485.44 88888.00 2015-12-15 17:20:12.905 349 11116.07 426.66 54485.45 88888.00 2015-12-15 17:20:13.405 349 11116.04 426.63 54485.53 88888.00 2015-12-15 17:20:13.905 349 11116.09 426.67 54485.54 88888.00 2015-12-15 17:20:14.405 349 11116.12 426.63 54485.48 88888.00 2015-12-15 17:20:14.905 349 11116.08 426.72 54485.72 88888.00 2015-12-15 17:20:15.405 349 11115.97 426.66 54485.96 88888.00 2015-12-15 17:20:15.905 349 11115.99 426.63 54485.85 88888.00 2015-12-15 17:20:16.405 349 11115.93 426.61 54485.76 88888.00 2015-12-15 17:20:16.905 349 11115.93 426.62 54485.72 88888.00 2015-12-15 17:20:17.405 349 11115.92 426.61 54485.52 88888.00 2015-12-15 17:20:17.905 349 11115.93 426.54 54485.47 88888.00 2015-12-15 17:20:18.405 349 11115.99 426.57 54485.42 88888.00 2015-12-15 17:20:18.905 349 11115.96 426.54 54485.44 88888.00 2015-12-15 17:20:19.405 349 11115.94 426.59 54485.49 88888.00 2015-12-15 17:20:19.905 349 11115.94 426.51 54485.50 88888.00 2015-12-15 17:20:20.405 349 11115.94 426.54 54485.50 88888.00 2015-12-15 17:20:20.905 349 11115.91 426.54 54485.41 88888.00 2015-12-15 17:20:21.405 349 11115.91 426.44 54485.39 88888.00 2015-12-15 17:20:21.905 349 11115.93 426.47 54485.44 88888.00 2015-12-15 17:20:22.405 349 11115.87 426.45 54485.30 88888.00 2015-12-15 17:20:22.905 349 11115.99 426.51 54485.31 88888.00 2015-12-15 17:20:23.405 349 11115.97 426.34 54485.32 88888.00 2015-12-15 17:20:23.905 349 11115.97 426.24 54485.33 88888.00 2015-12-15 17:20:24.405 349 11115.98 426.36 54485.32 88888.00 2015-12-15 17:20:24.905 349 11115.92 426.26 54485.32 88888.00 2015-12-15 17:20:25.405 349 11115.98 426.28 54485.33 88888.00 2015-12-15 17:20:25.905 349 11116.01 426.27 54485.36 88888.00 2015-12-15 17:20:26.405 349 11116.04 426.10 54485.32 88888.00 2015-12-15 17:20:26.905 349 11116.07 426.20 54485.23 88888.00 2015-12-15 17:20:27.405 349 11115.99 426.15 54485.19 88888.00 2015-12-15 17:20:27.905 349 11116.02 426.10 54485.15 88888.00 2015-12-15 17:20:28.405 349 11116.07 426.15 54485.19 88888.00 2015-12-15 17:20:28.905 349 11116.02 425.98 54485.18 88888.00 2015-12-15 17:20:29.405 349 11116.07 425.98 54485.07 88888.00 2015-12-15 17:20:29.905 349 11116.14 425.93 54485.06 88888.00 2015-12-15 17:20:30.405 349 11116.09 425.91 54485.11 88888.00 2015-12-15 17:20:30.905 349 11116.13 425.98 54485.03 88888.00 2015-12-15 17:20:31.405 349 11116.11 425.87 54485.02 88888.00 2015-12-15 17:20:31.905 349 11116.14 425.83 54485.00 88888.00 2015-12-15 17:20:32.405 349 11116.17 425.91 54484.95 88888.00 2015-12-15 17:20:32.905 349 11116.06 425.87 54484.97 88888.00 2015-12-15 17:20:33.405 349 11116.02 425.88 54484.88 88888.00 2015-12-15 17:20:33.905 349 11116.04 425.94 54484.88 88888.00 2015-12-15 17:20:34.405 349 11116.01 425.90 54484.88 88888.00 2015-12-15 17:20:34.905 349 11116.04 425.93 54484.87 88888.00 2015-12-15 17:20:35.405 349 11115.97 425.92 54484.94 88888.00 2015-12-15 17:20:35.905 349 11115.87 425.82 54485.10 88888.00 2015-12-15 17:20:36.405 349 11115.89 425.92 54485.12 88888.00 2015-12-15 17:20:36.905 349 11115.92 426.00 54485.03 88888.00 2015-12-15 17:20:37.405 349 11115.89 425.92 54484.83 88888.00 2015-12-15 17:20:37.905 349 11115.94 426.03 54484.56 88888.00 2015-12-15 17:20:38.405 349 11115.89 426.12 54484.52 88888.00 2015-12-15 17:20:38.905 349 11115.86 426.07 54484.62 88888.00 2015-12-15 17:20:39.405 349 11115.91 426.18 54484.79 88888.00 2015-12-15 17:20:39.905 349 11115.91 426.10 54484.86 88888.00 2015-12-15 17:20:40.405 349 11115.93 426.05 54484.83 88888.00 2015-12-15 17:20:40.905 349 11115.93 426.17 54484.83 88888.00 2015-12-15 17:20:41.405 349 11115.87 426.11 54484.65 88888.00 2015-12-15 17:20:41.905 349 11115.87 426.13 54484.48 88888.00 2015-12-15 17:20:42.405 349 11115.86 426.16 54484.39 88888.00 2015-12-15 17:20:42.905 349 11115.80 426.09 54484.38 88888.00 2015-12-15 17:20:43.405 349 11115.80 426.18 54484.34 88888.00 2015-12-15 17:20:43.905 349 11115.83 426.23 54484.32 88888.00 2015-12-15 17:20:44.405 349 11115.85 426.15 54484.30 88888.00 2015-12-15 17:20:44.905 349 11115.88 426.21 54484.26 88888.00 2015-12-15 17:20:45.405 349 11115.88 426.23 54484.34 88888.00 2015-12-15 17:20:45.905 349 11115.91 426.25 54484.17 88888.00 2015-12-15 17:20:46.405 349 11115.91 426.36 54484.07 88888.00 2015-12-15 17:20:46.905 349 11115.86 426.29 54484.06 88888.00 2015-12-15 17:20:47.405 349 11115.97 426.30 54484.10 88888.00 2015-12-15 17:20:47.905 349 11115.98 426.28 54484.14 88888.00 2015-12-15 17:20:48.405 349 11115.92 426.23 54484.09 88888.00 2015-12-15 17:20:48.905 349 11115.96 426.33 54484.07 88888.00 2015-12-15 17:20:49.405 349 11115.88 426.32 54484.05 88888.00 2015-12-15 17:20:49.905 349 11115.88 426.45 54483.99 88888.00 2015-12-15 17:20:50.405 349 11115.87 426.44 54483.91 88888.00 2015-12-15 17:20:50.905 349 11115.80 426.44 54483.89 88888.00 2015-12-15 17:20:51.405 349 11115.88 426.54 54483.92 88888.00 2015-12-15 17:20:51.905 349 11115.86 426.44 54483.92 88888.00 2015-12-15 17:20:52.405 349 11115.91 426.50 54483.89 88888.00 2015-12-15 17:20:52.905 349 11115.87 426.53 54483.87 88888.00 2015-12-15 17:20:53.405 349 11115.78 426.50 54483.84 88888.00 2015-12-15 17:20:53.905 349 11115.86 426.59 54483.84 88888.00 2015-12-15 17:20:54.405 349 11115.85 426.53 54483.88 88888.00 2015-12-15 17:20:54.905 349 11115.87 426.60 54483.89 88888.00 2015-12-15 17:20:55.405 349 11115.86 426.55 54483.84 88888.00 2015-12-15 17:20:55.905 349 11115.86 426.54 54483.87 88888.00 2015-12-15 17:20:56.405 349 11115.91 426.62 54483.88 88888.00 2015-12-15 17:20:56.905 349 11116.01 426.53 54483.79 88888.00 2015-12-15 17:20:57.405 349 11116.07 426.55 54483.78 88888.00 2015-12-15 17:20:57.905 349 11116.06 426.46 54483.78 88888.00 2015-12-15 17:20:58.405 349 11116.18 426.45 54483.84 88888.00 2015-12-15 17:20:58.905 349 11116.18 426.41 54483.79 88888.00 2015-12-15 17:20:59.405 349 11116.27 426.41 54483.74 88888.00 2015-12-15 17:20:59.905 349 11116.36 426.44 54483.73 88888.00 2015-12-15 17:21:00.405 349 11116.40 426.35 54483.72 88888.00 2015-12-15 17:21:00.905 349 11116.50 426.37 54483.73 88888.00 2015-12-15 17:21:01.405 349 11116.50 426.35 54483.73 88888.00 2015-12-15 17:21:01.905 349 11116.62 426.42 54483.65 88888.00 2015-12-15 17:21:02.405 349 11116.70 426.34 54483.63 88888.00 2015-12-15 17:21:02.905 349 11116.81 426.44 54483.54 88888.00 2015-12-15 17:21:03.405 349 11116.91 426.29 54483.52 88888.00 2015-12-15 17:21:03.905 349 11117.03 426.28 54483.46 88888.00 2015-12-15 17:21:04.405 349 11117.07 426.19 54483.43 88888.00 2015-12-15 17:21:04.905 349 11117.12 426.21 54483.38 88888.00 2015-12-15 17:21:05.405 349 11117.18 426.15 54482.99 88888.00 2015-12-15 17:21:05.905 349 11117.32 426.16 54482.73 88888.00 2015-12-15 17:21:06.405 349 11117.38 426.18 54482.67 88888.00 2015-12-15 17:21:06.905 349 11117.45 426.12 54482.65 88888.00 2015-12-15 17:21:07.405 349 11117.50 426.10 54482.67 88888.00 2015-12-15 17:21:07.905 349 11117.54 426.09 54482.69 88888.00 2015-12-15 17:21:08.405 349 11117.65 426.13 54482.99 88888.00 2015-12-15 17:21:08.905 349 11117.65 426.16 54483.65 88888.00 2015-12-15 17:21:09.405 349 11117.69 426.19 54483.77 88888.00 2015-12-15 17:21:09.905 349 11117.74 426.18 54483.63 88888.00 2015-12-15 17:21:10.405 349 11117.73 426.17 54483.52 88888.00 2015-12-15 17:21:10.905 349 11117.77 426.25 54483.43 88888.00 2015-12-15 17:21:11.405 349 11117.82 426.23 54483.34 88888.00 2015-12-15 17:21:11.905 349 11117.84 426.23 54483.14 88888.00 2015-12-15 17:21:12.405 349 11117.85 426.24 54482.70 88888.00 2015-12-15 17:21:12.905 349 11117.87 426.28 54482.46 88888.00 2015-12-15 17:21:13.405 349 11117.89 426.38 54482.43 88888.00 2015-12-15 17:21:13.905 349 11117.90 426.33 54482.38 88888.00 2015-12-15 17:21:14.405 349 11117.89 426.37 54482.42 88888.00 2015-12-15 17:21:14.905 349 11117.97 426.34 54482.34 88888.00 2015-12-15 17:21:15.405 349 11118.00 426.40 54482.32 88888.00 2015-12-15 17:21:15.905 349 11118.01 426.50 54482.23 88888.00 2015-12-15 17:21:16.405 349 11118.01 426.53 54482.17 88888.00 2015-12-15 17:21:16.905 349 11117.97 426.57 54482.28 88888.00 2015-12-15 17:21:17.405 349 11117.89 426.53 54482.26 88888.00 2015-12-15 17:21:17.905 349 11117.84 426.58 54482.23 88888.00 2015-12-15 17:21:18.405 349 11117.86 426.50 54482.17 88888.00 2015-12-15 17:21:18.905 349 11117.90 426.41 54482.15 88888.00 2015-12-15 17:21:19.405 349 11117.87 426.47 54482.13 88888.00 2015-12-15 17:21:19.905 349 11117.85 426.46 54482.13 88888.00 2015-12-15 17:21:20.405 349 11117.92 426.44 54482.06 88888.00 2015-12-15 17:21:20.905 349 11117.87 426.36 54482.12 88888.00 2015-12-15 17:21:21.405 349 11117.89 426.34 54482.10 88888.00 2015-12-15 17:21:21.905 349 11117.87 426.36 54482.06 88888.00 2015-12-15 17:21:22.405 349 11117.94 426.29 54482.06 88888.00 2015-12-15 17:21:22.905 349 11117.95 426.19 54482.02 88888.00 2015-12-15 17:21:23.405 349 11117.91 426.23 54482.03 88888.00 2015-12-15 17:21:23.905 349 11117.96 426.17 54481.99 88888.00 2015-12-15 17:21:24.405 349 11117.94 426.17 54481.98 88888.00 2015-12-15 17:21:24.905 349 11117.94 426.13 54481.97 88888.00 2015-12-15 17:21:25.405 349 11117.95 426.05 54481.96 88888.00 2015-12-15 17:21:25.905 349 11118.00 426.07 54481.93 88888.00 2015-12-15 17:21:26.405 349 11118.06 426.03 54481.84 88888.00 2015-12-15 17:21:26.905 349 11118.07 425.95 54481.81 88888.00 2015-12-15 17:21:27.405 349 11118.07 425.91 54481.87 88888.00 2015-12-15 17:21:27.905 349 11118.13 425.95 54481.93 88888.00 2015-12-15 17:21:28.405 349 11118.24 425.88 54481.85 88888.00 2015-12-15 17:21:28.905 349 11118.36 425.87 54481.88 88888.00 2015-12-15 17:21:29.405 349 11118.34 425.77 54481.88 88888.00 2015-12-15 17:21:29.905 349 11118.42 425.86 54481.97 88888.00 2015-12-15 17:21:30.405 349 11118.45 425.86 54481.94 88888.00 2015-12-15 17:21:30.905 349 11118.53 425.78 54481.90 88888.00 2015-12-15 17:21:31.405 349 11118.62 425.78 54481.89 88888.00 2015-12-15 17:21:31.905 349 11118.66 425.74 54481.85 88888.00 2015-12-15 17:21:32.405 349 11118.68 425.73 54481.77 88888.00 2015-12-15 17:21:32.905 349 11118.75 425.75 54481.70 88888.00 2015-12-15 17:21:33.405 349 11118.80 425.68 54481.70 88888.00 2015-12-15 17:21:33.905 349 11118.84 425.64 54481.67 88888.00 2015-12-15 17:21:34.405 349 11118.84 425.68 54481.52 88888.00 2015-12-15 17:21:34.905 349 11118.89 425.70 54481.41 88888.00 2015-12-15 17:21:35.405 349 11118.89 425.67 54481.33 88888.00 2015-12-15 17:21:35.905 349 11118.90 425.68 54481.29 88888.00 2015-12-15 17:21:36.405 349 11118.94 425.73 54481.26 88888.00 2015-12-15 17:21:36.905 349 11118.94 425.77 54481.08 88888.00 2015-12-15 17:21:37.405 349 11118.97 425.79 54481.01 88888.00 2015-12-15 17:21:37.905 349 11118.95 425.79 54480.94 88888.00 2015-12-15 17:21:38.405 349 11118.90 425.77 54480.88 88888.00 2015-12-15 17:21:38.905 349 11118.96 425.82 54480.88 88888.00 2015-12-15 17:21:39.405 349 11118.90 425.90 54480.88 88888.00 2015-12-15 17:21:39.905 349 11118.91 425.92 54480.88 88888.00 2015-12-15 17:21:40.405 349 11118.89 425.91 54480.80 88888.00 2015-12-15 17:21:40.905 349 11118.85 425.91 54480.75 88888.00 2015-12-15 17:21:41.405 349 11118.88 425.95 54480.75 88888.00 2015-12-15 17:21:41.905 349 11118.85 426.00 54480.68 88888.00 2015-12-15 17:21:42.405 349 11118.79 425.96 54480.77 88888.00 2015-12-15 17:21:42.905 349 11118.80 425.99 54480.84 88888.00 2015-12-15 17:21:43.405 349 11118.75 425.98 54480.70 88888.00 2015-12-15 17:21:43.905 349 11118.74 426.01 54480.63 88888.00 2015-12-15 17:21:44.405 349 11118.70 426.07 54480.62 88888.00 2015-12-15 17:21:44.905 349 11118.69 426.09 54480.62 88888.00 2015-12-15 17:21:45.405 349 11118.66 426.01 54480.65 88888.00 2015-12-15 17:21:45.905 349 11118.70 426.01 54480.73 88888.00 2015-12-15 17:21:46.405 349 11118.60 426.15 54481.25 88888.00 2015-12-15 17:21:46.905 349 11118.68 426.18 54480.80 88888.00 2015-12-15 17:21:47.405 349 11118.69 426.19 54480.56 88888.00 2015-12-15 17:21:47.905 349 11118.63 426.26 54480.58 88888.00 2015-12-15 17:21:48.405 349 11118.66 426.27 54480.62 88888.00 2015-12-15 17:21:48.905 349 11118.68 426.19 54480.59 88888.00 2015-12-15 17:21:49.405 349 11118.71 426.23 54480.61 88888.00 2015-12-15 17:21:49.905 349 11118.71 426.23 54480.59 88888.00 2015-12-15 17:21:50.405 349 11118.79 426.21 54480.59 88888.00 2015-12-15 17:21:50.905 349 11118.83 426.21 54480.57 88888.00 2015-12-15 17:21:51.405 349 11118.85 426.16 54480.61 88888.00 2015-12-15 17:21:51.905 349 11118.90 426.15 54480.62 88888.00 2015-12-15 17:21:52.405 349 11118.96 426.11 54480.66 88888.00 2015-12-15 17:21:52.905 349 11118.94 426.17 54480.62 88888.00 2015-12-15 17:21:53.405 349 11118.91 426.20 54480.50 88888.00 2015-12-15 17:21:53.905 349 11119.01 426.25 54480.48 88888.00 2015-12-15 17:21:54.405 349 11119.10 426.21 54480.49 88888.00 2015-12-15 17:21:54.905 349 11119.13 426.18 54480.45 88888.00 2015-12-15 17:21:55.405 349 11119.17 426.13 54480.50 88888.00 2015-12-15 17:21:55.905 349 11119.20 426.08 54480.54 88888.00 2015-12-15 17:21:56.405 349 11119.18 426.09 54480.41 88888.00 2015-12-15 17:21:56.905 349 11119.20 426.09 54480.44 88888.00 2015-12-15 17:21:57.405 349 11119.23 426.08 54480.38 88888.00 2015-12-15 17:21:57.905 349 11119.21 426.16 54480.41 88888.00 2015-12-15 17:21:58.405 349 11119.22 426.15 54480.44 88888.00 2015-12-15 17:21:58.905 349 11119.27 426.10 54480.46 88888.00 2015-12-15 17:21:59.405 349 11119.31 426.05 54480.41 88888.00 2015-12-15 17:21:59.905 349 11119.32 426.08 54480.45 88888.00 2015-12-15 17:22:00.405 349 11119.31 426.05 54480.53 88888.00 2015-12-15 17:22:00.905 349 11119.33 426.00 54480.50 88888.00 2015-12-15 17:22:01.405 349 11119.41 426.04 54480.37 88888.00 2015-12-15 17:22:01.905 349 11119.49 426.00 54480.46 88888.00 2015-12-15 17:22:02.405 349 11119.53 426.01 54480.54 88888.00 2015-12-15 17:22:02.905 349 11119.58 426.02 54480.53 88888.00 2015-12-15 17:22:03.405 349 11119.63 426.08 54480.55 88888.00 2015-12-15 17:22:03.905 349 11119.72 426.07 54480.57 88888.00 2015-12-15 17:22:04.405 349 11119.75 426.00 54480.53 88888.00 2015-12-15 17:22:04.905 349 11119.81 426.01 54480.46 88888.00 2015-12-15 17:22:05.405 349 11119.85 425.98 54480.44 88888.00 2015-12-15 17:22:05.905 349 11119.98 425.90 54480.41 88888.00 2015-12-15 17:22:06.405 349 11119.99 425.86 54480.38 88888.00 2015-12-15 17:22:06.905 349 11120.06 425.85 54480.36 88888.00 2015-12-15 17:22:07.405 349 11120.15 425.78 54480.40 88888.00 2015-12-15 17:22:07.905 349 11120.22 425.75 54480.45 88888.00 2015-12-15 17:22:08.406 349 11120.25 425.69 54480.42 88888.00 2015-12-15 17:22:08.906 349 11120.32 425.69 54480.37 88888.00 2015-12-15 17:22:09.406 349 11120.28 425.66 54480.33 88888.00 2015-12-15 17:22:09.906 349 11120.26 425.66 54480.28 88888.00 2015-12-15 17:22:10.406 349 11120.33 425.65 54480.27 88888.00 2015-12-15 17:22:10.906 349 11120.43 425.65 54480.30 88888.00 2015-12-15 17:22:11.406 349 11120.51 425.65 54480.39 88888.00 2015-12-15 17:22:11.906 349 11120.49 425.68 54480.35 88888.00 2015-12-15 17:22:12.406 349 11120.48 425.69 54480.30 88888.00 2015-12-15 17:22:12.906 349 11120.62 425.69 54480.31 88888.00 2015-12-15 17:22:13.406 349 11120.61 425.69 54480.28 88888.00 2015-12-15 17:22:13.906 349 11120.59 425.68 54480.27 88888.00 2015-12-15 17:22:14.406 349 11120.62 425.78 54480.19 88888.00 2015-12-15 17:22:14.906 349 11120.66 425.86 54480.19 88888.00 2015-12-15 17:22:15.406 349 11120.69 425.83 54480.09 88888.00 2015-12-15 17:22:15.906 349 11120.73 425.82 54480.01 88888.00 2015-12-15 17:22:16.406 349 11120.82 425.84 54479.91 88888.00 2015-12-15 17:22:16.906 349 11120.93 425.92 54479.80 88888.00 2015-12-15 17:22:17.406 349 11120.99 425.93 54479.76 88888.00 2015-12-15 17:22:17.906 349 11120.98 425.96 54479.85 88888.00 2015-12-15 17:22:18.406 349 11120.96 426.00 54479.91 88888.00 2015-12-15 17:22:18.906 349 11121.03 426.04 54479.95 88888.00 2015-12-15 17:22:19.406 349 11121.04 426.10 54480.02 88888.00 2015-12-15 17:22:19.906 349 11121.06 426.10 54480.42 88888.00 2015-12-15 17:22:20.406 349 11121.11 426.16 54480.58 88888.00 2015-12-15 17:22:20.906 349 11121.20 426.24 54480.58 88888.00 2015-12-15 17:22:21.406 349 11121.19 426.26 54480.50 88888.00 2015-12-15 17:22:21.906 349 11121.25 426.28 54480.45 88888.00 2015-12-15 17:22:22.406 349 11121.35 426.33 54480.36 88888.00 2015-12-15 17:22:22.906 349 11121.39 426.30 54480.42 88888.00 2015-12-15 17:22:23.406 349 11121.45 426.30 54480.42 88888.00 2015-12-15 17:22:23.906 349 11121.46 426.30 54480.42 88888.00 2015-12-15 17:22:24.406 349 11121.47 426.27 54480.42 88888.00 2015-12-15 17:22:24.906 349 11121.55 426.35 54480.37 88888.00 2015-12-15 17:22:25.406 349 11121.60 426.34 54480.33 88888.00 2015-12-15 17:22:25.906 349 11121.62 426.30 54480.36 88888.00 2015-12-15 17:22:26.406 349 11121.63 426.29 54480.42 88888.00 2015-12-15 17:22:26.906 349 11121.71 426.28 54480.40 88888.00 2015-12-15 17:22:27.406 349 11121.74 426.26 54480.38 88888.00 2015-12-15 17:22:27.906 349 11121.76 426.20 54480.37 88888.00 2015-12-15 17:22:28.406 349 11121.81 426.18 54480.39 88888.00 2015-12-15 17:22:28.906 349 11121.88 426.12 54480.52 88888.00 2015-12-15 17:22:29.406 349 11121.95 426.08 54480.55 88888.00 2015-12-15 17:22:29.906 349 11122.02 426.03 54480.57 88888.00 2015-12-15 17:22:30.406 349 11122.02 426.03 54480.57 88888.00 2015-12-15 17:22:30.906 349 11122.05 425.99 54480.58 88888.00 2015-12-15 17:22:31.406 349 11122.14 425.96 54480.56 88888.00 2015-12-15 17:22:31.906 349 11122.19 425.93 54480.52 88888.00 2015-12-15 17:22:32.406 349 11122.26 425.87 54480.53 88888.00 2015-12-15 17:22:32.906 349 11122.39 425.82 54480.58 88888.00 2015-12-15 17:22:33.406 349 11122.45 425.85 54480.67 88888.00 2015-12-15 17:22:33.906 349 11122.49 425.88 54480.58 88888.00 2015-12-15 17:22:34.406 349 11122.65 425.87 54480.61 88888.00 2015-12-15 17:22:34.906 349 11122.71 425.88 54480.66 88888.00 2015-12-15 17:22:35.406 349 11122.75 425.84 54480.73 88888.00 2015-12-15 17:22:35.906 349 11122.79 425.83 54480.80 88888.00 2015-12-15 17:22:36.406 349 11122.89 425.84 54480.79 88888.00 2015-12-15 17:22:36.906 349 11122.98 425.87 54480.75 88888.00 2015-12-15 17:22:37.406 349 11123.03 425.91 54480.75 88888.00 2015-12-15 17:22:37.906 349 11123.14 425.94 54480.62 88888.00 2015-12-15 17:22:38.406 349 11123.19 425.91 54480.64 88888.00 2015-12-15 17:22:38.906 349 11123.25 425.91 54480.59 88888.00 2015-12-15 17:22:39.406 349 11123.29 425.94 54480.65 88888.00 2015-12-15 17:22:39.906 349 11123.30 425.94 54480.66 88888.00 2015-12-15 17:22:40.406 349 11123.40 425.94 54480.59 88888.00 2015-12-15 17:22:40.906 349 11123.36 425.93 54480.61 88888.00 2015-12-15 17:22:41.406 349 11123.43 425.93 54480.64 88888.00 2015-12-15 17:22:41.906 349 11123.46 425.90 54480.65 88888.00 2015-12-15 17:22:42.406 349 11123.49 425.87 54480.70 88888.00 2015-12-15 17:22:42.906 349 11123.55 425.91 54480.76 88888.00 2015-12-15 17:22:43.406 349 11123.55 425.99 54480.77 88888.00 2015-12-15 17:22:43.906 349 11123.49 425.93 54480.73 88888.00 2015-12-15 17:22:44.406 349 11123.51 425.88 54480.71 88888.00 2015-12-15 17:22:44.906 349 11123.49 425.88 54480.74 88888.00 2015-12-15 17:22:45.406 349 11123.50 425.91 54480.80 88888.00 2015-12-15 17:22:45.906 349 11123.48 425.90 54480.82 88888.00 2015-12-15 17:22:46.406 349 11123.44 425.84 54480.81 88888.00 2015-12-15 17:22:46.906 349 11123.45 425.79 54480.82 88888.00 2015-12-15 17:22:47.406 349 11123.43 425.81 54480.76 88888.00 2015-12-15 17:22:47.906 349 11123.48 425.77 54480.76 88888.00 2015-12-15 17:22:48.406 349 11123.52 425.75 54480.85 88888.00 2015-12-15 17:22:48.906 349 11123.56 425.73 54480.88 88888.00 2015-12-15 17:22:49.406 349 11123.46 425.76 54480.90 88888.00 2015-12-15 17:22:49.906 349 11123.41 425.68 54480.89 88888.00 2015-12-15 17:22:50.406 349 11123.45 425.65 54480.98 88888.00 2015-12-15 17:22:50.906 349 11123.52 425.57 54481.07 88888.00 2015-12-15 17:22:51.406 349 11123.55 425.53 54481.01 88888.00 2015-12-15 17:22:51.906 349 11123.52 425.56 54481.08 88888.00 2015-12-15 17:22:52.406 349 11123.55 425.50 54481.14 88888.00 2015-12-15 17:22:52.906 349 11123.59 425.43 54481.20 88888.00 2015-12-15 17:22:53.406 349 11123.69 425.36 54481.26 88888.00 2015-12-15 17:22:53.906 349 11123.75 425.33 54481.18 88888.00 2015-12-15 17:22:54.406 349 11123.78 425.28 54481.16 88888.00 2015-12-15 17:22:54.906 349 11123.83 425.17 54481.23 88888.00 2015-12-15 17:22:55.406 349 11123.94 425.15 54481.29 88888.00 2015-12-15 17:22:55.906 349 11123.97 425.20 54481.25 88888.00 2015-12-15 17:22:56.406 349 11123.98 425.19 54481.21 88888.00 2015-12-15 17:22:56.906 349 11124.02 425.18 54481.26 88888.00 2015-12-15 17:22:57.406 349 11124.04 425.15 54481.26 88888.00 2015-12-15 17:22:57.906 349 11124.09 425.09 54481.28 88888.00 2015-12-15 17:22:58.406 349 11124.17 425.05 54481.37 88888.00 2015-12-15 17:22:58.906 349 11124.22 424.95 54481.40 88888.00 2015-12-15 17:22:59.406 349 11124.30 424.98 54481.56 88888.00 2015-12-15 17:22:59.906 349 11124.37 424.95 54481.43 88888.00 2015-12-15 17:23:00.406 349 11124.38 424.97 54481.35 88888.00 2015-12-15 17:23:00.906 349 11124.45 424.92 54481.35 88888.00 2015-12-15 17:23:01.406 349 11124.43 424.92 54481.45 88888.00 2015-12-15 17:23:01.906 349 11124.39 424.92 54481.45 88888.00 2015-12-15 17:23:02.406 349 11124.48 424.89 54481.47 88888.00 2015-12-15 17:23:02.906 349 11124.53 424.90 54481.59 88888.00 2015-12-15 17:23:03.406 349 11124.53 424.92 54481.61 88888.00 2015-12-15 17:23:03.906 349 11124.53 424.86 54481.67 88888.00 2015-12-15 17:23:04.406 349 11124.55 424.94 54481.71 88888.00 2015-12-15 17:23:04.906 349 11124.54 424.86 54481.73 88888.00 2015-12-15 17:23:05.406 349 11124.56 424.97 54481.67 88888.00 2015-12-15 17:23:05.906 349 11124.60 425.03 54481.68 88888.00 2015-12-15 17:23:06.406 349 11124.56 424.99 54481.66 88888.00 2015-12-15 17:23:06.906 349 11124.49 425.02 54481.63 88888.00 2015-12-15 17:23:07.406 349 11124.44 425.00 54481.72 88888.00 2015-12-15 17:23:07.906 349 11124.43 424.97 54481.89 88888.00 2015-12-15 17:23:08.406 349 11124.46 424.99 54481.93 88888.00 2015-12-15 17:23:08.906 349 11124.40 424.92 54481.90 88888.00 2015-12-15 17:23:09.406 349 11124.30 424.94 54481.94 88888.00 2015-12-15 17:23:09.906 349 11124.24 424.91 54482.00 88888.00 2015-12-15 17:23:10.406 349 11124.20 424.89 54482.06 88888.00 2015-12-15 17:23:10.906 349 11124.20 424.86 54482.10 88888.00 2015-12-15 17:23:11.406 349 11124.13 424.85 54482.12 88888.00 2015-12-15 17:23:11.906 349 11124.12 424.86 54482.07 88888.00 2015-12-15 17:23:12.406 349 11124.11 424.86 54482.11 88888.00 2015-12-15 17:23:12.906 349 11124.01 424.85 54482.19 88888.00 2015-12-15 17:23:13.406 349 11123.97 424.86 54482.25 88888.00 2015-12-15 17:23:13.906 349 11123.93 424.81 54482.29 88888.00 2015-12-15 17:23:14.406 349 11123.86 424.76 54482.40 88888.00 2015-12-15 17:23:14.906 349 11123.82 424.72 54482.40 88888.00 2015-12-15 17:23:15.406 349 11123.77 424.71 54482.47 88888.00 2015-12-15 17:23:15.906 349 11123.80 424.76 54482.59 88888.00 2015-12-15 17:23:16.406 349 11123.80 424.77 54482.70 88888.00 2015-12-15 17:23:16.906 349 11123.75 424.73 54482.68 88888.00 2015-12-15 17:23:17.406 349 11123.69 424.73 54482.60 88888.00 2015-12-15 17:23:17.906 349 11123.64 424.76 54482.32 88888.00 2015-12-15 17:23:18.406 349 11123.59 424.83 54482.37 88888.00 2015-12-15 17:23:18.906 349 11123.54 424.84 54482.69 88888.00 2015-12-15 17:23:19.406 349 11123.45 424.88 54483.17 88888.00 2015-12-15 17:23:19.906 349 11123.35 424.93 54483.38 88888.00 2015-12-15 17:23:20.406 349 11123.28 424.97 54483.77 88888.00 2015-12-15 17:23:20.906 349 11123.24 424.97 54484.01 88888.00 2015-12-15 17:23:21.406 349 11123.20 424.93 54484.08 88888.00 2015-12-15 17:23:21.906 349 11123.13 424.92 54484.10 88888.00 2015-12-15 17:23:22.406 349 11123.12 424.93 54484.07 88888.00 2015-12-15 17:23:22.906 349 11122.99 424.94 54484.07 88888.00 2015-12-15 17:23:23.406 349 11122.92 424.93 54484.13 88888.00 2015-12-15 17:23:23.906 349 11122.93 424.94 54483.91 88888.00 2015-12-15 17:23:24.406 349 11122.81 424.94 54483.80 88888.00 2015-12-15 17:23:24.906 349 11122.76 424.88 54483.92 88888.00 2015-12-15 17:23:25.406 349 11122.68 424.89 54483.97 88888.00 2015-12-15 17:23:25.906 349 11122.65 424.89 54483.96 88888.00 2015-12-15 17:23:26.406 349 11122.63 424.85 54484.06 88888.00 2015-12-15 17:23:26.906 349 11122.60 424.84 54484.22 88888.00 2015-12-15 17:23:27.406 349 11122.56 424.85 54484.27 88888.00 2015-12-15 17:23:27.906 349 11122.51 424.85 54484.42 88888.00 2015-12-15 17:23:28.406 349 11122.50 424.81 54484.48 88888.00 2015-12-15 17:23:28.906 349 11122.37 424.78 54484.47 88888.00 2015-12-15 17:23:29.406 349 11122.35 424.74 54484.65 88888.00 2015-12-15 17:23:29.906 349 11122.31 424.68 54484.73 88888.00 2015-12-15 17:23:30.406 349 11122.20 424.64 54484.76 88888.00 2015-12-15 17:23:30.906 349 11122.10 424.60 54484.79 88888.00 2015-12-15 17:23:31.406 349 11122.02 424.61 54484.82 88888.00 2015-12-15 17:23:31.906 349 11122.00 424.61 54484.47 88888.00 2015-12-15 17:23:32.406 349 11121.95 424.60 54484.34 88888.00 2015-12-15 17:23:32.906 349 11121.89 424.53 54484.44 88888.00 2015-12-15 17:23:33.406 349 11121.84 424.49 54484.50 88888.00 2015-12-15 17:23:33.906 349 11121.82 424.53 54484.57 88888.00 2015-12-15 17:23:34.406 349 11121.76 424.51 54484.73 88888.00 2015-12-15 17:23:34.906 349 11121.68 424.43 54484.83 88888.00 2015-12-15 17:23:35.406 349 11121.63 424.35 54485.13 88888.00 2015-12-15 17:23:35.906 349 11121.55 424.34 54485.42 88888.00 2015-12-15 17:23:36.406 349 11121.50 424.36 54485.45 88888.00 2015-12-15 17:23:36.906 349 11121.40 424.34 54485.41 88888.00 2015-12-15 17:23:37.406 349 11121.39 424.35 54485.42 88888.00 2015-12-15 17:23:37.906 349 11121.30 424.26 54485.41 88888.00 2015-12-15 17:23:38.406 349 11121.24 424.18 54485.40 88888.00 2015-12-15 17:23:38.906 349 11121.19 424.10 54485.39 88888.00 2015-12-15 17:23:39.406 349 11121.15 424.10 54485.39 88888.00 2015-12-15 17:23:39.906 349 11121.15 424.04 54485.37 88888.00 2015-12-15 17:23:40.406 349 11121.10 423.98 54485.36 88888.00 2015-12-15 17:23:40.906 349 11121.03 424.01 54485.38 88888.00 2015-12-15 17:23:41.406 349 11121.01 423.98 54485.37 88888.00 2015-12-15 17:23:41.906 349 11120.99 423.85 54485.36 88888.00 2015-12-15 17:23:42.406 349 11121.00 423.82 54485.36 88888.00 2015-12-15 17:23:42.906 349 11121.01 423.76 54485.40 88888.00 2015-12-15 17:23:43.406 349 11121.03 423.67 54485.42 88888.00 2015-12-15 17:23:43.906 349 11121.22 423.64 54485.38 88888.00 2015-12-15 17:23:44.406 349 11121.50 423.60 54485.42 88888.00 2015-12-15 17:23:44.906 349 11121.71 423.59 54485.45 88888.00 2015-12-15 17:23:45.406 349 11121.88 423.56 54485.55 88888.00 2015-12-15 17:23:45.906 349 11121.87 423.49 54485.58 88888.00 2015-12-15 17:23:46.406 349 11121.72 423.34 54485.57 88888.00 2015-12-15 17:23:46.906 349 11121.62 423.26 54485.59 88888.00 2015-12-15 17:23:47.406 349 11121.51 423.23 54485.57 88888.00 2015-12-15 17:23:47.906 349 11121.50 423.16 54485.59 88888.00 2015-12-15 17:23:48.406 349 11121.56 423.14 54485.71 88888.00 2015-12-15 17:23:48.906 349 11121.61 423.15 54485.82 88888.00 2015-12-15 17:23:49.406 349 11121.67 423.12 54485.89 88888.00 2015-12-15 17:23:49.906 349 11121.72 423.05 54485.85 88888.00 2015-12-15 17:23:50.406 349 11121.81 423.01 54485.91 88888.00 2015-12-15 17:23:50.906 349 11121.78 423.00 54485.85 88888.00 2015-12-15 17:23:51.406 349 11121.83 422.98 54485.50 88888.00 2015-12-15 17:23:51.906 349 11121.92 422.95 54485.46 88888.00 2015-12-15 17:23:52.406 349 11121.93 422.96 54485.61 88888.00 2015-12-15 17:23:52.906 349 11121.90 422.97 54485.77 88888.00 2015-12-15 17:23:53.406 349 11121.95 422.95 54485.85 88888.00 2015-12-15 17:23:53.906 349 11121.92 422.91 54486.06 88888.00 2015-12-15 17:23:54.406 349 11121.98 422.84 54486.46 88888.00 2015-12-15 17:23:54.906 349 11122.39 422.67 54486.68 88888.00 2015-12-15 17:23:55.406 349 11122.75 422.57 54486.64 88888.00 2015-12-15 17:23:55.906 349 11122.68 422.49 54486.68 88888.00 2015-12-15 17:23:56.406 349 11122.28 422.53 54486.69 88888.00 2015-12-15 17:23:56.906 349 11121.81 422.64 54486.70 88888.00 2015-12-15 17:23:57.406 349 11121.51 422.70 54486.78 88888.00 2015-12-15 17:23:57.906 349 11121.31 422.72 54486.81 88888.00 2015-12-15 17:23:58.406 349 11121.19 422.72 54486.87 88888.00 2015-12-15 17:23:58.906 349 11121.08 422.71 54486.98 88888.00 2015-12-15 17:23:59.406 349 11121.01 422.66 54487.14 88888.00 2015-12-15 17:23:59.906 349 11120.87 422.64 54487.25 88888.00 2015-12-15 17:24:00.406 349 11120.74 422.67 54487.30 88888.00 2015-12-15 17:24:00.906 349 11120.63 422.70 54487.33 88888.00 2015-12-15 17:24:01.406 349 11120.54 422.65 54487.34 88888.00 2015-12-15 17:24:01.906 349 11120.42 422.61 54487.46 88888.00 2015-12-15 17:24:02.406 349 11120.27 422.52 54487.57 88888.00 2015-12-15 17:24:02.906 349 11120.21 422.56 54487.69 88888.00 2015-12-15 17:24:03.406 349 11120.05 422.46 54487.82 88888.00 2015-12-15 17:24:03.906 349 11119.96 422.50 54487.92 88888.00 2015-12-15 17:24:04.406 349 11119.85 422.48 54488.14 88888.00 2015-12-15 17:24:04.906 349 11119.72 422.46 54488.17 88888.00 2015-12-15 17:24:05.406 349 11119.69 422.52 54488.28 88888.00 2015-12-15 17:24:05.906 349 11119.58 422.44 54488.38 88888.00 2015-12-15 17:24:06.406 349 11119.41 422.29 54488.48 88888.00 2015-12-15 17:24:06.906 349 11119.44 422.36 54488.57 88888.00 2015-12-15 17:24:07.406 349 11119.32 422.32 54488.64 88888.00 2015-12-15 17:24:07.906 349 11119.09 422.07 54488.69 88888.00 2015-12-15 17:24:08.406 349 11118.94 421.84 54488.73 88888.00 2015-12-15 17:24:08.906 349 11118.86 421.80 54488.87 88888.00 2015-12-15 17:24:09.406 349 11118.83 421.87 54489.00 88888.00 2015-12-15 17:24:09.906 349 11118.81 421.90 54489.07 88888.00 2015-12-15 17:24:10.406 349 11118.68 421.81 54489.13 88888.00 2015-12-15 17:24:10.906 349 11118.58 421.71 54489.22 88888.00 2015-12-15 17:24:11.406 349 11118.47 421.61 54489.38 88888.00 2015-12-15 17:24:11.906 349 11118.36 421.61 54489.45 88888.00 2015-12-15 17:24:12.406 349 11118.27 421.57 54489.58 88888.00 2015-12-15 17:24:12.906 349 11118.26 421.43 54489.74 88888.00 2015-12-15 17:24:13.406 349 11118.24 421.37 54489.78 88888.00 2015-12-15 17:24:13.906 349 11118.19 421.35 54489.88 88888.00 2015-12-15 17:24:14.406 349 11118.10 421.19 54489.94 88888.00 2015-12-15 17:24:14.906 349 11118.03 421.17 54490.01 88888.00 2015-12-15 17:24:15.406 349 11118.10 421.14 54490.12 88888.00 2015-12-15 17:24:15.906 349 11118.13 421.12 54490.17 88888.00 2015-12-15 17:24:16.406 349 11118.18 421.06 54490.18 88888.00 2015-12-15 17:24:16.906 349 11118.19 421.02 54490.17 88888.00 2015-12-15 17:24:17.406 349 11118.18 420.98 54490.21 88888.00 2015-12-15 17:24:17.906 349 11118.21 420.97 54490.26 88888.00 2015-12-15 17:24:18.406 349 11118.18 420.96 54490.31 88888.00 2015-12-15 17:24:18.906 349 11118.11 420.93 54490.28 88888.00 2015-12-15 17:24:19.406 349 11118.13 420.84 54490.32 88888.00 2015-12-15 17:24:19.906 349 11118.13 420.70 54490.28 88888.00 2015-12-15 17:24:20.406 349 11118.05 420.64 54490.37 88888.00 2015-12-15 17:24:20.906 349 11117.94 420.58 54490.39 88888.00 2015-12-15 17:24:21.406 349 11117.85 420.51 54490.38 88888.00 2015-12-15 17:24:21.906 349 11117.84 420.50 54490.36 88888.00 2015-12-15 17:24:22.406 349 11117.81 420.55 54490.37 88888.00 2015-12-15 17:24:22.906 349 11117.75 420.63 54490.42 88888.00 2015-12-15 17:24:23.406 349 11117.70 420.68 54490.47 88888.00 2015-12-15 17:24:23.906 349 11117.61 420.59 54490.45 88888.00 2015-12-15 17:24:24.406 349 11117.43 420.52 54490.48 88888.00 2015-12-15 17:24:24.906 349 11117.34 420.59 54490.50 88888.00 2015-12-15 17:24:25.406 349 11117.35 420.69 54490.59 88888.00 2015-12-15 17:24:25.906 349 11117.32 420.68 54490.65 88888.00 2015-12-15 17:24:26.406 349 11117.19 420.64 54490.68 88888.00 2015-12-15 17:24:26.906 349 11117.09 420.52 54490.75 88888.00 2015-12-15 17:24:27.406 349 11117.03 420.59 54490.75 88888.00 2015-12-15 17:24:27.906 349 11116.98 420.70 54490.83 88888.00 2015-12-15 17:24:28.406 349 11116.86 420.67 54490.77 88888.00 2015-12-15 17:24:28.906 349 11116.71 420.58 54490.83 88888.00 2015-12-15 17:24:29.406 349 11116.62 420.69 54490.91 88888.00 2015-12-15 17:24:29.906 349 11116.60 420.70 54490.97 88888.00 2015-12-15 17:24:30.406 349 11116.51 420.68 54490.93 88888.00 2015-12-15 17:24:30.906 349 11116.39 420.64 54490.88 88888.00 2015-12-15 17:24:31.406 349 11116.35 420.74 54490.96 88888.00 2015-12-15 17:24:31.906 349 11116.30 420.64 54491.02 88888.00 2015-12-15 17:24:32.406 349 11116.30 420.59 54491.09 88888.00 2015-12-15 17:24:32.906 349 11116.34 420.63 54491.11 88888.00 2015-12-15 17:24:33.406 349 11116.25 420.53 54491.09 88888.00 2015-12-15 17:24:33.906 349 11116.17 420.46 54491.11 88888.00 2015-12-15 17:24:34.406 349 11116.17 420.47 54491.16 88888.00 2015-12-15 17:24:34.906 349 11116.17 420.37 54491.19 88888.00 2015-12-15 17:24:35.406 349 11116.18 420.35 54491.19 88888.00 2015-12-15 17:24:35.906 349 11116.27 420.36 54491.11 88888.00 2015-12-15 17:24:36.406 349 11116.15 420.28 54491.05 88888.00 2015-12-15 17:24:36.906 349 11116.14 420.45 54491.12 88888.00 2015-12-15 17:24:37.406 349 11116.17 420.46 54491.19 88888.00 2015-12-15 17:24:37.906 349 11116.13 420.37 54491.28 88888.00 2015-12-15 17:24:38.406 349 11116.19 420.38 54491.28 88888.00 2015-12-15 17:24:38.906 349 11116.17 420.26 54491.33 88888.00 2015-12-15 17:24:39.406 349 11116.17 420.24 54491.41 88888.00 2015-12-15 17:24:39.906 349 11116.22 420.20 54491.44 88888.00 2015-12-15 17:24:40.406 349 11116.14 420.04 54491.49 88888.00 2015-12-15 17:24:40.906 349 11116.19 420.11 54491.54 88888.00 2015-12-15 17:24:41.406 349 11116.15 420.07 54491.54 88888.00 2015-12-15 17:24:41.906 349 11116.25 420.07 54491.60 88888.00 2015-12-15 17:24:42.406 349 11116.23 420.07 54491.59 88888.00 2015-12-15 17:24:42.906 349 11116.13 420.01 54491.52 88888.00 2015-12-15 17:24:43.406 349 11116.15 420.08 54491.59 88888.00 2015-12-15 17:24:43.906 349 11116.09 420.00 54491.71 88888.00 2015-12-15 17:24:44.406 349 11116.07 420.08 54491.76 88888.00 2015-12-15 17:24:44.906 349 11115.97 420.01 54491.70 88888.00 2015-12-15 17:24:45.406 349 11115.99 420.04 54491.72 88888.00 2015-12-15 17:24:45.906 349 11116.01 420.11 54491.82 88888.00 2015-12-15 17:24:46.406 349 11115.92 420.04 54491.73 88888.00 2015-12-15 17:24:46.906 349 11115.86 420.04 54491.64 88888.00 2015-12-15 17:24:47.406 349 11115.68 419.98 54491.69 88888.00 2015-12-15 17:24:47.906 349 11115.62 420.01 54491.77 88888.00 2015-12-15 17:24:48.406 349 11115.51 419.98 54491.76 88888.00 2015-12-15 17:24:48.906 349 11115.47 419.96 54491.71 88888.00 2015-12-15 17:24:49.406 349 11115.31 419.95 54491.80 88888.00 2015-12-15 17:24:49.906 349 11115.28 420.01 54491.82 88888.00 2015-12-15 17:24:50.406 349 11115.14 420.10 54491.93 88888.00 2015-12-15 17:24:50.906 349 11115.05 420.15 54491.93 88888.00 2015-12-15 17:24:51.406 349 11115.02 420.17 54491.98 88888.00 2015-12-15 17:24:51.906 349 11114.86 420.17 54492.06 88888.00 2015-12-15 17:24:52.406 349 11114.77 420.19 54492.07 88888.00 2015-12-15 17:24:52.906 349 11114.67 420.21 54492.15 88888.00 2015-12-15 17:24:53.407 349 11114.61 420.19 54492.20 88888.00 2015-12-15 17:24:53.907 349 11114.58 420.25 54492.22 88888.00 2015-12-15 17:24:54.407 349 11114.51 420.17 54492.29 88888.00 2015-12-15 17:24:54.907 349 11114.45 420.16 54492.23 88888.00 2015-12-15 17:24:55.407 349 11114.41 420.13 54492.22 88888.00 2015-12-15 17:24:55.907 349 11114.37 420.19 54492.32 88888.00 2015-12-15 17:24:56.407 349 11114.34 420.19 54492.29 88888.00 2015-12-15 17:24:56.907 349 11114.29 420.12 54492.29 88888.00 2015-12-15 17:24:57.407 349 11114.30 420.10 54492.29 88888.00 2015-12-15 17:24:57.907 349 11114.32 420.15 54492.15 88888.00 2015-12-15 17:24:58.407 349 11114.36 420.12 54491.75 88888.00 2015-12-15 17:24:58.907 349 11114.40 420.17 54491.52 88888.00 2015-12-15 17:24:59.407 349 11114.41 420.19 54491.66 88888.00 2015-12-15 17:24:59.907 349 11114.42 420.19 54491.62 88888.00 2015-12-15 17:25:00.407 349 11114.52 420.24 54491.54 88888.00 2015-12-15 17:25:00.907 349 11114.57 420.20 54491.62 88888.00 2015-12-15 17:25:01.407 349 11114.62 420.22 54491.69 88888.00 2015-12-15 17:25:01.907 349 11114.65 420.26 54492.06 88888.00 2015-12-15 17:25:02.407 349 11114.68 420.27 54492.29 88888.00 2015-12-15 17:25:02.907 349 11114.73 420.30 54492.23 88888.00 2015-12-15 17:25:03.407 349 11114.73 420.28 54492.13 88888.00 2015-12-15 17:25:03.907 349 11114.78 420.37 54492.07 88888.00 2015-12-15 17:25:04.407 349 11114.78 420.37 54491.96 88888.00 2015-12-15 17:25:04.907 349 11114.92 420.42 54491.82 88888.00 2015-12-15 17:25:05.407 349 11114.96 420.38 54491.76 88888.00 2015-12-15 17:25:05.907 349 11115.05 420.51 54491.63 88888.00 2015-12-15 17:25:06.407 349 11115.13 420.46 54491.55 88888.00 2015-12-15 17:25:06.907 349 11115.23 420.56 54491.45 88888.00 2015-12-15 17:25:07.407 349 11115.28 420.53 54491.40 88888.00 2015-12-15 17:25:07.907 349 11115.38 420.60 54491.31 88888.00 2015-12-15 17:25:08.407 349 11115.38 420.47 54491.21 88888.00 2015-12-15 17:25:08.907 349 11115.44 420.53 54491.18 88888.00 2015-12-15 17:25:09.407 349 11115.43 420.49 54491.11 88888.00 2015-12-15 17:25:09.907 349 11115.49 420.46 54490.98 88888.00 2015-12-15 17:25:10.407 349 11115.51 420.39 54490.88 88888.00 2015-12-15 17:25:10.907 349 11115.47 420.29 54490.80 88888.00 2015-12-15 17:25:11.407 349 11115.51 420.19 54490.72 88888.00 2015-12-15 17:25:11.907 349 11115.47 420.12 54490.64 88888.00 2015-12-15 17:25:12.407 349 11115.55 420.18 54490.48 88888.00 2015-12-15 17:25:12.907 349 11115.60 420.05 54490.44 88888.00 2015-12-15 17:25:13.407 349 11115.64 420.17 54490.35 88888.00 2015-12-15 17:25:13.907 349 11115.65 420.09 54490.21 88888.00 2015-12-15 17:25:14.407 349 11115.68 420.18 54490.19 88888.00 2015-12-15 17:25:14.907 349 11115.71 420.17 54490.04 88888.00 2015-12-15 17:25:15.407 349 11115.78 420.17 54489.95 88888.00 2015-12-15 17:25:15.907 349 11115.77 420.04 54489.95 88888.00 2015-12-15 17:25:16.407 349 11115.77 420.08 54489.77 88888.00 2015-12-15 17:25:16.907 349 11115.87 420.01 54489.56 88888.00 2015-12-15 17:25:17.407 349 11115.93 420.02 54489.49 88888.00 2015-12-15 17:25:17.907 349 11115.99 419.93 54489.08 88888.00 2015-12-15 17:25:18.407 349 11116.02 419.91 54488.68 88888.00 2015-12-15 17:25:18.907 349 11116.08 419.96 54488.59 88888.00 2015-12-15 17:25:19.407 349 11116.02 419.91 54488.95 88888.00 2015-12-15 17:25:19.907 349 11116.11 419.93 54488.73 88888.00 2015-12-15 17:25:20.407 349 11116.15 419.80 54488.61 88888.00 2015-12-15 17:25:20.907 349 11116.24 419.78 54488.68 88888.00 2015-12-15 17:25:21.407 349 11116.20 419.73 54488.78 88888.00 2015-12-15 17:25:21.907 349 11116.32 419.80 54488.83 88888.00 2015-12-15 17:25:22.407 349 11116.32 419.79 54488.74 88888.00 2015-12-15 17:25:22.907 349 11116.33 419.87 54488.71 88888.00 2015-12-15 17:25:23.407 349 11116.43 419.80 54488.56 88888.00 2015-12-15 17:25:23.907 349 11116.46 419.77 54488.10 88888.00 2015-12-15 17:25:24.407 349 11116.48 419.92 54488.31 88888.00 2015-12-15 17:25:24.907 349 11116.48 419.88 54488.39 88888.00 2015-12-15 17:25:25.407 349 11116.58 419.94 54488.22 88888.00 2015-12-15 17:25:25.907 349 11116.59 420.00 54488.13 88888.00 2015-12-15 17:25:26.407 349 11116.59 419.92 54488.10 88888.00 2015-12-15 17:25:26.907 349 11116.71 420.10 54487.95 88888.00 2015-12-15 17:25:27.407 349 11116.74 420.12 54487.86 88888.00 2015-12-15 17:25:27.907 349 11116.69 420.09 54487.87 88888.00 2015-12-15 17:25:28.407 349 11116.76 420.29 54487.77 88888.00 2015-12-15 17:25:28.907 349 11116.77 420.27 54487.72 88888.00 2015-12-15 17:25:29.407 349 11116.76 420.17 54487.59 88888.00 2015-12-15 17:25:29.907 349 11116.86 420.33 54487.52 88888.00 2015-12-15 17:25:30.407 349 11116.91 420.39 54487.54 88888.00 2015-12-15 17:25:30.907 349 11116.87 420.36 54487.61 88888.00 2015-12-15 17:25:31.407 349 11116.91 420.53 54487.68 88888.00 2015-12-15 17:25:31.907 349 11116.97 420.72 54487.63 88888.00 2015-12-15 17:25:32.407 349 11116.96 420.74 54487.78 88888.00 2015-12-15 17:25:32.907 349 11116.96 420.70 54487.94 88888.00 2015-12-15 17:25:33.407 349 11117.04 420.81 54487.89 88888.00 2015-12-15 17:25:33.907 349 11117.13 420.97 54487.82 88888.00 2015-12-15 17:25:34.407 349 11117.18 421.08 54487.74 88888.00 2015-12-15 17:25:34.907 349 11117.26 421.06 54487.69 88888.00 2015-12-15 17:25:35.407 349 11117.21 421.02 54487.67 88888.00 2015-12-15 17:25:35.907 349 11117.21 421.09 54487.58 88888.00 2015-12-15 17:25:36.407 349 11117.33 421.13 54487.06 88888.00 2015-12-15 17:25:36.907 349 11117.40 421.20 54486.75 88888.00 2015-12-15 17:25:37.407 349 11117.50 421.30 54486.61 88888.00 2015-12-15 17:25:37.907 349 11117.61 421.29 54486.53 88888.00 2015-12-15 17:25:38.407 349 11117.69 421.26 54486.45 88888.00 2015-12-15 17:25:38.907 349 11117.80 421.23 54486.28 88888.00 2015-12-15 17:25:39.407 349 11117.85 421.18 54486.19 88888.00 2015-12-15 17:25:39.907 349 11117.90 421.13 54486.08 88888.00 2015-12-15 17:25:40.407 349 11117.98 421.12 54485.96 88888.00 2015-12-15 17:25:40.907 349 11118.06 421.03 54485.80 88888.00 2015-12-15 17:25:41.407 349 11118.11 420.91 54485.65 88888.00 2015-12-15 17:25:41.907 349 11118.16 420.79 54485.50 88888.00 2015-12-15 17:25:42.407 349 11118.27 420.74 54485.31 88888.00 2015-12-15 17:25:42.907 349 11118.37 420.74 54485.19 88888.00 2015-12-15 17:25:43.407 349 11118.48 420.67 54485.06 88888.00 2015-12-15 17:25:43.907 349 11118.57 420.71 54484.92 88888.00 2015-12-15 17:25:44.407 349 11118.73 420.62 54484.63 88888.00 2015-12-15 17:25:44.907 349 11118.81 420.60 54484.48 88888.00 2015-12-15 17:25:45.407 349 11118.94 420.59 54484.43 88888.00 2015-12-15 17:25:45.907 349 11119.01 420.53 54484.26 88888.00 2015-12-15 17:25:46.407 349 11119.11 420.45 54484.15 88888.00 2015-12-15 17:25:46.907 349 11119.25 420.34 54484.05 88888.00 2015-12-15 17:25:47.407 349 11119.33 420.22 54483.92 88888.00 2015-12-15 17:25:47.907 349 11119.43 420.18 54483.96 88888.00 2015-12-15 17:25:48.407 349 11119.57 420.07 54483.88 88888.00 2015-12-15 17:25:48.907 349 11119.74 419.99 54483.70 88888.00 2015-12-15 17:25:49.407 349 11119.88 419.88 54483.57 88888.00 2015-12-15 17:25:49.907 349 11120.01 419.77 54483.13 88888.00 2015-12-15 17:25:50.407 349 11120.16 419.68 54482.82 88888.00 2015-12-15 17:25:50.907 349 11120.20 419.57 54483.12 88888.00 2015-12-15 17:25:51.407 349 11120.31 419.44 54483.24 88888.00 2015-12-15 17:25:51.907 349 11120.52 419.28 54483.22 88888.00 2015-12-15 17:25:52.407 349 11120.64 419.16 54483.13 88888.00 2015-12-15 17:25:52.907 349 11120.72 419.01 54483.00 88888.00 2015-12-15 17:25:53.407 349 11120.85 418.92 54482.89 88888.00 2015-12-15 17:25:53.907 349 11121.01 418.83 54482.83 88888.00 2015-12-15 17:25:54.407 349 11121.09 418.72 54482.77 88888.00 2015-12-15 17:25:54.907 349 11121.18 418.61 54482.60 88888.00 2015-12-15 17:25:55.407 349 11121.34 418.56 54482.51 88888.00 2015-12-15 17:25:55.907 349 11121.41 418.50 54482.52 88888.00 2015-12-15 17:25:56.407 349 11121.51 418.34 54482.54 88888.00 2015-12-15 17:25:56.907 349 11121.63 418.21 54482.45 88888.00 2015-12-15 17:25:57.407 349 11121.73 418.14 54482.37 88888.00 2015-12-15 17:25:57.907 349 11121.78 418.07 54482.25 88888.00 2015-12-15 17:25:58.407 349 11121.78 418.06 54482.30 88888.00 2015-12-15 17:25:58.907 349 11121.84 418.05 54482.32 88888.00 2015-12-15 17:25:59.407 349 11121.93 418.05 54482.31 88888.00 2015-12-15 17:25:59.907 349 11121.92 417.99 54482.29 88888.00 2015-12-15 17:26:00.407 349 11121.95 417.96 54482.20 88888.00 2015-12-15 17:26:00.907 349 11121.94 418.01 54482.17 88888.00 2015-12-15 17:26:01.407 349 11121.93 418.06 54482.10 88888.00 2015-12-15 17:26:01.907 349 11121.92 418.02 54482.00 88888.00 2015-12-15 17:26:02.407 349 11121.90 418.11 54482.02 88888.00 2015-12-15 17:26:02.907 349 11121.92 418.21 54482.00 88888.00 2015-12-15 17:26:03.407 349 11121.83 418.28 54481.99 88888.00 2015-12-15 17:26:03.907 349 11121.81 418.40 54481.98 88888.00 2015-12-15 17:26:04.407 349 11121.83 418.51 54482.03 88888.00 2015-12-15 17:26:04.907 349 11121.84 418.68 54482.15 88888.00 2015-12-15 17:26:05.407 349 11121.71 418.95 54482.16 88888.00 2015-12-15 17:26:05.907 349 11121.51 419.18 54482.06 88888.00 2015-12-15 17:26:06.407 349 11121.40 419.36 54482.12 88888.00 2015-12-15 17:26:06.907 349 11121.27 419.41 54482.17 88888.00 2015-12-15 17:26:07.407 349 11121.13 419.49 54482.26 88888.00 2015-12-15 17:26:07.907 349 11120.95 419.60 54482.30 88888.00 2015-12-15 17:26:08.407 349 11120.89 419.79 54482.33 88888.00 2015-12-15 17:26:08.907 349 11120.87 420.01 54482.40 88888.00 2015-12-15 17:26:09.407 349 11120.90 420.22 54482.43 88888.00 2015-12-15 17:26:09.907 349 11120.73 420.41 54482.46 88888.00 2015-12-15 17:26:10.407 349 11120.52 420.42 54482.47 88888.00 2015-12-15 17:26:10.907 349 11120.41 420.41 54482.55 88888.00 2015-12-15 17:26:11.407 349 11120.42 420.52 54482.64 88888.00 2015-12-15 17:26:11.907 349 11120.48 420.79 54482.73 88888.00 2015-12-15 17:26:12.407 349 11120.45 420.96 54482.77 88888.00 2015-12-15 17:26:12.907 349 11120.36 421.00 54482.81 88888.00 2015-12-15 17:26:13.407 349 11120.31 421.09 54482.85 88888.00 2015-12-15 17:26:13.907 349 11120.33 421.31 54482.89 88888.00 2015-12-15 17:26:14.407 349 11120.40 421.45 54482.90 88888.00 2015-12-15 17:26:14.907 349 11120.32 421.53 54482.91 88888.00 2015-12-15 17:26:15.407 349 11120.40 421.64 54482.85 88888.00 2015-12-15 17:26:15.907 349 11120.49 421.85 54482.74 88888.00 2015-12-15 17:26:16.407 349 11120.49 421.77 54482.37 88888.00 2015-12-15 17:26:16.907 349 11120.59 421.77 54482.38 88888.00 2015-12-15 17:26:17.407 349 11120.72 421.88 54482.82 88888.00 2015-12-15 17:26:17.907 349 11120.73 421.85 54482.82 88888.00 2015-12-15 17:26:18.407 349 11120.84 421.99 54482.64 88888.00 2015-12-15 17:26:18.907 349 11120.84 422.10 54482.67 88888.00 2015-12-15 17:26:19.407 349 11120.98 422.18 54482.63 88888.00 2015-12-15 17:26:19.907 349 11121.08 422.25 54482.58 88888.00 2015-12-15 17:26:20.407 349 11121.14 422.30 54482.50 88888.00 2015-12-15 17:26:20.907 349 11121.25 422.39 54482.17 88888.00 2015-12-15 17:26:21.407 349 11121.36 422.46 54482.26 88888.00 2015-12-15 17:26:21.907 349 11121.48 422.53 54481.95 88888.00 2015-12-15 17:26:22.407 349 11121.63 422.61 54481.62 88888.00 2015-12-15 17:26:22.907 349 11121.68 422.66 54481.69 88888.00 2015-12-15 17:26:23.407 349 11121.81 422.83 54482.05 88888.00 2015-12-15 17:26:23.907 349 11121.95 423.00 54482.00 88888.00 2015-12-15 17:26:24.407 349 11122.08 423.20 54481.90 88888.00 2015-12-15 17:26:24.907 349 11122.30 423.46 54481.86 88888.00 2015-12-15 17:26:25.407 349 11122.68 423.67 54481.86 88888.00 2015-12-15 17:26:25.907 349 11123.14 423.83 54481.82 88888.00 2015-12-15 17:26:26.407 349 11123.61 423.92 54481.94 88888.00 2015-12-15 17:26:26.907 349 11124.03 423.92 54482.04 88888.00 2015-12-15 17:26:27.407 349 11124.30 423.97 54482.06 88888.00 2015-12-15 17:26:27.907 349 11124.48 424.02 54482.02 88888.00 2015-12-15 17:26:28.407 349 11124.61 423.93 54482.10 88888.00 2015-12-15 17:26:28.907 349 11124.74 424.01 54482.24 88888.00 2015-12-15 17:26:29.407 349 11124.87 424.06 54482.04 88888.00 2015-12-15 17:26:29.907 349 11124.91 424.05 54481.96 88888.00 2015-12-15 17:26:30.407 349 11124.93 424.08 54482.04 88888.00 2015-12-15 17:26:30.907 349 11125.03 424.07 54481.76 88888.00 2015-12-15 17:26:31.407 349 11125.07 424.09 54481.72 88888.00 2015-12-15 17:26:31.907 349 11125.00 424.13 54482.33 88888.00 2015-12-15 17:26:32.407 349 11124.92 424.10 54482.64 88888.00 2015-12-15 17:26:32.907 349 11124.92 424.19 54483.17 88888.00 2015-12-15 17:26:33.407 349 11124.91 424.26 54483.53 88888.00 2015-12-15 17:26:33.907 349 11124.88 424.24 54483.64 88888.00 2015-12-15 17:26:34.407 349 11124.88 424.22 54483.62 88888.00 2015-12-15 17:26:34.907 349 11124.87 424.12 54483.66 88888.00 2015-12-15 17:26:35.407 349 11124.88 424.14 54483.78 88888.00 2015-12-15 17:26:35.907 349 11124.86 424.10 54483.89 88888.00 2015-12-15 17:26:36.407 349 11124.88 423.99 54483.82 88888.00 2015-12-15 17:26:36.907 349 11124.92 424.04 54483.87 88888.00 2015-12-15 17:26:37.407 349 11124.87 424.04 54483.96 88888.00 2015-12-15 17:26:37.907 349 11124.87 424.01 54484.00 88888.00 2015-12-15 17:26:38.407 349 11124.96 423.95 54483.97 88888.00 2015-12-15 17:26:38.907 349 11125.03 423.93 54484.06 88888.00 2015-12-15 17:26:39.407 349 11125.07 423.90 54484.05 88888.00 2015-12-15 17:26:39.907 349 11125.06 423.85 54484.00 88888.00 2015-12-15 17:26:40.407 349 11125.11 423.89 54483.99 88888.00 2015-12-15 17:26:40.907 349 11125.19 423.92 54483.95 88888.00 2015-12-15 17:26:41.407 349 11125.26 423.91 54484.04 88888.00 2015-12-15 17:26:41.907 349 11125.27 423.96 54484.13 88888.00 2015-12-15 17:26:42.407 349 11125.37 423.91 54484.12 88888.00 2015-12-15 17:26:42.907 349 11125.45 423.84 54484.08 88888.00 2015-12-15 17:26:43.407 349 11125.54 423.92 54484.14 88888.00 2015-12-15 17:26:43.907 349 11125.63 423.92 54484.12 88888.00 2015-12-15 17:26:44.407 349 11125.64 423.98 54484.10 88888.00 2015-12-15 17:26:44.907 349 11125.70 424.00 54484.05 88888.00 2015-12-15 17:26:45.407 349 11125.81 424.01 54484.04 88888.00 2015-12-15 17:26:45.907 349 11125.85 424.09 54484.21 88888.00 2015-12-15 17:26:46.407 349 11125.89 424.13 54484.23 88888.00 2015-12-15 17:26:46.907 349 11125.96 424.27 54483.87 88888.00 2015-12-15 17:26:47.407 349 11126.03 424.27 54483.70 88888.00 2015-12-15 17:26:47.907 349 11126.08 424.33 54484.05 88888.00 2015-12-15 17:26:48.407 349 11126.02 424.39 54484.35 88888.00 2015-12-15 17:26:48.907 349 11125.99 424.39 54484.33 88888.00 2015-12-15 17:26:49.407 349 11126.01 424.44 54484.38 88888.00 2015-12-15 17:26:49.907 349 11126.03 424.55 54484.41 88888.00 2015-12-15 17:26:50.407 349 11125.99 424.63 54484.38 88888.00 2015-12-15 17:26:50.907 349 11126.02 424.67 54484.36 88888.00 2015-12-15 17:26:51.407 349 11126.06 424.69 54484.36 88888.00 2015-12-15 17:26:51.907 349 11126.05 424.74 54484.40 88888.00 2015-12-15 17:26:52.407 349 11126.03 424.78 54484.36 88888.00 2015-12-15 17:26:52.907 349 11126.05 424.82 54484.33 88888.00 2015-12-15 17:26:53.407 349 11126.03 424.82 54484.40 88888.00 2015-12-15 17:26:53.907 349 11126.10 424.78 54484.35 88888.00 2015-12-15 17:26:54.407 349 11126.06 424.83 54484.34 88888.00 2015-12-15 17:26:54.907 349 11126.02 424.93 54484.42 88888.00 2015-12-15 17:26:55.407 349 11126.00 425.00 54484.43 88888.00 2015-12-15 17:26:55.907 349 11125.99 425.02 54484.51 88888.00 2015-12-15 17:26:56.407 349 11126.05 425.07 54484.43 88888.00 2015-12-15 17:26:56.907 349 11126.06 425.08 54484.43 88888.00 2015-12-15 17:26:57.407 349 11126.10 425.05 54484.45 88888.00 2015-12-15 17:26:57.907 349 11126.11 425.03 54484.49 88888.00 2015-12-15 17:26:58.407 349 11126.08 425.05 54484.50 88888.00 2015-12-15 17:26:58.907 349 11126.12 425.07 54484.51 88888.00 2015-12-15 17:26:59.407 349 11126.08 425.05 54484.61 88888.00 2015-12-15 17:26:59.907 349 11126.17 425.03 54484.53 88888.00 2015-12-15 17:27:00.407 349 11126.22 424.99 54484.58 88888.00 2015-12-15 17:27:00.907 349 11126.32 425.08 54484.75 88888.00 2015-12-15 17:27:01.407 349 11126.33 425.10 54484.70 88888.00 2015-12-15 17:27:01.907 349 11126.33 425.18 54484.34 88888.00 2015-12-15 17:27:02.407 349 11126.46 425.18 54484.25 88888.00 2015-12-15 17:27:02.907 349 11126.49 425.23 54484.26 88888.00 2015-12-15 17:27:03.407 349 11126.50 425.27 54484.42 88888.00 2015-12-15 17:27:03.907 349 11126.55 425.41 54484.88 88888.00 2015-12-15 17:27:04.407 349 11126.63 425.51 54484.77 88888.00 2015-12-15 17:27:04.907 349 11126.69 425.62 54484.73 88888.00 2015-12-15 17:27:05.407 349 11126.65 425.71 54485.18 88888.00 2015-12-15 17:27:05.907 349 11126.69 425.74 54485.19 88888.00 2015-12-15 17:27:06.407 349 11126.78 425.78 54484.88 88888.00 2015-12-15 17:27:06.907 349 11126.90 425.79 54484.97 88888.00 2015-12-15 17:27:07.407 349 11126.91 425.90 54485.03 88888.00 2015-12-15 17:27:07.907 349 11126.95 425.90 54485.05 88888.00 2015-12-15 17:27:08.407 349 11127.00 425.95 54485.13 88888.00 2015-12-15 17:27:08.907 349 11127.10 426.01 54485.19 88888.00 2015-12-15 17:27:09.407 349 11127.16 426.12 54485.24 88888.00 2015-12-15 17:27:09.907 349 11127.18 426.15 54485.33 88888.00 2015-12-15 17:27:10.407 349 11127.21 426.21 54485.37 88888.00 2015-12-15 17:27:10.907 349 11127.25 426.24 54485.41 88888.00 2015-12-15 17:27:11.407 349 11127.21 426.30 54485.59 88888.00 2015-12-15 17:27:11.907 349 11127.15 426.38 54485.71 88888.00 2015-12-15 17:27:12.407 349 11127.06 426.46 54485.97 88888.00 2015-12-15 17:27:12.907 349 11126.96 426.54 54485.99 88888.00 2015-12-15 17:27:13.407 349 11126.84 426.68 54485.84 88888.00 2015-12-15 17:27:13.907 349 11126.68 426.91 54485.75 88888.00 2015-12-15 17:27:14.407 349 11126.54 427.21 54485.63 88888.00 2015-12-15 17:27:14.907 349 11126.39 427.59 54485.46 88888.00 2015-12-15 17:27:15.407 349 11126.24 428.01 54485.27 88888.00 2015-12-15 17:27:15.907 349 11126.16 428.52 54485.12 88888.00 2015-12-15 17:27:16.407 349 11126.28 429.07 54484.96 88888.00 2015-12-15 17:27:16.907 349 11126.46 429.63 54484.82 88888.00 2015-12-15 17:27:17.407 349 11126.79 430.17 54484.71 88888.00 2015-12-15 17:27:17.907 349 11127.16 430.64 54484.60 88888.00 2015-12-15 17:27:18.407 349 11127.70 431.05 54484.53 88888.00 2015-12-15 17:27:18.907 349 11128.15 431.33 54484.44 88888.00 2015-12-15 17:27:19.407 349 11128.57 431.52 54484.40 88888.00 2015-12-15 17:27:19.907 349 11128.87 431.66 54484.40 88888.00 2015-12-15 17:27:20.407 349 11129.05 431.86 54484.36 88888.00 2015-12-15 17:27:20.907 349 11129.36 432.16 54484.23 88888.00 2015-12-15 17:27:21.407 349 11129.71 432.32 54483.96 88888.00 2015-12-15 17:27:21.907 349 11130.26 432.19 54483.95 88888.00 2015-12-15 17:27:22.407 349 11131.01 431.81 54484.00 88888.00 2015-12-15 17:27:22.907 349 11131.64 431.16 54484.25 88888.00 2015-12-15 17:27:23.407 349 11132.04 430.35 54484.51 88888.00 2015-12-15 17:27:23.907 349 11132.13 429.33 54485.02 88888.00 2015-12-15 17:27:24.407 349 11131.87 428.39 54485.56 88888.00 2015-12-15 17:27:24.907 349 11131.38 427.64 54486.18 88888.00 2015-12-15 17:27:25.407 349 11130.77 427.12 54486.68 88888.00 2015-12-15 17:27:25.907 349 11130.04 426.89 54487.23 88888.00 2015-12-15 17:27:26.407 349 11129.41 426.97 54487.77 88888.00 2015-12-15 17:27:26.907 349 11128.84 427.14 54488.21 88888.00 2015-12-15 17:27:27.407 349 11128.42 427.36 54488.61 88888.00 2015-12-15 17:27:27.907 349 11128.07 427.56 54488.92 88888.00 2015-12-15 17:27:28.407 349 11127.83 427.77 54489.21 88888.00 2015-12-15 17:27:28.907 349 11127.67 427.96 54489.50 88888.00 2015-12-15 17:27:29.407 349 11127.54 428.12 54489.76 88888.00 2015-12-15 17:27:29.907 349 11127.46 428.32 54490.00 88888.00 2015-12-15 17:27:30.407 349 11127.39 428.39 54490.14 88888.00 2015-12-15 17:27:30.907 349 11127.33 428.54 54490.37 88888.00 2015-12-15 17:27:31.407 349 11127.32 428.61 54490.57 88888.00 2015-12-15 17:27:31.907 349 11127.25 428.66 54490.75 88888.00 2015-12-15 17:27:32.407 349 11127.20 428.72 54490.99 88888.00 2015-12-15 17:27:32.907 349 11127.23 428.66 54491.10 88888.00 2015-12-15 17:27:33.407 349 11127.23 428.64 54491.18 88888.00 2015-12-15 17:27:33.907 349 11127.25 428.65 54491.29 88888.00 2015-12-15 17:27:34.407 349 11127.35 428.69 54491.44 88888.00 2015-12-15 17:27:34.907 349 11127.36 428.72 54491.59 88888.00 2015-12-15 17:27:35.407 349 11127.33 428.75 54491.59 88888.00 2015-12-15 17:27:35.907 349 11127.37 428.77 54491.79 88888.00 2015-12-15 17:27:36.407 349 11127.39 428.74 54491.96 88888.00 2015-12-15 17:27:36.907 349 11127.38 428.81 54492.12 88888.00 2015-12-15 17:27:37.407 349 11127.36 428.83 54492.29 88888.00 2015-12-15 17:27:37.907 349 11127.36 428.88 54492.49 88888.00 2015-12-15 17:27:38.407 349 11127.33 428.90 54492.57 88888.00 2015-12-15 17:27:38.907 349 11127.37 428.96 54492.63 88888.00 2015-12-15 17:27:39.407 349 11127.37 428.99 54492.83 88888.00 2015-12-15 17:27:39.907 349 11127.35 428.91 54492.89 88888.00 2015-12-15 17:27:40.407 349 11127.37 428.89 54493.00 88888.00 2015-12-15 17:27:40.907 349 11127.38 428.94 54493.17 88888.00 2015-12-15 17:27:41.407 349 11127.39 429.00 54493.38 88888.00 2015-12-15 17:27:41.907 349 11127.38 429.03 54493.48 88888.00 2015-12-15 17:27:42.407 349 11127.41 429.11 54493.59 88888.00 2015-12-15 17:27:42.907 349 11127.38 429.16 54493.72 88888.00 2015-12-15 17:27:43.407 349 11127.39 429.23 54493.78 88888.00 2015-12-15 17:27:43.907 349 11127.39 429.30 54493.90 88888.00 2015-12-15 17:27:44.407 349 11127.37 429.40 54494.30 88888.00 2015-12-15 17:27:44.907 349 11127.33 429.45 54494.68 88888.00 2015-12-15 17:27:45.407 349 11127.33 429.46 54494.86 88888.00 2015-12-15 17:27:45.907 349 11127.32 429.54 54494.98 88888.00 2015-12-15 17:27:46.407 349 11127.30 429.59 54495.14 88888.00 2015-12-15 17:27:46.907 349 11127.32 429.65 54495.19 88888.00 2015-12-15 17:27:47.407 349 11127.31 429.67 54495.20 88888.00 2015-12-15 17:27:47.907 349 11127.35 429.66 54495.28 88888.00 2015-12-15 17:27:48.407 349 11127.43 429.70 54494.95 88888.00 2015-12-15 17:27:48.907 349 11127.44 429.75 54494.73 88888.00 2015-12-15 17:27:49.407 349 11127.44 429.72 54494.73 88888.00 2015-12-15 17:27:49.907 349 11127.46 429.64 54494.87 88888.00 2015-12-15 17:27:50.407 349 11127.54 429.58 54494.88 88888.00 2015-12-15 17:27:50.907 349 11127.59 429.61 54495.01 88888.00 2015-12-15 17:27:51.407 349 11127.62 429.63 54495.10 88888.00 2015-12-15 17:27:51.907 349 11127.65 429.56 54495.10 88888.00 2015-12-15 17:27:52.407 349 11127.67 429.59 54495.13 88888.00 2015-12-15 17:27:52.907 349 11127.67 429.62 54495.23 88888.00 2015-12-15 17:27:53.408 349 11127.74 429.49 54495.21 88888.00 2015-12-15 17:27:53.908 349 11127.78 429.41 54495.15 88888.00 2015-12-15 17:27:54.408 349 11127.79 429.39 54495.22 88888.00 2015-12-15 17:27:54.908 349 11127.86 429.32 54495.33 88888.00 2015-12-15 17:27:55.408 349 11127.99 429.26 54495.42 88888.00 2015-12-15 17:27:55.908 349 11127.94 429.16 54495.48 88888.00 2015-12-15 17:27:56.408 349 11127.91 429.04 54495.56 88888.00 2015-12-15 17:27:56.908 349 11127.94 428.94 54495.68 88888.00 2015-12-15 17:27:57.408 349 11127.90 428.87 54495.70 88888.00 2015-12-15 17:27:57.908 349 11127.98 428.72 54495.68 88888.00 2015-12-15 17:27:58.408 349 11128.11 428.64 54495.71 88888.00 2015-12-15 17:27:58.908 349 11128.16 428.63 54495.72 88888.00 2015-12-15 17:27:59.408 349 11128.11 428.57 54495.66 88888.00 2015-12-15 17:27:59.908 349 11128.16 428.56 54495.74 88888.00 2015-12-15 17:28:00.408 349 11128.24 428.61 54495.76 88888.00 2015-12-15 17:28:00.908 349 11128.32 428.55 54495.75 88888.00 2015-12-15 17:28:01.408 349 11128.35 428.47 54495.90 88888.00 2015-12-15 17:28:01.908 349 11128.42 428.38 54496.02 88888.00 2015-12-15 17:28:02.408 349 11128.48 428.28 54495.96 88888.00 2015-12-15 17:28:02.908 349 11128.53 428.18 54496.01 88888.00 2015-12-15 17:28:03.408 349 11128.52 428.06 54496.08 88888.00 2015-12-15 17:28:03.908 349 11128.57 427.93 54496.10 88888.00 2015-12-15 17:28:04.408 349 11128.58 427.92 54496.07 88888.00 2015-12-15 17:28:04.908 349 11128.64 427.88 54495.77 88888.00 2015-12-15 17:28:05.408 349 11128.67 427.81 54495.76 88888.00 2015-12-15 17:28:05.908 349 11128.68 427.77 54495.71 88888.00 2015-12-15 17:28:06.408 349 11128.73 427.68 54495.62 88888.00 2015-12-15 17:28:06.908 349 11128.68 427.56 54495.68 88888.00 2015-12-15 17:28:07.408 349 11128.66 427.47 54495.76 88888.00 2015-12-15 17:28:07.908 349 11128.56 427.35 54496.25 88888.00 2015-12-15 17:28:08.408 349 11128.54 427.33 54496.59 88888.00 2015-12-15 17:28:08.908 349 11128.51 427.26 54496.42 88888.00 2015-12-15 17:28:09.408 349 11128.43 427.14 54496.25 88888.00 2015-12-15 17:28:09.908 349 11128.31 427.13 54496.26 88888.00 2015-12-15 17:28:10.408 349 11128.25 427.10 54496.31 88888.00 2015-12-15 17:28:10.908 349 11128.20 426.94 54496.35 88888.00 2015-12-15 17:28:11.408 349 11128.14 426.88 54496.40 88888.00 2015-12-15 17:28:11.908 349 11127.98 426.79 54496.35 88888.00 2015-12-15 17:28:12.408 349 11127.79 426.76 54496.34 88888.00 2015-12-15 17:28:12.908 349 11127.70 426.76 54496.38 88888.00 2015-12-15 17:28:13.408 349 11127.62 426.72 54496.36 88888.00 2015-12-15 17:28:13.908 349 11127.44 426.70 54496.40 88888.00 2015-12-15 17:28:14.408 349 11127.33 426.63 54496.37 88888.00 2015-12-15 17:28:14.908 349 11127.21 426.55 54496.36 88888.00 2015-12-15 17:28:15.408 349 11127.06 426.52 54496.29 88888.00 2015-12-15 17:28:15.908 349 11126.94 426.50 54496.36 88888.00 2015-12-15 17:28:16.408 349 11126.78 426.43 54496.47 88888.00 2015-12-15 17:28:16.908 349 11126.67 426.43 54496.53 88888.00 2015-12-15 17:28:17.408 349 11126.46 426.44 54496.52 88888.00 2015-12-15 17:28:17.908 349 11126.29 426.30 54496.58 88888.00 2015-12-15 17:28:18.408 349 11126.15 426.27 54496.66 88888.00 2015-12-15 17:28:18.908 349 11126.01 426.20 54496.76 88888.00 2015-12-15 17:28:19.408 349 11125.89 426.16 54496.87 88888.00 2015-12-15 17:28:19.908 349 11125.76 426.10 54496.95 88888.00 2015-12-15 17:28:20.408 349 11125.66 426.05 54496.98 88888.00 2015-12-15 17:28:20.908 349 11125.55 426.07 54496.99 88888.00 2015-12-15 17:28:21.408 349 11125.48 426.02 54497.07 88888.00 2015-12-15 17:28:21.908 349 11125.43 425.95 54497.17 88888.00 2015-12-15 17:28:22.408 349 11125.39 425.99 54497.25 88888.00 2015-12-15 17:28:22.908 349 11125.29 425.93 54497.37 88888.00 2015-12-15 17:28:23.408 349 11125.24 425.83 54497.40 88888.00 2015-12-15 17:28:23.908 349 11125.21 425.86 54497.37 88888.00 2015-12-15 17:28:24.408 349 11125.09 425.83 54497.35 88888.00 2015-12-15 17:28:24.908 349 11125.12 425.76 54497.34 88888.00 2015-12-15 17:28:25.408 349 11125.08 425.82 54497.39 88888.00 2015-12-15 17:28:25.908 349 11125.01 425.78 54497.40 88888.00 2015-12-15 17:28:26.408 349 11124.96 425.70 54497.46 88888.00 2015-12-15 17:28:26.908 349 11124.86 425.75 54497.43 88888.00 2015-12-15 17:28:27.408 349 11124.76 425.75 54497.37 88888.00 2015-12-15 17:28:27.908 349 11124.66 425.79 54497.42 88888.00 2015-12-15 17:28:28.408 349 11124.60 425.79 54497.42 88888.00 2015-12-15 17:28:28.908 349 11124.55 425.66 54497.40 88888.00 2015-12-15 17:28:29.408 349 11124.35 425.58 54497.37 88888.00 2015-12-15 17:28:29.908 349 11124.23 425.54 54497.35 88888.00 2015-12-15 17:28:30.408 349 11124.11 425.56 54497.33 88888.00 2015-12-15 17:28:30.908 349 11123.97 425.49 54497.31 88888.00 2015-12-15 17:28:31.408 349 11123.81 425.36 54497.31 88888.00 2015-12-15 17:28:31.908 349 11123.67 425.27 54497.28 88888.00 2015-12-15 17:28:32.408 349 11123.56 425.22 54497.29 88888.00 2015-12-15 17:28:32.908 349 11123.40 425.12 54497.25 88888.00 2015-12-15 17:28:33.408 349 11123.24 425.06 54497.22 88888.00 2015-12-15 17:28:33.908 349 11123.09 425.01 54497.14 88888.00 2015-12-15 17:28:34.408 349 11122.93 424.92 54497.22 88888.00 2015-12-15 17:28:34.908 349 11122.87 424.81 54497.20 88888.00 2015-12-15 17:28:35.408 349 11122.72 424.67 54497.30 88888.00 2015-12-15 17:28:35.908 349 11122.57 424.61 54497.38 88888.00 2015-12-15 17:28:36.408 349 11122.54 424.49 54497.32 88888.00 2015-12-15 17:28:36.908 349 11122.42 424.35 54497.38 88888.00 2015-12-15 17:28:37.408 349 11122.34 424.24 54497.47 88888.00 2015-12-15 17:28:37.908 349 11122.29 424.19 54497.54 88888.00 2015-12-15 17:28:38.408 349 11122.24 424.18 54497.56 88888.00 2015-12-15 17:28:38.908 349 11122.18 424.08 54497.51 88888.00 2015-12-15 17:28:39.408 349 11122.19 423.97 54497.52 88888.00 2015-12-15 17:28:39.908 349 11122.19 423.93 54497.55 88888.00 2015-12-15 17:28:40.408 349 11122.16 423.93 54497.48 88888.00 2015-12-15 17:28:40.908 349 11122.13 423.76 54497.46 88888.00 2015-12-15 17:28:41.408 349 11122.16 423.67 54497.52 88888.00 2015-12-15 17:28:41.908 349 11122.19 423.65 54497.48 88888.00 2015-12-15 17:28:42.408 349 11122.23 423.65 54497.57 88888.00 2015-12-15 17:28:42.908 349 11122.23 423.64 54497.63 88888.00 2015-12-15 17:28:43.408 349 11122.28 423.60 54497.56 88888.00 2015-12-15 17:28:43.908 349 11122.35 423.53 54497.45 88888.00 2015-12-15 17:28:44.408 349 11122.47 423.49 54497.43 88888.00 2015-12-15 17:28:44.908 349 11122.55 423.46 54497.39 88888.00 2015-12-15 17:28:45.408 349 11122.55 423.46 54497.32 88888.00 2015-12-15 17:28:45.908 349 11122.60 423.49 54497.21 88888.00 2015-12-15 17:28:46.408 349 11122.60 423.45 54497.13 88888.00 2015-12-15 17:28:46.908 349 11122.60 423.45 54497.15 88888.00 2015-12-15 17:28:47.408 349 11122.73 423.45 54497.13 88888.00 2015-12-15 17:28:47.908 349 11122.79 423.46 54496.91 88888.00 2015-12-15 17:28:48.408 349 11122.88 423.47 54496.85 88888.00 2015-12-15 17:28:48.908 349 11122.96 423.46 54496.80 88888.00 2015-12-15 17:28:49.408 349 11122.97 423.47 54496.75 88888.00 2015-12-15 17:28:49.908 349 11122.98 423.50 54496.61 88888.00 2015-12-15 17:28:50.408 349 11123.03 423.51 54496.42 88888.00 2015-12-15 17:28:50.908 349 11123.05 423.53 54496.36 88888.00 2015-12-15 17:28:51.408 349 11123.09 423.43 54496.25 88888.00 2015-12-15 17:28:51.908 349 11123.15 423.46 54496.08 88888.00 2015-12-15 17:28:52.408 349 11123.22 423.55 54495.91 88888.00 2015-12-15 17:28:52.908 349 11123.29 423.55 54495.77 88888.00 2015-12-15 17:28:53.408 349 11123.29 423.63 54495.56 88888.00 2015-12-15 17:28:53.908 349 11123.31 423.67 54495.37 88888.00 2015-12-15 17:28:54.408 349 11123.35 423.70 54495.21 88888.00 2015-12-15 17:28:54.908 349 11123.40 423.65 54495.12 88888.00 2015-12-15 17:28:55.408 349 11123.46 423.66 54494.96 88888.00 2015-12-15 17:28:55.908 349 11123.52 423.64 54494.80 88888.00 2015-12-15 17:28:56.408 349 11123.64 423.62 54494.61 88888.00 2015-12-15 17:28:56.908 349 11123.72 423.57 54494.38 88888.00 2015-12-15 17:28:57.408 349 11123.81 423.53 54494.15 88888.00 2015-12-15 17:28:57.908 349 11123.97 423.46 54494.04 88888.00 2015-12-15 17:28:58.408 349 11124.04 423.45 54493.83 88888.00 2015-12-15 17:28:58.908 349 11124.13 423.42 54493.72 88888.00 2015-12-15 17:28:59.408 349 11124.24 423.40 54493.55 88888.00 2015-12-15 17:28:59.908 349 11124.40 423.34 54493.37 88888.00 2015-12-15 17:29:00.408 349 11124.55 423.37 54493.16 88888.00 2015-12-15 17:29:00.908 349 11124.75 423.41 54492.95 88888.00 2015-12-15 17:29:01.408 349 11124.87 423.30 54492.83 88888.00 2015-12-15 17:29:01.908 349 11125.00 423.28 54492.61 88888.00 2015-12-15 17:29:02.408 349 11125.16 423.32 54492.40 88888.00 2015-12-15 17:29:02.908 349 11125.26 423.34 54492.26 88888.00 2015-12-15 17:29:03.408 349 11125.37 423.32 54492.10 88888.00 2015-12-15 17:29:03.908 349 11125.45 423.31 54491.89 88888.00 2015-12-15 17:29:04.408 349 11125.58 423.31 54491.69 88888.00 2015-12-15 17:29:04.908 349 11125.70 423.30 54491.46 88888.00 2015-12-15 17:29:05.408 349 11125.79 423.24 54491.33 88888.00 2015-12-15 17:29:05.908 349 11125.91 423.21 54491.20 88888.00 2015-12-15 17:29:06.408 349 11126.03 423.23 54490.98 88888.00 2015-12-15 17:29:06.908 349 11126.20 423.26 54490.82 88888.00 2015-12-15 17:29:07.408 349 11126.32 423.33 54490.58 88888.00 2015-12-15 17:29:07.908 349 11126.46 423.37 54490.50 88888.00 2015-12-15 17:29:08.408 349 11126.55 423.34 54490.36 88888.00 2015-12-15 17:29:08.908 349 11126.62 423.31 54490.29 88888.00 2015-12-15 17:29:09.408 349 11126.71 423.34 54490.18 88888.00 2015-12-15 17:29:09.908 349 11126.90 423.37 54490.05 88888.00 2015-12-15 17:29:10.408 349 11127.00 423.37 54489.87 88888.00 2015-12-15 17:29:10.908 349 11127.15 423.33 54489.71 88888.00 2015-12-15 17:29:11.408 349 11127.31 423.34 54489.58 88888.00 2015-12-15 17:29:11.908 349 11127.47 423.37 54489.45 88888.00 2015-12-15 17:29:12.408 349 11127.61 423.39 54489.31 88888.00 2015-12-15 17:29:12.908 349 11127.85 423.46 54489.14 88888.00 2015-12-15 17:29:13.408 349 11127.98 423.47 54488.99 88888.00 2015-12-15 17:29:13.908 349 11128.11 423.40 54488.84 88888.00 2015-12-15 17:29:14.408 349 11128.27 423.39 54488.73 88888.00 2015-12-15 17:29:14.908 349 11128.45 423.40 54488.56 88888.00 2015-12-15 17:29:15.408 349 11128.67 423.49 54488.42 88888.00 2015-12-15 17:29:15.908 349 11128.76 423.49 54488.24 88888.00 2015-12-15 17:29:16.408 349 11128.92 423.46 54488.08 88888.00 2015-12-15 17:29:16.908 349 11129.01 423.48 54487.86 88888.00 2015-12-15 17:29:17.408 349 11129.11 423.46 54487.76 88888.00 2015-12-15 17:29:17.908 349 11129.27 423.45 54487.58 88888.00 2015-12-15 17:29:18.408 349 11129.45 423.40 54487.48 88888.00 2015-12-15 17:29:18.908 349 11129.55 423.28 54487.38 88888.00 2015-12-15 17:29:19.408 349 11129.63 423.26 54487.21 88888.00 2015-12-15 17:29:19.908 349 11129.78 423.28 54487.10 88888.00 2015-12-15 17:29:20.408 349 11129.86 423.25 54486.94 88888.00 2015-12-15 17:29:20.908 349 11129.94 423.23 54486.76 88888.00 2015-12-15 17:29:21.408 349 11130.00 423.21 54486.64 88888.00 2015-12-15 17:29:21.908 349 11130.05 423.12 54486.50 88888.00 2015-12-15 17:29:22.408 349 11130.07 423.07 54486.42 88888.00 2015-12-15 17:29:22.908 349 11130.13 422.96 54486.24 88888.00 2015-12-15 17:29:23.408 349 11130.26 422.88 54486.07 88888.00 2015-12-15 17:29:23.908 349 11130.34 422.75 54485.93 88888.00 2015-12-15 17:29:24.408 349 11130.29 422.66 54485.73 88888.00 2015-12-15 17:29:24.908 349 11130.29 422.56 54485.64 88888.00 2015-12-15 17:29:25.408 349 11130.28 422.50 54485.58 88888.00 2015-12-15 17:29:25.908 349 11130.25 422.44 54485.53 88888.00 2015-12-15 17:29:26.408 349 11130.20 422.24 54485.38 88888.00 2015-12-15 17:29:26.908 349 11130.21 422.13 54485.29 88888.00 2015-12-15 17:29:27.408 349 11130.16 422.03 54485.24 88888.00 2015-12-15 17:29:27.908 349 11130.10 421.94 54485.27 88888.00 2015-12-15 17:29:28.408 349 11130.00 421.84 54485.26 88888.00 2015-12-15 17:29:28.908 349 11129.93 421.78 54485.30 88888.00 2015-12-15 17:29:29.408 349 11129.86 421.64 54485.28 88888.00 2015-12-15 17:29:29.908 349 11129.78 421.53 54485.35 88888.00 2015-12-15 17:29:30.408 349 11129.73 421.53 54485.48 88888.00 2015-12-15 17:29:30.908 349 11129.72 421.45 54485.52 88888.00 2015-12-15 17:29:31.408 349 11129.66 421.42 54485.62 88888.00 2015-12-15 17:29:31.908 349 11129.61 421.43 54485.71 88888.00 2015-12-15 17:29:32.408 349 11129.51 421.39 54485.74 88888.00 2015-12-15 17:29:32.908 349 11129.37 421.31 54485.75 88888.00 2015-12-15 17:29:33.408 349 11129.21 421.29 54485.80 88888.00 2015-12-15 17:29:33.908 349 11129.11 421.28 54485.92 88888.00 2015-12-15 17:29:34.408 349 11129.00 421.23 54485.94 88888.00 2015-12-15 17:29:34.908 349 11128.87 421.17 54485.91 88888.00 2015-12-15 17:29:35.408 349 11128.73 421.12 54485.91 88888.00 2015-12-15 17:29:35.908 349 11128.63 421.05 54485.93 88888.00 2015-12-15 17:29:36.408 349 11128.51 420.97 54485.99 88888.00 2015-12-15 17:29:36.908 349 11128.37 420.93 54486.06 88888.00 2015-12-15 17:29:37.408 349 11128.31 420.92 54486.17 88888.00 2015-12-15 17:29:37.908 349 11128.16 420.83 54486.15 88888.00 2015-12-15 17:29:38.408 349 11128.05 420.75 54485.87 88888.00 2015-12-15 17:29:38.908 349 11128.00 420.70 54485.56 88888.00 2015-12-15 17:29:39.408 349 11127.94 420.64 54485.49 88888.00 2015-12-15 17:29:39.908 349 11127.80 420.51 54485.54 88888.00 2015-12-15 17:29:40.408 349 11127.73 420.44 54485.59 88888.00 2015-12-15 17:29:40.908 349 11127.64 420.39 54485.57 88888.00 2015-12-15 17:29:41.408 349 11127.58 420.29 54485.55 88888.00 2015-12-15 17:29:41.908 349 11127.47 420.11 54485.77 88888.00 2015-12-15 17:29:42.408 349 11127.36 420.08 54486.15 88888.00 2015-12-15 17:29:42.908 349 11127.28 420.03 54486.31 88888.00 2015-12-15 17:29:43.408 349 11127.26 419.95 54486.33 88888.00 2015-12-15 17:29:43.908 349 11127.22 419.90 54486.29 88888.00 2015-12-15 17:29:44.408 349 11127.14 419.75 54486.27 88888.00 2015-12-15 17:29:44.908 349 11127.04 419.58 54486.24 88888.00 2015-12-15 17:29:45.408 349 11126.95 419.54 54486.29 88888.00 2015-12-15 17:29:45.908 349 11126.96 419.53 54486.27 88888.00 2015-12-15 17:29:46.408 349 11127.00 419.51 54486.35 88888.00 2015-12-15 17:29:46.908 349 11126.99 419.39 54486.26 88888.00 2015-12-15 17:29:47.408 349 11126.93 419.33 54486.19 88888.00 2015-12-15 17:29:47.908 349 11126.86 419.32 54486.10 88888.00 2015-12-15 17:29:48.408 349 11126.81 419.25 54485.99 88888.00 2015-12-15 17:29:48.908 349 11126.83 419.22 54486.07 88888.00 2015-12-15 17:29:49.408 349 11126.81 419.14 54486.14 88888.00 2015-12-15 17:29:49.908 349 11126.73 419.17 54486.15 88888.00 2015-12-15 17:29:50.408 349 11126.59 419.20 54486.19 88888.00 2015-12-15 17:29:50.908 349 11126.54 419.22 54486.23 88888.00 2015-12-15 17:29:51.408 349 11126.49 419.24 54486.58 88888.00 2015-12-15 17:29:51.908 349 11126.44 419.24 54486.80 88888.00 2015-12-15 17:29:52.408 349 11126.36 419.28 54486.84 88888.00 2015-12-15 17:29:52.908 349 11126.28 419.35 54486.85 88888.00 2015-12-15 17:29:53.408 349 11126.21 419.39 54486.80 88888.00 2015-12-15 17:29:53.908 349 11126.08 419.33 54486.88 88888.00 2015-12-15 17:29:54.408 349 11126.02 419.39 54486.95 88888.00 2015-12-15 17:29:54.908 349 11125.94 419.42 54486.73 88888.00 2015-12-15 17:29:55.408 349 11125.87 419.46 54486.41 88888.00 2015-12-15 17:29:55.908 349 11125.84 419.49 54486.38 88888.00 2015-12-15 17:29:56.408 349 11125.76 419.53 54486.37 88888.00 2015-12-15 17:29:56.908 349 11125.70 419.63 54486.43 88888.00 2015-12-15 17:29:57.408 349 11125.56 419.59 54486.49 88888.00 2015-12-15 17:29:57.908 349 11125.50 419.63 54486.50 88888.00 2015-12-15 17:29:58.408 349 11125.44 419.65 54486.53 88888.00 2015-12-15 17:29:58.908 349 11125.42 419.61 54486.52 88888.00 2015-12-15 17:29:59.408 349 11125.38 419.68 54486.56 88888.00 2015-12-15 17:29:59.908 349 11125.37 419.66 54486.55 88888.00 2015-12-15 17:30:00.408 349 11125.27 419.61 54486.54 88888.00 2015-12-15 17:30:00.908 349 11125.22 419.62 54486.52 88888.00 2015-12-15 17:30:01.408 349 11125.23 419.56 54486.55 88888.00 2015-12-15 17:30:01.908 349 11125.24 419.54 54486.52 88888.00 2015-12-15 17:30:02.408 349 11125.23 419.45 54486.52 88888.00 2015-12-15 17:30:02.908 349 11125.21 419.44 54486.49 88888.00 2015-12-15 17:30:03.408 349 11125.24 419.45 54486.42 88888.00 2015-12-15 17:30:03.908 349 11125.26 419.31 54486.43 88888.00 2015-12-15 17:30:04.408 349 11125.22 419.20 54486.44 88888.00 2015-12-15 17:30:04.908 349 11125.18 419.12 54486.43 88888.00 2015-12-15 17:30:05.408 349 11125.18 419.09 54486.44 88888.00 2015-12-15 17:30:05.908 349 11125.29 419.06 54486.53 88888.00 2015-12-15 17:30:06.408 349 11125.24 418.91 54486.58 88888.00 2015-12-15 17:30:06.908 349 11125.24 418.86 54486.59 88888.00 2015-12-15 17:30:07.408 349 11125.28 418.73 54486.58 88888.00 2015-12-15 17:30:07.908 349 11125.37 418.68 54486.51 88888.00 2015-12-15 17:30:08.408 349 11125.37 418.63 54486.51 88888.00 2015-12-15 17:30:08.908 349 11125.39 418.65 54486.40 88888.00 2015-12-15 17:30:09.408 349 11125.35 418.55 54486.37 88888.00 2015-12-15 17:30:09.908 349 11125.39 418.57 54486.35 88888.00 2015-12-15 17:30:10.408 349 11125.37 418.51 54486.32 88888.00 2015-12-15 17:30:10.908 349 11125.35 418.49 54486.34 88888.00 2015-12-15 17:30:11.408 349 11125.34 418.47 54486.43 88888.00 2015-12-15 17:30:11.908 349 11125.37 418.52 54486.44 88888.00 2015-12-15 17:30:12.408 349 11125.37 418.53 54486.42 88888.00 2015-12-15 17:30:12.908 349 11125.37 418.57 54486.42 88888.00 2015-12-15 17:30:13.408 349 11125.31 418.61 54486.46 88888.00 2015-12-15 17:30:13.908 349 11125.21 418.63 54486.42 88888.00 2015-12-15 17:30:14.408 349 11125.18 418.67 54486.51 88888.00 2015-12-15 17:30:14.908 349 11125.21 418.76 54486.55 88888.00 2015-12-15 17:30:15.408 349 11125.22 418.86 54486.56 88888.00 2015-12-15 17:30:15.908 349 11125.14 418.90 54486.56 88888.00 2015-12-15 17:30:16.408 349 11125.11 418.95 54486.60 88888.00 2015-12-15 17:30:16.908 349 11125.08 418.97 54486.73 88888.00 2015-12-15 17:30:17.408 349 11125.08 419.03 54486.71 88888.00 2015-12-15 17:30:17.908 349 11124.98 419.09 54486.77 88888.00 2015-12-15 17:30:18.408 349 11125.01 419.24 54486.87 88888.00 2015-12-15 17:30:18.908 349 11124.97 419.24 54486.91 88888.00 2015-12-15 17:30:19.408 349 11124.93 419.40 54486.97 88888.00 2015-12-15 17:30:19.908 349 11124.86 419.50 54487.05 88888.00 2015-12-15 17:30:20.408 349 11124.76 419.61 54487.14 88888.00 2015-12-15 17:30:20.908 349 11124.72 419.71 54487.17 88888.00 2015-12-15 17:30:21.408 349 11124.71 419.83 54487.25 88888.00 2015-12-15 17:30:21.908 349 11124.69 419.92 54487.38 88888.00 2015-12-15 17:30:22.408 349 11124.64 420.03 54487.51 88888.00 2015-12-15 17:30:22.908 349 11124.50 420.11 54487.64 88888.00 2015-12-15 17:30:23.408 349 11124.46 420.26 54487.76 88888.00 2015-12-15 17:30:23.908 349 11124.40 420.34 54487.93 88888.00 2015-12-15 17:30:24.408 349 11124.33 420.46 54488.02 88888.00 2015-12-15 17:30:24.908 349 11124.30 420.55 54488.12 88888.00 2015-12-15 17:30:25.408 349 11124.32 420.63 54488.25 88888.00 2015-12-15 17:30:25.908 349 11124.22 420.72 54488.27 88888.00 2015-12-15 17:30:26.408 349 11124.22 420.77 54488.43 88888.00 2015-12-15 17:30:26.908 349 11124.17 420.83 54488.52 88888.00 2015-12-15 17:30:27.408 349 11124.16 420.93 54488.60 88888.00 2015-12-15 17:30:27.908 349 11124.12 420.95 54488.70 88888.00 2015-12-15 17:30:28.409 349 11124.06 420.94 54488.84 88888.00 2015-12-15 17:30:28.909 349 11124.06 421.04 54489.05 88888.00 2015-12-15 17:30:29.409 349 11124.02 420.96 54489.13 88888.00 2015-12-15 17:30:29.909 349 11124.02 420.96 54489.21 88888.00 2015-12-15 17:30:30.409 349 11123.98 421.01 54489.26 88888.00 2015-12-15 17:30:30.909 349 11123.94 421.01 54489.42 88888.00 2015-12-15 17:30:31.409 349 11123.90 420.97 54489.54 88888.00 2015-12-15 17:30:31.909 349 11123.81 420.97 54489.62 88888.00 2015-12-15 17:30:32.409 349 11123.76 421.02 54489.76 88888.00 2015-12-15 17:30:32.909 349 11123.67 420.96 54489.84 88888.00 2015-12-15 17:30:33.409 349 11123.59 420.94 54489.92 88888.00 2015-12-15 17:30:33.909 349 11123.55 420.93 54490.03 88888.00 2015-12-15 17:30:34.409 349 11123.46 420.91 54490.14 88888.00 2015-12-15 17:30:34.909 349 11123.35 420.94 54490.29 88888.00 2015-12-15 17:30:35.409 349 11123.19 420.89 54490.48 88888.00 2015-12-15 17:30:35.909 349 11123.04 420.93 54490.59 88888.00 2015-12-15 17:30:36.409 349 11122.92 420.87 54490.62 88888.00 2015-12-15 17:30:36.909 349 11122.86 420.86 54490.77 88888.00 2015-12-15 17:30:37.409 349 11122.68 420.85 54490.94 88888.00 2015-12-15 17:30:37.909 349 11122.54 420.92 54491.03 88888.00 2015-12-15 17:30:38.409 349 11122.40 420.83 54491.08 88888.00 2015-12-15 17:30:38.909 349 11122.33 420.89 54491.25 88888.00 2015-12-15 17:30:39.409 349 11122.03 420.84 54491.29 88888.00 2015-12-15 17:30:39.909 349 11121.87 420.92 54491.38 88888.00 2015-12-15 17:30:40.409 349 11121.72 420.92 54491.56 88888.00 2015-12-15 17:30:40.909 349 11121.61 420.81 54491.58 88888.00 2015-12-15 17:30:41.409 349 11121.50 420.89 54491.73 88888.00 2015-12-15 17:30:41.909 349 11121.25 420.93 54492.00 88888.00 2015-12-15 17:30:42.409 349 11121.08 420.87 54492.20 88888.00 2015-12-15 17:30:42.909 349 11120.98 420.98 54492.21 88888.00 2015-12-15 17:30:43.409 349 11120.84 420.98 54492.30 88888.00 2015-12-15 17:30:43.909 349 11120.64 420.93 54492.45 88888.00 2015-12-15 17:30:44.409 349 11120.51 420.88 54492.55 88888.00 2015-12-15 17:30:44.909 349 11120.47 421.00 54492.67 88888.00 2015-12-15 17:30:45.409 349 11120.45 421.08 54492.80 88888.00 2015-12-15 17:30:45.909 349 11120.32 421.01 54492.86 88888.00 2015-12-15 17:30:46.409 349 11120.24 420.92 54492.92 88888.00 2015-12-15 17:30:46.909 349 11120.19 420.96 54493.00 88888.00 2015-12-15 17:30:47.409 349 11120.10 421.05 54493.09 88888.00 2015-12-15 17:30:47.909 349 11119.99 421.11 54493.17 88888.00 2015-12-15 17:30:48.409 349 11119.85 420.94 54493.27 88888.00 2015-12-15 17:30:48.909 349 11119.74 420.77 54493.28 88888.00 2015-12-15 17:30:49.409 349 11119.63 420.68 54493.30 88888.00 2015-12-15 17:30:49.909 349 11119.56 420.59 54493.38 88888.00 2015-12-15 17:30:50.409 349 11119.56 420.60 54493.52 88888.00 2015-12-15 17:30:50.909 349 11119.56 420.53 54493.59 88888.00 2015-12-15 17:30:51.409 349 11119.57 420.53 54493.66 88888.00 2015-12-15 17:30:51.909 349 11119.57 420.58 54493.70 88888.00 2015-12-15 17:30:52.409 349 11119.49 420.62 54493.69 88888.00 2015-12-15 17:30:52.909 349 11119.46 420.59 54493.71 88888.00 2015-12-15 17:30:53.409 349 11119.41 420.50 54493.78 88888.00 2015-12-15 17:30:53.909 349 11119.33 420.44 54493.84 88888.00 2015-12-15 17:30:54.409 349 11119.25 420.39 54493.89 88888.00 2015-12-15 17:30:54.909 349 11119.25 420.36 54493.93 88888.00 2015-12-15 17:30:55.409 349 11119.28 420.29 54494.00 88888.00 2015-12-15 17:30:55.909 349 11119.26 420.25 54494.05 88888.00 2015-12-15 17:30:56.409 349 11119.21 420.17 54494.05 88888.00 2015-12-15 17:30:56.909 349 11119.17 420.12 54494.14 88888.00 2015-12-15 17:30:57.409 349 11119.17 420.13 54494.23 88888.00 2015-12-15 17:30:57.909 349 11119.15 420.09 54494.28 88888.00 2015-12-15 17:30:58.409 349 11119.12 420.08 54494.36 88888.00 2015-12-15 17:30:58.909 349 11119.11 420.04 54494.42 88888.00 2015-12-15 17:30:59.409 349 11119.07 420.02 54494.47 88888.00 2015-12-15 17:30:59.909 349 11119.05 419.98 54494.44 88888.00 2015-12-15 17:31:00.409 349 11118.97 419.91 54494.54 88888.00 2015-12-15 17:31:00.909 349 11118.86 419.96 54494.65 88888.00 2015-12-15 17:31:01.409 349 11118.88 420.07 54494.68 88888.00 2015-12-15 17:31:01.909 349 11118.83 420.15 54494.69 88888.00 2015-12-15 17:31:02.409 349 11118.78 420.20 54494.75 88888.00 2015-12-15 17:31:02.909 349 11118.73 420.26 54494.73 88888.00 2015-12-15 17:31:03.409 349 11118.68 420.28 54494.47 88888.00 2015-12-15 17:31:03.909 349 11118.68 420.30 54494.27 88888.00 2015-12-15 17:31:04.409 349 11118.58 420.34 54494.36 88888.00 2015-12-15 17:31:04.909 349 11118.44 420.33 54494.45 88888.00 2015-12-15 17:31:05.409 349 11118.33 420.29 54494.59 88888.00 2015-12-15 17:31:05.909 349 11118.21 420.29 54494.73 88888.00 2015-12-15 17:31:06.409 349 11118.02 420.32 54494.79 88888.00 2015-12-15 17:31:06.909 349 11117.90 420.37 54495.23 88888.00 2015-12-15 17:31:07.409 349 11117.86 420.51 54495.64 88888.00 2015-12-15 17:31:07.909 349 11117.82 420.49 54495.66 88888.00 2015-12-15 17:31:08.409 349 11117.70 420.39 54495.63 88888.00 2015-12-15 17:31:08.909 349 11117.54 420.21 54495.72 88888.00 2015-12-15 17:31:09.409 349 11117.43 420.20 54495.85 88888.00 2015-12-15 17:31:09.909 349 11117.37 420.34 54495.87 88888.00 2015-12-15 17:31:10.409 349 11117.27 420.28 54495.88 88888.00 2015-12-15 17:31:10.909 349 11117.13 420.19 54495.90 88888.00 2015-12-15 17:31:11.409 349 11117.08 420.26 54495.89 88888.00 2015-12-15 17:31:11.909 349 11117.02 420.25 54495.92 88888.00 2015-12-15 17:31:12.409 349 11116.86 420.13 54495.90 88888.00 2015-12-15 17:31:12.909 349 11116.75 420.15 54495.99 88888.00 2015-12-15 17:31:13.409 349 11116.69 420.27 54496.10 88888.00 2015-12-15 17:31:13.909 349 11116.56 420.16 54496.08 88888.00 2015-12-15 17:31:14.409 349 11116.53 420.16 54496.11 88888.00 2015-12-15 17:31:14.909 349 11116.54 420.17 54496.28 88888.00 2015-12-15 17:31:15.409 349 11116.49 419.96 54496.34 88888.00 2015-12-15 17:31:15.909 349 11116.45 420.01 54496.42 88888.00 2015-12-15 17:31:16.409 349 11116.41 419.99 54496.44 88888.00 2015-12-15 17:31:16.909 349 11116.33 420.04 54496.46 88888.00 2015-12-15 17:31:17.409 349 11116.36 420.07 54496.51 88888.00 2015-12-15 17:31:17.909 349 11116.35 419.93 54496.54 88888.00 2015-12-15 17:31:18.409 349 11116.36 420.02 54496.63 88888.00 2015-12-15 17:31:18.909 349 11116.40 420.02 54496.61 88888.00 2015-12-15 17:31:19.409 349 11116.36 420.08 54496.62 88888.00 2015-12-15 17:31:19.909 349 11116.39 420.21 54496.64 88888.00 2015-12-15 17:31:20.409 349 11116.35 420.11 54496.64 88888.00 2015-12-15 17:31:20.909 349 11116.34 420.17 54496.71 88888.00 2015-12-15 17:31:21.409 349 11116.32 420.12 54496.82 88888.00 2015-12-15 17:31:21.909 349 11116.29 420.10 54496.84 88888.00 2015-12-15 17:31:22.409 349 11116.34 420.22 54496.89 88888.00 2015-12-15 17:31:22.909 349 11116.28 420.20 54496.93 88888.00 2015-12-15 17:31:23.409 349 11116.25 420.19 54496.99 88888.00 2015-12-15 17:31:23.909 349 11116.30 420.15 54497.03 88888.00 2015-12-15 17:31:24.409 349 11116.20 420.10 54497.00 88888.00 2015-12-15 17:31:24.909 349 11116.24 420.20 54497.00 88888.00 2015-12-15 17:31:25.409 349 11116.13 420.11 54496.96 88888.00 2015-12-15 17:31:25.909 349 11116.07 420.10 54497.02 88888.00 2015-12-15 17:31:26.409 349 11116.03 419.98 54497.00 88888.00 2015-12-15 17:31:26.909 349 11115.99 419.87 54497.11 88888.00 2015-12-15 17:31:27.409 349 11116.01 419.92 54497.12 88888.00 2015-12-15 17:31:27.909 349 11115.97 419.83 54497.16 88888.00 2015-12-15 17:31:28.409 349 11116.01 419.79 54497.23 88888.00 2015-12-15 17:31:28.909 349 11115.91 419.70 54497.29 88888.00 2015-12-15 17:31:29.409 349 11115.93 419.76 54497.14 88888.00 2015-12-15 17:31:29.909 349 11115.88 419.66 54497.04 88888.00 2015-12-15 17:31:30.409 349 11115.88 419.58 54497.07 88888.00 2015-12-15 17:31:30.909 349 11115.96 419.44 54497.11 88888.00 2015-12-15 17:31:31.409 349 11116.02 419.40 54497.10 88888.00 2015-12-15 17:31:31.909 349 11115.99 419.33 54497.05 88888.00 2015-12-15 17:31:32.409 349 11116.08 419.24 54497.07 88888.00 2015-12-15 17:31:32.909 349 11115.99 419.18 54497.21 88888.00 2015-12-15 17:31:33.409 349 11116.02 419.10 54497.22 88888.00 2015-12-15 17:31:33.909 349 11116.04 419.06 54497.06 88888.00 2015-12-15 17:31:34.409 349 11116.06 418.94 54497.07 88888.00 2015-12-15 17:31:34.909 349 11116.01 418.85 54497.07 88888.00 2015-12-15 17:31:35.409 349 11115.94 418.86 54497.12 88888.00 2015-12-15 17:31:35.909 349 11115.93 418.80 54497.07 88888.00 2015-12-15 17:31:36.409 349 11115.93 418.69 54497.05 88888.00 2015-12-15 17:31:36.909 349 11115.92 418.58 54497.05 88888.00 2015-12-15 17:31:37.409 349 11115.91 418.53 54497.06 88888.00 2015-12-15 17:31:37.909 349 11115.89 418.52 54497.03 88888.00 2015-12-15 17:31:38.409 349 11115.86 418.47 54497.06 88888.00 2015-12-15 17:31:38.909 349 11115.86 418.44 54497.02 88888.00 2015-12-15 17:31:39.409 349 11115.85 418.35 54497.04 88888.00 2015-12-15 17:31:39.909 349 11115.76 418.32 54497.04 88888.00 2015-12-15 17:31:40.409 349 11115.70 418.35 54497.06 88888.00 2015-12-15 17:31:40.909 349 11115.65 418.30 54497.10 88888.00 2015-12-15 17:31:41.409 349 11115.57 418.28 54497.11 88888.00 2015-12-15 17:31:41.909 349 11115.56 418.28 54497.20 88888.00 2015-12-15 17:31:42.409 349 11115.47 418.34 54497.16 88888.00 2015-12-15 17:31:42.909 349 11115.38 418.31 54497.15 88888.00 2015-12-15 17:31:43.409 349 11115.34 418.32 54497.13 88888.00 2015-12-15 17:31:43.909 349 11115.25 418.35 54497.12 88888.00 2015-12-15 17:31:44.409 349 11115.15 418.33 54497.08 88888.00 2015-12-15 17:31:44.909 349 11115.05 418.32 54497.07 88888.00 2015-12-15 17:31:45.409 349 11114.96 418.30 54497.08 88888.00 2015-12-15 17:31:45.909 349 11114.88 418.28 54497.07 88888.00 2015-12-15 17:31:46.409 349 11114.84 418.26 54497.02 88888.00 2015-12-15 17:31:46.909 349 11114.78 418.25 54497.03 88888.00 2015-12-15 17:31:47.409 349 11114.66 418.21 54497.02 88888.00 2015-12-15 17:31:47.909 349 11114.52 418.23 54496.98 88888.00 2015-12-15 17:31:48.409 349 11114.46 418.28 54497.03 88888.00 2015-12-15 17:31:48.909 349 11114.37 418.28 54497.05 88888.00 2015-12-15 17:31:49.409 349 11114.30 418.33 54497.10 88888.00 2015-12-15 17:31:49.909 349 11114.21 418.36 54497.17 88888.00 2015-12-15 17:31:50.409 349 11114.10 418.38 54497.20 88888.00 2015-12-15 17:31:50.909 349 11114.06 418.35 54497.12 88888.00 2015-12-15 17:31:51.409 349 11114.00 418.32 54497.10 88888.00 2015-12-15 17:31:51.909 349 11113.85 418.33 54497.16 88888.00 2015-12-15 17:31:52.409 349 11113.78 418.30 54497.26 88888.00 2015-12-15 17:31:52.909 349 11113.72 418.28 54497.66 88888.00 2015-12-15 17:31:53.409 349 11113.59 418.21 54497.82 88888.00 2015-12-15 17:31:53.909 349 11113.46 418.17 54497.85 88888.00 2015-12-15 17:31:54.409 349 11113.37 418.13 54497.86 88888.00 2015-12-15 17:31:54.909 349 11113.36 418.16 54497.96 88888.00 2015-12-15 17:31:55.409 349 11113.29 418.14 54498.05 88888.00 2015-12-15 17:31:55.909 349 11113.21 418.02 54498.11 88888.00 2015-12-15 17:31:56.409 349 11113.16 417.94 54498.00 88888.00 2015-12-15 17:31:56.909 349 11113.15 417.91 54497.69 88888.00 2015-12-15 17:31:57.409 349 11113.11 417.84 54497.66 88888.00 2015-12-15 17:31:57.909 349 11113.08 417.80 54497.72 88888.00 2015-12-15 17:31:58.409 349 11113.03 417.65 54497.77 88888.00 2015-12-15 17:31:58.909 349 11112.98 417.58 54497.95 88888.00 2015-12-15 17:31:59.409 349 11112.90 417.57 54498.01 88888.00 2015-12-15 17:31:59.909 349 11112.90 417.52 54498.09 88888.00 2015-12-15 17:32:00.409 349 11112.91 417.39 54498.11 88888.00 2015-12-15 17:32:00.909 349 11112.90 417.31 54498.14 88888.00 2015-12-15 17:32:01.409 349 11112.90 417.23 54498.27 88888.00 2015-12-15 17:32:01.909 349 11112.93 417.11 54498.27 88888.00 2015-12-15 17:32:02.409 349 11112.93 417.08 54498.31 88888.00 2015-12-15 17:32:02.909 349 11112.91 417.01 54498.35 88888.00 2015-12-15 17:32:03.409 349 11112.93 416.86 54498.37 88888.00 2015-12-15 17:32:03.909 349 11112.95 416.75 54498.39 88888.00 2015-12-15 17:32:04.409 349 11113.00 416.62 54498.49 88888.00 2015-12-15 17:32:04.909 349 11113.03 416.48 54498.44 88888.00 2015-12-15 17:32:05.409 349 11112.99 416.40 54498.52 88888.00 2015-12-15 17:32:05.909 349 11113.03 416.32 54498.56 88888.00 2015-12-15 17:32:06.409 349 11113.04 416.15 54498.60 88888.00 2015-12-15 17:32:06.909 349 11113.09 416.06 54498.61 88888.00 2015-12-15 17:32:07.409 349 11113.09 416.02 54498.61 88888.00 2015-12-15 17:32:07.909 349 11113.14 415.89 54498.56 88888.00 2015-12-15 17:32:08.409 349 11113.21 415.82 54498.56 88888.00 2015-12-15 17:32:08.909 349 11113.24 415.74 54498.49 88888.00 2015-12-15 17:32:09.409 349 11113.26 415.68 54498.42 88888.00 2015-12-15 17:32:09.909 349 11113.30 415.71 54498.48 88888.00 2015-12-15 17:32:10.409 349 11113.36 415.68 54498.51 88888.00 2015-12-15 17:32:10.909 349 11113.40 415.56 54498.37 88888.00 2015-12-15 17:32:11.409 349 11113.43 415.52 54498.29 88888.00 2015-12-15 17:32:11.909 349 11113.47 415.52 54498.25 88888.00 2015-12-15 17:32:12.409 349 11113.47 415.44 54498.22 88888.00 2015-12-15 17:32:12.909 349 11113.48 415.44 54498.21 88888.00 2015-12-15 17:32:13.409 349 11113.48 415.42 54498.16 88888.00 2015-12-15 17:32:13.909 349 11113.52 415.45 54498.12 88888.00 2015-12-15 17:32:14.409 349 11113.53 415.51 54498.11 88888.00 2015-12-15 17:32:14.909 349 11113.52 415.45 54498.05 88888.00 2015-12-15 17:32:15.409 349 11113.46 415.46 54498.05 88888.00 2015-12-15 17:32:15.909 349 11113.36 415.54 54497.89 88888.00 2015-12-15 17:32:16.409 349 11113.35 415.59 54497.82 88888.00 2015-12-15 17:32:16.909 349 11113.37 415.56 54497.72 88888.00 2015-12-15 17:32:17.409 349 11113.38 415.64 54497.76 88888.00 2015-12-15 17:32:17.909 349 11113.36 415.70 54497.75 88888.00 2015-12-15 17:32:18.409 349 11113.29 415.73 54497.76 88888.00 2015-12-15 17:32:18.909 349 11113.20 415.71 54497.78 88888.00 2015-12-15 17:32:19.409 349 11113.11 415.77 54497.82 88888.00 2015-12-15 17:32:19.909 349 11113.05 415.87 54497.86 88888.00 2015-12-15 17:32:20.409 349 11113.05 415.91 54497.70 88888.00 2015-12-15 17:32:20.909 349 11112.98 415.88 54497.70 88888.00 2015-12-15 17:32:21.409 349 11112.87 415.91 54497.72 88888.00 2015-12-15 17:32:21.909 349 11112.82 415.90 54497.80 88888.00 2015-12-15 17:32:22.409 349 11112.73 415.96 54497.80 88888.00 2015-12-15 17:32:22.909 349 11112.64 415.97 54497.80 88888.00 2015-12-15 17:32:23.409 349 11112.62 415.95 54497.77 88888.00 2015-12-15 17:32:23.909 349 11112.54 415.88 54497.83 88888.00 2015-12-15 17:32:24.409 349 11112.47 415.87 54497.85 88888.00 2015-12-15 17:32:24.909 349 11112.41 415.81 54497.72 88888.00 2015-12-15 17:32:25.409 349 11112.40 415.80 54497.69 88888.00 2015-12-15 17:32:25.909 349 11112.41 415.77 54497.74 88888.00 2015-12-15 17:32:26.409 349 11112.48 415.71 54497.65 88888.00 2015-12-15 17:32:26.909 349 11112.48 415.66 54497.59 88888.00 2015-12-15 17:32:27.409 349 11112.49 415.55 54497.58 88888.00 2015-12-15 17:32:27.909 349 11112.53 415.45 54497.58 88888.00 2015-12-15 17:32:28.409 349 11112.63 415.42 54497.56 88888.00 2015-12-15 17:32:28.909 349 11112.78 415.34 54497.55 88888.00 2015-12-15 17:32:29.409 349 11112.85 415.25 54497.50 88888.00 2015-12-15 17:32:29.909 349 11112.91 415.17 54497.43 88888.00 2015-12-15 17:32:30.409 349 11113.00 415.09 54497.42 88888.00 2015-12-15 17:32:30.909 349 11113.15 414.97 54497.45 88888.00 2015-12-15 17:32:31.409 349 11113.31 414.93 54497.38 88888.00 2015-12-15 17:32:31.909 349 11113.43 414.90 54497.22 88888.00 2015-12-15 17:32:32.409 349 11113.50 414.87 54497.15 88888.00 2015-12-15 17:32:32.909 349 11113.59 414.79 54497.06 88888.00 2015-12-15 17:32:33.409 349 11113.66 414.78 54497.04 88888.00 2015-12-15 17:32:33.909 349 11113.76 414.78 54497.04 88888.00 2015-12-15 17:32:34.409 349 11113.87 414.83 54496.95 88888.00 2015-12-15 17:32:34.909 349 11113.98 414.71 54496.80 88888.00 2015-12-15 17:32:35.409 349 11114.06 414.75 54496.72 88888.00 2015-12-15 17:32:35.909 349 11114.19 414.80 54496.62 88888.00 2015-12-15 17:32:36.409 349 11114.29 414.71 54496.55 88888.00 2015-12-15 17:32:36.909 349 11114.34 414.68 54496.55 88888.00 2015-12-15 17:32:37.409 349 11114.39 414.64 54496.49 88888.00 2015-12-15 17:32:37.909 349 11114.41 414.64 54496.43 88888.00 2015-12-15 17:32:38.409 349 11114.47 414.61 54496.40 88888.00 2015-12-15 17:32:38.909 349 11114.47 414.58 54496.35 88888.00 2015-12-15 17:32:39.409 349 11114.53 414.62 54496.34 88888.00 2015-12-15 17:32:39.909 349 11114.63 414.64 54496.26 88888.00 2015-12-15 17:32:40.409 349 11114.65 414.66 54496.16 88888.00 2015-12-15 17:32:40.909 349 11114.60 414.66 54496.12 88888.00 2015-12-15 17:32:41.409 349 11114.61 414.63 54496.09 88888.00 2015-12-15 17:32:41.909 349 11114.73 414.61 54496.11 88888.00 2015-12-15 17:32:42.409 349 11114.72 414.60 54496.11 88888.00 2015-12-15 17:32:42.909 349 11114.71 414.56 54496.01 88888.00 2015-12-15 17:32:43.409 349 11114.66 414.56 54495.97 88888.00 2015-12-15 17:32:43.909 349 11114.67 414.56 54495.99 88888.00 2015-12-15 17:32:44.409 349 11114.60 414.51 54495.90 88888.00 2015-12-15 17:32:44.909 349 11114.58 414.47 54495.81 88888.00 2015-12-15 17:32:45.409 349 11114.63 414.46 54495.63 88888.00 2015-12-15 17:32:45.909 349 11114.70 414.37 54495.35 88888.00 2015-12-15 17:32:46.409 349 11114.73 414.34 54495.26 88888.00 2015-12-15 17:32:46.909 349 11114.73 414.35 54495.22 88888.00 2015-12-15 17:32:47.409 349 11114.74 414.30 54495.22 88888.00 2015-12-15 17:32:47.909 349 11114.71 414.20 54495.23 88888.00 2015-12-15 17:32:48.409 349 11114.78 414.17 54495.21 88888.00 2015-12-15 17:32:48.909 349 11114.79 414.14 54495.24 88888.00 2015-12-15 17:32:49.409 349 11114.88 414.09 54495.63 88888.00 2015-12-15 17:32:49.909 349 11114.88 414.11 54495.77 88888.00 2015-12-15 17:32:50.409 349 11114.91 414.08 54495.66 88888.00 2015-12-15 17:32:50.909 349 11115.03 414.01 54495.59 88888.00 2015-12-15 17:32:51.409 349 11115.09 413.95 54495.55 88888.00 2015-12-15 17:32:51.909 349 11115.19 413.92 54495.47 88888.00 2015-12-15 17:32:52.409 349 11115.33 413.86 54495.38 88888.00 2015-12-15 17:32:52.909 349 11115.47 413.83 54495.38 88888.00 2015-12-15 17:32:53.409 349 11115.59 413.78 54495.39 88888.00 2015-12-15 17:32:53.909 349 11115.73 413.82 54495.32 88888.00 2015-12-15 17:32:54.409 349 11115.87 413.80 54495.27 88888.00 2015-12-15 17:32:54.909 349 11115.97 413.77 54495.12 88888.00 2015-12-15 17:32:55.409 349 11116.14 413.77 54495.06 88888.00 2015-12-15 17:32:55.909 349 11116.24 413.75 54494.98 88888.00 2015-12-15 17:32:56.409 349 11116.32 413.70 54494.97 88888.00 2015-12-15 17:32:56.909 349 11116.41 413.69 54494.92 88888.00 2015-12-15 17:32:57.409 349 11116.51 413.76 54494.86 88888.00 2015-12-15 17:32:57.909 349 11116.65 413.76 54494.82 88888.00 2015-12-15 17:32:58.409 349 11116.77 413.76 54494.76 88888.00 2015-12-15 17:32:58.909 349 11116.77 413.83 54494.63 88888.00 2015-12-15 17:32:59.409 349 11116.80 413.85 54494.59 88888.00 2015-12-15 17:32:59.909 349 11116.88 413.92 54494.42 88888.00 2015-12-15 17:33:00.409 349 11116.91 413.96 54494.32 88888.00 2015-12-15 17:33:00.909 349 11116.86 414.02 54494.21 88888.00 2015-12-15 17:33:01.409 349 11116.81 414.10 54494.21 88888.00 2015-12-15 17:33:01.909 349 11116.76 414.12 54494.21 88888.00 2015-12-15 17:33:02.409 349 11116.79 414.14 54494.22 88888.00 2015-12-15 17:33:02.909 349 11116.74 414.20 54494.19 88888.00 2015-12-15 17:33:03.409 349 11116.69 414.26 54494.10 88888.00 2015-12-15 17:33:03.909 349 11116.65 414.38 54494.10 88888.00 2015-12-15 17:33:04.409 349 11116.61 414.42 54494.08 88888.00 2015-12-15 17:33:04.909 349 11116.55 414.38 54494.07 88888.00 2015-12-15 17:33:05.409 349 11116.50 414.38 54494.05 88888.00 2015-12-15 17:33:05.909 349 11116.50 414.41 54494.15 88888.00 2015-12-15 17:33:06.409 349 11116.46 414.44 54494.18 88888.00 2015-12-15 17:33:06.909 349 11116.43 414.45 54494.05 88888.00 2015-12-15 17:33:07.409 349 11116.33 414.46 54494.04 88888.00 2015-12-15 17:33:07.909 349 11116.28 414.47 54494.01 88888.00 2015-12-15 17:33:08.409 349 11116.24 414.46 54493.98 88888.00 2015-12-15 17:33:08.909 349 11116.27 414.45 54494.03 88888.00 2015-12-15 17:33:09.409 349 11116.29 414.52 54493.99 88888.00 2015-12-15 17:33:09.909 349 11116.32 414.50 54494.00 88888.00 2015-12-15 17:33:10.409 349 11116.34 414.49 54494.01 88888.00 2015-12-15 17:33:10.909 349 11116.41 414.54 54493.95 88888.00 2015-12-15 17:33:11.409 349 11116.48 414.50 54493.93 88888.00 2015-12-15 17:33:11.909 349 11116.56 414.45 54493.91 88888.00 2015-12-15 17:33:12.409 349 11116.61 414.38 54493.87 88888.00 2015-12-15 17:33:12.909 349 11116.65 414.35 54493.89 88888.00 2015-12-15 17:33:13.409 349 11116.70 414.36 54493.89 88888.00 2015-12-15 17:33:13.909 349 11116.79 414.42 54493.97 88888.00 2015-12-15 17:33:14.409 349 11116.83 414.36 54493.79 88888.00 2015-12-15 17:33:14.909 349 11116.87 414.36 54493.70 88888.00 2015-12-15 17:33:15.409 349 11116.92 414.35 54493.70 88888.00 2015-12-15 17:33:15.909 349 11117.06 414.27 54493.66 88888.00 2015-12-15 17:33:16.409 349 11117.14 414.22 54493.63 88888.00 2015-12-15 17:33:16.909 349 11117.23 414.24 54493.57 88888.00 2015-12-15 17:33:17.409 349 11117.35 414.22 54493.52 88888.00 2015-12-15 17:33:17.909 349 11117.43 414.28 54493.48 88888.00 2015-12-15 17:33:18.410 349 11117.48 414.12 54493.47 88888.00 2015-12-15 17:33:18.910 349 11117.60 414.10 54493.39 88888.00 2015-12-15 17:33:19.410 349 11117.68 414.12 54493.24 88888.00 2015-12-15 17:33:19.910 349 11117.77 414.20 54493.14 88888.00 2015-12-15 17:33:20.410 349 11117.82 414.14 54493.09 88888.00 2015-12-15 17:33:20.910 349 11117.95 414.10 54492.99 88888.00 2015-12-15 17:33:21.410 349 11117.98 414.11 54492.89 88888.00 2015-12-15 17:33:21.910 349 11118.11 414.12 54492.98 88888.00 2015-12-15 17:33:22.410 349 11118.23 414.10 54493.00 88888.00 2015-12-15 17:33:22.910 349 11118.31 414.04 54492.85 88888.00 2015-12-15 17:33:23.410 349 11118.32 414.09 54492.75 88888.00 2015-12-15 17:33:23.910 349 11118.47 414.04 54492.66 88888.00 2015-12-15 17:33:24.410 349 11118.58 414.07 54492.65 88888.00 2015-12-15 17:33:24.910 349 11118.65 414.09 54492.74 88888.00 2015-12-15 17:33:25.410 349 11118.65 414.12 54492.73 88888.00 2015-12-15 17:33:25.910 349 11118.79 414.07 54492.57 88888.00 2015-12-15 17:33:26.410 349 11118.92 414.09 54492.39 88888.00 2015-12-15 17:33:26.910 349 11119.02 414.02 54492.30 88888.00 2015-12-15 17:33:27.410 349 11119.11 414.10 54492.25 88888.00 2015-12-15 17:33:27.910 349 11119.17 414.13 54492.17 88888.00 2015-12-15 17:33:28.410 349 11119.28 414.10 54492.15 88888.00 2015-12-15 17:33:28.910 349 11119.43 414.09 54492.10 88888.00 2015-12-15 17:33:29.410 349 11119.52 414.05 54492.05 88888.00 2015-12-15 17:33:29.910 349 11119.63 414.11 54491.97 88888.00 2015-12-15 17:33:30.410 349 11119.68 414.16 54491.89 88888.00 2015-12-15 17:33:30.910 349 11119.68 414.08 54491.84 88888.00 2015-12-15 17:33:31.410 349 11119.78 414.08 54491.84 88888.00 2015-12-15 17:33:31.910 349 11119.86 414.18 54491.75 88888.00 2015-12-15 17:33:32.410 349 11119.88 414.22 54491.63 88888.00 2015-12-15 17:33:32.910 349 11119.88 414.27 54491.58 88888.00 2015-12-15 17:33:33.410 349 11119.93 414.28 54491.47 88888.00 2015-12-15 17:33:33.910 349 11119.93 414.36 54491.40 88888.00 2015-12-15 17:33:34.410 349 11119.89 414.36 54491.24 88888.00 2015-12-15 17:33:34.910 349 11119.94 414.39 54491.20 88888.00 2015-12-15 17:33:35.410 349 11119.95 414.42 54491.17 88888.00 2015-12-15 17:33:35.910 349 11119.95 414.47 54491.14 88888.00 2015-12-15 17:33:36.410 349 11119.88 414.56 54491.11 88888.00 2015-12-15 17:33:36.910 349 11119.79 414.55 54491.10 88888.00 2015-12-15 17:33:37.410 349 11119.68 414.62 54490.98 88888.00 2015-12-15 17:33:37.910 349 11119.63 414.68 54490.89 88888.00 2015-12-15 17:33:38.410 349 11119.60 414.77 54490.76 88888.00 2015-12-15 17:33:38.910 349 11119.59 414.87 54490.83 88888.00 2015-12-15 17:33:39.410 349 11119.48 414.95 54490.80 88888.00 2015-12-15 17:33:39.910 349 11119.39 414.97 54490.71 88888.00 2015-12-15 17:33:40.410 349 11119.31 415.02 54490.54 88888.00 2015-12-15 17:33:40.910 349 11119.31 415.07 54490.56 88888.00 2015-12-15 17:33:41.410 349 11119.22 415.14 54490.59 88888.00 2015-12-15 17:33:41.910 349 11119.12 415.22 54490.52 88888.00 2015-12-15 17:33:42.410 349 11119.09 415.29 54490.54 88888.00 2015-12-15 17:33:42.910 349 11119.00 415.32 54490.52 88888.00 2015-12-15 17:33:43.410 349 11118.90 415.36 54490.45 88888.00 2015-12-15 17:33:43.910 349 11118.79 415.40 54490.45 88888.00 2015-12-15 17:33:44.410 349 11118.71 415.40 54490.46 88888.00 2015-12-15 17:33:44.910 349 11118.66 415.36 54490.48 88888.00 2015-12-15 17:33:45.410 349 11118.60 415.31 54490.48 88888.00 2015-12-15 17:33:45.910 349 11118.62 415.32 54490.46 88888.00 2015-12-15 17:33:46.410 349 11118.59 415.27 54490.48 88888.00 2015-12-15 17:33:46.910 349 11118.57 415.18 54490.54 88888.00 2015-12-15 17:33:47.410 349 11118.52 415.10 54490.55 88888.00 2015-12-15 17:33:47.910 349 11118.47 415.01 54490.48 88888.00 2015-12-15 17:33:48.410 349 11118.55 414.85 54490.45 88888.00 2015-12-15 17:33:48.910 349 11118.62 414.81 54490.46 88888.00 2015-12-15 17:33:49.410 349 11118.65 414.78 54490.46 88888.00 2015-12-15 17:33:49.910 349 11118.76 414.70 54490.38 88888.00 2015-12-15 17:33:50.410 349 11118.91 414.59 54490.29 88888.00 2015-12-15 17:33:50.910 349 11119.04 414.47 54490.24 88888.00 2015-12-15 17:33:51.410 349 11119.13 414.37 54490.27 88888.00 2015-12-15 17:33:51.910 349 11119.28 414.36 54490.30 88888.00 2015-12-15 17:33:52.410 349 11119.47 414.28 54490.32 88888.00 2015-12-15 17:33:52.910 349 11119.68 414.19 54490.32 88888.00 2015-12-15 17:33:53.410 349 11119.91 414.16 54490.36 88888.00 2015-12-15 17:33:53.910 349 11120.07 414.04 54490.32 88888.00 2015-12-15 17:33:54.410 349 11120.26 413.99 54490.26 88888.00 2015-12-15 17:33:54.910 349 11120.51 413.96 54490.20 88888.00 2015-12-15 17:33:55.410 349 11120.73 413.92 54490.14 88888.00 2015-12-15 17:33:55.910 349 11120.99 413.83 54490.07 88888.00 2015-12-15 17:33:56.410 349 11121.24 413.79 54490.06 88888.00 2015-12-15 17:33:56.910 349 11121.52 413.93 54490.04 88888.00 2015-12-15 17:33:57.410 349 11121.74 413.95 54489.95 88888.00 2015-12-15 17:33:57.910 349 11121.94 414.04 54489.86 88888.00 2015-12-15 17:33:58.410 349 11122.14 414.03 54489.76 88888.00 2015-12-15 17:33:58.910 349 11122.40 414.12 54489.66 88888.00 2015-12-15 17:33:59.410 349 11122.52 414.22 54489.87 88888.00 2015-12-15 17:33:59.910 349 11122.72 414.43 54490.04 88888.00 2015-12-15 17:34:00.410 349 11122.88 414.44 54489.93 88888.00 2015-12-15 17:34:00.910 349 11122.96 414.45 54489.86 88888.00 2015-12-15 17:34:01.410 349 11123.15 414.64 54489.68 88888.00 2015-12-15 17:34:01.910 349 11123.28 414.72 54489.48 88888.00 2015-12-15 17:34:02.410 349 11123.28 414.68 54489.31 88888.00 2015-12-15 17:34:02.910 349 11123.33 414.76 54489.06 88888.00 2015-12-15 17:34:03.410 349 11123.45 414.97 54488.54 88888.00 2015-12-15 17:34:03.910 349 11123.46 415.10 54488.28 88888.00 2015-12-15 17:34:04.410 349 11123.45 415.04 54488.08 88888.00 2015-12-15 17:34:04.910 349 11123.33 415.05 54487.98 88888.00 2015-12-15 17:34:05.410 349 11123.31 415.22 54487.83 88888.00 2015-12-15 17:34:05.910 349 11123.38 415.39 54487.69 88888.00 2015-12-15 17:34:06.410 349 11123.26 415.44 54487.60 88888.00 2015-12-15 17:34:06.910 349 11123.10 415.44 54487.51 88888.00 2015-12-15 17:34:07.410 349 11122.88 415.38 54487.46 88888.00 2015-12-15 17:34:07.910 349 11122.73 415.40 54487.35 88888.00 2015-12-15 17:34:08.410 349 11122.70 415.47 54487.31 88888.00 2015-12-15 17:34:08.910 349 11122.62 415.46 54487.34 88888.00 2015-12-15 17:34:09.410 349 11122.41 415.35 54487.25 88888.00 2015-12-15 17:34:09.910 349 11122.28 415.35 54487.30 88888.00 2015-12-15 17:34:10.410 349 11122.29 415.37 54487.20 88888.00 2015-12-15 17:34:10.910 349 11122.19 415.21 54487.10 88888.00 2015-12-15 17:34:11.410 349 11122.07 415.10 54487.02 88888.00 2015-12-15 17:34:11.910 349 11122.14 415.11 54486.95 88888.00 2015-12-15 17:34:12.410 349 11122.15 414.96 54486.87 88888.00 2015-12-15 17:34:12.910 349 11122.15 414.90 54486.88 88888.00 2015-12-15 17:34:13.410 349 11122.28 414.85 54486.87 88888.00 2015-12-15 17:34:13.910 349 11122.28 414.64 54486.77 88888.00 2015-12-15 17:34:14.410 349 11122.37 414.72 54486.76 88888.00 2015-12-15 17:34:14.910 349 11122.50 414.55 54486.77 88888.00 2015-12-15 17:34:15.410 349 11122.56 414.37 54486.68 88888.00 2015-12-15 17:34:15.910 349 11122.81 414.36 54486.62 88888.00 2015-12-15 17:34:16.410 349 11122.93 414.21 54486.55 88888.00 2015-12-15 17:34:16.910 349 11123.13 414.20 54486.47 88888.00 2015-12-15 17:34:17.410 349 11123.45 414.12 54486.40 88888.00 2015-12-15 17:34:17.910 349 11123.69 413.90 54486.33 88888.00 2015-12-15 17:34:18.410 349 11123.91 413.78 54486.32 88888.00 2015-12-15 17:34:18.910 349 11124.27 413.85 54486.23 88888.00 2015-12-15 17:34:19.410 349 11124.54 413.77 54486.12 88888.00 2015-12-15 17:34:19.910 349 11124.74 413.65 54485.96 88888.00 2015-12-15 17:34:20.410 349 11125.02 413.68 54485.90 88888.00 2015-12-15 17:34:20.910 349 11125.34 413.76 54485.90 88888.00 2015-12-15 17:34:21.410 349 11125.66 413.75 54485.83 88888.00 2015-12-15 17:34:21.910 349 11126.01 413.75 54485.61 88888.00 2015-12-15 17:34:22.410 349 11126.26 413.83 54485.53 88888.00 2015-12-15 17:34:22.910 349 11126.48 413.86 54485.54 88888.00 2015-12-15 17:34:23.410 349 11126.74 413.85 54485.39 88888.00 2015-12-15 17:34:23.910 349 11126.95 413.86 54485.27 88888.00 2015-12-15 17:34:24.410 349 11127.17 413.88 54485.14 88888.00 2015-12-15 17:34:24.910 349 11127.28 413.85 54485.03 88888.00 2015-12-15 17:34:25.410 349 11127.38 413.86 54484.88 88888.00 2015-12-15 17:34:25.910 349 11127.56 413.88 54484.79 88888.00 2015-12-15 17:34:26.410 349 11127.75 414.07 54484.69 88888.00 2015-12-15 17:34:26.910 349 11127.91 414.27 54484.57 88888.00 2015-12-15 17:34:27.410 349 11128.01 414.26 54484.47 88888.00 2015-12-15 17:34:27.910 349 11128.03 414.29 54484.43 88888.00 2015-12-15 17:34:28.410 349 11128.15 414.54 54484.28 88888.00 2015-12-15 17:34:28.910 349 11128.20 414.62 54484.17 88888.00 2015-12-15 17:34:29.410 349 11128.20 414.58 54484.21 88888.00 2015-12-15 17:34:29.910 349 11128.38 414.73 54483.80 88888.00 2015-12-15 17:34:30.410 349 11128.46 414.86 54483.57 88888.00 2015-12-15 17:34:30.910 349 11128.57 414.93 54483.51 88888.00 2015-12-15 17:34:31.410 349 11128.68 415.10 54483.44 88888.00 2015-12-15 17:34:31.910 349 11128.66 415.09 54483.39 88888.00 2015-12-15 17:34:32.410 349 11128.68 415.19 54483.34 88888.00 2015-12-15 17:34:32.910 349 11128.68 415.27 54483.30 88888.00 2015-12-15 17:34:33.410 349 11128.76 415.42 54483.59 88888.00 2015-12-15 17:34:33.910 349 11128.68 415.49 54483.83 88888.00 2015-12-15 17:34:34.410 349 11128.74 415.62 54483.80 88888.00 2015-12-15 17:34:34.910 349 11128.76 415.56 54483.79 88888.00 2015-12-15 17:34:35.410 349 11128.89 415.63 54483.68 88888.00 2015-12-15 17:34:35.910 349 11128.93 415.70 54483.70 88888.00 2015-12-15 17:34:36.410 349 11128.99 415.79 54483.72 88888.00 2015-12-15 17:34:36.910 349 11129.06 415.85 54483.73 88888.00 2015-12-15 17:34:37.410 349 11129.09 415.86 54483.65 88888.00 2015-12-15 17:34:37.910 349 11129.11 415.94 54483.60 88888.00 2015-12-15 17:34:38.410 349 11129.10 415.95 54483.55 88888.00 2015-12-15 17:34:38.910 349 11129.13 415.90 54483.52 88888.00 2015-12-15 17:34:39.410 349 11129.22 415.93 54483.45 88888.00 2015-12-15 17:34:39.910 349 11129.22 415.91 54483.51 88888.00 2015-12-15 17:34:40.410 349 11129.25 415.96 54483.55 88888.00 2015-12-15 17:34:40.910 349 11129.31 415.87 54483.60 88888.00 2015-12-15 17:34:41.410 349 11129.29 415.82 54483.56 88888.00 2015-12-15 17:34:41.910 349 11129.34 415.88 54483.59 88888.00 2015-12-15 17:34:42.410 349 11129.36 415.88 54483.60 88888.00 2015-12-15 17:34:42.910 349 11129.40 415.86 54483.60 88888.00 2015-12-15 17:34:43.410 349 11129.42 415.81 54483.56 88888.00 2015-12-15 17:34:43.910 349 11129.42 415.76 54483.53 88888.00 2015-12-15 17:34:44.410 349 11129.53 415.76 54483.56 88888.00 2015-12-15 17:34:44.910 349 11129.63 415.74 54483.48 88888.00 2015-12-15 17:34:45.410 349 11129.72 415.76 54483.52 88888.00 2015-12-15 17:34:45.910 349 11129.77 415.74 54483.53 88888.00 2015-12-15 17:34:46.410 349 11129.81 415.77 54483.54 88888.00 2015-12-15 17:34:46.910 349 11129.87 415.78 54483.53 88888.00 2015-12-15 17:34:47.410 349 11129.92 415.85 54483.51 88888.00 2015-12-15 17:34:47.910 349 11130.05 415.87 54483.53 88888.00 2015-12-15 17:34:48.410 349 11130.15 415.86 54483.47 88888.00 2015-12-15 17:34:48.910 349 11130.18 415.85 54483.49 88888.00 2015-12-15 17:34:49.410 349 11130.31 415.85 54483.46 88888.00 2015-12-15 17:34:49.910 349 11130.40 415.85 54483.51 88888.00 2015-12-15 17:34:50.410 349 11130.49 415.80 54483.57 88888.00 2015-12-15 17:34:50.910 349 11130.60 415.73 54483.56 88888.00 2015-12-15 17:34:51.410 349 11130.66 415.77 54483.49 88888.00 2015-12-15 17:34:51.910 349 11130.78 415.77 54483.54 88888.00 2015-12-15 17:34:52.410 349 11130.89 415.81 54483.51 88888.00 2015-12-15 17:34:52.910 349 11131.04 415.83 54483.55 88888.00 2015-12-15 17:34:53.410 349 11131.15 415.82 54483.47 88888.00 2015-12-15 17:34:53.910 349 11131.25 415.79 54483.42 88888.00 2015-12-15 17:34:54.410 349 11131.31 415.78 54483.35 88888.00 2015-12-15 17:34:54.910 349 11131.35 415.80 54483.35 88888.00 2015-12-15 17:34:55.410 349 11131.34 415.81 54483.27 88888.00 2015-12-15 17:34:55.910 349 11131.41 415.74 54483.14 88888.00 2015-12-15 17:34:56.410 349 11131.44 415.73 54483.03 88888.00 2015-12-15 17:34:56.910 349 11131.43 415.72 54483.01 88888.00 2015-12-15 17:34:57.410 349 11131.39 415.74 54482.96 88888.00 2015-12-15 17:34:57.910 349 11131.30 415.74 54482.82 88888.00 2015-12-15 17:34:58.410 349 11131.23 415.66 54482.81 88888.00 2015-12-15 17:34:58.910 349 11131.17 415.57 54482.80 88888.00 2015-12-15 17:34:59.410 349 11131.07 415.45 54482.72 88888.00 2015-12-15 17:34:59.910 349 11130.99 415.36 54482.65 88888.00 2015-12-15 17:35:00.410 349 11130.97 415.29 54482.67 88888.00 2015-12-15 17:35:00.910 349 11130.84 415.13 54482.66 88888.00 2015-12-15 17:35:01.410 349 11130.81 415.18 54482.64 88888.00 2015-12-15 17:35:01.910 349 11130.80 415.11 54482.65 88888.00 2015-12-15 17:35:02.410 349 11130.78 415.04 54482.72 88888.00 2015-12-15 17:35:02.910 349 11130.73 414.95 54482.80 88888.00 2015-12-15 17:35:03.410 349 11130.67 414.93 54482.68 88888.00 2015-12-15 17:35:03.910 349 11130.60 414.93 54482.75 88888.00 2015-12-15 17:35:04.410 349 11130.54 414.88 54482.83 88888.00 2015-12-15 17:35:04.910 349 11130.51 414.87 54482.91 88888.00 2015-12-15 17:35:05.410 349 11130.45 414.94 54482.99 88888.00 2015-12-15 17:35:05.910 349 11130.42 414.96 54483.07 88888.00 2015-12-15 17:35:06.410 349 11130.47 415.02 54483.17 88888.00 2015-12-15 17:35:06.910 349 11130.54 414.98 54483.22 88888.00 2015-12-15 17:35:07.410 349 11130.56 415.01 54483.33 88888.00 2015-12-15 17:35:07.910 349 11130.59 415.07 54483.38 88888.00 2015-12-15 17:35:08.410 349 11130.57 415.17 54483.39 88888.00 2015-12-15 17:35:08.910 349 11130.66 415.21 54483.52 88888.00 2015-12-15 17:35:09.410 349 11130.68 415.31 54483.63 88888.00 2015-12-15 17:35:09.910 349 11130.71 415.45 54483.69 88888.00 2015-12-15 17:35:10.410 349 11130.72 415.46 54483.82 88888.00 2015-12-15 17:35:10.910 349 11130.77 415.47 54483.81 88888.00 2015-12-15 17:35:11.410 349 11130.84 415.65 54483.83 88888.00 2015-12-15 17:35:11.910 349 11130.89 415.73 54483.90 88888.00 2015-12-15 17:35:12.410 349 11130.96 415.74 54484.00 88888.00 2015-12-15 17:35:12.910 349 11131.04 415.83 54484.08 88888.00 2015-12-15 17:35:13.410 349 11131.10 416.03 54484.17 88888.00 2015-12-15 17:35:13.910 349 11131.30 416.12 54484.27 88888.00 2015-12-15 17:35:14.410 349 11131.46 416.20 54484.32 88888.00 2015-12-15 17:35:14.910 349 11131.59 416.31 54484.38 88888.00 2015-12-15 17:35:15.410 349 11131.76 416.44 54484.52 88888.00 2015-12-15 17:35:15.910 349 11131.92 416.53 54484.63 88888.00 2015-12-15 17:35:16.410 349 11132.08 416.66 54484.78 88888.00 2015-12-15 17:35:16.910 349 11132.29 416.74 54484.82 88888.00 2015-12-15 17:35:17.410 349 11132.45 416.87 54484.95 88888.00 2015-12-15 17:35:17.910 349 11132.60 416.90 54485.04 88888.00 2015-12-15 17:35:18.410 349 11132.76 416.98 54485.06 88888.00 2015-12-15 17:35:18.910 349 11132.98 417.07 54484.96 88888.00 2015-12-15 17:35:19.410 349 11133.19 417.17 54485.04 88888.00 2015-12-15 17:35:19.910 349 11133.38 417.25 54485.14 88888.00 2015-12-15 17:35:20.410 349 11133.65 417.35 54485.18 88888.00 2015-12-15 17:35:20.910 349 11133.89 417.40 54485.07 88888.00 2015-12-15 17:35:21.410 349 11134.07 417.46 54485.12 88888.00 2015-12-15 17:35:21.910 349 11134.23 417.52 54485.10 88888.00 2015-12-15 17:35:22.410 349 11134.38 417.59 54485.03 88888.00 2015-12-15 17:35:22.910 349 11134.60 417.64 54485.01 88888.00 2015-12-15 17:35:23.410 349 11134.74 417.70 54485.06 88888.00 2015-12-15 17:35:23.910 349 11134.91 417.74 54485.05 88888.00 2015-12-15 17:35:24.410 349 11135.11 417.82 54485.01 88888.00 2015-12-15 17:35:24.910 349 11135.20 417.87 54484.94 88888.00 2015-12-15 17:35:25.410 349 11135.31 417.88 54484.95 88888.00 2015-12-15 17:35:25.910 349 11135.42 418.01 54484.89 88888.00 2015-12-15 17:35:26.410 349 11135.56 418.10 54484.94 88888.00 2015-12-15 17:35:26.910 349 11135.64 418.14 54484.91 88888.00 2015-12-15 17:35:27.410 349 11135.64 418.19 54484.89 88888.00 2015-12-15 17:35:27.910 349 11135.70 418.21 54484.79 88888.00 2015-12-15 17:35:28.410 349 11135.82 418.23 54484.52 88888.00 2015-12-15 17:35:28.910 349 11135.84 418.27 54484.52 88888.00 2015-12-15 17:35:29.410 349 11135.74 418.28 54484.82 88888.00 2015-12-15 17:35:29.910 349 11135.80 418.39 54484.88 88888.00 2015-12-15 17:35:30.410 349 11135.74 418.39 54484.91 88888.00 2015-12-15 17:35:30.910 349 11135.72 418.47 54484.93 88888.00 2015-12-15 17:35:31.410 349 11135.67 418.56 54484.96 88888.00 2015-12-15 17:35:31.910 349 11135.64 418.63 54485.00 88888.00 2015-12-15 17:35:32.410 349 11135.58 418.72 54485.06 88888.00 2015-12-15 17:35:32.910 349 11135.42 418.78 54485.09 88888.00 2015-12-15 17:35:33.410 349 11135.38 418.83 54485.12 88888.00 2015-12-15 17:35:33.910 349 11135.35 418.86 54485.26 88888.00 2015-12-15 17:35:34.410 349 11135.25 418.97 54485.40 88888.00 2015-12-15 17:35:34.910 349 11135.12 419.04 54485.52 88888.00 2015-12-15 17:35:35.410 349 11135.05 419.14 54485.57 88888.00 2015-12-15 17:35:35.910 349 11134.99 419.23 54485.65 88888.00 2015-12-15 17:35:36.410 349 11134.85 419.32 54485.79 88888.00 2015-12-15 17:35:36.910 349 11134.81 419.37 54485.91 88888.00 2015-12-15 17:35:37.410 349 11134.75 419.48 54486.05 88888.00 2015-12-15 17:35:37.910 349 11134.76 419.57 54486.10 88888.00 2015-12-15 17:35:38.410 349 11134.72 419.66 54486.17 88888.00 2015-12-15 17:35:38.910 349 11134.67 419.70 54486.36 88888.00 2015-12-15 17:35:39.410 349 11134.64 419.71 54486.50 88888.00 2015-12-15 17:35:39.910 349 11134.62 419.86 54486.63 88888.00 2015-12-15 17:35:40.410 349 11134.58 419.90 54486.78 88888.00 2015-12-15 17:35:40.910 349 11134.59 419.90 54486.86 88888.00 2015-12-15 17:35:41.410 349 11134.58 419.98 54486.98 88888.00 2015-12-15 17:35:41.910 349 11134.60 420.05 54487.05 88888.00 2015-12-15 17:35:42.410 349 11134.62 420.11 54487.14 88888.00 2015-12-15 17:35:42.910 349 11134.68 420.09 54487.29 88888.00 2015-12-15 17:35:43.410 349 11134.68 420.12 54487.37 88888.00 2015-12-15 17:35:43.910 349 11134.64 420.19 54487.46 88888.00 2015-12-15 17:35:44.410 349 11134.67 420.21 54487.60 88888.00 2015-12-15 17:35:44.910 349 11134.74 420.19 54487.65 88888.00 2015-12-15 17:35:45.410 349 11134.75 420.26 54487.68 88888.00 2015-12-15 17:35:45.910 349 11134.81 420.20 54487.87 88888.00 2015-12-15 17:35:46.410 349 11134.84 420.19 54488.00 88888.00 2015-12-15 17:35:46.910 349 11134.83 420.19 54488.13 88888.00 2015-12-15 17:35:47.410 349 11134.85 420.18 54488.13 88888.00 2015-12-15 17:35:47.910 349 11134.86 420.22 54488.16 88888.00 2015-12-15 17:35:48.410 349 11134.85 420.26 54488.24 88888.00 2015-12-15 17:35:48.910 349 11134.80 420.26 54488.34 88888.00 2015-12-15 17:35:49.410 349 11134.75 420.24 54488.43 88888.00 2015-12-15 17:35:49.910 349 11134.68 420.30 54488.53 88888.00 2015-12-15 17:35:50.410 349 11134.67 420.32 54488.59 88888.00 2015-12-15 17:35:50.910 349 11134.60 420.34 54488.60 88888.00 2015-12-15 17:35:51.410 349 11134.55 420.37 54488.64 88888.00 2015-12-15 17:35:51.910 349 11134.47 420.35 54488.68 88888.00 2015-12-15 17:35:52.410 349 11134.34 420.42 54488.77 88888.00 2015-12-15 17:35:52.910 349 11134.28 420.46 54488.79 88888.00 2015-12-15 17:35:53.410 349 11134.15 420.50 54488.82 88888.00 2015-12-15 17:35:53.910 349 11134.02 420.55 54488.96 88888.00 2015-12-15 17:35:54.410 349 11133.82 420.64 54489.01 88888.00 2015-12-15 17:35:54.910 349 11133.61 420.74 54488.99 88888.00 2015-12-15 17:35:55.410 349 11133.43 420.78 54489.16 88888.00 2015-12-15 17:35:55.910 349 11133.31 420.83 54489.25 88888.00 2015-12-15 17:35:56.410 349 11133.16 420.87 54489.39 88888.00 2015-12-15 17:35:56.910 349 11132.92 420.96 54489.44 88888.00 2015-12-15 17:35:57.410 349 11132.74 421.05 54489.52 88888.00 2015-12-15 17:35:57.910 349 11132.55 421.14 54489.58 88888.00 2015-12-15 17:35:58.410 349 11132.34 421.19 54489.68 88888.00 2015-12-15 17:35:58.910 349 11132.16 421.19 54489.78 88888.00 2015-12-15 17:35:59.410 349 11131.97 421.27 54489.91 88888.00 2015-12-15 17:35:59.910 349 11131.78 421.23 54490.07 88888.00 2015-12-15 17:36:00.410 349 11131.56 421.19 54490.24 88888.00 2015-12-15 17:36:00.910 349 11131.44 421.22 54490.39 88888.00 2015-12-15 17:36:01.410 349 11131.38 421.26 54490.62 88888.00 2015-12-15 17:36:01.910 349 11131.25 421.34 54490.80 88888.00 2015-12-15 17:36:02.410 349 11131.12 421.28 54490.89 88888.00 2015-12-15 17:36:02.910 349 11130.96 421.25 54491.01 88888.00 2015-12-15 17:36:03.410 349 11130.89 421.22 54491.21 88888.00 2015-12-15 17:36:03.910 349 11130.72 421.11 54491.44 88888.00 2015-12-15 17:36:04.410 349 11130.67 421.08 54491.67 88888.00 2015-12-15 17:36:04.910 349 11130.63 421.01 54491.77 88888.00 2015-12-15 17:36:05.410 349 11130.50 420.93 54491.95 88888.00 2015-12-15 17:36:05.910 349 11130.42 420.83 54492.08 88888.00 2015-12-15 17:36:06.410 349 11130.34 420.72 54492.26 88888.00 2015-12-15 17:36:06.910 349 11130.26 420.66 54492.43 88888.00 2015-12-15 17:36:07.410 349 11130.26 420.60 54492.58 88888.00 2015-12-15 17:36:07.910 349 11130.26 420.54 54492.59 88888.00 2015-12-15 17:36:08.411 349 11130.16 420.54 54492.56 88888.00 2015-12-15 17:36:08.911 349 11130.05 420.49 54492.46 88888.00 2015-12-15 17:36:09.411 349 11129.98 420.44 54492.63 88888.00 2015-12-15 17:36:09.911 349 11129.92 420.42 54492.73 88888.00 2015-12-15 17:36:10.411 349 11129.87 420.34 54492.92 88888.00 2015-12-15 17:36:10.911 349 11129.78 420.29 54492.99 88888.00 2015-12-15 17:36:11.411 349 11129.72 420.30 54493.11 88888.00 2015-12-15 17:36:11.911 349 11129.61 420.38 54493.48 88888.00 2015-12-15 17:36:12.411 349 11129.56 420.44 54493.89 88888.00 2015-12-15 17:36:12.911 349 11129.45 420.49 54494.09 88888.00 2015-12-15 17:36:13.411 349 11129.35 420.55 54494.16 88888.00 2015-12-15 17:36:13.911 349 11129.27 420.53 54494.28 88888.00 2015-12-15 17:36:14.411 349 11129.16 420.66 54494.42 88888.00 2015-12-15 17:36:14.911 349 11128.97 420.76 54494.53 88888.00 2015-12-15 17:36:15.411 349 11128.78 420.78 54494.61 88888.00 2015-12-15 17:36:15.911 349 11128.62 420.78 54494.78 88888.00 2015-12-15 17:36:16.411 349 11128.47 420.91 54494.86 88888.00 2015-12-15 17:36:16.911 349 11128.20 421.04 54495.05 88888.00 2015-12-15 17:36:17.411 349 11127.99 421.15 54495.27 88888.00 2015-12-15 17:36:17.911 349 11127.78 421.28 54495.46 88888.00 2015-12-15 17:36:18.411 349 11127.49 421.31 54495.58 88888.00 2015-12-15 17:36:18.911 349 11127.15 421.37 54495.70 88888.00 2015-12-15 17:36:19.411 349 11126.84 421.45 54495.84 88888.00 2015-12-15 17:36:19.911 349 11126.48 421.56 54495.98 88888.00 2015-12-15 17:36:20.411 349 11126.13 421.62 54496.20 88888.00 2015-12-15 17:36:20.911 349 11125.79 421.68 54496.38 88888.00 2015-12-15 17:36:21.411 349 11125.39 421.68 54496.68 88888.00 2015-12-15 17:36:21.911 349 11125.05 421.64 54496.94 88888.00 2015-12-15 17:36:22.411 349 11124.69 421.70 54497.19 88888.00 2015-12-15 17:36:22.911 349 11124.30 421.64 54497.46 88888.00 2015-12-15 17:36:23.411 349 11123.96 421.57 54497.70 88888.00 2015-12-15 17:36:23.911 349 11123.61 421.55 54497.95 88888.00 2015-12-15 17:36:24.411 349 11123.25 421.57 54498.21 88888.00 2015-12-15 17:36:24.911 349 11122.94 421.51 54498.43 88888.00 2015-12-15 17:36:25.411 349 11122.68 421.44 54498.79 88888.00 2015-12-15 17:36:25.911 349 11122.40 421.31 54499.07 88888.00 2015-12-15 17:36:26.411 349 11122.15 421.35 54499.30 88888.00 2015-12-15 17:36:26.911 349 11121.87 421.20 54499.50 88888.00 2015-12-15 17:36:27.411 349 11121.73 421.17 54499.77 88888.00 2015-12-15 17:36:27.911 349 11121.46 421.08 54500.07 88888.00 2015-12-15 17:36:28.411 349 11121.30 421.01 54500.31 88888.00 2015-12-15 17:36:28.911 349 11121.24 421.08 54500.57 88888.00 2015-12-15 17:36:29.411 349 11121.08 420.95 54500.74 88888.00 2015-12-15 17:36:29.911 349 11120.88 420.79 54500.89 88888.00 2015-12-15 17:36:30.411 349 11120.82 420.81 54501.10 88888.00 2015-12-15 17:36:30.911 349 11120.74 420.85 54501.32 88888.00 2015-12-15 17:36:31.411 349 11120.59 420.75 54501.45 88888.00 2015-12-15 17:36:31.911 349 11120.47 420.62 54501.55 88888.00 2015-12-15 17:36:32.411 349 11120.36 420.55 54501.70 88888.00 2015-12-15 17:36:32.911 349 11120.35 420.63 54501.87 88888.00 2015-12-15 17:36:33.411 349 11120.30 420.72 54502.00 88888.00 2015-12-15 17:36:33.911 349 11120.19 420.69 54502.22 88888.00 2015-12-15 17:36:34.411 349 11120.09 420.61 54502.32 88888.00 2015-12-15 17:36:34.911 349 11119.90 420.52 54502.45 88888.00 2015-12-15 17:36:35.411 349 11119.78 420.50 54502.57 88888.00 2015-12-15 17:36:35.911 349 11119.73 420.50 54502.78 88888.00 2015-12-15 17:36:36.411 349 11119.68 420.58 54502.90 88888.00 2015-12-15 17:36:36.911 349 11119.58 420.66 54502.98 88888.00 2015-12-15 17:36:37.411 349 11119.46 420.76 54503.07 88888.00 2015-12-15 17:36:37.911 349 11119.36 420.84 54503.24 88888.00 2015-12-15 17:36:38.411 349 11119.27 420.86 54503.37 88888.00 2015-12-15 17:36:38.911 349 11119.05 420.78 54503.47 88888.00 2015-12-15 17:36:39.411 349 11118.95 420.80 54503.54 88888.00 2015-12-15 17:36:39.911 349 11118.74 420.86 54503.64 88888.00 2015-12-15 17:36:40.411 349 11118.59 420.95 54503.77 88888.00 2015-12-15 17:36:40.911 349 11118.43 421.00 54503.92 88888.00 2015-12-15 17:36:41.411 349 11118.22 421.08 54504.01 88888.00 2015-12-15 17:36:41.911 349 11118.05 421.12 54504.09 88888.00 2015-12-15 17:36:42.411 349 11117.89 421.19 54504.28 88888.00 2015-12-15 17:36:42.911 349 11117.64 421.19 54504.40 88888.00 2015-12-15 17:36:43.411 349 11117.39 421.15 54504.48 88888.00 2015-12-15 17:36:43.911 349 11117.08 421.21 54504.59 88888.00 2015-12-15 17:36:44.411 349 11116.81 421.28 54504.78 88888.00 2015-12-15 17:36:44.911 349 11116.59 421.35 54504.91 88888.00 2015-12-15 17:36:45.411 349 11116.43 421.46 54505.01 88888.00 2015-12-15 17:36:45.911 349 11116.19 421.44 54505.09 88888.00 2015-12-15 17:36:46.411 349 11115.91 421.37 54505.14 88888.00 2015-12-15 17:36:46.911 349 11115.73 421.44 54505.24 88888.00 2015-12-15 17:36:47.411 349 11115.60 421.51 54505.32 88888.00 2015-12-15 17:36:47.911 349 11115.34 421.43 54505.47 88888.00 2015-12-15 17:36:48.411 349 11115.09 421.43 54505.59 88888.00 2015-12-15 17:36:48.911 349 11114.97 421.47 54505.71 88888.00 2015-12-15 17:36:49.411 349 11114.74 421.38 54505.70 88888.00 2015-12-15 17:36:49.911 349 11114.61 421.45 54505.76 88888.00 2015-12-15 17:36:50.411 349 11114.34 421.38 54505.90 88888.00 2015-12-15 17:36:50.911 349 11114.20 421.40 54505.99 88888.00 2015-12-15 17:36:51.411 349 11114.02 421.35 54506.05 88888.00 2015-12-15 17:36:51.911 349 11113.89 421.35 54506.14 88888.00 2015-12-15 17:36:52.411 349 11113.72 421.28 54506.20 88888.00 2015-12-15 17:36:52.911 349 11113.61 421.23 54506.27 88888.00 2015-12-15 17:36:53.411 349 11113.42 421.10 54506.34 88888.00 2015-12-15 17:36:53.911 349 11113.29 420.98 54506.31 88888.00 2015-12-15 17:36:54.411 349 11113.08 420.93 54506.33 88888.00 2015-12-15 17:36:54.911 349 11112.93 420.85 54506.33 88888.00 2015-12-15 17:36:55.411 349 11112.82 420.81 54506.42 88888.00 2015-12-15 17:36:55.911 349 11112.64 420.71 54506.46 88888.00 2015-12-15 17:36:56.411 349 11112.48 420.62 54506.47 88888.00 2015-12-15 17:36:56.911 349 11112.37 420.53 54506.55 88888.00 2015-12-15 17:36:57.411 349 11112.26 420.46 54506.55 88888.00 2015-12-15 17:36:57.911 349 11112.11 420.44 54506.49 88888.00 2015-12-15 17:36:58.411 349 11111.93 420.37 54506.49 88888.00 2015-12-15 17:36:58.911 349 11111.88 420.35 54506.59 88888.00 2015-12-15 17:36:59.411 349 11111.74 420.38 54506.60 88888.00 2015-12-15 17:36:59.911 349 11111.53 420.27 54506.73 88888.00 2015-12-15 17:37:00.411 349 11111.34 420.13 54506.80 88888.00 2015-12-15 17:37:00.911 349 11111.26 420.08 54506.85 88888.00 2015-12-15 17:37:01.411 349 11111.11 419.96 54506.91 88888.00 2015-12-15 17:37:01.911 349 11110.92 419.91 54507.02 88888.00 2015-12-15 17:37:02.411 349 11110.74 419.92 54507.10 88888.00 2015-12-15 17:37:02.911 349 11110.64 419.88 54507.20 88888.00 2015-12-15 17:37:03.411 349 11110.49 419.85 54507.35 88888.00 2015-12-15 17:37:03.911 349 11110.27 419.77 54507.39 88888.00 2015-12-15 17:37:04.411 349 11110.13 419.75 54507.52 88888.00 2015-12-15 17:37:04.911 349 11110.02 419.76 54507.55 88888.00 2015-12-15 17:37:05.411 349 11109.86 419.75 54507.63 88888.00 2015-12-15 17:37:05.911 349 11109.69 419.74 54507.85 88888.00 2015-12-15 17:37:06.411 349 11109.54 419.73 54508.01 88888.00 2015-12-15 17:37:06.911 349 11109.32 419.70 54508.09 88888.00 2015-12-15 17:37:07.411 349 11109.16 419.69 54508.27 88888.00 2015-12-15 17:37:07.911 349 11109.03 419.73 54508.36 88888.00 2015-12-15 17:37:08.411 349 11108.90 419.73 54508.44 88888.00 2015-12-15 17:37:08.911 349 11108.72 419.74 54508.60 88888.00 2015-12-15 17:37:09.411 349 11108.57 419.74 54508.66 88888.00 2015-12-15 17:37:09.911 349 11108.48 419.74 54508.81 88888.00 2015-12-15 17:37:10.411 349 11108.31 419.73 54508.91 88888.00 2015-12-15 17:37:10.911 349 11108.18 419.73 54509.12 88888.00 2015-12-15 17:37:11.411 349 11108.06 419.74 54509.15 88888.00 2015-12-15 17:37:11.911 349 11107.94 419.73 54509.24 88888.00 2015-12-15 17:37:12.411 349 11107.91 419.74 54509.38 88888.00 2015-12-15 17:37:12.911 349 11107.81 419.76 54509.43 88888.00 2015-12-15 17:37:13.411 349 11107.71 419.83 54509.49 88888.00 2015-12-15 17:37:13.911 349 11107.59 419.83 54509.57 88888.00 2015-12-15 17:37:14.411 349 11107.54 419.83 54509.57 88888.00 2015-12-15 17:37:14.911 349 11107.51 419.93 54509.66 88888.00 2015-12-15 17:37:15.411 349 11107.44 419.93 54509.75 88888.00 2015-12-15 17:37:15.911 349 11107.38 419.98 54509.94 88888.00 2015-12-15 17:37:16.411 349 11107.31 420.00 54509.89 88888.00 2015-12-15 17:37:16.911 349 11107.26 420.10 54509.87 88888.00 2015-12-15 17:37:17.411 349 11107.24 420.18 54509.92 88888.00 2015-12-15 17:37:17.911 349 11107.21 420.22 54510.03 88888.00 2015-12-15 17:37:18.411 349 11107.15 420.34 54510.09 88888.00 2015-12-15 17:37:18.911 349 11107.05 420.33 54510.12 88888.00 2015-12-15 17:37:19.411 349 11106.94 420.39 54510.11 88888.00 2015-12-15 17:37:19.911 349 11106.86 420.44 54510.12 88888.00 2015-12-15 17:37:20.411 349 11106.89 420.56 54510.13 88888.00 2015-12-15 17:37:20.911 349 11106.84 420.64 54510.24 88888.00 2015-12-15 17:37:21.411 349 11106.72 420.69 54510.32 88888.00 2015-12-15 17:37:21.911 349 11106.58 420.75 54510.37 88888.00 2015-12-15 17:37:22.411 349 11106.45 420.74 54510.36 88888.00 2015-12-15 17:37:22.911 349 11106.37 420.69 54510.38 88888.00 2015-12-15 17:37:23.411 349 11106.24 420.68 54510.36 88888.00 2015-12-15 17:37:23.911 349 11106.15 420.75 54510.38 88888.00 2015-12-15 17:37:24.411 349 11106.01 420.77 54510.36 88888.00 2015-12-15 17:37:24.911 349 11105.90 420.76 54510.46 88888.00 2015-12-15 17:37:25.411 349 11105.78 420.77 54510.49 88888.00 2015-12-15 17:37:25.911 349 11105.63 420.84 54510.55 88888.00 2015-12-15 17:37:26.411 349 11105.46 420.86 54510.66 88888.00 2015-12-15 17:37:26.911 349 11105.30 420.84 54510.71 88888.00 2015-12-15 17:37:27.411 349 11105.14 420.89 54510.72 88888.00 2015-12-15 17:37:27.911 349 11104.96 420.94 54510.76 88888.00 2015-12-15 17:37:28.411 349 11104.83 420.97 54510.81 88888.00 2015-12-15 17:37:28.911 349 11104.67 421.06 54510.84 88888.00 2015-12-15 17:37:29.411 349 11104.58 421.10 54510.90 88888.00 2015-12-15 17:37:29.911 349 11104.47 421.19 54510.94 88888.00 2015-12-15 17:37:30.411 349 11104.30 421.22 54511.00 88888.00 2015-12-15 17:37:30.911 349 11104.14 421.18 54510.97 88888.00 2015-12-15 17:37:31.411 349 11103.90 421.25 54510.99 88888.00 2015-12-15 17:37:31.911 349 11103.73 421.26 54510.91 88888.00 2015-12-15 17:37:32.411 349 11103.54 421.30 54510.98 88888.00 2015-12-15 17:37:32.911 349 11103.41 421.37 54511.06 88888.00 2015-12-15 17:37:33.411 349 11103.29 421.47 54511.07 88888.00 2015-12-15 17:37:33.911 349 11103.07 421.51 54511.06 88888.00 2015-12-15 17:37:34.411 349 11102.81 421.60 54511.01 88888.00 2015-12-15 17:37:34.911 349 11102.59 421.65 54511.08 88888.00 2015-12-15 17:37:35.411 349 11102.37 421.68 54511.19 88888.00 2015-12-15 17:37:35.911 349 11102.18 421.67 54511.27 88888.00 2015-12-15 17:37:36.411 349 11102.01 421.68 54511.25 88888.00 2015-12-15 17:37:36.911 349 11101.82 421.64 54511.33 88888.00 2015-12-15 17:37:37.411 349 11101.64 421.63 54511.40 88888.00 2015-12-15 17:37:37.911 349 11101.44 421.57 54511.36 88888.00 2015-12-15 17:37:38.411 349 11101.20 421.46 54511.31 88888.00 2015-12-15 17:37:38.911 349 11100.97 421.47 54511.33 88888.00 2015-12-15 17:37:39.411 349 11100.72 421.51 54511.34 88888.00 2015-12-15 17:37:39.911 349 11100.57 421.46 54511.37 88888.00 2015-12-15 17:37:40.411 349 11100.43 421.39 54511.33 88888.00 2015-12-15 17:37:40.911 349 11100.35 421.35 54511.32 88888.00 2015-12-15 17:37:41.411 349 11100.20 421.28 54511.25 88888.00 2015-12-15 17:37:41.911 349 11100.12 421.17 54511.25 88888.00 2015-12-15 17:37:42.411 349 11100.04 421.03 54511.24 88888.00 2015-12-15 17:37:42.911 349 11099.97 420.96 54511.21 88888.00 2015-12-15 17:37:43.411 349 11099.93 420.89 54511.25 88888.00 2015-12-15 17:37:43.911 349 11099.88 420.78 54511.23 88888.00 2015-12-15 17:37:44.411 349 11099.82 420.62 54511.18 88888.00 2015-12-15 17:37:44.911 349 11099.77 420.53 54510.96 88888.00 2015-12-15 17:37:45.411 349 11099.77 420.43 54510.83 88888.00 2015-12-15 17:37:45.911 349 11099.75 420.34 54510.81 88888.00 2015-12-15 17:37:46.411 349 11099.72 420.28 54510.76 88888.00 2015-12-15 17:37:46.911 349 11099.77 420.18 54510.74 88888.00 2015-12-15 17:37:47.411 349 11099.78 420.05 54510.72 88888.00 2015-12-15 17:37:47.911 349 11099.76 420.00 54510.63 88888.00 2015-12-15 17:37:48.411 349 11099.77 419.93 54510.41 88888.00 2015-12-15 17:37:48.911 349 11099.76 419.86 54510.27 88888.00 2015-12-15 17:37:49.411 349 11099.80 419.74 54510.17 88888.00 2015-12-15 17:37:49.911 349 11099.83 419.67 54510.05 88888.00 2015-12-15 17:37:50.411 349 11099.75 419.58 54509.94 88888.00 2015-12-15 17:37:50.911 349 11099.76 419.53 54509.88 88888.00 2015-12-15 17:37:51.411 349 11099.83 419.46 54509.76 88888.00 2015-12-15 17:37:51.911 349 11099.77 419.42 54509.61 88888.00 2015-12-15 17:37:52.411 349 11099.76 419.32 54509.40 88888.00 2015-12-15 17:37:52.911 349 11099.75 419.23 54509.23 88888.00 2015-12-15 17:37:53.411 349 11099.76 419.12 54508.79 88888.00 2015-12-15 17:37:53.911 349 11099.77 419.07 54508.52 88888.00 2015-12-15 17:37:54.411 349 11099.63 419.01 54508.42 88888.00 2015-12-15 17:37:54.911 349 11099.66 418.99 54508.37 88888.00 2015-12-15 17:37:55.411 349 11099.62 418.99 54508.33 88888.00 2015-12-15 17:37:55.911 349 11099.58 418.97 54508.16 88888.00 2015-12-15 17:37:56.411 349 11099.55 418.90 54508.07 88888.00 2015-12-15 17:37:56.911 349 11099.45 418.86 54508.27 88888.00 2015-12-15 17:37:57.411 349 11099.45 418.80 54508.49 88888.00 2015-12-15 17:37:57.911 349 11099.47 418.74 54508.46 88888.00 2015-12-15 17:37:58.411 349 11099.45 418.60 54508.31 88888.00 2015-12-15 17:37:58.911 349 11099.41 418.53 54508.22 88888.00 2015-12-15 17:37:59.411 349 11099.40 418.55 54508.03 88888.00 2015-12-15 17:37:59.911 349 11099.40 418.49 54507.81 88888.00 2015-12-15 17:38:00.411 349 11099.31 418.43 54507.64 88888.00 2015-12-15 17:38:00.911 349 11099.34 418.41 54507.46 88888.00 2015-12-15 17:38:01.411 349 11099.37 418.38 54507.37 88888.00 2015-12-15 17:38:01.911 349 11099.33 418.32 54507.19 88888.00 2015-12-15 17:38:02.411 349 11099.34 418.26 54506.99 88888.00 2015-12-15 17:38:02.911 349 11099.35 418.28 54506.88 88888.00 2015-12-15 17:38:03.411 349 11099.29 418.25 54506.79 88888.00 2015-12-15 17:38:03.911 349 11099.25 418.24 54506.78 88888.00 2015-12-15 17:38:04.411 349 11099.24 418.22 54506.66 88888.00 2015-12-15 17:38:04.911 349 11099.24 418.17 54506.60 88888.00 2015-12-15 17:38:05.411 349 11099.23 418.22 54506.46 88888.00 2015-12-15 17:38:05.911 349 11099.21 418.30 54506.36 88888.00 2015-12-15 17:38:06.411 349 11099.19 418.25 54506.31 88888.00 2015-12-15 17:38:06.911 349 11099.11 418.21 54506.24 88888.00 2015-12-15 17:38:07.411 349 11099.11 418.26 54506.21 88888.00 2015-12-15 17:38:07.911 349 11099.14 418.30 54506.19 88888.00 2015-12-15 17:38:08.411 349 11099.07 418.31 54506.06 88888.00 2015-12-15 17:38:08.911 349 11099.08 418.31 54505.97 88888.00 2015-12-15 17:38:09.411 349 11099.08 418.34 54505.90 88888.00 2015-12-15 17:38:09.911 349 11098.99 418.40 54505.89 88888.00 2015-12-15 17:38:10.411 349 11098.97 418.48 54505.82 88888.00 2015-12-15 17:38:10.911 349 11098.93 418.49 54505.77 88888.00 2015-12-15 17:38:11.411 349 11098.87 418.63 54505.74 88888.00 2015-12-15 17:38:11.911 349 11098.82 418.64 54505.70 88888.00 2015-12-15 17:38:12.411 349 11098.76 418.64 54505.75 88888.00 2015-12-15 17:38:12.911 349 11098.63 418.70 54505.76 88888.00 2015-12-15 17:38:13.411 349 11098.56 418.77 54505.73 88888.00 2015-12-15 17:38:13.911 349 11098.45 418.82 54505.65 88888.00 2015-12-15 17:38:14.411 349 11098.36 418.86 54505.61 88888.00 2015-12-15 17:38:14.911 349 11098.22 418.93 54505.50 88888.00 2015-12-15 17:38:15.411 349 11098.11 418.95 54505.44 88888.00 2015-12-15 17:38:15.911 349 11098.06 418.95 54505.44 88888.00 2015-12-15 17:38:16.411 349 11097.89 418.97 54505.40 88888.00 2015-12-15 17:38:16.911 349 11097.66 419.03 54505.41 88888.00 2015-12-15 17:38:17.411 349 11097.63 419.12 54505.44 88888.00 2015-12-15 17:38:17.911 349 11097.57 419.11 54505.39 88888.00 2015-12-15 17:38:18.411 349 11097.42 419.18 54505.36 88888.00 2015-12-15 17:38:18.911 349 11097.26 419.12 54505.42 88888.00 2015-12-15 17:38:19.411 349 11097.11 419.12 54505.46 88888.00 2015-12-15 17:38:19.911 349 11096.99 419.08 54505.46 88888.00 2015-12-15 17:38:20.411 349 11096.88 419.11 54505.41 88888.00 2015-12-15 17:38:20.911 349 11096.78 419.09 54505.38 88888.00 2015-12-15 17:38:21.411 349 11096.70 418.94 54505.35 88888.00 2015-12-15 17:38:21.911 349 11096.63 418.98 54505.40 88888.00 2015-12-15 17:38:22.411 349 11096.56 418.97 54505.45 88888.00 2015-12-15 17:38:22.911 349 11096.48 418.95 54505.45 88888.00 2015-12-15 17:38:23.411 349 11096.36 418.94 54505.46 88888.00 2015-12-15 17:38:23.911 349 11096.28 418.93 54505.50 88888.00 2015-12-15 17:38:24.411 349 11096.26 418.87 54505.52 88888.00 2015-12-15 17:38:24.911 349 11096.21 418.90 54505.46 88888.00 2015-12-15 17:38:25.411 349 11096.23 418.84 54505.46 88888.00 2015-12-15 17:38:25.911 349 11096.22 418.78 54505.45 88888.00 2015-12-15 17:38:26.411 349 11096.21 418.70 54505.44 88888.00 2015-12-15 17:38:26.911 349 11096.20 418.60 54505.36 88888.00 2015-12-15 17:38:27.411 349 11096.17 418.50 54505.28 88888.00 2015-12-15 17:38:27.911 349 11096.12 418.48 54505.18 88888.00 2015-12-15 17:38:28.411 349 11096.06 418.42 54505.12 88888.00 2015-12-15 17:38:28.911 349 11096.09 418.32 54505.05 88888.00 2015-12-15 17:38:29.411 349 11096.16 418.19 54504.93 88888.00 2015-12-15 17:38:29.911 349 11096.15 418.06 54504.82 88888.00 2015-12-15 17:38:30.411 349 11096.16 417.97 54504.73 88888.00 2015-12-15 17:38:30.911 349 11096.17 417.90 54504.63 88888.00 2015-12-15 17:38:31.411 349 11096.22 417.79 54504.56 88888.00 2015-12-15 17:38:31.911 349 11096.21 417.67 54504.48 88888.00 2015-12-15 17:38:32.411 349 11096.26 417.56 54504.34 88888.00 2015-12-15 17:38:32.911 349 11096.30 417.41 54504.43 88888.00 2015-12-15 17:38:33.411 349 11096.30 417.29 54504.16 88888.00 2015-12-15 17:38:33.911 349 11096.39 417.06 54503.83 88888.00 2015-12-15 17:38:34.411 349 11096.52 416.88 54503.66 88888.00 2015-12-15 17:38:34.911 349 11096.67 416.71 54503.45 88888.00 2015-12-15 17:38:35.411 349 11096.74 416.55 54503.26 88888.00 2015-12-15 17:38:35.911 349 11096.80 416.41 54503.08 88888.00 2015-12-15 17:38:36.411 349 11096.93 416.28 54503.00 88888.00 2015-12-15 17:38:36.911 349 11097.12 416.16 54502.85 88888.00 2015-12-15 17:38:37.411 349 11097.25 416.05 54502.63 88888.00 2015-12-15 17:38:37.911 349 11097.32 415.94 54502.47 88888.00 2015-12-15 17:38:38.411 349 11097.41 415.85 54502.30 88888.00 2015-12-15 17:38:38.911 349 11097.54 415.65 54502.10 88888.00 2015-12-15 17:38:39.411 349 11097.67 415.48 54501.75 88888.00 2015-12-15 17:38:39.911 349 11097.72 415.34 54501.54 88888.00 2015-12-15 17:38:40.411 349 11097.88 415.25 54501.50 88888.00 2015-12-15 17:38:40.911 349 11098.09 415.02 54501.27 88888.00 2015-12-15 17:38:41.411 349 11098.26 414.95 54501.06 88888.00 2015-12-15 17:38:41.911 349 11098.39 414.89 54500.80 88888.00 2015-12-15 17:38:42.411 349 11098.52 414.88 54500.61 88888.00 2015-12-15 17:38:42.911 349 11098.65 414.88 54500.38 88888.00 2015-12-15 17:38:43.411 349 11098.79 414.85 54500.12 88888.00 2015-12-15 17:38:43.911 349 11098.90 414.87 54499.83 88888.00 2015-12-15 17:38:44.411 349 11099.03 414.87 54499.66 88888.00 2015-12-15 17:38:44.911 349 11099.11 414.85 54499.47 88888.00 2015-12-15 17:38:45.411 349 11099.18 414.83 54499.30 88888.00 2015-12-15 17:38:45.911 349 11099.33 414.86 54499.04 88888.00 2015-12-15 17:38:46.411 349 11099.40 414.85 54498.87 88888.00 2015-12-15 17:38:46.911 349 11099.52 414.86 54498.66 88888.00 2015-12-15 17:38:47.411 349 11099.63 414.84 54498.49 88888.00 2015-12-15 17:38:47.911 349 11099.75 414.87 54498.30 88888.00 2015-12-15 17:38:48.411 349 11099.87 414.87 54498.08 88888.00 2015-12-15 17:38:48.911 349 11100.02 414.88 54497.91 88888.00 2015-12-15 17:38:49.411 349 11100.10 414.88 54497.68 88888.00 2015-12-15 17:38:49.911 349 11100.20 414.95 54497.47 88888.00 2015-12-15 17:38:50.411 349 11100.31 414.97 54497.30 88888.00 2015-12-15 17:38:50.911 349 11100.38 415.03 54497.16 88888.00 2015-12-15 17:38:51.411 349 11100.46 415.06 54497.04 88888.00 2015-12-15 17:38:51.911 349 11100.65 415.07 54496.90 88888.00 2015-12-15 17:38:52.411 349 11100.75 415.13 54496.78 88888.00 2015-12-15 17:38:52.911 349 11100.83 415.20 54496.62 88888.00 2015-12-15 17:38:53.411 349 11100.91 415.26 54496.51 88888.00 2015-12-15 17:38:53.911 349 11101.06 415.22 54496.41 88888.00 2015-12-15 17:38:54.411 349 11101.17 415.29 54496.25 88888.00 2015-12-15 17:38:54.911 349 11101.24 415.39 54496.03 88888.00 2015-12-15 17:38:55.411 349 11101.37 415.48 54495.88 88888.00 2015-12-15 17:38:55.911 349 11101.48 415.52 54495.75 88888.00 2015-12-15 17:38:56.411 349 11101.66 415.59 54495.68 88888.00 2015-12-15 17:38:56.911 349 11101.75 415.73 54495.59 88888.00 2015-12-15 17:38:57.411 349 11101.84 415.85 54495.46 88888.00 2015-12-15 17:38:57.911 349 11101.92 415.86 54495.36 88888.00 2015-12-15 17:38:58.412 349 11102.07 415.85 54495.28 88888.00 2015-12-15 17:38:58.912 349 11102.17 415.87 54495.18 88888.00 2015-12-15 17:38:59.412 349 11102.29 415.87 54495.02 88888.00 2015-12-15 17:38:59.912 349 11102.38 415.93 54494.89 88888.00 2015-12-15 17:39:00.412 349 11102.47 416.05 54494.73 88888.00 2015-12-15 17:39:00.912 349 11102.56 416.08 54494.65 88888.00 2015-12-15 17:39:01.412 349 11102.71 416.14 54494.48 88888.00 2015-12-15 17:39:01.912 349 11102.76 416.19 54494.45 88888.00 2015-12-15 17:39:02.412 349 11102.89 416.13 54494.31 88888.00 2015-12-15 17:39:02.912 349 11102.99 416.02 54494.27 88888.00 2015-12-15 17:39:03.412 349 11103.11 416.00 54494.19 88888.00 2015-12-15 17:39:03.912 349 11103.23 416.06 54494.06 88888.00 2015-12-15 17:39:04.412 349 11103.38 416.10 54493.88 88888.00 2015-12-15 17:39:04.912 349 11103.55 416.13 54493.80 88888.00 2015-12-15 17:39:05.412 349 11103.62 416.11 54493.66 88888.00 2015-12-15 17:39:05.912 349 11103.75 416.15 54493.49 88888.00 2015-12-15 17:39:06.412 349 11103.85 416.20 54493.37 88888.00 2015-12-15 17:39:06.912 349 11103.97 416.23 54493.30 88888.00 2015-12-15 17:39:07.412 349 11104.11 416.25 54493.12 88888.00 2015-12-15 17:39:07.912 349 11104.27 416.29 54493.02 88888.00 2015-12-15 17:39:08.412 349 11104.36 416.36 54493.02 88888.00 2015-12-15 17:39:08.912 349 11104.48 416.37 54492.94 88888.00 2015-12-15 17:39:09.412 349 11104.56 416.40 54492.87 88888.00 2015-12-15 17:39:09.912 349 11104.62 416.44 54492.75 88888.00 2015-12-15 17:39:10.412 349 11104.75 416.37 54492.56 88888.00 2015-12-15 17:39:10.912 349 11104.75 416.30 54492.42 88888.00 2015-12-15 17:39:11.412 349 11104.82 416.35 54492.34 88888.00 2015-12-15 17:39:11.912 349 11104.93 416.30 54492.22 88888.00 2015-12-15 17:39:12.412 349 11104.88 416.32 54492.06 88888.00 2015-12-15 17:39:12.912 349 11104.94 416.33 54491.93 88888.00 2015-12-15 17:39:13.412 349 11105.04 416.22 54491.78 88888.00 2015-12-15 17:39:13.912 349 11104.99 416.10 54491.68 88888.00 2015-12-15 17:39:14.412 349 11104.93 415.99 54491.50 88888.00 2015-12-15 17:39:14.912 349 11104.88 415.91 54491.35 88888.00 2015-12-15 17:39:15.412 349 11104.88 415.89 54491.20 88888.00 2015-12-15 17:39:15.912 349 11104.84 415.91 54491.20 88888.00 2015-12-15 17:39:16.412 349 11104.88 415.88 54491.05 88888.00 2015-12-15 17:39:16.912 349 11104.86 415.81 54490.93 88888.00 2015-12-15 17:39:17.412 349 11104.84 415.83 54490.82 88888.00 2015-12-15 17:39:17.912 349 11104.84 415.83 54490.74 88888.00 2015-12-15 17:39:18.412 349 11104.78 415.86 54490.68 88888.00 2015-12-15 17:39:18.912 349 11104.70 415.82 54490.64 88888.00 2015-12-15 17:39:19.412 349 11104.72 415.77 54490.53 88888.00 2015-12-15 17:39:19.912 349 11104.70 415.71 54490.44 88888.00 2015-12-15 17:39:20.412 349 11104.67 415.65 54490.40 88888.00 2015-12-15 17:39:20.912 349 11104.64 415.62 54490.29 88888.00 2015-12-15 17:39:21.412 349 11104.68 415.64 54490.19 88888.00 2015-12-15 17:39:21.912 349 11104.69 415.70 54490.13 88888.00 2015-12-15 17:39:22.412 349 11104.70 415.62 54490.17 88888.00 2015-12-15 17:39:22.912 349 11104.67 415.52 54490.12 88888.00 2015-12-15 17:39:23.412 349 11104.64 415.42 54490.15 88888.00 2015-12-15 17:39:23.912 349 11104.64 415.40 54490.12 88888.00 2015-12-15 17:39:24.412 349 11104.70 415.38 54490.10 88888.00 2015-12-15 17:39:24.912 349 11104.72 415.32 54490.09 88888.00 2015-12-15 17:39:25.412 349 11104.75 415.27 54490.15 88888.00 2015-12-15 17:39:25.912 349 11104.78 415.22 54490.09 88888.00 2015-12-15 17:39:26.412 349 11104.77 415.15 54490.03 88888.00 2015-12-15 17:39:26.912 349 11104.84 415.07 54489.96 88888.00 2015-12-15 17:39:27.412 349 11104.93 415.02 54490.00 88888.00 2015-12-15 17:39:27.912 349 11104.94 414.96 54489.96 88888.00 2015-12-15 17:39:28.412 349 11104.94 414.87 54489.96 88888.00 2015-12-15 17:39:28.912 349 11105.01 414.78 54489.95 88888.00 2015-12-15 17:39:29.412 349 11105.09 414.68 54489.98 88888.00 2015-12-15 17:39:29.912 349 11105.19 414.64 54490.03 88888.00 2015-12-15 17:39:30.412 349 11105.24 414.53 54490.03 88888.00 2015-12-15 17:39:30.912 349 11105.27 414.47 54490.04 88888.00 2015-12-15 17:39:31.412 349 11105.30 414.39 54490.07 88888.00 2015-12-15 17:39:31.912 349 11105.37 414.28 54490.18 88888.00 2015-12-15 17:39:32.412 349 11105.47 414.11 54490.17 88888.00 2015-12-15 17:39:32.912 349 11105.61 414.04 54490.19 88888.00 2015-12-15 17:39:33.412 349 11105.77 413.97 54490.20 88888.00 2015-12-15 17:39:33.912 349 11105.85 413.93 54490.24 88888.00 2015-12-15 17:39:34.412 349 11105.98 413.87 54490.32 88888.00 2015-12-15 17:39:34.912 349 11106.11 413.78 54490.42 88888.00 2015-12-15 17:39:35.412 349 11106.23 413.66 54490.46 88888.00 2015-12-15 17:39:35.912 349 11106.36 413.65 54490.48 88888.00 2015-12-15 17:39:36.412 349 11106.50 413.57 54490.48 88888.00 2015-12-15 17:39:36.912 349 11106.66 413.45 54490.48 88888.00 2015-12-15 17:39:37.412 349 11106.78 413.35 54490.45 88888.00 2015-12-15 17:39:37.912 349 11106.94 413.21 54490.56 88888.00 2015-12-15 17:39:38.412 349 11107.09 413.20 54490.88 88888.00 2015-12-15 17:39:38.912 349 11107.24 413.23 54490.87 88888.00 2015-12-15 17:39:39.412 349 11107.31 413.14 54490.85 88888.00 2015-12-15 17:39:39.912 349 11107.38 413.11 54490.79 88888.00 2015-12-15 17:39:40.412 349 11107.56 413.15 54490.70 88888.00 2015-12-15 17:39:40.912 349 11107.76 413.20 54490.50 88888.00 2015-12-15 17:39:41.412 349 11107.83 413.21 54490.46 88888.00 2015-12-15 17:39:41.912 349 11108.01 413.20 54490.01 88888.00 2015-12-15 17:39:42.412 349 11108.15 413.21 54489.75 88888.00 2015-12-15 17:39:42.912 349 11108.23 413.24 54489.84 88888.00 2015-12-15 17:39:43.412 349 11108.30 413.31 54489.76 88888.00 2015-12-15 17:39:43.912 349 11108.38 413.32 54489.77 88888.00 2015-12-15 17:39:44.412 349 11108.41 413.34 54489.77 88888.00 2015-12-15 17:39:44.912 349 11108.48 413.38 54489.82 88888.00 2015-12-15 17:39:45.412 349 11108.41 413.44 54489.70 88888.00 2015-12-15 17:39:45.912 349 11108.48 413.55 54489.63 88888.00 2015-12-15 17:39:46.412 349 11108.44 413.65 54489.58 88888.00 2015-12-15 17:39:46.912 349 11108.38 413.68 54489.57 88888.00 2015-12-15 17:39:47.412 349 11108.30 413.73 54489.58 88888.00 2015-12-15 17:39:47.912 349 11108.22 413.74 54489.56 88888.00 2015-12-15 17:39:48.412 349 11108.17 413.74 54489.51 88888.00 2015-12-15 17:39:48.912 349 11108.14 413.69 54489.49 88888.00 2015-12-15 17:39:49.412 349 11108.07 413.75 54489.42 88888.00 2015-12-15 17:39:49.912 349 11108.03 413.78 54489.43 88888.00 2015-12-15 17:39:50.412 349 11108.02 413.80 54489.44 88888.00 2015-12-15 17:39:50.912 349 11107.96 413.84 54489.44 88888.00 2015-12-15 17:39:51.412 349 11107.94 413.85 54489.43 88888.00 2015-12-15 17:39:51.912 349 11107.86 413.90 54489.49 88888.00 2015-12-15 17:39:52.412 349 11107.84 413.86 54489.58 88888.00 2015-12-15 17:39:52.912 349 11107.76 413.85 54489.57 88888.00 2015-12-15 17:39:53.412 349 11107.70 413.83 54489.58 88888.00 2015-12-15 17:39:53.912 349 11107.72 413.74 54489.71 88888.00 2015-12-15 17:39:54.412 349 11107.68 413.70 54489.70 88888.00 2015-12-15 17:39:54.912 349 11107.63 413.68 54489.78 88888.00 2015-12-15 17:39:55.412 349 11107.62 413.66 54489.80 88888.00 2015-12-15 17:39:55.912 349 11107.62 413.62 54489.89 88888.00 2015-12-15 17:39:56.412 349 11107.62 413.53 54489.91 88888.00 2015-12-15 17:39:56.912 349 11107.66 413.42 54489.93 88888.00 2015-12-15 17:39:57.412 349 11107.67 413.32 54489.98 88888.00 2015-12-15 17:39:57.912 349 11107.66 413.29 54490.14 88888.00 2015-12-15 17:39:58.412 349 11107.71 413.21 54490.14 88888.00 2015-12-15 17:39:58.912 349 11107.77 413.16 54490.13 88888.00 2015-12-15 17:39:59.412 349 11107.81 413.09 54490.24 88888.00 2015-12-15 17:39:59.912 349 11107.89 413.01 54490.28 88888.00 2015-12-15 17:40:00.412 349 11107.96 412.89 54490.31 88888.00 2015-12-15 17:40:00.912 349 11108.12 412.79 54490.33 88888.00 2015-12-15 17:40:01.412 349 11108.25 412.75 54490.31 88888.00 2015-12-15 17:40:01.912 349 11108.31 412.70 54490.35 88888.00 2015-12-15 17:40:02.412 349 11108.45 412.64 54490.46 88888.00 2015-12-15 17:40:02.912 349 11108.56 412.53 54490.50 88888.00 2015-12-15 17:40:03.412 349 11108.65 412.51 54490.50 88888.00 2015-12-15 17:40:03.912 349 11108.85 412.50 54490.48 88888.00 2015-12-15 17:40:04.412 349 11108.91 412.47 54490.49 88888.00 2015-12-15 17:40:04.912 349 11108.98 412.42 54490.53 88888.00 2015-12-15 17:40:05.412 349 11109.14 412.43 54490.61 88888.00 2015-12-15 17:40:05.912 349 11109.27 412.44 54490.64 88888.00 2015-12-15 17:40:06.412 349 11109.34 412.39 54490.63 88888.00 2015-12-15 17:40:06.912 349 11109.39 412.32 54490.66 88888.00 2015-12-15 17:40:07.412 349 11109.48 412.30 54490.65 88888.00 2015-12-15 17:40:07.912 349 11109.58 412.21 54490.72 88888.00 2015-12-15 17:40:08.412 349 11109.64 412.17 54490.75 88888.00 2015-12-15 17:40:08.912 349 11109.76 412.21 54490.83 88888.00 2015-12-15 17:40:09.412 349 11109.91 412.17 54490.85 88888.00 2015-12-15 17:40:09.912 349 11109.98 412.14 54490.85 88888.00 2015-12-15 17:40:10.412 349 11110.03 412.13 54490.74 88888.00 2015-12-15 17:40:10.912 349 11110.13 412.09 54490.77 88888.00 2015-12-15 17:40:11.412 349 11110.23 412.09 54490.75 88888.00 2015-12-15 17:40:11.912 349 11110.38 412.11 54490.71 88888.00 2015-12-15 17:40:12.412 349 11110.53 412.11 54490.71 88888.00 2015-12-15 17:40:12.912 349 11110.69 412.09 54490.71 88888.00 2015-12-15 17:40:13.412 349 11110.83 412.13 54490.79 88888.00 2015-12-15 17:40:13.912 349 11110.99 412.17 54490.73 88888.00 2015-12-15 17:40:14.412 349 11111.16 412.17 54490.65 88888.00 2015-12-15 17:40:14.912 349 11111.34 412.15 54490.48 88888.00 2015-12-15 17:40:15.412 349 11111.43 412.16 54490.42 88888.00 2015-12-15 17:40:15.912 349 11111.55 412.13 54490.44 88888.00 2015-12-15 17:40:16.412 349 11111.67 412.17 54490.42 88888.00 2015-12-15 17:40:16.912 349 11111.88 412.16 54490.41 88888.00 2015-12-15 17:40:17.412 349 11112.11 412.17 54490.39 88888.00 2015-12-15 17:40:17.912 349 11112.26 412.16 54490.32 88888.00 2015-12-15 17:40:18.412 349 11112.37 412.15 54490.26 88888.00 2015-12-15 17:40:18.912 349 11112.54 412.19 54490.14 88888.00 2015-12-15 17:40:19.412 349 11112.63 412.21 54490.01 88888.00 2015-12-15 17:40:19.912 349 11112.78 412.18 54489.87 88888.00 2015-12-15 17:40:20.412 349 11112.89 412.15 54489.86 88888.00 2015-12-15 17:40:20.912 349 11113.01 412.13 54489.77 88888.00 2015-12-15 17:40:21.412 349 11113.14 412.10 54489.71 88888.00 2015-12-15 17:40:21.912 349 11113.32 412.08 54489.75 88888.00 2015-12-15 17:40:22.412 349 11113.50 412.05 54489.73 88888.00 2015-12-15 17:40:22.912 349 11113.63 412.00 54489.63 88888.00 2015-12-15 17:40:23.412 349 11113.79 411.97 54489.53 88888.00 2015-12-15 17:40:23.912 349 11113.90 411.94 54489.50 88888.00 2015-12-15 17:40:24.412 349 11114.06 411.86 54489.48 88888.00 2015-12-15 17:40:24.912 349 11114.16 411.72 54489.32 88888.00 2015-12-15 17:40:25.412 349 11114.32 411.59 54489.13 88888.00 2015-12-15 17:40:25.912 349 11114.46 411.49 54489.10 88888.00 2015-12-15 17:40:26.412 349 11114.61 411.40 54489.04 88888.00 2015-12-15 17:40:26.912 349 11114.79 411.33 54488.92 88888.00 2015-12-15 17:40:27.412 349 11114.93 411.30 54488.91 88888.00 2015-12-15 17:40:27.912 349 11115.04 411.17 54488.80 88888.00 2015-12-15 17:40:28.412 349 11115.14 411.01 54488.68 88888.00 2015-12-15 17:40:28.912 349 11115.34 410.92 54488.66 88888.00 2015-12-15 17:40:29.412 349 11115.51 410.89 54488.68 88888.00 2015-12-15 17:40:29.912 349 11115.75 410.86 54488.55 88888.00 2015-12-15 17:40:30.412 349 11115.94 410.78 54488.49 88888.00 2015-12-15 17:40:30.912 349 11116.13 410.74 54488.31 88888.00 2015-12-15 17:40:31.412 349 11116.36 410.65 54488.30 88888.00 2015-12-15 17:40:31.912 349 11116.54 410.58 54488.27 88888.00 2015-12-15 17:40:32.412 349 11116.65 410.54 54488.28 88888.00 2015-12-15 17:40:32.912 349 11116.82 410.51 54488.13 88888.00 2015-12-15 17:40:33.412 349 11116.98 410.50 54488.02 88888.00 2015-12-15 17:40:33.912 349 11117.24 410.47 54488.01 88888.00 2015-12-15 17:40:34.412 349 11117.50 410.46 54488.07 88888.00 2015-12-15 17:40:34.912 349 11117.73 410.47 54488.08 88888.00 2015-12-15 17:40:35.412 349 11117.94 410.45 54488.01 88888.00 2015-12-15 17:40:35.912 349 11118.13 410.37 54487.91 88888.00 2015-12-15 17:40:36.412 349 11118.31 410.31 54487.86 88888.00 2015-12-15 17:40:36.912 349 11118.48 410.25 54487.89 88888.00 2015-12-15 17:40:37.412 349 11118.66 410.25 54487.84 88888.00 2015-12-15 17:40:37.912 349 11118.91 410.25 54487.84 88888.00 2015-12-15 17:40:38.412 349 11119.15 410.16 54487.85 88888.00 2015-12-15 17:40:38.912 349 11119.25 410.16 54487.85 88888.00 2015-12-15 17:40:39.412 349 11119.39 410.12 54487.80 88888.00 2015-12-15 17:40:39.912 349 11119.53 410.13 54487.76 88888.00 2015-12-15 17:40:40.412 349 11119.58 410.12 54487.73 88888.00 2015-12-15 17:40:40.912 349 11119.69 410.06 54487.65 88888.00 2015-12-15 17:40:41.412 349 11119.77 410.03 54487.68 88888.00 2015-12-15 17:40:41.912 349 11119.80 410.05 54487.70 88888.00 2015-12-15 17:40:42.412 349 11119.93 409.93 54487.73 88888.00 2015-12-15 17:40:42.912 349 11119.96 409.90 54487.66 88888.00 2015-12-15 17:40:43.412 349 11119.90 409.85 54487.64 88888.00 2015-12-15 17:40:43.912 349 11119.93 409.81 54487.51 88888.00 2015-12-15 17:40:44.412 349 11119.83 409.78 54487.47 88888.00 2015-12-15 17:40:44.912 349 11119.75 409.79 54487.40 88888.00 2015-12-15 17:40:45.412 349 11119.68 409.74 54487.48 88888.00 2015-12-15 17:40:45.912 349 11119.63 409.61 54487.49 88888.00 2015-12-15 17:40:46.412 349 11119.53 409.46 54487.51 88888.00 2015-12-15 17:40:46.912 349 11119.49 409.39 54487.54 88888.00 2015-12-15 17:40:47.412 349 11119.37 409.29 54487.56 88888.00 2015-12-15 17:40:47.912 349 11119.23 409.22 54487.55 88888.00 2015-12-15 17:40:48.412 349 11119.07 409.11 54487.54 88888.00 2015-12-15 17:40:48.912 349 11118.97 409.00 54487.58 88888.00 2015-12-15 17:40:49.412 349 11118.84 408.88 54487.60 88888.00 2015-12-15 17:40:49.912 349 11118.66 408.76 54487.65 88888.00 2015-12-15 17:40:50.412 349 11118.62 408.67 54487.67 88888.00 2015-12-15 17:40:50.912 349 11118.47 408.56 54487.73 88888.00 2015-12-15 17:40:51.412 349 11118.32 408.50 54487.72 88888.00 2015-12-15 17:40:51.912 349 11118.19 408.38 54487.69 88888.00 2015-12-15 17:40:52.412 349 11118.06 408.27 54487.76 88888.00 2015-12-15 17:40:52.912 349 11117.98 408.08 54487.80 88888.00 2015-12-15 17:40:53.412 349 11117.82 407.91 54487.84 88888.00 2015-12-15 17:40:53.912 349 11117.70 407.70 54487.84 88888.00 2015-12-15 17:40:54.412 349 11117.64 407.54 54487.81 88888.00 2015-12-15 17:40:54.912 349 11117.49 407.41 54487.77 88888.00 2015-12-15 17:40:55.412 349 11117.35 407.27 54487.78 88888.00 2015-12-15 17:40:55.912 349 11117.26 407.15 54487.86 88888.00 2015-12-15 17:40:56.412 349 11117.14 406.94 54488.00 88888.00 2015-12-15 17:40:56.912 349 11117.06 406.79 54488.04 88888.00 2015-12-15 17:40:57.412 349 11117.06 406.70 54488.05 88888.00 2015-12-15 17:40:57.912 349 11116.92 406.57 54487.98 88888.00 2015-12-15 17:40:58.412 349 11116.83 406.40 54487.99 88888.00 2015-12-15 17:40:58.912 349 11116.81 406.27 54487.93 88888.00 2015-12-15 17:40:59.412 349 11116.72 406.15 54487.91 88888.00 2015-12-15 17:40:59.912 349 11116.70 405.98 54487.89 88888.00 2015-12-15 17:41:00.412 349 11116.59 405.89 54488.33 88888.00 2015-12-15 17:41:00.912 349 11116.58 405.80 54488.21 88888.00 2015-12-15 17:41:01.412 349 11116.59 405.65 54487.90 88888.00 2015-12-15 17:41:01.912 349 11116.56 405.56 54487.82 88888.00 2015-12-15 17:41:02.412 349 11116.59 405.43 54487.67 88888.00 2015-12-15 17:41:02.912 349 11116.55 405.32 54487.64 88888.00 2015-12-15 17:41:03.412 349 11116.45 405.23 54487.60 88888.00 2015-12-15 17:41:03.912 349 11116.45 405.17 54487.46 88888.00 2015-12-15 17:41:04.412 349 11116.41 405.15 54487.45 88888.00 2015-12-15 17:41:04.912 349 11116.36 405.04 54487.48 88888.00 2015-12-15 17:41:05.412 349 11116.30 404.97 54487.50 88888.00 2015-12-15 17:41:05.912 349 11116.27 404.92 54487.39 88888.00 2015-12-15 17:41:06.412 349 11116.27 404.88 54487.32 88888.00 2015-12-15 17:41:06.912 349 11116.18 404.82 54487.26 88888.00 2015-12-15 17:41:07.412 349 11116.12 404.78 54487.23 88888.00 2015-12-15 17:41:07.912 349 11116.13 404.71 54487.20 88888.00 2015-12-15 17:41:08.412 349 11116.06 404.68 54487.42 88888.00 2015-12-15 17:41:08.912 349 11115.97 404.67 54487.48 88888.00 2015-12-15 17:41:09.412 349 11115.92 404.70 54487.42 88888.00 2015-12-15 17:41:09.912 349 11115.91 404.71 54487.34 88888.00 2015-12-15 17:41:10.412 349 11115.77 404.76 54487.26 88888.00 2015-12-15 17:41:10.912 349 11115.72 404.78 54487.25 88888.00 2015-12-15 17:41:11.412 349 11115.68 404.80 54487.22 88888.00 2015-12-15 17:41:11.912 349 11115.57 404.82 54487.13 88888.00 2015-12-15 17:41:12.412 349 11115.50 404.82 54487.03 88888.00 2015-12-15 17:41:12.912 349 11115.40 404.83 54486.95 88888.00 2015-12-15 17:41:13.412 349 11115.23 404.84 54486.89 88888.00 2015-12-15 17:41:13.912 349 11115.18 404.90 54486.89 88888.00 2015-12-15 17:41:14.412 349 11115.05 404.87 54487.04 88888.00 2015-12-15 17:41:14.912 349 11114.98 404.88 54486.99 88888.00 2015-12-15 17:41:15.412 349 11114.94 404.90 54487.00 88888.00 2015-12-15 17:41:15.912 349 11114.88 404.91 54487.03 88888.00 2015-12-15 17:41:16.412 349 11114.81 404.91 54486.93 88888.00 2015-12-15 17:41:16.912 349 11114.67 404.93 54487.00 88888.00 2015-12-15 17:41:17.412 349 11114.50 404.92 54487.02 88888.00 2015-12-15 17:41:17.912 349 11114.40 404.85 54487.10 88888.00 2015-12-15 17:41:18.412 349 11114.31 404.85 54487.14 88888.00 2015-12-15 17:41:18.912 349 11114.14 404.84 54487.24 88888.00 2015-12-15 17:41:19.412 349 11114.02 404.81 54487.32 88888.00 2015-12-15 17:41:19.912 349 11113.87 404.68 54487.39 88888.00 2015-12-15 17:41:20.412 349 11113.68 404.56 54487.39 88888.00 2015-12-15 17:41:20.912 349 11113.51 404.46 54487.46 88888.00 2015-12-15 17:41:21.412 349 11113.29 404.38 54487.52 88888.00 2015-12-15 17:41:21.912 349 11113.06 404.26 54487.52 88888.00 2015-12-15 17:41:22.412 349 11112.75 404.15 54487.49 88888.00 2015-12-15 17:41:22.912 349 11112.46 404.02 54487.59 88888.00 2015-12-15 17:41:23.412 349 11112.22 403.86 54487.72 88888.00 2015-12-15 17:41:23.912 349 11111.99 403.72 54487.72 88888.00 2015-12-15 17:41:24.412 349 11111.75 403.55 54487.70 88888.00 2015-12-15 17:41:24.912 349 11111.49 403.35 54487.84 88888.00 2015-12-15 17:41:25.412 349 11111.22 403.19 54488.00 88888.00 2015-12-15 17:41:25.912 349 11110.96 402.96 54488.09 88888.00 2015-12-15 17:41:26.412 349 11110.70 402.76 54488.20 88888.00 2015-12-15 17:41:26.912 349 11110.43 402.62 54488.26 88888.00 2015-12-15 17:41:27.412 349 11110.18 402.45 54488.34 88888.00 2015-12-15 17:41:27.912 349 11109.93 402.30 54488.43 88888.00 2015-12-15 17:41:28.412 349 11109.69 402.14 54488.72 88888.00 2015-12-15 17:41:28.912 349 11109.40 401.94 54489.10 88888.00 2015-12-15 17:41:29.412 349 11109.14 401.70 54489.39 88888.00 2015-12-15 17:41:29.912 349 11108.97 401.52 54489.44 88888.00 2015-12-15 17:41:30.412 349 11108.72 401.35 54489.50 88888.00 2015-12-15 17:41:30.912 349 11108.50 401.15 54489.44 88888.00 2015-12-15 17:41:31.412 349 11108.31 400.87 54489.50 88888.00 2015-12-15 17:41:31.912 349 11108.19 400.70 54489.62 88888.00 2015-12-15 17:41:32.412 349 11108.07 400.51 54489.35 88888.00 2015-12-15 17:41:32.912 349 11107.96 400.32 54489.06 88888.00 2015-12-15 17:41:33.412 349 11107.86 400.18 54489.05 88888.00 2015-12-15 17:41:33.912 349 11107.70 399.95 54489.15 88888.00 2015-12-15 17:41:34.412 349 11107.57 399.83 54489.28 88888.00 2015-12-15 17:41:34.912 349 11107.46 399.71 54489.36 88888.00 2015-12-15 17:41:35.412 349 11107.36 399.58 54489.41 88888.00 2015-12-15 17:41:35.912 349 11107.21 399.46 54489.42 88888.00 2015-12-15 17:41:36.412 349 11107.13 399.41 54489.41 88888.00 2015-12-15 17:41:36.912 349 11106.98 399.40 54489.43 88888.00 2015-12-15 17:41:37.412 349 11106.92 399.30 54489.44 88888.00 2015-12-15 17:41:37.912 349 11106.79 399.22 54489.40 88888.00 2015-12-15 17:41:38.412 349 11106.73 399.24 54489.41 88888.00 2015-12-15 17:41:38.912 349 11106.65 399.22 54489.32 88888.00 2015-12-15 17:41:39.412 349 11106.57 399.16 54489.36 88888.00 2015-12-15 17:41:39.912 349 11106.47 399.21 54489.33 88888.00 2015-12-15 17:41:40.412 349 11106.32 399.22 54489.26 88888.00 2015-12-15 17:41:40.912 349 11106.35 399.22 54489.22 88888.00 2015-12-15 17:41:41.412 349 11106.36 399.26 54489.19 88888.00 2015-12-15 17:41:41.912 349 11106.30 399.29 54489.13 88888.00 2015-12-15 17:41:42.412 349 11106.29 399.31 54489.07 88888.00 2015-12-15 17:41:42.912 349 11106.25 399.40 54489.01 88888.00 2015-12-15 17:41:43.412 349 11106.26 399.44 54488.93 88888.00 2015-12-15 17:41:43.912 349 11106.19 399.49 54488.95 88888.00 2015-12-15 17:41:44.412 349 11106.13 399.60 54488.90 88888.00 2015-12-15 17:41:44.912 349 11106.15 399.67 54488.82 88888.00 2015-12-15 17:41:45.412 349 11106.09 399.76 54488.70 88888.00 2015-12-15 17:41:45.912 349 11106.04 399.86 54488.57 88888.00 2015-12-15 17:41:46.412 349 11106.04 399.99 54488.45 88888.00 2015-12-15 17:41:46.912 349 11105.98 400.00 54488.38 88888.00 2015-12-15 17:41:47.412 349 11105.93 400.05 54488.33 88888.00 2015-12-15 17:41:47.912 349 11105.89 400.09 54488.25 88888.00 2015-12-15 17:41:48.413 349 11105.87 400.14 54488.26 88888.00 2015-12-15 17:41:48.913 349 11105.78 400.23 54488.21 88888.00 2015-12-15 17:41:49.413 349 11105.68 400.32 54488.21 88888.00 2015-12-15 17:41:49.913 349 11105.68 400.40 54488.08 88888.00 2015-12-15 17:41:50.413 349 11105.63 400.48 54487.91 88888.00 2015-12-15 17:41:50.913 349 11105.61 400.50 54487.87 88888.00 2015-12-15 17:41:51.413 349 11105.57 400.60 54487.85 88888.00 2015-12-15 17:41:51.913 349 11105.55 400.69 54487.69 88888.00 2015-12-15 17:41:52.413 349 11105.48 400.74 54487.67 88888.00 2015-12-15 17:41:52.913 349 11105.37 400.75 54487.64 88888.00 2015-12-15 17:41:53.413 349 11105.37 400.86 54487.50 88888.00 2015-12-15 17:41:53.913 349 11105.35 400.95 54487.35 88888.00 2015-12-15 17:41:54.413 349 11105.36 401.02 54487.28 88888.00 2015-12-15 17:41:54.913 349 11105.36 401.04 54487.21 88888.00 2015-12-15 17:41:55.413 349 11105.35 401.10 54487.16 88888.00 2015-12-15 17:41:55.913 349 11105.41 401.17 54487.04 88888.00 2015-12-15 17:41:56.413 349 11105.38 401.18 54486.96 88888.00 2015-12-15 17:41:56.913 349 11105.35 401.20 54486.85 88888.00 2015-12-15 17:41:57.413 349 11105.30 401.34 54486.81 88888.00 2015-12-15 17:41:57.913 349 11105.24 401.45 54486.79 88888.00 2015-12-15 17:41:58.413 349 11105.26 401.58 54486.68 88888.00 2015-12-15 17:41:58.913 349 11105.17 401.69 54486.59 88888.00 2015-12-15 17:41:59.413 349 11105.01 401.70 54486.52 88888.00 2015-12-15 17:41:59.913 349 11105.00 401.75 54486.44 88888.00 2015-12-15 17:42:00.413 349 11104.98 401.79 54486.34 88888.00 2015-12-15 17:42:00.913 349 11104.88 401.88 54486.20 88888.00 2015-12-15 17:42:01.413 349 11104.79 401.94 54486.12 88888.00 2015-12-15 17:42:01.913 349 11104.72 401.97 54486.08 88888.00 2015-12-15 17:42:02.413 349 11104.63 402.01 54486.06 88888.00 2015-12-15 17:42:02.913 349 11104.52 401.97 54486.06 88888.00 2015-12-15 17:42:03.413 349 11104.38 402.00 54486.10 88888.00 2015-12-15 17:42:03.913 349 11104.30 402.02 54486.15 88888.00 2015-12-15 17:42:04.413 349 11104.20 402.09 54486.16 88888.00 2015-12-15 17:42:04.913 349 11104.07 402.09 54486.11 88888.00 2015-12-15 17:42:05.413 349 11103.90 402.06 54485.98 88888.00 2015-12-15 17:42:05.913 349 11103.73 402.08 54485.99 88888.00 2015-12-15 17:42:06.413 349 11103.62 402.13 54486.01 88888.00 2015-12-15 17:42:06.913 349 11103.58 402.17 54485.96 88888.00 2015-12-15 17:42:07.413 349 11103.43 402.12 54485.99 88888.00 2015-12-15 17:42:07.913 349 11103.33 402.08 54486.02 88888.00 2015-12-15 17:42:08.413 349 11103.18 402.08 54486.08 88888.00 2015-12-15 17:42:08.913 349 11103.02 402.04 54486.07 88888.00 2015-12-15 17:42:09.413 349 11102.87 402.04 54486.02 88888.00 2015-12-15 17:42:09.913 349 11102.73 402.00 54485.94 88888.00 2015-12-15 17:42:10.413 349 11102.64 401.94 54485.94 88888.00 2015-12-15 17:42:10.913 349 11102.52 401.96 54486.01 88888.00 2015-12-15 17:42:11.413 349 11102.37 401.93 54486.09 88888.00 2015-12-15 17:42:11.913 349 11102.23 401.85 54486.06 88888.00 2015-12-15 17:42:12.413 349 11102.12 401.80 54485.96 88888.00 2015-12-15 17:42:12.913 349 11102.03 401.74 54486.01 88888.00 2015-12-15 17:42:13.413 349 11101.87 401.70 54485.99 88888.00 2015-12-15 17:42:13.913 349 11101.79 401.70 54485.92 88888.00 2015-12-15 17:42:14.413 349 11101.71 401.66 54485.89 88888.00 2015-12-15 17:42:14.913 349 11101.64 401.61 54485.89 88888.00 2015-12-15 17:42:15.413 349 11101.55 401.62 54485.67 88888.00 2015-12-15 17:42:15.913 349 11101.48 401.60 54485.65 88888.00 2015-12-15 17:42:16.413 349 11101.43 401.58 54485.59 88888.00 2015-12-15 17:42:16.913 349 11101.41 401.50 54485.49 88888.00 2015-12-15 17:42:17.413 349 11101.38 401.41 54485.44 88888.00 2015-12-15 17:42:17.913 349 11101.39 401.37 54485.40 88888.00 2015-12-15 17:42:18.413 349 11101.45 401.34 54485.36 88888.00 2015-12-15 17:42:18.913 349 11101.44 401.32 54485.31 88888.00 2015-12-15 17:42:19.413 349 11101.41 401.25 54485.23 88888.00 2015-12-15 17:42:19.913 349 11101.45 401.20 54485.22 88888.00 2015-12-15 17:42:20.413 349 11101.53 401.19 54485.11 88888.00 2015-12-15 17:42:20.913 349 11101.59 401.15 54485.02 88888.00 2015-12-15 17:42:21.413 349 11101.58 401.18 54484.94 88888.00 2015-12-15 17:42:21.913 349 11101.63 401.20 54484.88 88888.00 2015-12-15 17:42:22.413 349 11101.69 401.21 54484.75 88888.00 2015-12-15 17:42:22.913 349 11101.64 401.13 54484.70 88888.00 2015-12-15 17:42:23.413 349 11101.70 401.13 54484.60 88888.00 2015-12-15 17:42:23.913 349 11101.76 401.16 54484.59 88888.00 2015-12-15 17:42:24.413 349 11101.77 401.15 54484.52 88888.00 2015-12-15 17:42:24.913 349 11101.81 401.18 54484.47 88888.00 2015-12-15 17:42:25.413 349 11101.79 401.16 54484.33 88888.00 2015-12-15 17:42:25.913 349 11101.77 401.16 54484.21 88888.00 2015-12-15 17:42:26.413 349 11101.79 401.24 54484.14 88888.00 2015-12-15 17:42:26.913 349 11101.79 401.34 54484.00 88888.00 2015-12-15 17:42:27.413 349 11101.76 401.29 54484.06 88888.00 2015-12-15 17:42:27.913 349 11101.71 401.34 54483.99 88888.00 2015-12-15 17:42:28.413 349 11101.59 401.37 54483.95 88888.00 2015-12-15 17:42:28.913 349 11101.54 401.43 54483.92 88888.00 2015-12-15 17:42:29.413 349 11101.48 401.50 54483.88 88888.00 2015-12-15 17:42:29.913 349 11101.40 401.54 54483.83 88888.00 2015-12-15 17:42:30.413 349 11101.28 401.64 54483.77 88888.00 2015-12-15 17:42:30.913 349 11101.17 401.75 54483.74 88888.00 2015-12-15 17:42:31.413 349 11101.04 401.79 54483.70 88888.00 2015-12-15 17:42:31.913 349 11100.92 401.92 54483.68 88888.00 2015-12-15 17:42:32.413 349 11100.78 401.96 54483.63 88888.00 2015-12-15 17:42:32.913 349 11100.64 402.02 54483.63 88888.00 2015-12-15 17:42:33.413 349 11100.54 402.16 54483.63 88888.00 2015-12-15 17:42:33.913 349 11100.44 402.30 54483.70 88888.00 2015-12-15 17:42:34.413 349 11100.25 402.39 54483.71 88888.00 2015-12-15 17:42:34.913 349 11100.15 402.55 54483.65 88888.00 2015-12-15 17:42:35.413 349 11100.03 402.67 54483.69 88888.00 2015-12-15 17:42:35.913 349 11099.86 402.85 54483.66 88888.00 2015-12-15 17:42:36.413 349 11099.72 402.95 54483.65 88888.00 2015-12-15 17:42:36.913 349 11099.60 403.06 54483.59 88888.00 2015-12-15 17:42:37.413 349 11099.47 403.16 54483.61 88888.00 2015-12-15 17:42:37.913 349 11099.36 403.30 54483.61 88888.00 2015-12-15 17:42:38.413 349 11099.21 403.46 54483.55 88888.00 2015-12-15 17:42:38.913 349 11099.15 403.57 54483.59 88888.00 2015-12-15 17:42:39.413 349 11099.02 403.73 54483.60 88888.00 2015-12-15 17:42:39.913 349 11098.92 403.86 54483.54 88888.00 2015-12-15 17:42:40.413 349 11098.78 403.89 54483.52 88888.00 2015-12-15 17:42:40.913 349 11098.65 404.07 54483.44 88888.00 2015-12-15 17:42:41.413 349 11098.63 404.24 54483.43 88888.00 2015-12-15 17:42:41.913 349 11098.65 404.40 54483.42 88888.00 2015-12-15 17:42:42.413 349 11098.56 404.48 54483.39 88888.00 2015-12-15 17:42:42.913 349 11098.48 404.61 54483.33 88888.00 2015-12-15 17:42:43.413 349 11098.43 404.68 54483.25 88888.00 2015-12-15 17:42:43.913 349 11098.37 404.75 54483.13 88888.00 2015-12-15 17:42:44.413 349 11098.31 404.89 54483.02 88888.00 2015-12-15 17:42:44.913 349 11098.21 405.00 54482.93 88888.00 2015-12-15 17:42:45.413 349 11098.15 405.09 54482.82 88888.00 2015-12-15 17:42:45.913 349 11098.15 405.12 54482.84 88888.00 2015-12-15 17:42:46.413 349 11098.19 405.20 54482.82 88888.00 2015-12-15 17:42:46.913 349 11098.19 405.30 54482.76 88888.00 2015-12-15 17:42:47.413 349 11098.14 405.35 54482.68 88888.00 2015-12-15 17:42:47.913 349 11098.08 405.38 54482.63 88888.00 2015-12-15 17:42:48.413 349 11098.06 405.51 54482.63 88888.00 2015-12-15 17:42:48.913 349 11098.11 405.58 54482.63 88888.00 2015-12-15 17:42:49.413 349 11098.15 405.61 54482.60 88888.00 2015-12-15 17:42:49.913 349 11098.21 405.66 54482.46 88888.00 2015-12-15 17:42:50.413 349 11098.21 405.75 54482.35 88888.00 2015-12-15 17:42:50.913 349 11098.31 405.86 54482.31 88888.00 2015-12-15 17:42:51.413 349 11098.39 405.96 54482.24 88888.00 2015-12-15 17:42:51.913 349 11098.47 405.99 54482.06 88888.00 2015-12-15 17:42:52.413 349 11098.46 406.09 54482.00 88888.00 2015-12-15 17:42:52.913 349 11098.52 406.20 54481.88 88888.00 2015-12-15 17:42:53.413 349 11098.58 406.28 54481.75 88888.00 2015-12-15 17:42:53.913 349 11098.61 406.37 54481.62 88888.00 2015-12-15 17:42:54.413 349 11098.61 406.49 54481.58 88888.00 2015-12-15 17:42:54.913 349 11098.66 406.65 54481.46 88888.00 2015-12-15 17:42:55.413 349 11098.74 406.82 54481.37 88888.00 2015-12-15 17:42:55.913 349 11098.82 406.98 54481.27 88888.00 2015-12-15 17:42:56.413 349 11098.87 407.17 54481.18 88888.00 2015-12-15 17:42:56.913 349 11098.94 407.35 54481.11 88888.00 2015-12-15 17:42:57.413 349 11099.03 407.50 54481.05 88888.00 2015-12-15 17:42:57.913 349 11099.03 407.65 54480.92 88888.00 2015-12-15 17:42:58.413 349 11099.00 407.83 54480.80 88888.00 2015-12-15 17:42:58.913 349 11099.03 408.00 54480.74 88888.00 2015-12-15 17:42:59.413 349 11099.04 408.20 54480.65 88888.00 2015-12-15 17:42:59.913 349 11099.11 408.37 54480.50 88888.00 2015-12-15 17:43:00.413 349 11099.13 408.55 54480.42 88888.00 2015-12-15 17:43:00.913 349 11099.13 408.76 54480.36 88888.00 2015-12-15 17:43:01.413 349 11099.09 408.93 54480.29 88888.00 2015-12-15 17:43:01.913 349 11099.00 409.11 54480.26 88888.00 2015-12-15 17:43:02.413 349 11098.94 409.31 54480.31 88888.00 2015-12-15 17:43:02.913 349 11098.90 409.49 54480.26 88888.00 2015-12-15 17:43:03.413 349 11098.88 409.64 54480.18 88888.00 2015-12-15 17:43:03.913 349 11098.88 409.78 54480.11 88888.00 2015-12-15 17:43:04.413 349 11098.83 409.95 54480.04 88888.00 2015-12-15 17:43:04.913 349 11098.73 410.12 54480.02 88888.00 2015-12-15 17:43:05.413 349 11098.67 410.21 54480.02 88888.00 2015-12-15 17:43:05.913 349 11098.60 410.36 54480.06 88888.00 2015-12-15 17:43:06.413 349 11098.51 410.49 54480.10 88888.00 2015-12-15 17:43:06.913 349 11098.40 410.58 54480.05 88888.00 2015-12-15 17:43:07.413 349 11098.29 410.71 54480.05 88888.00 2015-12-15 17:43:07.913 349 11098.22 410.86 54480.14 88888.00 2015-12-15 17:43:08.413 349 11098.19 410.95 54480.15 88888.00 2015-12-15 17:43:08.913 349 11098.09 411.05 54480.21 88888.00 2015-12-15 17:43:09.413 349 11097.95 411.14 54480.21 88888.00 2015-12-15 17:43:09.913 349 11097.93 411.27 54480.28 88888.00 2015-12-15 17:43:10.413 349 11097.87 411.40 54480.31 88888.00 2015-12-15 17:43:10.913 349 11097.80 411.43 54480.37 88888.00 2015-12-15 17:43:11.413 349 11097.71 411.50 54480.42 88888.00 2015-12-15 17:43:11.913 349 11097.67 411.56 54480.46 88888.00 2015-12-15 17:43:12.413 349 11097.63 411.62 54480.44 88888.00 2015-12-15 17:43:12.913 349 11097.63 411.69 54480.47 88888.00 2015-12-15 17:43:13.413 349 11097.61 411.76 54480.46 88888.00 2015-12-15 17:43:13.913 349 11097.54 411.81 54480.46 88888.00 2015-12-15 17:43:14.413 349 11097.63 411.90 54480.42 88888.00 2015-12-15 17:43:14.913 349 11097.66 411.96 54480.37 88888.00 2015-12-15 17:43:15.413 349 11097.71 412.06 54480.38 88888.00 2015-12-15 17:43:15.913 349 11097.66 412.16 54480.37 88888.00 2015-12-15 17:43:16.413 349 11097.63 412.32 54480.41 88888.00 2015-12-15 17:43:16.913 349 11097.67 412.45 54480.33 88888.00 2015-12-15 17:43:17.413 349 11097.74 412.52 54480.23 88888.00 2015-12-15 17:43:17.913 349 11097.82 412.60 54480.19 88888.00 2015-12-15 17:43:18.413 349 11097.85 412.72 54480.13 88888.00 2015-12-15 17:43:18.913 349 11097.94 412.87 54480.00 88888.00 2015-12-15 17:43:19.413 349 11097.94 413.00 54479.91 88888.00 2015-12-15 17:43:19.913 349 11098.00 413.04 54479.88 88888.00 2015-12-15 17:43:20.413 349 11098.09 413.15 54479.76 88888.00 2015-12-15 17:43:20.913 349 11098.16 413.28 54479.62 88888.00 2015-12-15 17:43:21.413 349 11098.15 413.43 54479.76 88888.00 2015-12-15 17:43:21.913 349 11098.19 413.55 54479.86 88888.00 2015-12-15 17:43:22.413 349 11098.21 413.65 54479.79 88888.00 2015-12-15 17:43:22.913 349 11098.27 413.78 54479.65 88888.00 2015-12-15 17:43:23.413 349 11098.29 413.95 54479.56 88888.00 2015-12-15 17:43:23.913 349 11098.35 414.11 54479.47 88888.00 2015-12-15 17:43:24.413 349 11098.36 414.33 54479.32 88888.00 2015-12-15 17:43:24.913 349 11098.34 414.47 54479.17 88888.00 2015-12-15 17:43:25.413 349 11098.41 414.66 54478.62 88888.00 2015-12-15 17:43:25.913 349 11098.48 414.85 54478.36 88888.00 2015-12-15 17:43:26.413 349 11098.50 415.00 54478.34 88888.00 2015-12-15 17:43:26.913 349 11098.52 415.13 54478.28 88888.00 2015-12-15 17:43:27.413 349 11098.55 415.35 54478.24 88888.00 2015-12-15 17:43:27.913 349 11098.55 415.49 54478.17 88888.00 2015-12-15 17:43:28.413 349 11098.57 415.60 54478.12 88888.00 2015-12-15 17:43:28.913 349 11098.53 415.78 54478.20 88888.00 2015-12-15 17:43:29.413 349 11098.55 416.02 54478.25 88888.00 2015-12-15 17:43:29.913 349 11098.51 416.11 54478.21 88888.00 2015-12-15 17:43:30.413 349 11098.50 416.25 54478.10 88888.00 2015-12-15 17:43:30.913 349 11098.56 416.44 54478.03 88888.00 2015-12-15 17:43:31.413 349 11098.58 416.54 54477.99 88888.00 2015-12-15 17:43:31.913 349 11098.56 416.65 54477.93 88888.00 2015-12-15 17:43:32.413 349 11098.57 416.83 54477.89 88888.00 2015-12-15 17:43:32.913 349 11098.57 417.04 54477.82 88888.00 2015-12-15 17:43:33.413 349 11098.63 417.20 54477.81 88888.00 2015-12-15 17:43:33.913 349 11098.66 417.29 54477.85 88888.00 2015-12-15 17:43:34.413 349 11098.61 417.40 54477.90 88888.00 2015-12-15 17:43:34.913 349 11098.66 417.59 54477.85 88888.00 2015-12-15 17:43:35.413 349 11098.66 417.73 54477.81 88888.00 2015-12-15 17:43:35.913 349 11098.68 417.79 54477.83 88888.00 2015-12-15 17:43:36.413 349 11098.72 417.87 54477.89 88888.00 2015-12-15 17:43:36.913 349 11098.76 417.98 54477.89 88888.00 2015-12-15 17:43:37.413 349 11098.81 418.15 54477.85 88888.00 2015-12-15 17:43:37.913 349 11098.81 418.26 54477.87 88888.00 2015-12-15 17:43:38.413 349 11098.90 418.32 54477.84 88888.00 2015-12-15 17:43:38.913 349 11098.89 418.48 54477.84 88888.00 2015-12-15 17:43:39.413 349 11098.93 418.59 54477.84 88888.00 2015-12-15 17:43:39.913 349 11098.99 418.73 54477.84 88888.00 2015-12-15 17:43:40.413 349 11098.99 418.80 54477.82 88888.00 2015-12-15 17:43:40.913 349 11099.04 418.91 54477.87 88888.00 2015-12-15 17:43:41.413 349 11099.08 419.01 54477.90 88888.00 2015-12-15 17:43:41.913 349 11099.08 419.10 54477.90 88888.00 2015-12-15 17:43:42.413 349 11099.11 419.23 54478.00 88888.00 2015-12-15 17:43:42.913 349 11099.11 419.35 54478.11 88888.00 2015-12-15 17:43:43.413 349 11099.16 419.40 54478.14 88888.00 2015-12-15 17:43:43.913 349 11099.28 419.50 54478.19 88888.00 2015-12-15 17:43:44.413 349 11099.25 419.53 54478.34 88888.00 2015-12-15 17:43:44.913 349 11099.28 419.58 54478.37 88888.00 2015-12-15 17:43:45.413 349 11099.25 419.66 54478.49 88888.00 2015-12-15 17:43:45.913 349 11099.30 419.68 54478.65 88888.00 2015-12-15 17:43:46.413 349 11099.31 419.79 54478.78 88888.00 2015-12-15 17:43:46.913 349 11099.30 419.80 54478.83 88888.00 2015-12-15 17:43:47.413 349 11099.25 419.83 54478.97 88888.00 2015-12-15 17:43:47.913 349 11099.28 419.85 54479.10 88888.00 2015-12-15 17:43:48.413 349 11099.29 419.86 54479.19 88888.00 2015-12-15 17:43:48.913 349 11099.30 419.82 54479.34 88888.00 2015-12-15 17:43:49.413 349 11099.33 419.80 54479.48 88888.00 2015-12-15 17:43:49.913 349 11099.31 419.80 54479.65 88888.00 2015-12-15 17:43:50.413 349 11099.29 419.80 54479.84 88888.00 2015-12-15 17:43:50.913 349 11099.29 419.85 54480.05 88888.00 2015-12-15 17:43:51.413 349 11099.31 419.80 54480.19 88888.00 2015-12-15 17:43:51.913 349 11099.26 419.82 54480.31 88888.00 2015-12-15 17:43:52.413 349 11099.25 419.84 54480.46 88888.00 2015-12-15 17:43:52.913 349 11099.20 419.83 54480.55 88888.00 2015-12-15 17:43:53.413 349 11099.15 419.85 54480.73 88888.00 2015-12-15 17:43:53.913 349 11099.09 419.84 54480.97 88888.00 2015-12-15 17:43:54.413 349 11099.09 419.86 54481.17 88888.00 2015-12-15 17:43:54.913 349 11099.04 419.83 54481.34 88888.00 2015-12-15 17:43:55.413 349 11098.93 419.79 54481.50 88888.00 2015-12-15 17:43:55.913 349 11098.81 419.83 54481.64 88888.00 2015-12-15 17:43:56.413 349 11098.71 419.86 54481.78 88888.00 2015-12-15 17:43:56.913 349 11098.68 419.78 54482.05 88888.00 2015-12-15 17:43:57.413 349 11098.63 419.78 54482.30 88888.00 2015-12-15 17:43:57.913 349 11098.56 419.80 54482.45 88888.00 2015-12-15 17:43:58.413 349 11098.55 419.85 54482.54 88888.00 2015-12-15 17:43:58.913 349 11098.48 419.87 54482.74 88888.00 2015-12-15 17:43:59.413 349 11098.41 419.84 54482.93 88888.00 2015-12-15 17:43:59.913 349 11098.30 419.84 54483.04 88888.00 2015-12-15 17:44:00.413 349 11098.16 419.84 54483.24 88888.00 2015-12-15 17:44:00.913 349 11098.13 419.86 54483.33 88888.00 2015-12-15 17:44:01.413 349 11098.08 419.84 54483.46 88888.00 2015-12-15 17:44:01.913 349 11097.96 419.87 54483.60 88888.00 2015-12-15 17:44:02.413 349 11097.88 419.83 54483.65 88888.00 2015-12-15 17:44:02.913 349 11097.80 419.84 54483.83 88888.00 2015-12-15 17:44:03.413 349 11097.67 419.78 54483.97 88888.00 2015-12-15 17:44:03.913 349 11097.57 419.75 54484.04 88888.00 2015-12-15 17:44:04.413 349 11097.48 419.70 54484.25 88888.00 2015-12-15 17:44:04.913 349 11097.35 419.67 54484.28 88888.00 2015-12-15 17:44:05.413 349 11097.25 419.68 54484.35 88888.00 2015-12-15 17:44:05.913 349 11097.11 419.67 54484.49 88888.00 2015-12-15 17:44:06.413 349 11097.05 419.65 54484.56 88888.00 2015-12-15 17:44:06.913 349 11096.93 419.53 54484.63 88888.00 2015-12-15 17:44:07.413 349 11096.84 419.51 54484.75 88888.00 2015-12-15 17:44:07.913 349 11096.72 419.48 54484.87 88888.00 2015-12-15 17:44:08.413 349 11096.63 419.43 54484.92 88888.00 2015-12-15 17:44:08.913 349 11096.58 419.42 54485.00 88888.00 2015-12-15 17:44:09.413 349 11096.46 419.39 54485.09 88888.00 2015-12-15 17:44:09.913 349 11096.41 419.43 54485.13 88888.00 2015-12-15 17:44:10.413 349 11096.36 419.48 54485.06 88888.00 2015-12-15 17:44:10.913 349 11096.27 419.48 54485.12 88888.00 2015-12-15 17:44:11.413 349 11096.20 419.49 54485.26 88888.00 2015-12-15 17:44:11.913 349 11096.18 419.51 54485.24 88888.00 2015-12-15 17:44:12.413 349 11096.11 419.59 54485.14 88888.00 2015-12-15 17:44:12.913 349 11096.05 419.56 54485.13 88888.00 2015-12-15 17:44:13.413 349 11096.06 419.56 54485.22 88888.00 2015-12-15 17:44:13.913 349 11096.00 419.57 54485.27 88888.00 2015-12-15 17:44:14.413 349 11096.01 419.60 54485.27 88888.00 2015-12-15 17:44:14.913 349 11095.99 419.65 54485.30 88888.00 2015-12-15 17:44:15.413 349 11096.00 419.63 54485.38 88888.00 2015-12-15 17:44:15.913 349 11096.07 419.66 54485.36 88888.00 2015-12-15 17:44:16.413 349 11096.11 419.63 54485.37 88888.00 2015-12-15 17:44:16.913 349 11096.17 419.60 54485.37 88888.00 2015-12-15 17:44:17.413 349 11096.21 419.63 54485.35 88888.00 2015-12-15 17:44:17.913 349 11096.31 419.59 54485.33 88888.00 2015-12-15 17:44:18.413 349 11096.47 419.52 54485.23 88888.00 2015-12-15 17:44:18.913 349 11096.54 419.44 54485.27 88888.00 2015-12-15 17:44:19.413 349 11096.58 419.37 54485.19 88888.00 2015-12-15 17:44:19.913 349 11096.72 419.32 54485.13 88888.00 2015-12-15 17:44:20.404 349 11096.91 419.15 54485.02 88888.00 2015-12-15 17:44:20.904 349 11097.01 419.07 54485.02 88888.00 2015-12-15 17:44:21.404 349 11097.14 419.06 54484.95 88888.00 2015-12-15 17:44:21.904 349 11097.22 419.02 54484.93 88888.00 2015-12-15 17:44:22.404 349 11097.33 418.89 54484.87 88888.00 2015-12-15 17:44:22.904 349 11097.48 418.80 54484.80 88888.00 2015-12-15 17:44:23.404 349 11097.67 418.74 54484.67 88888.00 2015-12-15 17:44:23.904 349 11097.75 418.66 54484.58 88888.00 2015-12-15 17:44:24.404 349 11097.87 418.60 54484.58 88888.00 2015-12-15 17:44:24.904 349 11097.94 418.50 54484.49 88888.00 2015-12-15 17:44:25.404 349 11098.00 418.48 54484.44 88888.00 2015-12-15 17:44:25.904 349 11098.10 418.52 54484.34 88888.00 2015-12-15 17:44:26.404 349 11098.21 418.50 54484.25 88888.00 2015-12-15 17:44:26.904 349 11098.26 418.44 54484.10 88888.00 2015-12-15 17:44:27.404 349 11098.30 418.40 54484.05 88888.00 2015-12-15 17:44:27.904 349 11098.31 418.42 54483.89 88888.00 2015-12-15 17:44:28.404 349 11098.32 418.50 54483.89 88888.00 2015-12-15 17:44:28.904 349 11098.31 418.52 54483.77 88888.00 2015-12-15 17:44:29.404 349 11098.37 418.57 54483.68 88888.00 2015-12-15 17:44:29.904 349 11098.32 418.66 54483.61 88888.00 2015-12-15 17:44:30.404 349 11098.30 418.69 54483.47 88888.00 2015-12-15 17:44:30.904 349 11098.30 418.65 54483.48 88888.00 2015-12-15 17:44:31.404 349 11098.27 418.70 54483.45 88888.00 2015-12-15 17:44:31.904 349 11098.19 418.72 54483.48 88888.00 2015-12-15 17:44:32.404 349 11098.05 418.77 54483.52 88888.00 2015-12-15 17:44:32.904 349 11097.96 418.85 54483.51 88888.00 2015-12-15 17:44:33.404 349 11097.95 418.91 54483.49 88888.00 2015-12-15 17:44:33.904 349 11097.90 418.97 54483.59 88888.00 2015-12-15 17:44:34.404 349 11097.85 419.01 54483.63 88888.00 2015-12-15 17:44:34.904 349 11097.74 419.08 54483.66 88888.00 2015-12-15 17:44:35.404 349 11097.69 419.10 54483.74 88888.00 2015-12-15 17:44:35.904 349 11097.63 419.17 54483.79 88888.00 2015-12-15 17:44:36.404 349 11097.67 419.23 54483.75 88888.00 2015-12-15 17:44:36.904 349 11097.62 419.23 54483.82 88888.00 2015-12-15 17:44:37.404 349 11097.58 419.27 54483.87 88888.00 2015-12-15 17:44:37.904 349 11097.53 419.32 54483.95 88888.00 2015-12-15 17:44:38.404 349 11097.50 419.29 54484.06 88888.00 2015-12-15 17:44:38.904 349 11097.41 419.32 54484.21 88888.00 2015-12-15 17:44:39.404 349 11097.33 419.36 54484.34 88888.00 2015-12-15 17:44:39.904 349 11097.31 419.37 54484.41 88888.00 2015-12-15 17:44:40.404 349 11097.32 419.40 54484.34 88888.00 2015-12-15 17:44:40.904 349 11097.31 419.44 54484.40 88888.00 2015-12-15 17:44:41.404 349 11097.35 419.41 54484.44 88888.00 2015-12-15 17:44:41.904 349 11097.26 419.43 54484.50 88888.00 2015-12-15 17:44:42.404 349 11097.17 419.50 54484.60 88888.00 2015-12-15 17:44:42.904 349 11097.11 419.49 54484.65 88888.00 2015-12-15 17:44:43.404 349 11097.05 419.56 54484.67 88888.00 2015-12-15 17:44:43.904 349 11097.00 419.63 54484.75 88888.00 2015-12-15 17:44:44.404 349 11096.95 419.59 54484.86 88888.00 2015-12-15 17:44:44.904 349 11096.88 419.70 54484.89 88888.00 2015-12-15 17:44:45.404 349 11096.81 419.70 54484.88 88888.00 2015-12-15 17:44:45.904 349 11096.77 419.78 54485.01 88888.00 2015-12-15 17:44:46.404 349 11096.69 419.80 54485.07 88888.00 2015-12-15 17:44:46.904 349 11096.59 419.80 54485.14 88888.00 2015-12-15 17:44:47.404 349 11096.54 419.88 54485.24 88888.00 2015-12-15 17:44:47.904 349 11096.48 419.87 54485.33 88888.00 2015-12-15 17:44:48.404 349 11096.46 419.90 54485.37 88888.00 2015-12-15 17:44:48.904 349 11096.38 419.92 54485.42 88888.00 2015-12-15 17:44:49.404 349 11096.28 419.96 54485.52 88888.00 2015-12-15 17:44:49.904 349 11096.21 420.07 54485.61 88888.00 2015-12-15 17:44:50.404 349 11096.22 420.12 54485.66 88888.00 2015-12-15 17:44:50.904 349 11096.17 420.05 54485.77 88888.00 2015-12-15 17:44:51.404 349 11096.16 420.11 54485.85 88888.00 2015-12-15 17:44:51.904 349 11096.17 420.16 54485.84 88888.00 2015-12-15 17:44:52.404 349 11096.10 420.16 54485.88 88888.00 2015-12-15 17:44:52.904 349 11096.06 420.10 54485.93 88888.00 2015-12-15 17:44:53.404 349 11096.02 420.15 54486.09 88888.00 2015-12-15 17:44:53.904 349 11096.00 420.20 54486.11 88888.00 2015-12-15 17:44:54.404 349 11095.92 420.20 54486.19 88888.00 2015-12-15 17:44:54.904 349 11095.91 420.18 54486.23 88888.00 2015-12-15 17:44:55.404 349 11095.89 420.15 54486.21 88888.00 2015-12-15 17:44:55.904 349 11095.88 420.19 54486.33 88888.00 2015-12-15 17:44:56.404 349 11095.84 420.18 54486.32 88888.00 2015-12-15 17:44:56.904 349 11095.79 420.24 54486.31 88888.00 2015-12-15 17:44:57.404 349 11095.76 420.34 54486.40 88888.00 2015-12-15 17:44:57.904 349 11095.75 420.32 54486.51 88888.00 2015-12-15 17:44:58.404 349 11095.70 420.28 54486.52 88888.00 2015-12-15 17:44:58.904 349 11095.59 420.32 54486.51 88888.00 2015-12-15 17:44:59.404 349 11095.57 420.35 54486.54 88888.00 2015-12-15 17:44:59.904 349 11095.55 420.37 54486.62 88888.00 2015-12-15 17:45:00.404 349 11095.53 420.35 54486.69 88888.00 2015-12-15 17:45:00.904 349 11095.52 420.32 54486.79 88888.00 2015-12-15 17:45:01.404 349 11095.44 420.29 54486.89 88888.00 2015-12-15 17:45:01.904 349 11095.41 420.24 54486.96 88888.00 2015-12-15 17:45:02.404 349 11095.38 420.28 54487.05 88888.00 2015-12-15 17:45:02.904 349 11095.32 420.26 54487.23 88888.00 2015-12-15 17:45:03.404 349 11095.29 420.28 54487.25 88888.00 2015-12-15 17:45:03.904 349 11095.22 420.24 54487.37 88888.00 2015-12-15 17:45:04.404 349 11095.23 420.24 54487.39 88888.00 2015-12-15 17:45:04.904 349 11095.21 420.15 54487.48 88888.00 2015-12-15 17:45:05.404 349 11095.22 420.05 54487.59 88888.00 2015-12-15 17:45:05.904 349 11095.23 420.01 54487.66 88888.00 2015-12-15 17:45:06.404 349 11095.24 420.09 54487.75 88888.00 2015-12-15 17:45:06.904 349 11095.31 420.15 54487.75 88888.00 2015-12-15 17:45:07.404 349 11095.29 420.13 54487.77 88888.00 2015-12-15 17:45:07.904 349 11095.31 420.10 54487.80 88888.00 2015-12-15 17:45:08.404 349 11095.26 419.95 54487.86 88888.00 2015-12-15 17:45:08.904 349 11095.27 419.85 54487.89 88888.00 2015-12-15 17:45:09.404 349 11095.24 419.78 54487.86 88888.00 2015-12-15 17:45:09.904 349 11095.18 419.70 54487.89 88888.00 2015-12-15 17:45:10.404 349 11095.13 419.61 54487.89 88888.00 2015-12-15 17:45:10.904 349 11095.12 419.58 54487.99 88888.00 2015-12-15 17:45:11.404 349 11095.03 419.51 54488.01 88888.00 2015-12-15 17:45:11.904 349 11095.01 419.43 54487.93 88888.00 2015-12-15 17:45:12.404 349 11094.95 419.37 54488.22 88888.00 2015-12-15 17:45:12.904 349 11094.96 419.35 54488.28 88888.00 2015-12-15 17:45:13.404 349 11094.92 419.33 54488.33 88888.00 2015-12-15 17:45:13.904 349 11094.80 419.29 54488.37 88888.00 2015-12-15 17:45:14.404 349 11094.74 419.22 54488.27 88888.00 2015-12-15 17:45:14.904 349 11094.71 419.14 54488.17 88888.00 2015-12-15 17:45:15.404 349 11094.65 419.10 54488.05 88888.00 2015-12-15 17:45:15.904 349 11094.56 419.04 54487.77 88888.00 2015-12-15 17:45:16.404 349 11094.55 419.08 54487.40 88888.00 2015-12-15 17:45:16.904 349 11094.47 419.06 54487.40 88888.00 2015-12-15 17:45:17.404 349 11094.35 419.04 54487.46 88888.00 2015-12-15 17:45:17.904 349 11094.24 418.99 54487.48 88888.00 2015-12-15 17:45:18.404 349 11094.16 418.97 54487.45 88888.00 2015-12-15 17:45:18.904 349 11094.07 418.95 54487.45 88888.00 2015-12-15 17:45:19.404 349 11094.02 418.91 54487.47 88888.00 2015-12-15 17:45:19.904 349 11093.95 418.90 54487.41 88888.00 2015-12-15 17:45:20.404 349 11093.77 418.84 54487.45 88888.00 2015-12-15 17:45:20.904 349 11093.69 418.81 54487.46 88888.00 2015-12-15 17:45:21.404 349 11093.69 418.83 54487.43 88888.00 2015-12-15 17:45:21.904 349 11093.60 418.82 54487.35 88888.00 2015-12-15 17:45:22.404 349 11093.46 418.81 54487.29 88888.00 2015-12-15 17:45:22.904 349 11093.33 418.77 54487.25 88888.00 2015-12-15 17:45:23.404 349 11093.25 418.76 54487.22 88888.00 2015-12-15 17:45:23.904 349 11093.19 418.72 54487.13 88888.00 2015-12-15 17:45:24.404 349 11093.13 418.70 54486.99 88888.00 2015-12-15 17:45:24.904 349 11093.02 418.77 54486.91 88888.00 2015-12-15 17:45:25.404 349 11092.94 418.75 54486.77 88888.00 2015-12-15 17:45:25.904 349 11092.86 418.76 54486.68 88888.00 2015-12-15 17:45:26.404 349 11092.86 418.78 54486.43 88888.00 2015-12-15 17:45:26.904 349 11092.78 418.81 54486.25 88888.00 2015-12-15 17:45:27.404 349 11092.68 418.80 54486.11 88888.00 2015-12-15 17:45:27.904 349 11092.57 418.78 54485.94 88888.00 2015-12-15 17:45:28.404 349 11092.57 418.83 54485.76 88888.00 2015-12-15 17:45:28.904 349 11092.70 418.74 54485.62 88888.00 2015-12-15 17:45:29.404 349 11092.78 418.72 54485.36 88888.00 2015-12-15 17:45:29.904 349 11092.88 418.64 54485.18 88888.00 2015-12-15 17:45:30.404 349 11092.99 418.50 54485.01 88888.00 2015-12-15 17:45:30.904 349 11093.18 418.26 54484.86 88888.00 2015-12-15 17:45:31.404 349 11093.35 417.97 54484.76 88888.00 2015-12-15 17:45:31.904 349 11093.50 417.54 54484.62 88888.00 2015-12-15 17:45:32.404 349 11093.62 417.21 54484.59 88888.00 2015-12-15 17:45:32.904 349 11093.67 416.80 54484.68 88888.00 2015-12-15 17:45:33.404 349 11093.59 416.38 54484.69 88888.00 2015-12-15 17:45:33.904 349 11093.50 416.00 54484.77 88888.00 2015-12-15 17:45:34.404 349 11093.30 415.77 54484.96 88888.00 2015-12-15 17:45:34.904 349 11093.13 415.63 54485.02 88888.00 2015-12-15 17:45:35.404 349 11092.94 415.47 54485.06 88888.00 2015-12-15 17:45:35.904 349 11092.81 415.38 54485.18 88888.00 2015-12-15 17:45:36.404 349 11092.65 415.40 54485.27 88888.00 2015-12-15 17:45:36.904 349 11092.54 415.39 54485.41 88888.00 2015-12-15 17:45:37.404 349 11092.45 415.35 54485.48 88888.00 2015-12-15 17:45:37.904 349 11092.36 415.34 54485.53 88888.00 2015-12-15 17:45:38.404 349 11092.23 415.32 54485.53 88888.00 2015-12-15 17:45:38.904 349 11092.07 415.31 54485.58 88888.00 2015-12-15 17:45:39.404 349 11091.86 415.32 54485.54 88888.00 2015-12-15 17:45:39.904 349 11091.72 415.42 54485.56 88888.00 2015-12-15 17:45:40.404 349 11091.57 415.44 54485.52 88888.00 2015-12-15 17:45:40.904 349 11091.45 415.44 54485.52 88888.00 2015-12-15 17:45:41.404 349 11091.28 415.40 54485.52 88888.00 2015-12-15 17:45:41.904 349 11091.14 415.38 54485.49 88888.00 2015-12-15 17:45:42.404 349 11091.00 415.42 54485.47 88888.00 2015-12-15 17:45:42.904 349 11090.85 415.44 54485.40 88888.00 2015-12-15 17:45:43.404 349 11090.73 415.46 54485.35 88888.00 2015-12-15 17:45:43.904 349 11090.58 415.53 54485.32 88888.00 2015-12-15 17:45:44.404 349 11090.40 415.55 54485.27 88888.00 2015-12-15 17:45:44.904 349 11090.26 415.56 54485.22 88888.00 2015-12-15 17:45:45.404 349 11090.10 415.51 54485.19 88888.00 2015-12-15 17:45:45.904 349 11089.94 415.52 54485.07 88888.00 2015-12-15 17:45:46.404 349 11089.83 415.57 54485.01 88888.00 2015-12-15 17:45:46.904 349 11089.70 415.65 54484.95 88888.00 2015-12-15 17:45:47.404 349 11089.56 415.61 54484.88 88888.00 2015-12-15 17:45:47.904 349 11089.47 415.60 54484.76 88888.00 2015-12-15 17:45:48.404 349 11089.35 415.59 54484.73 88888.00 2015-12-15 17:45:48.904 349 11089.23 415.54 54484.65 88888.00 2015-12-15 17:45:49.404 349 11089.12 415.55 54484.52 88888.00 2015-12-15 17:45:49.904 349 11089.06 415.60 54484.48 88888.00 2015-12-15 17:45:50.404 349 11088.96 415.52 54484.45 88888.00 2015-12-15 17:45:50.904 349 11088.88 415.47 54484.36 88888.00 2015-12-15 17:45:51.404 349 11088.78 415.51 54484.27 88888.00 2015-12-15 17:45:51.904 349 11088.67 415.46 54484.16 88888.00 2015-12-15 17:45:52.404 349 11088.60 415.38 54484.18 88888.00 2015-12-15 17:45:52.904 349 11088.64 415.43 54484.10 88888.00 2015-12-15 17:45:53.404 349 11088.67 415.42 54483.95 88888.00 2015-12-15 17:45:53.904 349 11088.52 415.38 54483.80 88888.00 2015-12-15 17:45:54.404 349 11088.43 415.29 54483.68 88888.00 2015-12-15 17:45:54.904 349 11088.42 415.18 54483.52 88888.00 2015-12-15 17:45:55.404 349 11088.33 415.19 54483.43 88888.00 2015-12-15 17:45:55.904 349 11088.36 415.19 54483.39 88888.00 2015-12-15 17:45:56.404 349 11088.33 415.12 54483.28 88888.00 2015-12-15 17:45:56.904 349 11088.30 415.05 54483.24 88888.00 2015-12-15 17:45:57.404 349 11088.28 414.96 54483.18 88888.00 2015-12-15 17:45:57.904 349 11088.23 414.87 54483.04 88888.00 2015-12-15 17:45:58.404 349 11088.17 414.83 54482.98 88888.00 2015-12-15 17:45:58.904 349 11088.12 414.71 54482.99 88888.00 2015-12-15 17:45:59.404 349 11088.16 414.67 54482.95 88888.00 2015-12-15 17:45:59.904 349 11088.17 414.69 54482.87 88888.00 2015-12-15 17:46:00.404 349 11088.12 414.59 54482.83 88888.00 2015-12-15 17:46:00.904 349 11088.07 414.53 54482.72 88888.00 2015-12-15 17:46:01.404 349 11088.07 414.50 54482.73 88888.00 2015-12-15 17:46:01.904 349 11088.12 414.47 54482.74 88888.00 2015-12-15 17:46:02.404 349 11088.04 414.39 54482.69 88888.00 2015-12-15 17:46:02.904 349 11088.00 414.34 54482.61 88888.00 2015-12-15 17:46:03.404 349 11087.97 414.33 54482.59 88888.00 2015-12-15 17:46:03.904 349 11087.94 414.29 54482.68 88888.00 2015-12-15 17:46:04.404 349 11087.96 414.17 54482.65 88888.00 2015-12-15 17:46:04.904 349 11087.97 414.09 54482.59 88888.00 2015-12-15 17:46:05.404 349 11087.92 414.00 54482.54 88888.00 2015-12-15 17:46:05.904 349 11087.92 413.94 54482.45 88888.00 2015-12-15 17:46:06.404 349 11087.95 413.95 54482.40 88888.00 2015-12-15 17:46:06.904 349 11087.99 413.90 54482.37 88888.00 2015-12-15 17:46:07.404 349 11087.99 413.86 54482.22 88888.00 2015-12-15 17:46:07.904 349 11088.00 413.83 54482.16 88888.00 2015-12-15 17:46:08.404 349 11087.99 413.78 54481.99 88888.00 2015-12-15 17:46:08.904 349 11088.02 413.79 54481.89 88888.00 2015-12-15 17:46:09.404 349 11088.08 413.83 54481.80 88888.00 2015-12-15 17:46:09.904 349 11088.16 413.83 54481.69 88888.00 2015-12-15 17:46:10.404 349 11088.16 413.84 54481.61 88888.00 2015-12-15 17:46:10.904 349 11088.17 413.79 54481.43 88888.00 2015-12-15 17:46:11.404 349 11088.13 413.77 54481.33 88888.00 2015-12-15 17:46:11.904 349 11088.13 413.73 54481.25 88888.00 2015-12-15 17:46:12.404 349 11088.18 413.69 54481.14 88888.00 2015-12-15 17:46:12.904 349 11088.17 413.65 54481.00 88888.00 2015-12-15 17:46:13.404 349 11088.08 413.69 54480.80 88888.00 2015-12-15 17:46:13.904 349 11088.04 413.73 54480.63 88888.00 2015-12-15 17:46:14.404 349 11088.08 413.75 54480.45 88888.00 2015-12-15 17:46:14.904 349 11088.20 413.80 54480.33 88888.00 2015-12-15 17:46:15.404 349 11088.17 413.79 54480.26 88888.00 2015-12-15 17:46:15.904 349 11088.16 413.74 54480.04 88888.00 2015-12-15 17:46:16.404 349 11088.18 413.75 54479.89 88888.00 2015-12-15 17:46:16.904 349 11088.22 413.86 54479.77 88888.00 2015-12-15 17:46:17.404 349 11088.27 413.90 54479.68 88888.00 2015-12-15 17:46:17.904 349 11088.27 413.87 54479.59 88888.00 2015-12-15 17:46:18.404 349 11088.22 413.84 54479.39 88888.00 2015-12-15 17:46:18.904 349 11088.17 413.82 54479.28 88888.00 2015-12-15 17:46:19.404 349 11088.17 413.78 54479.21 88888.00 2015-12-15 17:46:19.904 349 11088.23 413.85 54479.04 88888.00 2015-12-15 17:46:20.404 349 11088.27 413.88 54478.90 88888.00 2015-12-15 17:46:20.904 349 11088.23 413.80 54478.79 88888.00 2015-12-15 17:46:21.404 349 11088.30 413.78 54478.63 88888.00 2015-12-15 17:46:21.904 349 11088.39 413.83 54478.53 88888.00 2015-12-15 17:46:22.404 349 11088.44 413.95 54478.46 88888.00 2015-12-15 17:46:22.904 349 11088.48 414.02 54478.34 88888.00 2015-12-15 17:46:23.404 349 11088.52 414.04 54478.08 88888.00 2015-12-15 17:46:23.904 349 11088.57 414.03 54477.93 88888.00 2015-12-15 17:46:24.404 349 11088.55 414.03 54477.81 88888.00 2015-12-15 17:46:24.904 349 11088.64 414.10 54477.73 88888.00 2015-12-15 17:46:25.404 349 11088.67 414.11 54477.55 88888.00 2015-12-15 17:46:25.904 349 11088.70 414.19 54477.33 88888.00 2015-12-15 17:46:26.404 349 11088.64 414.21 54477.23 88888.00 2015-12-15 17:46:26.904 349 11088.65 414.26 54477.12 88888.00 2015-12-15 17:46:27.404 349 11088.68 414.29 54477.02 88888.00 2015-12-15 17:46:27.904 349 11088.74 414.35 54476.96 88888.00 2015-12-15 17:46:28.404 349 11088.80 414.37 54476.89 88888.00 2015-12-15 17:46:28.904 349 11088.83 414.38 54476.73 88888.00 2015-12-15 17:46:29.404 349 11088.69 414.34 54476.63 88888.00 2015-12-15 17:46:29.904 349 11088.64 414.26 54476.50 88888.00 2015-12-15 17:46:30.404 349 11088.67 414.30 54476.43 88888.00 2015-12-15 17:46:30.904 349 11088.67 414.31 54476.64 88888.00 2015-12-15 17:46:31.404 349 11088.54 414.38 54476.94 88888.00 2015-12-15 17:46:31.904 349 11088.54 414.43 54476.40 88888.00 2015-12-15 17:46:32.404 349 11088.55 414.43 54475.90 88888.00 2015-12-15 17:46:32.904 349 11088.53 414.52 54475.56 88888.00 2015-12-15 17:46:33.404 349 11088.39 414.62 54476.15 88888.00 2015-12-15 17:46:33.904 349 11088.26 414.72 54476.18 88888.00 2015-12-15 17:46:34.404 349 11088.22 414.77 54475.67 88888.00 2015-12-15 17:46:34.904 349 11088.18 414.83 54475.57 88888.00 2015-12-15 17:46:35.404 349 11088.10 414.89 54475.55 88888.00 2015-12-15 17:46:35.904 349 11088.00 414.93 54475.46 88888.00 2015-12-15 17:46:36.404 349 11087.92 415.01 54475.40 88888.00 2015-12-15 17:46:36.904 349 11087.80 415.04 54475.46 88888.00 2015-12-15 17:46:37.404 349 11087.73 415.05 54475.39 88888.00 2015-12-15 17:46:37.904 349 11087.61 415.11 54475.30 88888.00 2015-12-15 17:46:38.404 349 11087.50 415.11 54475.31 88888.00 2015-12-15 17:46:38.904 349 11087.43 415.13 54475.31 88888.00 2015-12-15 17:46:39.404 349 11087.39 415.21 54475.22 88888.00 2015-12-15 17:46:39.904 349 11087.31 415.27 54475.14 88888.00 2015-12-15 17:46:40.404 349 11087.16 415.23 54475.04 88888.00 2015-12-15 17:46:40.904 349 11087.07 415.27 54475.01 88888.00 2015-12-15 17:46:41.404 349 11087.00 415.18 54475.04 88888.00 2015-12-15 17:46:41.904 349 11086.98 415.11 54474.96 88888.00 2015-12-15 17:46:42.404 349 11086.90 415.17 54474.92 88888.00 2015-12-15 17:46:42.904 349 11086.81 415.19 54474.88 88888.00 2015-12-15 17:46:43.404 349 11086.75 415.15 54474.74 88888.00 2015-12-15 17:46:43.904 349 11086.71 415.05 54474.75 88888.00 2015-12-15 17:46:44.404 349 11086.66 415.05 54474.76 88888.00 2015-12-15 17:46:44.904 349 11086.58 415.02 54474.61 88888.00 2015-12-15 17:46:45.404 349 11086.51 415.00 54474.50 88888.00 2015-12-15 17:46:45.904 349 11086.50 414.94 54474.45 88888.00 2015-12-15 17:46:46.404 349 11086.55 414.84 54474.39 88888.00 2015-12-15 17:46:46.904 349 11086.54 414.70 54474.31 88888.00 2015-12-15 17:46:47.404 349 11086.54 414.67 54474.32 88888.00 2015-12-15 17:46:47.904 349 11086.59 414.66 54474.17 88888.00 2015-12-15 17:46:48.404 349 11086.58 414.56 54474.09 88888.00 2015-12-15 17:46:48.904 349 11086.60 414.53 54474.06 88888.00 2015-12-15 17:46:49.404 349 11086.65 414.51 54473.96 88888.00 2015-12-15 17:46:49.904 349 11086.69 414.50 54474.01 88888.00 2015-12-15 17:46:50.404 349 11086.69 414.49 54474.32 88888.00 2015-12-15 17:46:50.904 349 11086.71 414.43 54474.34 88888.00 2015-12-15 17:46:51.404 349 11086.71 414.41 54474.15 88888.00 2015-12-15 17:46:51.904 349 11086.77 414.45 54473.97 88888.00 2015-12-15 17:46:52.404 349 11086.86 414.45 54473.80 88888.00 2015-12-15 17:46:52.904 349 11086.96 414.45 54473.31 88888.00 2015-12-15 17:46:53.404 349 11087.05 414.54 54472.92 88888.00 2015-12-15 17:46:53.904 349 11087.00 414.51 54472.77 88888.00 2015-12-15 17:46:54.404 349 11087.00 414.50 54472.63 88888.00 2015-12-15 17:46:54.904 349 11087.07 414.56 54472.50 88888.00 2015-12-15 17:46:55.404 349 11087.11 414.69 54472.38 88888.00 2015-12-15 17:46:55.904 349 11087.17 414.71 54472.34 88888.00 2015-12-15 17:46:56.404 349 11087.18 414.71 54472.19 88888.00 2015-12-15 17:46:56.904 349 11087.19 414.80 54472.10 88888.00 2015-12-15 17:46:57.404 349 11087.27 414.86 54471.97 88888.00 2015-12-15 17:46:57.904 349 11087.29 414.92 54471.88 88888.00 2015-12-15 17:46:58.404 349 11087.29 415.01 54471.85 88888.00 2015-12-15 17:46:58.904 349 11087.32 415.09 54471.75 88888.00 2015-12-15 17:46:59.404 349 11087.32 415.20 54471.68 88888.00 2015-12-15 17:46:59.904 349 11087.27 415.26 54471.55 88888.00 2015-12-15 17:47:00.404 349 11087.23 415.29 54471.47 88888.00 2015-12-15 17:47:00.904 349 11087.23 415.37 54471.41 88888.00 2015-12-15 17:47:01.404 349 11087.17 415.46 54471.61 88888.00 2015-12-15 17:47:01.904 349 11087.11 415.59 54471.71 88888.00 2015-12-15 17:47:02.404 349 11087.11 415.66 54471.62 88888.00 2015-12-15 17:47:02.904 349 11087.02 415.74 54471.58 88888.00 2015-12-15 17:47:03.404 349 11086.95 415.76 54471.61 88888.00 2015-12-15 17:47:03.904 349 11086.95 415.77 54471.53 88888.00 2015-12-15 17:47:04.404 349 11086.98 415.74 54471.38 88888.00 2015-12-15 17:47:04.904 349 11087.03 415.80 54471.27 88888.00 2015-12-15 17:47:05.404 349 11087.15 415.83 54470.84 88888.00 2015-12-15 17:47:05.904 349 11087.16 415.80 54470.54 88888.00 2015-12-15 17:47:06.404 349 11087.13 415.80 54470.44 88888.00 2015-12-15 17:47:06.904 349 11087.16 415.80 54470.40 88888.00 2015-12-15 17:47:07.404 349 11087.22 415.79 54470.46 88888.00 2015-12-15 17:47:07.904 349 11087.33 415.74 54470.33 88888.00 2015-12-15 17:47:08.404 349 11087.40 415.69 54470.28 88888.00 2015-12-15 17:47:08.904 349 11087.49 415.59 54470.20 88888.00 2015-12-15 17:47:09.404 349 11087.61 415.56 54470.14 88888.00 2015-12-15 17:47:09.904 349 11087.76 415.53 54470.07 88888.00 2015-12-15 17:47:10.404 349 11087.91 415.44 54469.97 88888.00 2015-12-15 17:47:10.904 349 11088.06 415.34 54469.88 88888.00 2015-12-15 17:47:11.404 349 11088.17 415.26 54469.82 88888.00 2015-12-15 17:47:11.904 349 11088.36 415.22 54469.65 88888.00 2015-12-15 17:47:12.404 349 11088.52 415.19 54469.53 88888.00 2015-12-15 17:47:12.904 349 11088.68 415.14 54469.45 88888.00 2015-12-15 17:47:13.404 349 11088.81 415.12 54469.28 88888.00 2015-12-15 17:47:13.904 349 11088.91 415.11 54469.08 88888.00 2015-12-15 17:47:14.404 349 11088.98 415.05 54469.03 88888.00 2015-12-15 17:47:14.904 349 11089.15 415.00 54468.87 88888.00 2015-12-15 17:47:15.405 349 11089.27 415.02 54468.74 88888.00 2015-12-15 17:47:15.905 349 11089.45 415.06 54468.66 88888.00 2015-12-15 17:47:16.405 349 11089.52 415.14 54468.49 88888.00 2015-12-15 17:47:16.905 349 11089.56 415.12 54468.35 88888.00 2015-12-15 17:47:17.405 349 11089.72 415.20 54468.19 88888.00 2015-12-15 17:47:17.905 349 11089.85 415.26 54468.00 88888.00 2015-12-15 17:47:18.405 349 11089.99 415.25 54467.95 88888.00 2015-12-15 17:47:18.905 349 11090.15 415.29 54467.91 88888.00 2015-12-15 17:47:19.405 349 11090.26 415.37 54467.77 88888.00 2015-12-15 17:47:19.905 349 11090.36 415.46 54467.65 88888.00 2015-12-15 17:47:20.405 349 11090.50 415.55 54467.54 88888.00 2015-12-15 17:47:20.905 349 11090.52 415.69 54467.72 88888.00 2015-12-15 17:47:21.405 349 11090.62 415.85 54467.70 88888.00 2015-12-15 17:47:21.905 349 11090.74 415.97 54467.31 88888.00 2015-12-15 17:47:22.405 349 11090.76 416.13 54467.16 88888.00 2015-12-15 17:47:22.905 349 11090.87 416.22 54467.02 88888.00 2015-12-15 17:47:23.405 349 11090.93 416.29 54466.97 88888.00 2015-12-15 17:47:23.905 349 11091.09 416.41 54466.73 88888.00 2015-12-15 17:47:24.405 349 11091.16 416.54 54466.55 88888.00 2015-12-15 17:47:24.905 349 11091.26 416.61 54466.46 88888.00 2015-12-15 17:47:25.405 349 11091.32 416.66 54466.49 88888.00 2015-12-15 17:47:25.905 349 11091.47 416.83 54466.50 88888.00 2015-12-15 17:47:26.405 349 11091.61 416.97 54466.47 88888.00 2015-12-15 17:47:26.905 349 11091.82 417.01 54466.42 88888.00 2015-12-15 17:47:27.405 349 11091.96 417.08 54466.37 88888.00 2015-12-15 17:47:27.905 349 11092.09 417.21 54466.26 88888.00 2015-12-15 17:47:28.405 349 11092.20 417.35 54466.23 88888.00 2015-12-15 17:47:28.905 349 11092.35 417.37 54466.19 88888.00 2015-12-15 17:47:29.405 349 11092.52 417.41 54466.08 88888.00 2015-12-15 17:47:29.905 349 11092.66 417.54 54466.03 88888.00 2015-12-15 17:47:30.405 349 11092.86 417.55 54465.98 88888.00 2015-12-15 17:47:30.905 349 11093.02 417.60 54465.84 88888.00 2015-12-15 17:47:31.405 349 11093.22 417.66 54465.70 88888.00 2015-12-15 17:47:31.905 349 11093.38 417.80 54465.68 88888.00 2015-12-15 17:47:32.405 349 11093.60 417.90 54465.57 88888.00 2015-12-15 17:47:32.905 349 11093.77 417.92 54465.46 88888.00 2015-12-15 17:47:33.405 349 11093.98 418.04 54465.27 88888.00 2015-12-15 17:47:33.905 349 11094.16 418.05 54465.15 88888.00 2015-12-15 17:47:34.405 349 11094.34 418.08 54465.07 88888.00 2015-12-15 17:47:34.905 349 11094.60 418.06 54464.94 88888.00 2015-12-15 17:47:35.405 349 11094.80 418.11 54464.75 88888.00 2015-12-15 17:47:35.905 349 11095.03 418.19 54464.61 88888.00 2015-12-15 17:47:36.405 349 11095.28 418.23 54464.60 88888.00 2015-12-15 17:47:36.905 349 11095.44 418.31 54464.52 88888.00 2015-12-15 17:47:37.405 349 11095.63 418.32 54464.68 88888.00 2015-12-15 17:47:37.905 349 11095.85 418.35 54464.88 88888.00 2015-12-15 17:47:38.405 349 11096.10 418.40 54464.82 88888.00 2015-12-15 17:47:38.905 349 11096.17 418.43 54464.71 88888.00 2015-12-15 17:47:39.405 349 11096.27 418.53 54464.59 88888.00 2015-12-15 17:47:39.905 349 11096.46 418.58 54464.42 88888.00 2015-12-15 17:47:40.405 349 11096.63 418.70 54464.22 88888.00 2015-12-15 17:47:40.905 349 11096.85 418.76 54463.73 88888.00 2015-12-15 17:47:41.405 349 11097.01 418.86 54463.45 88888.00 2015-12-15 17:47:41.905 349 11097.21 418.98 54463.44 88888.00 2015-12-15 17:47:42.405 349 11097.38 419.06 54463.62 88888.00 2015-12-15 17:47:42.905 349 11097.53 419.15 54463.73 88888.00 2015-12-15 17:47:43.405 349 11097.77 419.24 54463.70 88888.00 2015-12-15 17:47:43.905 349 11097.90 419.34 54463.70 88888.00 2015-12-15 17:47:44.405 349 11098.03 419.43 54463.72 88888.00 2015-12-15 17:47:44.905 349 11098.21 419.44 54463.70 88888.00 2015-12-15 17:47:45.405 349 11098.40 419.58 54463.66 88888.00 2015-12-15 17:47:45.905 349 11098.56 419.71 54463.65 88888.00 2015-12-15 17:47:46.405 349 11098.74 419.84 54463.55 88888.00 2015-12-15 17:47:46.905 349 11098.94 419.91 54463.46 88888.00 2015-12-15 17:47:47.405 349 11099.13 419.92 54463.40 88888.00 2015-12-15 17:47:47.905 349 11099.30 419.95 54463.28 88888.00 2015-12-15 17:47:48.405 349 11099.47 420.02 54463.21 88888.00 2015-12-15 17:47:48.905 349 11099.56 420.10 54463.22 88888.00 2015-12-15 17:47:49.405 349 11099.72 420.21 54463.18 88888.00 2015-12-15 17:47:49.905 349 11099.88 420.27 54463.13 88888.00 2015-12-15 17:47:50.405 349 11100.05 420.27 54463.02 88888.00 2015-12-15 17:47:50.905 349 11100.28 420.32 54462.84 88888.00 2015-12-15 17:47:51.405 349 11100.41 420.29 54462.81 88888.00 2015-12-15 17:47:51.905 349 11100.52 420.36 54462.69 88888.00 2015-12-15 17:47:52.405 349 11100.73 420.47 54462.63 88888.00 2015-12-15 17:47:52.905 349 11100.90 420.55 54462.58 88888.00 2015-12-15 17:47:53.405 349 11101.07 420.52 54462.41 88888.00 2015-12-15 17:47:53.905 349 11101.20 420.55 54462.48 88888.00 2015-12-15 17:47:54.405 349 11101.35 420.60 54462.59 88888.00 2015-12-15 17:47:54.905 349 11101.61 420.50 54462.33 88888.00 2015-12-15 17:47:55.405 349 11101.82 420.45 54462.32 88888.00 2015-12-15 17:47:55.905 349 11102.03 420.49 54462.35 88888.00 2015-12-15 17:47:56.405 349 11102.17 420.54 54462.32 88888.00 2015-12-15 17:47:56.905 349 11102.34 420.55 54462.35 88888.00 2015-12-15 17:47:57.405 349 11102.58 420.62 54462.46 88888.00 2015-12-15 17:47:57.905 349 11102.79 420.55 54462.43 88888.00 2015-12-15 17:47:58.405 349 11103.00 420.58 54462.46 88888.00 2015-12-15 17:47:58.905 349 11103.22 420.61 54462.51 88888.00 2015-12-15 17:47:59.405 349 11103.38 420.67 54462.51 88888.00 2015-12-15 17:47:59.905 349 11103.57 420.69 54462.56 88888.00 2015-12-15 17:48:00.405 349 11103.78 420.75 54462.50 88888.00 2015-12-15 17:48:00.905 349 11103.96 420.81 54462.54 88888.00 2015-12-15 17:48:01.405 349 11104.10 420.83 54462.51 88888.00 2015-12-15 17:48:01.905 349 11104.27 420.86 54462.50 88888.00 2015-12-15 17:48:02.405 349 11104.40 420.85 54462.55 88888.00 2015-12-15 17:48:02.905 349 11104.59 420.95 54462.56 88888.00 2015-12-15 17:48:03.405 349 11104.83 420.95 54462.58 88888.00 2015-12-15 17:48:03.905 349 11105.06 420.96 54462.59 88888.00 2015-12-15 17:48:04.405 349 11105.26 421.04 54462.49 88888.00 2015-12-15 17:48:04.905 349 11105.36 421.09 54462.57 88888.00 2015-12-15 17:48:05.405 349 11105.51 421.11 54462.63 88888.00 2015-12-15 17:48:05.905 349 11105.67 421.17 54462.60 88888.00 2015-12-15 17:48:06.405 349 11105.87 421.19 54462.61 88888.00 2015-12-15 17:48:06.905 349 11106.04 421.18 54462.57 88888.00 2015-12-15 17:48:07.405 349 11106.27 421.21 54462.65 88888.00 2015-12-15 17:48:07.905 349 11106.50 421.31 54462.77 88888.00 2015-12-15 17:48:08.405 349 11106.63 421.35 54462.96 88888.00 2015-12-15 17:48:08.905 349 11106.79 421.46 54462.80 88888.00 2015-12-15 17:48:09.405 349 11106.97 421.45 54462.85 88888.00 2015-12-15 17:48:09.905 349 11107.18 421.47 54462.95 88888.00 2015-12-15 17:48:10.405 349 11107.30 421.61 54463.03 88888.00 2015-12-15 17:48:10.905 349 11107.47 421.65 54463.03 88888.00 2015-12-15 17:48:11.405 349 11107.59 421.64 54463.01 88888.00 2015-12-15 17:48:11.905 349 11107.72 421.71 54463.11 88888.00 2015-12-15 17:48:12.405 349 11107.83 421.88 54463.18 88888.00 2015-12-15 17:48:12.905 349 11107.98 421.98 54463.21 88888.00 2015-12-15 17:48:13.405 349 11108.14 422.06 54463.21 88888.00 2015-12-15 17:48:13.905 349 11108.20 422.14 54463.30 88888.00 2015-12-15 17:48:14.405 349 11108.35 422.18 54463.40 88888.00 2015-12-15 17:48:14.905 349 11108.46 422.33 54463.53 88888.00 2015-12-15 17:48:15.405 349 11108.55 422.44 54463.60 88888.00 2015-12-15 17:48:15.905 349 11108.65 422.49 54463.64 88888.00 2015-12-15 17:48:16.405 349 11108.72 422.62 54463.75 88888.00 2015-12-15 17:48:16.905 349 11108.83 422.72 54463.87 88888.00 2015-12-15 17:48:17.405 349 11108.93 422.79 54463.92 88888.00 2015-12-15 17:48:17.905 349 11109.02 422.89 54464.09 88888.00 2015-12-15 17:48:18.405 349 11109.13 423.01 54464.23 88888.00 2015-12-15 17:48:18.905 349 11109.25 423.01 54464.31 88888.00 2015-12-15 17:48:19.405 349 11109.32 423.16 54464.40 88888.00 2015-12-15 17:48:19.905 349 11109.40 423.22 54464.58 88888.00 2015-12-15 17:48:20.405 349 11109.45 423.32 54464.71 88888.00 2015-12-15 17:48:20.905 349 11109.56 423.43 54464.74 88888.00 2015-12-15 17:48:21.405 349 11109.70 423.47 54464.86 88888.00 2015-12-15 17:48:21.905 349 11109.80 423.49 54464.91 88888.00 2015-12-15 17:48:22.405 349 11109.96 423.53 54465.07 88888.00 2015-12-15 17:48:22.905 349 11110.07 423.59 54465.21 88888.00 2015-12-15 17:48:23.405 349 11110.12 423.57 54465.33 88888.00 2015-12-15 17:48:23.905 349 11110.26 423.70 54465.46 88888.00 2015-12-15 17:48:24.405 349 11110.34 423.75 54465.50 88888.00 2015-12-15 17:48:24.905 349 11110.45 423.81 54465.62 88888.00 2015-12-15 17:48:25.405 349 11110.58 423.88 54465.80 88888.00 2015-12-15 17:48:25.905 349 11110.63 423.98 54465.92 88888.00 2015-12-15 17:48:26.405 349 11110.73 424.01 54466.01 88888.00 2015-12-15 17:48:26.905 349 11110.87 424.01 54466.16 88888.00 2015-12-15 17:48:27.405 349 11111.02 424.10 54466.28 88888.00 2015-12-15 17:48:27.905 349 11111.08 424.04 54466.41 88888.00 2015-12-15 17:48:28.405 349 11111.28 424.17 54466.50 88888.00 2015-12-15 17:48:28.905 349 11111.31 424.23 54466.60 88888.00 2015-12-15 17:48:29.405 349 11111.43 424.34 54466.78 88888.00 2015-12-15 17:48:29.905 349 11111.52 424.31 54466.90 88888.00 2015-12-15 17:48:30.405 349 11111.58 424.31 54466.98 88888.00 2015-12-15 17:48:30.905 349 11111.73 424.32 54467.10 88888.00 2015-12-15 17:48:31.405 349 11111.75 424.25 54467.16 88888.00 2015-12-15 17:48:31.905 349 11111.89 424.34 54467.28 88888.00 2015-12-15 17:48:32.405 349 11111.95 424.38 54467.45 88888.00 2015-12-15 17:48:32.905 349 11112.04 424.35 54467.56 88888.00 2015-12-15 17:48:33.405 349 11112.20 424.41 54467.66 88888.00 2015-12-15 17:48:33.905 349 11112.26 424.33 54467.72 88888.00 2015-12-15 17:48:34.405 349 11112.37 424.31 54467.86 88888.00 2015-12-15 17:48:34.905 349 11112.49 424.47 54467.98 88888.00 2015-12-15 17:48:35.405 349 11112.59 424.33 54468.09 88888.00 2015-12-15 17:48:35.905 349 11112.63 424.19 54468.19 88888.00 2015-12-15 17:48:36.405 349 11112.75 424.24 54468.24 88888.00 2015-12-15 17:48:36.905 349 11112.93 424.31 54468.40 88888.00 2015-12-15 17:48:37.405 349 11113.04 424.18 54468.48 88888.00 2015-12-15 17:48:37.905 349 11113.09 424.07 54468.47 88888.00 2015-12-15 17:48:38.405 349 11113.27 424.08 54468.54 88888.00 2015-12-15 17:48:38.905 349 11113.45 424.10 54468.66 88888.00 2015-12-15 17:48:39.405 349 11113.59 423.98 54468.80 88888.00 2015-12-15 17:48:39.905 349 11113.67 423.88 54468.92 88888.00 2015-12-15 17:48:40.405 349 11113.85 423.90 54469.04 88888.00 2015-12-15 17:48:40.905 349 11114.10 423.96 54469.08 88888.00 2015-12-15 17:48:41.405 349 11114.26 423.96 54469.15 88888.00 2015-12-15 17:48:41.905 349 11114.40 423.93 54469.16 88888.00 2015-12-15 17:48:42.405 349 11114.57 423.93 54469.22 88888.00 2015-12-15 17:48:42.905 349 11114.67 423.87 54469.24 88888.00 2015-12-15 17:48:43.405 349 11114.77 423.76 54469.31 88888.00 2015-12-15 17:48:43.905 349 11114.86 423.68 54469.40 88888.00 2015-12-15 17:48:44.405 349 11114.96 423.66 54469.47 88888.00 2015-12-15 17:48:44.905 349 11115.10 423.71 54469.59 88888.00 2015-12-15 17:48:45.405 349 11115.26 423.65 54469.67 88888.00 2015-12-15 17:48:45.905 349 11115.43 423.66 54469.67 88888.00 2015-12-15 17:48:46.405 349 11115.56 423.66 54469.70 88888.00 2015-12-15 17:48:46.905 349 11115.68 423.63 54469.76 88888.00 2015-12-15 17:48:47.405 349 11115.80 423.63 54469.85 88888.00 2015-12-15 17:48:47.905 349 11115.89 423.65 54469.89 88888.00 2015-12-15 17:48:48.405 349 11115.99 423.59 54470.03 88888.00 2015-12-15 17:48:48.905 349 11116.08 423.55 54470.14 88888.00 2015-12-15 17:48:49.405 349 11116.14 423.56 54470.19 88888.00 2015-12-15 17:48:49.905 349 11116.17 423.57 54470.30 88888.00 2015-12-15 17:48:50.405 349 11116.25 423.57 54470.39 88888.00 2015-12-15 17:48:50.905 349 11116.33 423.57 54470.53 88888.00 2015-12-15 17:48:51.405 349 11116.43 423.57 54470.87 88888.00 2015-12-15 17:48:51.905 349 11116.53 423.57 54471.00 88888.00 2015-12-15 17:48:52.405 349 11116.56 423.66 54471.43 88888.00 2015-12-15 17:48:52.905 349 11116.61 423.68 54471.60 88888.00 2015-12-15 17:48:53.405 349 11116.59 423.65 54471.72 88888.00 2015-12-15 17:48:53.905 349 11116.64 423.57 54471.90 88888.00 2015-12-15 17:48:54.405 349 11116.65 423.46 54471.95 88888.00 2015-12-15 17:48:54.905 349 11116.66 423.42 54472.06 88888.00 2015-12-15 17:48:55.405 349 11116.77 423.46 54471.84 88888.00 2015-12-15 17:48:55.905 349 11116.91 423.51 54471.63 88888.00 2015-12-15 17:48:56.405 349 11116.97 423.55 54471.84 88888.00 2015-12-15 17:48:56.905 349 11116.93 423.64 54472.16 88888.00 2015-12-15 17:48:57.405 349 11116.93 423.64 54472.35 88888.00 2015-12-15 17:48:57.905 349 11116.93 423.51 54472.47 88888.00 2015-12-15 17:48:58.405 349 11116.92 423.48 54472.66 88888.00 2015-12-15 17:48:58.905 349 11116.96 423.45 54472.82 88888.00 2015-12-15 17:48:59.405 349 11116.98 423.47 54473.09 88888.00 2015-12-15 17:48:59.905 349 11117.09 423.53 54473.30 88888.00 2015-12-15 17:49:00.405 349 11117.09 423.64 54473.49 88888.00 2015-12-15 17:49:00.905 349 11117.04 423.55 54473.65 88888.00 2015-12-15 17:49:01.405 349 11116.98 423.40 54473.86 88888.00 2015-12-15 17:49:01.905 349 11116.98 423.38 54474.01 88888.00 2015-12-15 17:49:02.405 349 11117.01 423.36 54474.18 88888.00 2015-12-15 17:49:02.905 349 11117.07 423.39 54474.39 88888.00 2015-12-15 17:49:03.405 349 11117.11 423.49 54474.52 88888.00 2015-12-15 17:49:03.905 349 11117.18 423.46 54474.63 88888.00 2015-12-15 17:49:04.405 349 11117.16 423.38 54474.85 88888.00 2015-12-15 17:49:04.905 349 11117.13 423.29 54474.92 88888.00 2015-12-15 17:49:05.405 349 11117.06 423.30 54475.07 88888.00 2015-12-15 17:49:05.905 349 11117.01 423.26 54475.28 88888.00 2015-12-15 17:49:06.405 349 11117.09 423.31 54475.47 88888.00 2015-12-15 17:49:06.905 349 11117.14 423.30 54475.66 88888.00 2015-12-15 17:49:07.405 349 11117.16 423.37 54475.75 88888.00 2015-12-15 17:49:07.905 349 11117.07 423.40 54475.91 88888.00 2015-12-15 17:49:08.405 349 11117.01 423.29 54476.03 88888.00 2015-12-15 17:49:08.905 349 11116.98 423.21 54476.20 88888.00 2015-12-15 17:49:09.405 349 11116.90 423.17 54476.32 88888.00 2015-12-15 17:49:09.905 349 11116.82 423.14 54476.64 88888.00 2015-12-15 17:49:10.405 349 11116.80 423.13 54476.86 88888.00 2015-12-15 17:49:10.905 349 11116.83 423.13 54476.98 88888.00 2015-12-15 17:49:11.405 349 11116.90 423.17 54477.19 88888.00 2015-12-15 17:49:11.905 349 11116.93 423.21 54477.32 88888.00 2015-12-15 17:49:12.405 349 11116.93 423.24 54477.50 88888.00 2015-12-15 17:49:12.905 349 11116.93 423.22 54477.64 88888.00 2015-12-15 17:49:13.405 349 11116.90 423.16 54477.72 88888.00 2015-12-15 17:49:13.905 349 11116.85 423.11 54477.87 88888.00 2015-12-15 17:49:14.405 349 11116.83 423.05 54478.05 88888.00 2015-12-15 17:49:14.905 349 11116.87 423.00 54478.14 88888.00 2015-12-15 17:49:15.405 349 11116.90 422.92 54478.26 88888.00 2015-12-15 17:49:15.905 349 11116.93 422.89 54478.44 88888.00 2015-12-15 17:49:16.405 349 11116.91 422.81 54478.65 88888.00 2015-12-15 17:49:16.905 349 11116.93 422.73 54478.78 88888.00 2015-12-15 17:49:17.405 349 11117.06 422.70 54479.03 88888.00 2015-12-15 17:49:17.905 349 11117.16 422.69 54479.23 88888.00 2015-12-15 17:49:18.405 349 11117.22 422.69 54479.18 88888.00 2015-12-15 17:49:18.905 349 11117.32 422.69 54479.34 88888.00 2015-12-15 17:49:19.405 349 11117.38 422.67 54479.60 88888.00 2015-12-15 17:49:19.905 349 11117.42 422.64 54479.74 88888.00 2015-12-15 17:49:20.405 349 11117.45 422.60 54479.85 88888.00 2015-12-15 17:49:20.905 349 11117.51 422.48 54480.03 88888.00 2015-12-15 17:49:21.405 349 11117.51 422.43 54480.26 88888.00 2015-12-15 17:49:21.905 349 11117.54 422.39 54480.44 88888.00 2015-12-15 17:49:22.405 349 11117.54 422.35 54480.62 88888.00 2015-12-15 17:49:22.905 349 11117.53 422.29 54480.75 88888.00 2015-12-15 17:49:23.405 349 11117.53 422.21 54480.90 88888.00 2015-12-15 17:49:23.905 349 11117.53 422.14 54481.00 88888.00 2015-12-15 17:49:24.405 349 11117.60 422.11 54481.17 88888.00 2015-12-15 17:49:24.905 349 11117.58 422.06 54481.28 88888.00 2015-12-15 17:49:25.405 349 11117.59 422.01 54481.40 88888.00 2015-12-15 17:49:25.905 349 11117.61 422.01 54481.60 88888.00 2015-12-15 17:49:26.405 349 11117.58 421.96 54481.70 88888.00 2015-12-15 17:49:26.905 349 11117.53 421.90 54481.89 88888.00 2015-12-15 17:49:27.405 349 11117.49 421.88 54481.96 88888.00 2015-12-15 17:49:27.905 349 11117.47 421.91 54482.14 88888.00 2015-12-15 17:49:28.405 349 11117.49 421.90 54482.22 88888.00 2015-12-15 17:49:28.905 349 11117.45 421.80 54482.31 88888.00 2015-12-15 17:49:29.405 349 11117.35 421.74 54482.47 88888.00 2015-12-15 17:49:29.905 349 11117.30 421.77 54482.57 88888.00 2015-12-15 17:49:30.405 349 11117.30 421.80 54482.68 88888.00 2015-12-15 17:49:30.905 349 11117.22 421.78 54482.85 88888.00 2015-12-15 17:49:31.405 349 11117.14 421.80 54482.99 88888.00 2015-12-15 17:49:31.905 349 11117.11 421.80 54483.07 88888.00 2015-12-15 17:49:32.405 349 11117.11 421.71 54483.16 88888.00 2015-12-15 17:49:32.905 349 11117.09 421.65 54483.35 88888.00 2015-12-15 17:49:33.405 349 11117.00 421.56 54483.43 88888.00 2015-12-15 17:49:33.905 349 11116.83 421.37 54483.51 88888.00 2015-12-15 17:49:34.405 349 11116.74 421.23 54483.66 88888.00 2015-12-15 17:49:34.905 349 11116.65 421.21 54483.79 88888.00 2015-12-15 17:49:35.405 349 11116.62 421.26 54483.99 88888.00 2015-12-15 17:49:35.905 349 11116.50 421.19 54484.13 88888.00 2015-12-15 17:49:36.405 349 11116.36 421.03 54484.27 88888.00 2015-12-15 17:49:36.905 349 11116.20 420.92 54484.35 88888.00 2015-12-15 17:49:37.405 349 11116.17 420.92 54484.35 88888.00 2015-12-15 17:49:37.905 349 11116.09 420.74 54484.25 88888.00 2015-12-15 17:49:38.405 349 11115.91 420.61 54484.61 88888.00 2015-12-15 17:49:38.905 349 11115.88 420.60 54484.75 88888.00 2015-12-15 17:49:39.405 349 11115.78 420.43 54484.86 88888.00 2015-12-15 17:49:39.905 349 11115.78 420.36 54485.01 88888.00 2015-12-15 17:49:40.405 349 11115.70 420.24 54485.10 88888.00 2015-12-15 17:49:40.905 349 11115.72 420.19 54485.14 88888.00 2015-12-15 17:49:41.405 349 11115.77 420.08 54485.31 88888.00 2015-12-15 17:49:41.905 349 11115.77 420.03 54485.54 88888.00 2015-12-15 17:49:42.405 349 11115.85 420.07 54485.79 88888.00 2015-12-15 17:49:42.905 349 11115.77 420.18 54486.03 88888.00 2015-12-15 17:49:43.405 349 11115.75 420.34 54486.26 88888.00 2015-12-15 17:49:43.905 349 11115.59 420.34 54486.45 88888.00 2015-12-15 17:49:44.405 349 11115.41 420.45 54486.61 88888.00 2015-12-15 17:49:44.905 349 11115.15 420.43 54486.78 88888.00 2015-12-15 17:49:45.405 349 11114.89 420.52 54486.93 88888.00 2015-12-15 17:49:45.905 349 11114.60 420.39 54487.02 88888.00 2015-12-15 17:49:46.405 349 11114.35 420.37 54487.20 88888.00 2015-12-15 17:49:46.905 349 11114.11 420.30 54487.33 88888.00 2015-12-15 17:49:47.405 349 11113.88 420.26 54487.51 88888.00 2015-12-15 17:49:47.905 349 11113.62 420.21 54487.66 88888.00 2015-12-15 17:49:48.405 349 11113.43 420.19 54487.75 88888.00 2015-12-15 17:49:48.905 349 11113.19 420.11 54487.85 88888.00 2015-12-15 17:49:49.405 349 11112.93 420.08 54488.04 88888.00 2015-12-15 17:49:49.905 349 11112.77 420.05 54488.21 88888.00 2015-12-15 17:49:50.405 349 11112.58 420.01 54488.29 88888.00 2015-12-15 17:49:50.905 349 11112.43 419.92 54488.39 88888.00 2015-12-15 17:49:51.405 349 11112.26 419.87 54488.40 88888.00 2015-12-15 17:49:51.905 349 11112.11 419.85 54488.56 88888.00 2015-12-15 17:49:52.405 349 11112.02 419.80 54488.66 88888.00 2015-12-15 17:49:52.905 349 11112.01 419.71 54488.78 88888.00 2015-12-15 17:49:53.405 349 11111.93 419.61 54488.89 88888.00 2015-12-15 17:49:53.905 349 11111.88 419.50 54489.04 88888.00 2015-12-15 17:49:54.405 349 11111.81 419.44 54489.13 88888.00 2015-12-15 17:49:54.905 349 11111.79 419.32 54489.21 88888.00 2015-12-15 17:49:55.405 349 11111.72 419.19 54489.38 88888.00 2015-12-15 17:49:55.905 349 11111.62 419.08 54489.44 88888.00 2015-12-15 17:49:56.405 349 11111.53 418.95 54489.49 88888.00 2015-12-15 17:49:56.905 349 11111.48 418.87 54489.62 88888.00 2015-12-15 17:49:57.405 349 11111.43 418.81 54489.74 88888.00 2015-12-15 17:49:57.905 349 11111.38 418.80 54489.74 88888.00 2015-12-15 17:49:58.405 349 11111.29 418.77 54489.85 88888.00 2015-12-15 17:49:58.905 349 11111.28 418.77 54489.92 88888.00 2015-12-15 17:49:59.405 349 11111.21 418.81 54489.94 88888.00 2015-12-15 17:49:59.905 349 11111.22 418.74 54489.94 88888.00 2015-12-15 17:50:00.405 349 11111.18 418.72 54490.09 88888.00 2015-12-15 17:50:00.905 349 11111.12 418.69 54490.21 88888.00 2015-12-15 17:50:01.405 349 11111.08 418.68 54490.28 88888.00 2015-12-15 17:50:01.905 349 11111.02 418.64 54490.33 88888.00 2015-12-15 17:50:02.405 349 11111.05 418.65 54490.39 88888.00 2015-12-15 17:50:02.905 349 11111.02 418.66 54490.45 88888.00 2015-12-15 17:50:03.405 349 11110.96 418.67 54490.53 88888.00 2015-12-15 17:50:03.905 349 11110.95 418.72 54490.79 88888.00 2015-12-15 17:50:04.405 349 11110.85 418.67 54490.88 88888.00 2015-12-15 17:50:04.905 349 11110.76 418.66 54490.67 88888.00 2015-12-15 17:50:05.405 349 11110.61 418.70 54491.02 88888.00 2015-12-15 17:50:05.905 349 11110.52 418.76 54491.20 88888.00 2015-12-15 17:50:06.405 349 11110.42 418.72 54491.29 88888.00 2015-12-15 17:50:06.905 349 11110.32 418.74 54491.31 88888.00 2015-12-15 17:50:07.405 349 11110.22 418.81 54491.40 88888.00 2015-12-15 17:50:07.905 349 11110.17 418.78 54491.55 88888.00 2015-12-15 17:50:08.405 349 11110.06 418.77 54491.68 88888.00 2015-12-15 17:50:08.905 349 11109.95 418.73 54491.79 88888.00 2015-12-15 17:50:09.405 349 11109.81 418.75 54491.86 88888.00 2015-12-15 17:50:09.905 349 11109.64 418.73 54491.98 88888.00 2015-12-15 17:50:10.405 349 11109.46 418.72 54492.05 88888.00 2015-12-15 17:50:10.905 349 11109.35 418.64 54492.17 88888.00 2015-12-15 17:50:11.405 349 11109.22 418.57 54492.34 88888.00 2015-12-15 17:50:11.905 349 11109.09 418.53 54492.54 88888.00 2015-12-15 17:50:12.405 349 11108.92 418.48 54492.68 88888.00 2015-12-15 17:50:12.905 349 11108.75 418.46 54492.75 88888.00 2015-12-15 17:50:13.405 349 11108.59 418.43 54492.95 88888.00 2015-12-15 17:50:13.905 349 11108.41 418.35 54493.12 88888.00 2015-12-15 17:50:14.405 349 11108.24 418.22 54493.14 88888.00 2015-12-15 17:50:14.905 349 11108.03 418.14 54493.26 88888.00 2015-12-15 17:50:15.406 349 11107.86 418.07 54493.37 88888.00 2015-12-15 17:50:15.906 349 11107.70 418.01 54493.43 88888.00 2015-12-15 17:50:16.406 349 11107.49 417.91 54493.46 88888.00 2015-12-15 17:50:16.906 349 11107.31 417.82 54493.65 88888.00 2015-12-15 17:50:17.406 349 11107.12 417.73 54493.80 88888.00 2015-12-15 17:50:17.906 349 11107.02 417.74 54493.84 88888.00 2015-12-15 17:50:18.406 349 11106.89 417.71 54493.84 88888.00 2015-12-15 17:50:18.906 349 11106.65 417.64 54494.01 88888.00 2015-12-15 17:50:19.406 349 11106.46 417.56 54494.19 88888.00 2015-12-15 17:50:19.906 349 11106.35 417.47 54494.44 88888.00 2015-12-15 17:50:20.406 349 11106.18 417.39 54494.63 88888.00 2015-12-15 17:50:20.906 349 11106.00 417.38 54494.76 88888.00 2015-12-15 17:50:21.406 349 11105.84 417.35 54494.91 88888.00 2015-12-15 17:50:21.906 349 11105.68 417.35 54494.96 88888.00 2015-12-15 17:50:22.406 349 11105.50 417.34 54495.04 88888.00 2015-12-15 17:50:22.906 349 11105.32 417.31 54495.15 88888.00 2015-12-15 17:50:23.406 349 11105.16 417.25 54495.29 88888.00 2015-12-15 17:50:23.906 349 11105.01 417.25 54495.36 88888.00 2015-12-15 17:50:24.406 349 11104.86 417.25 54495.53 88888.00 2015-12-15 17:50:24.906 349 11104.78 417.26 54495.61 88888.00 2015-12-15 17:50:25.406 349 11104.63 417.30 54495.73 88888.00 2015-12-15 17:50:25.906 349 11104.44 417.29 54495.79 88888.00 2015-12-15 17:50:26.406 349 11104.31 417.30 54495.53 88888.00 2015-12-15 17:50:26.906 349 11104.17 417.33 54495.47 88888.00 2015-12-15 17:50:27.406 349 11104.09 417.34 54495.63 88888.00 2015-12-15 17:50:27.906 349 11103.90 417.34 54495.92 88888.00 2015-12-15 17:50:28.406 349 11103.73 417.34 54496.49 88888.00 2015-12-15 17:50:28.906 349 11103.57 417.43 54496.66 88888.00 2015-12-15 17:50:29.406 349 11103.50 417.47 54496.68 88888.00 2015-12-15 17:50:29.906 349 11103.38 417.43 54496.70 88888.00 2015-12-15 17:50:30.406 349 11103.20 417.47 54496.69 88888.00 2015-12-15 17:50:30.906 349 11103.05 417.54 54496.72 88888.00 2015-12-15 17:50:31.406 349 11102.91 417.57 54496.81 88888.00 2015-12-15 17:50:31.906 349 11102.80 417.64 54496.91 88888.00 2015-12-15 17:50:32.406 349 11102.65 417.64 54497.11 88888.00 2015-12-15 17:50:32.906 349 11102.49 417.64 54497.21 88888.00 2015-12-15 17:50:33.406 349 11102.32 417.70 54497.17 88888.00 2015-12-15 17:50:33.906 349 11102.18 417.74 54497.22 88888.00 2015-12-15 17:50:34.406 349 11102.11 417.79 54497.22 88888.00 2015-12-15 17:50:34.906 349 11101.88 417.77 54497.37 88888.00 2015-12-15 17:50:35.406 349 11101.66 417.75 54497.46 88888.00 2015-12-15 17:50:35.906 349 11101.55 417.72 54497.45 88888.00 2015-12-15 17:50:36.406 349 11101.41 417.73 54497.51 88888.00 2015-12-15 17:50:36.906 349 11101.18 417.71 54497.63 88888.00 2015-12-15 17:50:37.406 349 11100.99 417.68 54497.68 88888.00 2015-12-15 17:50:37.906 349 11100.81 417.68 54497.73 88888.00 2015-12-15 17:50:38.406 349 11100.57 417.67 54497.77 88888.00 2015-12-15 17:50:38.906 349 11100.38 417.65 54497.86 88888.00 2015-12-15 17:50:39.406 349 11100.24 417.67 54497.96 88888.00 2015-12-15 17:50:39.906 349 11100.05 417.66 54497.98 88888.00 2015-12-15 17:50:40.406 349 11099.89 417.58 54497.99 88888.00 2015-12-15 17:50:40.906 349 11099.65 417.46 54498.03 88888.00 2015-12-15 17:50:41.406 349 11099.50 417.40 54498.14 88888.00 2015-12-15 17:50:41.906 349 11099.36 417.39 54498.17 88888.00 2015-12-15 17:50:42.406 349 11099.19 417.38 54498.21 88888.00 2015-12-15 17:50:42.906 349 11099.02 417.35 54498.30 88888.00 2015-12-15 17:50:43.406 349 11098.87 417.28 54498.34 88888.00 2015-12-15 17:50:43.906 349 11098.62 417.21 54498.31 88888.00 2015-12-15 17:50:44.406 349 11098.53 417.16 54498.34 88888.00 2015-12-15 17:50:44.906 349 11098.39 417.11 54498.44 88888.00 2015-12-15 17:50:45.406 349 11098.27 417.00 54498.49 88888.00 2015-12-15 17:50:45.906 349 11098.13 416.98 54498.53 88888.00 2015-12-15 17:50:46.406 349 11098.03 416.91 54498.52 88888.00 2015-12-15 17:50:46.906 349 11097.88 416.86 54498.48 88888.00 2015-12-15 17:50:47.406 349 11097.71 416.80 54498.51 88888.00 2015-12-15 17:50:47.906 349 11097.53 416.82 54498.53 88888.00 2015-12-15 17:50:48.406 349 11097.41 416.80 54498.55 88888.00 2015-12-15 17:50:48.906 349 11097.30 416.75 54498.53 88888.00 2015-12-15 17:50:49.406 349 11097.17 416.74 54498.57 88888.00 2015-12-15 17:50:49.906 349 11096.99 416.75 54498.60 88888.00 2015-12-15 17:50:50.406 349 11096.90 416.72 54498.68 88888.00 2015-12-15 17:50:50.906 349 11096.75 416.67 54498.63 88888.00 2015-12-15 17:50:51.406 349 11096.62 416.64 54498.64 88888.00 2015-12-15 17:50:51.906 349 11096.54 416.56 54498.59 88888.00 2015-12-15 17:50:52.406 349 11096.44 416.55 54498.59 88888.00 2015-12-15 17:50:52.906 349 11096.30 416.61 54498.64 88888.00 2015-12-15 17:50:53.406 349 11096.18 416.53 54498.60 88888.00 2015-12-15 17:50:53.906 349 11096.01 416.48 54498.52 88888.00 2015-12-15 17:50:54.406 349 11095.91 416.47 54498.53 88888.00 2015-12-15 17:50:54.906 349 11095.80 416.40 54498.54 88888.00 2015-12-15 17:50:55.406 349 11095.70 416.31 54498.53 88888.00 2015-12-15 17:50:55.906 349 11095.54 416.28 54498.60 88888.00 2015-12-15 17:50:56.406 349 11095.43 416.21 54498.61 88888.00 2015-12-15 17:50:56.906 349 11095.29 416.14 54498.52 88888.00 2015-12-15 17:50:57.406 349 11095.29 416.13 54498.52 88888.00 2015-12-15 17:50:57.906 349 11095.21 416.07 54498.51 88888.00 2015-12-15 17:50:58.406 349 11095.12 416.05 54498.43 88888.00 2015-12-15 17:50:58.906 349 11095.00 416.08 54498.42 88888.00 2015-12-15 17:50:59.406 349 11094.89 416.06 54498.37 88888.00 2015-12-15 17:50:59.906 349 11094.82 416.06 54498.34 88888.00 2015-12-15 17:51:00.406 349 11094.73 416.00 54498.33 88888.00 2015-12-15 17:51:00.906 349 11094.63 415.93 54498.34 88888.00 2015-12-15 17:51:01.406 349 11094.59 415.98 54498.35 88888.00 2015-12-15 17:51:01.906 349 11094.53 415.99 54498.30 88888.00 2015-12-15 17:51:02.406 349 11094.43 415.98 54498.29 88888.00 2015-12-15 17:51:02.906 349 11094.37 415.96 54498.21 88888.00 2015-12-15 17:51:03.406 349 11094.32 415.94 54498.17 88888.00 2015-12-15 17:51:03.906 349 11094.29 415.97 54498.07 88888.00 2015-12-15 17:51:04.406 349 11094.19 415.97 54498.04 88888.00 2015-12-15 17:51:04.906 349 11094.16 415.88 54498.02 88888.00 2015-12-15 17:51:05.406 349 11094.03 415.81 54497.94 88888.00 2015-12-15 17:51:05.906 349 11094.00 415.78 54497.87 88888.00 2015-12-15 17:51:06.406 349 11093.97 415.78 54497.85 88888.00 2015-12-15 17:51:06.906 349 11093.92 415.73 54497.84 88888.00 2015-12-15 17:51:07.406 349 11093.75 415.73 54497.84 88888.00 2015-12-15 17:51:07.906 349 11093.70 415.78 54497.80 88888.00 2015-12-15 17:51:08.406 349 11093.61 415.79 54497.72 88888.00 2015-12-15 17:51:08.906 349 11093.44 415.82 54498.02 88888.00 2015-12-15 17:51:09.406 349 11093.29 415.78 54498.17 88888.00 2015-12-15 17:51:09.906 349 11093.19 415.72 54497.75 88888.00 2015-12-15 17:51:10.406 349 11093.07 415.71 54497.64 88888.00 2015-12-15 17:51:10.906 349 11093.02 415.68 54497.57 88888.00 2015-12-15 17:51:11.406 349 11092.88 415.64 54497.65 88888.00 2015-12-15 17:51:11.906 349 11092.75 415.68 54497.69 88888.00 2015-12-15 17:51:12.406 349 11092.59 415.74 54497.70 88888.00 2015-12-15 17:51:12.906 349 11092.45 415.74 54497.70 88888.00 2015-12-15 17:51:13.406 349 11092.23 415.68 54497.72 88888.00 2015-12-15 17:51:13.906 349 11092.00 415.69 54497.83 88888.00 2015-12-15 17:51:14.406 349 11091.86 415.70 54497.86 88888.00 2015-12-15 17:51:14.906 349 11091.63 415.73 54497.90 88888.00 2015-12-15 17:51:15.406 349 11091.45 415.69 54497.84 88888.00 2015-12-15 17:51:15.906 349 11091.26 415.72 54497.89 88888.00 2015-12-15 17:51:16.406 349 11091.04 415.69 54497.84 88888.00 2015-12-15 17:51:16.906 349 11090.82 415.71 54498.01 88888.00 2015-12-15 17:51:17.406 349 11090.62 415.71 54498.47 88888.00 2015-12-15 17:51:17.906 349 11090.47 415.65 54498.40 88888.00 2015-12-15 17:51:18.406 349 11090.32 415.70 54497.94 88888.00 2015-12-15 17:51:18.906 349 11090.09 415.74 54497.80 88888.00 2015-12-15 17:51:19.406 349 11089.91 415.76 54497.80 88888.00 2015-12-15 17:51:19.906 349 11089.72 415.74 54497.76 88888.00 2015-12-15 17:51:20.406 349 11089.58 415.71 54497.67 88888.00 2015-12-15 17:51:20.906 349 11089.40 415.70 54497.61 88888.00 2015-12-15 17:51:21.406 349 11089.27 415.66 54497.49 88888.00 2015-12-15 17:51:21.906 349 11089.15 415.70 54497.47 88888.00 2015-12-15 17:51:22.406 349 11088.94 415.69 54497.48 88888.00 2015-12-15 17:51:22.906 349 11088.76 415.66 54497.48 88888.00 2015-12-15 17:51:23.406 349 11088.58 415.62 54497.54 88888.00 2015-12-15 17:51:23.906 349 11088.42 415.47 54497.49 88888.00 2015-12-15 17:51:24.406 349 11088.30 415.35 54497.48 88888.00 2015-12-15 17:51:24.906 349 11088.07 415.28 54497.45 88888.00 2015-12-15 17:51:25.406 349 11087.86 415.15 54497.41 88888.00 2015-12-15 17:51:25.906 349 11087.74 415.06 54497.31 88888.00 2015-12-15 17:51:26.406 349 11087.60 414.98 54497.30 88888.00 2015-12-15 17:51:26.906 349 11087.49 414.90 54497.24 88888.00 2015-12-15 17:51:27.406 349 11087.28 414.83 54497.12 88888.00 2015-12-15 17:51:27.906 349 11087.12 414.69 54497.05 88888.00 2015-12-15 17:51:28.406 349 11087.02 414.55 54496.98 88888.00 2015-12-15 17:51:28.906 349 11086.91 414.43 54496.94 88888.00 2015-12-15 17:51:29.406 349 11086.72 414.36 54496.86 88888.00 2015-12-15 17:51:29.906 349 11086.61 414.24 54496.72 88888.00 2015-12-15 17:51:30.406 349 11086.56 414.14 54496.66 88888.00 2015-12-15 17:51:30.906 349 11086.40 413.97 54496.68 88888.00 2015-12-15 17:51:31.406 349 11086.23 413.96 54496.70 88888.00 2015-12-15 17:51:31.906 349 11086.11 413.87 54496.63 88888.00 2015-12-15 17:51:32.406 349 11086.01 413.80 54496.64 88888.00 2015-12-15 17:51:32.906 349 11085.88 413.82 54496.62 88888.00 2015-12-15 17:51:33.406 349 11085.76 413.78 54496.62 88888.00 2015-12-15 17:51:33.906 349 11085.66 413.70 54496.62 88888.00 2015-12-15 17:51:34.406 349 11085.60 413.70 54496.61 88888.00 2015-12-15 17:51:34.906 349 11085.57 413.71 54496.58 88888.00 2015-12-15 17:51:35.406 349 11085.48 413.68 54496.45 88888.00 2015-12-15 17:51:35.906 349 11085.39 413.71 54496.45 88888.00 2015-12-15 17:51:36.406 349 11085.35 413.70 54496.45 88888.00 2015-12-15 17:51:36.906 349 11085.27 413.67 54496.45 88888.00 2015-12-15 17:51:37.406 349 11085.17 413.62 54496.33 88888.00 2015-12-15 17:51:37.906 349 11085.07 413.62 54496.26 88888.00 2015-12-15 17:51:38.406 349 11084.97 413.61 54496.24 88888.00 2015-12-15 17:51:38.906 349 11084.88 413.62 54496.24 88888.00 2015-12-15 17:51:39.406 349 11084.77 413.63 54496.21 88888.00 2015-12-15 17:51:39.906 349 11084.71 413.62 54496.15 88888.00 2015-12-15 17:51:40.406 349 11084.65 413.59 54496.08 88888.00 2015-12-15 17:51:40.906 349 11084.55 413.66 54496.01 88888.00 2015-12-15 17:51:41.406 349 11084.46 413.75 54495.90 88888.00 2015-12-15 17:51:41.906 349 11084.39 413.74 54495.87 88888.00 2015-12-15 17:51:42.406 349 11084.35 413.74 54495.80 88888.00 2015-12-15 17:51:42.906 349 11084.34 413.76 54495.73 88888.00 2015-12-15 17:51:43.406 349 11084.23 413.83 54495.64 88888.00 2015-12-15 17:51:43.906 349 11084.18 413.84 54495.53 88888.00 2015-12-15 17:51:44.406 349 11084.15 413.86 54495.36 88888.00 2015-12-15 17:51:44.906 349 11084.09 413.93 54495.19 88888.00 2015-12-15 17:51:45.406 349 11084.00 414.00 54495.09 88888.00 2015-12-15 17:51:45.906 349 11083.93 414.02 54494.92 88888.00 2015-12-15 17:51:46.406 349 11083.94 414.02 54494.79 88888.00 2015-12-15 17:51:46.906 349 11083.98 414.04 54494.63 88888.00 2015-12-15 17:51:47.406 349 11084.03 414.08 54494.47 88888.00 2015-12-15 17:51:47.906 349 11084.00 414.02 54494.38 88888.00 2015-12-15 17:51:48.406 349 11084.00 414.00 54494.32 88888.00 2015-12-15 17:51:48.906 349 11084.07 413.93 54494.24 88888.00 2015-12-15 17:51:49.406 349 11084.04 413.84 54494.13 88888.00 2015-12-15 17:51:49.906 349 11083.97 413.73 54494.12 88888.00 2015-12-15 17:51:50.406 349 11083.88 413.59 54494.14 88888.00 2015-12-15 17:51:50.906 349 11083.82 413.54 54494.13 88888.00 2015-12-15 17:51:51.406 349 11083.74 413.48 54494.09 88888.00 2015-12-15 17:51:51.906 349 11083.70 413.48 54494.09 88888.00 2015-12-15 17:51:52.406 349 11083.57 413.51 54494.03 88888.00 2015-12-15 17:51:52.906 349 11083.50 413.55 54493.99 88888.00 2015-12-15 17:51:53.406 349 11083.44 413.59 54493.92 88888.00 2015-12-15 17:51:53.906 349 11083.45 413.54 54493.89 88888.00 2015-12-15 17:51:54.406 349 11083.40 413.54 54493.96 88888.00 2015-12-15 17:51:54.906 349 11083.44 413.57 54493.99 88888.00 2015-12-15 17:51:55.406 349 11083.40 413.59 54493.86 88888.00 2015-12-15 17:51:55.906 349 11083.35 413.58 54493.83 88888.00 2015-12-15 17:51:56.406 349 11083.41 413.58 54493.63 88888.00 2015-12-15 17:51:56.906 349 11083.42 413.58 54493.48 88888.00 2015-12-15 17:51:57.406 349 11083.50 413.59 54493.42 88888.00 2015-12-15 17:51:57.906 349 11083.52 413.57 54493.27 88888.00 2015-12-15 17:51:58.406 349 11083.55 413.58 54493.20 88888.00 2015-12-15 17:51:58.906 349 11083.63 413.60 54493.02 88888.00 2015-12-15 17:51:59.406 349 11083.65 413.63 54492.95 88888.00 2015-12-15 17:51:59.906 349 11083.68 413.65 54492.86 88888.00 2015-12-15 17:52:00.406 349 11083.72 413.69 54492.81 88888.00 2015-12-15 17:52:00.906 349 11083.76 413.63 54492.67 88888.00 2015-12-15 17:52:01.406 349 11083.81 413.65 54492.54 88888.00 2015-12-15 17:52:01.906 349 11083.83 413.66 54492.38 88888.00 2015-12-15 17:52:02.406 349 11083.88 413.69 54492.30 88888.00 2015-12-15 17:52:02.906 349 11083.98 413.77 54492.11 88888.00 2015-12-15 17:52:03.406 349 11084.02 413.80 54491.96 88888.00 2015-12-15 17:52:03.906 349 11084.02 413.80 54491.89 88888.00 2015-12-15 17:52:04.406 349 11084.00 413.82 54491.77 88888.00 2015-12-15 17:52:04.906 349 11084.07 413.84 54491.67 88888.00 2015-12-15 17:52:05.406 349 11084.08 413.84 54491.56 88888.00 2015-12-15 17:52:05.906 349 11084.17 413.83 54491.40 88888.00 2015-12-15 17:52:06.406 349 11084.18 413.84 54491.25 88888.00 2015-12-15 17:52:06.906 349 11084.12 413.87 54491.07 88888.00 2015-12-15 17:52:07.406 349 11084.08 413.90 54490.90 88888.00 2015-12-15 17:52:07.906 349 11084.12 413.90 54490.90 88888.00 2015-12-15 17:52:08.406 349 11084.15 413.95 54490.73 88888.00 2015-12-15 17:52:08.906 349 11084.15 413.93 54490.58 88888.00 2015-12-15 17:52:09.406 349 11084.14 414.00 54490.56 88888.00 2015-12-15 17:52:09.906 349 11084.13 414.03 54490.48 88888.00 2015-12-15 17:52:10.406 349 11084.13 414.05 54490.24 88888.00 2015-12-15 17:52:10.906 349 11084.17 414.05 54490.14 88888.00 2015-12-15 17:52:11.406 349 11084.14 414.07 54490.02 88888.00 2015-12-15 17:52:11.906 349 11084.10 414.08 54489.86 88888.00 2015-12-15 17:52:12.406 349 11084.13 414.11 54489.78 88888.00 2015-12-15 17:52:12.906 349 11084.09 414.11 54489.66 88888.00 2015-12-15 17:52:13.406 349 11084.12 414.05 54489.54 88888.00 2015-12-15 17:52:13.906 349 11084.08 414.12 54489.40 88888.00 2015-12-15 17:52:14.406 349 11084.03 414.11 54489.31 88888.00 2015-12-15 17:52:14.906 349 11084.02 414.17 54489.19 88888.00 2015-12-15 17:52:15.406 349 11084.05 414.21 54489.14 88888.00 2015-12-15 17:52:15.906 349 11084.07 414.16 54489.00 88888.00 2015-12-15 17:52:16.406 349 11083.98 414.11 54488.86 88888.00 2015-12-15 17:52:16.906 349 11083.95 414.03 54488.74 88888.00 2015-12-15 17:52:17.406 349 11083.97 413.97 54488.57 88888.00 2015-12-15 17:52:17.906 349 11083.95 413.96 54488.43 88888.00 2015-12-15 17:52:18.406 349 11083.95 413.97 54488.30 88888.00 2015-12-15 17:52:18.906 349 11083.98 414.03 54488.11 88888.00 2015-12-15 17:52:19.406 349 11083.97 413.97 54487.98 88888.00 2015-12-15 17:52:19.906 349 11083.95 413.91 54487.90 88888.00 2015-12-15 17:52:20.406 349 11083.97 413.90 54487.77 88888.00 2015-12-15 17:52:20.906 349 11083.97 413.83 54487.75 88888.00 2015-12-15 17:52:21.406 349 11083.97 413.78 54487.57 88888.00 2015-12-15 17:52:21.906 349 11083.97 413.73 54487.41 88888.00 2015-12-15 17:52:22.406 349 11083.97 413.76 54487.28 88888.00 2015-12-15 17:52:22.906 349 11084.03 413.75 54487.16 88888.00 2015-12-15 17:52:23.406 349 11084.00 413.75 54487.08 88888.00 2015-12-15 17:52:23.906 349 11084.05 413.70 54487.03 88888.00 2015-12-15 17:52:24.406 349 11084.09 413.71 54486.88 88888.00 2015-12-15 17:52:24.906 349 11084.05 413.77 54486.77 88888.00 2015-12-15 17:52:25.406 349 11084.09 413.79 54486.68 88888.00 2015-12-15 17:52:25.906 349 11084.08 413.76 54486.59 88888.00 2015-12-15 17:52:26.406 349 11084.08 413.73 54486.51 88888.00 2015-12-15 17:52:26.906 349 11084.10 413.73 54486.43 88888.00 2015-12-15 17:52:27.406 349 11084.13 413.77 54486.29 88888.00 2015-12-15 17:52:27.906 349 11084.19 413.87 54486.19 88888.00 2015-12-15 17:52:28.406 349 11084.20 413.90 54486.26 88888.00 2015-12-15 17:52:28.906 349 11084.24 413.91 54486.14 88888.00 2015-12-15 17:52:29.406 349 11084.21 413.97 54486.00 88888.00 2015-12-15 17:52:29.906 349 11084.25 414.04 54485.94 88888.00 2015-12-15 17:52:30.406 349 11084.30 414.10 54485.88 88888.00 2015-12-15 17:52:30.906 349 11084.26 414.14 54485.85 88888.00 2015-12-15 17:52:31.406 349 11084.23 414.17 54485.74 88888.00 2015-12-15 17:52:31.906 349 11084.30 414.26 54485.66 88888.00 2015-12-15 17:52:32.406 349 11084.29 414.28 54485.66 88888.00 2015-12-15 17:52:32.906 349 11084.21 414.30 54485.56 88888.00 2015-12-15 17:52:33.406 349 11084.21 414.31 54485.38 88888.00 2015-12-15 17:52:33.906 349 11084.25 414.44 54485.37 88888.00 2015-12-15 17:52:34.406 349 11084.20 414.47 54485.31 88888.00 2015-12-15 17:52:34.906 349 11084.26 414.53 54485.28 88888.00 2015-12-15 17:52:35.406 349 11084.23 414.56 54485.30 88888.00 2015-12-15 17:52:35.906 349 11084.20 414.56 54485.30 88888.00 2015-12-15 17:52:36.406 349 11084.24 414.60 54485.22 88888.00 2015-12-15 17:52:36.906 349 11084.26 414.64 54485.20 88888.00 2015-12-15 17:52:37.406 349 11084.29 414.66 54485.19 88888.00 2015-12-15 17:52:37.906 349 11084.33 414.72 54485.13 88888.00 2015-12-15 17:52:38.406 349 11084.33 414.85 54485.15 88888.00 2015-12-15 17:52:38.906 349 11084.40 414.90 54485.15 88888.00 2015-12-15 17:52:39.406 349 11084.46 414.95 54485.14 88888.00 2015-12-15 17:52:39.906 349 11084.45 415.03 54485.13 88888.00 2015-12-15 17:52:40.406 349 11084.42 415.09 54485.13 88888.00 2015-12-15 17:52:40.906 349 11084.45 415.17 54485.03 88888.00 2015-12-15 17:52:41.406 349 11084.45 415.25 54484.93 88888.00 2015-12-15 17:52:41.906 349 11084.51 415.29 54484.85 88888.00 2015-12-15 17:52:42.406 349 11084.52 415.34 54484.75 88888.00 2015-12-15 17:52:42.906 349 11084.56 415.35 54484.69 88888.00 2015-12-15 17:52:43.406 349 11084.60 415.39 54484.68 88888.00 2015-12-15 17:52:43.906 349 11084.71 415.55 54484.63 88888.00 2015-12-15 17:52:44.406 349 11084.76 415.63 54484.50 88888.00 2015-12-15 17:52:44.906 349 11084.77 415.70 54484.34 88888.00 2015-12-15 17:52:45.406 349 11084.83 415.79 54484.26 88888.00 2015-12-15 17:52:45.906 349 11084.91 415.87 54484.28 88888.00 2015-12-15 17:52:46.406 349 11085.01 415.96 54484.21 88888.00 2015-12-15 17:52:46.906 349 11085.06 416.06 54484.12 88888.00 2015-12-15 17:52:47.406 349 11085.09 416.23 54484.12 88888.00 2015-12-15 17:52:47.906 349 11085.10 416.25 54484.07 88888.00 2015-12-15 17:52:48.406 349 11085.18 416.31 54484.00 88888.00 2015-12-15 17:52:48.906 349 11085.23 416.42 54483.95 88888.00 2015-12-15 17:52:49.406 349 11085.29 416.55 54483.86 88888.00 2015-12-15 17:52:49.906 349 11085.36 416.66 54483.81 88888.00 2015-12-15 17:52:50.406 349 11085.40 416.79 54483.83 88888.00 2015-12-15 17:52:50.906 349 11085.45 416.90 54483.74 88888.00 2015-12-15 17:52:51.406 349 11085.50 416.97 54483.57 88888.00 2015-12-15 17:52:51.906 349 11085.56 416.95 54483.38 88888.00 2015-12-15 17:52:52.406 349 11085.60 417.07 54483.39 88888.00 2015-12-15 17:52:52.906 349 11085.62 417.24 54483.40 88888.00 2015-12-15 17:52:53.406 349 11085.69 417.38 54483.31 88888.00 2015-12-15 17:52:53.906 349 11085.71 417.34 54483.18 88888.00 2015-12-15 17:52:54.406 349 11085.77 417.41 54483.16 88888.00 2015-12-15 17:52:54.906 349 11085.82 417.50 54483.16 88888.00 2015-12-15 17:52:55.407 349 11085.88 417.59 54483.00 88888.00 2015-12-15 17:52:55.907 349 11085.95 417.68 54482.91 88888.00 2015-12-15 17:52:56.407 349 11086.00 417.75 54482.85 88888.00 2015-12-15 17:52:56.907 349 11086.06 417.79 54482.76 88888.00 2015-12-15 17:52:57.407 349 11086.00 417.88 54482.70 88888.00 2015-12-15 17:52:57.907 349 11086.04 418.00 54482.56 88888.00 2015-12-15 17:52:58.407 349 11086.07 418.07 54482.51 88888.00 2015-12-15 17:52:58.907 349 11086.08 418.14 54482.45 88888.00 2015-12-15 17:52:59.407 349 11086.09 418.19 54482.29 88888.00 2015-12-15 17:52:59.907 349 11086.11 418.31 54482.22 88888.00 2015-12-15 17:53:00.407 349 11086.18 418.35 54482.12 88888.00 2015-12-15 17:53:00.907 349 11086.22 418.38 54482.11 88888.00 2015-12-15 17:53:01.407 349 11086.25 418.38 54481.95 88888.00 2015-12-15 17:53:01.907 349 11086.34 418.40 54481.76 88888.00 2015-12-15 17:53:02.407 349 11086.30 418.43 54481.63 88888.00 2015-12-15 17:53:02.907 349 11086.32 418.52 54481.55 88888.00 2015-12-15 17:53:03.407 349 11086.39 418.60 54481.44 88888.00 2015-12-15 17:53:03.907 349 11086.40 418.65 54481.32 88888.00 2015-12-15 17:53:04.407 349 11086.39 418.65 54481.26 88888.00 2015-12-15 17:53:04.907 349 11086.39 418.65 54481.17 88888.00 2015-12-15 17:53:05.407 349 11086.44 418.66 54481.16 88888.00 2015-12-15 17:53:05.907 349 11086.42 418.73 54481.10 88888.00 2015-12-15 17:53:06.407 349 11086.48 418.77 54480.93 88888.00 2015-12-15 17:53:06.907 349 11086.56 418.81 54480.92 88888.00 2015-12-15 17:53:07.407 349 11086.65 418.84 54480.92 88888.00 2015-12-15 17:53:07.907 349 11086.79 418.83 54480.90 88888.00 2015-12-15 17:53:08.407 349 11086.86 418.90 54480.93 88888.00 2015-12-15 17:53:08.907 349 11087.00 418.93 54480.91 88888.00 2015-12-15 17:53:09.407 349 11087.12 418.98 54480.91 88888.00 2015-12-15 17:53:09.907 349 11087.22 419.00 54480.88 88888.00 2015-12-15 17:53:10.407 349 11087.34 419.04 54480.83 88888.00 2015-12-15 17:53:10.907 349 11087.43 419.14 54480.84 88888.00 2015-12-15 17:53:11.407 349 11087.52 419.18 54480.77 88888.00 2015-12-15 17:53:11.907 349 11087.68 419.20 54480.80 88888.00 2015-12-15 17:53:12.407 349 11087.78 419.31 54480.82 88888.00 2015-12-15 17:53:12.907 349 11087.85 419.39 54480.76 88888.00 2015-12-15 17:53:13.407 349 11088.07 419.42 54480.75 88888.00 2015-12-15 17:53:13.907 349 11088.17 419.46 54480.70 88888.00 2015-12-15 17:53:14.407 349 11088.31 419.51 54480.67 88888.00 2015-12-15 17:53:14.907 349 11088.36 419.59 54480.75 88888.00 2015-12-15 17:53:15.407 349 11088.51 419.76 54480.73 88888.00 2015-12-15 17:53:15.907 349 11088.59 419.88 54480.70 88888.00 2015-12-15 17:53:16.407 349 11088.74 419.93 54480.68 88888.00 2015-12-15 17:53:16.907 349 11088.83 420.01 54480.76 88888.00 2015-12-15 17:53:17.407 349 11088.98 420.11 54480.70 88888.00 2015-12-15 17:53:17.907 349 11089.12 420.18 54480.57 88888.00 2015-12-15 17:53:18.407 349 11089.26 420.22 54480.54 88888.00 2015-12-15 17:53:18.907 349 11089.32 420.27 54480.71 88888.00 2015-12-15 17:53:19.407 349 11089.43 420.36 54480.72 88888.00 2015-12-15 17:53:19.907 349 11089.56 420.42 54480.58 88888.00 2015-12-15 17:53:20.407 349 11089.64 420.51 54480.58 88888.00 2015-12-15 17:53:20.907 349 11089.70 420.55 54480.55 88888.00 2015-12-15 17:53:21.407 349 11089.74 420.68 54480.50 88888.00 2015-12-15 17:53:21.907 349 11089.84 420.74 54480.47 88888.00 2015-12-15 17:53:22.407 349 11089.93 420.72 54480.48 88888.00 2015-12-15 17:53:22.907 349 11090.00 420.76 54480.46 88888.00 2015-12-15 17:53:23.407 349 11090.10 420.93 54480.37 88888.00 2015-12-15 17:53:23.907 349 11090.15 420.95 54480.32 88888.00 2015-12-15 17:53:24.407 349 11090.24 420.95 54480.26 88888.00 2015-12-15 17:53:24.907 349 11090.31 421.06 54480.31 88888.00 2015-12-15 17:53:25.407 349 11090.37 421.13 54480.28 88888.00 2015-12-15 17:53:25.907 349 11090.41 421.22 54480.19 88888.00 2015-12-15 17:53:26.407 349 11090.50 421.28 54480.22 88888.00 2015-12-15 17:53:26.907 349 11090.56 421.29 54480.10 88888.00 2015-12-15 17:53:27.407 349 11090.62 421.34 54480.02 88888.00 2015-12-15 17:53:27.907 349 11090.64 421.40 54480.04 88888.00 2015-12-15 17:53:28.407 349 11090.74 421.50 54480.07 88888.00 2015-12-15 17:53:28.907 349 11090.76 421.50 54480.02 88888.00 2015-12-15 17:53:29.407 349 11090.92 421.57 54479.93 88888.00 2015-12-15 17:53:29.907 349 11090.95 421.67 54479.92 88888.00 2015-12-15 17:53:30.407 349 11091.00 421.77 54479.78 88888.00 2015-12-15 17:53:30.907 349 11091.02 421.89 54479.74 88888.00 2015-12-15 17:53:31.407 349 11091.03 421.96 54479.63 88888.00 2015-12-15 17:53:31.907 349 11091.02 422.13 54479.51 88888.00 2015-12-15 17:53:32.407 349 11091.09 422.29 54479.27 88888.00 2015-12-15 17:53:32.907 349 11091.25 422.44 54479.18 88888.00 2015-12-15 17:53:33.407 349 11091.35 422.65 54479.03 88888.00 2015-12-15 17:53:33.907 349 11091.52 422.82 54478.81 88888.00 2015-12-15 17:53:34.407 349 11091.67 422.97 54478.57 88888.00 2015-12-15 17:53:34.907 349 11091.89 423.13 54478.38 88888.00 2015-12-15 17:53:35.407 349 11092.13 423.24 54478.29 88888.00 2015-12-15 17:53:35.907 349 11092.49 423.26 54478.18 88888.00 2015-12-15 17:53:36.407 349 11092.82 423.12 54478.00 88888.00 2015-12-15 17:53:36.907 349 11093.14 422.99 54478.02 88888.00 2015-12-15 17:53:37.407 349 11093.38 422.82 54478.13 88888.00 2015-12-15 17:53:37.907 349 11093.59 422.64 54478.14 88888.00 2015-12-15 17:53:38.407 349 11093.71 422.38 54478.20 88888.00 2015-12-15 17:53:38.907 349 11093.70 422.19 54478.40 88888.00 2015-12-15 17:53:39.407 349 11093.69 422.02 54478.53 88888.00 2015-12-15 17:53:39.907 349 11093.64 421.97 54478.72 88888.00 2015-12-15 17:53:40.407 349 11093.59 422.02 54478.87 88888.00 2015-12-15 17:53:40.907 349 11093.51 422.15 54479.16 88888.00 2015-12-15 17:53:41.407 349 11093.46 422.23 54479.24 88888.00 2015-12-15 17:53:41.907 349 11093.53 422.32 54479.30 88888.00 2015-12-15 17:53:42.407 349 11093.55 422.49 54479.36 88888.00 2015-12-15 17:53:42.907 349 11093.59 422.61 54479.44 88888.00 2015-12-15 17:53:43.407 349 11093.62 422.70 54479.56 88888.00 2015-12-15 17:53:43.907 349 11093.61 422.81 54479.60 88888.00 2015-12-15 17:53:44.407 349 11093.72 422.91 54479.54 88888.00 2015-12-15 17:53:44.907 349 11093.79 423.03 54479.60 88888.00 2015-12-15 17:53:45.407 349 11093.82 423.08 54479.59 88888.00 2015-12-15 17:53:45.907 349 11093.85 423.15 54479.60 88888.00 2015-12-15 17:53:46.407 349 11093.91 423.24 54479.67 88888.00 2015-12-15 17:53:46.907 349 11093.97 423.30 54479.65 88888.00 2015-12-15 17:53:47.407 349 11093.98 423.37 54479.67 88888.00 2015-12-15 17:53:47.907 349 11094.01 423.47 54479.69 88888.00 2015-12-15 17:53:48.407 349 11094.11 423.62 54479.73 88888.00 2015-12-15 17:53:48.907 349 11094.08 423.62 54479.78 88888.00 2015-12-15 17:53:49.407 349 11094.12 423.63 54479.83 88888.00 2015-12-15 17:53:49.907 349 11094.14 423.72 54479.92 88888.00 2015-12-15 17:53:50.407 349 11094.19 423.81 54480.04 88888.00 2015-12-15 17:53:50.907 349 11094.21 423.88 54480.14 88888.00 2015-12-15 17:53:51.407 349 11094.30 423.87 54480.21 88888.00 2015-12-15 17:53:51.907 349 11094.40 423.93 54480.27 88888.00 2015-12-15 17:53:52.407 349 11094.42 423.93 54480.24 88888.00 2015-12-15 17:53:52.907 349 11094.48 423.96 54480.23 88888.00 2015-12-15 17:53:53.407 349 11094.56 424.01 54480.35 88888.00 2015-12-15 17:53:53.907 349 11094.60 424.00 54480.41 88888.00 2015-12-15 17:53:54.407 349 11094.68 424.00 54480.45 88888.00 2015-12-15 17:53:54.907 349 11094.81 424.02 54480.47 88888.00 2015-12-15 17:53:55.407 349 11094.91 424.05 54480.50 88888.00 2015-12-15 17:53:55.907 349 11094.98 423.99 54480.57 88888.00 2015-12-15 17:53:56.407 349 11095.11 423.92 54480.72 88888.00 2015-12-15 17:53:56.907 349 11095.33 423.97 54480.67 88888.00 2015-12-15 17:53:57.407 349 11095.43 424.12 54480.72 88888.00 2015-12-15 17:53:57.907 349 11095.48 424.08 54480.70 88888.00 2015-12-15 17:53:58.407 349 11095.60 424.09 54480.67 88888.00 2015-12-15 17:53:58.907 349 11095.73 424.09 54480.76 88888.00 2015-12-15 17:53:59.407 349 11095.86 424.12 54480.76 88888.00 2015-12-15 17:53:59.907 349 11095.95 424.18 54480.85 88888.00 2015-12-15 17:54:00.407 349 11096.09 424.23 54480.85 88888.00 2015-12-15 17:54:00.907 349 11096.16 424.27 54480.90 88888.00 2015-12-15 17:54:01.407 349 11096.27 424.21 54480.93 88888.00 2015-12-15 17:54:01.907 349 11096.43 424.18 54481.03 88888.00 2015-12-15 17:54:02.407 349 11096.62 424.22 54481.10 88888.00 2015-12-15 17:54:02.907 349 11096.75 424.24 54481.17 88888.00 2015-12-15 17:54:03.407 349 11096.78 424.19 54481.11 88888.00 2015-12-15 17:54:03.907 349 11096.88 424.27 54481.03 88888.00 2015-12-15 17:54:04.407 349 11096.94 424.27 54481.12 88888.00 2015-12-15 17:54:04.907 349 11097.00 424.31 54481.16 88888.00 2015-12-15 17:54:05.407 349 11097.12 424.39 54481.21 88888.00 2015-12-15 17:54:05.907 349 11097.12 424.46 54481.24 88888.00 2015-12-15 17:54:06.407 349 11097.19 424.50 54481.31 88888.00 2015-12-15 17:54:06.907 349 11097.25 424.51 54481.28 88888.00 2015-12-15 17:54:07.407 349 11097.30 424.51 54481.26 88888.00 2015-12-15 17:54:07.907 349 11097.38 424.56 54481.26 88888.00 2015-12-15 17:54:08.407 349 11097.46 424.65 54481.27 88888.00 2015-12-15 17:54:08.907 349 11097.52 424.68 54481.36 88888.00 2015-12-15 17:54:09.407 349 11097.57 424.66 54481.38 88888.00 2015-12-15 17:54:09.907 349 11097.61 424.73 54481.38 88888.00 2015-12-15 17:54:10.407 349 11097.66 424.85 54481.42 88888.00 2015-12-15 17:54:10.907 349 11097.69 424.94 54481.45 88888.00 2015-12-15 17:54:11.407 349 11097.71 424.97 54481.38 88888.00 2015-12-15 17:54:11.907 349 11097.67 425.00 54481.41 88888.00 2015-12-15 17:54:12.407 349 11097.74 425.10 54481.36 88888.00 2015-12-15 17:54:12.907 349 11097.78 425.16 54481.35 88888.00 2015-12-15 17:54:13.407 349 11097.82 425.18 54481.32 88888.00 2015-12-15 17:54:13.907 349 11097.95 425.18 54481.27 88888.00 2015-12-15 17:54:14.407 349 11098.04 425.27 54481.38 88888.00 2015-12-15 17:54:14.907 349 11098.15 425.34 54481.38 88888.00 2015-12-15 17:54:15.407 349 11098.21 425.35 54481.37 88888.00 2015-12-15 17:54:15.907 349 11098.34 425.34 54481.41 88888.00 2015-12-15 17:54:16.407 349 11098.45 425.29 54481.51 88888.00 2015-12-15 17:54:16.907 349 11098.57 425.27 54481.63 88888.00 2015-12-15 17:54:17.407 349 11098.71 425.18 54481.79 88888.00 2015-12-15 17:54:17.907 349 11098.76 425.15 54481.97 88888.00 2015-12-15 17:54:18.407 349 11098.79 425.02 54482.11 88888.00 2015-12-15 17:54:18.907 349 11098.84 424.89 54482.32 88888.00 2015-12-15 17:54:19.407 349 11098.90 424.86 54482.49 88888.00 2015-12-15 17:54:19.907 349 11098.87 424.85 54482.74 88888.00 2015-12-15 17:54:20.407 349 11098.89 424.85 54483.03 88888.00 2015-12-15 17:54:20.907 349 11098.90 424.85 54483.11 88888.00 2015-12-15 17:54:21.407 349 11098.87 424.82 54483.28 88888.00 2015-12-15 17:54:21.907 349 11098.87 424.80 54483.49 88888.00 2015-12-15 17:54:22.407 349 11098.95 424.82 54483.70 88888.00 2015-12-15 17:54:22.907 349 11098.94 424.81 54483.90 88888.00 2015-12-15 17:54:23.407 349 11098.95 424.83 54484.01 88888.00 2015-12-15 17:54:23.907 349 11098.99 424.81 54484.05 88888.00 2015-12-15 17:54:24.407 349 11099.03 424.75 54484.18 88888.00 2015-12-15 17:54:24.907 349 11099.10 424.68 54484.40 88888.00 2015-12-15 17:54:25.407 349 11099.19 424.60 54484.32 88888.00 2015-12-15 17:54:25.907 349 11099.30 424.65 54484.40 88888.00 2015-12-15 17:54:26.407 349 11099.37 424.66 54484.41 88888.00 2015-12-15 17:54:26.907 349 11099.44 424.66 54484.48 88888.00 2015-12-15 17:54:27.407 349 11099.51 424.66 54484.40 88888.00 2015-12-15 17:54:27.907 349 11099.54 424.78 54484.42 88888.00 2015-12-15 17:54:28.407 349 11099.46 424.91 54484.45 88888.00 2015-12-15 17:54:28.907 349 11099.39 424.95 54484.63 88888.00 2015-12-15 17:54:29.407 349 11099.26 424.98 54484.85 88888.00 2015-12-15 17:54:29.907 349 11099.18 424.91 54484.93 88888.00 2015-12-15 17:54:30.407 349 11099.16 424.77 54485.05 88888.00 2015-12-15 17:54:30.907 349 11099.15 424.73 54485.27 88888.00 2015-12-15 17:54:31.407 349 11099.14 424.66 54485.31 88888.00 2015-12-15 17:54:31.907 349 11099.23 424.63 54485.50 88888.00 2015-12-15 17:54:32.407 349 11099.25 424.56 54485.62 88888.00 2015-12-15 17:54:32.907 349 11099.33 424.50 54485.67 88888.00 2015-12-15 17:54:33.407 349 11099.31 424.47 54485.88 88888.00 2015-12-15 17:54:33.907 349 11099.35 424.46 54485.94 88888.00 2015-12-15 17:54:34.407 349 11099.36 424.48 54486.07 88888.00 2015-12-15 17:54:34.907 349 11099.34 424.55 54486.10 88888.00 2015-12-15 17:54:35.407 349 11099.40 424.58 54486.08 88888.00 2015-12-15 17:54:35.907 349 11099.41 424.67 54486.15 88888.00 2015-12-15 17:54:36.407 349 11099.46 424.73 54486.21 88888.00 2015-12-15 17:54:36.907 349 11099.44 424.61 54486.38 88888.00 2015-12-15 17:54:37.407 349 11099.46 424.65 54486.32 88888.00 2015-12-15 17:54:37.907 349 11099.50 424.56 54486.35 88888.00 2015-12-15 17:54:38.407 349 11099.55 424.52 54486.40 88888.00 2015-12-15 17:54:38.907 349 11099.56 424.60 54486.33 88888.00 2015-12-15 17:54:39.407 349 11099.57 424.61 54486.31 88888.00 2015-12-15 17:54:39.907 349 11099.52 424.56 54486.21 88888.00 2015-12-15 17:54:40.407 349 11099.56 424.49 54486.09 88888.00 2015-12-15 17:54:40.907 349 11099.61 424.44 54486.10 88888.00 2015-12-15 17:54:41.407 349 11099.52 424.40 54485.97 88888.00 2015-12-15 17:54:41.907 349 11099.37 424.47 54485.91 88888.00 2015-12-15 17:54:42.407 349 11099.30 424.38 54485.92 88888.00 2015-12-15 17:54:42.907 349 11099.19 424.36 54485.94 88888.00 2015-12-15 17:54:43.407 349 11099.19 424.36 54485.97 88888.00 2015-12-15 17:54:43.907 349 11099.15 424.36 54486.08 88888.00 2015-12-15 17:54:44.407 349 11099.04 424.39 54486.25 88888.00 2015-12-15 17:54:44.907 349 11099.03 424.44 54486.38 88888.00 2015-12-15 17:54:45.407 349 11098.99 424.47 54486.63 88888.00 2015-12-15 17:54:45.907 349 11099.03 424.48 54486.90 88888.00 2015-12-15 17:54:46.407 349 11099.08 424.51 54486.98 88888.00 2015-12-15 17:54:46.907 349 11099.08 424.55 54487.23 88888.00 2015-12-15 17:54:47.407 349 11099.14 424.56 54487.42 88888.00 2015-12-15 17:54:47.907 349 11099.21 424.59 54487.49 88888.00 2015-12-15 17:54:48.407 349 11099.14 424.64 54487.77 88888.00 2015-12-15 17:54:48.907 349 11099.13 424.64 54487.84 88888.00 2015-12-15 17:54:49.407 349 11099.19 424.65 54487.98 88888.00 2015-12-15 17:54:49.907 349 11099.25 424.64 54488.13 88888.00 2015-12-15 17:54:50.407 349 11099.25 424.59 54488.42 88888.00 2015-12-15 17:54:50.907 349 11099.29 424.56 54488.59 88888.00 2015-12-15 17:54:51.407 349 11099.31 424.48 54488.64 88888.00 2015-12-15 17:54:51.907 349 11099.30 424.43 54488.84 88888.00 2015-12-15 17:54:52.407 349 11099.29 424.39 54488.84 88888.00 2015-12-15 17:54:52.907 349 11099.31 424.39 54488.99 88888.00 2015-12-15 17:54:53.407 349 11099.42 424.34 54488.96 88888.00 2015-12-15 17:54:53.907 349 11099.44 424.27 54489.12 88888.00 2015-12-15 17:54:54.407 349 11099.35 424.32 54489.26 88888.00 2015-12-15 17:54:54.907 349 11099.37 424.34 54489.44 88888.00 2015-12-15 17:54:55.407 349 11099.45 424.33 54489.56 88888.00 2015-12-15 17:54:55.907 349 11099.47 424.26 54489.69 88888.00 2015-12-15 17:54:56.407 349 11099.42 424.22 54489.80 88888.00 2015-12-15 17:54:56.907 349 11099.41 424.22 54489.87 88888.00 2015-12-15 17:54:57.407 349 11099.44 424.18 54489.93 88888.00 2015-12-15 17:54:57.907 349 11099.45 424.16 54489.95 88888.00 2015-12-15 17:54:58.407 349 11099.44 424.16 54490.03 88888.00 2015-12-15 17:54:58.907 349 11099.54 424.13 54490.03 88888.00 2015-12-15 17:54:59.407 349 11099.51 424.21 54490.14 88888.00 2015-12-15 17:54:59.907 349 11099.45 424.23 54490.19 88888.00 2015-12-15 17:55:00.407 349 11099.40 424.31 54490.21 88888.00 2015-12-15 17:55:00.907 349 11099.36 424.38 54490.23 88888.00 2015-12-15 17:55:01.407 349 11099.33 424.46 54490.21 88888.00 2015-12-15 17:55:01.907 349 11099.25 424.60 54490.12 88888.00 2015-12-15 17:55:02.407 349 11099.18 424.75 54490.06 88888.00 2015-12-15 17:55:02.907 349 11099.08 424.94 54489.97 88888.00 2015-12-15 17:55:03.407 349 11098.87 425.14 54489.82 88888.00 2015-12-15 17:55:03.907 349 11098.65 425.32 54489.67 88888.00 2015-12-15 17:55:04.407 349 11098.27 425.47 54489.51 88888.00 2015-12-15 17:55:04.907 349 11097.82 425.64 54489.38 88888.00 2015-12-15 17:55:05.407 349 11097.28 425.69 54489.09 88888.00 2015-12-15 17:55:05.907 349 11096.70 425.60 54488.93 88888.00 2015-12-15 17:55:06.407 349 11096.09 425.16 54488.68 88888.00 2015-12-15 17:55:06.907 349 11095.58 424.14 54488.57 88888.00 2015-12-15 17:55:07.407 349 11095.37 422.87 54488.54 88888.00 2015-12-15 17:55:07.907 349 11095.66 421.36 54488.69 88888.00 2015-12-15 17:55:08.407 349 11096.41 419.95 54488.99 88888.00 2015-12-15 17:55:08.907 349 11097.47 419.02 54489.38 88888.00 2015-12-15 17:55:09.407 349 11098.39 418.56 54489.76 88888.00 2015-12-15 17:55:09.907 349 11099.04 418.50 54490.02 88888.00 2015-12-15 17:55:10.407 349 11099.57 418.70 54490.26 88888.00 2015-12-15 17:55:10.907 349 11099.92 419.14 54490.59 88888.00 2015-12-15 17:55:11.407 349 11099.99 419.56 54490.93 88888.00 2015-12-15 17:55:11.907 349 11099.98 419.90 54491.21 88888.00 2015-12-15 17:55:12.407 349 11099.98 420.19 54491.33 88888.00 2015-12-15 17:55:12.907 349 11099.98 420.44 54491.44 88888.00 2015-12-15 17:55:13.407 349 11099.87 420.60 54491.63 88888.00 2015-12-15 17:55:13.907 349 11099.72 420.75 54491.86 88888.00 2015-12-15 17:55:14.407 349 11099.66 420.84 54491.99 88888.00 2015-12-15 17:55:14.907 349 11099.52 420.84 54492.12 88888.00 2015-12-15 17:55:15.407 349 11099.49 420.87 54492.24 88888.00 2015-12-15 17:55:15.907 349 11099.42 420.93 54492.35 88888.00 2015-12-15 17:55:16.407 349 11099.35 420.96 54492.46 88888.00 2015-12-15 17:55:16.907 349 11099.25 420.98 54492.49 88888.00 2015-12-15 17:55:17.407 349 11099.24 420.94 54492.63 88888.00 2015-12-15 17:55:17.907 349 11099.21 420.98 54492.70 88888.00 2015-12-15 17:55:18.407 349 11099.16 421.04 54492.85 88888.00 2015-12-15 17:55:18.907 349 11099.10 421.02 54493.00 88888.00 2015-12-15 17:55:19.407 349 11099.08 420.96 54493.05 88888.00 2015-12-15 17:55:19.907 349 11099.09 420.93 54493.07 88888.00 2015-12-15 17:55:20.407 349 11099.13 421.00 54493.11 88888.00 2015-12-15 17:55:20.907 349 11099.08 421.00 54493.11 88888.00 2015-12-15 17:55:21.407 349 11099.08 421.04 54493.10 88888.00 2015-12-15 17:55:21.907 349 11099.04 421.01 54493.11 88888.00 2015-12-15 17:55:22.407 349 11098.97 420.97 54493.21 88888.00 2015-12-15 17:55:22.907 349 11098.89 420.95 54493.34 88888.00 2015-12-15 17:55:23.407 349 11098.89 420.93 54493.38 88888.00 2015-12-15 17:55:23.907 349 11098.90 420.89 54493.39 88888.00 2015-12-15 17:55:24.407 349 11098.83 420.87 54493.44 88888.00 2015-12-15 17:55:24.907 349 11098.79 420.83 54493.56 88888.00 2015-12-15 17:55:25.407 349 11098.74 420.85 54493.57 88888.00 2015-12-15 17:55:25.907 349 11098.68 420.78 54493.61 88888.00 2015-12-15 17:55:26.407 349 11098.67 420.70 54493.53 88888.00 2015-12-15 17:55:26.907 349 11098.61 420.66 54493.57 88888.00 2015-12-15 17:55:27.407 349 11098.56 420.56 54493.60 88888.00 2015-12-15 17:55:27.907 349 11098.50 420.50 54493.59 88888.00 2015-12-15 17:55:28.407 349 11098.41 420.46 54493.70 88888.00 2015-12-15 17:55:28.907 349 11098.30 420.39 54493.78 88888.00 2015-12-15 17:55:29.407 349 11098.22 420.37 54493.80 88888.00 2015-12-15 17:55:29.907 349 11098.10 420.28 54493.81 88888.00 2015-12-15 17:55:30.407 349 11098.06 420.20 54493.82 88888.00 2015-12-15 17:55:30.907 349 11097.98 420.15 54493.80 88888.00 2015-12-15 17:55:31.407 349 11097.85 420.03 54493.82 88888.00 2015-12-15 17:55:31.907 349 11097.84 420.03 54493.86 88888.00 2015-12-15 17:55:32.407 349 11097.75 419.94 54493.83 88888.00 2015-12-15 17:55:32.907 349 11097.69 419.80 54493.87 88888.00 2015-12-15 17:55:33.407 349 11097.61 419.73 54493.96 88888.00 2015-12-15 17:55:33.907 349 11097.52 419.69 54494.05 88888.00 2015-12-15 17:55:34.407 349 11097.47 419.62 54494.09 88888.00 2015-12-15 17:55:34.907 349 11097.41 419.54 54494.10 88888.00 2015-12-15 17:55:35.407 349 11097.37 419.41 54494.10 88888.00 2015-12-15 17:55:35.907 349 11097.27 419.28 54494.25 88888.00 2015-12-15 17:55:36.407 349 11097.12 419.23 54494.32 88888.00 2015-12-15 17:55:36.907 349 11097.03 419.18 54494.31 88888.00 2015-12-15 17:55:37.407 349 11097.00 419.08 54494.32 88888.00 2015-12-15 17:55:37.907 349 11096.91 418.92 54494.33 88888.00 2015-12-15 17:55:38.407 349 11096.89 418.85 54494.41 88888.00 2015-12-15 17:55:38.907 349 11096.78 418.89 54494.50 88888.00 2015-12-15 17:55:39.407 349 11096.67 418.80 54494.52 88888.00 2015-12-15 17:55:39.907 349 11096.59 418.69 54494.56 88888.00 2015-12-15 17:55:40.407 349 11096.54 418.67 54494.52 88888.00 2015-12-15 17:55:40.907 349 11096.44 418.66 54494.52 88888.00 2015-12-15 17:55:41.407 349 11096.38 418.60 54494.52 88888.00 2015-12-15 17:55:41.907 349 11096.36 418.49 54494.50 88888.00 2015-12-15 17:55:42.407 349 11096.27 418.43 54494.48 88888.00 2015-12-15 17:55:42.907 349 11096.21 418.41 54494.50 88888.00 2015-12-15 17:55:43.407 349 11096.16 418.41 54494.52 88888.00 2015-12-15 17:55:43.907 349 11096.09 418.38 54494.52 88888.00 2015-12-15 17:55:44.407 349 11095.99 418.18 54494.54 88888.00 2015-12-15 17:55:44.907 349 11095.86 418.07 54494.58 88888.00 2015-12-15 17:55:45.407 349 11095.83 417.94 54494.43 88888.00 2015-12-15 17:55:45.907 349 11095.76 417.81 54494.49 88888.00 2015-12-15 17:55:46.407 349 11095.65 417.79 54494.45 88888.00 2015-12-15 17:55:46.907 349 11095.62 417.77 54494.36 88888.00 2015-12-15 17:55:47.407 349 11095.49 417.67 54494.36 88888.00 2015-12-15 17:55:47.907 349 11095.42 417.63 54494.40 88888.00 2015-12-15 17:55:48.407 349 11095.34 417.62 54494.36 88888.00 2015-12-15 17:55:48.907 349 11095.20 417.52 54494.25 88888.00 2015-12-15 17:55:49.407 349 11095.07 417.40 54494.24 88888.00 2015-12-15 17:55:49.907 349 11095.10 417.25 54494.19 88888.00 2015-12-15 17:55:50.407 349 11094.97 417.18 54494.23 88888.00 2015-12-15 17:55:50.907 349 11094.91 417.16 54494.22 88888.00 2015-12-15 17:55:51.407 349 11094.86 417.08 54494.21 88888.00 2015-12-15 17:55:51.907 349 11094.75 417.01 54494.18 88888.00 2015-12-15 17:55:52.407 349 11094.65 416.96 54494.15 88888.00 2015-12-15 17:55:52.907 349 11094.61 416.89 54494.13 88888.00 2015-12-15 17:55:53.407 349 11094.60 416.82 54494.18 88888.00 2015-12-15 17:55:53.907 349 11094.45 416.79 54494.18 88888.00 2015-12-15 17:55:54.407 349 11094.38 416.71 54494.25 88888.00 2015-12-15 17:55:54.907 349 11094.26 416.64 54494.25 88888.00 2015-12-15 17:55:55.408 349 11094.17 416.58 54494.31 88888.00 2015-12-15 17:55:55.908 349 11094.11 416.55 54494.40 88888.00 2015-12-15 17:55:56.408 349 11094.12 416.54 54494.35 88888.00 2015-12-15 17:55:56.908 349 11094.07 416.50 54494.31 88888.00 2015-12-15 17:55:57.408 349 11094.08 416.39 54494.25 88888.00 2015-12-15 17:55:57.908 349 11093.96 416.33 54494.27 88888.00 2015-12-15 17:55:58.408 349 11093.86 416.33 54494.30 88888.00 2015-12-15 17:55:58.908 349 11093.77 416.24 54494.31 88888.00 2015-12-15 17:55:59.408 349 11093.66 416.19 54494.18 88888.00 2015-12-15 17:55:59.908 349 11093.67 416.18 54494.10 88888.00 2015-12-15 17:56:00.408 349 11093.59 416.11 54494.16 88888.00 2015-12-15 17:56:00.908 349 11093.58 416.10 54494.22 88888.00 2015-12-15 17:56:01.408 349 11093.49 416.10 54494.18 88888.00 2015-12-15 17:56:01.908 349 11093.41 416.07 54494.14 88888.00 2015-12-15 17:56:02.408 349 11093.34 415.99 54494.13 88888.00 2015-12-15 17:56:02.908 349 11093.24 415.90 54494.14 88888.00 2015-12-15 17:56:03.408 349 11093.18 415.82 54494.18 88888.00 2015-12-15 17:56:03.908 349 11093.13 415.79 54494.14 88888.00 2015-12-15 17:56:04.408 349 11093.01 415.74 54494.15 88888.00 2015-12-15 17:56:04.908 349 11092.96 415.69 54494.09 88888.00 2015-12-15 17:56:05.408 349 11092.94 415.63 54494.01 88888.00 2015-12-15 17:56:05.908 349 11092.91 415.60 54493.90 88888.00 2015-12-15 17:56:06.408 349 11092.78 415.55 54493.88 88888.00 2015-12-15 17:56:06.908 349 11092.73 415.48 54493.86 88888.00 2015-12-15 17:56:07.408 349 11092.67 415.44 54493.93 88888.00 2015-12-15 17:56:07.908 349 11092.57 415.36 54493.93 88888.00 2015-12-15 17:56:08.408 349 11092.46 415.32 54493.83 88888.00 2015-12-15 17:56:08.908 349 11092.36 415.29 54493.78 88888.00 2015-12-15 17:56:09.408 349 11092.28 415.29 54493.78 88888.00 2015-12-15 17:56:09.908 349 11092.17 415.27 54493.74 88888.00 2015-12-15 17:56:10.408 349 11092.09 415.25 54494.14 88888.00 2015-12-15 17:56:10.908 349 11091.98 415.21 54494.31 88888.00 2015-12-15 17:56:11.408 349 11091.88 415.17 54494.21 88888.00 2015-12-15 17:56:11.908 349 11091.81 415.07 54493.79 88888.00 2015-12-15 17:56:12.408 349 11091.78 414.94 54493.26 88888.00 2015-12-15 17:56:12.908 349 11091.71 414.93 54493.22 88888.00 2015-12-15 17:56:13.408 349 11091.70 415.03 54493.13 88888.00 2015-12-15 17:56:13.908 349 11091.68 415.05 54493.10 88888.00 2015-12-15 17:56:14.408 349 11091.56 415.01 54493.01 88888.00 2015-12-15 17:56:14.908 349 11091.51 415.01 54492.92 88888.00 2015-12-15 17:56:15.408 349 11091.42 415.01 54492.92 88888.00 2015-12-15 17:56:15.908 349 11091.34 414.98 54492.85 88888.00 2015-12-15 17:56:16.408 349 11091.26 414.93 54492.83 88888.00 2015-12-15 17:56:16.908 349 11091.21 414.98 54492.80 88888.00 2015-12-15 17:56:17.408 349 11091.08 414.95 54492.77 88888.00 2015-12-15 17:56:17.908 349 11091.00 414.95 54492.76 88888.00 2015-12-15 17:56:18.408 349 11090.92 415.00 54492.68 88888.00 2015-12-15 17:56:18.908 349 11090.84 414.93 54492.70 88888.00 2015-12-15 17:56:19.408 349 11090.85 414.90 54492.64 88888.00 2015-12-15 17:56:19.908 349 11090.83 414.89 54492.11 88888.00 2015-12-15 17:56:20.408 349 11090.74 414.89 54491.94 88888.00 2015-12-15 17:56:20.908 349 11090.69 414.85 54492.17 88888.00 2015-12-15 17:56:21.408 349 11090.58 414.81 54492.43 88888.00 2015-12-15 17:56:21.908 349 11090.50 414.80 54492.42 88888.00 2015-12-15 17:56:22.408 349 11090.41 414.78 54492.46 88888.00 2015-12-15 17:56:22.908 349 11090.36 414.75 54492.34 88888.00 2015-12-15 17:56:23.408 349 11090.29 414.70 54492.23 88888.00 2015-12-15 17:56:23.908 349 11090.21 414.64 54492.11 88888.00 2015-12-15 17:56:24.408 349 11090.19 414.64 54492.00 88888.00 2015-12-15 17:56:24.908 349 11090.14 414.69 54491.94 88888.00 2015-12-15 17:56:25.408 349 11090.10 414.69 54491.86 88888.00 2015-12-15 17:56:25.908 349 11090.01 414.68 54491.77 88888.00 2015-12-15 17:56:26.408 349 11089.95 414.71 54491.76 88888.00 2015-12-15 17:56:26.908 349 11089.95 414.58 54491.67 88888.00 2015-12-15 17:56:27.408 349 11089.91 414.55 54491.52 88888.00 2015-12-15 17:56:27.908 349 11089.87 414.52 54491.43 88888.00 2015-12-15 17:56:28.408 349 11089.83 414.51 54491.35 88888.00 2015-12-15 17:56:28.908 349 11089.84 414.51 54491.29 88888.00 2015-12-15 17:56:29.408 349 11089.80 414.54 54491.21 88888.00 2015-12-15 17:56:29.908 349 11089.72 414.49 54491.14 88888.00 2015-12-15 17:56:30.408 349 11089.70 414.50 54491.01 88888.00 2015-12-15 17:56:30.908 349 11089.72 414.47 54491.01 88888.00 2015-12-15 17:56:31.408 349 11089.66 414.42 54490.83 88888.00 2015-12-15 17:56:31.908 349 11089.56 414.38 54490.70 88888.00 2015-12-15 17:56:32.408 349 11089.48 414.30 54490.64 88888.00 2015-12-15 17:56:32.908 349 11089.48 414.34 54490.58 88888.00 2015-12-15 17:56:33.408 349 11089.47 414.31 54490.52 88888.00 2015-12-15 17:56:33.908 349 11089.38 414.28 54490.63 88888.00 2015-12-15 17:56:34.408 349 11089.30 414.27 54490.90 88888.00 2015-12-15 17:56:34.908 349 11089.30 414.26 54490.89 88888.00 2015-12-15 17:56:35.408 349 11089.28 414.22 54490.75 88888.00 2015-12-15 17:56:35.908 349 11089.30 414.28 54490.62 88888.00 2015-12-15 17:56:36.408 349 11089.33 414.31 54490.40 88888.00 2015-12-15 17:56:36.908 349 11089.35 414.31 54490.18 88888.00 2015-12-15 17:56:37.408 349 11089.16 414.39 54490.26 88888.00 2015-12-15 17:56:37.908 349 11089.11 414.37 54490.36 88888.00 2015-12-15 17:56:38.408 349 11089.07 414.37 54490.30 88888.00 2015-12-15 17:56:38.908 349 11089.07 414.38 54490.11 88888.00 2015-12-15 17:56:39.408 349 11088.99 414.39 54490.06 88888.00 2015-12-15 17:56:39.908 349 11088.96 414.52 54489.91 88888.00 2015-12-15 17:56:40.408 349 11089.01 414.58 54489.48 88888.00 2015-12-15 17:56:40.908 349 11088.94 414.56 54489.26 88888.00 2015-12-15 17:56:41.408 349 11088.86 414.61 54489.32 88888.00 2015-12-15 17:56:41.908 349 11088.86 414.73 54489.28 88888.00 2015-12-15 17:56:42.408 349 11088.76 414.68 54489.14 88888.00 2015-12-15 17:56:42.908 349 11088.75 414.66 54488.72 88888.00 2015-12-15 17:56:43.408 349 11088.70 414.68 54488.56 88888.00 2015-12-15 17:56:43.908 349 11088.64 414.70 54488.60 88888.00 2015-12-15 17:56:44.408 349 11088.62 414.72 54488.61 88888.00 2015-12-15 17:56:44.908 349 11088.59 414.79 54488.55 88888.00 2015-12-15 17:56:45.408 349 11088.52 414.86 54488.53 88888.00 2015-12-15 17:56:45.908 349 11088.48 414.90 54488.55 88888.00 2015-12-15 17:56:46.408 349 11088.37 414.98 54488.99 88888.00 2015-12-15 17:56:46.908 349 11088.30 414.97 54489.10 88888.00 2015-12-15 17:56:47.408 349 11088.22 415.00 54488.95 88888.00 2015-12-15 17:56:47.908 349 11088.18 415.06 54488.84 88888.00 2015-12-15 17:56:48.408 349 11088.17 415.09 54488.78 88888.00 2015-12-15 17:56:48.908 349 11088.15 415.14 54488.51 88888.00 2015-12-15 17:56:49.408 349 11088.13 415.07 54488.12 88888.00 2015-12-15 17:56:49.908 349 11088.18 415.12 54488.07 88888.00 2015-12-15 17:56:50.408 349 11088.16 415.18 54488.04 88888.00 2015-12-15 17:56:50.908 349 11088.07 415.19 54488.03 88888.00 2015-12-15 17:56:51.408 349 11088.01 415.31 54488.00 88888.00 2015-12-15 17:56:51.908 349 11088.00 415.36 54487.96 88888.00 2015-12-15 17:56:52.408 349 11088.04 415.40 54487.90 88888.00 2015-12-15 17:56:52.908 349 11087.97 415.46 54487.92 88888.00 2015-12-15 17:56:53.408 349 11087.92 415.47 54487.86 88888.00 2015-12-15 17:56:53.908 349 11087.86 415.47 54487.82 88888.00 2015-12-15 17:56:54.408 349 11087.87 415.47 54487.70 88888.00 2015-12-15 17:56:54.908 349 11087.90 415.51 54487.68 88888.00 2015-12-15 17:56:55.408 349 11087.87 415.56 54487.64 88888.00 2015-12-15 17:56:55.908 349 11087.81 415.59 54487.51 88888.00 2015-12-15 17:56:56.408 349 11087.75 415.54 54487.42 88888.00 2015-12-15 17:56:56.908 349 11087.66 415.53 54487.34 88888.00 2015-12-15 17:56:57.408 349 11087.63 415.56 54487.28 88888.00 2015-12-15 17:56:57.908 349 11087.59 415.57 54487.19 88888.00 2015-12-15 17:56:58.408 349 11087.53 415.62 54487.07 88888.00 2015-12-15 17:56:58.908 349 11087.40 415.65 54487.03 88888.00 2015-12-15 17:56:59.408 349 11087.27 415.68 54486.84 88888.00 2015-12-15 17:56:59.908 349 11087.13 415.77 54486.86 88888.00 2015-12-15 17:57:00.408 349 11087.00 415.88 54486.81 88888.00 2015-12-15 17:57:00.908 349 11086.90 416.03 54486.72 88888.00 2015-12-15 17:57:01.408 349 11086.84 416.21 54486.63 88888.00 2015-12-15 17:57:01.908 349 11086.85 416.37 54486.60 88888.00 2015-12-15 17:57:02.408 349 11086.84 416.50 54486.60 88888.00 2015-12-15 17:57:02.908 349 11086.86 416.69 54486.64 88888.00 2015-12-15 17:57:03.408 349 11086.97 416.76 54486.76 88888.00 2015-12-15 17:57:03.908 349 11086.98 416.87 54486.75 88888.00 2015-12-15 17:57:04.408 349 11087.05 416.83 54486.75 88888.00 2015-12-15 17:57:04.908 349 11087.08 416.78 54486.76 88888.00 2015-12-15 17:57:05.408 349 11087.07 416.92 54486.70 88888.00 2015-12-15 17:57:05.908 349 11087.08 417.00 54486.76 88888.00 2015-12-15 17:57:06.408 349 11087.10 417.03 54486.78 88888.00 2015-12-15 17:57:06.908 349 11087.06 417.13 54486.77 88888.00 2015-12-15 17:57:07.408 349 11087.01 417.18 54486.78 88888.00 2015-12-15 17:57:07.908 349 11086.95 417.18 54486.76 88888.00 2015-12-15 17:57:08.408 349 11087.00 417.25 54486.76 88888.00 2015-12-15 17:57:08.908 349 11086.97 417.31 54486.75 88888.00 2015-12-15 17:57:09.408 349 11086.92 417.37 54486.68 88888.00 2015-12-15 17:57:09.908 349 11086.91 417.49 54486.66 88888.00 2015-12-15 17:57:10.408 349 11086.93 417.54 54486.69 88888.00 2015-12-15 17:57:10.908 349 11086.92 417.48 54486.63 88888.00 2015-12-15 17:57:11.408 349 11086.92 417.48 54486.56 88888.00 2015-12-15 17:57:11.908 349 11086.87 417.58 54486.53 88888.00 2015-12-15 17:57:12.408 349 11086.86 417.67 54486.37 88888.00 2015-12-15 17:57:12.908 349 11086.85 417.73 54486.46 88888.00 2015-12-15 17:57:13.408 349 11086.86 417.72 54486.42 88888.00 2015-12-15 17:57:13.908 349 11086.87 417.83 54486.37 88888.00 2015-12-15 17:57:14.408 349 11086.81 417.92 54486.34 88888.00 2015-12-15 17:57:14.908 349 11086.81 417.99 54486.29 88888.00 2015-12-15 17:57:15.408 349 11086.76 418.06 54486.29 88888.00 2015-12-15 17:57:15.908 349 11086.74 418.11 54486.21 88888.00 2015-12-15 17:57:16.408 349 11086.72 418.15 54486.17 88888.00 2015-12-15 17:57:16.908 349 11086.70 418.25 54486.10 88888.00 2015-12-15 17:57:17.408 349 11086.70 418.28 54486.14 88888.00 2015-12-15 17:57:17.908 349 11086.68 418.39 54486.00 88888.00 2015-12-15 17:57:18.408 349 11086.68 418.46 54485.87 88888.00 2015-12-15 17:57:18.908 349 11086.74 418.49 54485.84 88888.00 2015-12-15 17:57:19.408 349 11086.70 418.66 54485.83 88888.00 2015-12-15 17:57:19.908 349 11086.71 418.65 54485.83 88888.00 2015-12-15 17:57:20.408 349 11086.74 418.72 54485.80 88888.00 2015-12-15 17:57:20.908 349 11086.69 418.75 54485.75 88888.00 2015-12-15 17:57:21.408 349 11086.64 418.83 54485.72 88888.00 2015-12-15 17:57:21.908 349 11086.63 418.89 54485.66 88888.00 2015-12-15 17:57:22.408 349 11086.66 418.94 54485.68 88888.00 2015-12-15 17:57:22.908 349 11086.66 418.98 54485.62 88888.00 2015-12-15 17:57:23.408 349 11086.66 418.98 54485.59 88888.00 2015-12-15 17:57:23.908 349 11086.59 418.93 54485.46 88888.00 2015-12-15 17:57:24.408 349 11086.54 419.06 54485.33 88888.00 2015-12-15 17:57:24.908 349 11086.53 419.19 54485.27 88888.00 2015-12-15 17:57:25.408 349 11086.48 419.22 54485.30 88888.00 2015-12-15 17:57:25.908 349 11086.43 419.26 54485.35 88888.00 2015-12-15 17:57:26.408 349 11086.43 419.29 54485.31 88888.00 2015-12-15 17:57:26.908 349 11086.47 419.43 54485.19 88888.00 2015-12-15 17:57:27.408 349 11086.49 419.45 54485.20 88888.00 2015-12-15 17:57:27.908 349 11086.49 419.45 54485.12 88888.00 2015-12-15 17:57:28.408 349 11086.43 419.51 54485.03 88888.00 2015-12-15 17:57:28.908 349 11086.40 419.60 54484.97 88888.00 2015-12-15 17:57:29.408 349 11086.40 419.67 54484.93 88888.00 2015-12-15 17:57:29.908 349 11086.39 419.76 54484.91 88888.00 2015-12-15 17:57:30.408 349 11086.35 419.84 54484.88 88888.00 2015-12-15 17:57:30.908 349 11086.30 419.96 54484.77 88888.00 2015-12-15 17:57:31.408 349 11086.32 420.07 54484.79 88888.00 2015-12-15 17:57:31.908 349 11086.27 420.19 54484.84 88888.00 2015-12-15 17:57:32.408 349 11086.23 420.24 54484.79 88888.00 2015-12-15 17:57:32.908 349 11086.21 420.28 54484.86 88888.00 2015-12-15 17:57:33.408 349 11086.19 420.32 54484.91 88888.00 2015-12-15 17:57:33.908 349 11086.27 420.42 54484.78 88888.00 2015-12-15 17:57:34.408 349 11086.25 420.43 54484.75 88888.00 2015-12-15 17:57:34.908 349 11086.27 420.45 54484.77 88888.00 2015-12-15 17:57:35.408 349 11086.30 420.52 54484.79 88888.00 2015-12-15 17:57:35.908 349 11086.34 420.66 54484.76 88888.00 2015-12-15 17:57:36.408 349 11086.25 420.83 54484.78 88888.00 2015-12-15 17:57:36.908 349 11086.22 420.89 54484.80 88888.00 2015-12-15 17:57:37.408 349 11086.24 420.92 54484.77 88888.00 2015-12-15 17:57:37.908 349 11086.28 420.97 54484.76 88888.00 2015-12-15 17:57:38.408 349 11086.24 420.96 54484.70 88888.00 2015-12-15 17:57:38.908 349 11086.30 421.00 54484.68 88888.00 2015-12-15 17:57:39.408 349 11086.34 421.10 54484.63 88888.00 2015-12-15 17:57:39.908 349 11086.35 421.20 54484.70 88888.00 2015-12-15 17:57:40.408 349 11086.37 421.26 54484.69 88888.00 2015-12-15 17:57:40.908 349 11086.44 421.28 54484.58 88888.00 2015-12-15 17:57:41.408 349 11086.47 421.38 54484.52 88888.00 2015-12-15 17:57:41.908 349 11086.49 421.44 54484.48 88888.00 2015-12-15 17:57:42.408 349 11086.40 421.47 54484.45 88888.00 2015-12-15 17:57:42.908 349 11086.42 421.54 54484.44 88888.00 2015-12-15 17:57:43.408 349 11086.48 421.62 54484.39 88888.00 2015-12-15 17:57:43.908 349 11086.55 421.63 54484.33 88888.00 2015-12-15 17:57:44.408 349 11086.66 421.63 54484.34 88888.00 2015-12-15 17:57:44.908 349 11086.69 421.70 54484.33 88888.00 2015-12-15 17:57:45.408 349 11086.69 421.67 54484.25 88888.00 2015-12-15 17:57:45.908 349 11086.75 421.72 54484.25 88888.00 2015-12-15 17:57:46.408 349 11086.77 421.79 54484.31 88888.00 2015-12-15 17:57:46.908 349 11086.86 421.84 54484.25 88888.00 2015-12-15 17:57:47.408 349 11086.93 421.85 54484.23 88888.00 2015-12-15 17:57:47.908 349 11086.98 421.87 54484.13 88888.00 2015-12-15 17:57:48.408 349 11087.05 421.97 54484.08 88888.00 2015-12-15 17:57:48.908 349 11087.10 422.01 54484.09 88888.00 2015-12-15 17:57:49.408 349 11087.17 422.06 54484.09 88888.00 2015-12-15 17:57:49.908 349 11087.28 422.05 54484.07 88888.00 2015-12-15 17:57:50.408 349 11087.33 422.11 54484.03 88888.00 2015-12-15 17:57:50.908 349 11087.37 422.21 54484.04 88888.00 2015-12-15 17:57:51.408 349 11087.44 422.29 54483.96 88888.00 2015-12-15 17:57:51.908 349 11087.54 422.32 54483.99 88888.00 2015-12-15 17:57:52.408 349 11087.60 422.39 54483.96 88888.00 2015-12-15 17:57:52.908 349 11087.66 422.44 54483.87 88888.00 2015-12-15 17:57:53.408 349 11087.78 422.49 54483.77 88888.00 2015-12-15 17:57:53.908 349 11087.84 422.54 54483.78 88888.00 2015-12-15 17:57:54.408 349 11087.81 422.57 54483.77 88888.00 2015-12-15 17:57:54.908 349 11087.87 422.61 54483.75 88888.00 2015-12-15 17:57:55.408 349 11087.97 422.62 54483.73 88888.00 2015-12-15 17:57:55.908 349 11088.02 422.67 54483.70 88888.00 2015-12-15 17:57:56.408 349 11088.13 422.72 54483.16 88888.00 2015-12-15 17:57:56.908 349 11088.17 422.79 54483.54 88888.00 2015-12-15 17:57:57.408 349 11088.26 422.82 54483.63 88888.00 2015-12-15 17:57:57.908 349 11088.26 422.92 54483.64 88888.00 2015-12-15 17:57:58.408 349 11088.37 422.99 54483.56 88888.00 2015-12-15 17:57:58.908 349 11088.48 423.03 54483.45 88888.00 2015-12-15 17:57:59.408 349 11088.46 423.00 54483.47 88888.00 2015-12-15 17:57:59.908 349 11088.47 423.04 54483.39 88888.00 2015-12-15 17:58:00.408 349 11088.58 423.06 54483.37 88888.00 2015-12-15 17:58:00.908 349 11088.62 423.15 54483.38 88888.00 2015-12-15 17:58:01.408 349 11088.65 423.19 54483.35 88888.00 2015-12-15 17:58:01.908 349 11088.73 423.24 54483.19 88888.00 2015-12-15 17:58:02.408 349 11088.79 423.34 54483.24 88888.00 2015-12-15 17:58:02.908 349 11088.79 423.38 54483.22 88888.00 2015-12-15 17:58:03.408 349 11088.85 423.41 54483.21 88888.00 2015-12-15 17:58:03.908 349 11088.89 423.45 54483.20 88888.00 2015-12-15 17:58:04.408 349 11088.94 423.46 54483.11 88888.00 2015-12-15 17:58:04.908 349 11088.95 423.48 54483.12 88888.00 2015-12-15 17:58:05.408 349 11088.95 423.51 54483.07 88888.00 2015-12-15 17:58:05.908 349 11089.01 423.57 54483.12 88888.00 2015-12-15 17:58:06.408 349 11089.00 423.64 54483.10 88888.00 2015-12-15 17:58:06.908 349 11089.04 423.67 54483.04 88888.00 2015-12-15 17:58:07.408 349 11089.07 423.68 54483.09 88888.00 2015-12-15 17:58:07.908 349 11089.14 423.67 54483.03 88888.00 2015-12-15 17:58:08.408 349 11089.20 423.72 54482.90 88888.00 2015-12-15 17:58:08.908 349 11089.17 423.81 54482.99 88888.00 2015-12-15 17:58:09.408 349 11089.16 423.83 54483.02 88888.00 2015-12-15 17:58:09.908 349 11089.26 423.88 54483.02 88888.00 2015-12-15 17:58:10.408 349 11089.36 423.90 54483.00 88888.00 2015-12-15 17:58:10.908 349 11089.33 423.96 54483.00 88888.00 2015-12-15 17:58:11.408 349 11089.32 424.04 54483.05 88888.00 2015-12-15 17:58:11.908 349 11089.38 424.09 54483.02 88888.00 2015-12-15 17:58:12.408 349 11089.45 424.15 54482.89 88888.00 2015-12-15 17:58:12.908 349 11089.46 424.22 54482.99 88888.00 2015-12-15 17:58:13.408 349 11089.51 424.27 54483.05 88888.00 2015-12-15 17:58:13.908 349 11089.49 424.31 54483.01 88888.00 2015-12-15 17:58:14.408 349 11089.48 424.34 54483.08 88888.00 2015-12-15 17:58:14.908 349 11089.54 424.43 54483.11 88888.00 2015-12-15 17:58:15.408 349 11089.53 424.49 54483.07 88888.00 2015-12-15 17:58:15.908 349 11089.61 424.55 54483.03 88888.00 2015-12-15 17:58:16.408 349 11089.66 424.60 54482.99 88888.00 2015-12-15 17:58:16.908 349 11089.73 424.66 54482.98 88888.00 2015-12-15 17:58:17.408 349 11089.77 424.74 54482.96 88888.00 2015-12-15 17:58:17.908 349 11089.75 424.81 54483.04 88888.00 2015-12-15 17:58:18.408 349 11089.78 424.84 54483.11 88888.00 2015-12-15 17:58:18.908 349 11089.83 424.91 54483.10 88888.00 2015-12-15 17:58:19.408 349 11089.85 424.97 54483.08 88888.00 2015-12-15 17:58:19.908 349 11089.90 425.03 54483.03 88888.00 2015-12-15 17:58:20.408 349 11089.98 425.05 54483.01 88888.00 2015-12-15 17:58:20.908 349 11090.01 425.15 54483.02 88888.00 2015-12-15 17:58:21.408 349 11090.06 425.23 54483.07 88888.00 2015-12-15 17:58:21.908 349 11090.06 425.27 54483.11 88888.00 2015-12-15 17:58:22.408 349 11090.09 425.26 54483.13 88888.00 2015-12-15 17:58:22.908 349 11090.06 425.28 54483.13 88888.00 2015-12-15 17:58:23.408 349 11090.09 425.27 54483.18 88888.00 2015-12-15 17:58:23.908 349 11090.17 425.33 54483.26 88888.00 2015-12-15 17:58:24.408 349 11090.19 425.35 54483.33 88888.00 2015-12-15 17:58:24.908 349 11090.17 425.36 54483.27 88888.00 2015-12-15 17:58:25.408 349 11090.21 425.42 54483.26 88888.00 2015-12-15 17:58:25.908 349 11090.26 425.49 54483.25 88888.00 2015-12-15 17:58:26.408 349 11090.31 425.57 54483.35 88888.00 2015-12-15 17:58:26.908 349 11090.35 425.60 54483.30 88888.00 2015-12-15 17:58:27.408 349 11090.40 425.65 54483.29 88888.00 2015-12-15 17:58:27.908 349 11090.45 425.70 54483.31 88888.00 2015-12-15 17:58:28.408 349 11090.48 425.75 54483.37 88888.00 2015-12-15 17:58:28.908 349 11090.50 425.78 54483.49 88888.00 2015-12-15 17:58:29.408 349 11090.52 425.85 54483.45 88888.00 2015-12-15 17:58:29.908 349 11090.55 425.93 54483.48 88888.00 2015-12-15 17:58:30.408 349 11090.58 426.01 54483.52 88888.00 2015-12-15 17:58:30.908 349 11090.63 426.05 54483.60 88888.00 2015-12-15 17:58:31.408 349 11090.66 426.11 54483.55 88888.00 2015-12-15 17:58:31.908 349 11090.71 426.18 54483.53 88888.00 2015-12-15 17:58:32.408 349 11090.77 426.24 54483.56 88888.00 2015-12-15 17:58:32.908 349 11090.78 426.29 54483.62 88888.00 2015-12-15 17:58:33.408 349 11090.78 426.33 54483.61 88888.00 2015-12-15 17:58:33.908 349 11090.79 426.42 54483.65 88888.00 2015-12-15 17:58:34.408 349 11090.81 426.47 54483.66 88888.00 2015-12-15 17:58:34.908 349 11090.82 426.55 54483.74 88888.00 2015-12-15 17:58:35.408 349 11090.81 426.63 54483.72 88888.00 2015-12-15 17:58:35.908 349 11090.76 426.71 54483.71 88888.00 2015-12-15 17:58:36.408 349 11090.82 426.85 54483.69 88888.00 2015-12-15 17:58:36.908 349 11090.82 426.88 54483.64 88888.00 2015-12-15 17:58:37.408 349 11090.73 426.95 54483.55 88888.00 2015-12-15 17:58:37.908 349 11090.69 427.00 54483.53 88888.00 2015-12-15 17:58:38.408 349 11090.64 427.11 54483.57 88888.00 2015-12-15 17:58:38.908 349 11090.57 427.16 54483.57 88888.00 2015-12-15 17:58:39.408 349 11090.55 427.19 54483.56 88888.00 2015-12-15 17:58:39.908 349 11090.50 427.19 54483.45 88888.00 2015-12-15 17:58:40.408 349 11090.38 427.14 54483.34 88888.00 2015-12-15 17:58:40.908 349 11090.38 427.16 54483.27 88888.00 2015-12-15 17:58:41.408 349 11090.35 427.11 54483.29 88888.00 2015-12-15 17:58:41.908 349 11090.32 427.08 54483.29 88888.00 2015-12-15 17:58:42.408 349 11090.25 426.99 54483.33 88888.00 2015-12-15 17:58:42.908 349 11090.21 426.88 54483.37 88888.00 2015-12-15 17:58:43.408 349 11090.22 426.83 54483.52 88888.00 2015-12-15 17:58:43.908 349 11090.25 426.77 54483.61 88888.00 2015-12-15 17:58:44.408 349 11090.35 426.71 54483.61 88888.00 2015-12-15 17:58:44.908 349 11090.36 426.63 54483.66 88888.00 2015-12-15 17:58:45.409 349 11090.37 426.60 54483.82 88888.00 2015-12-15 17:58:45.909 349 11090.43 426.57 54483.89 88888.00 2015-12-15 17:58:46.409 349 11090.51 426.54 54483.90 88888.00 2015-12-15 17:58:46.909 349 11090.45 426.53 54483.98 88888.00 2015-12-15 17:58:47.409 349 11090.48 426.59 54484.16 88888.00 2015-12-15 17:58:47.909 349 11090.55 426.60 54484.25 88888.00 2015-12-15 17:58:48.409 349 11090.53 426.62 54484.32 88888.00 2015-12-15 17:58:48.909 349 11090.58 426.61 54484.48 88888.00 2015-12-15 17:58:49.409 349 11090.62 426.63 54484.60 88888.00 2015-12-15 17:58:49.909 349 11090.64 426.63 54484.73 88888.00 2015-12-15 17:58:50.409 349 11090.69 426.62 54484.85 88888.00 2015-12-15 17:58:50.909 349 11090.72 426.70 54484.97 88888.00 2015-12-15 17:58:51.409 349 11090.77 426.77 54485.07 88888.00 2015-12-15 17:58:51.909 349 11090.82 426.72 54485.26 88888.00 2015-12-15 17:58:52.409 349 11090.87 426.71 54485.40 88888.00 2015-12-15 17:58:52.909 349 11090.95 426.78 54485.48 88888.00 2015-12-15 17:58:53.409 349 11090.93 426.81 54485.55 88888.00 2015-12-15 17:58:53.909 349 11090.99 426.91 54485.73 88888.00 2015-12-15 17:58:54.409 349 11091.04 426.93 54485.80 88888.00 2015-12-15 17:58:54.909 349 11091.08 426.94 54485.94 88888.00 2015-12-15 17:58:55.409 349 11091.05 426.97 54486.02 88888.00 2015-12-15 17:58:55.909 349 11091.00 426.97 54486.14 88888.00 2015-12-15 17:58:56.409 349 11090.98 426.94 54486.24 88888.00 2015-12-15 17:58:56.909 349 11090.97 427.01 54486.42 88888.00 2015-12-15 17:58:57.409 349 11091.00 427.06 54486.50 88888.00 2015-12-15 17:58:57.909 349 11091.00 427.04 54486.56 88888.00 2015-12-15 17:58:58.409 349 11091.03 427.04 54486.68 88888.00 2015-12-15 17:58:58.909 349 11090.97 427.08 54486.72 88888.00 2015-12-15 17:58:59.409 349 11090.98 427.12 54486.82 88888.00 2015-12-15 17:58:59.909 349 11091.02 427.17 54486.85 88888.00 2015-12-15 17:59:00.409 349 11091.00 427.12 54486.87 88888.00 2015-12-15 17:59:00.909 349 11090.98 427.16 54486.98 88888.00 2015-12-15 17:59:01.409 349 11090.97 427.20 54487.04 88888.00 2015-12-15 17:59:01.909 349 11091.00 427.20 54487.07 88888.00 2015-12-15 17:59:02.409 349 11091.03 427.21 54487.10 88888.00 2015-12-15 17:59:02.909 349 11091.03 427.21 54487.16 88888.00 2015-12-15 17:59:03.409 349 11090.99 427.26 54487.24 88888.00 2015-12-15 17:59:03.909 349 11090.94 427.27 54487.29 88888.00 2015-12-15 17:59:04.409 349 11090.98 427.28 54487.33 88888.00 2015-12-15 17:59:04.909 349 11091.03 427.27 54487.45 88888.00 2015-12-15 17:59:05.409 349 11091.06 427.30 54487.42 88888.00 2015-12-15 17:59:05.909 349 11091.00 427.35 54487.47 88888.00 2015-12-15 17:59:06.409 349 11090.95 427.34 54487.64 88888.00 2015-12-15 17:59:06.909 349 11090.93 427.36 54487.70 88888.00 2015-12-15 17:59:07.409 349 11090.97 427.43 54487.70 88888.00 2015-12-15 17:59:07.909 349 11090.94 427.43 54487.75 88888.00 2015-12-15 17:59:08.409 349 11090.94 427.45 54487.83 88888.00 2015-12-15 17:59:08.909 349 11090.99 427.51 54487.87 88888.00 2015-12-15 17:59:09.409 349 11090.97 427.48 54487.85 88888.00 2015-12-15 17:59:09.909 349 11090.98 427.50 54487.99 88888.00 2015-12-15 17:59:10.409 349 11090.97 427.51 54488.02 88888.00 2015-12-15 17:59:10.909 349 11090.95 427.48 54488.07 88888.00 2015-12-15 17:59:11.409 349 11090.94 427.48 54488.13 88888.00 2015-12-15 17:59:11.909 349 11090.90 427.51 54488.24 88888.00 2015-12-15 17:59:12.409 349 11090.95 427.56 54488.28 88888.00 2015-12-15 17:59:12.909 349 11090.94 427.64 54488.36 88888.00 2015-12-15 17:59:13.409 349 11090.94 427.67 54488.49 88888.00 2015-12-15 17:59:13.909 349 11090.98 427.71 54488.52 88888.00 2015-12-15 17:59:14.409 349 11091.00 427.73 54488.51 88888.00 2015-12-15 17:59:14.909 349 11091.02 427.73 54488.56 88888.00 2015-12-15 17:59:15.409 349 11091.09 427.78 54488.64 88888.00 2015-12-15 17:59:15.909 349 11091.13 427.75 54488.73 88888.00 2015-12-15 17:59:16.409 349 11091.14 427.81 54488.75 88888.00 2015-12-15 17:59:16.909 349 11091.18 427.88 54488.77 88888.00 2015-12-15 17:59:17.409 349 11091.24 427.86 54488.78 88888.00 2015-12-15 17:59:17.909 349 11091.25 427.89 54488.87 88888.00 2015-12-15 17:59:18.409 349 11091.26 427.93 54488.99 88888.00 2015-12-15 17:59:18.909 349 11091.28 427.90 54489.05 88888.00 2015-12-15 17:59:19.409 349 11091.28 427.93 54489.07 88888.00 2015-12-15 17:59:19.909 349 11091.28 427.96 54489.10 88888.00 2015-12-15 17:59:20.409 349 11091.30 427.96 54489.15 88888.00 2015-12-15 17:59:20.909 349 11091.32 427.97 54489.18 88888.00 2015-12-15 17:59:21.409 349 11091.35 428.01 54489.34 88888.00 2015-12-15 17:59:21.909 349 11091.41 428.03 54489.43 88888.00 2015-12-15 17:59:22.409 349 11091.46 428.06 54489.44 88888.00 2015-12-15 17:59:22.909 349 11091.50 428.05 54489.51 88888.00 2015-12-15 17:59:23.409 349 11091.60 428.13 54489.57 88888.00 2015-12-15 17:59:23.909 349 11091.60 428.18 54489.61 88888.00 2015-12-15 17:59:24.409 349 11091.57 428.18 54489.67 88888.00 2015-12-15 17:59:24.909 349 11091.58 428.19 54489.71 88888.00 2015-12-15 17:59:25.409 349 11091.66 428.23 54489.73 88888.00 2015-12-15 17:59:25.909 349 11091.73 428.30 54489.76 88888.00 2015-12-15 17:59:26.409 349 11091.79 428.30 54489.76 88888.00 2015-12-15 17:59:26.909 349 11091.81 428.36 54489.79 88888.00 2015-12-15 17:59:27.409 349 11091.83 428.46 54489.80 88888.00 2015-12-15 17:59:27.909 349 11091.87 428.49 54489.89 88888.00 2015-12-15 17:59:28.409 349 11091.91 428.52 54489.86 88888.00 2015-12-15 17:59:28.909 349 11091.89 428.50 54489.85 88888.00 2015-12-15 17:59:29.409 349 11091.93 428.56 54489.98 88888.00 2015-12-15 17:59:29.909 349 11091.94 428.61 54489.97 88888.00 2015-12-15 17:59:30.409 349 11091.94 428.64 54490.06 88888.00 2015-12-15 17:59:30.909 349 11091.98 428.68 54490.12 88888.00 2015-12-15 17:59:31.409 349 11091.93 428.73 54490.17 88888.00 2015-12-15 17:59:31.909 349 11091.94 428.78 54490.24 88888.00 2015-12-15 17:59:32.409 349 11091.93 428.89 54490.28 88888.00 2015-12-15 17:59:32.909 349 11091.92 428.98 54490.26 88888.00 2015-12-15 17:59:33.409 349 11091.93 429.07 54490.27 88888.00 2015-12-15 17:59:33.909 349 11091.94 429.20 54490.35 88888.00 2015-12-15 17:59:34.409 349 11091.87 429.31 54490.37 88888.00 2015-12-15 17:59:34.909 349 11091.81 429.42 54490.41 88888.00 2015-12-15 17:59:35.409 349 11091.75 429.64 54490.44 88888.00 2015-12-15 17:59:35.909 349 11091.66 429.84 54490.40 88888.00 2015-12-15 17:59:36.409 349 11091.52 430.15 54490.39 88888.00 2015-12-15 17:59:36.909 349 11091.44 430.47 54490.30 88888.00 2015-12-15 17:59:37.409 349 11091.23 430.73 54490.29 88888.00 2015-12-15 17:59:37.909 349 11090.93 431.03 54490.23 88888.00 2015-12-15 17:59:38.409 349 11090.51 431.34 54490.20 88888.00 2015-12-15 17:59:38.909 349 11090.01 431.64 54490.20 88888.00 2015-12-15 17:59:39.409 349 11089.35 431.89 54490.18 88888.00 2015-12-15 17:59:39.909 349 11088.64 432.06 54490.17 88888.00 2015-12-15 17:59:40.409 349 11087.89 432.06 54490.07 88888.00 2015-12-15 17:59:40.909 349 11087.00 431.77 54489.92 88888.00 2015-12-15 17:59:41.409 349 11086.04 431.16 54489.80 88888.00 2015-12-15 17:59:41.909 349 11085.28 430.18 54489.76 88888.00 2015-12-15 17:59:42.409 349 11084.80 428.94 54489.91 88888.00 2015-12-15 17:59:42.909 349 11084.72 427.45 54489.92 88888.00 2015-12-15 17:59:43.409 349 11085.02 425.96 54489.92 88888.00 2015-12-15 17:59:43.909 349 11085.75 424.61 54489.98 88888.00 2015-12-15 17:59:44.409 349 11086.64 423.49 54490.01 88888.00 2015-12-15 17:59:44.909 349 11087.50 422.78 54490.13 88888.00 2015-12-15 17:59:45.409 349 11088.30 422.38 54490.19 88888.00 2015-12-15 17:59:45.909 349 11088.96 422.10 54490.23 88888.00 2015-12-15 17:59:46.409 349 11089.54 421.91 54490.29 88888.00 2015-12-15 17:59:46.909 349 11090.11 421.81 54490.20 88888.00 2015-12-15 17:59:47.409 349 11090.57 421.73 54490.30 88888.00 2015-12-15 17:59:47.909 349 11090.88 421.82 54490.37 88888.00 2015-12-15 17:59:48.409 349 11091.13 421.99 54490.42 88888.00 2015-12-15 17:59:48.909 349 11091.35 422.11 54490.56 88888.00 2015-12-15 17:59:49.409 349 11091.50 422.38 54490.68 88888.00 2015-12-15 17:59:49.909 349 11091.63 422.57 54490.79 88888.00 2015-12-15 17:59:50.409 349 11091.76 422.80 54490.87 88888.00 2015-12-15 17:59:50.909 349 11091.89 422.99 54490.90 88888.00 2015-12-15 17:59:51.409 349 11092.26 423.21 54490.97 88888.00 2015-12-15 17:59:51.909 349 11092.82 423.40 54490.97 88888.00 2015-12-15 17:59:52.409 349 11093.38 423.65 54491.02 88888.00 2015-12-15 17:59:52.909 349 11093.80 423.99 54491.12 88888.00 2015-12-15 17:59:53.409 349 11094.14 424.35 54491.19 88888.00 2015-12-15 17:59:53.909 349 11094.38 424.82 54491.32 88888.00 2015-12-15 17:59:54.409 349 11094.55 425.31 54491.38 88888.00 2015-12-15 17:59:54.909 349 11094.70 425.68 54491.50 88888.00 2015-12-15 17:59:55.409 349 11094.66 426.08 54491.59 88888.00 2015-12-15 17:59:55.909 349 11094.51 426.41 54491.62 88888.00 2015-12-15 17:59:56.409 349 11094.35 426.68 54491.68 88888.00 2015-12-15 17:59:56.909 349 11094.14 426.87 54491.76 88888.00 2015-12-15 17:59:57.409 349 11093.93 427.03 54491.84 88888.00 2015-12-15 17:59:57.909 349 11093.69 427.16 54491.95 88888.00 2015-12-15 17:59:58.409 349 11093.44 427.17 54491.93 88888.00 2015-12-15 17:59:58.909 349 11093.23 427.21 54491.98 88888.00 2015-12-15 17:59:59.409 349 11093.04 427.21 54492.00 88888.00 2015-12-15 17:59:59.909 349 11092.91 427.16 54492.06 88888.00 2015-12-15 18:00:00.409 349 11092.73 427.13 54492.07 88888.00 2015-12-15 18:00:00.909 349 11092.59 427.00 54492.10 88888.00 2015-12-15 18:00:01.409 349 11092.46 426.84 54492.08 88888.00 2015-12-15 18:00:01.909 349 11092.29 426.57 54492.03 88888.00 2015-12-15 18:00:02.409 349 11092.12 426.34 54492.04 88888.00 2015-12-15 18:00:02.909 349 11091.93 426.11 54491.99 88888.00 2015-12-15 18:00:03.409 349 11091.76 425.88 54491.99 88888.00 2015-12-15 18:00:03.909 349 11091.55 425.69 54491.98 88888.00 2015-12-15 18:00:04.409 349 11091.37 425.48 54492.13 88888.00 2015-12-15 18:00:04.909 349 11091.18 425.28 54492.12 88888.00 2015-12-15 18:00:05.409 349 11090.95 425.14 54492.14 88888.00 2015-12-15 18:00:05.909 349 11090.79 425.01 54492.21 88888.00 2015-12-15 18:00:06.409 349 11090.72 424.88 54492.22 88888.00 2015-12-15 18:00:06.909 349 11090.72 424.82 54492.20 88888.00 2015-12-15 18:00:07.409 349 11090.72 424.80 54492.19 88888.00 2015-12-15 18:00:07.909 349 11090.68 424.83 54492.22 88888.00 2015-12-15 18:00:08.409 349 11090.74 424.82 54492.22 88888.00 2015-12-15 18:00:08.909 349 11090.68 424.76 54492.19 88888.00 2015-12-15 18:00:09.409 349 11090.62 424.72 54492.20 88888.00 2015-12-15 18:00:09.909 349 11090.64 424.73 54492.20 88888.00 2015-12-15 18:00:10.409 349 11090.68 424.65 54492.17 88888.00 2015-12-15 18:00:10.909 349 11090.67 424.64 54492.13 88888.00 2015-12-15 18:00:11.409 349 11090.60 424.59 54492.03 88888.00 2015-12-15 18:00:11.909 349 11090.57 424.51 54492.11 88888.00 2015-12-15 18:00:12.409 349 11090.57 424.52 54492.08 88888.00 2015-12-15 18:00:12.909 349 11090.46 424.50 54492.21 88888.00 2015-12-15 18:00:13.409 349 11090.42 424.44 54492.24 88888.00 2015-12-15 18:00:13.909 349 11090.34 424.42 54492.21 88888.00 2015-12-15 18:00:14.409 349 11090.34 424.41 54492.22 88888.00 2015-12-15 18:00:14.909 349 11090.34 424.46 54492.12 88888.00 2015-12-15 18:00:15.409 349 11090.29 424.36 54492.22 88888.00 2015-12-15 18:00:15.909 349 11090.22 424.27 54492.16 88888.00 2015-12-15 18:00:16.409 349 11090.22 424.23 54492.35 88888.00 2015-12-15 18:00:16.909 349 11090.17 424.18 54492.32 88888.00 2015-12-15 18:00:17.409 349 11090.10 424.19 54492.25 88888.00 2015-12-15 18:00:17.909 349 11090.05 424.14 54492.23 88888.00 2015-12-15 18:00:18.409 349 11090.03 424.05 54492.31 88888.00 2015-12-15 18:00:18.909 349 11090.00 423.97 54492.31 88888.00 2015-12-15 18:00:19.409 349 11089.99 423.93 54492.26 88888.00 2015-12-15 18:00:19.909 349 11089.94 423.88 54492.32 88888.00 2015-12-15 18:00:20.409 349 11089.83 423.92 54492.34 88888.00 2015-12-15 18:00:20.909 349 11089.74 423.88 54492.28 88888.00 2015-12-15 18:00:21.409 349 11089.74 423.88 54492.28 88888.00 2015-12-15 18:00:21.909 349 11089.77 423.83 54492.32 88888.00 2015-12-15 18:00:22.409 349 11089.75 423.82 54492.32 88888.00 2015-12-15 18:00:22.909 349 11089.77 423.75 54492.31 88888.00 2015-12-15 18:00:23.409 349 11089.78 423.68 54492.29 88888.00 2015-12-15 18:00:23.909 349 11089.73 423.64 54492.29 88888.00 2015-12-15 18:00:24.409 349 11089.73 423.64 54492.31 88888.00 2015-12-15 18:00:24.909 349 11089.72 423.60 54492.39 88888.00 2015-12-15 18:00:25.409 349 11089.66 423.51 54492.38 88888.00 2015-12-15 18:00:25.909 349 11089.66 423.50 54492.29 88888.00 2015-12-15 18:00:26.409 349 11089.66 423.47 54492.28 88888.00 2015-12-15 18:00:26.909 349 11089.63 423.50 54492.26 88888.00 2015-12-15 18:00:27.409 349 11089.63 423.48 54492.24 88888.00 2015-12-15 18:00:27.909 349 11089.57 423.46 54492.24 88888.00 2015-12-15 18:00:28.409 349 11089.58 423.36 54492.21 88888.00 2015-12-15 18:00:28.909 349 11089.57 423.34 54492.19 88888.00 2015-12-15 18:00:29.409 349 11089.56 423.25 54492.15 88888.00 2015-12-15 18:00:29.909 349 11089.62 423.22 54492.16 88888.00 2015-12-15 18:00:30.409 349 11089.62 423.22 54492.17 88888.00 2015-12-15 18:00:30.909 349 11089.62 423.23 54492.14 88888.00 2015-12-15 18:00:31.409 349 11089.64 423.23 54492.13 88888.00 2015-12-15 18:00:31.909 349 11089.73 423.13 54492.04 88888.00 2015-12-15 18:00:32.409 349 11089.77 423.09 54492.00 88888.00 2015-12-15 18:00:32.909 349 11089.78 423.07 54492.02 88888.00 2015-12-15 18:00:33.409 349 11089.83 423.11 54491.99 88888.00 2015-12-15 18:00:33.909 349 11089.82 423.05 54491.88 88888.00 2015-12-15 18:00:34.409 349 11089.84 423.03 54491.81 88888.00 2015-12-15 18:00:34.909 349 11089.87 423.06 54491.78 88888.00 2015-12-15 18:00:35.409 349 11089.85 422.98 54491.79 88888.00 2015-12-15 18:00:35.909 349 11089.87 422.94 54491.77 88888.00 2015-12-15 18:00:36.409 349 11089.85 422.86 54491.72 88888.00 2015-12-15 18:00:36.909 349 11089.90 422.83 54491.66 88888.00 2015-12-15 18:00:37.409 349 11089.93 422.86 54491.59 88888.00 2015-12-15 18:00:37.909 349 11089.93 422.83 54491.58 88888.00 2015-12-15 18:00:38.409 349 11090.01 422.79 54491.52 88888.00 2015-12-15 18:00:38.909 349 11090.06 422.79 54491.51 88888.00 2015-12-15 18:00:39.409 349 11090.09 422.80 54491.56 88888.00 2015-12-15 18:00:39.909 349 11090.09 422.74 54491.47 88888.00 2015-12-15 18:00:40.409 349 11090.09 422.70 54491.41 88888.00 2015-12-15 18:00:40.909 349 11090.15 422.65 54491.49 88888.00 2015-12-15 18:00:41.409 349 11090.24 422.67 54491.40 88888.00 2015-12-15 18:00:41.909 349 11090.25 422.62 54491.37 88888.00 2015-12-15 18:00:42.409 349 11090.21 422.57 54491.32 88888.00 2015-12-15 18:00:42.909 349 11090.21 422.55 54491.26 88888.00 2015-12-15 18:00:43.409 349 11090.21 422.50 54491.26 88888.00 2015-12-15 18:00:43.909 349 11090.22 422.52 54491.17 88888.00 2015-12-15 18:00:44.409 349 11090.27 422.53 54491.00 88888.00 2015-12-15 18:00:44.909 349 11090.34 422.54 54491.01 88888.00 2015-12-15 18:00:45.409 349 11090.32 422.50 54491.03 88888.00 2015-12-15 18:00:45.909 349 11090.37 422.49 54490.94 88888.00 2015-12-15 18:00:46.409 349 11090.35 422.43 54490.87 88888.00 2015-12-15 18:00:46.909 349 11090.34 422.38 54490.96 88888.00 2015-12-15 18:00:47.409 349 11090.34 422.35 54490.77 88888.00 2015-12-15 18:00:47.909 349 11090.35 422.36 54490.85 88888.00 2015-12-15 18:00:48.409 349 11090.37 422.32 54490.89 88888.00 2015-12-15 18:00:48.909 349 11090.37 422.35 54490.91 88888.00 2015-12-15 18:00:49.409 349 11090.43 422.30 54490.97 88888.00 2015-12-15 18:00:49.909 349 11090.43 422.25 54490.93 88888.00 2015-12-15 18:00:50.409 349 11090.41 422.24 54490.87 88888.00 2015-12-15 18:00:50.909 349 11090.41 422.23 54490.79 88888.00 2015-12-15 18:00:51.409 349 11090.42 422.14 54490.58 88888.00 2015-12-15 18:00:51.909 349 11090.43 422.16 54490.67 88888.00 2015-12-15 18:00:52.409 349 11090.47 422.20 54490.65 88888.00 2015-12-15 18:00:52.909 349 11090.45 422.13 54490.66 88888.00 2015-12-15 18:00:53.409 349 11090.42 422.13 54490.64 88888.00 2015-12-15 18:00:53.909 349 11090.43 422.16 54490.66 88888.00 2015-12-15 18:00:54.409 349 11090.47 422.13 54490.58 88888.00 2015-12-15 18:00:54.909 349 11090.51 422.15 54490.48 88888.00 2015-12-15 18:00:55.409 349 11090.52 422.23 54490.44 88888.00 2015-12-15 18:00:55.909 349 11090.45 422.20 54490.45 88888.00 2015-12-15 18:00:56.409 349 11090.37 422.12 54490.46 88888.00 2015-12-15 18:00:56.909 349 11090.40 422.14 54490.55 88888.00 2015-12-15 18:00:57.409 349 11090.43 422.14 54490.50 88888.00 2015-12-15 18:00:57.909 349 11090.45 422.06 54490.47 88888.00 2015-12-15 18:00:58.409 349 11090.45 422.03 54490.37 88888.00 2015-12-15 18:00:58.909 349 11090.46 422.02 54490.20 88888.00 2015-12-15 18:00:59.409 349 11090.41 422.05 54490.29 88888.00 2015-12-15 18:00:59.909 349 11090.40 422.03 54490.24 88888.00 2015-12-15 18:01:00.409 349 11090.40 422.02 54490.22 88888.00 2015-12-15 18:01:00.909 349 11090.41 421.99 54490.26 88888.00 2015-12-15 18:01:01.409 349 11090.40 421.94 54490.21 88888.00 2015-12-15 18:01:01.909 349 11090.42 421.99 54490.24 88888.00 2015-12-15 18:01:02.409 349 11090.43 422.03 54490.20 88888.00 2015-12-15 18:01:02.909 349 11090.35 422.01 54490.13 88888.00 2015-12-15 18:01:03.409 349 11090.26 421.98 54490.21 88888.00 2015-12-15 18:01:03.909 349 11090.32 421.99 54490.13 88888.00 2015-12-15 18:01:04.409 349 11090.40 422.01 54490.17 88888.00 2015-12-15 18:01:04.909 349 11090.41 421.98 54490.05 88888.00 2015-12-15 18:01:05.409 349 11090.36 421.99 54490.05 88888.00 2015-12-15 18:01:05.909 349 11090.35 421.93 54490.11 88888.00 2015-12-15 18:01:06.409 349 11090.35 421.91 54490.04 88888.00 2015-12-15 18:01:06.909 349 11090.31 421.91 54490.05 88888.00 2015-12-15 18:01:07.409 349 11090.26 421.93 54490.01 88888.00 2015-12-15 18:01:07.909 349 11090.22 421.86 54490.07 88888.00 2015-12-15 18:01:08.409 349 11090.25 421.80 54490.12 88888.00 2015-12-15 18:01:08.909 349 11090.25 421.82 54490.03 88888.00 2015-12-15 18:01:09.409 349 11090.25 421.85 54490.00 88888.00 2015-12-15 18:01:09.909 349 11090.31 421.80 54490.01 88888.00 2015-12-15 18:01:10.409 349 11090.31 421.72 54489.92 88888.00 2015-12-15 18:01:10.909 349 11090.30 421.68 54489.92 88888.00 2015-12-15 18:01:11.409 349 11090.26 421.64 54489.80 88888.00 2015-12-15 18:01:11.909 349 11090.26 421.63 54489.87 88888.00 2015-12-15 18:01:12.409 349 11090.24 421.63 54489.87 88888.00 2015-12-15 18:01:12.909 349 11090.24 421.67 54489.85 88888.00 2015-12-15 18:01:13.409 349 11090.24 421.70 54489.74 88888.00 2015-12-15 18:01:13.909 349 11090.21 421.65 54489.58 88888.00 2015-12-15 18:01:14.409 349 11090.25 421.65 54489.65 88888.00 2015-12-15 18:01:14.909 349 11090.29 421.67 54489.67 88888.00 2015-12-15 18:01:15.410 349 11090.24 421.69 54489.69 88888.00 2015-12-15 18:01:15.910 349 11090.24 421.64 54489.76 88888.00 2015-12-15 18:01:16.410 349 11090.30 421.63 54489.67 88888.00 2015-12-15 18:01:16.910 349 11090.31 421.60 54489.71 88888.00 2015-12-15 18:01:17.410 349 11090.24 421.60 54489.65 88888.00 2015-12-15 18:01:17.910 349 11090.24 421.62 54489.63 88888.00 2015-12-15 18:01:18.410 349 11090.22 421.62 54489.63 88888.00 2015-12-15 18:01:18.910 349 11090.27 421.62 54489.56 88888.00 2015-12-15 18:01:19.410 349 11090.27 421.59 54489.59 88888.00 2015-12-15 18:01:19.910 349 11090.26 421.59 54489.51 88888.00 2015-12-15 18:01:20.410 349 11090.30 421.62 54489.49 88888.00 2015-12-15 18:01:20.910 349 11090.29 421.60 54489.59 88888.00 2015-12-15 18:01:21.410 349 11090.30 421.56 54489.49 88888.00 2015-12-15 18:01:21.910 349 11090.30 421.59 54489.60 88888.00 2015-12-15 18:01:22.410 349 11090.31 421.56 54489.56 88888.00 2015-12-15 18:01:22.910 349 11090.27 421.55 54489.52 88888.00 2015-12-15 18:01:23.410 349 11090.25 421.57 54489.57 88888.00 2015-12-15 18:01:23.910 349 11090.29 421.55 54489.43 88888.00 2015-12-15 18:01:24.410 349 11090.26 421.59 54489.45 88888.00 2015-12-15 18:01:24.910 349 11090.20 421.59 54489.36 88888.00 2015-12-15 18:01:25.410 349 11090.15 421.61 54489.32 88888.00 2015-12-15 18:01:25.910 349 11090.17 421.60 54489.27 88888.00 2015-12-15 18:01:26.410 349 11090.22 421.53 54489.22 88888.00 2015-12-15 18:01:26.910 349 11090.20 421.57 54489.26 88888.00 2015-12-15 18:01:27.410 349 11090.19 421.52 54489.18 88888.00 2015-12-15 18:01:27.910 349 11090.14 421.54 54489.10 88888.00 2015-12-15 18:01:28.410 349 11090.15 421.54 54489.14 88888.00 2015-12-15 18:01:28.910 349 11090.17 421.56 54489.06 88888.00 2015-12-15 18:01:29.410 349 11090.17 421.56 54489.04 88888.00 2015-12-15 18:01:29.910 349 11090.13 421.59 54488.99 88888.00 2015-12-15 18:01:30.410 349 11090.05 421.55 54489.05 88888.00 2015-12-15 18:01:30.910 349 11090.05 421.55 54488.97 88888.00 2015-12-15 18:01:31.410 349 11090.05 421.53 54488.84 88888.00 2015-12-15 18:01:31.910 349 11090.05 421.57 54488.77 88888.00 2015-12-15 18:01:32.410 349 11090.06 421.57 54488.69 88888.00 2015-12-15 18:01:32.910 349 11090.03 421.57 54488.60 88888.00 2015-12-15 18:01:33.410 349 11090.00 421.59 54488.48 88888.00 2015-12-15 18:01:33.910 349 11089.99 421.62 54488.35 88888.00 2015-12-15 18:01:34.410 349 11090.00 421.68 54488.31 88888.00 2015-12-15 18:01:34.910 349 11090.04 421.70 54488.08 88888.00 2015-12-15 18:01:35.410 349 11090.08 421.70 54487.84 88888.00 2015-12-15 18:01:35.910 349 11090.16 421.69 54487.95 88888.00 2015-12-15 18:01:36.410 349 11090.17 421.61 54487.85 88888.00 2015-12-15 18:01:36.910 349 11090.20 421.60 54487.85 88888.00 2015-12-15 18:01:37.410 349 11090.26 421.59 54487.73 88888.00 2015-12-15 18:01:37.910 349 11090.25 421.45 54487.74 88888.00 2015-12-15 18:01:38.410 349 11090.24 421.37 54487.80 88888.00 2015-12-15 18:01:38.910 349 11090.19 421.22 54487.84 88888.00 2015-12-15 18:01:39.410 349 11090.16 421.18 54487.89 88888.00 2015-12-15 18:01:39.910 349 11090.10 421.12 54487.90 88888.00 2015-12-15 18:01:40.410 349 11090.06 421.04 54487.96 88888.00 2015-12-15 18:01:40.910 349 11089.90 421.00 54487.95 88888.00 2015-12-15 18:01:41.410 349 11089.84 421.01 54488.02 88888.00 2015-12-15 18:01:41.910 349 11089.73 421.00 54487.96 88888.00 2015-12-15 18:01:42.410 349 11089.70 420.97 54487.93 88888.00 2015-12-15 18:01:42.910 349 11089.67 421.04 54487.94 88888.00 2015-12-15 18:01:43.410 349 11089.56 421.10 54488.01 88888.00 2015-12-15 18:01:43.910 349 11089.48 421.20 54488.11 88888.00 2015-12-15 18:01:44.410 349 11089.43 421.15 54488.14 88888.00 2015-12-15 18:01:44.910 349 11089.42 421.14 54488.09 88888.00 2015-12-15 18:01:45.410 349 11089.42 421.18 54488.05 88888.00 2015-12-15 18:01:45.910 349 11089.41 421.22 54488.03 88888.00 2015-12-15 18:01:46.410 349 11089.38 421.29 54488.03 88888.00 2015-12-15 18:01:46.910 349 11089.40 421.39 54488.02 88888.00 2015-12-15 18:01:47.410 349 11089.43 421.38 54488.08 88888.00 2015-12-15 18:01:47.910 349 11089.46 421.35 54488.03 88888.00 2015-12-15 18:01:48.410 349 11089.45 421.42 54487.94 88888.00 2015-12-15 18:01:48.910 349 11089.46 421.39 54487.90 88888.00 2015-12-15 18:01:49.410 349 11089.48 421.34 54487.84 88888.00 2015-12-15 18:01:49.910 349 11089.54 421.22 54487.78 88888.00 2015-12-15 18:01:50.410 349 11089.66 421.10 54487.74 88888.00 2015-12-15 18:01:50.910 349 11089.67 420.98 54487.63 88888.00 2015-12-15 18:01:51.410 349 11089.68 420.92 54487.66 88888.00 2015-12-15 18:01:51.910 349 11089.67 420.78 54487.63 88888.00 2015-12-15 18:01:52.410 349 11089.64 420.74 54487.65 88888.00 2015-12-15 18:01:52.910 349 11089.70 420.62 54487.57 88888.00 2015-12-15 18:01:53.410 349 11089.66 420.44 54487.49 88888.00 2015-12-15 18:01:53.910 349 11089.58 420.41 54487.41 88888.00 2015-12-15 18:01:54.410 349 11089.57 420.42 54487.33 88888.00 2015-12-15 18:01:54.910 349 11089.61 420.38 54487.29 88888.00 2015-12-15 18:01:55.410 349 11089.61 420.34 54487.22 88888.00 2015-12-15 18:01:55.910 349 11089.59 420.32 54487.16 88888.00 2015-12-15 18:01:56.410 349 11089.56 420.30 54487.07 88888.00 2015-12-15 18:01:56.910 349 11089.58 420.32 54487.05 88888.00 2015-12-15 18:01:57.410 349 11089.63 420.39 54487.05 88888.00 2015-12-15 18:01:57.910 349 11089.62 420.37 54486.99 88888.00 2015-12-15 18:01:58.410 349 11089.69 420.34 54487.00 88888.00 2015-12-15 18:01:58.910 349 11089.72 420.39 54487.00 88888.00 2015-12-15 18:01:59.410 349 11089.79 420.43 54486.97 88888.00 2015-12-15 18:01:59.910 349 11089.91 420.47 54486.91 88888.00 2015-12-15 18:02:00.410 349 11089.98 420.49 54486.86 88888.00 2015-12-15 18:02:00.910 349 11090.04 420.46 54486.88 88888.00 2015-12-15 18:02:01.410 349 11090.06 420.46 54486.87 88888.00 2015-12-15 18:02:01.910 349 11090.11 420.41 54486.80 88888.00 2015-12-15 18:02:02.410 349 11090.21 420.42 54486.75 88888.00 2015-12-15 18:02:02.910 349 11090.25 420.43 54486.85 88888.00 2015-12-15 18:02:03.410 349 11090.25 420.43 54486.99 88888.00 2015-12-15 18:02:03.910 349 11090.34 420.47 54486.86 88888.00 2015-12-15 18:02:04.410 349 11090.43 420.45 54486.84 88888.00 2015-12-15 18:02:04.910 349 11090.42 420.45 54486.76 88888.00 2015-12-15 18:02:05.410 349 11090.50 420.46 54486.79 88888.00 2015-12-15 18:02:05.910 349 11090.56 420.53 54486.64 88888.00 2015-12-15 18:02:06.410 349 11090.57 420.51 54486.49 88888.00 2015-12-15 18:02:06.910 349 11090.66 420.54 54486.43 88888.00 2015-12-15 18:02:07.410 349 11090.71 420.52 54486.36 88888.00 2015-12-15 18:02:07.910 349 11090.72 420.50 54486.31 88888.00 2015-12-15 18:02:08.410 349 11090.74 420.52 54486.27 88888.00 2015-12-15 18:02:08.910 349 11090.81 420.58 54486.17 88888.00 2015-12-15 18:02:09.410 349 11090.88 420.59 54486.00 88888.00 2015-12-15 18:02:09.910 349 11090.82 420.54 54486.06 88888.00 2015-12-15 18:02:10.410 349 11090.79 420.54 54485.97 88888.00 2015-12-15 18:02:10.910 349 11090.83 420.52 54485.98 88888.00 2015-12-15 18:02:11.410 349 11090.88 420.62 54486.05 88888.00 2015-12-15 18:02:11.910 349 11090.90 420.68 54485.90 88888.00 2015-12-15 18:02:12.410 349 11090.94 420.68 54485.80 88888.00 2015-12-15 18:02:12.910 349 11090.95 420.66 54485.70 88888.00 2015-12-15 18:02:13.410 349 11090.93 420.67 54485.75 88888.00 2015-12-15 18:02:13.910 349 11090.89 420.68 54485.63 88888.00 2015-12-15 18:02:14.410 349 11090.85 420.68 54485.61 88888.00 2015-12-15 18:02:14.910 349 11090.85 420.68 54485.55 88888.00 2015-12-15 18:02:15.410 349 11090.84 420.60 54485.46 88888.00 2015-12-15 18:02:15.910 349 11090.88 420.66 54485.48 88888.00 2015-12-15 18:02:16.410 349 11090.84 420.70 54485.42 88888.00 2015-12-15 18:02:16.910 349 11090.81 420.77 54485.56 88888.00 2015-12-15 18:02:17.410 349 11090.77 420.79 54485.54 88888.00 2015-12-15 18:02:17.910 349 11090.74 420.83 54485.68 88888.00 2015-12-15 18:02:18.410 349 11090.76 420.81 54485.67 88888.00 2015-12-15 18:02:18.910 349 11090.71 420.86 54485.65 88888.00 2015-12-15 18:02:19.410 349 11090.66 420.92 54485.68 88888.00 2015-12-15 18:02:19.910 349 11090.69 420.93 54485.61 88888.00 2015-12-15 18:02:20.410 349 11090.68 420.88 54485.62 88888.00 2015-12-15 18:02:20.910 349 11090.63 420.83 54485.72 88888.00 2015-12-15 18:02:21.410 349 11090.64 420.86 54485.73 88888.00 2015-12-15 18:02:21.910 349 11090.67 420.91 54485.50 88888.00 2015-12-15 18:02:22.410 349 11090.64 421.00 54485.48 88888.00 2015-12-15 18:02:22.910 349 11090.66 421.01 54485.48 88888.00 2015-12-15 18:02:23.410 349 11090.69 421.01 54485.38 88888.00 2015-12-15 18:02:23.910 349 11090.72 421.02 54485.47 88888.00 2015-12-15 18:02:24.410 349 11090.71 421.04 54485.46 88888.00 2015-12-15 18:02:24.910 349 11090.76 421.19 54485.52 88888.00 2015-12-15 18:02:25.410 349 11090.73 421.15 54485.54 88888.00 2015-12-15 18:02:25.910 349 11090.68 421.11 54485.53 88888.00 2015-12-15 18:02:26.410 349 11090.76 421.18 54485.54 88888.00 2015-12-15 18:02:26.910 349 11090.79 421.30 54485.50 88888.00 2015-12-15 18:02:27.410 349 11090.73 421.35 54485.55 88888.00 2015-12-15 18:02:27.910 349 11090.68 421.29 54485.61 88888.00 2015-12-15 18:02:28.410 349 11090.64 421.28 54485.72 88888.00 2015-12-15 18:02:28.910 349 11090.68 421.31 54485.79 88888.00 2015-12-15 18:02:29.410 349 11090.78 421.40 54485.67 88888.00 2015-12-15 18:02:29.910 349 11090.85 421.48 54485.66 88888.00 2015-12-15 18:02:30.410 349 11090.84 421.55 54485.61 88888.00 2015-12-15 18:02:30.910 349 11090.83 421.59 54485.61 88888.00 2015-12-15 18:02:31.410 349 11090.84 421.60 54485.67 88888.00 2015-12-15 18:02:31.910 349 11090.83 421.56 54485.70 88888.00 2015-12-15 18:02:32.410 349 11090.89 421.56 54485.80 88888.00 2015-12-15 18:02:32.910 349 11090.95 421.57 54485.77 88888.00 2015-12-15 18:02:33.410 349 11090.94 421.54 54485.92 88888.00 2015-12-15 18:02:33.910 349 11090.98 421.57 54485.87 88888.00 2015-12-15 18:02:34.410 349 11091.04 421.59 54485.73 88888.00 2015-12-15 18:02:34.910 349 11091.06 421.61 54485.71 88888.00 2015-12-15 18:02:35.410 349 11091.06 421.67 54485.80 88888.00 2015-12-15 18:02:35.910 349 11091.11 421.64 54485.82 88888.00 2015-12-15 18:02:36.410 349 11091.20 421.65 54485.77 88888.00 2015-12-15 18:02:36.910 349 11091.23 421.65 54485.74 88888.00 2015-12-15 18:02:37.410 349 11091.25 421.68 54485.71 88888.00 2015-12-15 18:02:37.910 349 11091.34 421.63 54485.83 88888.00 2015-12-15 18:02:38.410 349 11091.35 421.64 54485.84 88888.00 2015-12-15 18:02:38.910 349 11091.45 421.65 54485.79 88888.00 2015-12-15 18:02:39.410 349 11091.47 421.78 54485.67 88888.00 2015-12-15 18:02:39.910 349 11091.45 421.84 54485.74 88888.00 2015-12-15 18:02:40.410 349 11091.51 421.87 54485.68 88888.00 2015-12-15 18:02:40.910 349 11091.50 421.95 54485.61 88888.00 2015-12-15 18:02:41.410 349 11091.40 422.02 54485.84 88888.00 2015-12-15 18:02:41.910 349 11091.42 422.06 54485.79 88888.00 2015-12-15 18:02:42.410 349 11091.40 422.13 54485.81 88888.00 2015-12-15 18:02:42.910 349 11091.34 422.10 54485.84 88888.00 2015-12-15 18:02:43.410 349 11091.26 422.04 54485.88 88888.00 2015-12-15 18:02:43.910 349 11091.24 422.05 54486.00 88888.00 2015-12-15 18:02:44.410 349 11091.21 422.06 54486.06 88888.00 2015-12-15 18:02:44.910 349 11091.21 422.02 54486.18 88888.00 2015-12-15 18:02:45.410 349 11091.19 421.99 54486.11 88888.00 2015-12-15 18:02:45.910 349 11091.16 421.97 54486.19 88888.00 2015-12-15 18:02:46.410 349 11091.14 421.96 54486.31 88888.00 2015-12-15 18:02:46.910 349 11091.11 422.01 54486.34 88888.00 2015-12-15 18:02:47.410 349 11091.13 422.02 54486.55 88888.00 2015-12-15 18:02:47.910 349 11091.10 421.98 54486.59 88888.00 2015-12-15 18:02:48.410 349 11091.14 421.94 54486.67 88888.00 2015-12-15 18:02:48.910 349 11091.16 421.93 54486.75 88888.00 2015-12-15 18:02:49.410 349 11091.15 421.94 54486.67 88888.00 2015-12-15 18:02:49.910 349 11091.13 421.94 54486.78 88888.00 2015-12-15 18:02:50.410 349 11091.15 421.91 54486.82 88888.00 2015-12-15 18:02:50.910 349 11091.16 421.91 54486.87 88888.00 2015-12-15 18:02:51.410 349 11091.13 421.86 54486.94 88888.00 2015-12-15 18:02:51.910 349 11091.14 421.79 54486.93 88888.00 2015-12-15 18:02:52.410 349 11091.15 421.80 54487.15 88888.00 2015-12-15 18:02:52.910 349 11091.18 421.77 54487.13 88888.00 2015-12-15 18:02:53.410 349 11091.16 421.67 54487.15 88888.00 2015-12-15 18:02:53.910 349 11091.13 421.55 54487.29 88888.00 2015-12-15 18:02:54.410 349 11091.03 421.55 54487.30 88888.00 2015-12-15 18:02:54.910 349 11090.98 421.57 54487.46 88888.00 2015-12-15 18:02:55.410 349 11091.03 421.55 54487.48 88888.00 2015-12-15 18:02:55.910 349 11090.99 421.53 54487.58 88888.00 2015-12-15 18:02:56.410 349 11090.94 421.50 54487.59 88888.00 2015-12-15 18:02:56.910 349 11090.95 421.44 54487.57 88888.00 2015-12-15 18:02:57.410 349 11090.90 421.39 54487.66 88888.00 2015-12-15 18:02:57.910 349 11090.89 421.34 54487.69 88888.00 2015-12-15 18:02:58.410 349 11090.85 421.37 54487.69 88888.00 2015-12-15 18:02:58.910 349 11090.82 421.30 54487.81 88888.00 2015-12-15 18:02:59.410 349 11090.84 421.28 54487.84 88888.00 2015-12-15 18:02:59.910 349 11090.83 421.21 54487.84 88888.00 2015-12-15 18:03:00.410 349 11090.84 421.15 54487.87 88888.00 2015-12-15 18:03:00.910 349 11090.83 421.11 54487.92 88888.00 2015-12-15 18:03:01.410 349 11090.81 421.04 54488.05 88888.00 2015-12-15 18:03:01.910 349 11090.77 421.03 54488.08 88888.00 2015-12-15 18:03:02.410 349 11090.73 421.03 54488.13 88888.00 2015-12-15 18:03:02.910 349 11090.74 421.01 54488.11 88888.00 2015-12-15 18:03:03.410 349 11090.71 420.93 54488.13 88888.00 2015-12-15 18:03:03.910 349 11090.60 420.85 54488.14 88888.00 2015-12-15 18:03:04.410 349 11090.51 420.83 54488.16 88888.00 2015-12-15 18:03:04.910 349 11090.43 420.81 54488.30 88888.00 2015-12-15 18:03:05.410 349 11090.38 420.72 54488.31 88888.00 2015-12-15 18:03:05.910 349 11090.41 420.67 54488.31 88888.00 2015-12-15 18:03:06.410 349 11090.35 420.63 54488.38 88888.00 2015-12-15 18:03:06.910 349 11090.27 420.53 54488.36 88888.00 2015-12-15 18:03:07.410 349 11090.20 420.54 54488.44 88888.00 2015-12-15 18:03:07.910 349 11090.11 420.52 54488.49 88888.00 2015-12-15 18:03:08.410 349 11090.05 420.51 54488.53 88888.00 2015-12-15 18:03:08.910 349 11090.05 420.50 54488.63 88888.00 2015-12-15 18:03:09.410 349 11090.01 420.46 54488.59 88888.00 2015-12-15 18:03:09.910 349 11089.91 420.46 54488.68 88888.00 2015-12-15 18:03:10.410 349 11089.93 420.43 54488.64 88888.00 2015-12-15 18:03:10.910 349 11089.89 420.29 54488.63 88888.00 2015-12-15 18:03:11.410 349 11089.85 420.32 54488.65 88888.00 2015-12-15 18:03:11.910 349 11089.79 420.35 54488.55 88888.00 2015-12-15 18:03:12.410 349 11089.73 420.27 54488.62 88888.00 2015-12-15 18:03:12.910 349 11089.72 420.22 54488.48 88888.00 2015-12-15 18:03:13.410 349 11089.73 420.26 54488.51 88888.00 2015-12-15 18:03:13.910 349 11089.79 420.27 54488.47 88888.00 2015-12-15 18:03:14.410 349 11089.82 420.18 54488.44 88888.00 2015-12-15 18:03:14.910 349 11089.84 420.03 54488.34 88888.00 2015-12-15 18:03:15.410 349 11089.91 419.92 54488.28 88888.00 2015-12-15 18:03:15.910 349 11090.01 419.71 54488.31 88888.00 2015-12-15 18:03:16.410 349 11090.03 419.48 54488.33 88888.00 2015-12-15 18:03:16.910 349 11089.95 419.23 54488.27 88888.00 2015-12-15 18:03:17.410 349 11089.83 419.01 54488.37 88888.00 2015-12-15 18:03:17.910 349 11089.74 418.82 54488.43 88888.00 2015-12-15 18:03:18.410 349 11089.63 418.70 54488.56 88888.00 2015-12-15 18:03:18.910 349 11089.54 418.65 54488.61 88888.00 2015-12-15 18:03:19.410 349 11089.46 418.65 54488.61 88888.00 2015-12-15 18:03:19.910 349 11089.38 418.63 54488.71 88888.00 2015-12-15 18:03:20.410 349 11089.33 418.58 54488.75 88888.00 2015-12-15 18:03:20.910 349 11089.20 418.63 54488.80 88888.00 2015-12-15 18:03:21.410 349 11089.12 418.63 54488.86 88888.00 2015-12-15 18:03:21.910 349 11089.10 418.56 54488.87 88888.00 2015-12-15 18:03:22.410 349 11089.06 418.53 54488.87 88888.00 2015-12-15 18:03:22.910 349 11089.06 418.57 54488.96 88888.00 2015-12-15 18:03:23.410 349 11089.07 418.55 54488.96 88888.00 2015-12-15 18:03:23.910 349 11089.11 418.47 54488.83 88888.00 2015-12-15 18:03:24.410 349 11089.09 418.38 54488.83 88888.00 2015-12-15 18:03:24.910 349 11089.07 418.44 54488.75 88888.00 2015-12-15 18:03:25.410 349 11089.04 418.47 54488.77 88888.00 2015-12-15 18:03:25.910 349 11089.04 418.36 54488.78 88888.00 2015-12-15 18:03:26.410 349 11089.06 418.23 54488.78 88888.00 2015-12-15 18:03:26.910 349 11089.10 418.14 54488.68 88888.00 2015-12-15 18:03:27.410 349 11089.14 418.01 54488.66 88888.00 2015-12-15 18:03:27.910 349 11089.14 417.89 54488.62 88888.00 2015-12-15 18:03:28.410 349 11089.12 417.73 54488.57 88888.00 2015-12-15 18:03:28.910 349 11088.99 417.58 54488.56 88888.00 2015-12-15 18:03:29.410 349 11088.93 417.45 54488.56 88888.00 2015-12-15 18:03:29.910 349 11088.84 417.33 54488.59 88888.00 2015-12-15 18:03:30.410 349 11088.79 417.30 54488.59 88888.00 2015-12-15 18:03:30.910 349 11088.72 417.30 54488.57 88888.00 2015-12-15 18:03:31.410 349 11088.64 417.30 54488.53 88888.00 2015-12-15 18:03:31.910 349 11088.54 417.26 54488.54 88888.00 2015-12-15 18:03:32.410 349 11088.34 417.30 54488.65 88888.00 2015-12-15 18:03:32.910 349 11088.22 417.41 54488.63 88888.00 2015-12-15 18:03:33.410 349 11088.17 417.54 54488.56 88888.00 2015-12-15 18:03:33.910 349 11088.13 417.67 54488.60 88888.00 2015-12-15 18:03:34.410 349 11088.10 417.92 54488.61 88888.00 2015-12-15 18:03:34.910 349 11088.07 418.18 54488.59 88888.00 2015-12-15 18:03:35.410 349 11088.21 418.42 54488.59 88888.00 2015-12-15 18:03:35.910 349 11088.32 418.72 54488.59 88888.00 2015-12-15 18:03:36.410 349 11088.43 419.02 54488.61 88888.00 2015-12-15 18:03:36.910 349 11088.59 419.31 54488.65 88888.00 2015-12-15 18:03:37.410 349 11088.72 419.58 54488.73 88888.00 2015-12-15 18:03:37.910 349 11088.89 419.85 54488.73 88888.00 2015-12-15 18:03:38.410 349 11089.07 420.07 54488.77 88888.00 2015-12-15 18:03:38.910 349 11089.20 420.20 54488.88 88888.00 2015-12-15 18:03:39.410 349 11089.25 420.29 54488.86 88888.00 2015-12-15 18:03:39.910 349 11089.36 420.34 54488.87 88888.00 2015-12-15 18:03:40.410 349 11089.42 420.36 54488.92 88888.00 2015-12-15 18:03:40.910 349 11089.38 420.42 54488.99 88888.00 2015-12-15 18:03:41.410 349 11089.41 420.58 54488.99 88888.00 2015-12-15 18:03:41.910 349 11089.49 420.74 54489.08 88888.00 2015-12-15 18:03:42.410 349 11089.54 420.83 54489.07 88888.00 2015-12-15 18:03:42.910 349 11089.45 420.95 54489.16 88888.00 2015-12-15 18:03:43.410 349 11089.37 421.17 54489.24 88888.00 2015-12-15 18:03:43.910 349 11089.27 421.19 54489.30 88888.00 2015-12-15 18:03:44.410 349 11089.21 421.27 54489.34 88888.00 2015-12-15 18:03:44.910 349 11089.12 421.32 54489.36 88888.00 2015-12-15 18:03:45.410 349 11089.00 421.36 54489.42 88888.00 2015-12-15 18:03:45.910 349 11088.86 421.37 54489.48 88888.00 2015-12-15 18:03:46.410 349 11088.80 421.43 54489.50 88888.00 2015-12-15 18:03:46.910 349 11088.75 421.46 54489.52 88888.00 2015-12-15 18:03:47.410 349 11088.74 421.47 54489.57 88888.00 2015-12-15 18:03:47.910 349 11088.68 421.48 54489.66 88888.00 2015-12-15 18:03:48.410 349 11088.69 421.46 54489.67 88888.00 2015-12-15 18:03:48.910 349 11088.60 421.56 54489.75 88888.00 2015-12-15 18:03:49.410 349 11088.58 421.59 54489.78 88888.00 2015-12-15 18:03:49.910 349 11088.58 421.68 54489.83 88888.00 2015-12-15 18:03:50.410 349 11088.58 421.65 54489.83 88888.00 2015-12-15 18:03:50.910 349 11088.60 421.68 54489.87 88888.00 2015-12-15 18:03:51.410 349 11088.52 421.71 54490.02 88888.00 2015-12-15 18:03:51.910 349 11088.57 421.74 54490.06 88888.00 2015-12-15 18:03:52.410 349 11088.57 421.74 54490.04 88888.00 2015-12-15 18:03:52.910 349 11088.57 421.80 54490.07 88888.00 2015-12-15 18:03:53.410 349 11088.55 421.84 54490.09 88888.00 2015-12-15 18:03:53.910 349 11088.54 421.78 54490.10 88888.00 2015-12-15 18:03:54.410 349 11088.54 421.76 54490.00 88888.00 2015-12-15 18:03:54.910 349 11088.51 421.72 54489.92 88888.00 2015-12-15 18:03:55.410 349 11088.49 421.77 54489.88 88888.00 2015-12-15 18:03:55.910 349 11088.49 421.74 54489.79 88888.00 2015-12-15 18:03:56.410 349 11088.51 421.80 54489.76 88888.00 2015-12-15 18:03:56.910 349 11088.65 421.90 54489.67 88888.00 2015-12-15 18:03:57.410 349 11088.68 422.01 54489.65 88888.00 2015-12-15 18:03:57.910 349 11088.63 422.14 54489.59 88888.00 2015-12-15 18:03:58.410 349 11088.58 422.28 54489.47 88888.00 2015-12-15 18:03:58.910 349 11088.55 422.43 54489.42 88888.00 2015-12-15 18:03:59.410 349 11088.52 422.49 54489.52 88888.00 2015-12-15 18:03:59.910 349 11088.46 422.53 54489.66 88888.00 2015-12-15 18:04:00.410 349 11088.36 422.58 54489.75 88888.00 2015-12-15 18:04:00.910 349 11088.26 422.62 54489.87 88888.00 2015-12-15 18:04:01.410 349 11088.26 422.64 54490.01 88888.00 2015-12-15 18:04:01.910 349 11088.25 422.66 54490.11 88888.00 2015-12-15 18:04:02.410 349 11088.20 422.69 54490.07 88888.00 2015-12-15 18:04:02.910 349 11088.11 422.71 54490.05 88888.00 2015-12-15 18:04:03.410 349 11088.18 422.71 54490.19 88888.00 2015-12-15 18:04:03.910 349 11088.13 422.77 54490.30 88888.00 2015-12-15 18:04:04.410 349 11088.07 422.82 54490.26 88888.00 2015-12-15 18:04:04.910 349 11088.10 422.87 54490.32 88888.00 2015-12-15 18:04:05.411 349 11087.89 422.88 54490.41 88888.00 2015-12-15 18:04:05.911 349 11087.79 422.83 54490.45 88888.00 2015-12-15 18:04:06.411 349 11087.69 422.86 54490.57 88888.00 2015-12-15 18:04:06.911 349 11087.64 422.84 54490.61 88888.00 2015-12-15 18:04:07.411 349 11087.53 422.90 54490.73 88888.00 2015-12-15 18:04:07.911 349 11087.52 422.87 54490.77 88888.00 2015-12-15 18:04:08.411 349 11087.52 422.84 54490.84 88888.00 2015-12-15 18:04:08.911 349 11087.50 422.74 54490.91 88888.00 2015-12-15 18:04:09.411 349 11087.48 422.64 54491.02 88888.00 2015-12-15 18:04:09.911 349 11087.48 422.66 54491.15 88888.00 2015-12-15 18:04:10.411 349 11087.47 422.70 54491.32 88888.00 2015-12-15 18:04:10.911 349 11087.43 422.67 54491.49 88888.00 2015-12-15 18:04:11.411 349 11087.43 422.65 54491.55 88888.00 2015-12-15 18:04:11.911 349 11087.39 422.63 54491.38 88888.00 2015-12-15 18:04:12.411 349 11087.38 422.62 54491.45 88888.00 2015-12-15 18:04:12.911 349 11087.43 422.58 54491.52 88888.00 2015-12-15 18:04:13.411 349 11087.63 422.53 54491.72 88888.00 2015-12-15 18:04:13.911 349 11087.91 422.40 54491.70 88888.00 2015-12-15 18:04:14.411 349 11088.16 422.38 54491.62 88888.00 2015-12-15 18:04:14.911 349 11088.13 422.30 54491.60 88888.00 2015-12-15 18:04:15.411 349 11087.84 422.35 54491.49 88888.00 2015-12-15 18:04:15.911 349 11087.39 422.52 54491.58 88888.00 2015-12-15 18:04:16.411 349 11087.11 422.62 54492.07 88888.00 2015-12-15 18:04:16.911 349 11087.01 422.61 54492.12 88888.00 2015-12-15 18:04:17.411 349 11086.98 422.61 54492.00 88888.00 2015-12-15 18:04:17.911 349 11086.96 422.64 54491.75 88888.00 2015-12-15 18:04:18.411 349 11086.92 422.56 54491.46 88888.00 2015-12-15 18:04:18.911 349 11086.93 422.58 54491.05 88888.00 2015-12-15 18:04:19.411 349 11086.92 422.67 54490.94 88888.00 2015-12-15 18:04:19.911 349 11086.79 422.69 54491.05 88888.00 2015-12-15 18:04:20.411 349 11086.70 422.64 54491.06 88888.00 2015-12-15 18:04:20.911 349 11086.54 422.64 54491.07 88888.00 2015-12-15 18:04:21.411 349 11086.44 422.62 54491.09 88888.00 2015-12-15 18:04:21.911 349 11086.37 422.58 54491.20 88888.00 2015-12-15 18:04:22.411 349 11086.30 422.54 54491.38 88888.00 2015-12-15 18:04:22.911 349 11086.21 422.53 54491.37 88888.00 2015-12-15 18:04:23.411 349 11086.13 422.46 54491.46 88888.00 2015-12-15 18:04:23.911 349 11086.13 422.39 54491.46 88888.00 2015-12-15 18:04:24.411 349 11086.09 422.32 54491.54 88888.00 2015-12-15 18:04:24.911 349 11086.16 422.30 54491.60 88888.00 2015-12-15 18:04:25.411 349 11086.12 422.28 54491.66 88888.00 2015-12-15 18:04:25.911 349 11086.02 422.24 54491.63 88888.00 2015-12-15 18:04:26.411 349 11086.00 422.21 54491.61 88888.00 2015-12-15 18:04:26.911 349 11085.96 422.24 54491.71 88888.00 2015-12-15 18:04:27.411 349 11085.91 422.22 54491.73 88888.00 2015-12-15 18:04:27.911 349 11085.86 422.16 54491.70 88888.00 2015-12-15 18:04:28.411 349 11085.83 422.12 54491.72 88888.00 2015-12-15 18:04:28.911 349 11085.80 422.13 54491.69 88888.00 2015-12-15 18:04:29.411 349 11085.82 422.14 54491.59 88888.00 2015-12-15 18:04:29.911 349 11085.80 422.08 54491.55 88888.00 2015-12-15 18:04:30.411 349 11085.70 422.12 54491.47 88888.00 2015-12-15 18:04:30.911 349 11085.69 422.12 54491.43 88888.00 2015-12-15 18:04:31.411 349 11085.64 422.10 54491.38 88888.00 2015-12-15 18:04:31.911 349 11085.59 422.04 54491.41 88888.00 2015-12-15 18:04:32.411 349 11085.53 421.96 54491.41 88888.00 2015-12-15 18:04:32.911 349 11085.56 421.93 54491.27 88888.00 2015-12-15 18:04:33.411 349 11085.55 421.88 54491.27 88888.00 2015-12-15 18:04:33.911 349 11085.54 421.91 54491.24 88888.00 2015-12-15 18:04:34.411 349 11085.48 421.89 54491.20 88888.00 2015-12-15 18:04:34.911 349 11085.48 421.86 54491.15 88888.00 2015-12-15 18:04:35.411 349 11085.55 421.82 54491.05 88888.00 2015-12-15 18:04:35.911 349 11085.57 421.78 54491.05 88888.00 2015-12-15 18:04:36.411 349 11085.51 421.78 54490.99 88888.00 2015-12-15 18:04:36.911 349 11085.50 421.76 54490.90 88888.00 2015-12-15 18:04:37.411 349 11085.48 421.76 54490.90 88888.00 2015-12-15 18:04:37.911 349 11085.44 421.72 54490.79 88888.00 2015-12-15 18:04:38.411 349 11085.41 421.65 54490.84 88888.00 2015-12-15 18:04:38.911 349 11085.48 421.60 54490.72 88888.00 2015-12-15 18:04:39.411 349 11085.51 421.62 54490.67 88888.00 2015-12-15 18:04:39.911 349 11085.50 421.63 54490.63 88888.00 2015-12-15 18:04:40.411 349 11085.55 421.55 54490.53 88888.00 2015-12-15 18:04:40.911 349 11085.64 421.55 54490.50 88888.00 2015-12-15 18:04:41.411 349 11085.62 421.54 54490.40 88888.00 2015-12-15 18:04:41.911 349 11085.65 421.52 54490.31 88888.00 2015-12-15 18:04:42.411 349 11085.70 421.44 54490.20 88888.00 2015-12-15 18:04:42.911 349 11085.72 421.40 54490.09 88888.00 2015-12-15 18:04:43.411 349 11085.72 421.42 54490.11 88888.00 2015-12-15 18:04:43.911 349 11085.74 421.39 54490.03 88888.00 2015-12-15 18:04:44.411 349 11085.87 421.42 54490.01 88888.00 2015-12-15 18:04:44.911 349 11085.97 421.37 54489.95 88888.00 2015-12-15 18:04:45.411 349 11086.18 421.43 54489.77 88888.00 2015-12-15 18:04:45.911 349 11086.54 421.45 54489.77 88888.00 2015-12-15 18:04:46.411 349 11086.66 421.47 54489.63 88888.00 2015-12-15 18:04:46.911 349 11086.60 421.45 54489.51 88888.00 2015-12-15 18:04:47.411 349 11086.39 421.38 54489.43 88888.00 2015-12-15 18:04:47.911 349 11086.24 421.34 54489.23 88888.00 2015-12-15 18:04:48.411 349 11086.11 421.36 54489.30 88888.00 2015-12-15 18:04:48.911 349 11086.11 421.38 54489.13 88888.00 2015-12-15 18:04:49.411 349 11086.16 421.39 54489.13 88888.00 2015-12-15 18:04:49.911 349 11086.18 421.46 54489.08 88888.00 2015-12-15 18:04:50.411 349 11086.19 421.46 54488.84 88888.00 2015-12-15 18:04:50.911 349 11086.21 421.46 54488.72 88888.00 2015-12-15 18:04:51.411 349 11086.29 421.45 54488.61 88888.00 2015-12-15 18:04:51.911 349 11086.28 421.43 54488.59 88888.00 2015-12-15 18:04:52.411 349 11086.32 421.45 54488.51 88888.00 2015-12-15 18:04:52.911 349 11086.40 421.46 54488.43 88888.00 2015-12-15 18:04:53.411 349 11086.47 421.50 54488.28 88888.00 2015-12-15 18:04:53.911 349 11086.49 421.53 54487.95 88888.00 2015-12-15 18:04:54.411 349 11086.54 421.55 54487.89 88888.00 2015-12-15 18:04:54.911 349 11086.60 421.61 54487.93 88888.00 2015-12-15 18:04:55.411 349 11086.59 421.64 54487.95 88888.00 2015-12-15 18:04:55.911 349 11086.63 421.64 54487.99 88888.00 2015-12-15 18:04:56.411 349 11086.66 421.71 54487.90 88888.00 2015-12-15 18:04:56.911 349 11086.72 421.77 54487.83 88888.00 2015-12-15 18:04:57.411 349 11086.77 421.82 54487.82 88888.00 2015-12-15 18:04:57.911 349 11086.77 421.82 54487.72 88888.00 2015-12-15 18:04:58.411 349 11086.86 421.85 54487.87 88888.00 2015-12-15 18:04:58.911 349 11086.86 421.88 54488.07 88888.00 2015-12-15 18:04:59.411 349 11086.92 421.95 54487.95 88888.00 2015-12-15 18:04:59.911 349 11087.00 422.03 54487.86 88888.00 2015-12-15 18:05:00.411 349 11087.06 422.04 54487.63 88888.00 2015-12-15 18:05:00.911 349 11087.10 422.04 54487.61 88888.00 2015-12-15 18:05:01.411 349 11087.17 422.07 54487.46 88888.00 2015-12-15 18:05:01.911 349 11087.19 422.19 54487.38 88888.00 2015-12-15 18:05:02.411 349 11087.28 422.20 54487.30 88888.00 2015-12-15 18:05:02.911 349 11087.34 422.25 54487.14 88888.00 2015-12-15 18:05:03.411 349 11087.37 422.29 54486.99 88888.00 2015-12-15 18:05:03.911 349 11087.48 422.31 54486.91 88888.00 2015-12-15 18:05:04.411 349 11087.59 422.41 54486.88 88888.00 2015-12-15 18:05:04.911 349 11087.59 422.47 54486.82 88888.00 2015-12-15 18:05:05.411 349 11087.59 422.46 54486.69 88888.00 2015-12-15 18:05:05.911 349 11087.66 422.47 54486.60 88888.00 2015-12-15 18:05:06.411 349 11087.75 422.57 54486.52 88888.00 2015-12-15 18:05:06.911 349 11087.78 422.57 54486.47 88888.00 2015-12-15 18:05:07.411 349 11087.83 422.61 54486.41 88888.00 2015-12-15 18:05:07.911 349 11087.84 422.66 54486.37 88888.00 2015-12-15 18:05:08.411 349 11087.89 422.71 54486.35 88888.00 2015-12-15 18:05:08.911 349 11087.97 422.71 54486.26 88888.00 2015-12-15 18:05:09.411 349 11088.00 422.73 54486.09 88888.00 2015-12-15 18:05:09.911 349 11088.06 422.80 54485.57 88888.00 2015-12-15 18:05:10.411 349 11088.13 422.84 54485.48 88888.00 2015-12-15 18:05:10.911 349 11088.20 422.89 54485.44 88888.00 2015-12-15 18:05:11.411 349 11088.20 422.90 54485.84 88888.00 2015-12-15 18:05:11.911 349 11088.23 422.94 54486.20 88888.00 2015-12-15 18:05:12.411 349 11088.25 422.99 54486.18 88888.00 2015-12-15 18:05:12.911 349 11088.22 423.04 54486.05 88888.00 2015-12-15 18:05:13.411 349 11088.12 422.99 54485.96 88888.00 2015-12-15 18:05:13.911 349 11088.05 422.92 54485.88 88888.00 2015-12-15 18:05:14.411 349 11088.05 422.92 54485.80 88888.00 2015-12-15 18:05:14.911 349 11088.08 423.05 54485.73 88888.00 2015-12-15 18:05:15.411 349 11088.13 423.11 54485.64 88888.00 2015-12-15 18:05:15.911 349 11088.15 423.11 54485.54 88888.00 2015-12-15 18:05:16.411 349 11088.31 423.23 54485.55 88888.00 2015-12-15 18:05:16.911 349 11088.39 423.28 54485.58 88888.00 2015-12-15 18:05:17.411 349 11088.44 423.33 54485.54 88888.00 2015-12-15 18:05:17.911 349 11088.47 423.32 54485.55 88888.00 2015-12-15 18:05:18.411 349 11088.51 423.39 54485.52 88888.00 2015-12-15 18:05:18.911 349 11088.58 423.36 54485.42 88888.00 2015-12-15 18:05:19.411 349 11088.58 423.39 54485.37 88888.00 2015-12-15 18:05:19.911 349 11088.59 423.37 54485.35 88888.00 2015-12-15 18:05:20.411 349 11088.62 423.37 54485.29 88888.00 2015-12-15 18:05:20.911 349 11088.68 423.45 54485.31 88888.00 2015-12-15 18:05:21.411 349 11088.76 423.48 54485.12 88888.00 2015-12-15 18:05:21.911 349 11088.91 423.48 54484.70 88888.00 2015-12-15 18:05:22.411 349 11088.86 423.47 54484.67 88888.00 2015-12-15 18:05:22.911 349 11088.86 423.51 54484.63 88888.00 2015-12-15 18:05:23.411 349 11088.83 423.51 54485.11 88888.00 2015-12-15 18:05:23.911 349 11088.80 423.56 54485.50 88888.00 2015-12-15 18:05:24.411 349 11088.83 423.64 54485.58 88888.00 2015-12-15 18:05:24.911 349 11088.84 423.68 54485.39 88888.00 2015-12-15 18:05:25.411 349 11088.80 423.75 54485.37 88888.00 2015-12-15 18:05:25.911 349 11088.76 423.77 54485.35 88888.00 2015-12-15 18:05:26.411 349 11088.76 423.83 54485.31 88888.00 2015-12-15 18:05:26.911 349 11088.84 423.87 54485.22 88888.00 2015-12-15 18:05:27.411 349 11088.80 423.89 54485.20 88888.00 2015-12-15 18:05:27.911 349 11088.83 423.88 54485.18 88888.00 2015-12-15 18:05:28.411 349 11088.85 423.87 54485.15 88888.00 2015-12-15 18:05:28.911 349 11088.80 423.84 54485.06 88888.00 2015-12-15 18:05:29.411 349 11088.78 423.91 54485.01 88888.00 2015-12-15 18:05:29.911 349 11088.78 423.92 54484.96 88888.00 2015-12-15 18:05:30.411 349 11088.80 423.92 54484.91 88888.00 2015-12-15 18:05:30.911 349 11088.79 423.96 54484.92 88888.00 2015-12-15 18:05:31.411 349 11088.76 424.01 54484.93 88888.00 2015-12-15 18:05:31.911 349 11088.75 424.04 54484.88 88888.00 2015-12-15 18:05:32.411 349 11088.76 424.08 54484.89 88888.00 2015-12-15 18:05:32.911 349 11088.73 424.10 54484.88 88888.00 2015-12-15 18:05:33.411 349 11088.70 424.21 54484.91 88888.00 2015-12-15 18:05:33.911 349 11088.73 424.19 54484.85 88888.00 2015-12-15 18:05:34.411 349 11088.70 424.26 54484.89 88888.00 2015-12-15 18:05:34.911 349 11088.85 424.32 54484.86 88888.00 2015-12-15 18:05:35.411 349 11089.06 424.26 54484.96 88888.00 2015-12-15 18:05:35.911 349 11089.14 424.21 54485.04 88888.00 2015-12-15 18:05:36.411 349 11089.14 424.19 54485.12 88888.00 2015-12-15 18:05:36.911 349 11089.11 424.22 54485.10 88888.00 2015-12-15 18:05:37.411 349 11089.06 424.31 54485.11 88888.00 2015-12-15 18:05:37.911 349 11088.98 424.39 54485.10 88888.00 2015-12-15 18:05:38.411 349 11088.80 424.43 54485.10 88888.00 2015-12-15 18:05:38.911 349 11088.57 424.59 54485.02 88888.00 2015-12-15 18:05:39.411 349 11088.57 424.63 54484.97 88888.00 2015-12-15 18:05:39.911 349 11088.53 424.63 54484.92 88888.00 2015-12-15 18:05:40.411 349 11088.54 424.64 54484.88 88888.00 2015-12-15 18:05:40.911 349 11088.54 424.65 54484.95 88888.00 2015-12-15 18:05:41.411 349 11088.57 424.72 54484.97 88888.00 2015-12-15 18:05:41.911 349 11088.55 424.72 54484.94 88888.00 2015-12-15 18:05:42.411 349 11088.52 424.73 54484.88 88888.00 2015-12-15 18:05:42.911 349 11088.46 424.77 54484.83 88888.00 2015-12-15 18:05:43.411 349 11088.38 424.76 54484.77 88888.00 2015-12-15 18:05:43.911 349 11088.36 424.73 54484.79 88888.00 2015-12-15 18:05:44.411 349 11088.39 424.74 54484.84 88888.00 2015-12-15 18:05:44.911 349 11088.31 424.78 54484.78 88888.00 2015-12-15 18:05:45.411 349 11088.22 424.82 54484.80 88888.00 2015-12-15 18:05:45.911 349 11088.12 424.83 54484.80 88888.00 2015-12-15 18:05:46.411 349 11088.07 424.84 54484.85 88888.00 2015-12-15 18:05:46.911 349 11088.07 424.81 54484.79 88888.00 2015-12-15 18:05:47.411 349 11088.01 424.83 54484.76 88888.00 2015-12-15 18:05:47.911 349 11087.92 424.93 54484.80 88888.00 2015-12-15 18:05:48.411 349 11087.81 424.95 54484.83 88888.00 2015-12-15 18:05:48.911 349 11087.74 425.11 54484.83 88888.00 2015-12-15 18:05:49.411 349 11087.61 425.17 54484.74 88888.00 2015-12-15 18:05:49.911 349 11087.50 425.35 54484.62 88888.00 2015-12-15 18:05:50.411 349 11087.49 425.60 54484.52 88888.00 2015-12-15 18:05:50.911 349 11087.69 425.88 54484.54 88888.00 2015-12-15 18:05:51.411 349 11087.94 426.21 54484.52 88888.00 2015-12-15 18:05:51.911 349 11088.06 426.40 54484.43 88888.00 2015-12-15 18:05:52.411 349 11088.34 426.50 54484.44 88888.00 2015-12-15 18:05:52.911 349 11088.60 426.52 54484.40 88888.00 2015-12-15 18:05:53.411 349 11088.59 426.51 54484.44 88888.00 2015-12-15 18:05:53.911 349 11088.55 426.46 54484.40 88888.00 2015-12-15 18:05:54.411 349 11088.74 426.45 54484.39 88888.00 2015-12-15 18:05:54.911 349 11088.81 426.38 54484.48 88888.00 2015-12-15 18:05:55.411 349 11088.86 426.28 54484.52 88888.00 2015-12-15 18:05:55.911 349 11088.75 426.27 54484.48 88888.00 2015-12-15 18:05:56.411 349 11088.63 426.25 54484.48 88888.00 2015-12-15 18:05:56.911 349 11088.58 426.29 54484.47 88888.00 2015-12-15 18:05:57.411 349 11088.51 426.27 54484.50 88888.00 2015-12-15 18:05:57.911 349 11088.53 426.26 54484.41 88888.00 2015-12-15 18:05:58.411 349 11088.55 426.33 54484.38 88888.00 2015-12-15 18:05:58.911 349 11088.54 426.42 54484.25 88888.00 2015-12-15 18:05:59.411 349 11088.49 426.45 54484.23 88888.00 2015-12-15 18:05:59.911 349 11088.52 426.49 54484.19 88888.00 2015-12-15 18:06:00.411 349 11088.62 426.71 54484.19 88888.00 2015-12-15 18:06:00.911 349 11088.68 426.87 54484.21 88888.00 2015-12-15 18:06:01.411 349 11088.63 426.96 54484.21 88888.00 2015-12-15 18:06:01.911 349 11088.53 427.08 54484.16 88888.00 2015-12-15 18:06:02.411 349 11088.54 427.16 54484.16 88888.00 2015-12-15 18:06:02.911 349 11088.54 427.17 54484.21 88888.00 2015-12-15 18:06:03.411 349 11088.54 427.13 54484.26 88888.00 2015-12-15 18:06:03.911 349 11088.51 427.12 54484.24 88888.00 2015-12-15 18:06:04.411 349 11088.57 427.10 54484.24 88888.00 2015-12-15 18:06:04.911 349 11088.57 427.12 54484.28 88888.00 2015-12-15 18:06:05.411 349 11088.55 427.10 54484.27 88888.00 2015-12-15 18:06:05.911 349 11088.53 427.09 54484.24 88888.00 2015-12-15 18:06:06.411 349 11088.57 427.10 54484.23 88888.00 2015-12-15 18:06:06.911 349 11088.57 427.06 54484.27 88888.00 2015-12-15 18:06:07.411 349 11088.59 427.10 54484.30 88888.00 2015-12-15 18:06:07.911 349 11088.70 427.16 54484.30 88888.00 2015-12-15 18:06:08.411 349 11088.72 427.22 54484.38 88888.00 2015-12-15 18:06:08.911 349 11088.84 427.36 54484.31 88888.00 2015-12-15 18:06:09.411 349 11088.94 427.55 54484.30 88888.00 2015-12-15 18:06:09.911 349 11088.99 427.76 54484.32 88888.00 2015-12-15 18:06:10.411 349 11088.93 427.82 54484.62 88888.00 2015-12-15 18:06:10.911 349 11089.04 427.88 54484.88 88888.00 2015-12-15 18:06:11.411 349 11089.12 427.98 54484.83 88888.00 2015-12-15 18:06:11.911 349 11089.20 428.09 54484.69 88888.00 2015-12-15 18:06:12.411 349 11089.26 428.10 54484.62 88888.00 2015-12-15 18:06:12.911 349 11089.27 428.14 54484.42 88888.00 2015-12-15 18:06:13.411 349 11089.40 428.26 54483.88 88888.00 2015-12-15 18:06:13.911 349 11089.49 428.33 54483.84 88888.00 2015-12-15 18:06:14.411 349 11089.54 428.41 54483.79 88888.00 2015-12-15 18:06:14.911 349 11089.51 428.41 54483.78 88888.00 2015-12-15 18:06:15.411 349 11089.57 428.44 54483.81 88888.00 2015-12-15 18:06:15.911 349 11089.61 428.48 54483.84 88888.00 2015-12-15 18:06:16.411 349 11089.59 428.54 54483.95 88888.00 2015-12-15 18:06:16.911 349 11089.77 428.68 54483.97 88888.00 2015-12-15 18:06:17.411 349 11089.78 428.74 54483.95 88888.00 2015-12-15 18:06:17.911 349 11089.75 428.80 54483.91 88888.00 2015-12-15 18:06:18.411 349 11089.74 428.85 54483.93 88888.00 2015-12-15 18:06:18.911 349 11089.79 428.86 54483.98 88888.00 2015-12-15 18:06:19.411 349 11089.85 428.85 54483.98 88888.00 2015-12-15 18:06:19.911 349 11089.83 428.89 54483.96 88888.00 2015-12-15 18:06:20.411 349 11089.83 428.98 54484.03 88888.00 2015-12-15 18:06:20.911 349 11089.87 428.95 54484.04 88888.00 2015-12-15 18:06:21.411 349 11089.89 428.96 54484.04 88888.00 2015-12-15 18:06:21.911 349 11089.88 428.99 54484.16 88888.00 2015-12-15 18:06:22.411 349 11089.85 429.03 54484.07 88888.00 2015-12-15 18:06:22.911 349 11089.89 429.05 54484.05 88888.00 2015-12-15 18:06:23.411 349 11089.95 429.03 54484.05 88888.00 2015-12-15 18:06:23.911 349 11089.94 429.11 54484.15 88888.00 2015-12-15 18:06:24.411 349 11089.93 429.17 54484.56 88888.00 2015-12-15 18:06:24.911 349 11089.95 429.31 54484.76 88888.00 2015-12-15 18:06:25.411 349 11089.91 429.38 54484.76 88888.00 2015-12-15 18:06:25.911 349 11090.01 429.48 54484.59 88888.00 2015-12-15 18:06:26.411 349 11090.11 429.66 54484.45 88888.00 2015-12-15 18:06:26.911 349 11090.17 429.76 54484.32 88888.00 2015-12-15 18:06:27.411 349 11090.14 429.81 54484.48 88888.00 2015-12-15 18:06:27.911 349 11090.14 429.78 54484.86 88888.00 2015-12-15 18:06:28.411 349 11090.11 429.81 54484.76 88888.00 2015-12-15 18:06:28.911 349 11090.19 429.90 54484.31 88888.00 2015-12-15 18:06:29.411 349 11090.25 430.00 54484.17 88888.00 2015-12-15 18:06:29.911 349 11090.48 430.10 54483.93 88888.00 2015-12-15 18:06:30.411 349 11090.74 430.26 54484.06 88888.00 2015-12-15 18:06:30.911 349 11090.89 430.35 54484.41 88888.00 2015-12-15 18:06:31.411 349 11091.04 430.39 54484.67 88888.00 2015-12-15 18:06:31.911 349 11090.93 430.35 54484.82 88888.00 2015-12-15 18:06:32.411 349 11090.85 430.32 54484.76 88888.00 2015-12-15 18:06:32.911 349 11090.78 430.26 54484.62 88888.00 2015-12-15 18:06:33.411 349 11090.77 430.09 54484.19 88888.00 2015-12-15 18:06:33.911 349 11090.73 429.85 54484.40 88888.00 2015-12-15 18:06:34.411 349 11090.79 429.73 54484.53 88888.00 2015-12-15 18:06:34.911 349 11091.18 429.72 54484.54 88888.00 2015-12-15 18:06:35.411 349 11091.46 429.73 54484.58 88888.00 2015-12-15 18:06:35.911 349 11091.47 429.71 54484.66 88888.00 2015-12-15 18:06:36.411 349 11091.46 429.68 54484.80 88888.00 2015-12-15 18:06:36.911 349 11091.41 429.70 54484.82 88888.00 2015-12-15 18:06:37.411 349 11091.42 429.65 54484.76 88888.00 2015-12-15 18:06:37.911 349 11091.44 429.63 54484.76 88888.00 2015-12-15 18:06:38.411 349 11091.49 429.68 54484.82 88888.00 2015-12-15 18:06:38.911 349 11091.55 429.72 54484.87 88888.00 2015-12-15 18:06:39.411 349 11091.56 429.87 54484.94 88888.00 2015-12-15 18:06:39.911 349 11091.66 430.08 54485.36 88888.00 2015-12-15 18:06:40.411 349 11091.82 430.29 54485.45 88888.00 2015-12-15 18:06:40.911 349 11091.72 430.47 54485.33 88888.00 2015-12-15 18:06:41.411 349 11091.51 430.61 54485.29 88888.00 2015-12-15 18:06:41.911 349 11091.40 430.68 54485.19 88888.00 2015-12-15 18:06:42.411 349 11091.39 430.88 54484.86 88888.00 2015-12-15 18:06:42.911 349 11091.42 431.08 54484.82 88888.00 2015-12-15 18:06:43.411 349 11091.61 431.22 54484.94 88888.00 2015-12-15 18:06:43.911 349 11091.62 431.32 54485.12 88888.00 2015-12-15 18:06:44.411 349 11091.61 431.47 54485.31 88888.00 2015-12-15 18:06:44.911 349 11091.53 431.56 54485.47 88888.00 2015-12-15 18:06:45.411 349 11091.55 431.58 54485.67 88888.00 2015-12-15 18:06:45.911 349 11091.56 431.47 54485.77 88888.00 2015-12-15 18:06:46.411 349 11091.57 431.40 54485.77 88888.00 2015-12-15 18:06:46.911 349 11091.60 431.35 54485.94 88888.00 2015-12-15 18:06:47.411 349 11091.57 431.31 54485.98 88888.00 2015-12-15 18:06:47.911 349 11091.58 431.19 54486.06 88888.00 2015-12-15 18:06:48.411 349 11091.66 431.05 54486.09 88888.00 2015-12-15 18:06:48.911 349 11091.73 430.94 54486.16 88888.00 2015-12-15 18:06:49.411 349 11091.77 430.84 54486.27 88888.00 2015-12-15 18:06:49.911 349 11091.81 430.83 54486.34 88888.00 2015-12-15 18:06:50.411 349 11091.72 430.80 54486.53 88888.00 2015-12-15 18:06:50.911 349 11091.67 430.69 54486.54 88888.00 2015-12-15 18:06:51.411 349 11091.66 430.56 54486.67 88888.00 2015-12-15 18:06:51.911 349 11092.05 430.58 54486.66 88888.00 2015-12-15 18:06:52.411 349 11092.47 430.63 54486.63 88888.00 2015-12-15 18:06:52.911 349 11092.55 430.55 54486.69 88888.00 2015-12-15 18:06:53.411 349 11092.61 430.52 54486.87 88888.00 2015-12-15 18:06:53.911 349 11092.66 430.56 54486.82 88888.00 2015-12-15 18:06:54.411 349 11092.72 430.54 54486.78 88888.00 2015-12-15 18:06:54.911 349 11092.68 430.54 54486.68 88888.00 2015-12-15 18:06:55.411 349 11092.66 430.57 54486.77 88888.00 2015-12-15 18:06:55.911 349 11092.62 430.52 54486.72 88888.00 2015-12-15 18:06:56.411 349 11092.62 430.54 54486.80 88888.00 2015-12-15 18:06:56.911 349 11092.62 430.50 54487.07 88888.00 2015-12-15 18:06:57.411 349 11092.64 430.43 54486.70 88888.00 2015-12-15 18:06:57.911 349 11092.67 430.37 54486.54 88888.00 2015-12-15 18:06:58.411 349 11092.59 430.33 54486.70 88888.00 2015-12-15 18:06:58.911 349 11092.55 430.29 54486.70 88888.00 2015-12-15 18:06:59.411 349 11092.49 430.24 54486.60 88888.00 2015-12-15 18:06:59.911 349 11092.46 430.25 54486.54 88888.00 2015-12-15 18:07:00.412 349 11092.47 430.23 54486.47 88888.00 2015-12-15 18:07:00.912 349 11092.61 430.17 54486.44 88888.00 2015-12-15 18:07:01.412 349 11092.76 430.04 54486.47 88888.00 2015-12-15 18:07:01.912 349 11092.75 429.95 54486.50 88888.00 2015-12-15 18:07:02.412 349 11092.57 429.91 54486.46 88888.00 2015-12-15 18:07:02.912 349 11092.45 429.87 54486.41 88888.00 2015-12-15 18:07:03.412 349 11092.36 429.88 54486.34 88888.00 2015-12-15 18:07:03.912 349 11092.25 429.90 54486.36 88888.00 2015-12-15 18:07:04.412 349 11092.20 429.87 54486.41 88888.00 2015-12-15 18:07:04.912 349 11092.15 429.87 54486.46 88888.00 2015-12-15 18:07:05.412 349 11092.07 429.90 54486.59 88888.00 2015-12-15 18:07:05.912 349 11091.89 429.96 54486.52 88888.00 2015-12-15 18:07:06.412 349 11091.83 429.99 54486.78 88888.00 2015-12-15 18:07:06.912 349 11091.79 430.02 54487.05 88888.00 2015-12-15 18:07:07.412 349 11091.75 430.02 54487.23 88888.00 2015-12-15 18:07:07.912 349 11091.70 430.10 54487.34 88888.00 2015-12-15 18:07:08.412 349 11091.62 430.14 54487.48 88888.00 2015-12-15 18:07:08.912 349 11091.58 430.14 54487.64 88888.00 2015-12-15 18:07:09.412 349 11091.55 430.14 54487.76 88888.00 2015-12-15 18:07:09.912 349 11091.58 430.21 54487.89 88888.00 2015-12-15 18:07:10.412 349 11091.55 430.25 54487.96 88888.00 2015-12-15 18:07:10.912 349 11091.51 430.24 54488.04 88888.00 2015-12-15 18:07:11.412 349 11091.53 430.26 54488.44 88888.00 2015-12-15 18:07:11.912 349 11091.51 430.25 54488.60 88888.00 2015-12-15 18:07:12.412 349 11091.49 430.26 54488.65 88888.00 2015-12-15 18:07:12.912 349 11091.47 430.27 54488.22 88888.00 2015-12-15 18:07:13.412 349 11091.49 430.30 54488.02 88888.00 2015-12-15 18:07:13.912 349 11091.46 430.30 54487.98 88888.00 2015-12-15 18:07:14.412 349 11091.50 430.37 54488.04 88888.00 2015-12-15 18:07:14.912 349 11091.47 430.43 54488.07 88888.00 2015-12-15 18:07:15.412 349 11091.44 430.40 54488.04 88888.00 2015-12-15 18:07:15.912 349 11091.42 430.34 54488.11 88888.00 2015-12-15 18:07:16.412 349 11091.41 430.32 54488.03 88888.00 2015-12-15 18:07:16.912 349 11091.40 430.39 54488.04 88888.00 2015-12-15 18:07:17.412 349 11091.37 430.37 54488.13 88888.00 2015-12-15 18:07:17.912 349 11091.34 430.32 54488.17 88888.00 2015-12-15 18:07:18.412 349 11091.41 430.30 54488.19 88888.00 2015-12-15 18:07:18.912 349 11091.49 430.29 54488.14 88888.00 2015-12-15 18:07:19.412 349 11091.46 430.35 54488.13 88888.00 2015-12-15 18:07:19.912 349 11091.42 430.37 54488.17 88888.00 2015-12-15 18:07:20.412 349 11091.41 430.34 54488.27 88888.00 2015-12-15 18:07:20.912 349 11091.36 430.35 54488.29 88888.00 2015-12-15 18:07:21.412 349 11091.41 430.33 54488.35 88888.00 2015-12-15 18:07:21.912 349 11091.41 430.35 54488.39 88888.00 2015-12-15 18:07:22.412 349 11091.45 430.27 54488.33 88888.00 2015-12-15 18:07:22.912 349 11091.51 430.29 54488.35 88888.00 2015-12-15 18:07:23.412 349 11091.60 430.37 54488.29 88888.00 2015-12-15 18:07:23.912 349 11091.62 430.33 54488.28 88888.00 2015-12-15 18:07:24.412 349 11091.67 430.35 54488.25 88888.00 2015-12-15 18:07:24.912 349 11091.71 430.34 54488.25 88888.00 2015-12-15 18:07:25.412 349 11091.78 430.26 54488.24 88888.00 2015-12-15 18:07:25.912 349 11091.86 430.26 54488.16 88888.00 2015-12-15 18:07:26.412 349 11091.84 430.27 54488.10 88888.00 2015-12-15 18:07:26.912 349 11091.84 430.23 54488.10 88888.00 2015-12-15 18:07:27.412 349 11091.89 430.18 54488.10 88888.00 2015-12-15 18:07:27.912 349 11091.97 430.14 54487.96 88888.00 2015-12-15 18:07:28.412 349 11092.02 430.16 54487.86 88888.00 2015-12-15 18:07:28.912 349 11092.07 430.15 54487.84 88888.00 2015-12-15 18:07:29.412 349 11092.07 430.16 54487.92 88888.00 2015-12-15 18:07:29.912 349 11092.07 430.09 54487.91 88888.00 2015-12-15 18:07:30.412 349 11092.14 430.00 54487.84 88888.00 2015-12-15 18:07:30.912 349 11092.19 429.98 54487.90 88888.00 2015-12-15 18:07:31.412 349 11092.24 429.87 54487.89 88888.00 2015-12-15 18:07:31.912 349 11092.21 429.81 54487.90 88888.00 2015-12-15 18:07:32.412 349 11092.23 429.80 54487.91 88888.00 2015-12-15 18:07:32.912 349 11092.15 429.85 54487.93 88888.00 2015-12-15 18:07:33.412 349 11092.15 429.81 54487.94 88888.00 2015-12-15 18:07:33.912 349 11092.23 429.73 54487.99 88888.00 2015-12-15 18:07:34.412 349 11092.20 429.71 54487.99 88888.00 2015-12-15 18:07:34.912 349 11092.18 429.66 54487.98 88888.00 2015-12-15 18:07:35.412 349 11092.18 429.66 54488.02 88888.00 2015-12-15 18:07:35.912 349 11092.15 429.63 54488.04 88888.00 2015-12-15 18:07:36.412 349 11092.13 429.61 54488.08 88888.00 2015-12-15 18:07:36.912 349 11092.18 429.57 54488.07 88888.00 2015-12-15 18:07:37.412 349 11092.24 429.57 54488.01 88888.00 2015-12-15 18:07:37.912 349 11092.23 429.61 54487.94 88888.00 2015-12-15 18:07:38.412 349 11092.34 429.58 54487.96 88888.00 2015-12-15 18:07:38.912 349 11092.40 429.54 54487.95 88888.00 2015-12-15 18:07:39.412 349 11092.46 429.54 54487.89 88888.00 2015-12-15 18:07:39.912 349 11092.45 429.50 54487.78 88888.00 2015-12-15 18:07:40.412 349 11092.40 429.54 54487.87 88888.00 2015-12-15 18:07:40.912 349 11092.46 429.53 54487.99 88888.00 2015-12-15 18:07:41.412 349 11092.55 429.50 54487.95 88888.00 2015-12-15 18:07:41.912 349 11092.50 429.53 54487.98 88888.00 2015-12-15 18:07:42.412 349 11092.51 429.55 54487.92 88888.00 2015-12-15 18:07:42.912 349 11092.55 429.53 54487.93 88888.00 2015-12-15 18:07:43.412 349 11092.56 429.51 54487.99 88888.00 2015-12-15 18:07:43.912 349 11092.56 429.47 54487.98 88888.00 2015-12-15 18:07:44.412 349 11092.60 429.49 54487.92 88888.00 2015-12-15 18:07:44.912 349 11092.64 429.46 54487.90 88888.00 2015-12-15 18:07:45.412 349 11092.64 429.40 54487.85 88888.00 2015-12-15 18:07:45.912 349 11092.68 429.29 54487.86 88888.00 2015-12-15 18:07:46.412 349 11092.68 429.21 54487.81 88888.00 2015-12-15 18:07:46.912 349 11092.67 429.30 54487.85 88888.00 2015-12-15 18:07:47.412 349 11092.72 429.29 54487.91 88888.00 2015-12-15 18:07:47.912 349 11092.73 429.23 54487.75 88888.00 2015-12-15 18:07:48.412 349 11092.72 429.20 54487.72 88888.00 2015-12-15 18:07:48.912 349 11092.82 429.21 54487.61 88888.00 2015-12-15 18:07:49.412 349 11092.86 429.20 54487.58 88888.00 2015-12-15 18:07:49.912 349 11092.86 429.19 54487.59 88888.00 2015-12-15 18:07:50.412 349 11092.83 429.15 54487.60 88888.00 2015-12-15 18:07:50.912 349 11092.90 429.15 54487.65 88888.00 2015-12-15 18:07:51.412 349 11092.93 429.16 54487.65 88888.00 2015-12-15 18:07:51.912 349 11092.96 429.15 54487.70 88888.00 2015-12-15 18:07:52.412 349 11092.92 429.17 54487.73 88888.00 2015-12-15 18:07:52.912 349 11092.92 429.23 54487.73 88888.00 2015-12-15 18:07:53.412 349 11092.96 429.17 54487.74 88888.00 2015-12-15 18:07:53.912 349 11092.93 429.14 54487.81 88888.00 2015-12-15 18:07:54.412 349 11092.99 429.17 54487.81 88888.00 2015-12-15 18:07:54.912 349 11093.07 429.15 54487.74 88888.00 2015-12-15 18:07:55.412 349 11093.14 429.17 54487.78 88888.00 2015-12-15 18:07:55.912 349 11093.13 429.17 54487.87 88888.00 2015-12-15 18:07:56.412 349 11093.09 429.15 54487.94 88888.00 2015-12-15 18:07:56.912 349 11093.15 429.17 54488.01 88888.00 2015-12-15 18:07:57.412 349 11093.19 429.21 54488.04 88888.00 2015-12-15 18:07:57.912 349 11093.22 429.28 54488.03 88888.00 2015-12-15 18:07:58.412 349 11093.29 429.31 54488.05 88888.00 2015-12-15 18:07:58.912 349 11093.38 429.29 54488.04 88888.00 2015-12-15 18:07:59.412 349 11093.38 429.26 54488.10 88888.00 2015-12-15 18:07:59.912 349 11093.38 429.26 54488.09 88888.00 2015-12-15 18:08:00.412 349 11093.38 429.30 54488.08 88888.00 2015-12-15 18:08:00.912 349 11093.41 429.28 54488.05 88888.00 2015-12-15 18:08:01.412 349 11093.48 429.31 54488.03 88888.00 2015-12-15 18:08:01.912 349 11093.53 429.34 54488.12 88888.00 2015-12-15 18:08:02.412 349 11093.51 429.32 54488.21 88888.00 2015-12-15 18:08:02.912 349 11093.58 429.29 54488.21 88888.00 2015-12-15 18:08:03.412 349 11093.55 429.31 54488.20 88888.00 2015-12-15 18:08:03.912 349 11093.56 429.32 54488.14 88888.00 2015-12-15 18:08:04.412 349 11093.56 429.28 54488.14 88888.00 2015-12-15 18:08:04.912 349 11093.54 429.30 54488.34 88888.00 2015-12-15 18:08:05.412 349 11093.61 429.33 54488.37 88888.00 2015-12-15 18:08:05.912 349 11093.65 429.34 54488.34 88888.00 2015-12-15 18:08:06.412 349 11093.64 429.29 54488.39 88888.00 2015-12-15 18:08:06.912 349 11093.66 429.22 54488.40 88888.00 2015-12-15 18:08:07.412 349 11093.72 429.22 54488.43 88888.00 2015-12-15 18:08:07.912 349 11093.76 429.25 54488.39 88888.00 2015-12-15 18:08:08.412 349 11093.81 429.25 54488.40 88888.00 2015-12-15 18:08:08.912 349 11093.81 429.22 54488.45 88888.00 2015-12-15 18:08:09.412 349 11093.82 429.23 54488.48 88888.00 2015-12-15 18:08:09.912 349 11093.75 429.22 54488.52 88888.00 2015-12-15 18:08:10.412 349 11093.75 429.15 54488.48 88888.00 2015-12-15 18:08:10.912 349 11093.81 429.16 54488.49 88888.00 2015-12-15 18:08:11.412 349 11093.86 429.20 54488.42 88888.00 2015-12-15 18:08:11.912 349 11093.88 429.19 54488.44 88888.00 2015-12-15 18:08:12.412 349 11093.82 429.20 54488.51 88888.00 2015-12-15 18:08:12.912 349 11093.77 429.17 54488.57 88888.00 2015-12-15 18:08:13.412 349 11093.76 429.13 54488.60 88888.00 2015-12-15 18:08:13.912 349 11093.81 429.11 54488.62 88888.00 2015-12-15 18:08:14.412 349 11093.83 429.04 54488.60 88888.00 2015-12-15 18:08:14.912 349 11093.76 429.02 54488.57 88888.00 2015-12-15 18:08:15.412 349 11093.80 429.00 54488.56 88888.00 2015-12-15 18:08:15.912 349 11093.86 428.99 54488.54 88888.00 2015-12-15 18:08:16.412 349 11093.88 428.99 54488.54 88888.00 2015-12-15 18:08:16.912 349 11093.95 428.97 54488.53 88888.00 2015-12-15 18:08:17.412 349 11093.92 428.96 54488.59 88888.00 2015-12-15 18:08:17.912 349 11093.83 428.92 54488.49 88888.00 2015-12-15 18:08:18.412 349 11093.85 428.89 54488.45 88888.00 2015-12-15 18:08:18.912 349 11093.85 428.89 54488.49 88888.00 2015-12-15 18:08:19.412 349 11093.83 428.90 54488.43 88888.00 2015-12-15 18:08:19.912 349 11093.82 428.87 54488.45 88888.00 2015-12-15 18:08:20.412 349 11093.85 428.85 54488.46 88888.00 2015-12-15 18:08:20.912 349 11093.90 428.89 54488.43 88888.00 2015-12-15 18:08:21.412 349 11093.88 428.87 54488.42 88888.00 2015-12-15 18:08:21.912 349 11093.87 428.89 54488.39 88888.00 2015-12-15 18:08:22.412 349 11093.87 428.88 54488.59 88888.00 2015-12-15 18:08:22.912 349 11093.83 428.82 54488.96 88888.00 2015-12-15 18:08:23.412 349 11093.87 428.88 54488.98 88888.00 2015-12-15 18:08:23.912 349 11093.85 428.89 54488.81 88888.00 2015-12-15 18:08:24.412 349 11093.90 428.81 54488.65 88888.00 2015-12-15 18:08:24.912 349 11093.91 428.77 54488.55 88888.00 2015-12-15 18:08:25.412 349 11093.88 428.82 54488.33 88888.00 2015-12-15 18:08:25.912 349 11093.93 428.81 54487.89 88888.00 2015-12-15 18:08:26.412 349 11093.91 428.80 54487.76 88888.00 2015-12-15 18:08:26.912 349 11093.90 428.90 54487.77 88888.00 2015-12-15 18:08:27.412 349 11093.95 428.87 54487.75 88888.00 2015-12-15 18:08:27.912 349 11093.97 428.81 54487.80 88888.00 2015-12-15 18:08:28.412 349 11093.91 428.83 54487.76 88888.00 2015-12-15 18:08:28.912 349 11093.88 428.80 54487.73 88888.00 2015-12-15 18:08:29.412 349 11093.91 428.79 54487.77 88888.00 2015-12-15 18:08:29.912 349 11093.91 428.78 54487.84 88888.00 2015-12-15 18:08:30.412 349 11093.95 428.80 54487.83 88888.00 2015-12-15 18:08:30.912 349 11093.96 428.75 54487.76 88888.00 2015-12-15 18:08:31.412 349 11094.03 428.77 54487.67 88888.00 2015-12-15 18:08:31.912 349 11094.01 428.71 54487.65 88888.00 2015-12-15 18:08:32.412 349 11094.06 428.68 54487.64 88888.00 2015-12-15 18:08:32.912 349 11094.06 428.66 54487.64 88888.00 2015-12-15 18:08:33.412 349 11094.05 428.61 54487.51 88888.00 2015-12-15 18:08:33.912 349 11094.12 428.65 54487.45 88888.00 2015-12-15 18:08:34.412 349 11094.09 428.64 54487.47 88888.00 2015-12-15 18:08:34.912 349 11094.08 428.64 54487.35 88888.00 2015-12-15 18:08:35.412 349 11094.13 428.58 54487.30 88888.00 2015-12-15 18:08:35.912 349 11094.22 428.54 54487.28 88888.00 2015-12-15 18:08:36.412 349 11094.22 428.54 54487.24 88888.00 2015-12-15 18:08:36.912 349 11094.33 428.55 54487.19 88888.00 2015-12-15 18:08:37.412 349 11094.43 428.56 54487.05 88888.00 2015-12-15 18:08:37.912 349 11094.42 428.61 54486.97 88888.00 2015-12-15 18:08:38.412 349 11094.47 428.61 54486.86 88888.00 2015-12-15 18:08:38.912 349 11094.53 428.60 54486.72 88888.00 2015-12-15 18:08:39.412 349 11094.56 428.55 54486.66 88888.00 2015-12-15 18:08:39.912 349 11094.69 428.60 54486.60 88888.00 2015-12-15 18:08:40.412 349 11094.74 428.65 54486.58 88888.00 2015-12-15 18:08:40.912 349 11094.75 428.69 54486.58 88888.00 2015-12-15 18:08:41.412 349 11094.79 428.72 54486.56 88888.00 2015-12-15 18:08:41.912 349 11094.81 428.77 54486.56 88888.00 2015-12-15 18:08:42.412 349 11094.89 428.78 54486.53 88888.00 2015-12-15 18:08:42.912 349 11094.95 428.78 54486.42 88888.00 2015-12-15 18:08:43.412 349 11095.06 428.73 54486.28 88888.00 2015-12-15 18:08:43.912 349 11095.11 428.71 54486.23 88888.00 2015-12-15 18:08:44.412 349 11095.21 428.74 54486.23 88888.00 2015-12-15 18:08:44.912 349 11095.27 428.79 54486.12 88888.00 2015-12-15 18:08:45.412 349 11095.23 428.86 54486.09 88888.00 2015-12-15 18:08:45.912 349 11095.28 428.89 54485.97 88888.00 2015-12-15 18:08:46.412 349 11095.38 428.94 54485.88 88888.00 2015-12-15 18:08:46.912 349 11095.49 428.99 54485.90 88888.00 2015-12-15 18:08:47.412 349 11095.48 429.02 54486.32 88888.00 2015-12-15 18:08:47.912 349 11095.52 429.03 54486.43 88888.00 2015-12-15 18:08:48.412 349 11095.68 429.08 54486.02 88888.00 2015-12-15 18:08:48.912 349 11095.80 429.12 54485.65 88888.00 2015-12-15 18:08:49.412 349 11095.83 429.07 54485.55 88888.00 2015-12-15 18:08:49.912 349 11095.83 429.06 54485.50 88888.00 2015-12-15 18:08:50.412 349 11095.99 429.07 54485.50 88888.00 2015-12-15 18:08:50.912 349 11095.96 429.06 54485.47 88888.00 2015-12-15 18:08:51.412 349 11096.04 429.06 54485.38 88888.00 2015-12-15 18:08:51.912 349 11096.09 429.11 54485.45 88888.00 2015-12-15 18:08:52.412 349 11096.12 429.13 54485.54 88888.00 2015-12-15 18:08:52.912 349 11096.18 429.21 54485.84 88888.00 2015-12-15 18:08:53.412 349 11096.31 429.26 54485.88 88888.00 2015-12-15 18:08:53.912 349 11096.38 429.24 54485.44 88888.00 2015-12-15 18:08:54.412 349 11096.47 429.22 54485.03 88888.00 2015-12-15 18:08:54.912 349 11096.47 429.22 54484.95 88888.00 2015-12-15 18:08:55.412 349 11096.44 429.23 54484.94 88888.00 2015-12-15 18:08:55.912 349 11096.48 429.26 54484.85 88888.00 2015-12-15 18:08:56.412 349 11096.41 429.19 54484.77 88888.00 2015-12-15 18:08:56.912 349 11096.41 429.20 54484.69 88888.00 2015-12-15 18:08:57.412 349 11096.44 429.21 54484.67 88888.00 2015-12-15 18:08:57.912 349 11096.51 429.22 54484.68 88888.00 2015-12-15 18:08:58.412 349 11096.62 429.23 54484.67 88888.00 2015-12-15 18:08:58.912 349 11096.72 429.22 54484.63 88888.00 2015-12-15 18:08:59.412 349 11096.80 429.26 54484.58 88888.00 2015-12-15 18:08:59.912 349 11096.81 429.21 54484.45 88888.00 2015-12-15 18:09:00.412 349 11096.85 429.19 54484.47 88888.00 2015-12-15 18:09:00.912 349 11096.91 429.15 54484.44 88888.00 2015-12-15 18:09:01.412 349 11097.01 429.11 54484.39 88888.00 2015-12-15 18:09:01.912 349 11097.12 429.08 54484.35 88888.00 2015-12-15 18:09:02.412 349 11097.14 429.06 54484.36 88888.00 2015-12-15 18:09:02.912 349 11097.19 429.02 54484.34 88888.00 2015-12-15 18:09:03.412 349 11097.27 429.04 54484.32 88888.00 2015-12-15 18:09:03.912 349 11097.33 429.08 54484.34 88888.00 2015-12-15 18:09:04.412 349 11097.37 429.04 54484.35 88888.00 2015-12-15 18:09:04.912 349 11097.42 429.03 54484.36 88888.00 2015-12-15 18:09:05.412 349 11097.43 428.99 54484.27 88888.00 2015-12-15 18:09:05.912 349 11097.41 428.98 54484.17 88888.00 2015-12-15 18:09:06.412 349 11097.46 428.96 54484.25 88888.00 2015-12-15 18:09:06.912 349 11097.47 428.90 54484.44 88888.00 2015-12-15 18:09:07.412 349 11097.51 428.85 54484.41 88888.00 2015-12-15 18:09:07.912 349 11097.52 428.86 54484.42 88888.00 2015-12-15 18:09:08.412 349 11097.53 428.82 54484.38 88888.00 2015-12-15 18:09:08.912 349 11097.56 428.73 54484.35 88888.00 2015-12-15 18:09:09.412 349 11097.52 428.72 54484.33 88888.00 2015-12-15 18:09:09.912 349 11097.51 428.70 54484.22 88888.00 2015-12-15 18:09:10.412 349 11097.47 428.68 54484.12 88888.00 2015-12-15 18:09:10.912 349 11097.40 428.64 54484.08 88888.00 2015-12-15 18:09:11.412 349 11097.40 428.56 54484.03 88888.00 2015-12-15 18:09:11.912 349 11097.32 428.39 54483.98 88888.00 2015-12-15 18:09:12.412 349 11097.38 428.20 54483.97 88888.00 2015-12-15 18:09:12.912 349 11097.43 428.04 54483.98 88888.00 2015-12-15 18:09:13.412 349 11097.52 427.90 54483.89 88888.00 2015-12-15 18:09:13.912 349 11097.66 427.71 54483.89 88888.00 2015-12-15 18:09:14.412 349 11097.83 427.54 54483.72 88888.00 2015-12-15 18:09:14.912 349 11098.01 427.40 54483.62 88888.00 2015-12-15 18:09:15.412 349 11098.18 427.37 54483.55 88888.00 2015-12-15 18:09:15.912 349 11098.31 427.38 54483.53 88888.00 2015-12-15 18:09:16.412 349 11098.42 427.40 54483.49 88888.00 2015-12-15 18:09:16.912 349 11098.46 427.46 54483.40 88888.00 2015-12-15 18:09:17.412 349 11098.47 427.52 54483.40 88888.00 2015-12-15 18:09:17.912 349 11098.52 427.60 54483.42 88888.00 2015-12-15 18:09:18.412 349 11098.50 427.63 54483.51 88888.00 2015-12-15 18:09:18.912 349 11098.47 427.68 54483.60 88888.00 2015-12-15 18:09:19.412 349 11098.46 427.82 54483.68 88888.00 2015-12-15 18:09:19.912 349 11098.46 427.94 54483.71 88888.00 2015-12-15 18:09:20.412 349 11098.46 427.98 54483.80 88888.00 2015-12-15 18:09:20.912 349 11098.37 428.06 54483.89 88888.00 2015-12-15 18:09:21.412 349 11098.30 428.05 54483.96 88888.00 2015-12-15 18:09:21.912 349 11098.34 427.96 54484.03 88888.00 2015-12-15 18:09:22.412 349 11098.32 427.94 54484.04 88888.00 2015-12-15 18:09:22.912 349 11098.36 427.85 54484.07 88888.00 2015-12-15 18:09:23.412 349 11098.41 427.75 54484.12 88888.00 2015-12-15 18:09:23.912 349 11098.47 427.69 54484.18 88888.00 2015-12-15 18:09:24.412 349 11098.50 427.65 54484.25 88888.00 2015-12-15 18:09:24.912 349 11098.56 427.64 54484.27 88888.00 2015-12-15 18:09:25.412 349 11098.68 427.56 54484.28 88888.00 2015-12-15 18:09:25.912 349 11098.69 427.52 54484.34 88888.00 2015-12-15 18:09:26.412 349 11098.71 427.47 54484.42 88888.00 2015-12-15 18:09:26.912 349 11098.76 427.42 54484.47 88888.00 2015-12-15 18:09:27.412 349 11098.77 427.36 54484.51 88888.00 2015-12-15 18:09:27.912 349 11098.72 427.42 54484.51 88888.00 2015-12-15 18:09:28.412 349 11098.68 427.35 54484.59 88888.00 2015-12-15 18:09:28.912 349 11098.73 427.30 54484.59 88888.00 2015-12-15 18:09:29.412 349 11098.74 427.26 54484.62 88888.00 2015-12-15 18:09:29.912 349 11098.81 427.22 54484.63 88888.00 2015-12-15 18:09:30.412 349 11098.81 427.19 54484.63 88888.00 2015-12-15 18:09:30.912 349 11098.86 427.17 54484.69 88888.00 2015-12-15 18:09:31.412 349 11098.84 427.17 54484.73 88888.00 2015-12-15 18:09:31.912 349 11098.84 427.16 54484.76 88888.00 2015-12-15 18:09:32.412 349 11098.89 427.05 54484.73 88888.00 2015-12-15 18:09:32.912 349 11098.87 426.94 54484.74 88888.00 2015-12-15 18:09:33.412 349 11098.92 426.91 54484.74 88888.00 2015-12-15 18:09:33.912 349 11098.93 426.93 54484.78 88888.00 2015-12-15 18:09:34.412 349 11098.90 426.93 54484.80 88888.00 2015-12-15 18:09:34.912 349 11098.87 426.95 54484.92 88888.00 2015-12-15 18:09:35.412 349 11098.89 426.94 54484.97 88888.00 2015-12-15 18:09:35.912 349 11098.88 426.91 54484.89 88888.00 2015-12-15 18:09:36.412 349 11098.98 426.93 54484.86 88888.00 2015-12-15 18:09:36.912 349 11099.00 426.87 54484.82 88888.00 2015-12-15 18:09:37.412 349 11099.02 426.84 54484.82 88888.00 2015-12-15 18:09:37.912 349 11099.02 426.80 54484.85 88888.00 2015-12-15 18:09:38.412 349 11098.99 426.74 54484.80 88888.00 2015-12-15 18:09:38.912 349 11099.00 426.71 54484.84 88888.00 2015-12-15 18:09:39.412 349 11098.99 426.71 54484.91 88888.00 2015-12-15 18:09:39.912 349 11098.92 426.70 54484.97 88888.00 2015-12-15 18:09:40.412 349 11098.93 426.77 54484.98 88888.00 2015-12-15 18:09:40.912 349 11098.90 426.77 54485.02 88888.00 2015-12-15 18:09:41.412 349 11098.90 426.77 54484.97 88888.00 2015-12-15 18:09:41.912 349 11098.92 426.78 54484.97 88888.00 2015-12-15 18:09:42.412 349 11098.94 426.75 54484.97 88888.00 2015-12-15 18:09:42.912 349 11098.95 426.68 54485.01 88888.00 2015-12-15 18:09:43.412 349 11098.97 426.69 54485.00 88888.00 2015-12-15 18:09:43.912 349 11098.94 426.62 54485.01 88888.00 2015-12-15 18:09:44.412 349 11098.97 426.63 54485.05 88888.00 2015-12-15 18:09:44.912 349 11098.92 426.63 54485.07 88888.00 2015-12-15 18:09:45.413 349 11098.92 426.59 54485.09 88888.00 2015-12-15 18:09:45.913 349 11098.93 426.61 54485.06 88888.00 2015-12-15 18:09:46.413 349 11098.95 426.57 54485.09 88888.00 2015-12-15 18:09:46.913 349 11098.94 426.53 54485.17 88888.00 2015-12-15 18:09:47.413 349 11098.88 426.49 54485.09 88888.00 2015-12-15 18:09:47.913 349 11098.92 426.45 54485.15 88888.00 2015-12-15 18:09:48.413 349 11098.95 426.40 54485.04 88888.00 2015-12-15 18:09:48.913 349 11099.02 426.38 54485.07 88888.00 2015-12-15 18:09:49.413 349 11099.00 426.41 54485.18 88888.00 2015-12-15 18:09:49.913 349 11098.98 426.44 54485.14 88888.00 2015-12-15 18:09:50.413 349 11098.95 426.41 54485.11 88888.00 2015-12-15 18:09:50.913 349 11098.92 426.38 54485.20 88888.00 2015-12-15 18:09:51.413 349 11098.89 426.38 54485.29 88888.00 2015-12-15 18:09:51.913 349 11098.98 426.43 54485.22 88888.00 2015-12-15 18:09:52.413 349 11099.00 426.43 54485.18 88888.00 2015-12-15 18:09:52.913 349 11098.94 426.41 54485.12 88888.00 2015-12-15 18:09:53.413 349 11098.92 426.38 54485.07 88888.00 2015-12-15 18:09:53.913 349 11098.99 426.36 54485.05 88888.00 2015-12-15 18:09:54.413 349 11099.04 426.33 54485.13 88888.00 2015-12-15 18:09:54.913 349 11098.99 426.33 54485.21 88888.00 2015-12-15 18:09:55.413 349 11098.99 426.30 54485.23 88888.00 2015-12-15 18:09:55.913 349 11098.95 426.27 54485.26 88888.00 2015-12-15 18:09:56.413 349 11098.87 426.29 54485.18 88888.00 2015-12-15 18:09:56.913 349 11098.84 426.25 54485.21 88888.00 2015-12-15 18:09:57.413 349 11098.86 426.26 54485.17 88888.00 2015-12-15 18:09:57.913 349 11098.79 426.18 54485.12 88888.00 2015-12-15 18:09:58.413 349 11098.74 426.11 54485.10 88888.00 2015-12-15 18:09:58.913 349 11098.77 426.03 54485.07 88888.00 2015-12-15 18:09:59.413 349 11098.81 425.96 54485.00 88888.00 2015-12-15 18:09:59.913 349 11098.83 425.98 54484.92 88888.00 2015-12-15 18:10:00.413 349 11098.82 425.96 54484.91 88888.00 2015-12-15 18:10:00.913 349 11098.76 425.93 54484.94 88888.00 2015-12-15 18:10:01.413 349 11098.68 425.92 54484.96 88888.00 2015-12-15 18:10:01.913 349 11098.53 425.93 54485.03 88888.00 2015-12-15 18:10:02.413 349 11098.52 426.00 54485.05 88888.00 2015-12-15 18:10:02.913 349 11098.50 426.09 54485.06 88888.00 2015-12-15 18:10:03.413 349 11098.40 426.04 54485.15 88888.00 2015-12-15 18:10:03.913 349 11098.39 426.00 54485.17 88888.00 2015-12-15 18:10:04.413 349 11098.37 425.98 54485.17 88888.00 2015-12-15 18:10:04.913 349 11098.37 425.93 54485.12 88888.00 2015-12-15 18:10:05.413 349 11098.34 425.90 54485.11 88888.00 2015-12-15 18:10:05.913 349 11098.35 425.82 54485.06 88888.00 2015-12-15 18:10:06.413 349 11098.39 425.73 54485.01 88888.00 2015-12-15 18:10:06.913 349 11098.43 425.64 54485.01 88888.00 2015-12-15 18:10:07.413 349 11098.40 425.51 54484.98 88888.00 2015-12-15 18:10:07.913 349 11098.40 425.35 54484.84 88888.00 2015-12-15 18:10:08.413 349 11098.41 425.22 54484.76 88888.00 2015-12-15 18:10:08.913 349 11098.46 425.03 54484.52 88888.00 2015-12-15 18:10:09.413 349 11098.46 424.84 54484.21 88888.00 2015-12-15 18:10:09.913 349 11098.42 424.58 54483.83 88888.00 2015-12-15 18:10:10.413 349 11098.32 424.30 54483.20 88888.00 2015-12-15 18:10:10.913 349 11098.08 424.07 54482.49 88888.00 2015-12-15 18:10:11.413 349 11097.96 423.76 54481.70 88888.00 2015-12-15 18:10:11.913 349 11097.67 423.48 54480.85 88888.00 2015-12-15 18:10:12.413 349 11097.41 423.26 54480.12 88888.00 2015-12-15 18:10:12.913 349 11097.28 423.15 54479.66 88888.00 2015-12-15 18:10:13.413 349 11097.24 423.09 54479.41 88888.00 2015-12-15 18:10:13.913 349 11097.21 423.03 54479.34 88888.00 2015-12-15 18:10:14.413 349 11097.35 422.98 54479.25 88888.00 2015-12-15 18:10:14.913 349 11097.67 422.91 54479.16 88888.00 2015-12-15 18:10:15.413 349 11097.95 422.71 54479.25 88888.00 2015-12-15 18:10:15.913 349 11098.06 422.47 54479.34 88888.00 2015-12-15 18:10:16.413 349 11098.06 422.28 54479.32 88888.00 2015-12-15 18:10:16.913 349 11097.96 421.95 54479.12 88888.00 2015-12-15 18:10:17.413 349 11097.69 421.81 54479.03 88888.00 2015-12-15 18:10:17.913 349 11097.28 421.95 54479.01 88888.00 2015-12-15 18:10:18.413 349 11097.15 422.01 54479.04 88888.00 2015-12-15 18:10:18.913 349 11097.20 421.96 54479.05 88888.00 2015-12-15 18:10:19.413 349 11097.16 421.89 54479.00 88888.00 2015-12-15 18:10:19.913 349 11097.11 421.78 54478.98 88888.00 2015-12-15 18:10:20.413 349 11097.12 421.68 54479.06 88888.00 2015-12-15 18:10:20.913 349 11097.14 421.71 54479.15 88888.00 2015-12-15 18:10:21.413 349 11097.07 421.62 54479.15 88888.00 2015-12-15 18:10:21.913 349 11097.03 421.55 54479.17 88888.00 2015-12-15 18:10:22.413 349 11097.01 421.47 54479.24 88888.00 2015-12-15 18:10:22.913 349 11097.03 421.44 54479.26 88888.00 2015-12-15 18:10:23.413 349 11097.05 421.42 54479.32 88888.00 2015-12-15 18:10:23.913 349 11097.17 421.31 54479.40 88888.00 2015-12-15 18:10:24.413 349 11097.31 421.12 54479.47 88888.00 2015-12-15 18:10:24.913 349 11097.45 420.97 54479.44 88888.00 2015-12-15 18:10:25.413 349 11097.53 420.89 54479.52 88888.00 2015-12-15 18:10:25.913 349 11097.62 420.79 54479.56 88888.00 2015-12-15 18:10:26.413 349 11097.61 420.69 54479.56 88888.00 2015-12-15 18:10:26.913 349 11097.59 420.69 54479.63 88888.00 2015-12-15 18:10:27.413 349 11097.51 420.59 54479.73 88888.00 2015-12-15 18:10:27.913 349 11097.52 420.54 54479.79 88888.00 2015-12-15 18:10:28.413 349 11097.41 420.54 54479.79 88888.00 2015-12-15 18:10:28.913 349 11097.40 420.55 54479.82 88888.00 2015-12-15 18:10:29.413 349 11097.43 420.56 54479.93 88888.00 2015-12-15 18:10:29.913 349 11097.42 420.45 54480.00 88888.00 2015-12-15 18:10:30.413 349 11097.46 420.32 54480.07 88888.00 2015-12-15 18:10:30.913 349 11097.36 420.22 54480.13 88888.00 2015-12-15 18:10:31.413 349 11097.28 420.16 54480.05 88888.00 2015-12-15 18:10:31.913 349 11097.25 420.13 54480.07 88888.00 2015-12-15 18:10:32.413 349 11097.24 419.98 54480.11 88888.00 2015-12-15 18:10:32.913 349 11097.25 419.92 54480.12 88888.00 2015-12-15 18:10:33.413 349 11097.20 419.84 54480.11 88888.00 2015-12-15 18:10:33.913 349 11097.14 419.84 54480.12 88888.00 2015-12-15 18:10:34.413 349 11096.94 419.86 54480.15 88888.00 2015-12-15 18:10:34.913 349 11096.72 419.94 54480.18 88888.00 2015-12-15 18:10:35.413 349 11096.67 419.84 54480.18 88888.00 2015-12-15 18:10:35.913 349 11096.65 419.79 54480.17 88888.00 2015-12-15 18:10:36.413 349 11096.65 419.78 54480.13 88888.00 2015-12-15 18:10:36.913 349 11096.67 419.78 54480.13 88888.00 2015-12-15 18:10:37.413 349 11096.63 419.73 54480.11 88888.00 2015-12-15 18:10:37.913 349 11096.54 419.70 54480.13 88888.00 2015-12-15 18:10:38.413 349 11096.62 419.66 54480.28 88888.00 2015-12-15 18:10:38.913 349 11096.68 419.58 54480.35 88888.00 2015-12-15 18:10:39.413 349 11096.74 419.60 54480.29 88888.00 2015-12-15 18:10:39.913 349 11096.80 419.65 54480.22 88888.00 2015-12-15 18:10:40.413 349 11096.83 419.67 54480.22 88888.00 2015-12-15 18:10:40.913 349 11096.85 419.59 54480.27 88888.00 2015-12-15 18:10:41.413 349 11096.91 419.43 54480.28 88888.00 2015-12-15 18:10:41.913 349 11096.89 419.19 54480.35 88888.00 2015-12-15 18:10:42.413 349 11096.98 418.93 54480.28 88888.00 2015-12-15 18:10:42.913 349 11096.99 418.73 54480.27 88888.00 2015-12-15 18:10:43.413 349 11096.80 418.30 54480.37 88888.00 2015-12-15 18:10:43.913 349 11096.13 417.75 54480.64 88888.00 2015-12-15 18:10:44.413 349 11095.75 417.77 54480.75 88888.00 2015-12-15 18:10:44.913 349 11095.70 417.90 54480.80 88888.00 2015-12-15 18:10:45.413 349 11095.95 418.02 54480.72 88888.00 2015-12-15 18:10:45.913 349 11096.20 418.10 54480.66 88888.00 2015-12-15 18:10:46.413 349 11096.28 418.04 54480.63 88888.00 2015-12-15 18:10:46.913 349 11096.31 418.02 54480.58 88888.00 2015-12-15 18:10:47.413 349 11096.42 418.10 54480.55 88888.00 2015-12-15 18:10:47.913 349 11096.38 418.09 54480.58 88888.00 2015-12-15 18:10:48.413 349 11096.20 418.02 54480.71 88888.00 2015-12-15 18:10:48.913 349 11096.01 417.85 54480.76 88888.00 2015-12-15 18:10:49.413 349 11095.94 417.75 54480.82 88888.00 2015-12-15 18:10:49.913 349 11095.92 417.71 54480.77 88888.00 2015-12-15 18:10:50.413 349 11095.92 417.65 54480.70 88888.00 2015-12-15 18:10:50.913 349 11096.02 417.73 54480.67 88888.00 2015-12-15 18:10:51.413 349 11096.17 417.82 54480.58 88888.00 2015-12-15 18:10:51.913 349 11096.20 417.83 54480.66 88888.00 2015-12-15 18:10:52.413 349 11096.25 417.77 54480.64 88888.00 2015-12-15 18:10:52.913 349 11096.25 417.75 54480.63 88888.00 2015-12-15 18:10:53.413 349 11096.18 417.70 54480.62 88888.00 2015-12-15 18:10:53.913 349 11096.22 417.63 54480.70 88888.00 2015-12-15 18:10:54.413 349 11096.28 417.52 54480.73 88888.00 2015-12-15 18:10:54.913 349 11096.31 417.46 54480.74 88888.00 2015-12-15 18:10:55.413 349 11096.36 417.45 54480.73 88888.00 2015-12-15 18:10:55.913 349 11096.41 417.43 54480.74 88888.00 2015-12-15 18:10:56.413 349 11096.41 417.48 54480.79 88888.00 2015-12-15 18:10:56.913 349 11096.36 417.45 54480.81 88888.00 2015-12-15 18:10:57.413 349 11096.28 417.37 54480.76 88888.00 2015-12-15 18:10:57.913 349 11096.27 417.24 54480.67 88888.00 2015-12-15 18:10:58.413 349 11096.22 417.16 54480.68 88888.00 2015-12-15 18:10:58.913 349 11096.20 417.12 54480.71 88888.00 2015-12-15 18:10:59.413 349 11096.20 417.07 54480.70 88888.00 2015-12-15 18:10:59.913 349 11096.25 417.01 54480.66 88888.00 2015-12-15 18:11:00.413 349 11096.23 417.00 54480.56 88888.00 2015-12-15 18:11:00.913 349 11096.20 416.96 54480.52 88888.00 2015-12-15 18:11:01.413 349 11096.16 416.88 54480.54 88888.00 2015-12-15 18:11:01.913 349 11096.11 416.74 54480.66 88888.00 2015-12-15 18:11:02.413 349 11096.06 416.69 54480.68 88888.00 2015-12-15 18:11:02.913 349 11096.01 416.55 54480.64 88888.00 2015-12-15 18:11:03.413 349 11095.99 416.40 54480.56 88888.00 2015-12-15 18:11:03.913 349 11095.97 416.38 54480.55 88888.00 2015-12-15 18:11:04.413 349 11095.91 416.29 54480.49 88888.00 2015-12-15 18:11:04.913 349 11095.91 416.23 54480.46 88888.00 2015-12-15 18:11:05.413 349 11095.96 416.15 54480.45 88888.00 2015-12-15 18:11:05.913 349 11095.94 416.11 54480.38 88888.00 2015-12-15 18:11:06.413 349 11095.84 416.10 54480.40 88888.00 2015-12-15 18:11:06.913 349 11095.80 415.99 54480.41 88888.00 2015-12-15 18:11:07.413 349 11095.78 415.93 54480.45 88888.00 2015-12-15 18:11:07.913 349 11095.74 415.89 54480.41 88888.00 2015-12-15 18:11:08.413 349 11095.68 415.82 54480.38 88888.00 2015-12-15 18:11:08.913 349 11095.68 415.74 54480.38 88888.00 2015-12-15 18:11:09.413 349 11095.64 415.73 54480.41 88888.00 2015-12-15 18:11:09.913 349 11095.59 415.62 54480.40 88888.00 2015-12-15 18:11:10.413 349 11095.65 415.56 54480.38 88888.00 2015-12-15 18:11:10.913 349 11095.63 415.52 54480.39 88888.00 2015-12-15 18:11:11.413 349 11095.58 415.49 54480.39 88888.00 2015-12-15 18:11:11.913 349 11095.66 415.51 54480.28 88888.00 2015-12-15 18:11:12.413 349 11095.59 415.44 54480.22 88888.00 2015-12-15 18:11:12.913 349 11095.49 415.47 54480.13 88888.00 2015-12-15 18:11:13.413 349 11095.38 415.34 54480.09 88888.00 2015-12-15 18:11:13.913 349 11095.36 415.14 54480.06 88888.00 2015-12-15 18:11:14.413 349 11095.37 415.03 54480.02 88888.00 2015-12-15 18:11:14.913 349 11095.37 414.93 54479.96 88888.00 2015-12-15 18:11:15.413 349 11095.32 414.86 54479.96 88888.00 2015-12-15 18:11:15.913 349 11095.33 414.83 54480.04 88888.00 2015-12-15 18:11:16.413 349 11095.27 414.81 54480.03 88888.00 2015-12-15 18:11:16.913 349 11095.22 414.68 54480.02 88888.00 2015-12-15 18:11:17.413 349 11095.26 414.63 54480.01 88888.00 2015-12-15 18:11:17.913 349 11095.23 414.69 54479.83 88888.00 2015-12-15 18:11:18.413 349 11095.21 414.69 54479.77 88888.00 2015-12-15 18:11:18.913 349 11095.11 414.56 54479.80 88888.00 2015-12-15 18:11:19.413 349 11095.06 414.51 54479.76 88888.00 2015-12-15 18:11:19.913 349 11095.06 414.41 54479.73 88888.00 2015-12-15 18:11:20.413 349 11095.07 414.28 54479.77 88888.00 2015-12-15 18:11:20.913 349 11094.96 414.14 54479.78 88888.00 2015-12-15 18:11:21.413 349 11094.84 414.03 54479.74 88888.00 2015-12-15 18:11:21.913 349 11094.65 413.92 54479.75 88888.00 2015-12-15 18:11:22.413 349 11094.51 413.76 54479.80 88888.00 2015-12-15 18:11:22.913 349 11094.47 413.60 54479.85 88888.00 2015-12-15 18:11:23.413 349 11094.51 413.50 54479.77 88888.00 2015-12-15 18:11:23.913 349 11094.50 413.48 54479.69 88888.00 2015-12-15 18:11:24.413 349 11094.50 413.43 54479.62 88888.00 2015-12-15 18:11:24.913 349 11094.59 413.41 54479.65 88888.00 2015-12-15 18:11:25.413 349 11094.54 413.35 54479.60 88888.00 2015-12-15 18:11:25.913 349 11094.55 413.23 54479.49 88888.00 2015-12-15 18:11:26.413 349 11094.61 413.12 54479.42 88888.00 2015-12-15 18:11:26.913 349 11094.56 413.02 54479.43 88888.00 2015-12-15 18:11:27.413 349 11094.58 412.94 54479.40 88888.00 2015-12-15 18:11:27.913 349 11094.60 412.93 54479.33 88888.00 2015-12-15 18:11:28.413 349 11094.60 412.87 54479.17 88888.00 2015-12-15 18:11:28.913 349 11094.76 412.91 54479.12 88888.00 2015-12-15 18:11:29.413 349 11094.92 412.97 54479.01 88888.00 2015-12-15 18:11:29.913 349 11094.81 412.94 54478.89 88888.00 2015-12-15 18:11:30.413 349 11094.68 412.81 54478.87 88888.00 2015-12-15 18:11:30.913 349 11094.55 412.69 54478.90 88888.00 2015-12-15 18:11:31.413 349 11094.47 412.62 54478.87 88888.00 2015-12-15 18:11:31.913 349 11094.40 412.56 54478.78 88888.00 2015-12-15 18:11:32.413 349 11094.33 412.43 54478.80 88888.00 2015-12-15 18:11:32.913 349 11094.28 412.27 54478.78 88888.00 2015-12-15 18:11:33.413 349 11094.18 412.26 54478.80 88888.00 2015-12-15 18:11:33.913 349 11094.17 412.27 54478.79 88888.00 2015-12-15 18:11:34.413 349 11094.21 412.21 54478.72 88888.00 2015-12-15 18:11:34.913 349 11094.18 412.14 54478.72 88888.00 2015-12-15 18:11:35.413 349 11094.27 412.09 54478.71 88888.00 2015-12-15 18:11:35.913 349 11094.27 412.03 54478.70 88888.00 2015-12-15 18:11:36.413 349 11094.29 412.00 54478.65 88888.00 2015-12-15 18:11:36.913 349 11094.30 412.00 54478.65 88888.00 2015-12-15 18:11:37.413 349 11094.32 411.99 54478.65 88888.00 2015-12-15 18:11:37.913 349 11094.30 411.98 54478.63 88888.00 2015-12-15 18:11:38.413 349 11094.28 412.02 54478.62 88888.00 2015-12-15 18:11:38.913 349 11094.13 412.01 54478.69 88888.00 2015-12-15 18:11:39.413 349 11093.97 411.91 54478.75 88888.00 2015-12-15 18:11:39.913 349 11093.96 411.82 54478.80 88888.00 2015-12-15 18:11:40.413 349 11093.96 411.79 54478.75 88888.00 2015-12-15 18:11:40.913 349 11093.95 411.76 54478.73 88888.00 2015-12-15 18:11:41.413 349 11093.93 411.72 54478.73 88888.00 2015-12-15 18:11:41.913 349 11093.93 411.68 54478.69 88888.00 2015-12-15 18:11:42.413 349 11093.91 411.68 54478.66 88888.00 2015-12-15 18:11:42.913 349 11093.92 411.66 54478.63 88888.00 2015-12-15 18:11:43.413 349 11093.90 411.55 54478.60 88888.00 2015-12-15 18:11:43.913 349 11093.91 411.43 54478.54 88888.00 2015-12-15 18:11:44.413 349 11093.90 411.39 54478.46 88888.00 2015-12-15 18:11:44.913 349 11093.87 411.34 54478.45 88888.00 2015-12-15 18:11:45.413 349 11093.92 411.34 54478.38 88888.00 2015-12-15 18:11:45.913 349 11093.88 411.30 54478.43 88888.00 2015-12-15 18:11:46.413 349 11093.82 411.26 54478.40 88888.00 2015-12-15 18:11:46.913 349 11093.81 411.22 54478.36 88888.00 2015-12-15 18:11:47.413 349 11093.79 411.18 54478.35 88888.00 2015-12-15 18:11:47.913 349 11093.81 411.17 54478.26 88888.00 2015-12-15 18:11:48.413 349 11093.80 411.18 54478.25 88888.00 2015-12-15 18:11:48.913 349 11093.71 411.18 54478.37 88888.00 2015-12-15 18:11:49.413 349 11093.70 411.12 54478.22 88888.00 2015-12-15 18:11:49.913 349 11093.70 411.09 54478.09 88888.00 2015-12-15 18:11:50.413 349 11093.75 411.07 54478.03 88888.00 2015-12-15 18:11:50.913 349 11093.72 410.97 54477.94 88888.00 2015-12-15 18:11:51.413 349 11093.74 410.84 54477.99 88888.00 2015-12-15 18:11:51.913 349 11093.70 410.84 54477.96 88888.00 2015-12-15 18:11:52.413 349 11093.66 410.88 54477.96 88888.00 2015-12-15 18:11:52.913 349 11093.69 410.89 54477.93 88888.00 2015-12-15 18:11:53.413 349 11093.67 410.90 54477.81 88888.00 2015-12-15 18:11:53.913 349 11093.58 410.84 54477.76 88888.00 2015-12-15 18:11:54.413 349 11093.40 410.72 54477.80 88888.00 2015-12-15 18:11:54.913 349 11093.36 410.69 54477.80 88888.00 2015-12-15 18:11:55.413 349 11093.44 410.71 54477.72 88888.00 2015-12-15 18:11:55.913 349 11093.53 410.73 54477.73 88888.00 2015-12-15 18:11:56.413 349 11093.53 410.80 54477.66 88888.00 2015-12-15 18:11:56.913 349 11093.50 410.92 54477.63 88888.00 2015-12-15 18:11:57.413 349 11093.39 410.83 54477.67 88888.00 2015-12-15 18:11:57.913 349 11093.23 410.66 54477.70 88888.00 2015-12-15 18:11:58.413 349 11093.12 410.53 54477.66 88888.00 2015-12-15 18:11:58.913 349 11093.09 410.40 54477.63 88888.00 2015-12-15 18:11:59.413 349 11093.17 410.30 54477.61 88888.00 2015-12-15 18:11:59.913 349 11093.17 410.19 54477.61 88888.00 2015-12-15 18:12:00.413 349 11093.13 410.14 54477.69 88888.00 2015-12-15 18:12:00.913 349 11093.13 410.21 54478.05 88888.00 2015-12-15 18:12:01.413 349 11093.24 410.32 54477.70 88888.00 2015-12-15 18:12:01.913 349 11093.35 410.37 54477.31 88888.00 2015-12-15 18:12:02.413 349 11093.44 410.44 54477.31 88888.00 2015-12-15 18:12:02.913 349 11093.44 410.50 54477.35 88888.00 2015-12-15 18:12:03.413 349 11093.35 410.45 54477.39 88888.00 2015-12-15 18:12:03.913 349 11093.29 410.28 54477.37 88888.00 2015-12-15 18:12:04.413 349 11093.17 410.05 54477.38 88888.00 2015-12-15 18:12:04.913 349 11092.91 409.95 54477.31 88888.00 2015-12-15 18:12:05.413 349 11092.81 409.97 54477.22 88888.00 2015-12-15 18:12:05.913 349 11092.83 410.03 54477.20 88888.00 2015-12-15 18:12:06.413 349 11092.78 410.05 54477.16 88888.00 2015-12-15 18:12:06.913 349 11092.62 410.05 54477.24 88888.00 2015-12-15 18:12:07.413 349 11092.49 410.02 54477.21 88888.00 2015-12-15 18:12:07.913 349 11092.36 410.04 54477.21 88888.00 2015-12-15 18:12:08.413 349 11092.33 410.12 54477.28 88888.00 2015-12-15 18:12:08.913 349 11092.29 410.06 54477.30 88888.00 2015-12-15 18:12:09.413 349 11092.24 410.10 54477.34 88888.00 2015-12-15 18:12:09.913 349 11092.28 410.17 54477.37 88888.00 2015-12-15 18:12:10.413 349 11092.38 410.17 54477.33 88888.00 2015-12-15 18:12:10.913 349 11092.45 410.19 54477.42 88888.00 2015-12-15 18:12:11.413 349 11092.40 410.21 54477.84 88888.00 2015-12-15 18:12:11.913 349 11092.33 410.12 54477.68 88888.00 2015-12-15 18:12:12.413 349 11092.28 410.08 54477.43 88888.00 2015-12-15 18:12:12.913 349 11092.29 410.05 54477.45 88888.00 2015-12-15 18:12:13.413 349 11092.30 410.00 54477.43 88888.00 2015-12-15 18:12:13.913 349 11092.31 410.02 54477.40 88888.00 2015-12-15 18:12:14.413 349 11092.24 410.05 54477.40 88888.00 2015-12-15 18:12:14.913 349 11092.05 409.98 54477.41 88888.00 2015-12-15 18:12:15.413 349 11092.04 409.95 54477.41 88888.00 2015-12-15 18:12:15.913 349 11092.02 409.97 54477.48 88888.00 2015-12-15 18:12:16.413 349 11092.04 409.97 54477.38 88888.00 2015-12-15 18:12:16.913 349 11092.17 409.98 54477.35 88888.00 2015-12-15 18:12:17.413 349 11092.19 409.96 54477.29 88888.00 2015-12-15 18:12:17.913 349 11092.19 410.02 54477.20 88888.00 2015-12-15 18:12:18.413 349 11092.21 409.94 54477.22 88888.00 2015-12-15 18:12:18.913 349 11092.24 409.87 54477.19 88888.00 2015-12-15 18:12:19.413 349 11092.21 409.86 54476.99 88888.00 2015-12-15 18:12:19.913 349 11092.17 409.73 54476.87 88888.00 2015-12-15 18:12:20.413 349 11092.12 409.55 54476.79 88888.00 2015-12-15 18:12:20.913 349 11092.18 409.36 54476.47 88888.00 2015-12-15 18:12:21.413 349 11092.10 409.19 54476.26 88888.00 2015-12-15 18:12:21.913 349 11092.02 408.89 54476.01 88888.00 2015-12-15 18:12:22.413 349 11091.91 408.52 54475.63 88888.00 2015-12-15 18:12:22.913 349 11091.68 408.16 54475.12 88888.00 2015-12-15 18:12:23.413 349 11091.47 407.87 54474.52 88888.00 2015-12-15 18:12:23.913 349 11091.13 407.54 54473.99 88888.00 2015-12-15 18:12:24.413 349 11090.72 407.12 54473.56 88888.00 2015-12-15 18:12:24.913 349 11090.55 406.79 54473.19 88888.00 2015-12-15 18:12:25.413 349 11090.45 406.57 54472.91 88888.00 2015-12-15 18:12:25.913 349 11090.46 406.41 54472.80 88888.00 2015-12-15 18:12:26.413 349 11090.43 406.40 54472.73 88888.00 2015-12-15 18:12:26.913 349 11090.37 406.45 54472.73 88888.00 2015-12-15 18:12:27.413 349 11090.34 406.61 54472.76 88888.00 2015-12-15 18:12:27.913 349 11090.41 406.72 54472.78 88888.00 2015-12-15 18:12:28.413 349 11090.50 407.04 54472.72 88888.00 2015-12-15 18:12:28.913 349 11090.51 407.15 54472.69 88888.00 2015-12-15 18:12:29.413 349 11090.48 407.12 54472.73 88888.00 2015-12-15 18:12:29.913 349 11090.46 407.10 54472.81 88888.00 2015-12-15 18:12:30.413 349 11090.52 407.26 54472.77 88888.00 2015-12-15 18:12:30.913 349 11090.53 407.41 54472.65 88888.00 2015-12-15 18:12:31.413 349 11090.57 407.55 54472.63 88888.00 2015-12-15 18:12:31.913 349 11090.52 407.69 54472.63 88888.00 2015-12-15 18:12:32.413 349 11090.35 407.83 54472.63 88888.00 2015-12-15 18:12:32.913 349 11090.19 407.89 54472.72 88888.00 2015-12-15 18:12:33.413 349 11090.17 407.82 54472.82 88888.00 2015-12-15 18:12:33.913 349 11090.21 407.82 54472.77 88888.00 2015-12-15 18:12:34.413 349 11090.08 407.70 54472.68 88888.00 2015-12-15 18:12:34.913 349 11089.82 407.50 54472.69 88888.00 2015-12-15 18:12:35.413 349 11089.48 407.42 54472.68 88888.00 2015-12-15 18:12:35.913 349 11089.54 407.46 54472.70 88888.00 2015-12-15 18:12:36.413 349 11089.90 407.67 54472.68 88888.00 2015-12-15 18:12:36.913 349 11090.06 407.76 54472.60 88888.00 2015-12-15 18:12:37.413 349 11090.09 407.72 54472.55 88888.00 2015-12-15 18:12:37.913 349 11089.95 407.70 54472.56 88888.00 2015-12-15 18:12:38.404 349 11089.96 407.76 54472.55 88888.00 2015-12-15 18:12:38.904 349 11090.04 407.78 54472.56 88888.00 2015-12-15 18:12:39.404 349 11089.96 407.76 54472.54 88888.00 2015-12-15 18:12:39.904 349 11090.01 407.84 54472.41 88888.00 2015-12-15 18:12:40.404 349 11090.03 407.89 54472.45 88888.00 2015-12-15 18:12:40.904 349 11089.99 408.04 54472.40 88888.00 2015-12-15 18:12:41.404 349 11089.89 408.08 54472.34 88888.00 2015-12-15 18:12:41.904 349 11089.78 408.09 54472.34 88888.00 2015-12-15 18:12:42.404 349 11089.90 408.09 54472.41 88888.00 2015-12-15 18:12:42.904 349 11090.05 408.12 54472.42 88888.00 2015-12-15 18:12:43.404 349 11090.14 408.05 54472.39 88888.00 2015-12-15 18:12:43.904 349 11090.24 408.03 54472.38 88888.00 2015-12-15 18:12:44.404 349 11090.29 408.06 54472.30 88888.00 2015-12-15 18:12:44.904 349 11090.30 408.06 54472.19 88888.00 2015-12-15 18:12:45.404 349 11090.34 408.06 54472.06 88888.00 2015-12-15 18:12:45.904 349 11090.30 408.09 54472.07 88888.00 2015-12-15 18:12:46.404 349 11090.32 408.10 54472.12 88888.00 2015-12-15 18:12:46.904 349 11090.38 408.12 54472.05 88888.00 2015-12-15 18:12:47.404 349 11090.32 408.20 54472.00 88888.00 2015-12-15 18:12:47.904 349 11090.22 408.28 54471.98 88888.00 2015-12-15 18:12:48.404 349 11090.21 408.36 54471.89 88888.00 2015-12-15 18:12:48.904 349 11090.27 408.46 54471.80 88888.00 2015-12-15 18:12:49.404 349 11090.24 408.54 54471.86 88888.00 2015-12-15 18:12:49.904 349 11090.27 408.56 54471.80 88888.00 2015-12-15 18:12:50.404 349 11090.25 408.60 54471.79 88888.00 2015-12-15 18:12:50.904 349 11090.29 408.56 54471.71 88888.00 2015-12-15 18:12:51.404 349 11090.29 408.62 54471.72 88888.00 2015-12-15 18:12:51.904 349 11090.25 408.64 54471.77 88888.00 2015-12-15 18:12:52.404 349 11090.29 408.68 54471.70 88888.00 2015-12-15 18:12:52.904 349 11090.25 408.77 54471.62 88888.00 2015-12-15 18:12:53.404 349 11090.20 408.88 54471.60 88888.00 2015-12-15 18:12:53.904 349 11090.19 408.95 54471.64 88888.00 2015-12-15 18:12:54.404 349 11090.16 409.12 54471.67 88888.00 2015-12-15 18:12:54.904 349 11090.04 409.29 54471.62 88888.00 2015-12-15 18:12:55.404 349 11089.72 409.45 54471.58 88888.00 2015-12-15 18:12:55.904 349 11089.51 409.56 54471.54 88888.00 2015-12-15 18:12:56.404 349 11089.49 409.64 54471.54 88888.00 2015-12-15 18:12:56.904 349 11089.49 409.75 54471.51 88888.00 2015-12-15 18:12:57.404 349 11089.51 409.79 54471.47 88888.00 2015-12-15 18:12:57.904 349 11089.42 409.82 54471.50 88888.00 2015-12-15 18:12:58.404 349 11089.37 409.85 54471.58 88888.00 2015-12-15 18:12:58.904 349 11089.41 409.90 54471.49 88888.00 2015-12-15 18:12:59.404 349 11089.36 409.97 54471.37 88888.00 2015-12-15 18:12:59.904 349 11089.36 410.06 54471.41 88888.00 2015-12-15 18:13:00.404 349 11089.30 410.19 54471.43 88888.00 2015-12-15 18:13:00.904 349 11089.32 410.30 54471.38 88888.00 2015-12-15 18:13:01.404 349 11089.33 410.39 54471.41 88888.00 2015-12-15 18:13:01.904 349 11089.26 410.49 54471.46 88888.00 2015-12-15 18:13:02.404 349 11089.22 410.63 54471.45 88888.00 2015-12-15 18:13:02.904 349 11089.23 410.70 54471.45 88888.00 2015-12-15 18:13:03.404 349 11089.26 410.71 54471.41 88888.00 2015-12-15 18:13:03.904 349 11089.25 410.80 54471.38 88888.00 2015-12-15 18:13:04.404 349 11089.26 410.92 54471.41 88888.00 2015-12-15 18:13:04.904 349 11089.33 411.03 54471.47 88888.00 2015-12-15 18:13:05.404 349 11089.43 411.08 54471.49 88888.00 2015-12-15 18:13:05.904 349 11089.46 411.12 54471.54 88888.00 2015-12-15 18:13:06.404 349 11089.48 411.14 54471.55 88888.00 2015-12-15 18:13:06.904 349 11089.54 411.20 54471.58 88888.00 2015-12-15 18:13:07.404 349 11089.58 411.26 54471.56 88888.00 2015-12-15 18:13:07.904 349 11089.61 411.39 54471.59 88888.00 2015-12-15 18:13:08.404 349 11089.58 411.51 54471.58 88888.00 2015-12-15 18:13:08.904 349 11089.58 411.59 54471.51 88888.00 2015-12-15 18:13:09.404 349 11089.64 411.77 54471.46 88888.00 2015-12-15 18:13:09.904 349 11089.63 411.75 54471.47 88888.00 2015-12-15 18:13:10.404 349 11089.56 411.75 54471.52 88888.00 2015-12-15 18:13:10.904 349 11089.63 411.82 54471.56 88888.00 2015-12-15 18:13:11.404 349 11089.66 411.83 54471.61 88888.00 2015-12-15 18:13:11.904 349 11089.64 411.90 54471.54 88888.00 2015-12-15 18:13:12.404 349 11089.68 411.98 54471.50 88888.00 2015-12-15 18:13:12.904 349 11089.70 412.08 54471.53 88888.00 2015-12-15 18:13:13.404 349 11089.70 412.11 54471.53 88888.00 2015-12-15 18:13:13.904 349 11089.69 412.14 54471.47 88888.00 2015-12-15 18:13:14.404 349 11089.75 412.21 54471.53 88888.00 2015-12-15 18:13:14.904 349 11089.82 412.33 54471.62 88888.00 2015-12-15 18:13:15.404 349 11089.82 412.43 54471.56 88888.00 2015-12-15 18:13:15.904 349 11089.82 412.45 54471.55 88888.00 2015-12-15 18:13:16.404 349 11089.80 412.49 54471.52 88888.00 2015-12-15 18:13:16.904 349 11089.82 412.58 54471.52 88888.00 2015-12-15 18:13:17.404 349 11089.80 412.69 54471.51 88888.00 2015-12-15 18:13:17.904 349 11089.83 412.79 54471.55 88888.00 2015-12-15 18:13:18.404 349 11089.85 412.87 54471.66 88888.00 2015-12-15 18:13:18.904 349 11089.88 412.94 54471.59 88888.00 2015-12-15 18:13:19.404 349 11089.88 413.00 54471.69 88888.00 2015-12-15 18:13:19.904 349 11089.89 413.07 54471.64 88888.00 2015-12-15 18:13:20.404 349 11089.89 413.19 54471.63 88888.00 2015-12-15 18:13:20.904 349 11089.91 413.23 54471.60 88888.00 2015-12-15 18:13:21.404 349 11089.88 413.34 54471.62 88888.00 2015-12-15 18:13:21.904 349 11089.85 413.40 54471.63 88888.00 2015-12-15 18:13:22.404 349 11089.75 413.50 54471.61 88888.00 2015-12-15 18:13:22.904 349 11089.61 413.49 54471.60 88888.00 2015-12-15 18:13:23.404 349 11089.56 413.50 54471.63 88888.00 2015-12-15 18:13:23.904 349 11089.52 413.57 54471.69 88888.00 2015-12-15 18:13:24.404 349 11089.46 413.52 54471.64 88888.00 2015-12-15 18:13:24.904 349 11089.43 413.55 54471.67 88888.00 2015-12-15 18:13:25.404 349 11089.37 413.61 54471.70 88888.00 2015-12-15 18:13:25.904 349 11089.35 413.67 54471.61 88888.00 2015-12-15 18:13:26.404 349 11089.41 413.79 54471.66 88888.00 2015-12-15 18:13:26.904 349 11089.40 413.83 54471.68 88888.00 2015-12-15 18:13:27.404 349 11089.33 413.87 54471.68 88888.00 2015-12-15 18:13:27.904 349 11089.31 413.95 54471.78 88888.00 2015-12-15 18:13:28.404 349 11089.36 414.02 54471.79 88888.00 2015-12-15 18:13:28.904 349 11089.47 414.07 54471.72 88888.00 2015-12-15 18:13:29.404 349 11089.48 414.08 54471.68 88888.00 2015-12-15 18:13:29.904 349 11089.45 414.16 54471.73 88888.00 2015-12-15 18:13:30.404 349 11089.46 414.29 54471.73 88888.00 2015-12-15 18:13:30.904 349 11089.53 414.38 54471.73 88888.00 2015-12-15 18:13:31.404 349 11089.59 414.43 54471.66 88888.00 2015-12-15 18:13:31.904 349 11089.57 414.53 54471.62 88888.00 2015-12-15 18:13:32.404 349 11089.54 414.63 54471.68 88888.00 2015-12-15 18:13:32.904 349 11089.61 414.66 54471.72 88888.00 2015-12-15 18:13:33.404 349 11089.66 414.68 54471.69 88888.00 2015-12-15 18:13:33.904 349 11089.68 414.73 54471.67 88888.00 2015-12-15 18:13:34.404 349 11089.66 414.78 54471.63 88888.00 2015-12-15 18:13:34.904 349 11089.75 414.96 54471.63 88888.00 2015-12-15 18:13:35.404 349 11089.78 415.02 54471.62 88888.00 2015-12-15 18:13:35.904 349 11089.74 415.09 54471.63 88888.00 2015-12-15 18:13:36.404 349 11089.85 415.14 54471.66 88888.00 2015-12-15 18:13:36.904 349 11090.01 415.15 54471.50 88888.00 2015-12-15 18:13:37.404 349 11090.17 415.19 54471.47 88888.00 2015-12-15 18:13:37.904 349 11090.30 415.35 54471.80 88888.00 2015-12-15 18:13:38.404 349 11090.43 415.47 54471.93 88888.00 2015-12-15 18:13:38.904 349 11090.47 415.56 54471.94 88888.00 2015-12-15 18:13:39.404 349 11090.40 415.56 54471.85 88888.00 2015-12-15 18:13:39.904 349 11090.22 415.60 54471.84 88888.00 2015-12-15 18:13:40.404 349 11090.15 415.63 54471.87 88888.00 2015-12-15 18:13:40.904 349 11090.20 415.61 54471.88 88888.00 2015-12-15 18:13:41.404 349 11090.20 415.61 54471.94 88888.00 2015-12-15 18:13:41.904 349 11090.21 415.64 54471.91 88888.00 2015-12-15 18:13:42.404 349 11090.20 415.69 54471.94 88888.00 2015-12-15 18:13:42.904 349 11090.24 415.70 54472.02 88888.00 2015-12-15 18:13:43.404 349 11090.21 415.78 54471.96 88888.00 2015-12-15 18:13:43.904 349 11090.09 415.86 54471.86 88888.00 2015-12-15 18:13:44.404 349 11090.03 415.88 54471.88 88888.00 2015-12-15 18:13:44.904 349 11090.01 415.89 54471.95 88888.00 2015-12-15 18:13:45.404 349 11090.06 415.90 54471.97 88888.00 2015-12-15 18:13:45.904 349 11090.05 415.95 54472.02 88888.00 2015-12-15 18:13:46.404 349 11090.01 415.96 54472.03 88888.00 2015-12-15 18:13:46.904 349 11090.00 416.05 54472.05 88888.00 2015-12-15 18:13:47.404 349 11090.13 416.19 54472.14 88888.00 2015-12-15 18:13:47.904 349 11090.21 416.21 54472.15 88888.00 2015-12-15 18:13:48.404 349 11090.27 416.33 54472.11 88888.00 2015-12-15 18:13:48.904 349 11090.31 416.40 54472.03 88888.00 2015-12-15 18:13:49.404 349 11090.30 416.44 54472.06 88888.00 2015-12-15 18:13:49.904 349 11090.27 416.47 54472.13 88888.00 2015-12-15 18:13:50.404 349 11090.29 416.52 54472.17 88888.00 2015-12-15 18:13:50.904 349 11090.22 416.50 54472.16 88888.00 2015-12-15 18:13:51.404 349 11090.16 416.53 54472.16 88888.00 2015-12-15 18:13:51.904 349 11090.09 416.56 54472.24 88888.00 2015-12-15 18:13:52.404 349 11090.06 416.64 54472.24 88888.00 2015-12-15 18:13:52.904 349 11090.06 416.64 54472.29 88888.00 2015-12-15 18:13:53.404 349 11090.05 416.67 54472.25 88888.00 2015-12-15 18:13:53.904 349 11090.05 416.74 54472.30 88888.00 2015-12-15 18:13:54.404 349 11090.06 416.82 54472.34 88888.00 2015-12-15 18:13:54.904 349 11090.09 416.80 54472.34 88888.00 2015-12-15 18:13:55.404 349 11090.03 416.83 54472.32 88888.00 2015-12-15 18:13:55.904 349 11090.09 416.87 54472.33 88888.00 2015-12-15 18:13:56.404 349 11090.10 416.94 54472.37 88888.00 2015-12-15 18:13:56.904 349 11090.13 417.01 54472.33 88888.00 2015-12-15 18:13:57.404 349 11090.16 417.13 54472.29 88888.00 2015-12-15 18:13:57.904 349 11090.20 417.20 54472.29 88888.00 2015-12-15 18:13:58.404 349 11090.35 417.14 54472.32 88888.00 2015-12-15 18:13:58.904 349 11090.71 417.01 54472.20 88888.00 2015-12-15 18:13:59.404 349 11091.16 416.92 54472.20 88888.00 2015-12-15 18:13:59.904 349 11091.49 417.05 54472.22 88888.00 2015-12-15 18:14:00.404 349 11091.60 417.23 54472.15 88888.00 2015-12-15 18:14:00.904 349 11091.29 417.42 54472.04 88888.00 2015-12-15 18:14:01.404 349 11090.92 417.70 54471.95 88888.00 2015-12-15 18:14:01.904 349 11090.56 417.84 54471.90 88888.00 2015-12-15 18:14:02.404 349 11090.43 417.87 54471.86 88888.00 2015-12-15 18:14:02.904 349 11090.38 417.89 54471.84 88888.00 2015-12-15 18:14:03.404 349 11090.38 417.98 54471.73 88888.00 2015-12-15 18:14:03.904 349 11090.34 418.07 54471.58 88888.00 2015-12-15 18:14:04.404 349 11090.25 418.17 54471.49 88888.00 2015-12-15 18:14:04.904 349 11090.13 418.23 54471.43 88888.00 2015-12-15 18:14:05.404 349 11090.06 418.24 54471.35 88888.00 2015-12-15 18:14:05.904 349 11089.99 418.24 54471.27 88888.00 2015-12-15 18:14:06.404 349 11089.94 418.23 54471.38 88888.00 2015-12-15 18:14:06.904 349 11089.88 418.26 54471.37 88888.00 2015-12-15 18:14:07.404 349 11089.90 418.38 54471.45 88888.00 2015-12-15 18:14:07.904 349 11090.01 418.43 54471.38 88888.00 2015-12-15 18:14:08.404 349 11090.05 418.47 54471.42 88888.00 2015-12-15 18:14:08.904 349 11090.04 418.50 54471.47 88888.00 2015-12-15 18:14:09.404 349 11090.15 418.49 54471.47 88888.00 2015-12-15 18:14:09.904 349 11090.16 418.48 54471.51 88888.00 2015-12-15 18:14:10.404 349 11090.20 418.46 54471.62 88888.00 2015-12-15 18:14:10.904 349 11090.26 418.44 54471.69 88888.00 2015-12-15 18:14:11.404 349 11090.21 418.47 54471.80 88888.00 2015-12-15 18:14:11.904 349 11090.20 418.57 54471.84 88888.00 2015-12-15 18:14:12.404 349 11090.22 418.60 54471.88 88888.00 2015-12-15 18:14:12.904 349 11090.17 418.64 54471.94 88888.00 2015-12-15 18:14:13.404 349 11090.19 418.67 54471.94 88888.00 2015-12-15 18:14:13.904 349 11090.14 418.77 54472.00 88888.00 2015-12-15 18:14:14.404 349 11090.15 418.78 54472.03 88888.00 2015-12-15 18:14:14.904 349 11090.08 418.74 54472.15 88888.00 2015-12-15 18:14:15.404 349 11090.04 418.77 54472.29 88888.00 2015-12-15 18:14:15.904 349 11090.05 418.83 54472.42 88888.00 2015-12-15 18:14:16.404 349 11090.00 418.97 54472.46 88888.00 2015-12-15 18:14:16.904 349 11090.01 419.04 54472.45 88888.00 2015-12-15 18:14:17.404 349 11089.96 419.11 54472.46 88888.00 2015-12-15 18:14:17.904 349 11089.87 419.10 54472.42 88888.00 2015-12-15 18:14:18.404 349 11089.75 419.04 54472.43 88888.00 2015-12-15 18:14:18.904 349 11089.70 418.93 54472.43 88888.00 2015-12-15 18:14:19.404 349 11089.62 418.81 54472.50 88888.00 2015-12-15 18:14:19.904 349 11089.62 418.67 54472.52 88888.00 2015-12-15 18:14:20.404 349 11089.66 418.59 54472.46 88888.00 2015-12-15 18:14:20.904 349 11089.82 418.58 54472.49 88888.00 2015-12-15 18:14:21.404 349 11090.05 418.58 54472.59 88888.00 2015-12-15 18:14:21.904 349 11090.24 418.56 54472.67 88888.00 2015-12-15 18:14:22.404 349 11090.36 418.43 54472.76 88888.00 2015-12-15 18:14:22.904 349 11090.48 418.47 54472.74 88888.00 2015-12-15 18:14:23.404 349 11090.64 418.56 54472.77 88888.00 2015-12-15 18:14:23.904 349 11090.79 418.67 54472.84 88888.00 2015-12-15 18:14:24.404 349 11090.87 418.77 54472.83 88888.00 2015-12-15 18:14:24.904 349 11090.92 418.87 54472.82 88888.00 2015-12-15 18:14:25.404 349 11090.94 418.92 54472.86 88888.00 2015-12-15 18:14:25.904 349 11090.97 418.87 54472.90 88888.00 2015-12-15 18:14:26.404 349 11090.93 418.86 54473.00 88888.00 2015-12-15 18:14:26.904 349 11090.98 418.94 54473.08 88888.00 2015-12-15 18:14:27.404 349 11091.02 419.01 54473.09 88888.00 2015-12-15 18:14:27.904 349 11090.94 419.06 54473.11 88888.00 2015-12-15 18:14:28.404 349 11090.77 419.03 54473.14 88888.00 2015-12-15 18:14:28.904 349 11090.64 419.01 54473.13 88888.00 2015-12-15 18:14:29.404 349 11090.64 419.00 54473.14 88888.00 2015-12-15 18:14:29.904 349 11090.71 418.98 54473.11 88888.00 2015-12-15 18:14:30.404 349 11090.85 419.01 54473.12 88888.00 2015-12-15 18:14:30.904 349 11091.06 419.17 54473.09 88888.00 2015-12-15 18:14:31.404 349 11091.23 419.34 54473.09 88888.00 2015-12-15 18:14:31.904 349 11091.35 419.48 54473.05 88888.00 2015-12-15 18:14:32.404 349 11091.46 419.62 54473.03 88888.00 2015-12-15 18:14:32.904 349 11091.50 419.83 54473.13 88888.00 2015-12-15 18:14:33.404 349 11091.51 419.99 54473.13 88888.00 2015-12-15 18:14:33.904 349 11091.44 420.03 54473.14 88888.00 2015-12-15 18:14:34.404 349 11091.31 420.02 54473.21 88888.00 2015-12-15 18:14:34.904 349 11091.28 420.07 54473.20 88888.00 2015-12-15 18:14:35.404 349 11091.24 420.05 54473.21 88888.00 2015-12-15 18:14:35.904 349 11091.23 420.08 54473.29 88888.00 2015-12-15 18:14:36.404 349 11091.21 420.13 54473.37 88888.00 2015-12-15 18:14:36.904 349 11091.11 420.13 54473.45 88888.00 2015-12-15 18:14:37.404 349 11091.11 420.12 54473.44 88888.00 2015-12-15 18:14:37.904 349 11091.13 420.18 54473.51 88888.00 2015-12-15 18:14:38.404 349 11091.06 420.18 54473.53 88888.00 2015-12-15 18:14:38.904 349 11091.11 420.15 54473.61 88888.00 2015-12-15 18:14:39.404 349 11091.09 420.15 54473.70 88888.00 2015-12-15 18:14:39.904 349 11091.00 420.21 54473.79 88888.00 2015-12-15 18:14:40.404 349 11090.99 420.21 54473.96 88888.00 2015-12-15 18:14:40.904 349 11091.02 420.29 54474.04 88888.00 2015-12-15 18:14:41.404 349 11090.94 420.24 54474.10 88888.00 2015-12-15 18:14:41.904 349 11090.92 420.20 54474.07 88888.00 2015-12-15 18:14:42.404 349 11090.92 420.21 54474.14 88888.00 2015-12-15 18:14:42.904 349 11090.90 420.29 54474.12 88888.00 2015-12-15 18:14:43.404 349 11090.90 420.34 54474.04 88888.00 2015-12-15 18:14:43.904 349 11090.87 420.36 54474.04 88888.00 2015-12-15 18:14:44.404 349 11090.94 420.37 54474.17 88888.00 2015-12-15 18:14:44.904 349 11090.90 420.38 54474.24 88888.00 2015-12-15 18:14:45.404 349 11090.84 420.35 54474.28 88888.00 2015-12-15 18:14:45.904 349 11090.78 420.35 54474.35 88888.00 2015-12-15 18:14:46.404 349 11090.77 420.36 54474.42 88888.00 2015-12-15 18:14:46.904 349 11090.72 420.27 54474.44 88888.00 2015-12-15 18:14:47.404 349 11090.69 420.28 54474.40 88888.00 2015-12-15 18:14:47.904 349 11090.72 420.26 54474.44 88888.00 2015-12-15 18:14:48.404 349 11090.77 420.24 54474.52 88888.00 2015-12-15 18:14:48.904 349 11090.83 420.19 54474.56 88888.00 2015-12-15 18:14:49.404 349 11090.77 420.18 54474.60 88888.00 2015-12-15 18:14:49.904 349 11090.69 420.19 54474.57 88888.00 2015-12-15 18:14:50.404 349 11090.69 420.27 54474.60 88888.00 2015-12-15 18:14:50.904 349 11090.72 420.37 54474.66 88888.00 2015-12-15 18:14:51.404 349 11090.76 420.41 54474.63 88888.00 2015-12-15 18:14:51.904 349 11090.74 420.37 54474.68 88888.00 2015-12-15 18:14:52.404 349 11090.72 420.29 54474.69 88888.00 2015-12-15 18:14:52.904 349 11090.69 420.27 54474.76 88888.00 2015-12-15 18:14:53.404 349 11090.72 420.26 54474.76 88888.00 2015-12-15 18:14:53.904 349 11090.74 420.30 54474.80 88888.00 2015-12-15 18:14:54.404 349 11090.79 420.44 54474.79 88888.00 2015-12-15 18:14:54.904 349 11090.85 420.46 54474.70 88888.00 2015-12-15 18:14:55.404 349 11090.88 420.43 54474.74 88888.00 2015-12-15 18:14:55.904 349 11090.89 420.34 54474.73 88888.00 2015-12-15 18:14:56.404 349 11090.93 420.26 54474.75 88888.00 2015-12-15 18:14:56.904 349 11090.94 420.21 54474.79 88888.00 2015-12-15 18:14:57.404 349 11090.88 420.21 54474.83 88888.00 2015-12-15 18:14:57.904 349 11090.99 420.18 54474.89 88888.00 2015-12-15 18:14:58.404 349 11091.02 420.11 54474.91 88888.00 2015-12-15 18:14:58.904 349 11091.08 420.15 54474.91 88888.00 2015-12-15 18:14:59.404 349 11091.16 420.19 54474.87 88888.00 2015-12-15 18:14:59.904 349 11091.23 420.25 54474.88 88888.00 2015-12-15 18:15:00.404 349 11091.26 420.27 54474.96 88888.00 2015-12-15 18:15:00.904 349 11091.28 420.32 54475.04 88888.00 2015-12-15 18:15:01.404 349 11091.26 420.32 54474.96 88888.00 2015-12-15 18:15:01.904 349 11091.26 420.28 54474.96 88888.00 2015-12-15 18:15:02.404 349 11091.34 420.25 54474.98 88888.00 2015-12-15 18:15:02.904 349 11091.36 420.28 54474.97 88888.00 2015-12-15 18:15:03.404 349 11091.41 420.34 54475.03 88888.00 2015-12-15 18:15:03.904 349 11091.49 420.28 54475.03 88888.00 2015-12-15 18:15:04.404 349 11091.56 420.25 54475.02 88888.00 2015-12-15 18:15:04.904 349 11091.55 420.27 54474.92 88888.00 2015-12-15 18:15:05.404 349 11091.61 420.28 54474.97 88888.00 2015-12-15 18:15:05.904 349 11091.72 420.25 54475.05 88888.00 2015-12-15 18:15:06.404 349 11091.83 420.15 54475.11 88888.00 2015-12-15 18:15:06.904 349 11091.88 420.09 54474.96 88888.00 2015-12-15 18:15:07.404 349 11091.87 419.96 54475.01 88888.00 2015-12-15 18:15:07.904 349 11091.88 419.86 54475.02 88888.00 2015-12-15 18:15:08.404 349 11091.92 419.80 54474.98 88888.00 2015-12-15 18:15:08.904 349 11091.98 419.90 54475.00 88888.00 2015-12-15 18:15:09.404 349 11092.09 419.95 54475.00 88888.00 2015-12-15 18:15:09.904 349 11092.14 420.01 54475.12 88888.00 2015-12-15 18:15:10.404 349 11092.09 419.99 54475.18 88888.00 2015-12-15 18:15:10.904 349 11092.00 419.80 54475.19 88888.00 2015-12-15 18:15:11.404 349 11091.89 419.80 54475.31 88888.00 2015-12-15 18:15:11.904 349 11091.92 419.90 54475.42 88888.00 2015-12-15 18:15:12.404 349 11091.89 420.00 54475.35 88888.00 2015-12-15 18:15:12.904 349 11091.87 419.98 54475.26 88888.00 2015-12-15 18:15:13.404 349 11091.81 419.90 54475.30 88888.00 2015-12-15 18:15:13.904 349 11091.62 419.90 54475.26 88888.00 2015-12-15 18:15:14.404 349 11091.62 419.95 54475.29 88888.00 2015-12-15 18:15:14.904 349 11091.75 420.02 54475.35 88888.00 2015-12-15 18:15:15.404 349 11091.81 420.03 54475.33 88888.00 2015-12-15 18:15:15.904 349 11091.83 420.10 54475.32 88888.00 2015-12-15 18:15:16.404 349 11091.92 420.18 54475.30 88888.00 2015-12-15 18:15:16.904 349 11092.04 420.17 54475.29 88888.00 2015-12-15 18:15:17.404 349 11092.08 420.18 54475.37 88888.00 2015-12-15 18:15:17.904 349 11092.15 420.17 54475.29 88888.00 2015-12-15 18:15:18.404 349 11092.35 420.20 54475.23 88888.00 2015-12-15 18:15:18.904 349 11092.41 420.32 54475.22 88888.00 2015-12-15 18:15:19.404 349 11092.43 420.39 54475.27 88888.00 2015-12-15 18:15:19.904 349 11092.43 420.43 54475.31 88888.00 2015-12-15 18:15:20.404 349 11092.49 420.51 54475.36 88888.00 2015-12-15 18:15:20.904 349 11092.45 420.58 54475.42 88888.00 2015-12-15 18:15:21.404 349 11092.39 420.54 54475.44 88888.00 2015-12-15 18:15:21.904 349 11092.31 420.49 54475.42 88888.00 2015-12-15 18:15:22.404 349 11092.31 420.41 54475.45 88888.00 2015-12-15 18:15:22.904 349 11092.36 420.42 54475.46 88888.00 2015-12-15 18:15:23.405 349 11092.36 420.43 54475.48 88888.00 2015-12-15 18:15:23.905 349 11092.41 420.50 54475.47 88888.00 2015-12-15 18:15:24.405 349 11092.52 420.54 54475.52 88888.00 2015-12-15 18:15:24.905 349 11092.62 420.59 54475.50 88888.00 2015-12-15 18:15:25.405 349 11092.65 420.61 54475.50 88888.00 2015-12-15 18:15:25.905 349 11092.64 420.53 54475.50 88888.00 2015-12-15 18:15:26.405 349 11092.60 420.49 54475.57 88888.00 2015-12-15 18:15:26.905 349 11092.57 420.46 54475.62 88888.00 2015-12-15 18:15:27.405 349 11092.57 420.44 54475.65 88888.00 2015-12-15 18:15:27.905 349 11092.62 420.49 54475.65 88888.00 2015-12-15 18:15:28.405 349 11092.73 420.54 54475.66 88888.00 2015-12-15 18:15:28.905 349 11092.75 420.60 54475.70 88888.00 2015-12-15 18:15:29.405 349 11092.75 420.60 54475.65 88888.00 2015-12-15 18:15:29.905 349 11092.83 420.66 54475.62 88888.00 2015-12-15 18:15:30.405 349 11092.87 420.60 54475.70 88888.00 2015-12-15 18:15:30.905 349 11092.83 420.66 54475.73 88888.00 2015-12-15 18:15:31.405 349 11092.81 420.68 54475.65 88888.00 2015-12-15 18:15:31.905 349 11092.82 420.62 54475.71 88888.00 2015-12-15 18:15:32.405 349 11092.86 420.66 54475.84 88888.00 2015-12-15 18:15:32.905 349 11092.80 420.64 54475.75 88888.00 2015-12-15 18:15:33.405 349 11092.76 420.53 54475.71 88888.00 2015-12-15 18:15:33.905 349 11092.70 420.53 54475.76 88888.00 2015-12-15 18:15:34.405 349 11092.71 420.55 54475.80 88888.00 2015-12-15 18:15:34.905 349 11092.71 420.54 54475.76 88888.00 2015-12-15 18:15:35.405 349 11092.73 420.51 54475.85 88888.00 2015-12-15 18:15:35.905 349 11092.80 420.56 54475.92 88888.00 2015-12-15 18:15:36.405 349 11092.80 420.58 54475.85 88888.00 2015-12-15 18:15:36.905 349 11092.87 420.56 54475.91 88888.00 2015-12-15 18:15:37.405 349 11092.86 420.58 54475.97 88888.00 2015-12-15 18:15:37.905 349 11093.01 420.58 54476.00 88888.00 2015-12-15 18:15:38.405 349 11093.06 420.62 54476.01 88888.00 2015-12-15 18:15:38.905 349 11092.99 420.60 54476.06 88888.00 2015-12-15 18:15:39.405 349 11092.99 420.54 54476.02 88888.00 2015-12-15 18:15:39.905 349 11093.01 420.52 54476.03 88888.00 2015-12-15 18:15:40.405 349 11092.99 420.49 54476.08 88888.00 2015-12-15 18:15:40.905 349 11093.02 420.58 54476.03 88888.00 2015-12-15 18:15:41.405 349 11093.15 420.55 54475.98 88888.00 2015-12-15 18:15:41.905 349 11093.15 420.56 54476.00 88888.00 2015-12-15 18:15:42.405 349 11093.14 420.62 54476.19 88888.00 2015-12-15 18:15:42.905 349 11093.06 420.59 54476.68 88888.00 2015-12-15 18:15:43.405 349 11093.07 420.52 54476.69 88888.00 2015-12-15 18:15:43.905 349 11093.08 420.42 54476.61 88888.00 2015-12-15 18:15:44.405 349 11093.02 420.44 54476.41 88888.00 2015-12-15 18:15:44.905 349 11092.91 420.47 54476.37 88888.00 2015-12-15 18:15:45.405 349 11092.83 420.41 54475.94 88888.00 2015-12-15 18:15:45.905 349 11092.83 420.30 54475.74 88888.00 2015-12-15 18:15:46.405 349 11092.80 420.32 54475.89 88888.00 2015-12-15 18:15:46.905 349 11092.78 420.39 54475.97 88888.00 2015-12-15 18:15:47.405 349 11092.77 420.36 54476.07 88888.00 2015-12-15 18:15:47.905 349 11092.78 420.41 54475.97 88888.00 2015-12-15 18:15:48.405 349 11092.80 420.43 54476.02 88888.00 2015-12-15 18:15:48.905 349 11092.87 420.37 54476.08 88888.00 2015-12-15 18:15:49.405 349 11092.87 420.33 54476.12 88888.00 2015-12-15 18:15:49.905 349 11092.76 420.28 54476.26 88888.00 2015-12-15 18:15:50.405 349 11092.75 420.26 54476.25 88888.00 2015-12-15 18:15:50.905 349 11092.77 420.33 54476.17 88888.00 2015-12-15 18:15:51.405 349 11092.81 420.34 54476.21 88888.00 2015-12-15 18:15:51.905 349 11092.80 420.33 54476.27 88888.00 2015-12-15 18:15:52.405 349 11092.83 420.33 54476.26 88888.00 2015-12-15 18:15:52.905 349 11092.91 420.37 54476.17 88888.00 2015-12-15 18:15:53.405 349 11092.85 420.37 54476.11 88888.00 2015-12-15 18:15:53.905 349 11092.87 420.32 54476.07 88888.00 2015-12-15 18:15:54.405 349 11092.90 420.36 54476.12 88888.00 2015-12-15 18:15:54.905 349 11092.87 420.41 54476.09 88888.00 2015-12-15 18:15:55.405 349 11092.87 420.39 54475.96 88888.00 2015-12-15 18:15:55.905 349 11092.98 420.28 54475.91 88888.00 2015-12-15 18:15:56.405 349 11092.94 420.21 54476.01 88888.00 2015-12-15 18:15:56.905 349 11092.93 420.30 54476.17 88888.00 2015-12-15 18:15:57.405 349 11092.97 420.32 54476.18 88888.00 2015-12-15 18:15:57.905 349 11092.96 420.25 54476.09 88888.00 2015-12-15 18:15:58.405 349 11092.99 420.19 54476.18 88888.00 2015-12-15 18:15:58.905 349 11092.97 420.16 54476.07 88888.00 2015-12-15 18:15:59.405 349 11092.93 420.10 54476.19 88888.00 2015-12-15 18:15:59.905 349 11092.90 420.11 54476.11 88888.00 2015-12-15 18:16:00.405 349 11092.87 420.12 54476.03 88888.00 2015-12-15 18:16:00.905 349 11092.92 420.05 54475.94 88888.00 2015-12-15 18:16:01.405 349 11092.92 420.04 54475.90 88888.00 2015-12-15 18:16:01.905 349 11092.94 420.01 54475.92 88888.00 2015-12-15 18:16:02.405 349 11092.93 419.99 54475.90 88888.00 2015-12-15 18:16:02.905 349 11092.99 419.90 54475.96 88888.00 2015-12-15 18:16:03.405 349 11093.01 419.83 54475.88 88888.00 2015-12-15 18:16:03.905 349 11092.97 419.87 54475.92 88888.00 2015-12-15 18:16:04.405 349 11093.02 419.88 54475.92 88888.00 2015-12-15 18:16:04.905 349 11093.02 419.92 54476.00 88888.00 2015-12-15 18:16:05.405 349 11093.01 419.86 54475.94 88888.00 2015-12-15 18:16:05.905 349 11092.96 419.80 54475.94 88888.00 2015-12-15 18:16:06.405 349 11092.93 419.88 54475.90 88888.00 2015-12-15 18:16:06.905 349 11092.93 419.86 54475.97 88888.00 2015-12-15 18:16:07.405 349 11092.85 419.87 54475.92 88888.00 2015-12-15 18:16:07.905 349 11092.90 419.92 54475.97 88888.00 2015-12-15 18:16:08.405 349 11092.93 419.92 54476.09 88888.00 2015-12-15 18:16:08.905 349 11092.93 420.01 54476.08 88888.00 2015-12-15 18:16:09.405 349 11092.83 420.04 54476.20 88888.00 2015-12-15 18:16:09.905 349 11092.80 420.01 54476.24 88888.00 2015-12-15 18:16:10.405 349 11092.75 420.09 54476.32 88888.00 2015-12-15 18:16:10.905 349 11092.81 420.12 54476.31 88888.00 2015-12-15 18:16:11.405 349 11092.94 420.21 54476.40 88888.00 2015-12-15 18:16:11.905 349 11093.06 420.25 54476.36 88888.00 2015-12-15 18:16:12.405 349 11093.14 420.34 54476.40 88888.00 2015-12-15 18:16:12.905 349 11093.15 420.39 54476.40 88888.00 2015-12-15 18:16:13.405 349 11093.07 420.55 54476.26 88888.00 2015-12-15 18:16:13.905 349 11092.88 420.63 54476.31 88888.00 2015-12-15 18:16:14.405 349 11092.52 420.42 54476.49 88888.00 2015-12-15 18:16:14.905 349 11092.26 420.04 54476.79 88888.00 2015-12-15 18:16:15.405 349 11092.20 419.70 54477.24 88888.00 2015-12-15 18:16:15.905 349 11092.21 419.50 54477.45 88888.00 2015-12-15 18:16:16.405 349 11092.43 419.40 54477.33 88888.00 2015-12-15 18:16:16.905 349 11092.50 419.34 54477.26 88888.00 2015-12-15 18:16:17.405 349 11092.59 419.41 54476.90 88888.00 2015-12-15 18:16:17.905 349 11092.62 419.42 54476.50 88888.00 2015-12-15 18:16:18.405 349 11092.68 419.41 54476.53 88888.00 2015-12-15 18:16:18.905 349 11092.83 419.39 54476.49 88888.00 2015-12-15 18:16:19.405 349 11092.87 419.37 54476.50 88888.00 2015-12-15 18:16:19.905 349 11092.94 419.44 54476.49 88888.00 2015-12-15 18:16:20.405 349 11092.92 419.41 54476.47 88888.00 2015-12-15 18:16:20.905 349 11092.97 419.35 54476.50 88888.00 2015-12-15 18:16:21.405 349 11093.03 419.33 54476.44 88888.00 2015-12-15 18:16:21.905 349 11093.04 419.31 54476.37 88888.00 2015-12-15 18:16:22.405 349 11093.07 419.25 54476.34 88888.00 2015-12-15 18:16:22.905 349 11093.12 419.26 54476.44 88888.00 2015-12-15 18:16:23.405 349 11093.28 419.26 54476.43 88888.00 2015-12-15 18:16:23.905 349 11093.51 419.12 54476.53 88888.00 2015-12-15 18:16:24.405 349 11093.56 418.94 54476.42 88888.00 2015-12-15 18:16:24.905 349 11093.62 418.86 54476.40 88888.00 2015-12-15 18:16:25.405 349 11093.61 418.91 54476.44 88888.00 2015-12-15 18:16:25.905 349 11093.60 418.95 54476.46 88888.00 2015-12-15 18:16:26.405 349 11093.54 418.95 54476.52 88888.00 2015-12-15 18:16:26.905 349 11093.46 418.84 54476.51 88888.00 2015-12-15 18:16:27.405 349 11093.39 418.83 54476.54 88888.00 2015-12-15 18:16:27.905 349 11093.15 419.06 54476.51 88888.00 2015-12-15 18:16:28.405 349 11093.01 419.23 54476.53 88888.00 2015-12-15 18:16:28.905 349 11093.07 419.20 54476.54 88888.00 2015-12-15 18:16:29.405 349 11093.04 419.22 54476.51 88888.00 2015-12-15 18:16:29.905 349 11093.02 419.17 54476.61 88888.00 2015-12-15 18:16:30.405 349 11093.03 419.18 54476.59 88888.00 2015-12-15 18:16:30.905 349 11093.06 419.33 54476.71 88888.00 2015-12-15 18:16:31.405 349 11093.06 419.46 54476.70 88888.00 2015-12-15 18:16:31.905 349 11092.99 419.58 54476.53 88888.00 2015-12-15 18:16:32.405 349 11092.92 419.66 54476.56 88888.00 2015-12-15 18:16:32.905 349 11092.91 419.74 54476.56 88888.00 2015-12-15 18:16:33.405 349 11092.87 419.78 54476.60 88888.00 2015-12-15 18:16:33.905 349 11092.82 419.65 54476.54 88888.00 2015-12-15 18:16:34.405 349 11092.82 419.44 54476.62 88888.00 2015-12-15 18:16:34.905 349 11092.86 419.33 54476.77 88888.00 2015-12-15 18:16:35.405 349 11092.90 419.33 54476.73 88888.00 2015-12-15 18:16:35.905 349 11092.83 419.35 54476.68 88888.00 2015-12-15 18:16:36.405 349 11092.86 419.33 54476.54 88888.00 2015-12-15 18:16:36.905 349 11092.77 419.23 54476.53 88888.00 2015-12-15 18:16:37.405 349 11092.71 419.18 54476.54 88888.00 2015-12-15 18:16:37.905 349 11092.61 419.18 54476.54 88888.00 2015-12-15 18:16:38.405 349 11092.54 419.27 54476.70 88888.00 2015-12-15 18:16:38.905 349 11092.34 419.67 54476.77 88888.00 2015-12-15 18:16:39.405 349 11092.46 419.98 54476.63 88888.00 2015-12-15 18:16:39.905 349 11092.78 420.07 54476.34 88888.00 2015-12-15 18:16:40.405 349 11092.70 419.74 54476.31 88888.00 2015-12-15 18:16:40.905 349 11092.43 419.40 54476.76 88888.00 2015-12-15 18:16:41.405 349 11092.35 419.36 54476.97 88888.00 2015-12-15 18:16:41.905 349 11092.26 419.50 54476.98 88888.00 2015-12-15 18:16:42.405 349 11092.23 419.68 54476.79 88888.00 2015-12-15 18:16:42.905 349 11092.26 419.46 54476.64 88888.00 2015-12-15 18:16:43.405 349 11092.29 419.51 54476.77 88888.00 2015-12-15 18:16:43.905 349 11092.34 419.49 54476.82 88888.00 2015-12-15 18:16:44.405 349 11092.47 419.46 54477.07 88888.00 2015-12-15 18:16:44.905 349 11092.61 419.52 54477.39 88888.00 2015-12-15 18:16:45.405 349 11092.76 419.65 54477.76 88888.00 2015-12-15 18:16:45.905 349 11092.98 419.79 54478.28 88888.00 2015-12-15 18:16:46.405 349 11093.18 419.88 54478.72 88888.00 2015-12-15 18:16:46.905 349 11093.32 419.86 54479.25 88888.00 2015-12-15 18:16:47.405 349 11093.46 419.80 54479.63 88888.00 2015-12-15 18:16:47.905 349 11093.59 419.91 54479.91 88888.00 2015-12-15 18:16:48.405 349 11093.61 420.02 54480.31 88888.00 2015-12-15 18:16:48.905 349 11093.69 420.25 54480.57 88888.00 2015-12-15 18:16:49.405 349 11093.67 420.39 54480.88 88888.00 2015-12-15 18:16:49.905 349 11093.67 420.46 54481.11 88888.00 2015-12-15 18:16:50.405 349 11093.67 420.46 54481.26 88888.00 2015-12-15 18:16:50.905 349 11093.67 420.37 54481.49 88888.00 2015-12-15 18:16:51.405 349 11093.60 420.44 54481.61 88888.00 2015-12-15 18:16:51.905 349 11093.45 420.50 54481.88 88888.00 2015-12-15 18:16:52.405 349 11093.39 420.53 54482.13 88888.00 2015-12-15 18:16:52.905 349 11093.38 420.60 54482.21 88888.00 2015-12-15 18:16:53.405 349 11093.32 420.69 54482.46 88888.00 2015-12-15 18:16:53.905 349 11093.24 420.70 54482.51 88888.00 2015-12-15 18:16:54.405 349 11093.18 420.76 54482.60 88888.00 2015-12-15 18:16:54.905 349 11093.19 420.75 54482.69 88888.00 2015-12-15 18:16:55.405 349 11093.20 420.80 54482.72 88888.00 2015-12-15 18:16:55.905 349 11093.32 420.91 54482.90 88888.00 2015-12-15 18:16:56.405 349 11093.46 420.92 54482.90 88888.00 2015-12-15 18:16:56.905 349 11093.53 420.89 54482.82 88888.00 2015-12-15 18:16:57.405 349 11093.53 420.92 54482.86 88888.00 2015-12-15 18:16:57.905 349 11093.50 421.03 54482.85 88888.00 2015-12-15 18:16:58.405 349 11093.39 421.09 54482.87 88888.00 2015-12-15 18:16:58.905 349 11093.28 421.20 54482.83 88888.00 2015-12-15 18:16:59.405 349 11093.27 421.32 54482.86 88888.00 2015-12-15 18:16:59.905 349 11093.32 421.40 54482.90 88888.00 2015-12-15 18:17:00.405 349 11093.33 421.46 54482.90 88888.00 2015-12-15 18:17:00.905 349 11093.39 421.48 54483.01 88888.00 2015-12-15 18:17:01.405 349 11093.46 421.57 54483.09 88888.00 2015-12-15 18:17:01.905 349 11093.53 421.61 54483.16 88888.00 2015-12-15 18:17:02.405 349 11093.58 421.56 54483.36 88888.00 2015-12-15 18:17:02.905 349 11093.61 421.48 54483.40 88888.00 2015-12-15 18:17:03.405 349 11093.75 421.50 54483.46 88888.00 2015-12-15 18:17:03.905 349 11094.02 421.42 54483.69 88888.00 2015-12-15 18:17:04.405 349 11094.13 421.28 54483.72 88888.00 2015-12-15 18:17:04.905 349 11094.07 421.15 54483.63 88888.00 2015-12-15 18:17:05.405 349 11093.90 421.05 54483.65 88888.00 2015-12-15 18:17:05.905 349 11093.77 421.00 54483.70 88888.00 2015-12-15 18:17:06.405 349 11093.71 420.91 54483.72 88888.00 2015-12-15 18:17:06.905 349 11093.80 420.80 54483.64 88888.00 2015-12-15 18:17:07.405 349 11093.83 420.83 54483.71 88888.00 2015-12-15 18:17:07.905 349 11093.81 420.84 54483.77 88888.00 2015-12-15 18:17:08.405 349 11093.83 420.75 54483.75 88888.00 2015-12-15 18:17:08.905 349 11093.76 420.60 54483.82 88888.00 2015-12-15 18:17:09.405 349 11093.71 420.55 54483.79 88888.00 2015-12-15 18:17:09.905 349 11093.67 420.52 54483.86 88888.00 2015-12-15 18:17:10.405 349 11093.61 420.52 54483.95 88888.00 2015-12-15 18:17:10.905 349 11093.56 420.46 54483.87 88888.00 2015-12-15 18:17:11.405 349 11093.60 420.44 54483.95 88888.00 2015-12-15 18:17:11.905 349 11093.64 420.42 54483.91 88888.00 2015-12-15 18:17:12.405 349 11093.65 420.36 54483.81 88888.00 2015-12-15 18:17:12.905 349 11093.65 420.21 54483.80 88888.00 2015-12-15 18:17:13.405 349 11093.66 420.20 54483.83 88888.00 2015-12-15 18:17:13.905 349 11093.62 420.18 54483.96 88888.00 2015-12-15 18:17:14.405 349 11093.59 420.20 54483.89 88888.00 2015-12-15 18:17:14.905 349 11093.55 420.12 54483.84 88888.00 2015-12-15 18:17:15.405 349 11093.60 420.10 54483.86 88888.00 2015-12-15 18:17:15.905 349 11093.62 420.05 54483.90 88888.00 2015-12-15 18:17:16.405 349 11093.69 420.08 54483.86 88888.00 2015-12-15 18:17:16.905 349 11093.96 419.87 54483.82 88888.00 2015-12-15 18:17:17.405 349 11094.56 419.62 54483.87 88888.00 2015-12-15 18:17:17.905 349 11095.02 419.54 54483.79 88888.00 2015-12-15 18:17:18.405 349 11095.00 419.52 54483.74 88888.00 2015-12-15 18:17:18.905 349 11094.80 419.53 54483.74 88888.00 2015-12-15 18:17:19.405 349 11094.63 419.50 54483.69 88888.00 2015-12-15 18:17:19.905 349 11094.58 419.45 54483.62 88888.00 2015-12-15 18:17:20.405 349 11094.53 419.44 54483.63 88888.00 2015-12-15 18:17:20.905 349 11094.54 419.40 54483.62 88888.00 2015-12-15 18:17:21.405 349 11094.61 419.24 54483.60 88888.00 2015-12-15 18:17:21.905 349 11094.73 419.24 54483.55 88888.00 2015-12-15 18:17:22.405 349 11094.79 419.28 54483.54 88888.00 2015-12-15 18:17:22.905 349 11094.70 419.23 54483.57 88888.00 2015-12-15 18:17:23.405 349 11094.50 419.24 54483.54 88888.00 2015-12-15 18:17:23.905 349 11094.07 419.28 54483.46 88888.00 2015-12-15 18:17:24.405 349 11093.69 419.42 54483.40 88888.00 2015-12-15 18:17:24.905 349 11093.48 419.41 54483.43 88888.00 2015-12-15 18:17:25.405 349 11093.44 419.43 54483.51 88888.00 2015-12-15 18:17:25.905 349 11093.41 419.37 54483.59 88888.00 2015-12-15 18:17:26.405 349 11093.32 419.27 54483.62 88888.00 2015-12-15 18:17:26.905 349 11093.25 419.26 54483.53 88888.00 2015-12-15 18:17:27.405 349 11093.27 419.26 54483.53 88888.00 2015-12-15 18:17:27.905 349 11093.33 419.14 54483.53 88888.00 2015-12-15 18:17:28.405 349 11093.25 419.16 54483.55 88888.00 2015-12-15 18:17:28.905 349 11093.23 419.09 54483.64 88888.00 2015-12-15 18:17:29.405 349 11093.20 419.00 54483.62 88888.00 2015-12-15 18:17:29.905 349 11093.15 418.87 54483.51 88888.00 2015-12-15 18:17:30.405 349 11093.11 418.92 54483.47 88888.00 2015-12-15 18:17:30.905 349 11093.04 418.93 54483.45 88888.00 2015-12-15 18:17:31.405 349 11093.01 418.90 54483.49 88888.00 2015-12-15 18:17:31.905 349 11093.03 418.85 54483.47 88888.00 2015-12-15 18:17:32.405 349 11093.02 418.83 54483.40 88888.00 2015-12-15 18:17:32.905 349 11092.96 418.78 54483.45 88888.00 2015-12-15 18:17:33.405 349 11092.90 418.80 54483.38 88888.00 2015-12-15 18:17:33.905 349 11092.82 418.75 54483.35 88888.00 2015-12-15 18:17:34.405 349 11092.78 418.64 54483.33 88888.00 2015-12-15 18:17:34.905 349 11092.75 418.61 54483.26 88888.00 2015-12-15 18:17:35.405 349 11092.71 418.52 54483.20 88888.00 2015-12-15 18:17:35.905 349 11092.72 418.49 54483.24 88888.00 2015-12-15 18:17:36.405 349 11092.73 418.47 54483.21 88888.00 2015-12-15 18:17:36.905 349 11092.65 418.40 54483.26 88888.00 2015-12-15 18:17:37.405 349 11092.62 418.36 54483.24 88888.00 2015-12-15 18:17:37.905 349 11092.57 418.30 54483.17 88888.00 2015-12-15 18:17:38.405 349 11092.47 418.22 54483.13 88888.00 2015-12-15 18:17:38.905 349 11092.44 418.26 54483.14 88888.00 2015-12-15 18:17:39.405 349 11092.44 418.31 54483.13 88888.00 2015-12-15 18:17:39.905 349 11092.54 418.36 54483.07 88888.00 2015-12-15 18:17:40.405 349 11092.57 418.27 54482.99 88888.00 2015-12-15 18:17:40.905 349 11092.52 418.15 54482.99 88888.00 2015-12-15 18:17:41.405 349 11092.46 418.06 54483.07 88888.00 2015-12-15 18:17:41.905 349 11092.46 418.06 54483.04 88888.00 2015-12-15 18:17:42.405 349 11092.43 418.10 54482.93 88888.00 2015-12-15 18:17:42.905 349 11092.35 418.06 54482.89 88888.00 2015-12-15 18:17:43.405 349 11092.28 417.98 54482.90 88888.00 2015-12-15 18:17:43.905 349 11092.29 417.94 54482.92 88888.00 2015-12-15 18:17:44.405 349 11092.25 417.89 54482.96 88888.00 2015-12-15 18:17:44.905 349 11092.20 417.85 54482.99 88888.00 2015-12-15 18:17:45.405 349 11092.10 417.83 54482.98 88888.00 2015-12-15 18:17:45.905 349 11092.07 417.79 54482.96 88888.00 2015-12-15 18:17:46.405 349 11092.03 417.74 54482.67 88888.00 2015-12-15 18:17:46.905 349 11091.96 417.74 54482.86 88888.00 2015-12-15 18:17:47.405 349 11091.89 417.70 54482.98 88888.00 2015-12-15 18:17:47.905 349 11091.82 417.62 54482.94 88888.00 2015-12-15 18:17:48.405 349 11091.76 417.54 54482.92 88888.00 2015-12-15 18:17:48.905 349 11091.71 417.50 54482.87 88888.00 2015-12-15 18:17:49.405 349 11091.63 417.51 54482.83 88888.00 2015-12-15 18:17:49.905 349 11091.58 417.39 54482.76 88888.00 2015-12-15 18:17:50.405 349 11091.52 417.31 54482.72 88888.00 2015-12-15 18:17:50.905 349 11091.44 417.25 54482.67 88888.00 2015-12-15 18:17:51.405 349 11091.41 417.16 54482.54 88888.00 2015-12-15 18:17:51.905 349 11091.39 417.07 54482.52 88888.00 2015-12-15 18:17:52.405 349 11091.35 416.98 54482.56 88888.00 2015-12-15 18:17:52.905 349 11091.36 416.92 54482.52 88888.00 2015-12-15 18:17:53.405 349 11091.35 416.87 54482.56 88888.00 2015-12-15 18:17:53.905 349 11091.45 416.80 54482.51 88888.00 2015-12-15 18:17:54.405 349 11091.45 416.73 54482.54 88888.00 2015-12-15 18:17:54.905 349 11091.40 416.76 54482.63 88888.00 2015-12-15 18:17:55.405 349 11091.25 416.80 54482.68 88888.00 2015-12-15 18:17:55.905 349 11091.24 416.83 54482.70 88888.00 2015-12-15 18:17:56.405 349 11091.29 416.81 54482.75 88888.00 2015-12-15 18:17:56.905 349 11091.26 416.81 54482.75 88888.00 2015-12-15 18:17:57.405 349 11091.20 416.79 54482.74 88888.00 2015-12-15 18:17:57.905 349 11091.15 416.73 54482.81 88888.00 2015-12-15 18:17:58.405 349 11091.05 416.70 54482.93 88888.00 2015-12-15 18:17:58.905 349 11091.00 416.62 54482.87 88888.00 2015-12-15 18:17:59.405 349 11090.94 416.58 54482.85 88888.00 2015-12-15 18:17:59.905 349 11090.90 416.59 54482.84 88888.00 2015-12-15 18:18:00.405 349 11090.85 416.55 54482.80 88888.00 2015-12-15 18:18:00.905 349 11090.81 416.58 54482.82 88888.00 2015-12-15 18:18:01.405 349 11090.73 416.64 54482.76 88888.00 2015-12-15 18:18:01.905 349 11090.64 416.55 54482.77 88888.00 2015-12-15 18:18:02.405 349 11090.62 416.47 54482.81 88888.00 2015-12-15 18:18:02.905 349 11090.56 416.49 54482.78 88888.00 2015-12-15 18:18:03.405 349 11090.46 416.41 54482.70 88888.00 2015-12-15 18:18:03.905 349 11090.43 416.31 54482.67 88888.00 2015-12-15 18:18:04.405 349 11090.41 416.33 54482.70 88888.00 2015-12-15 18:18:04.905 349 11090.36 416.37 54482.75 88888.00 2015-12-15 18:18:05.405 349 11090.32 416.24 54482.63 88888.00 2015-12-15 18:18:05.905 349 11090.29 416.23 54482.60 88888.00 2015-12-15 18:18:06.405 349 11090.16 416.23 54482.59 88888.00 2015-12-15 18:18:06.905 349 11090.15 416.25 54482.61 88888.00 2015-12-15 18:18:07.405 349 11090.11 416.20 54482.52 88888.00 2015-12-15 18:18:07.905 349 11090.09 416.24 54482.50 88888.00 2015-12-15 18:18:08.406 349 11090.03 416.13 54482.50 88888.00 2015-12-15 18:18:08.906 349 11089.99 416.13 54482.54 88888.00 2015-12-15 18:18:09.406 349 11089.93 416.08 54482.51 88888.00 2015-12-15 18:18:09.906 349 11089.85 416.13 54482.57 88888.00 2015-12-15 18:18:10.406 349 11089.83 416.21 54482.58 88888.00 2015-12-15 18:18:10.906 349 11089.83 416.12 54482.52 88888.00 2015-12-15 18:18:11.406 349 11089.82 416.14 54482.45 88888.00 2015-12-15 18:18:11.906 349 11089.75 416.19 54482.45 88888.00 2015-12-15 18:18:12.406 349 11089.79 416.25 54482.42 88888.00 2015-12-15 18:18:12.906 349 11089.80 416.41 54482.31 88888.00 2015-12-15 18:18:13.406 349 11089.73 416.49 54482.37 88888.00 2015-12-15 18:18:13.906 349 11089.67 416.53 54482.33 88888.00 2015-12-15 18:18:14.406 349 11089.58 416.54 54482.26 88888.00 2015-12-15 18:18:14.906 349 11089.58 416.56 54482.29 88888.00 2015-12-15 18:18:15.406 349 11089.53 416.53 54482.35 88888.00 2015-12-15 18:18:15.906 349 11089.52 416.49 54482.39 88888.00 2015-12-15 18:18:16.406 349 11089.48 416.42 54482.30 88888.00 2015-12-15 18:18:16.906 349 11089.41 416.29 54482.26 88888.00 2015-12-15 18:18:17.406 349 11089.36 416.23 54482.24 88888.00 2015-12-15 18:18:17.906 349 11089.36 416.25 54482.15 88888.00 2015-12-15 18:18:18.406 349 11089.35 416.16 54482.08 88888.00 2015-12-15 18:18:18.906 349 11089.33 416.13 54482.08 88888.00 2015-12-15 18:18:19.406 349 11089.33 416.16 54482.04 88888.00 2015-12-15 18:18:19.906 349 11089.28 416.14 54481.98 88888.00 2015-12-15 18:18:20.406 349 11089.17 416.05 54481.87 88888.00 2015-12-15 18:18:20.906 349 11089.12 416.06 54481.88 88888.00 2015-12-15 18:18:21.406 349 11089.14 416.10 54481.93 88888.00 2015-12-15 18:18:21.906 349 11089.27 416.13 54481.88 88888.00 2015-12-15 18:18:22.406 349 11089.42 416.11 54481.79 88888.00 2015-12-15 18:18:22.906 349 11089.53 416.12 54481.73 88888.00 2015-12-15 18:18:23.406 349 11089.51 416.08 54481.66 88888.00 2015-12-15 18:18:23.906 349 11089.41 416.16 54481.61 88888.00 2015-12-15 18:18:24.406 349 11089.35 416.15 54481.61 88888.00 2015-12-15 18:18:24.906 349 11089.37 416.18 54481.59 88888.00 2015-12-15 18:18:25.406 349 11089.46 416.19 54481.51 88888.00 2015-12-15 18:18:25.906 349 11089.46 416.11 54481.41 88888.00 2015-12-15 18:18:26.406 349 11089.46 416.11 54481.42 88888.00 2015-12-15 18:18:26.906 349 11089.47 416.04 54481.44 88888.00 2015-12-15 18:18:27.406 349 11089.49 416.05 54481.43 88888.00 2015-12-15 18:18:27.906 349 11089.49 416.06 54481.47 88888.00 2015-12-15 18:18:28.406 349 11089.45 416.06 54481.41 88888.00 2015-12-15 18:18:28.906 349 11089.38 416.07 54481.38 88888.00 2015-12-15 18:18:29.406 349 11089.37 416.10 54481.44 88888.00 2015-12-15 18:18:29.906 349 11089.42 416.07 54481.41 88888.00 2015-12-15 18:18:30.406 349 11089.41 416.10 54481.35 88888.00 2015-12-15 18:18:30.906 349 11089.33 416.07 54481.35 88888.00 2015-12-15 18:18:31.406 349 11089.32 416.12 54481.29 88888.00 2015-12-15 18:18:31.906 349 11089.33 416.13 54481.25 88888.00 2015-12-15 18:18:32.406 349 11089.31 416.11 54481.25 88888.00 2015-12-15 18:18:32.906 349 11089.31 416.11 54481.28 88888.00 2015-12-15 18:18:33.406 349 11089.31 416.16 54481.18 88888.00 2015-12-15 18:18:33.906 349 11089.30 416.21 54481.11 88888.00 2015-12-15 18:18:34.406 349 11089.28 416.22 54481.07 88888.00 2015-12-15 18:18:34.906 349 11089.21 416.23 54481.01 88888.00 2015-12-15 18:18:35.406 349 11089.14 416.20 54481.02 88888.00 2015-12-15 18:18:35.906 349 11089.26 416.23 54480.94 88888.00 2015-12-15 18:18:36.406 349 11089.57 416.10 54480.83 88888.00 2015-12-15 18:18:36.906 349 11089.64 415.83 54480.79 88888.00 2015-12-15 18:18:37.406 349 11089.45 415.44 54480.66 88888.00 2015-12-15 18:18:37.906 349 11089.20 415.15 54480.62 88888.00 2015-12-15 18:18:38.406 349 11088.98 414.97 54480.67 88888.00 2015-12-15 18:18:38.906 349 11088.85 414.92 54480.66 88888.00 2015-12-15 18:18:39.406 349 11088.83 414.94 54480.56 88888.00 2015-12-15 18:18:39.906 349 11088.83 414.95 54480.50 88888.00 2015-12-15 18:18:40.406 349 11088.80 415.00 54480.47 88888.00 2015-12-15 18:18:40.906 349 11088.85 415.09 54480.44 88888.00 2015-12-15 18:18:41.406 349 11088.86 415.05 54480.44 88888.00 2015-12-15 18:18:41.906 349 11088.76 414.98 54480.45 88888.00 2015-12-15 18:18:42.406 349 11088.73 415.00 54480.40 88888.00 2015-12-15 18:18:42.906 349 11088.79 415.00 54480.41 88888.00 2015-12-15 18:18:43.406 349 11088.76 414.98 54480.42 88888.00 2015-12-15 18:18:43.906 349 11088.73 414.98 54480.33 88888.00 2015-12-15 18:18:44.406 349 11088.69 415.03 54480.28 88888.00 2015-12-15 18:18:44.906 349 11088.67 415.05 54480.19 88888.00 2015-12-15 18:18:45.406 349 11088.68 415.10 54480.17 88888.00 2015-12-15 18:18:45.906 349 11088.55 415.07 54480.19 88888.00 2015-12-15 18:18:46.406 349 11088.55 415.11 54480.20 88888.00 2015-12-15 18:18:46.906 349 11088.64 415.10 54480.18 88888.00 2015-12-15 18:18:47.406 349 11088.78 415.32 54480.23 88888.00 2015-12-15 18:18:47.906 349 11089.04 415.71 54480.18 88888.00 2015-12-15 18:18:48.406 349 11088.95 416.20 54480.17 88888.00 2015-12-15 18:18:48.906 349 11088.62 416.52 54480.19 88888.00 2015-12-15 18:18:49.406 349 11088.54 416.59 54480.00 88888.00 2015-12-15 18:18:49.906 349 11088.57 416.57 54479.89 88888.00 2015-12-15 18:18:50.406 349 11088.55 416.52 54479.85 88888.00 2015-12-15 18:18:50.906 349 11088.51 416.56 54479.92 88888.00 2015-12-15 18:18:51.406 349 11088.53 416.65 54479.89 88888.00 2015-12-15 18:18:51.906 349 11088.55 416.65 54479.84 88888.00 2015-12-15 18:18:52.406 349 11088.57 416.63 54479.84 88888.00 2015-12-15 18:18:52.906 349 11088.63 416.67 54479.76 88888.00 2015-12-15 18:18:53.406 349 11088.57 416.70 54479.73 88888.00 2015-12-15 18:18:53.906 349 11088.52 416.72 54479.65 88888.00 2015-12-15 18:18:54.406 349 11088.51 416.71 54479.75 88888.00 2015-12-15 18:18:54.906 349 11088.57 416.69 54479.65 88888.00 2015-12-15 18:18:55.406 349 11088.60 416.75 54479.58 88888.00 2015-12-15 18:18:55.906 349 11088.63 416.82 54479.48 88888.00 2015-12-15 18:18:56.406 349 11088.65 416.83 54479.49 88888.00 2015-12-15 18:18:56.906 349 11088.69 416.78 54479.41 88888.00 2015-12-15 18:18:57.406 349 11088.69 416.74 54479.34 88888.00 2015-12-15 18:18:57.906 349 11088.67 416.76 54479.30 88888.00 2015-12-15 18:18:58.406 349 11088.59 416.83 54479.27 88888.00 2015-12-15 18:18:58.906 349 11088.57 416.83 54479.19 88888.00 2015-12-15 18:18:59.406 349 11088.62 416.83 54479.07 88888.00 2015-12-15 18:18:59.906 349 11088.63 416.88 54479.10 88888.00 2015-12-15 18:19:00.406 349 11088.65 416.91 54479.09 88888.00 2015-12-15 18:19:00.906 349 11088.60 416.83 54479.04 88888.00 2015-12-15 18:19:01.406 349 11088.62 416.89 54478.95 88888.00 2015-12-15 18:19:01.906 349 11088.68 416.81 54478.86 88888.00 2015-12-15 18:19:02.406 349 11088.54 416.42 54478.62 88888.00 2015-12-15 18:19:02.906 349 11088.16 416.02 54478.48 88888.00 2015-12-15 18:19:03.406 349 11087.94 415.89 54478.34 88888.00 2015-12-15 18:19:03.906 349 11087.86 415.95 54478.24 88888.00 2015-12-15 18:19:04.406 349 11087.91 416.04 54478.20 88888.00 2015-12-15 18:19:04.906 349 11087.99 416.10 54478.14 88888.00 2015-12-15 18:19:05.406 349 11088.05 416.11 54478.13 88888.00 2015-12-15 18:19:05.906 349 11088.10 416.13 54478.20 88888.00 2015-12-15 18:19:06.406 349 11088.07 416.12 54478.10 88888.00 2015-12-15 18:19:06.906 349 11088.12 416.14 54478.05 88888.00 2015-12-15 18:19:07.406 349 11088.18 416.23 54478.00 88888.00 2015-12-15 18:19:07.906 349 11088.25 416.30 54477.99 88888.00 2015-12-15 18:19:08.406 349 11088.36 416.33 54477.94 88888.00 2015-12-15 18:19:08.906 349 11088.47 416.35 54477.98 88888.00 2015-12-15 18:19:09.406 349 11088.72 416.63 54478.08 88888.00 2015-12-15 18:19:09.906 349 11089.00 416.98 54478.27 88888.00 2015-12-15 18:19:10.406 349 11089.07 417.35 54478.36 88888.00 2015-12-15 18:19:10.906 349 11089.26 417.41 54478.43 88888.00 2015-12-15 18:19:11.406 349 11089.85 417.28 54478.48 88888.00 2015-12-15 18:19:11.906 349 11090.13 417.23 54478.44 88888.00 2015-12-15 18:19:12.406 349 11090.00 417.23 54478.38 88888.00 2015-12-15 18:19:12.906 349 11089.66 417.38 54478.40 88888.00 2015-12-15 18:19:13.406 349 11089.30 417.51 54478.38 88888.00 2015-12-15 18:19:13.906 349 11089.14 417.67 54478.38 88888.00 2015-12-15 18:19:14.406 349 11089.12 417.74 54478.35 88888.00 2015-12-15 18:19:14.906 349 11089.16 417.79 54478.29 88888.00 2015-12-15 18:19:15.406 349 11089.16 417.77 54478.26 88888.00 2015-12-15 18:19:15.906 349 11089.16 417.80 54478.31 88888.00 2015-12-15 18:19:16.406 349 11089.16 417.76 54478.36 88888.00 2015-12-15 18:19:16.906 349 11089.20 417.83 54478.34 88888.00 2015-12-15 18:19:17.406 349 11089.23 417.90 54478.29 88888.00 2015-12-15 18:19:17.906 349 11089.21 417.97 54478.25 88888.00 2015-12-15 18:19:18.406 349 11089.20 418.02 54478.20 88888.00 2015-12-15 18:19:18.906 349 11089.14 418.04 54478.18 88888.00 2015-12-15 18:19:19.406 349 11089.17 418.01 54478.14 88888.00 2015-12-15 18:19:19.906 349 11089.12 418.04 54478.10 88888.00 2015-12-15 18:19:20.406 349 11089.10 418.11 54478.09 88888.00 2015-12-15 18:19:20.906 349 11089.06 418.16 54477.92 88888.00 2015-12-15 18:19:21.406 349 11089.10 418.18 54478.00 88888.00 2015-12-15 18:19:21.906 349 11089.11 418.23 54478.02 88888.00 2015-12-15 18:19:22.406 349 11089.10 418.26 54478.10 88888.00 2015-12-15 18:19:22.906 349 11089.02 418.27 54478.02 88888.00 2015-12-15 18:19:23.406 349 11088.95 418.27 54477.99 88888.00 2015-12-15 18:19:23.906 349 11089.02 418.36 54477.91 88888.00 2015-12-15 18:19:24.406 349 11089.06 418.49 54477.92 88888.00 2015-12-15 18:19:24.906 349 11089.10 418.46 54477.93 88888.00 2015-12-15 18:19:25.406 349 11089.09 418.43 54477.82 88888.00 2015-12-15 18:19:25.906 349 11089.15 418.53 54477.67 88888.00 2015-12-15 18:19:26.406 349 11089.19 418.56 54477.64 88888.00 2015-12-15 18:19:26.906 349 11089.14 418.59 54477.69 88888.00 2015-12-15 18:19:27.406 349 11089.14 418.67 54477.65 88888.00 2015-12-15 18:19:27.906 349 11089.16 418.68 54477.63 88888.00 2015-12-15 18:19:28.406 349 11089.19 418.75 54477.58 88888.00 2015-12-15 18:19:28.906 349 11089.22 418.85 54477.48 88888.00 2015-12-15 18:19:29.406 349 11089.22 418.95 54477.52 88888.00 2015-12-15 18:19:29.906 349 11089.27 418.98 54477.37 88888.00 2015-12-15 18:19:30.406 349 11089.22 419.01 54477.41 88888.00 2015-12-15 18:19:30.906 349 11089.25 419.01 54477.45 88888.00 2015-12-15 18:19:31.406 349 11089.27 419.08 54477.47 88888.00 2015-12-15 18:19:31.906 349 11089.31 419.15 54477.57 88888.00 2015-12-15 18:19:32.406 349 11089.36 419.29 54477.51 88888.00 2015-12-15 18:19:32.906 349 11089.37 419.37 54477.54 88888.00 2015-12-15 18:19:33.406 349 11089.37 419.36 54477.47 88888.00 2015-12-15 18:19:33.906 349 11089.33 419.31 54477.46 88888.00 2015-12-15 18:19:34.406 349 11089.35 419.36 54477.51 88888.00 2015-12-15 18:19:34.906 349 11089.36 419.45 54477.42 88888.00 2015-12-15 18:19:35.406 349 11089.37 419.50 54477.39 88888.00 2015-12-15 18:19:35.906 349 11089.45 419.58 54477.43 88888.00 2015-12-15 18:19:36.406 349 11089.46 419.63 54477.39 88888.00 2015-12-15 18:19:36.906 349 11089.47 419.68 54477.47 88888.00 2015-12-15 18:19:37.406 349 11089.49 419.75 54477.46 88888.00 2015-12-15 18:19:37.906 349 11089.53 419.78 54477.46 88888.00 2015-12-15 18:19:38.406 349 11089.56 419.78 54477.47 88888.00 2015-12-15 18:19:38.906 349 11089.54 419.80 54477.43 88888.00 2015-12-15 18:19:39.406 349 11089.56 419.82 54477.49 88888.00 2015-12-15 18:19:39.906 349 11089.61 419.95 54477.46 88888.00 2015-12-15 18:19:40.406 349 11089.67 419.98 54477.35 88888.00 2015-12-15 18:19:40.906 349 11089.73 420.00 54477.37 88888.00 2015-12-15 18:19:41.406 349 11089.74 420.04 54477.28 88888.00 2015-12-15 18:19:41.906 349 11089.75 420.10 54477.45 88888.00 2015-12-15 18:19:42.406 349 11089.77 420.10 54477.39 88888.00 2015-12-15 18:19:42.906 349 11089.82 420.17 54477.20 88888.00 2015-12-15 18:19:43.406 349 11089.82 420.26 54477.29 88888.00 2015-12-15 18:19:43.906 349 11089.80 420.25 54477.41 88888.00 2015-12-15 18:19:44.406 349 11089.88 420.35 54477.52 88888.00 2015-12-15 18:19:44.906 349 11089.95 420.37 54477.57 88888.00 2015-12-15 18:19:45.406 349 11089.96 420.42 54477.43 88888.00 2015-12-15 18:19:45.906 349 11090.00 420.47 54477.48 88888.00 2015-12-15 18:19:46.406 349 11090.00 420.52 54477.51 88888.00 2015-12-15 18:19:46.906 349 11090.05 420.55 54477.39 88888.00 2015-12-15 18:19:47.406 349 11090.06 420.62 54477.39 88888.00 2015-12-15 18:19:47.906 349 11090.08 420.63 54477.42 88888.00 2015-12-15 18:19:48.406 349 11090.09 420.69 54477.37 88888.00 2015-12-15 18:19:48.906 349 11090.15 420.79 54477.37 88888.00 2015-12-15 18:19:49.406 349 11090.17 420.79 54477.42 88888.00 2015-12-15 18:19:49.906 349 11090.20 420.84 54477.38 88888.00 2015-12-15 18:19:50.406 349 11090.25 420.91 54477.45 88888.00 2015-12-15 18:19:50.906 349 11090.29 420.94 54477.39 88888.00 2015-12-15 18:19:51.406 349 11090.30 420.98 54477.38 88888.00 2015-12-15 18:19:51.906 349 11090.29 421.09 54477.42 88888.00 2015-12-15 18:19:52.406 349 11090.34 421.11 54477.29 88888.00 2015-12-15 18:19:52.906 349 11090.37 421.14 54477.31 88888.00 2015-12-15 18:19:53.406 349 11090.42 421.21 54477.35 88888.00 2015-12-15 18:19:53.906 349 11090.45 421.25 54477.33 88888.00 2015-12-15 18:19:54.406 349 11090.47 421.34 54477.38 88888.00 2015-12-15 18:19:54.906 349 11090.50 421.37 54477.35 88888.00 2015-12-15 18:19:55.406 349 11090.52 421.42 54477.29 88888.00 2015-12-15 18:19:55.906 349 11090.55 421.46 54477.38 88888.00 2015-12-15 18:19:56.406 349 11090.58 421.53 54477.37 88888.00 2015-12-15 18:19:56.906 349 11090.62 421.60 54477.34 88888.00 2015-12-15 18:19:57.406 349 11090.66 421.65 54477.33 88888.00 2015-12-15 18:19:57.906 349 11090.72 421.78 54477.29 88888.00 2015-12-15 18:19:58.406 349 11090.72 421.87 54477.39 88888.00 2015-12-15 18:19:58.906 349 11090.73 421.91 54477.39 88888.00 2015-12-15 18:19:59.406 349 11090.77 422.03 54477.25 88888.00 2015-12-15 18:19:59.906 349 11090.77 422.11 54477.29 88888.00 2015-12-15 18:20:00.406 349 11090.78 422.12 54477.22 88888.00 2015-12-15 18:20:00.906 349 11090.88 422.13 54477.23 88888.00 2015-12-15 18:20:01.406 349 11090.92 422.25 54477.35 88888.00 2015-12-15 18:20:01.906 349 11090.92 422.37 54477.34 88888.00 2015-12-15 18:20:02.406 349 11090.89 422.45 54477.33 88888.00 2015-12-15 18:20:02.906 349 11090.90 422.52 54477.38 88888.00 2015-12-15 18:20:03.406 349 11090.85 422.58 54477.30 88888.00 2015-12-15 18:20:03.906 349 11090.87 422.60 54477.30 88888.00 2015-12-15 18:20:04.406 349 11090.90 422.56 54477.35 88888.00 2015-12-15 18:20:04.906 349 11090.88 422.67 54477.26 88888.00 2015-12-15 18:20:05.406 349 11090.92 422.75 54477.30 88888.00 2015-12-15 18:20:05.906 349 11090.94 422.80 54477.29 88888.00 2015-12-15 18:20:06.406 349 11090.93 422.81 54477.19 88888.00 2015-12-15 18:20:06.906 349 11090.85 422.86 54477.20 88888.00 2015-12-15 18:20:07.406 349 11090.79 422.91 54477.17 88888.00 2015-12-15 18:20:07.906 349 11090.81 422.95 54477.31 88888.00 2015-12-15 18:20:08.406 349 11090.73 422.98 54477.32 88888.00 2015-12-15 18:20:08.906 349 11090.64 423.05 54477.34 88888.00 2015-12-15 18:20:09.406 349 11090.57 423.11 54477.32 88888.00 2015-12-15 18:20:09.906 349 11090.47 423.16 54477.38 88888.00 2015-12-15 18:20:10.406 349 11090.38 423.26 54477.34 88888.00 2015-12-15 18:20:10.906 349 11090.35 423.45 54477.38 88888.00 2015-12-15 18:20:11.406 349 11090.25 423.55 54477.32 88888.00 2015-12-15 18:20:11.906 349 11090.14 423.71 54477.31 88888.00 2015-12-15 18:20:12.406 349 11090.09 423.89 54477.43 88888.00 2015-12-15 18:20:12.906 349 11090.00 424.23 54477.37 88888.00 2015-12-15 18:20:13.406 349 11089.99 424.52 54477.30 88888.00 2015-12-15 18:20:13.906 349 11089.98 424.80 54477.21 88888.00 2015-12-15 18:20:14.406 349 11089.95 425.09 54477.20 88888.00 2015-12-15 18:20:14.906 349 11090.06 425.45 54477.07 88888.00 2015-12-15 18:20:15.406 349 11090.40 425.76 54477.10 88888.00 2015-12-15 18:20:15.906 349 11090.89 426.03 54477.20 88888.00 2015-12-15 18:20:16.406 349 11091.61 426.16 54477.08 88888.00 2015-12-15 18:20:16.906 349 11092.55 426.10 54477.03 88888.00 2015-12-15 18:20:17.406 349 11093.55 425.95 54477.15 88888.00 2015-12-15 18:20:17.906 349 11094.38 425.79 54477.14 88888.00 2015-12-15 18:20:18.406 349 11094.75 425.47 54477.29 88888.00 2015-12-15 18:20:18.906 349 11094.97 425.10 54477.30 88888.00 2015-12-15 18:20:19.406 349 11095.15 424.75 54477.41 88888.00 2015-12-15 18:20:19.906 349 11094.94 424.51 54477.46 88888.00 2015-12-15 18:20:20.406 349 11094.40 424.38 54477.41 88888.00 2015-12-15 18:20:20.906 349 11093.64 424.36 54477.50 88888.00 2015-12-15 18:20:21.406 349 11093.04 424.17 54477.59 88888.00 2015-12-15 18:20:21.906 349 11092.68 423.89 54477.63 88888.00 2015-12-15 18:20:22.406 349 11092.40 423.76 54477.73 88888.00 2015-12-15 18:20:22.906 349 11092.12 423.68 54477.77 88888.00 2015-12-15 18:20:23.406 349 11091.78 423.64 54477.87 88888.00 2015-12-15 18:20:23.906 349 11091.53 423.63 54477.93 88888.00 2015-12-15 18:20:24.406 349 11091.36 423.60 54477.89 88888.00 2015-12-15 18:20:24.906 349 11091.28 423.71 54477.90 88888.00 2015-12-15 18:20:25.406 349 11091.29 423.79 54477.98 88888.00 2015-12-15 18:20:25.906 349 11091.40 423.91 54478.03 88888.00 2015-12-15 18:20:26.406 349 11091.55 424.06 54478.05 88888.00 2015-12-15 18:20:26.906 349 11091.60 424.24 54478.13 88888.00 2015-12-15 18:20:27.406 349 11091.50 424.32 54478.13 88888.00 2015-12-15 18:20:27.906 349 11091.21 424.32 54478.10 88888.00 2015-12-15 18:20:28.406 349 11090.88 424.33 54478.11 88888.00 2015-12-15 18:20:28.906 349 11090.68 424.42 54478.18 88888.00 2015-12-15 18:20:29.406 349 11090.55 424.48 54478.16 88888.00 2015-12-15 18:20:29.906 349 11090.45 424.51 54478.22 88888.00 2015-12-15 18:20:30.406 349 11090.48 424.55 54478.12 88888.00 2015-12-15 18:20:30.906 349 11090.51 424.63 54478.14 88888.00 2015-12-15 18:20:31.406 349 11090.41 424.64 54478.28 88888.00 2015-12-15 18:20:31.906 349 11090.45 424.61 54478.31 88888.00 2015-12-15 18:20:32.406 349 11090.45 424.61 54478.35 88888.00 2015-12-15 18:20:32.906 349 11090.41 424.59 54478.31 88888.00 2015-12-15 18:20:33.406 349 11090.50 424.53 54478.21 88888.00 2015-12-15 18:20:33.906 349 11090.52 424.49 54478.25 88888.00 2015-12-15 18:20:34.406 349 11090.56 424.48 54478.31 88888.00 2015-12-15 18:20:34.906 349 11090.52 424.55 54478.36 88888.00 2015-12-15 18:20:35.406 349 11090.53 424.61 54478.45 88888.00 2015-12-15 18:20:35.906 349 11090.62 424.66 54478.47 88888.00 2015-12-15 18:20:36.406 349 11090.67 424.74 54478.55 88888.00 2015-12-15 18:20:36.906 349 11090.81 424.80 54478.57 88888.00 2015-12-15 18:20:37.406 349 11090.95 424.84 54478.56 88888.00 2015-12-15 18:20:37.906 349 11091.05 424.91 54478.62 88888.00 2015-12-15 18:20:38.406 349 11091.19 425.03 54478.68 88888.00 2015-12-15 18:20:38.906 349 11091.31 425.09 54478.74 88888.00 2015-12-15 18:20:39.406 349 11091.42 425.15 54478.84 88888.00 2015-12-15 18:20:39.906 349 11091.53 425.22 54478.93 88888.00 2015-12-15 18:20:40.406 349 11091.61 425.27 54479.01 88888.00 2015-12-15 18:20:40.906 349 11091.68 425.35 54479.00 88888.00 2015-12-15 18:20:41.406 349 11091.68 425.41 54479.05 88888.00 2015-12-15 18:20:41.906 349 11091.63 425.51 54479.09 88888.00 2015-12-15 18:20:42.406 349 11091.55 425.53 54479.23 88888.00 2015-12-15 18:20:42.906 349 11091.49 425.53 54479.26 88888.00 2015-12-15 18:20:43.406 349 11091.49 425.56 54479.14 88888.00 2015-12-15 18:20:43.906 349 11091.51 425.62 54479.14 88888.00 2015-12-15 18:20:44.406 349 11091.52 425.62 54479.25 88888.00 2015-12-15 18:20:44.906 349 11091.63 425.76 54479.34 88888.00 2015-12-15 18:20:45.406 349 11091.63 425.96 54479.34 88888.00 2015-12-15 18:20:45.906 349 11091.57 426.05 54479.35 88888.00 2015-12-15 18:20:46.406 349 11091.56 426.10 54479.41 88888.00 2015-12-15 18:20:46.906 349 11091.58 426.17 54479.51 88888.00 2015-12-15 18:20:47.406 349 11091.56 426.15 54479.56 88888.00 2015-12-15 18:20:47.906 349 11091.58 426.09 54479.59 88888.00 2015-12-15 18:20:48.406 349 11091.63 426.16 54479.61 88888.00 2015-12-15 18:20:48.906 349 11091.55 426.10 54479.63 88888.00 2015-12-15 18:20:49.406 349 11091.51 426.04 54479.70 88888.00 2015-12-15 18:20:49.906 349 11091.37 425.91 54479.70 88888.00 2015-12-15 18:20:50.406 349 11091.23 425.92 54479.79 88888.00 2015-12-15 18:20:50.906 349 11091.24 425.84 54479.82 88888.00 2015-12-15 18:20:51.406 349 11091.32 425.86 54479.83 88888.00 2015-12-15 18:20:51.906 349 11091.35 425.91 54479.82 88888.00 2015-12-15 18:20:52.406 349 11091.42 425.92 54479.79 88888.00 2015-12-15 18:20:52.906 349 11091.49 425.91 54479.93 88888.00 2015-12-15 18:20:53.406 349 11091.55 425.99 54479.95 88888.00 2015-12-15 18:20:53.906 349 11091.73 426.11 54479.94 88888.00 2015-12-15 18:20:54.406 349 11091.92 426.29 54479.92 88888.00 2015-12-15 18:20:54.906 349 11091.99 426.35 54479.94 88888.00 2015-12-15 18:20:55.406 349 11091.96 426.36 54480.02 88888.00 2015-12-15 18:20:55.906 349 11091.86 426.25 54480.22 88888.00 2015-12-15 18:20:56.406 349 11091.79 426.20 54480.22 88888.00 2015-12-15 18:20:56.906 349 11091.88 426.32 54480.28 88888.00 2015-12-15 18:20:57.406 349 11091.84 426.37 54480.30 88888.00 2015-12-15 18:20:57.906 349 11091.88 426.41 54480.24 88888.00 2015-12-15 18:20:58.406 349 11091.92 426.45 54480.33 88888.00 2015-12-15 18:20:58.906 349 11091.91 426.44 54480.35 88888.00 2015-12-15 18:20:59.406 349 11091.96 426.42 54480.39 88888.00 2015-12-15 18:20:59.906 349 11091.97 426.50 54480.46 88888.00 2015-12-15 18:21:00.406 349 11091.96 426.44 54480.45 88888.00 2015-12-15 18:21:00.906 349 11091.93 426.43 54480.49 88888.00 2015-12-15 18:21:01.406 349 11091.98 426.50 54480.46 88888.00 2015-12-15 18:21:01.906 349 11092.02 426.43 54480.46 88888.00 2015-12-15 18:21:02.406 349 11092.03 426.42 54480.59 88888.00 2015-12-15 18:21:02.906 349 11092.00 426.37 54480.62 88888.00 2015-12-15 18:21:03.407 349 11092.00 426.37 54480.62 88888.00 2015-12-15 18:21:03.907 349 11091.99 426.33 54480.66 88888.00 2015-12-15 18:21:04.407 349 11092.04 426.32 54480.64 88888.00 2015-12-15 18:21:04.907 349 11092.05 426.35 54480.66 88888.00 2015-12-15 18:21:05.407 349 11092.02 426.32 54480.67 88888.00 2015-12-15 18:21:05.907 349 11092.09 426.32 54480.77 88888.00 2015-12-15 18:21:06.407 349 11092.13 426.27 54480.81 88888.00 2015-12-15 18:21:06.907 349 11092.12 426.18 54480.79 88888.00 2015-12-15 18:21:07.407 349 11092.10 426.12 54480.79 88888.00 2015-12-15 18:21:07.907 349 11092.13 426.09 54480.82 88888.00 2015-12-15 18:21:08.407 349 11092.17 426.07 54480.83 88888.00 2015-12-15 18:21:08.907 349 11092.21 426.05 54480.84 88888.00 2015-12-15 18:21:09.407 349 11092.18 426.07 54480.90 88888.00 2015-12-15 18:21:09.907 349 11092.23 425.99 54480.90 88888.00 2015-12-15 18:21:10.407 349 11092.28 426.01 54480.85 88888.00 2015-12-15 18:21:10.907 349 11092.31 426.00 54480.87 88888.00 2015-12-15 18:21:11.407 349 11092.31 426.00 54480.82 88888.00 2015-12-15 18:21:11.907 349 11092.31 426.01 54480.82 88888.00 2015-12-15 18:21:12.407 349 11092.35 425.95 54480.89 88888.00 2015-12-15 18:21:12.907 349 11092.33 425.86 54480.89 88888.00 2015-12-15 18:21:13.407 349 11092.38 425.85 54480.94 88888.00 2015-12-15 18:21:13.907 349 11092.36 425.84 54480.99 88888.00 2015-12-15 18:21:14.407 349 11092.31 425.81 54481.07 88888.00 2015-12-15 18:21:14.907 349 11092.33 425.81 54481.17 88888.00 2015-12-15 18:21:15.407 349 11092.39 425.85 54481.29 88888.00 2015-12-15 18:21:15.907 349 11092.46 425.84 54481.34 88888.00 2015-12-15 18:21:16.407 349 11092.49 425.85 54481.31 88888.00 2015-12-15 18:21:16.907 349 11092.50 425.88 54481.34 88888.00 2015-12-15 18:21:17.407 349 11092.51 425.86 54481.37 88888.00 2015-12-15 18:21:17.907 349 11092.55 425.85 54481.42 88888.00 2015-12-15 18:21:18.407 349 11092.54 425.85 54481.67 88888.00 2015-12-15 18:21:18.907 349 11092.51 425.88 54481.80 88888.00 2015-12-15 18:21:19.407 349 11092.51 425.86 54481.64 88888.00 2015-12-15 18:21:19.907 349 11092.57 425.86 54481.36 88888.00 2015-12-15 18:21:20.407 349 11092.54 425.84 54481.37 88888.00 2015-12-15 18:21:20.907 349 11092.52 425.82 54481.43 88888.00 2015-12-15 18:21:21.407 349 11092.57 425.75 54481.49 88888.00 2015-12-15 18:21:21.907 349 11092.57 425.74 54481.47 88888.00 2015-12-15 18:21:22.407 349 11092.54 425.71 54481.50 88888.00 2015-12-15 18:21:22.907 349 11092.52 425.64 54481.50 88888.00 2015-12-15 18:21:23.407 349 11092.56 425.64 54481.54 88888.00 2015-12-15 18:21:23.907 349 11092.54 425.62 54481.53 88888.00 2015-12-15 18:21:24.407 349 11092.55 425.65 54481.58 88888.00 2015-12-15 18:21:24.907 349 11092.60 425.73 54481.56 88888.00 2015-12-15 18:21:25.407 349 11092.61 425.70 54481.58 88888.00 2015-12-15 18:21:25.907 349 11092.62 425.64 54481.64 88888.00 2015-12-15 18:21:26.407 349 11092.57 425.64 54481.64 88888.00 2015-12-15 18:21:26.907 349 11092.65 425.59 54481.72 88888.00 2015-12-15 18:21:27.407 349 11092.65 425.53 54481.63 88888.00 2015-12-15 18:21:27.907 349 11092.65 425.47 54481.70 88888.00 2015-12-15 18:21:28.407 349 11092.61 425.37 54481.76 88888.00 2015-12-15 18:21:28.907 349 11092.62 425.35 54481.80 88888.00 2015-12-15 18:21:29.407 349 11092.65 425.29 54481.79 88888.00 2015-12-15 18:21:29.907 349 11092.64 425.24 54481.87 88888.00 2015-12-15 18:21:30.407 349 11092.65 425.26 54481.87 88888.00 2015-12-15 18:21:30.907 349 11092.59 425.17 54481.90 88888.00 2015-12-15 18:21:31.407 349 11092.50 425.11 54481.78 88888.00 2015-12-15 18:21:31.907 349 11092.50 425.12 54481.78 88888.00 2015-12-15 18:21:32.407 349 11092.47 425.07 54481.87 88888.00 2015-12-15 18:21:32.907 349 11092.47 425.00 54481.95 88888.00 2015-12-15 18:21:33.407 349 11092.46 424.95 54481.98 88888.00 2015-12-15 18:21:33.907 349 11092.51 424.97 54481.96 88888.00 2015-12-15 18:21:34.407 349 11092.52 424.91 54481.91 88888.00 2015-12-15 18:21:34.907 349 11092.51 424.86 54481.89 88888.00 2015-12-15 18:21:35.407 349 11092.51 424.80 54481.87 88888.00 2015-12-15 18:21:35.907 349 11092.52 424.71 54481.88 88888.00 2015-12-15 18:21:36.407 349 11092.50 424.65 54481.77 88888.00 2015-12-15 18:21:36.907 349 11092.49 424.55 54481.69 88888.00 2015-12-15 18:21:37.407 349 11092.45 424.42 54481.67 88888.00 2015-12-15 18:21:37.907 349 11092.40 424.33 54481.61 88888.00 2015-12-15 18:21:38.407 349 11092.41 424.38 54481.62 88888.00 2015-12-15 18:21:38.907 349 11092.34 424.33 54481.63 88888.00 2015-12-15 18:21:39.407 349 11092.39 424.14 54481.54 88888.00 2015-12-15 18:21:39.907 349 11092.40 423.95 54481.42 88888.00 2015-12-15 18:21:40.407 349 11092.46 423.91 54481.29 88888.00 2015-12-15 18:21:40.907 349 11092.49 423.85 54481.14 88888.00 2015-12-15 18:21:41.407 349 11092.45 423.80 54480.96 88888.00 2015-12-15 18:21:41.907 349 11092.50 423.80 54480.70 88888.00 2015-12-15 18:21:42.407 349 11092.60 423.80 54480.46 88888.00 2015-12-15 18:21:42.907 349 11092.66 423.85 54480.35 88888.00 2015-12-15 18:21:43.407 349 11092.66 423.80 54480.23 88888.00 2015-12-15 18:21:43.907 349 11092.65 423.70 54480.02 88888.00 2015-12-15 18:21:44.407 349 11092.60 423.67 54479.77 88888.00 2015-12-15 18:21:44.907 349 11092.54 423.68 54479.54 88888.00 2015-12-15 18:21:45.407 349 11092.57 423.59 54479.28 88888.00 2015-12-15 18:21:45.907 349 11092.64 423.51 54478.79 88888.00 2015-12-15 18:21:46.407 349 11092.66 423.48 54478.75 88888.00 2015-12-15 18:21:46.907 349 11092.75 423.47 54478.68 88888.00 2015-12-15 18:21:47.407 349 11092.78 423.46 54478.49 88888.00 2015-12-15 18:21:47.907 349 11092.81 423.45 54478.33 88888.00 2015-12-15 18:21:48.407 349 11092.78 423.56 54478.34 88888.00 2015-12-15 18:21:48.907 349 11092.72 423.62 54478.40 88888.00 2015-12-15 18:21:49.407 349 11092.65 423.64 54478.60 88888.00 2015-12-15 18:21:49.907 349 11092.60 423.66 54478.80 88888.00 2015-12-15 18:21:50.407 349 11092.50 423.70 54479.09 88888.00 2015-12-15 18:21:50.907 349 11092.33 423.72 54479.45 88888.00 2015-12-15 18:21:51.407 349 11092.25 423.72 54479.80 88888.00 2015-12-15 18:21:51.907 349 11092.07 423.73 54480.13 88888.00 2015-12-15 18:21:52.407 349 11091.88 423.66 54480.45 88888.00 2015-12-15 18:21:52.907 349 11091.75 423.60 54480.70 88888.00 2015-12-15 18:21:53.407 349 11091.58 423.55 54480.93 88888.00 2015-12-15 18:21:53.907 349 11091.53 423.48 54481.18 88888.00 2015-12-15 18:21:54.407 349 11091.50 423.46 54481.37 88888.00 2015-12-15 18:21:54.907 349 11091.40 423.39 54481.50 88888.00 2015-12-15 18:21:55.407 349 11091.28 423.24 54481.63 88888.00 2015-12-15 18:21:55.907 349 11091.19 423.20 54481.80 88888.00 2015-12-15 18:21:56.407 349 11091.11 423.14 54481.97 88888.00 2015-12-15 18:21:56.907 349 11091.04 423.03 54482.06 88888.00 2015-12-15 18:21:57.407 349 11091.04 422.94 54482.24 88888.00 2015-12-15 18:21:57.907 349 11091.03 422.90 54482.35 88888.00 2015-12-15 18:21:58.407 349 11090.94 422.90 54482.45 88888.00 2015-12-15 18:21:58.907 349 11090.92 422.91 54482.57 88888.00 2015-12-15 18:21:59.407 349 11090.93 422.88 54482.67 88888.00 2015-12-15 18:21:59.907 349 11090.83 422.81 54482.68 88888.00 2015-12-15 18:22:00.407 349 11090.84 422.74 54482.68 88888.00 2015-12-15 18:22:00.907 349 11090.76 422.71 54482.76 88888.00 2015-12-15 18:22:01.407 349 11090.66 422.69 54482.76 88888.00 2015-12-15 18:22:01.907 349 11090.60 422.63 54482.74 88888.00 2015-12-15 18:22:02.407 349 11090.55 422.58 54482.82 88888.00 2015-12-15 18:22:02.907 349 11090.56 422.53 54482.89 88888.00 2015-12-15 18:22:03.407 349 11090.51 422.43 54482.84 88888.00 2015-12-15 18:22:03.907 349 11090.41 422.40 54482.87 88888.00 2015-12-15 18:22:04.407 349 11090.41 422.30 54482.95 88888.00 2015-12-15 18:22:04.907 349 11090.47 422.21 54482.92 88888.00 2015-12-15 18:22:05.407 349 11090.48 422.22 54482.92 88888.00 2015-12-15 18:22:05.907 349 11090.38 422.19 54482.89 88888.00 2015-12-15 18:22:06.407 349 11090.40 422.18 54482.85 88888.00 2015-12-15 18:22:06.907 349 11090.35 422.16 54482.75 88888.00 2015-12-15 18:22:07.407 349 11090.34 422.18 54482.74 88888.00 2015-12-15 18:22:07.907 349 11090.29 422.23 54482.66 88888.00 2015-12-15 18:22:08.407 349 11090.15 422.33 54482.67 88888.00 2015-12-15 18:22:08.907 349 11090.04 422.28 54482.70 88888.00 2015-12-15 18:22:09.407 349 11089.94 422.25 54482.89 88888.00 2015-12-15 18:22:09.907 349 11089.89 422.25 54482.96 88888.00 2015-12-15 18:22:10.407 349 11089.77 422.25 54482.91 88888.00 2015-12-15 18:22:10.907 349 11089.72 422.22 54482.50 88888.00 2015-12-15 18:22:11.407 349 11089.66 422.19 54482.24 88888.00 2015-12-15 18:22:11.907 349 11089.56 422.20 54482.58 88888.00 2015-12-15 18:22:12.407 349 11089.48 422.15 54482.72 88888.00 2015-12-15 18:22:12.907 349 11089.52 422.16 54482.76 88888.00 2015-12-15 18:22:13.407 349 11089.45 422.14 54483.01 88888.00 2015-12-15 18:22:13.907 349 11089.31 422.10 54483.28 88888.00 2015-12-15 18:22:14.407 349 11089.21 422.07 54483.26 88888.00 2015-12-15 18:22:14.907 349 11089.05 422.01 54482.90 88888.00 2015-12-15 18:22:15.407 349 11088.90 421.91 54483.14 88888.00 2015-12-15 18:22:15.907 349 11088.85 421.88 54483.35 88888.00 2015-12-15 18:22:16.407 349 11088.75 421.81 54483.46 88888.00 2015-12-15 18:22:16.907 349 11088.65 421.73 54483.40 88888.00 2015-12-15 18:22:17.407 349 11088.60 421.71 54483.42 88888.00 2015-12-15 18:22:17.907 349 11088.57 421.64 54483.44 88888.00 2015-12-15 18:22:18.407 349 11088.49 421.65 54483.49 88888.00 2015-12-15 18:22:18.907 349 11088.44 421.67 54483.47 88888.00 2015-12-15 18:22:19.407 349 11088.41 421.64 54483.48 88888.00 2015-12-15 18:22:19.907 349 11088.31 421.60 54483.40 88888.00 2015-12-15 18:22:20.407 349 11088.20 421.53 54483.33 88888.00 2015-12-15 18:22:20.907 349 11088.11 421.52 54483.28 88888.00 2015-12-15 18:22:21.407 349 11088.07 421.50 54483.31 88888.00 2015-12-15 18:22:21.907 349 11088.06 421.50 54483.29 88888.00 2015-12-15 18:22:22.407 349 11087.97 421.52 54483.31 88888.00 2015-12-15 18:22:22.907 349 11087.97 421.46 54483.33 88888.00 2015-12-15 18:22:23.407 349 11087.94 421.46 54483.29 88888.00 2015-12-15 18:22:23.907 349 11087.87 421.44 54483.28 88888.00 2015-12-15 18:22:24.407 349 11087.87 421.36 54483.29 88888.00 2015-12-15 18:22:24.907 349 11087.84 421.31 54483.22 88888.00 2015-12-15 18:22:25.407 349 11087.78 421.34 54483.26 88888.00 2015-12-15 18:22:25.907 349 11087.71 421.27 54483.28 88888.00 2015-12-15 18:22:26.407 349 11087.70 421.23 54483.31 88888.00 2015-12-15 18:22:26.907 349 11087.65 421.20 54483.40 88888.00 2015-12-15 18:22:27.407 349 11087.60 421.20 54483.42 88888.00 2015-12-15 18:22:27.907 349 11087.55 421.14 54483.36 88888.00 2015-12-15 18:22:28.407 349 11087.44 421.10 54483.30 88888.00 2015-12-15 18:22:28.907 349 11087.28 421.10 54483.38 88888.00 2015-12-15 18:22:29.407 349 11087.19 421.12 54483.30 88888.00 2015-12-15 18:22:29.907 349 11087.13 421.11 54483.22 88888.00 2015-12-15 18:22:30.407 349 11086.98 421.12 54483.18 88888.00 2015-12-15 18:22:30.907 349 11086.79 421.18 54483.22 88888.00 2015-12-15 18:22:31.407 349 11086.63 421.21 54483.18 88888.00 2015-12-15 18:22:31.907 349 11086.45 421.23 54483.13 88888.00 2015-12-15 18:22:32.407 349 11086.35 421.30 54483.11 88888.00 2015-12-15 18:22:32.907 349 11086.22 421.37 54483.09 88888.00 2015-12-15 18:22:33.407 349 11086.09 421.34 54483.08 88888.00 2015-12-15 18:22:33.907 349 11085.88 421.37 54483.00 88888.00 2015-12-15 18:22:34.407 349 11085.77 421.22 54482.96 88888.00 2015-12-15 18:22:34.907 349 11085.66 420.97 54482.92 88888.00 2015-12-15 18:22:35.407 349 11085.49 420.58 54482.94 88888.00 2015-12-15 18:22:35.907 349 11085.40 420.13 54482.94 88888.00 2015-12-15 18:22:36.407 349 11085.50 419.75 54482.84 88888.00 2015-12-15 18:22:36.907 349 11085.70 419.39 54482.69 88888.00 2015-12-15 18:22:37.407 349 11086.03 419.06 54482.60 88888.00 2015-12-15 18:22:37.907 349 11086.42 418.86 54482.56 88888.00 2015-12-15 18:22:38.407 349 11086.75 418.75 54482.54 88888.00 2015-12-15 18:22:38.907 349 11087.12 418.59 54482.58 88888.00 2015-12-15 18:22:39.407 349 11087.42 418.50 54482.90 88888.00 2015-12-15 18:22:39.907 349 11087.89 418.57 54482.90 88888.00 2015-12-15 18:22:40.407 349 11088.44 418.65 54482.45 88888.00 2015-12-15 18:22:40.907 349 11088.94 418.84 54482.32 88888.00 2015-12-15 18:22:41.407 349 11089.36 419.23 54482.32 88888.00 2015-12-15 18:22:41.907 349 11089.80 419.75 54482.31 88888.00 2015-12-15 18:22:42.407 349 11090.16 420.42 54482.32 88888.00 2015-12-15 18:22:42.907 349 11090.32 421.12 54482.26 88888.00 2015-12-15 18:22:43.407 349 11090.38 421.90 54482.28 88888.00 2015-12-15 18:22:43.907 349 11090.21 422.54 54482.29 88888.00 2015-12-15 18:22:44.407 349 11089.90 423.09 54482.31 88888.00 2015-12-15 18:22:44.907 349 11089.56 423.43 54482.26 88888.00 2015-12-15 18:22:45.407 349 11089.14 423.62 54482.29 88888.00 2015-12-15 18:22:45.907 349 11088.74 423.72 54482.40 88888.00 2015-12-15 18:22:46.407 349 11088.25 423.79 54482.40 88888.00 2015-12-15 18:22:46.907 349 11087.91 423.80 54482.30 88888.00 2015-12-15 18:22:47.407 349 11087.63 423.67 54482.35 88888.00 2015-12-15 18:22:47.907 349 11087.52 423.50 54482.35 88888.00 2015-12-15 18:22:48.407 349 11087.44 423.29 54482.46 88888.00 2015-12-15 18:22:48.907 349 11087.40 423.00 54482.46 88888.00 2015-12-15 18:22:49.407 349 11087.40 422.71 54482.52 88888.00 2015-12-15 18:22:49.907 349 11087.27 422.55 54482.63 88888.00 2015-12-15 18:22:50.407 349 11087.15 422.48 54482.78 88888.00 2015-12-15 18:22:50.907 349 11087.05 422.57 54483.17 88888.00 2015-12-15 18:22:51.407 349 11087.11 422.72 54483.20 88888.00 2015-12-15 18:22:51.907 349 11087.16 422.81 54483.10 88888.00 2015-12-15 18:22:52.407 349 11087.12 422.83 54482.65 88888.00 2015-12-15 18:22:52.907 349 11087.06 422.88 54482.34 88888.00 2015-12-15 18:22:53.407 349 11086.87 423.01 54482.34 88888.00 2015-12-15 18:22:53.907 349 11086.51 422.91 54482.39 88888.00 2015-12-15 18:22:54.407 349 11086.21 422.78 54482.41 88888.00 2015-12-15 18:22:54.907 349 11085.87 422.53 54482.57 88888.00 2015-12-15 18:22:55.407 349 11085.92 422.29 54482.49 88888.00 2015-12-15 18:22:55.907 349 11086.25 422.27 54482.37 88888.00 2015-12-15 18:22:56.407 349 11086.43 422.30 54482.29 88888.00 2015-12-15 18:22:56.907 349 11086.51 422.32 54482.32 88888.00 2015-12-15 18:22:57.407 349 11086.55 422.23 54482.35 88888.00 2015-12-15 18:22:57.907 349 11086.50 422.16 54482.33 88888.00 2015-12-15 18:22:58.407 349 11086.44 422.14 54482.28 88888.00 2015-12-15 18:22:58.907 349 11086.43 422.02 54482.17 88888.00 2015-12-15 18:22:59.407 349 11086.44 421.96 54482.11 88888.00 2015-12-15 18:22:59.907 349 11086.39 421.90 54482.11 88888.00 2015-12-15 18:23:00.407 349 11086.29 421.84 54482.24 88888.00 2015-12-15 18:23:00.907 349 11086.21 421.79 54482.22 88888.00 2015-12-15 18:23:01.407 349 11086.16 421.78 54482.11 88888.00 2015-12-15 18:23:01.907 349 11086.11 421.76 54482.08 88888.00 2015-12-15 18:23:02.407 349 11086.09 421.71 54482.04 88888.00 2015-12-15 18:23:02.907 349 11086.07 421.68 54482.00 88888.00 2015-12-15 18:23:03.407 349 11086.03 421.60 54481.94 88888.00 2015-12-15 18:23:03.907 349 11085.91 421.51 54481.93 88888.00 2015-12-15 18:23:04.407 349 11085.91 421.50 54481.90 88888.00 2015-12-15 18:23:04.907 349 11085.80 421.56 54481.79 88888.00 2015-12-15 18:23:05.407 349 11085.76 421.51 54481.84 88888.00 2015-12-15 18:23:05.907 349 11085.71 421.45 54481.88 88888.00 2015-12-15 18:23:06.407 349 11085.59 421.40 54481.82 88888.00 2015-12-15 18:23:06.907 349 11085.53 421.37 54481.77 88888.00 2015-12-15 18:23:07.407 349 11085.45 421.36 54481.71 88888.00 2015-12-15 18:23:07.907 349 11085.41 421.34 54481.68 88888.00 2015-12-15 18:23:08.407 349 11085.40 421.36 54481.69 88888.00 2015-12-15 18:23:08.907 349 11085.41 421.37 54481.67 88888.00 2015-12-15 18:23:09.407 349 11085.40 421.32 54481.64 88888.00 2015-12-15 18:23:09.907 349 11085.35 421.37 54481.58 88888.00 2015-12-15 18:23:10.407 349 11085.35 421.31 54481.54 88888.00 2015-12-15 18:23:10.907 349 11085.33 421.29 54481.66 88888.00 2015-12-15 18:23:11.407 349 11085.33 421.35 54481.58 88888.00 2015-12-15 18:23:11.907 349 11085.29 421.28 54481.54 88888.00 2015-12-15 18:23:12.407 349 11085.30 421.26 54481.49 88888.00 2015-12-15 18:23:12.907 349 11085.23 421.20 54481.45 88888.00 2015-12-15 18:23:13.407 349 11085.19 421.09 54481.46 88888.00 2015-12-15 18:23:13.907 349 11085.18 420.96 54481.41 88888.00 2015-12-15 18:23:14.407 349 11085.19 420.95 54481.43 88888.00 2015-12-15 18:23:14.907 349 11085.20 420.87 54481.50 88888.00 2015-12-15 18:23:15.407 349 11085.27 420.85 54481.46 88888.00 2015-12-15 18:23:15.907 349 11085.38 420.91 54481.44 88888.00 2015-12-15 18:23:16.407 349 11085.55 420.91 54481.38 88888.00 2015-12-15 18:23:16.907 349 11085.66 420.92 54481.33 88888.00 2015-12-15 18:23:17.407 349 11085.69 421.03 54481.34 88888.00 2015-12-15 18:23:17.907 349 11085.65 421.12 54481.35 88888.00 2015-12-15 18:23:18.407 349 11085.75 421.17 54481.28 88888.00 2015-12-15 18:23:18.907 349 11085.74 421.19 54481.26 88888.00 2015-12-15 18:23:19.407 349 11085.77 421.23 54481.28 88888.00 2015-12-15 18:23:19.907 349 11085.80 421.35 54481.31 88888.00 2015-12-15 18:23:20.407 349 11085.81 421.42 54481.28 88888.00 2015-12-15 18:23:20.907 349 11085.82 421.45 54481.26 88888.00 2015-12-15 18:23:21.407 349 11085.82 421.51 54481.27 88888.00 2015-12-15 18:23:21.907 349 11085.83 421.63 54481.26 88888.00 2015-12-15 18:23:22.407 349 11085.81 421.64 54481.31 88888.00 2015-12-15 18:23:22.907 349 11085.85 421.61 54481.17 88888.00 2015-12-15 18:23:23.407 349 11085.92 421.64 54481.09 88888.00 2015-12-15 18:23:23.907 349 11085.90 421.73 54481.05 88888.00 2015-12-15 18:23:24.407 349 11085.87 421.76 54481.03 88888.00 2015-12-15 18:23:24.907 349 11085.83 421.78 54480.99 88888.00 2015-12-15 18:23:25.407 349 11085.86 421.78 54480.98 88888.00 2015-12-15 18:23:25.907 349 11085.80 421.84 54480.94 88888.00 2015-12-15 18:23:26.407 349 11085.76 421.87 54480.91 88888.00 2015-12-15 18:23:26.907 349 11085.77 421.93 54480.88 88888.00 2015-12-15 18:23:27.407 349 11085.81 421.94 54480.83 88888.00 2015-12-15 18:23:27.907 349 11085.83 422.02 54480.75 88888.00 2015-12-15 18:23:28.407 349 11085.80 422.06 54480.72 88888.00 2015-12-15 18:23:28.907 349 11085.72 422.10 54480.77 88888.00 2015-12-15 18:23:29.407 349 11085.75 422.12 54480.68 88888.00 2015-12-15 18:23:29.907 349 11085.75 422.15 54480.35 88888.00 2015-12-15 18:23:30.407 349 11085.76 422.23 54480.61 88888.00 2015-12-15 18:23:30.907 349 11085.71 422.20 54480.70 88888.00 2015-12-15 18:23:31.407 349 11085.74 422.20 54480.58 88888.00 2015-12-15 18:23:31.907 349 11085.74 422.21 54480.48 88888.00 2015-12-15 18:23:32.407 349 11085.80 422.30 54480.41 88888.00 2015-12-15 18:23:32.907 349 11085.82 422.31 54480.38 88888.00 2015-12-15 18:23:33.407 349 11085.77 422.37 54480.24 88888.00 2015-12-15 18:23:33.907 349 11085.70 422.38 54480.13 88888.00 2015-12-15 18:23:34.407 349 11085.70 422.41 54480.11 88888.00 2015-12-15 18:23:34.907 349 11085.72 422.40 54480.09 88888.00 2015-12-15 18:23:35.407 349 11085.71 422.39 54480.09 88888.00 2015-12-15 18:23:35.907 349 11085.76 422.37 54480.10 88888.00 2015-12-15 18:23:36.407 349 11085.74 422.39 54480.07 88888.00 2015-12-15 18:23:36.907 349 11085.74 422.43 54479.95 88888.00 2015-12-15 18:23:37.407 349 11085.75 422.45 54479.94 88888.00 2015-12-15 18:23:37.907 349 11085.72 422.50 54479.85 88888.00 2015-12-15 18:23:38.407 349 11085.74 422.52 54479.82 88888.00 2015-12-15 18:23:38.907 349 11085.75 422.54 54479.79 88888.00 2015-12-15 18:23:39.407 349 11085.76 422.55 54479.74 88888.00 2015-12-15 18:23:39.907 349 11085.75 422.58 54479.75 88888.00 2015-12-15 18:23:40.407 349 11085.71 422.67 54479.71 88888.00 2015-12-15 18:23:40.907 349 11085.77 422.74 54479.69 88888.00 2015-12-15 18:23:41.407 349 11085.81 422.84 54479.65 88888.00 2015-12-15 18:23:41.907 349 11085.78 422.87 54479.63 88888.00 2015-12-15 18:23:42.407 349 11085.82 422.88 54479.65 88888.00 2015-12-15 18:23:42.907 349 11085.88 422.97 54479.51 88888.00 2015-12-15 18:23:43.407 349 11085.86 423.01 54479.45 88888.00 2015-12-15 18:23:43.907 349 11085.90 423.01 54479.40 88888.00 2015-12-15 18:23:44.407 349 11085.92 423.09 54479.36 88888.00 2015-12-15 18:23:44.907 349 11085.93 423.08 54479.38 88888.00 2015-12-15 18:23:45.407 349 11085.98 423.08 54479.32 88888.00 2015-12-15 18:23:45.907 349 11085.98 423.12 54479.21 88888.00 2015-12-15 18:23:46.407 349 11086.02 423.15 54479.19 88888.00 2015-12-15 18:23:46.907 349 11086.00 423.11 54479.17 88888.00 2015-12-15 18:23:47.407 349 11085.91 423.07 54479.24 88888.00 2015-12-15 18:23:47.907 349 11085.92 423.04 54479.16 88888.00 2015-12-15 18:23:48.408 349 11085.95 423.01 54479.10 88888.00 2015-12-15 18:23:48.908 349 11085.92 423.05 54478.92 88888.00 2015-12-15 18:23:49.408 349 11086.00 423.11 54478.92 88888.00 2015-12-15 18:23:49.908 349 11086.06 423.05 54478.87 88888.00 2015-12-15 18:23:50.408 349 11086.12 423.06 54478.83 88888.00 2015-12-15 18:23:50.908 349 11086.18 423.06 54478.86 88888.00 2015-12-15 18:23:51.408 349 11086.18 423.11 54478.81 88888.00 2015-12-15 18:23:51.908 349 11086.18 423.09 54478.71 88888.00 2015-12-15 18:23:52.408 349 11086.23 423.09 54478.65 88888.00 2015-12-15 18:23:52.908 349 11086.27 423.07 54478.66 88888.00 2015-12-15 18:23:53.408 349 11086.33 423.12 54478.70 88888.00 2015-12-15 18:23:53.908 349 11086.35 423.14 54478.64 88888.00 2015-12-15 18:23:54.408 349 11086.35 423.09 54478.69 88888.00 2015-12-15 18:23:54.908 349 11086.39 423.07 54478.69 88888.00 2015-12-15 18:23:55.408 349 11086.43 423.16 54478.66 88888.00 2015-12-15 18:23:55.908 349 11086.43 423.22 54478.54 88888.00 2015-12-15 18:23:56.408 349 11086.50 423.19 54478.48 88888.00 2015-12-15 18:23:56.908 349 11086.60 423.19 54478.33 88888.00 2015-12-15 18:23:57.408 349 11086.61 423.20 54478.25 88888.00 2015-12-15 18:23:57.908 349 11086.64 423.12 54478.17 88888.00 2015-12-15 18:23:58.408 349 11086.71 423.12 54478.10 88888.00 2015-12-15 18:23:58.908 349 11086.71 423.14 54478.04 88888.00 2015-12-15 18:23:59.408 349 11086.75 423.16 54478.04 88888.00 2015-12-15 18:23:59.908 349 11086.76 423.25 54477.96 88888.00 2015-12-15 18:24:00.408 349 11086.74 423.30 54477.91 88888.00 2015-12-15 18:24:00.908 349 11086.84 423.32 54477.80 88888.00 2015-12-15 18:24:01.408 349 11086.85 423.36 54477.69 88888.00 2015-12-15 18:24:01.908 349 11086.90 423.42 54477.59 88888.00 2015-12-15 18:24:02.408 349 11086.97 423.53 54477.55 88888.00 2015-12-15 18:24:02.908 349 11087.03 423.54 54477.48 88888.00 2015-12-15 18:24:03.408 349 11087.01 423.53 54477.40 88888.00 2015-12-15 18:24:03.908 349 11087.03 423.49 54477.39 88888.00 2015-12-15 18:24:04.408 349 11087.07 423.45 54477.30 88888.00 2015-12-15 18:24:04.908 349 11087.15 423.43 54477.17 88888.00 2015-12-15 18:24:05.408 349 11087.17 423.41 54476.73 88888.00 2015-12-15 18:24:05.908 349 11087.28 423.39 54476.52 88888.00 2015-12-15 18:24:06.408 349 11087.33 423.41 54476.40 88888.00 2015-12-15 18:24:06.908 349 11087.44 423.39 54475.89 88888.00 2015-12-15 18:24:07.408 349 11087.49 423.34 54475.62 88888.00 2015-12-15 18:24:07.908 349 11087.42 423.24 54475.70 88888.00 2015-12-15 18:24:08.408 349 11087.37 423.01 54476.02 88888.00 2015-12-15 18:24:08.908 349 11087.38 422.78 54476.03 88888.00 2015-12-15 18:24:09.408 349 11087.27 422.58 54475.96 88888.00 2015-12-15 18:24:09.908 349 11087.11 422.41 54476.12 88888.00 2015-12-15 18:24:10.408 349 11087.02 422.21 54475.94 88888.00 2015-12-15 18:24:10.908 349 11087.06 421.97 54475.57 88888.00 2015-12-15 18:24:11.408 349 11087.08 421.77 54475.19 88888.00 2015-12-15 18:24:11.908 349 11086.95 421.46 54474.77 88888.00 2015-12-15 18:24:12.408 349 11086.79 421.05 54474.28 88888.00 2015-12-15 18:24:12.908 349 11086.63 420.84 54473.72 88888.00 2015-12-15 18:24:13.408 349 11086.38 420.69 54473.18 88888.00 2015-12-15 18:24:13.908 349 11086.17 420.67 54472.72 88888.00 2015-12-15 18:24:14.408 349 11086.00 420.50 54472.21 88888.00 2015-12-15 18:24:14.908 349 11085.69 420.46 54471.69 88888.00 2015-12-15 18:24:15.408 349 11085.30 420.59 54471.32 88888.00 2015-12-15 18:24:15.908 349 11085.15 420.55 54471.02 88888.00 2015-12-15 18:24:16.408 349 11085.09 420.62 54470.97 88888.00 2015-12-15 18:24:16.908 349 11085.04 420.69 54470.89 88888.00 2015-12-15 18:24:17.408 349 11084.93 420.75 54470.85 88888.00 2015-12-15 18:24:17.908 349 11084.92 420.79 54470.96 88888.00 2015-12-15 18:24:18.408 349 11085.20 420.91 54471.03 88888.00 2015-12-15 18:24:18.908 349 11085.44 421.35 54470.96 88888.00 2015-12-15 18:24:19.408 349 11085.39 421.47 54470.93 88888.00 2015-12-15 18:24:19.908 349 11085.24 421.55 54470.90 88888.00 2015-12-15 18:24:20.408 349 11084.92 421.59 54470.81 88888.00 2015-12-15 18:24:20.908 349 11084.57 421.72 54470.76 88888.00 2015-12-15 18:24:21.408 349 11084.39 421.90 54470.68 88888.00 2015-12-15 18:24:21.908 349 11084.41 421.94 54470.75 88888.00 2015-12-15 18:24:22.408 349 11084.46 421.99 54470.79 88888.00 2015-12-15 18:24:22.908 349 11084.49 421.96 54470.71 88888.00 2015-12-15 18:24:23.408 349 11084.54 421.93 54470.59 88888.00 2015-12-15 18:24:23.908 349 11084.60 421.96 54470.54 88888.00 2015-12-15 18:24:24.408 349 11084.65 421.91 54470.62 88888.00 2015-12-15 18:24:24.908 349 11084.67 421.91 54470.54 88888.00 2015-12-15 18:24:25.408 349 11084.76 421.90 54470.50 88888.00 2015-12-15 18:24:25.908 349 11084.72 421.90 54470.47 88888.00 2015-12-15 18:24:26.408 349 11084.73 421.89 54470.50 88888.00 2015-12-15 18:24:26.908 349 11085.01 421.90 54470.53 88888.00 2015-12-15 18:24:27.408 349 11085.48 421.82 54470.49 88888.00 2015-12-15 18:24:27.908 349 11086.06 421.67 54470.50 88888.00 2015-12-15 18:24:28.408 349 11086.27 421.63 54470.45 88888.00 2015-12-15 18:24:28.908 349 11086.16 421.63 54470.41 88888.00 2015-12-15 18:24:29.408 349 11085.90 421.70 54470.47 88888.00 2015-12-15 18:24:29.908 349 11085.64 421.76 54470.37 88888.00 2015-12-15 18:24:30.408 349 11085.60 421.69 54470.37 88888.00 2015-12-15 18:24:30.908 349 11085.66 421.43 54470.39 88888.00 2015-12-15 18:24:31.408 349 11085.69 421.50 54470.28 88888.00 2015-12-15 18:24:31.908 349 11085.70 421.52 54470.29 88888.00 2015-12-15 18:24:32.408 349 11085.76 421.48 54470.36 88888.00 2015-12-15 18:24:32.908 349 11085.85 421.44 54470.40 88888.00 2015-12-15 18:24:33.408 349 11085.90 421.46 54470.36 88888.00 2015-12-15 18:24:33.908 349 11085.95 421.46 54470.23 88888.00 2015-12-15 18:24:34.408 349 11085.92 421.42 54470.26 88888.00 2015-12-15 18:24:34.908 349 11085.97 421.46 54470.26 88888.00 2015-12-15 18:24:35.408 349 11086.02 421.48 54470.29 88888.00 2015-12-15 18:24:35.908 349 11086.03 421.47 54470.26 88888.00 2015-12-15 18:24:36.408 349 11086.09 421.50 54470.23 88888.00 2015-12-15 18:24:36.908 349 11086.17 421.48 54470.21 88888.00 2015-12-15 18:24:37.408 349 11086.18 421.52 54470.15 88888.00 2015-12-15 18:24:37.908 349 11086.22 421.52 54470.13 88888.00 2015-12-15 18:24:38.408 349 11086.30 421.48 54470.12 88888.00 2015-12-15 18:24:38.908 349 11086.35 421.52 54470.03 88888.00 2015-12-15 18:24:39.408 349 11086.42 421.51 54470.01 88888.00 2015-12-15 18:24:39.908 349 11086.45 421.46 54470.03 88888.00 2015-12-15 18:24:40.408 349 11086.55 421.46 54469.96 88888.00 2015-12-15 18:24:40.908 349 11086.55 421.44 54469.88 88888.00 2015-12-15 18:24:41.408 349 11086.60 421.47 54469.95 88888.00 2015-12-15 18:24:41.908 349 11086.69 421.47 54469.94 88888.00 2015-12-15 18:24:42.408 349 11086.68 421.50 54469.98 88888.00 2015-12-15 18:24:42.908 349 11086.74 421.53 54469.97 88888.00 2015-12-15 18:24:43.408 349 11086.86 421.55 54469.83 88888.00 2015-12-15 18:24:43.908 349 11086.89 421.59 54469.80 88888.00 2015-12-15 18:24:44.408 349 11086.97 421.50 54469.86 88888.00 2015-12-15 18:24:44.908 349 11086.98 421.47 54469.83 88888.00 2015-12-15 18:24:45.408 349 11087.06 421.46 54469.82 88888.00 2015-12-15 18:24:45.908 349 11087.16 421.45 54469.77 88888.00 2015-12-15 18:24:46.408 349 11087.18 421.44 54469.77 88888.00 2015-12-15 18:24:46.908 349 11087.27 421.44 54469.79 88888.00 2015-12-15 18:24:47.408 349 11087.38 421.46 54469.75 88888.00 2015-12-15 18:24:47.908 349 11087.44 421.50 54469.75 88888.00 2015-12-15 18:24:48.408 349 11087.48 421.47 54469.69 88888.00 2015-12-15 18:24:48.908 349 11087.52 421.46 54469.71 88888.00 2015-12-15 18:24:49.408 349 11087.58 421.51 54469.67 88888.00 2015-12-15 18:24:49.908 349 11087.65 421.47 54469.25 88888.00 2015-12-15 18:24:50.408 349 11087.75 421.45 54469.10 88888.00 2015-12-15 18:24:50.908 349 11087.85 421.44 54469.12 88888.00 2015-12-15 18:24:51.408 349 11087.80 421.44 54469.45 88888.00 2015-12-15 18:24:51.908 349 11087.84 421.48 54469.71 88888.00 2015-12-15 18:24:52.408 349 11087.92 421.50 54469.77 88888.00 2015-12-15 18:24:52.908 349 11087.92 421.54 54469.86 88888.00 2015-12-15 18:24:53.408 349 11088.04 421.50 54469.62 88888.00 2015-12-15 18:24:53.908 349 11088.16 421.46 54469.17 88888.00 2015-12-15 18:24:54.408 349 11088.22 421.43 54469.12 88888.00 2015-12-15 18:24:54.908 349 11088.22 421.40 54469.16 88888.00 2015-12-15 18:24:55.408 349 11088.25 421.37 54469.44 88888.00 2015-12-15 18:24:55.908 349 11088.34 421.40 54469.84 88888.00 2015-12-15 18:24:56.408 349 11088.48 421.45 54469.95 88888.00 2015-12-15 18:24:56.908 349 11088.68 421.39 54469.93 88888.00 2015-12-15 18:24:57.408 349 11088.86 421.28 54469.86 88888.00 2015-12-15 18:24:57.908 349 11088.95 421.25 54469.87 88888.00 2015-12-15 18:24:58.408 349 11088.94 421.21 54469.83 88888.00 2015-12-15 18:24:58.908 349 11088.83 421.27 54469.67 88888.00 2015-12-15 18:24:59.408 349 11088.78 421.31 54469.62 88888.00 2015-12-15 18:24:59.908 349 11088.76 421.21 54469.59 88888.00 2015-12-15 18:25:00.408 349 11088.84 421.19 54469.58 88888.00 2015-12-15 18:25:00.908 349 11088.89 421.23 54469.68 88888.00 2015-12-15 18:25:01.408 349 11088.98 421.22 54469.65 88888.00 2015-12-15 18:25:01.908 349 11089.04 421.18 54469.67 88888.00 2015-12-15 18:25:02.408 349 11089.07 421.18 54469.74 88888.00 2015-12-15 18:25:02.908 349 11089.09 421.19 54469.67 88888.00 2015-12-15 18:25:03.408 349 11089.14 421.19 54469.63 88888.00 2015-12-15 18:25:03.908 349 11089.26 421.19 54469.67 88888.00 2015-12-15 18:25:04.408 349 11089.26 421.20 54469.66 88888.00 2015-12-15 18:25:04.908 349 11089.26 421.21 54469.67 88888.00 2015-12-15 18:25:05.408 349 11089.27 421.21 54469.71 88888.00 2015-12-15 18:25:05.908 349 11089.36 421.19 54469.79 88888.00 2015-12-15 18:25:06.408 349 11089.42 421.17 54469.76 88888.00 2015-12-15 18:25:06.908 349 11089.43 421.14 54469.63 88888.00 2015-12-15 18:25:07.408 349 11089.51 421.25 54469.62 88888.00 2015-12-15 18:25:07.908 349 11089.58 421.21 54469.62 88888.00 2015-12-15 18:25:08.408 349 11089.56 421.19 54469.58 88888.00 2015-12-15 18:25:08.908 349 11089.53 421.27 54469.53 88888.00 2015-12-15 18:25:09.408 349 11089.59 421.28 54469.56 88888.00 2015-12-15 18:25:09.908 349 11089.66 421.30 54469.47 88888.00 2015-12-15 18:25:10.408 349 11089.67 421.28 54469.41 88888.00 2015-12-15 18:25:10.908 349 11089.66 421.26 54469.41 88888.00 2015-12-15 18:25:11.408 349 11089.62 421.28 54469.39 88888.00 2015-12-15 18:25:11.908 349 11089.57 421.28 54469.35 88888.00 2015-12-15 18:25:12.408 349 11089.52 421.28 54469.45 88888.00 2015-12-15 18:25:12.908 349 11089.51 421.34 54469.40 88888.00 2015-12-15 18:25:13.408 349 11089.49 421.31 54469.40 88888.00 2015-12-15 18:25:13.908 349 11089.46 421.32 54469.40 88888.00 2015-12-15 18:25:14.408 349 11089.48 421.25 54469.38 88888.00 2015-12-15 18:25:14.908 349 11089.49 421.20 54469.40 88888.00 2015-12-15 18:25:15.408 349 11089.47 421.13 54469.36 88888.00 2015-12-15 18:25:15.908 349 11089.40 421.11 54469.36 88888.00 2015-12-15 18:25:16.408 349 11089.42 421.19 54469.34 88888.00 2015-12-15 18:25:16.908 349 11089.56 421.08 54469.38 88888.00 2015-12-15 18:25:17.408 349 11089.72 420.98 54469.47 88888.00 2015-12-15 18:25:17.908 349 11089.94 421.06 54469.62 88888.00 2015-12-15 18:25:18.408 349 11090.00 421.14 54469.78 88888.00 2015-12-15 18:25:18.908 349 11090.40 421.30 54469.35 88888.00 2015-12-15 18:25:19.408 349 11090.73 421.57 54469.22 88888.00 2015-12-15 18:25:19.908 349 11090.97 421.68 54469.23 88888.00 2015-12-15 18:25:20.408 349 11091.11 421.76 54469.25 88888.00 2015-12-15 18:25:20.908 349 11091.03 421.76 54469.30 88888.00 2015-12-15 18:25:21.408 349 11090.97 421.77 54469.25 88888.00 2015-12-15 18:25:21.908 349 11090.94 421.79 54469.25 88888.00 2015-12-15 18:25:22.408 349 11090.83 421.78 54469.16 88888.00 2015-12-15 18:25:22.908 349 11090.74 421.73 54469.15 88888.00 2015-12-15 18:25:23.408 349 11090.60 421.74 54469.15 88888.00 2015-12-15 18:25:23.908 349 11090.42 421.71 54469.26 88888.00 2015-12-15 18:25:24.408 349 11090.25 421.65 54469.30 88888.00 2015-12-15 18:25:24.908 349 11090.10 421.57 54469.23 88888.00 2015-12-15 18:25:25.408 349 11089.84 421.39 54469.23 88888.00 2015-12-15 18:25:25.908 349 11089.78 421.31 54469.22 88888.00 2015-12-15 18:25:26.408 349 11090.03 421.43 54469.17 88888.00 2015-12-15 18:25:26.908 349 11090.19 421.55 54469.19 88888.00 2015-12-15 18:25:27.408 349 11090.30 421.45 54469.26 88888.00 2015-12-15 18:25:27.908 349 11090.46 421.17 54469.34 88888.00 2015-12-15 18:25:28.408 349 11090.74 420.70 54469.32 88888.00 2015-12-15 18:25:28.908 349 11091.18 420.12 54469.25 88888.00 2015-12-15 18:25:29.408 349 11091.68 419.73 54469.22 88888.00 2015-12-15 18:25:29.908 349 11092.29 419.44 54469.14 88888.00 2015-12-15 18:25:30.408 349 11092.96 419.33 54469.17 88888.00 2015-12-15 18:25:30.908 349 11093.64 419.31 54469.34 88888.00 2015-12-15 18:25:31.408 349 11094.28 419.46 54469.41 88888.00 2015-12-15 18:25:31.908 349 11094.76 419.75 54469.51 88888.00 2015-12-15 18:25:32.408 349 11095.07 420.00 54469.48 88888.00 2015-12-15 18:25:32.908 349 11095.29 420.36 54469.39 88888.00 2015-12-15 18:25:33.408 349 11095.45 420.66 54469.41 88888.00 2015-12-15 18:25:33.908 349 11095.44 420.92 54469.48 88888.00 2015-12-15 18:25:34.408 349 11095.33 421.10 54469.52 88888.00 2015-12-15 18:25:34.908 349 11095.29 421.30 54469.58 88888.00 2015-12-15 18:25:35.408 349 11095.16 421.42 54469.76 88888.00 2015-12-15 18:25:35.908 349 11095.01 421.52 54470.21 88888.00 2015-12-15 18:25:36.408 349 11094.94 421.60 54470.29 88888.00 2015-12-15 18:25:36.908 349 11094.84 421.67 54470.22 88888.00 2015-12-15 18:25:37.408 349 11094.76 421.72 54469.66 88888.00 2015-12-15 18:25:37.908 349 11094.71 421.85 54469.13 88888.00 2015-12-15 18:25:38.408 349 11094.53 421.86 54469.14 88888.00 2015-12-15 18:25:38.908 349 11094.37 421.82 54469.25 88888.00 2015-12-15 18:25:39.408 349 11094.28 421.76 54469.47 88888.00 2015-12-15 18:25:39.908 349 11094.19 421.55 54469.51 88888.00 2015-12-15 18:25:40.408 349 11093.91 421.14 54469.79 88888.00 2015-12-15 18:25:40.908 349 11093.44 420.53 54469.91 88888.00 2015-12-15 18:25:41.408 349 11093.06 420.11 54469.93 88888.00 2015-12-15 18:25:41.908 349 11092.93 419.95 54469.66 88888.00 2015-12-15 18:25:42.408 349 11092.94 419.92 54469.91 88888.00 2015-12-15 18:25:42.908 349 11092.98 419.86 54470.06 88888.00 2015-12-15 18:25:43.408 349 11092.93 419.71 54470.01 88888.00 2015-12-15 18:25:43.908 349 11092.82 419.56 54470.07 88888.00 2015-12-15 18:25:44.408 349 11092.67 419.46 54470.13 88888.00 2015-12-15 18:25:44.908 349 11092.59 419.35 54470.12 88888.00 2015-12-15 18:25:45.408 349 11092.54 419.35 54470.12 88888.00 2015-12-15 18:25:45.908 349 11092.47 419.24 54470.07 88888.00 2015-12-15 18:25:46.408 349 11092.38 419.11 54469.98 88888.00 2015-12-15 18:25:46.908 349 11092.36 419.06 54469.97 88888.00 2015-12-15 18:25:47.408 349 11092.24 418.92 54469.96 88888.00 2015-12-15 18:25:47.908 349 11092.09 418.80 54470.00 88888.00 2015-12-15 18:25:48.408 349 11092.05 418.64 54470.03 88888.00 2015-12-15 18:25:48.908 349 11091.98 418.53 54470.06 88888.00 2015-12-15 18:25:49.408 349 11091.99 418.31 54470.22 88888.00 2015-12-15 18:25:49.908 349 11091.97 418.04 54470.26 88888.00 2015-12-15 18:25:50.408 349 11092.17 417.91 54470.21 88888.00 2015-12-15 18:25:50.908 349 11092.54 417.99 54470.20 88888.00 2015-12-15 18:25:51.408 349 11092.62 417.96 54470.10 88888.00 2015-12-15 18:25:51.908 349 11092.88 417.98 54469.89 88888.00 2015-12-15 18:25:52.408 349 11093.03 418.04 54469.92 88888.00 2015-12-15 18:25:52.908 349 11093.06 418.00 54469.92 88888.00 2015-12-15 18:25:53.408 349 11093.18 418.04 54469.87 88888.00 2015-12-15 18:25:53.908 349 11093.28 418.21 54469.82 88888.00 2015-12-15 18:25:54.408 349 11093.25 418.22 54469.82 88888.00 2015-12-15 18:25:54.908 349 11093.24 418.28 54469.94 88888.00 2015-12-15 18:25:55.408 349 11093.22 418.30 54470.06 88888.00 2015-12-15 18:25:55.908 349 11093.20 418.16 54470.03 88888.00 2015-12-15 18:25:56.408 349 11093.20 418.17 54470.00 88888.00 2015-12-15 18:25:56.908 349 11093.20 418.10 54470.07 88888.00 2015-12-15 18:25:57.408 349 11093.20 418.05 54470.05 88888.00 2015-12-15 18:25:57.908 349 11093.20 418.09 54470.04 88888.00 2015-12-15 18:25:58.408 349 11093.20 418.05 54470.12 88888.00 2015-12-15 18:25:58.908 349 11093.28 417.97 54470.01 88888.00 2015-12-15 18:25:59.408 349 11093.27 417.97 54469.95 88888.00 2015-12-15 18:25:59.908 349 11093.27 418.02 54469.91 88888.00 2015-12-15 18:26:00.408 349 11093.32 418.04 54469.96 88888.00 2015-12-15 18:26:00.908 349 11093.33 418.00 54470.01 88888.00 2015-12-15 18:26:01.408 349 11093.32 417.96 54470.07 88888.00 2015-12-15 18:26:01.908 349 11093.40 417.90 54470.13 88888.00 2015-12-15 18:26:02.408 349 11093.35 417.82 54470.05 88888.00 2015-12-15 18:26:02.908 349 11093.33 417.74 54470.05 88888.00 2015-12-15 18:26:03.408 349 11093.39 417.75 54470.07 88888.00 2015-12-15 18:26:03.908 349 11093.44 417.74 54470.09 88888.00 2015-12-15 18:26:04.408 349 11093.49 417.70 54470.18 88888.00 2015-12-15 18:26:04.908 349 11093.69 417.57 54470.30 88888.00 2015-12-15 18:26:05.408 349 11093.90 417.45 54470.37 88888.00 2015-12-15 18:26:05.908 349 11093.96 417.31 54470.36 88888.00 2015-12-15 18:26:06.408 349 11093.98 417.18 54470.35 88888.00 2015-12-15 18:26:06.908 349 11094.01 417.15 54470.35 88888.00 2015-12-15 18:26:07.408 349 11094.02 417.20 54470.38 88888.00 2015-12-15 18:26:07.908 349 11094.06 417.18 54470.33 88888.00 2015-12-15 18:26:08.408 349 11094.11 417.14 54470.38 88888.00 2015-12-15 18:26:08.908 349 11094.07 417.08 54470.47 88888.00 2015-12-15 18:26:09.408 349 11094.01 417.06 54470.40 88888.00 2015-12-15 18:26:09.908 349 11093.96 417.04 54470.35 88888.00 2015-12-15 18:26:10.408 349 11093.92 417.03 54470.39 88888.00 2015-12-15 18:26:10.908 349 11093.91 417.00 54470.39 88888.00 2015-12-15 18:26:11.408 349 11093.82 416.86 54470.46 88888.00 2015-12-15 18:26:11.908 349 11093.56 416.89 54470.48 88888.00 2015-12-15 18:26:12.408 349 11093.40 416.97 54470.57 88888.00 2015-12-15 18:26:12.908 349 11093.33 416.92 54470.47 88888.00 2015-12-15 18:26:13.408 349 11093.32 416.88 54470.48 88888.00 2015-12-15 18:26:13.908 349 11093.34 416.91 54470.58 88888.00 2015-12-15 18:26:14.408 349 11093.30 416.88 54470.55 88888.00 2015-12-15 18:26:14.908 349 11093.29 416.83 54470.53 88888.00 2015-12-15 18:26:15.408 349 11093.25 416.79 54470.52 88888.00 2015-12-15 18:26:15.908 349 11093.22 416.74 54470.61 88888.00 2015-12-15 18:26:16.408 349 11093.19 416.71 54470.57 88888.00 2015-12-15 18:26:16.908 349 11093.07 416.57 54470.53 88888.00 2015-12-15 18:26:17.408 349 11092.92 416.48 54470.49 88888.00 2015-12-15 18:26:17.908 349 11092.87 416.41 54470.52 88888.00 2015-12-15 18:26:18.408 349 11092.90 416.37 54470.53 88888.00 2015-12-15 18:26:18.908 349 11092.97 416.39 54470.55 88888.00 2015-12-15 18:26:19.408 349 11093.03 416.32 54470.56 88888.00 2015-12-15 18:26:19.908 349 11093.02 416.30 54470.55 88888.00 2015-12-15 18:26:20.408 349 11092.92 416.33 54470.59 88888.00 2015-12-15 18:26:20.908 349 11092.90 416.27 54470.64 88888.00 2015-12-15 18:26:21.408 349 11092.85 416.23 54470.65 88888.00 2015-12-15 18:26:21.908 349 11092.80 416.24 54470.63 88888.00 2015-12-15 18:26:22.408 349 11092.77 416.23 54470.71 88888.00 2015-12-15 18:26:22.908 349 11092.86 416.18 54470.68 88888.00 2015-12-15 18:26:23.408 349 11092.86 416.20 54470.66 88888.00 2015-12-15 18:26:23.908 349 11092.90 416.14 54470.65 88888.00 2015-12-15 18:26:24.408 349 11092.87 416.03 54470.70 88888.00 2015-12-15 18:26:24.908 349 11092.90 416.04 54470.66 88888.00 2015-12-15 18:26:25.408 349 11092.86 416.03 54470.62 88888.00 2015-12-15 18:26:25.908 349 11092.77 416.05 54470.63 88888.00 2015-12-15 18:26:26.408 349 11092.61 416.21 54470.62 88888.00 2015-12-15 18:26:26.908 349 11092.47 416.38 54470.64 88888.00 2015-12-15 18:26:27.408 349 11092.44 416.47 54470.64 88888.00 2015-12-15 18:26:27.908 349 11092.36 416.53 54470.71 88888.00 2015-12-15 18:26:28.408 349 11092.35 416.50 54470.70 88888.00 2015-12-15 18:26:28.908 349 11092.34 416.45 54470.65 88888.00 2015-12-15 18:26:29.408 349 11092.33 416.41 54470.65 88888.00 2015-12-15 18:26:29.908 349 11092.33 416.49 54470.76 88888.00 2015-12-15 18:26:30.408 349 11092.24 416.45 54470.81 88888.00 2015-12-15 18:26:30.908 349 11092.24 416.41 54470.79 88888.00 2015-12-15 18:26:31.408 349 11092.29 416.45 54470.85 88888.00 2015-12-15 18:26:31.908 349 11092.35 416.42 54470.85 88888.00 2015-12-15 18:26:32.408 349 11092.36 416.39 54470.88 88888.00 2015-12-15 18:26:32.908 349 11092.35 416.39 54470.90 88888.00 2015-12-15 18:26:33.408 349 11092.34 416.38 54470.97 88888.00 2015-12-15 18:26:33.908 349 11092.34 416.35 54470.93 88888.00 2015-12-15 18:26:34.408 349 11092.28 416.35 54470.94 88888.00 2015-12-15 18:26:34.908 349 11092.31 416.40 54470.96 88888.00 2015-12-15 18:26:35.408 349 11092.31 416.36 54470.96 88888.00 2015-12-15 18:26:35.908 349 11092.29 416.33 54470.98 88888.00 2015-12-15 18:26:36.408 349 11092.31 416.21 54470.94 88888.00 2015-12-15 18:26:36.908 349 11092.30 416.20 54470.99 88888.00 2015-12-15 18:26:37.408 349 11092.24 416.16 54470.99 88888.00 2015-12-15 18:26:37.908 349 11092.18 416.16 54471.08 88888.00 2015-12-15 18:26:38.408 349 11092.15 416.05 54471.00 88888.00 2015-12-15 18:26:38.908 349 11092.20 416.00 54471.00 88888.00 2015-12-15 18:26:39.408 349 11092.23 416.00 54471.05 88888.00 2015-12-15 18:26:39.908 349 11092.23 415.96 54471.07 88888.00 2015-12-15 18:26:40.408 349 11092.24 415.95 54471.08 88888.00 2015-12-15 18:26:40.908 349 11092.31 416.04 54471.10 88888.00 2015-12-15 18:26:41.408 349 11092.43 416.05 54471.01 88888.00 2015-12-15 18:26:41.908 349 11092.52 415.96 54471.01 88888.00 2015-12-15 18:26:42.408 349 11092.62 415.94 54470.92 88888.00 2015-12-15 18:26:42.908 349 11092.77 415.87 54470.83 88888.00 2015-12-15 18:26:43.408 349 11092.85 415.89 54470.52 88888.00 2015-12-15 18:26:43.908 349 11092.92 415.86 54470.09 88888.00 2015-12-15 18:26:44.408 349 11092.88 415.86 54470.01 88888.00 2015-12-15 18:26:44.908 349 11092.91 415.85 54470.04 88888.00 2015-12-15 18:26:45.408 349 11092.87 415.79 54470.23 88888.00 2015-12-15 18:26:45.908 349 11092.85 415.73 54470.56 88888.00 2015-12-15 18:26:46.408 349 11092.81 415.57 54470.58 88888.00 2015-12-15 18:26:46.908 349 11092.97 415.31 54470.52 88888.00 2015-12-15 18:26:47.408 349 11093.13 415.13 54470.56 88888.00 2015-12-15 18:26:47.908 349 11093.12 415.14 54470.42 88888.00 2015-12-15 18:26:48.409 349 11093.15 415.18 54470.32 88888.00 2015-12-15 18:26:48.909 349 11093.13 415.19 54470.32 88888.00 2015-12-15 18:26:49.409 349 11093.04 415.19 54470.28 88888.00 2015-12-15 18:26:49.909 349 11092.99 415.25 54470.18 88888.00 2015-12-15 18:26:50.409 349 11092.98 415.19 54470.20 88888.00 2015-12-15 18:26:50.909 349 11093.17 414.95 54470.21 88888.00 2015-12-15 18:26:51.409 349 11093.03 414.89 54469.98 88888.00 2015-12-15 18:26:51.909 349 11092.86 414.98 54469.75 88888.00 2015-12-15 18:26:52.409 349 11092.78 414.95 54469.53 88888.00 2015-12-15 18:26:52.909 349 11092.73 414.86 54469.50 88888.00 2015-12-15 18:26:53.409 349 11092.70 414.86 54469.52 88888.00 2015-12-15 18:26:53.909 349 11092.71 414.81 54469.52 88888.00 2015-12-15 18:26:54.409 349 11092.65 414.80 54469.53 88888.00 2015-12-15 18:26:54.909 349 11092.67 414.77 54469.50 88888.00 2015-12-15 18:26:55.409 349 11092.73 414.71 54469.54 88888.00 2015-12-15 18:26:55.909 349 11092.77 414.59 54469.68 88888.00 2015-12-15 18:26:56.409 349 11092.81 414.56 54470.06 88888.00 2015-12-15 18:26:56.909 349 11092.86 414.55 54470.19 88888.00 2015-12-15 18:26:57.409 349 11092.94 414.51 54470.17 88888.00 2015-12-15 18:26:57.909 349 11092.99 414.52 54470.20 88888.00 2015-12-15 18:26:58.409 349 11093.02 414.47 54470.27 88888.00 2015-12-15 18:26:58.909 349 11093.04 414.49 54470.44 88888.00 2015-12-15 18:26:59.409 349 11092.99 414.44 54470.52 88888.00 2015-12-15 18:26:59.909 349 11093.06 414.26 54470.35 88888.00 2015-12-15 18:27:00.409 349 11093.28 414.25 54470.32 88888.00 2015-12-15 18:27:00.909 349 11093.38 414.25 54470.52 88888.00 2015-12-15 18:27:01.409 349 11093.39 414.24 54470.37 88888.00 2015-12-15 18:27:01.909 349 11093.39 414.14 54469.94 88888.00 2015-12-15 18:27:02.409 349 11093.45 414.14 54469.88 88888.00 2015-12-15 18:27:02.909 349 11093.71 414.13 54469.98 88888.00 2015-12-15 18:27:03.409 349 11093.88 414.24 54470.13 88888.00 2015-12-15 18:27:03.909 349 11094.05 414.10 54470.32 88888.00 2015-12-15 18:27:04.409 349 11094.19 414.09 54470.50 88888.00 2015-12-15 18:27:04.909 349 11094.28 414.11 54470.68 88888.00 2015-12-15 18:27:05.409 349 11094.49 414.02 54471.26 88888.00 2015-12-15 18:27:05.909 349 11094.65 414.05 54471.76 88888.00 2015-12-15 18:27:06.409 349 11094.76 414.22 54472.15 88888.00 2015-12-15 18:27:06.909 349 11094.86 414.41 54472.38 88888.00 2015-12-15 18:27:07.409 349 11095.01 414.46 54472.45 88888.00 2015-12-15 18:27:07.909 349 11095.26 414.42 54472.17 88888.00 2015-12-15 18:27:08.409 349 11095.33 414.45 54472.34 88888.00 2015-12-15 18:27:08.909 349 11095.33 414.56 54472.49 88888.00 2015-12-15 18:27:09.409 349 11095.33 414.69 54472.52 88888.00 2015-12-15 18:27:09.909 349 11095.36 414.76 54472.63 88888.00 2015-12-15 18:27:10.409 349 11095.45 414.83 54472.65 88888.00 2015-12-15 18:27:10.909 349 11095.44 414.81 54472.64 88888.00 2015-12-15 18:27:11.409 349 11095.44 414.81 54472.63 88888.00 2015-12-15 18:27:11.909 349 11095.41 414.79 54472.56 88888.00 2015-12-15 18:27:12.409 349 11095.36 414.80 54472.52 88888.00 2015-12-15 18:27:12.909 349 11095.36 414.85 54472.59 88888.00 2015-12-15 18:27:13.409 349 11095.34 414.86 54472.68 88888.00 2015-12-15 18:27:13.909 349 11095.37 414.92 54472.74 88888.00 2015-12-15 18:27:14.409 349 11095.36 414.97 54472.70 88888.00 2015-12-15 18:27:14.909 349 11095.39 415.00 54472.70 88888.00 2015-12-15 18:27:15.409 349 11095.37 415.06 54472.78 88888.00 2015-12-15 18:27:15.909 349 11095.38 415.17 54472.80 88888.00 2015-12-15 18:27:16.409 349 11095.34 415.26 54472.78 88888.00 2015-12-15 18:27:16.909 349 11095.37 415.40 54472.82 88888.00 2015-12-15 18:27:17.409 349 11095.45 415.53 54472.94 88888.00 2015-12-15 18:27:17.909 349 11095.54 415.62 54473.14 88888.00 2015-12-15 18:27:18.409 349 11095.50 415.77 54473.34 88888.00 2015-12-15 18:27:18.909 349 11095.47 415.93 54473.42 88888.00 2015-12-15 18:27:19.409 349 11095.54 416.08 54473.45 88888.00 2015-12-15 18:27:19.909 349 11095.52 416.19 54473.37 88888.00 2015-12-15 18:27:20.409 349 11095.44 416.29 54473.37 88888.00 2015-12-15 18:27:20.909 349 11095.49 416.36 54473.51 88888.00 2015-12-15 18:27:21.409 349 11095.63 416.47 54473.64 88888.00 2015-12-15 18:27:21.909 349 11095.69 416.59 54473.72 88888.00 2015-12-15 18:27:22.409 349 11095.68 416.80 54473.75 88888.00 2015-12-15 18:27:22.909 349 11095.69 417.03 54473.77 88888.00 2015-12-15 18:27:23.409 349 11095.70 417.12 54473.73 88888.00 2015-12-15 18:27:23.909 349 11095.71 417.18 54473.77 88888.00 2015-12-15 18:27:24.409 349 11095.71 417.25 54473.97 88888.00 2015-12-15 18:27:24.909 349 11095.78 417.38 54474.15 88888.00 2015-12-15 18:27:25.409 349 11095.83 417.55 54474.13 88888.00 2015-12-15 18:27:25.909 349 11095.89 417.56 54474.12 88888.00 2015-12-15 18:27:26.409 349 11095.86 417.60 54474.09 88888.00 2015-12-15 18:27:26.909 349 11095.89 417.66 54473.99 88888.00 2015-12-15 18:27:27.409 349 11095.91 417.70 54473.96 88888.00 2015-12-15 18:27:27.909 349 11095.96 417.72 54473.89 88888.00 2015-12-15 18:27:28.409 349 11095.96 417.74 54473.77 88888.00 2015-12-15 18:27:28.909 349 11095.96 417.83 54473.70 88888.00 2015-12-15 18:27:29.409 349 11095.91 417.92 54473.54 88888.00 2015-12-15 18:27:29.909 349 11095.85 418.14 54473.46 88888.00 2015-12-15 18:27:30.409 349 11095.76 418.39 54473.44 88888.00 2015-12-15 18:27:30.909 349 11095.69 418.56 54473.36 88888.00 2015-12-15 18:27:31.409 349 11095.62 418.80 54473.17 88888.00 2015-12-15 18:27:31.909 349 11095.54 419.10 54473.10 88888.00 2015-12-15 18:27:32.409 349 11095.58 419.34 54472.98 88888.00 2015-12-15 18:27:32.909 349 11095.63 419.67 54472.93 88888.00 2015-12-15 18:27:33.409 349 11095.69 419.95 54473.00 88888.00 2015-12-15 18:27:33.909 349 11095.81 420.15 54472.93 88888.00 2015-12-15 18:27:34.409 349 11095.89 420.22 54472.95 88888.00 2015-12-15 18:27:34.909 349 11096.00 420.34 54473.05 88888.00 2015-12-15 18:27:35.409 349 11096.22 420.47 54473.24 88888.00 2015-12-15 18:27:35.909 349 11096.43 420.55 54473.37 88888.00 2015-12-15 18:27:36.409 349 11096.60 420.55 54473.48 88888.00 2015-12-15 18:27:36.909 349 11096.72 420.50 54473.70 88888.00 2015-12-15 18:27:37.409 349 11096.86 420.37 54473.92 88888.00 2015-12-15 18:27:37.909 349 11096.90 420.36 54474.05 88888.00 2015-12-15 18:27:38.409 349 11096.90 420.21 54474.14 88888.00 2015-12-15 18:27:38.909 349 11096.91 420.16 54474.16 88888.00 2015-12-15 18:27:39.409 349 11096.99 420.17 54474.23 88888.00 2015-12-15 18:27:39.909 349 11097.06 420.13 54474.40 88888.00 2015-12-15 18:27:40.409 349 11097.09 420.09 54474.48 88888.00 2015-12-15 18:27:40.909 349 11097.03 420.11 54474.56 88888.00 2015-12-15 18:27:41.409 349 11097.01 420.12 54474.69 88888.00 2015-12-15 18:27:41.909 349 11096.91 420.09 54474.78 88888.00 2015-12-15 18:27:42.409 349 11096.67 420.09 54474.80 88888.00 2015-12-15 18:27:42.909 349 11096.63 420.26 54474.97 88888.00 2015-12-15 18:27:43.409 349 11096.60 420.28 54475.10 88888.00 2015-12-15 18:27:43.909 349 11096.63 420.20 54475.23 88888.00 2015-12-15 18:27:44.409 349 11096.72 420.18 54475.26 88888.00 2015-12-15 18:27:44.909 349 11096.79 420.13 54475.31 88888.00 2015-12-15 18:27:45.409 349 11096.80 420.07 54475.36 88888.00 2015-12-15 18:27:45.909 349 11096.85 420.05 54475.49 88888.00 2015-12-15 18:27:46.409 349 11096.85 419.98 54475.52 88888.00 2015-12-15 18:27:46.909 349 11096.88 419.96 54475.57 88888.00 2015-12-15 18:27:47.409 349 11096.90 419.95 54475.63 88888.00 2015-12-15 18:27:47.909 349 11096.88 419.96 54475.67 88888.00 2015-12-15 18:27:48.409 349 11096.84 420.00 54475.75 88888.00 2015-12-15 18:27:48.909 349 11096.86 419.96 54475.68 88888.00 2015-12-15 18:27:49.409 349 11096.89 419.99 54475.75 88888.00 2015-12-15 18:27:49.909 349 11096.90 420.01 54475.80 88888.00 2015-12-15 18:27:50.409 349 11096.84 420.00 54475.84 88888.00 2015-12-15 18:27:50.909 349 11096.81 420.02 54475.88 88888.00 2015-12-15 18:27:51.409 349 11096.86 420.08 54476.00 88888.00 2015-12-15 18:27:51.909 349 11096.93 420.10 54476.03 88888.00 2015-12-15 18:27:52.409 349 11096.90 420.08 54476.06 88888.00 2015-12-15 18:27:52.909 349 11096.84 420.03 54476.10 88888.00 2015-12-15 18:27:53.409 349 11096.83 420.02 54476.14 88888.00 2015-12-15 18:27:53.909 349 11096.75 420.05 54476.15 88888.00 2015-12-15 18:27:54.409 349 11096.70 420.04 54476.15 88888.00 2015-12-15 18:27:54.909 349 11096.70 420.07 54476.25 88888.00 2015-12-15 18:27:55.409 349 11096.72 420.08 54476.24 88888.00 2015-12-15 18:27:55.909 349 11096.68 420.05 54476.26 88888.00 2015-12-15 18:27:56.409 349 11096.63 420.02 54476.28 88888.00 2015-12-15 18:27:56.909 349 11096.62 420.07 54476.32 88888.00 2015-12-15 18:27:57.409 349 11096.57 420.16 54476.43 88888.00 2015-12-15 18:27:57.909 349 11096.54 420.16 54476.43 88888.00 2015-12-15 18:27:58.409 349 11096.52 420.11 54476.40 88888.00 2015-12-15 18:27:58.909 349 11096.48 420.11 54476.41 88888.00 2015-12-15 18:27:59.409 349 11096.43 420.15 54476.40 88888.00 2015-12-15 18:27:59.909 349 11096.38 420.17 54476.53 88888.00 2015-12-15 18:28:00.409 349 11096.41 420.18 54476.58 88888.00 2015-12-15 18:28:00.909 349 11096.37 420.19 54476.52 88888.00 2015-12-15 18:28:01.409 349 11096.32 420.18 54476.67 88888.00 2015-12-15 18:28:01.909 349 11096.28 420.27 54476.70 88888.00 2015-12-15 18:28:02.409 349 11096.17 420.24 54476.73 88888.00 2015-12-15 18:28:02.909 349 11096.02 420.20 54476.72 88888.00 2015-12-15 18:28:03.409 349 11095.85 420.18 54476.70 88888.00 2015-12-15 18:28:03.909 349 11095.73 420.16 54476.68 88888.00 2015-12-15 18:28:04.409 349 11095.60 420.11 54476.66 88888.00 2015-12-15 18:28:04.909 349 11095.50 420.10 54476.70 88888.00 2015-12-15 18:28:05.409 349 11095.43 420.05 54476.68 88888.00 2015-12-15 18:28:05.909 349 11095.33 419.95 54476.64 88888.00 2015-12-15 18:28:06.409 349 11095.32 419.93 54476.59 88888.00 2015-12-15 18:28:06.909 349 11095.31 419.83 54476.53 88888.00 2015-12-15 18:28:07.409 349 11095.27 419.83 54476.49 88888.00 2015-12-15 18:28:07.909 349 11095.17 419.88 54476.45 88888.00 2015-12-15 18:28:08.409 349 11095.20 419.85 54476.37 88888.00 2015-12-15 18:28:08.909 349 11095.18 419.77 54476.31 88888.00 2015-12-15 18:28:09.409 349 11095.13 419.79 54476.29 88888.00 2015-12-15 18:28:09.909 349 11095.15 419.82 54476.18 88888.00 2015-12-15 18:28:10.409 349 11095.17 419.82 54476.21 88888.00 2015-12-15 18:28:10.909 349 11095.20 419.85 54476.18 88888.00 2015-12-15 18:28:11.409 349 11095.23 419.85 54476.25 88888.00 2015-12-15 18:28:11.909 349 11095.21 419.84 54476.37 88888.00 2015-12-15 18:28:12.409 349 11095.18 419.86 54476.35 88888.00 2015-12-15 18:28:12.909 349 11095.15 419.91 54476.38 88888.00 2015-12-15 18:28:13.409 349 11095.12 419.94 54476.38 88888.00 2015-12-15 18:28:13.909 349 11095.15 419.95 54476.41 88888.00 2015-12-15 18:28:14.409 349 11095.18 419.95 54476.43 88888.00 2015-12-15 18:28:14.909 349 11095.17 420.00 54476.52 88888.00 2015-12-15 18:28:15.409 349 11095.15 420.04 54476.53 88888.00 2015-12-15 18:28:15.909 349 11095.15 420.10 54476.49 88888.00 2015-12-15 18:28:16.409 349 11095.05 420.10 54476.51 88888.00 2015-12-15 18:28:16.909 349 11095.05 420.15 54476.53 88888.00 2015-12-15 18:28:17.409 349 11095.07 420.24 54476.55 88888.00 2015-12-15 18:28:17.909 349 11095.05 420.22 54476.58 88888.00 2015-12-15 18:28:18.409 349 11095.00 420.24 54476.64 88888.00 2015-12-15 18:28:18.909 349 11094.96 420.30 54476.63 88888.00 2015-12-15 18:28:19.409 349 11094.96 420.32 54476.67 88888.00 2015-12-15 18:28:19.909 349 11094.94 420.29 54476.76 88888.00 2015-12-15 18:28:20.409 349 11094.94 420.27 54476.86 88888.00 2015-12-15 18:28:20.909 349 11094.95 420.20 54476.94 88888.00 2015-12-15 18:28:21.409 349 11094.85 420.26 54476.94 88888.00 2015-12-15 18:28:21.909 349 11094.82 420.27 54476.98 88888.00 2015-12-15 18:28:22.409 349 11094.80 420.25 54477.00 88888.00 2015-12-15 18:28:22.909 349 11094.80 420.25 54477.00 88888.00 2015-12-15 18:28:23.409 349 11094.74 420.29 54477.07 88888.00 2015-12-15 18:28:23.909 349 11094.75 420.33 54477.10 88888.00 2015-12-15 18:28:24.409 349 11094.74 420.27 54477.16 88888.00 2015-12-15 18:28:24.909 349 11094.73 420.34 54477.19 88888.00 2015-12-15 18:28:25.409 349 11094.69 420.34 54477.31 88888.00 2015-12-15 18:28:25.909 349 11094.73 420.35 54477.33 88888.00 2015-12-15 18:28:26.409 349 11094.77 420.35 54477.37 88888.00 2015-12-15 18:28:26.909 349 11094.79 420.29 54477.38 88888.00 2015-12-15 18:28:27.409 349 11094.84 420.35 54477.35 88888.00 2015-12-15 18:28:27.909 349 11094.96 420.46 54477.32 88888.00 2015-12-15 18:28:28.409 349 11095.15 420.59 54477.34 88888.00 2015-12-15 18:28:28.909 349 11095.36 420.70 54477.37 88888.00 2015-12-15 18:28:29.409 349 11095.62 420.72 54477.34 88888.00 2015-12-15 18:28:29.909 349 11095.76 420.67 54477.37 88888.00 2015-12-15 18:28:30.409 349 11095.79 420.53 54477.42 88888.00 2015-12-15 18:28:30.909 349 11095.79 420.47 54477.38 88888.00 2015-12-15 18:28:31.409 349 11095.74 420.39 54477.33 88888.00 2015-12-15 18:28:31.909 349 11095.70 420.36 54477.40 88888.00 2015-12-15 18:28:32.409 349 11095.71 420.37 54477.43 88888.00 2015-12-15 18:28:32.909 349 11095.69 420.37 54477.43 88888.00 2015-12-15 18:28:33.409 349 11095.68 420.33 54477.49 88888.00 2015-12-15 18:28:33.909 349 11095.71 420.37 54477.45 88888.00 2015-12-15 18:28:34.409 349 11095.73 420.44 54477.42 88888.00 2015-12-15 18:28:34.909 349 11095.78 420.47 54477.43 88888.00 2015-12-15 18:28:35.409 349 11095.79 420.50 54477.39 88888.00 2015-12-15 18:28:35.909 349 11095.79 420.51 54477.48 88888.00 2015-12-15 18:28:36.409 349 11095.80 420.52 54477.48 88888.00 2015-12-15 18:28:36.909 349 11095.84 420.54 54477.58 88888.00 2015-12-15 18:28:37.409 349 11095.86 420.60 54477.66 88888.00 2015-12-15 18:28:37.909 349 11095.90 420.62 54477.66 88888.00 2015-12-15 18:28:38.409 349 11095.92 420.64 54477.64 88888.00 2015-12-15 18:28:38.909 349 11095.91 420.68 54477.66 88888.00 2015-12-15 18:28:39.409 349 11095.92 420.66 54477.61 88888.00 2015-12-15 18:28:39.909 349 11095.97 420.70 54477.64 88888.00 2015-12-15 18:28:40.409 349 11095.96 420.70 54477.72 88888.00 2015-12-15 18:28:40.909 349 11096.00 420.70 54477.78 88888.00 2015-12-15 18:28:41.409 349 11095.94 420.71 54477.89 88888.00 2015-12-15 18:28:41.909 349 11095.99 420.77 54478.02 88888.00 2015-12-15 18:28:42.409 349 11096.01 420.81 54478.17 88888.00 2015-12-15 18:28:42.909 349 11096.05 420.80 54478.12 88888.00 2015-12-15 18:28:43.409 349 11096.05 420.84 54478.11 88888.00 2015-12-15 18:28:43.909 349 11096.02 420.87 54478.04 88888.00 2015-12-15 18:28:44.409 349 11096.02 420.86 54478.05 88888.00 2015-12-15 18:28:44.909 349 11096.09 420.83 54478.11 88888.00 2015-12-15 18:28:45.409 349 11096.11 420.84 54478.14 88888.00 2015-12-15 18:28:45.909 349 11096.12 420.81 54478.09 88888.00 2015-12-15 18:28:46.409 349 11096.10 420.79 54478.13 88888.00 2015-12-15 18:28:46.909 349 11096.07 420.74 54478.14 88888.00 2015-12-15 18:28:47.409 349 11095.99 420.76 54478.26 88888.00 2015-12-15 18:28:47.909 349 11095.95 420.74 54478.20 88888.00 2015-12-15 18:28:48.409 349 11096.00 420.79 54478.30 88888.00 2015-12-15 18:28:48.909 349 11096.02 420.79 54478.33 88888.00 2015-12-15 18:28:49.409 349 11096.01 420.75 54478.34 88888.00 2015-12-15 18:28:49.909 349 11096.01 420.78 54478.38 88888.00 2015-12-15 18:28:50.409 349 11096.04 420.74 54478.43 88888.00 2015-12-15 18:28:50.909 349 11096.06 420.76 54478.42 88888.00 2015-12-15 18:28:51.409 349 11095.99 420.78 54478.52 88888.00 2015-12-15 18:28:51.909 349 11096.01 420.77 54478.56 88888.00 2015-12-15 18:28:52.409 349 11096.01 420.74 54478.57 88888.00 2015-12-15 18:28:52.909 349 11095.99 420.69 54478.56 88888.00 2015-12-15 18:28:53.409 349 11095.95 420.64 54478.56 88888.00 2015-12-15 18:28:53.909 349 11095.90 420.61 54478.63 88888.00 2015-12-15 18:28:54.409 349 11095.95 420.71 54478.69 88888.00 2015-12-15 18:28:54.909 349 11095.92 420.89 54478.70 88888.00 2015-12-15 18:28:55.409 349 11095.73 421.06 54478.75 88888.00 2015-12-15 18:28:55.909 349 11095.44 421.02 54478.82 88888.00 2015-12-15 18:28:56.409 349 11095.17 420.95 54478.93 88888.00 2015-12-15 18:28:56.909 349 11095.05 420.85 54479.01 88888.00 2015-12-15 18:28:57.409 349 11094.98 420.75 54479.03 88888.00 2015-12-15 18:28:57.909 349 11094.96 420.67 54479.03 88888.00 2015-12-15 18:28:58.409 349 11094.92 420.72 54479.10 88888.00 2015-12-15 18:28:58.909 349 11094.96 420.66 54479.01 88888.00 2015-12-15 18:28:59.409 349 11094.94 420.60 54479.03 88888.00 2015-12-15 18:28:59.909 349 11094.87 420.60 54479.14 88888.00 2015-12-15 18:29:00.409 349 11094.76 420.61 54479.18 88888.00 2015-12-15 18:29:00.909 349 11094.69 420.56 54479.30 88888.00 2015-12-15 18:29:01.409 349 11094.69 420.56 54479.39 88888.00 2015-12-15 18:29:01.909 349 11094.66 420.46 54479.42 88888.00 2015-12-15 18:29:02.409 349 11094.56 420.41 54479.42 88888.00 2015-12-15 18:29:02.909 349 11094.51 420.37 54479.47 88888.00 2015-12-15 18:29:03.409 349 11094.48 420.46 54479.52 88888.00 2015-12-15 18:29:03.909 349 11094.40 420.43 54479.56 88888.00 2015-12-15 18:29:04.409 349 11094.39 420.37 54479.58 88888.00 2015-12-15 18:29:04.909 349 11094.35 420.39 54479.52 88888.00 2015-12-15 18:29:05.409 349 11094.30 420.34 54479.59 88888.00 2015-12-15 18:29:05.909 349 11094.23 420.29 54479.65 88888.00 2015-12-15 18:29:06.409 349 11094.17 420.28 54479.65 88888.00 2015-12-15 18:29:06.909 349 11094.17 420.21 54479.70 88888.00 2015-12-15 18:29:07.409 349 11094.08 420.21 54479.78 88888.00 2015-12-15 18:29:07.909 349 11094.01 420.11 54479.84 88888.00 2015-12-15 18:29:08.409 349 11093.98 420.12 54479.92 88888.00 2015-12-15 18:29:08.909 349 11093.96 420.17 54479.96 88888.00 2015-12-15 18:29:09.409 349 11093.92 420.13 54479.93 88888.00 2015-12-15 18:29:09.909 349 11093.88 420.11 54479.98 88888.00 2015-12-15 18:29:10.409 349 11093.82 420.10 54480.02 88888.00 2015-12-15 18:29:10.909 349 11093.72 420.08 54480.02 88888.00 2015-12-15 18:29:11.409 349 11093.71 420.00 54480.09 88888.00 2015-12-15 18:29:11.909 349 11093.71 419.96 54480.15 88888.00 2015-12-15 18:29:12.409 349 11093.67 419.99 54480.15 88888.00 2015-12-15 18:29:12.909 349 11093.58 419.95 54480.19 88888.00 2015-12-15 18:29:13.409 349 11093.49 419.91 54480.22 88888.00 2015-12-15 18:29:13.909 349 11093.43 419.88 54480.28 88888.00 2015-12-15 18:29:14.409 349 11093.40 419.93 54480.28 88888.00 2015-12-15 18:29:14.909 349 11093.35 419.92 54480.30 88888.00 2015-12-15 18:29:15.409 349 11093.33 419.87 54480.32 88888.00 2015-12-15 18:29:15.909 349 11093.29 419.85 54480.36 88888.00 2015-12-15 18:29:16.409 349 11093.19 419.79 54480.39 88888.00 2015-12-15 18:29:16.909 349 11093.18 419.79 54480.41 88888.00 2015-12-15 18:29:17.409 349 11093.14 419.80 54480.42 88888.00 2015-12-15 18:29:17.909 349 11093.09 419.79 54480.39 88888.00 2015-12-15 18:29:18.409 349 11093.03 419.74 54480.42 88888.00 2015-12-15 18:29:18.909 349 11092.96 419.76 54480.41 88888.00 2015-12-15 18:29:19.409 349 11092.92 419.76 54480.46 88888.00 2015-12-15 18:29:19.909 349 11092.97 419.75 54480.48 88888.00 2015-12-15 18:29:20.409 349 11092.94 419.70 54480.67 88888.00 2015-12-15 18:29:20.909 349 11092.88 419.62 54480.73 88888.00 2015-12-15 18:29:21.409 349 11092.86 419.68 54480.73 88888.00 2015-12-15 18:29:21.909 349 11092.92 419.63 54480.72 88888.00 2015-12-15 18:29:22.409 349 11093.09 419.46 54480.55 88888.00 2015-12-15 18:29:22.909 349 11093.28 419.19 54480.46 88888.00 2015-12-15 18:29:23.409 349 11093.29 418.89 54480.41 88888.00 2015-12-15 18:29:23.909 349 11093.24 418.70 54480.47 88888.00 2015-12-15 18:29:24.409 349 11093.20 418.74 54480.56 88888.00 2015-12-15 18:29:24.909 349 11093.18 418.99 54480.70 88888.00 2015-12-15 18:29:25.409 349 11093.01 419.37 54480.76 88888.00 2015-12-15 18:29:25.909 349 11092.77 419.58 54480.74 88888.00 2015-12-15 18:29:26.409 349 11092.64 419.60 54480.77 88888.00 2015-12-15 18:29:26.909 349 11092.65 419.57 54480.77 88888.00 2015-12-15 18:29:27.409 349 11092.64 419.62 54480.72 88888.00 2015-12-15 18:29:27.909 349 11092.59 419.59 54480.75 88888.00 2015-12-15 18:29:28.410 349 11092.59 419.56 54480.68 88888.00 2015-12-15 18:29:28.910 349 11092.64 419.59 54480.63 88888.00 2015-12-15 18:29:29.410 349 11092.62 419.59 54480.57 88888.00 2015-12-15 18:29:29.910 349 11092.64 419.56 54480.55 88888.00 2015-12-15 18:29:30.410 349 11092.67 419.62 54480.59 88888.00 2015-12-15 18:29:30.910 349 11092.68 419.63 54480.63 88888.00 2015-12-15 18:29:31.410 349 11092.66 419.65 54480.61 88888.00 2015-12-15 18:29:31.910 349 11092.66 419.66 54480.55 88888.00 2015-12-15 18:29:32.410 349 11092.67 419.67 54480.58 88888.00 2015-12-15 18:29:32.910 349 11092.60 419.73 54480.59 88888.00 2015-12-15 18:29:33.410 349 11092.60 419.76 54480.63 88888.00 2015-12-15 18:29:33.910 349 11092.61 419.82 54480.71 88888.00 2015-12-15 18:29:34.410 349 11092.65 419.79 54480.72 88888.00 2015-12-15 18:29:34.910 349 11092.64 419.76 54480.64 88888.00 2015-12-15 18:29:35.410 349 11092.67 419.86 54480.56 88888.00 2015-12-15 18:29:35.910 349 11092.67 419.92 54480.56 88888.00 2015-12-15 18:29:36.410 349 11092.65 419.88 54480.54 88888.00 2015-12-15 18:29:36.910 349 11092.62 419.93 54480.48 88888.00 2015-12-15 18:29:37.410 349 11092.70 420.02 54480.39 88888.00 2015-12-15 18:29:37.910 349 11092.62 420.01 54480.35 88888.00 2015-12-15 18:29:38.410 349 11092.64 420.08 54480.32 88888.00 2015-12-15 18:29:38.910 349 11092.68 420.20 54480.36 88888.00 2015-12-15 18:29:39.410 349 11092.70 420.22 54480.33 88888.00 2015-12-15 18:29:39.910 349 11092.71 420.22 54480.27 88888.00 2015-12-15 18:29:40.410 349 11092.68 420.19 54480.38 88888.00 2015-12-15 18:29:40.910 349 11092.68 420.21 54480.37 88888.00 2015-12-15 18:29:41.410 349 11092.72 420.25 54480.41 88888.00 2015-12-15 18:29:41.910 349 11092.73 420.28 54480.42 88888.00 2015-12-15 18:29:42.410 349 11092.71 420.30 54480.36 88888.00 2015-12-15 18:29:42.910 349 11092.77 420.32 54480.37 88888.00 2015-12-15 18:29:43.410 349 11092.76 420.35 54480.27 88888.00 2015-12-15 18:29:43.910 349 11092.78 420.35 54480.28 88888.00 2015-12-15 18:29:44.410 349 11092.75 420.38 54480.33 88888.00 2015-12-15 18:29:44.910 349 11092.76 420.47 54480.32 88888.00 2015-12-15 18:29:45.410 349 11092.76 420.47 54480.37 88888.00 2015-12-15 18:29:45.910 349 11092.76 420.46 54480.31 88888.00 2015-12-15 18:29:46.410 349 11092.76 420.41 54480.30 88888.00 2015-12-15 18:29:46.910 349 11092.78 420.44 54480.27 88888.00 2015-12-15 18:29:47.410 349 11092.81 420.44 54480.23 88888.00 2015-12-15 18:29:47.910 349 11092.78 420.45 54480.21 88888.00 2015-12-15 18:29:48.410 349 11092.76 420.41 54480.22 88888.00 2015-12-15 18:29:48.910 349 11092.80 420.42 54480.13 88888.00 2015-12-15 18:29:49.410 349 11092.85 420.43 54480.06 88888.00 2015-12-15 18:29:49.910 349 11092.85 420.51 54480.06 88888.00 2015-12-15 18:29:50.410 349 11092.88 420.54 54480.05 88888.00 2015-12-15 18:29:50.910 349 11092.87 420.54 54480.03 88888.00 2015-12-15 18:29:51.410 349 11092.88 420.52 54480.02 88888.00 2015-12-15 18:29:51.910 349 11092.90 420.53 54480.06 88888.00 2015-12-15 18:29:52.410 349 11092.92 420.60 54480.11 88888.00 2015-12-15 18:29:52.910 349 11092.99 420.62 54480.10 88888.00 2015-12-15 18:29:53.410 349 11093.02 420.53 54480.10 88888.00 2015-12-15 18:29:53.910 349 11093.01 420.52 54480.09 88888.00 2015-12-15 18:29:54.410 349 11093.09 420.52 54480.07 88888.00 2015-12-15 18:29:54.910 349 11093.13 420.54 54480.02 88888.00 2015-12-15 18:29:55.410 349 11093.13 420.49 54479.98 88888.00 2015-12-15 18:29:55.910 349 11093.13 420.49 54479.95 88888.00 2015-12-15 18:29:56.410 349 11093.22 420.50 54479.95 88888.00 2015-12-15 18:29:56.910 349 11093.32 420.54 54479.92 88888.00 2015-12-15 18:29:57.410 349 11093.27 420.44 54479.82 88888.00 2015-12-15 18:29:57.910 349 11093.29 420.38 54479.79 88888.00 2015-12-15 18:29:58.410 349 11093.35 420.41 54479.83 88888.00 2015-12-15 18:29:58.910 349 11093.41 420.47 54479.82 88888.00 2015-12-15 18:29:59.410 349 11093.46 420.49 54479.74 88888.00 2015-12-15 18:29:59.910 349 11093.49 420.45 54479.62 88888.00 2015-12-15 18:30:00.410 349 11093.53 420.47 54479.53 88888.00 2015-12-15 18:30:00.910 349 11093.58 420.50 54479.51 88888.00 2015-12-15 18:30:01.410 349 11093.61 420.49 54479.40 88888.00 2015-12-15 18:30:01.910 349 11093.59 420.45 54479.30 88888.00 2015-12-15 18:30:02.410 349 11093.58 420.43 54479.24 88888.00 2015-12-15 18:30:02.910 349 11093.61 420.45 54479.28 88888.00 2015-12-15 18:30:03.410 349 11093.60 420.46 54479.26 88888.00 2015-12-15 18:30:03.910 349 11093.64 420.52 54479.19 88888.00 2015-12-15 18:30:04.410 349 11093.70 420.51 54479.15 88888.00 2015-12-15 18:30:04.910 349 11093.72 420.44 54479.08 88888.00 2015-12-15 18:30:05.410 349 11093.75 420.42 54479.01 88888.00 2015-12-15 18:30:05.910 349 11093.86 420.44 54478.97 88888.00 2015-12-15 18:30:06.410 349 11093.96 420.34 54478.96 88888.00 2015-12-15 18:30:06.910 349 11094.00 420.32 54478.96 88888.00 2015-12-15 18:30:07.410 349 11094.01 420.28 54478.93 88888.00 2015-12-15 18:30:07.910 349 11094.13 420.26 54478.92 88888.00 2015-12-15 18:30:08.410 349 11094.23 420.26 54478.92 88888.00 2015-12-15 18:30:08.910 349 11094.35 420.30 54478.93 88888.00 2015-12-15 18:30:09.410 349 11094.50 420.34 54478.98 88888.00 2015-12-15 18:30:09.910 349 11094.61 420.33 54478.91 88888.00 2015-12-15 18:30:10.410 349 11094.66 420.33 54478.88 88888.00 2015-12-15 18:30:10.910 349 11094.70 420.26 54478.89 88888.00 2015-12-15 18:30:11.410 349 11094.71 420.28 54478.80 88888.00 2015-12-15 18:30:11.910 349 11094.79 420.30 54478.78 88888.00 2015-12-15 18:30:12.410 349 11094.84 420.29 54478.75 88888.00 2015-12-15 18:30:12.910 349 11094.84 420.27 54478.68 88888.00 2015-12-15 18:30:13.410 349 11094.91 420.22 54478.55 88888.00 2015-12-15 18:30:13.910 349 11094.94 420.20 54478.55 88888.00 2015-12-15 18:30:14.410 349 11094.94 420.19 54478.48 88888.00 2015-12-15 18:30:14.910 349 11094.98 420.19 54478.49 88888.00 2015-12-15 18:30:15.410 349 11095.02 420.13 54478.49 88888.00 2015-12-15 18:30:15.910 349 11095.05 420.04 54478.51 88888.00 2015-12-15 18:30:16.410 349 11095.10 420.05 54478.43 88888.00 2015-12-15 18:30:16.910 349 11095.17 420.00 54478.35 88888.00 2015-12-15 18:30:17.410 349 11095.15 420.04 54478.42 88888.00 2015-12-15 18:30:17.910 349 11095.15 420.09 54478.40 88888.00 2015-12-15 18:30:18.410 349 11095.20 420.11 54478.37 88888.00 2015-12-15 18:30:18.910 349 11095.24 420.10 54478.29 88888.00 2015-12-15 18:30:19.410 349 11095.29 420.16 54478.16 88888.00 2015-12-15 18:30:19.910 349 11095.28 420.18 54478.07 88888.00 2015-12-15 18:30:20.410 349 11095.22 420.13 54478.00 88888.00 2015-12-15 18:30:20.910 349 11095.23 420.22 54477.89 88888.00 2015-12-15 18:30:21.410 349 11095.29 420.24 54477.74 88888.00 2015-12-15 18:30:21.910 349 11095.34 420.24 54477.57 88888.00 2015-12-15 18:30:22.410 349 11095.39 420.16 54477.45 88888.00 2015-12-15 18:30:22.910 349 11095.39 420.20 54477.28 88888.00 2015-12-15 18:30:23.410 349 11095.38 420.21 54477.19 88888.00 2015-12-15 18:30:23.910 349 11095.39 420.19 54477.02 88888.00 2015-12-15 18:30:24.410 349 11095.38 420.26 54476.88 88888.00 2015-12-15 18:30:24.910 349 11095.33 420.28 54476.75 88888.00 2015-12-15 18:30:25.410 349 11095.29 420.28 54476.63 88888.00 2015-12-15 18:30:25.910 349 11095.24 420.27 54476.46 88888.00 2015-12-15 18:30:26.410 349 11095.13 420.28 54476.31 88888.00 2015-12-15 18:30:26.910 349 11095.10 420.22 54476.24 88888.00 2015-12-15 18:30:27.410 349 11095.03 420.19 54476.31 88888.00 2015-12-15 18:30:27.910 349 11095.02 420.13 54476.43 88888.00 2015-12-15 18:30:28.410 349 11094.97 420.05 54476.40 88888.00 2015-12-15 18:30:28.910 349 11094.94 419.95 54476.29 88888.00 2015-12-15 18:30:29.410 349 11094.91 419.88 54476.41 88888.00 2015-12-15 18:30:29.910 349 11094.96 419.83 54476.36 88888.00 2015-12-15 18:30:30.410 349 11095.08 419.77 54476.40 88888.00 2015-12-15 18:30:30.910 349 11095.16 419.79 54476.47 88888.00 2015-12-15 18:30:31.410 349 11095.22 419.66 54476.40 88888.00 2015-12-15 18:30:31.910 349 11095.24 419.61 54476.42 88888.00 2015-12-15 18:30:32.410 349 11095.31 419.62 54476.43 88888.00 2015-12-15 18:30:32.910 349 11095.36 419.56 54476.36 88888.00 2015-12-15 18:30:33.410 349 11095.33 419.45 54476.28 88888.00 2015-12-15 18:30:33.910 349 11095.31 419.46 54476.27 88888.00 2015-12-15 18:30:34.410 349 11095.41 419.44 54476.28 88888.00 2015-12-15 18:30:34.910 349 11095.54 419.42 54476.24 88888.00 2015-12-15 18:30:35.410 349 11095.57 419.41 54476.23 88888.00 2015-12-15 18:30:35.910 349 11095.59 419.37 54476.24 88888.00 2015-12-15 18:30:36.410 349 11095.66 419.32 54476.25 88888.00 2015-12-15 18:30:36.910 349 11095.75 419.26 54476.16 88888.00 2015-12-15 18:30:37.410 349 11095.91 419.27 54476.11 88888.00 2015-12-15 18:30:37.910 349 11095.97 419.16 54476.18 88888.00 2015-12-15 18:30:38.410 349 11096.04 419.12 54476.06 88888.00 2015-12-15 18:30:38.910 349 11096.09 419.17 54476.01 88888.00 2015-12-15 18:30:39.410 349 11096.15 419.19 54475.99 88888.00 2015-12-15 18:30:39.910 349 11096.15 419.19 54475.87 88888.00 2015-12-15 18:30:40.410 349 11096.15 419.22 54475.82 88888.00 2015-12-15 18:30:40.910 349 11096.13 419.32 54475.76 88888.00 2015-12-15 18:30:41.410 349 11096.09 419.37 54475.70 88888.00 2015-12-15 18:30:41.910 349 11096.05 419.35 54475.71 88888.00 2015-12-15 18:30:42.410 349 11096.09 419.39 54475.67 88888.00 2015-12-15 18:30:42.910 349 11096.06 419.36 54475.71 88888.00 2015-12-15 18:30:43.410 349 11096.04 419.37 54475.74 88888.00 2015-12-15 18:30:43.910 349 11096.01 419.37 54475.71 88888.00 2015-12-15 18:30:44.410 349 11096.05 419.41 54475.66 88888.00 2015-12-15 18:30:44.910 349 11096.10 419.41 54475.70 88888.00 2015-12-15 18:30:45.410 349 11096.15 419.37 54475.70 88888.00 2015-12-15 18:30:45.910 349 11096.16 419.34 54475.74 88888.00 2015-12-15 18:30:46.410 349 11096.18 419.28 54475.82 88888.00 2015-12-15 18:30:46.910 349 11096.18 419.32 54475.79 88888.00 2015-12-15 18:30:47.410 349 11096.18 419.31 54475.64 88888.00 2015-12-15 18:30:47.910 349 11096.22 419.31 54475.63 88888.00 2015-12-15 18:30:48.410 349 11096.23 419.28 54475.62 88888.00 2015-12-15 18:30:48.910 349 11096.22 419.32 54475.61 88888.00 2015-12-15 18:30:49.410 349 11096.30 419.28 54475.61 88888.00 2015-12-15 18:30:49.910 349 11096.36 419.27 54475.55 88888.00 2015-12-15 18:30:50.410 349 11096.28 419.23 54475.48 88888.00 2015-12-15 18:30:50.910 349 11096.33 419.25 54475.45 88888.00 2015-12-15 18:30:51.410 349 11096.38 419.32 54475.42 88888.00 2015-12-15 18:30:51.910 349 11096.44 419.31 54475.38 88888.00 2015-12-15 18:30:52.410 349 11096.51 419.33 54475.36 88888.00 2015-12-15 18:30:52.910 349 11096.53 419.32 54475.29 88888.00 2015-12-15 18:30:53.410 349 11096.56 419.29 54475.27 88888.00 2015-12-15 18:30:53.910 349 11096.58 419.36 54475.18 88888.00 2015-12-15 18:30:54.410 349 11096.58 419.36 54475.18 88888.00 2015-12-15 18:30:54.910 349 11096.65 419.33 54475.18 88888.00 2015-12-15 18:30:55.410 349 11096.74 419.41 54475.18 88888.00 2015-12-15 18:30:55.910 349 11096.81 419.48 54475.09 88888.00 2015-12-15 18:30:56.410 349 11096.89 419.49 54474.88 88888.00 2015-12-15 18:30:56.910 349 11096.89 419.54 54474.88 88888.00 2015-12-15 18:30:57.410 349 11096.94 419.56 54474.79 88888.00 2015-12-15 18:30:57.910 349 11097.03 419.56 54474.82 88888.00 2015-12-15 18:30:58.410 349 11097.09 419.58 54474.74 88888.00 2015-12-15 18:30:58.910 349 11097.21 419.65 54474.67 88888.00 2015-12-15 18:30:59.410 349 11097.25 419.68 54474.60 88888.00 2015-12-15 18:30:59.910 349 11097.35 419.70 54474.49 88888.00 2015-12-15 18:31:00.410 349 11097.45 419.69 54474.41 88888.00 2015-12-15 18:31:00.910 349 11097.54 419.75 54474.39 88888.00 2015-12-15 18:31:01.410 349 11097.56 419.79 54474.62 88888.00 2015-12-15 18:31:01.910 349 11097.61 419.80 54474.75 88888.00 2015-12-15 18:31:02.410 349 11097.80 419.82 54474.16 88888.00 2015-12-15 18:31:02.910 349 11097.98 419.75 54473.82 88888.00 2015-12-15 18:31:03.410 349 11097.99 419.71 54473.69 88888.00 2015-12-15 18:31:03.910 349 11098.00 419.71 54473.51 88888.00 2015-12-15 18:31:04.410 349 11098.08 419.63 54473.40 88888.00 2015-12-15 18:31:04.910 349 11098.11 419.54 54473.28 88888.00 2015-12-15 18:31:05.410 349 11098.14 419.40 54473.10 88888.00 2015-12-15 18:31:05.910 349 11098.08 419.36 54472.87 88888.00 2015-12-15 18:31:06.410 349 11098.11 419.33 54472.70 88888.00 2015-12-15 18:31:06.910 349 11098.09 419.26 54472.64 88888.00 2015-12-15 18:31:07.410 349 11098.06 419.22 54472.48 88888.00 2015-12-15 18:31:07.910 349 11098.05 419.17 54472.38 88888.00 2015-12-15 18:31:08.410 349 11098.03 419.08 54472.26 88888.00 2015-12-15 18:31:08.910 349 11098.05 419.04 54472.14 88888.00 2015-12-15 18:31:09.410 349 11098.13 419.01 54471.98 88888.00 2015-12-15 18:31:09.910 349 11098.06 419.04 54471.91 88888.00 2015-12-15 18:31:10.410 349 11098.00 419.09 54471.73 88888.00 2015-12-15 18:31:10.910 349 11097.92 419.11 54471.62 88888.00 2015-12-15 18:31:11.410 349 11097.84 419.28 54471.60 88888.00 2015-12-15 18:31:11.910 349 11097.73 419.37 54471.85 88888.00 2015-12-15 18:31:12.410 349 11097.63 419.44 54472.05 88888.00 2015-12-15 18:31:12.910 349 11097.67 419.57 54471.97 88888.00 2015-12-15 18:31:13.410 349 11097.77 419.69 54472.02 88888.00 2015-12-15 18:31:13.910 349 11097.92 419.86 54472.08 88888.00 2015-12-15 18:31:14.410 349 11098.06 419.94 54472.16 88888.00 2015-12-15 18:31:14.910 349 11098.29 420.07 54471.84 88888.00 2015-12-15 18:31:15.410 349 11098.60 420.16 54471.85 88888.00 2015-12-15 18:31:15.910 349 11098.84 420.28 54472.02 88888.00 2015-12-15 18:31:16.410 349 11099.00 420.38 54472.19 88888.00 2015-12-15 18:31:16.910 349 11099.10 420.44 54472.48 88888.00 2015-12-15 18:31:17.410 349 11099.15 420.49 54472.67 88888.00 2015-12-15 18:31:17.910 349 11099.37 420.46 54472.87 88888.00 2015-12-15 18:31:18.410 349 11099.61 420.44 54472.99 88888.00 2015-12-15 18:31:18.910 349 11099.78 420.38 54473.29 88888.00 2015-12-15 18:31:19.410 349 11099.83 420.28 54473.38 88888.00 2015-12-15 18:31:19.910 349 11099.76 420.22 54473.33 88888.00 2015-12-15 18:31:20.410 349 11099.57 420.37 54473.37 88888.00 2015-12-15 18:31:20.910 349 11099.54 420.39 54473.39 88888.00 2015-12-15 18:31:21.410 349 11099.57 420.41 54473.51 88888.00 2015-12-15 18:31:21.910 349 11099.61 420.37 54473.63 88888.00 2015-12-15 18:31:22.410 349 11099.68 420.38 54473.64 88888.00 2015-12-15 18:31:22.910 349 11099.71 420.41 54473.68 88888.00 2015-12-15 18:31:23.410 349 11099.75 420.39 54473.77 88888.00 2015-12-15 18:31:23.910 349 11099.80 420.42 54473.82 88888.00 2015-12-15 18:31:24.410 349 11099.82 420.37 54473.80 88888.00 2015-12-15 18:31:24.910 349 11099.78 420.44 54473.81 88888.00 2015-12-15 18:31:25.410 349 11099.78 420.43 54473.86 88888.00 2015-12-15 18:31:25.910 349 11099.80 420.42 54473.89 88888.00 2015-12-15 18:31:26.410 349 11099.77 420.43 54473.99 88888.00 2015-12-15 18:31:26.910 349 11099.80 420.43 54474.01 88888.00 2015-12-15 18:31:27.410 349 11099.77 420.43 54474.04 88888.00 2015-12-15 18:31:27.910 349 11099.78 420.39 54474.08 88888.00 2015-12-15 18:31:28.410 349 11099.81 420.43 54474.13 88888.00 2015-12-15 18:31:28.910 349 11099.89 420.46 54474.03 88888.00 2015-12-15 18:31:29.410 349 11099.96 420.45 54473.84 88888.00 2015-12-15 18:31:29.910 349 11099.96 420.46 54473.86 88888.00 2015-12-15 18:31:30.410 349 11099.91 420.51 54473.91 88888.00 2015-12-15 18:31:30.910 349 11099.99 420.54 54473.95 88888.00 2015-12-15 18:31:31.410 349 11100.07 420.54 54473.92 88888.00 2015-12-15 18:31:31.910 349 11099.98 420.55 54474.00 88888.00 2015-12-15 18:31:32.410 349 11099.96 420.66 54474.13 88888.00 2015-12-15 18:31:32.910 349 11099.96 420.64 54474.22 88888.00 2015-12-15 18:31:33.410 349 11099.98 420.69 54474.31 88888.00 2015-12-15 18:31:33.910 349 11099.99 420.76 54474.30 88888.00 2015-12-15 18:31:34.410 349 11100.01 420.77 54474.35 88888.00 2015-12-15 18:31:34.910 349 11099.97 420.83 54474.36 88888.00 2015-12-15 18:31:35.410 349 11099.98 420.92 54474.42 88888.00 2015-12-15 18:31:35.910 349 11099.97 420.95 54474.43 88888.00 2015-12-15 18:31:36.410 349 11100.04 420.95 54474.43 88888.00 2015-12-15 18:31:36.910 349 11100.04 420.98 54474.38 88888.00 2015-12-15 18:31:37.410 349 11100.07 421.04 54474.45 88888.00 2015-12-15 18:31:37.910 349 11100.10 421.14 54474.50 88888.00 2015-12-15 18:31:38.410 349 11100.13 421.15 54474.44 88888.00 2015-12-15 18:31:38.910 349 11100.20 421.18 54474.44 88888.00 2015-12-15 18:31:39.410 349 11100.18 421.19 54474.47 88888.00 2015-12-15 18:31:39.910 349 11100.19 421.28 54474.68 88888.00 2015-12-15 18:31:40.410 349 11100.24 421.36 54474.49 88888.00 2015-12-15 18:31:40.910 349 11100.26 421.39 54474.42 88888.00 2015-12-15 18:31:41.410 349 11100.28 421.42 54474.42 88888.00 2015-12-15 18:31:41.910 349 11100.31 421.46 54474.43 88888.00 2015-12-15 18:31:42.410 349 11100.38 421.51 54474.39 88888.00 2015-12-15 18:31:42.910 349 11100.41 421.53 54474.27 88888.00 2015-12-15 18:31:43.410 349 11100.45 421.46 54474.31 88888.00 2015-12-15 18:31:43.910 349 11100.51 421.47 54474.30 88888.00 2015-12-15 18:31:44.410 349 11100.50 421.46 54474.33 88888.00 2015-12-15 18:31:44.910 349 11100.46 421.43 54474.40 88888.00 2015-12-15 18:31:45.410 349 11100.49 421.45 54474.56 88888.00 2015-12-15 18:31:45.910 349 11100.49 421.38 54474.66 88888.00 2015-12-15 18:31:46.410 349 11100.44 421.38 54474.75 88888.00 2015-12-15 18:31:46.910 349 11100.33 421.44 54474.87 88888.00 2015-12-15 18:31:47.410 349 11100.15 421.47 54475.13 88888.00 2015-12-15 18:31:47.910 349 11100.08 421.57 54475.39 88888.00 2015-12-15 18:31:48.410 349 11100.13 421.63 54475.50 88888.00 2015-12-15 18:31:48.910 349 11100.08 421.63 54475.62 88888.00 2015-12-15 18:31:49.410 349 11100.05 421.64 54475.65 88888.00 2015-12-15 18:31:49.910 349 11100.01 421.64 54475.76 88888.00 2015-12-15 18:31:50.410 349 11100.01 421.62 54475.81 88888.00 2015-12-15 18:31:50.910 349 11100.01 421.55 54475.90 88888.00 2015-12-15 18:31:51.410 349 11099.94 421.54 54476.01 88888.00 2015-12-15 18:31:51.910 349 11099.93 421.55 54476.12 88888.00 2015-12-15 18:31:52.410 349 11099.97 421.57 54476.11 88888.00 2015-12-15 18:31:52.910 349 11100.02 421.56 54476.14 88888.00 2015-12-15 18:31:53.410 349 11099.99 421.52 54476.19 88888.00 2015-12-15 18:31:53.910 349 11099.82 421.42 54476.23 88888.00 2015-12-15 18:31:54.410 349 11099.73 421.36 54476.21 88888.00 2015-12-15 18:31:54.910 349 11099.81 421.42 54476.24 88888.00 2015-12-15 18:31:55.410 349 11099.93 421.48 54476.29 88888.00 2015-12-15 18:31:55.910 349 11099.94 421.45 54476.36 88888.00 2015-12-15 18:31:56.410 349 11099.92 421.45 54476.44 88888.00 2015-12-15 18:31:56.910 349 11099.93 421.54 54476.44 88888.00 2015-12-15 18:31:57.410 349 11099.92 421.59 54476.27 88888.00 2015-12-15 18:31:57.910 349 11099.91 421.55 54476.45 88888.00 2015-12-15 18:31:58.410 349 11099.92 421.54 54476.45 88888.00 2015-12-15 18:31:58.910 349 11099.98 421.59 54476.40 88888.00 2015-12-15 18:31:59.410 349 11099.96 421.55 54476.45 88888.00 2015-12-15 18:31:59.910 349 11099.99 421.61 54476.46 88888.00 2015-12-15 18:32:00.410 349 11100.01 421.67 54476.49 88888.00 2015-12-15 18:32:00.910 349 11099.98 421.60 54476.58 88888.00 2015-12-15 18:32:01.410 349 11099.97 421.54 54476.56 88888.00 2015-12-15 18:32:01.910 349 11100.01 421.53 54476.55 88888.00 2015-12-15 18:32:02.410 349 11100.08 421.52 54476.60 88888.00 2015-12-15 18:32:02.910 349 11100.12 421.48 54476.68 88888.00 2015-12-15 18:32:03.410 349 11100.12 421.52 54476.72 88888.00 2015-12-15 18:32:03.910 349 11100.22 421.51 54476.67 88888.00 2015-12-15 18:32:04.410 349 11100.23 421.46 54476.67 88888.00 2015-12-15 18:32:04.910 349 11100.26 421.40 54476.70 88888.00 2015-12-15 18:32:05.410 349 11100.31 421.36 54476.71 88888.00 2015-12-15 18:32:05.910 349 11100.29 421.35 54476.78 88888.00 2015-12-15 18:32:06.410 349 11100.36 421.35 54476.78 88888.00 2015-12-15 18:32:06.910 349 11100.33 421.35 54476.70 88888.00 2015-12-15 18:32:07.410 349 11100.34 421.36 54476.81 88888.00 2015-12-15 18:32:07.910 349 11100.35 421.32 54476.97 88888.00 2015-12-15 18:32:08.410 349 11100.41 421.23 54477.05 88888.00 2015-12-15 18:32:08.910 349 11100.41 421.15 54476.99 88888.00 2015-12-15 18:32:09.410 349 11100.43 421.13 54476.97 88888.00 2015-12-15 18:32:09.910 349 11100.51 421.05 54476.94 88888.00 2015-12-15 18:32:10.410 349 11100.49 421.05 54476.99 88888.00 2015-12-15 18:32:10.910 349 11100.48 420.96 54477.00 88888.00 2015-12-15 18:32:11.410 349 11100.48 420.89 54477.10 88888.00 2015-12-15 18:32:11.910 349 11100.40 420.87 54477.07 88888.00 2015-12-15 18:32:12.410 349 11100.43 420.84 54476.98 88888.00 2015-12-15 18:32:12.910 349 11100.44 420.86 54476.91 88888.00 2015-12-15 18:32:13.410 349 11100.45 420.80 54476.87 88888.00 2015-12-15 18:32:13.910 349 11100.50 420.77 54476.93 88888.00 2015-12-15 18:32:14.410 349 11100.51 420.72 54476.93 88888.00 2015-12-15 18:32:14.910 349 11100.48 420.67 54476.90 88888.00 2015-12-15 18:32:15.410 349 11100.50 420.63 54476.95 88888.00 2015-12-15 18:32:15.910 349 11100.48 420.53 54477.03 88888.00 2015-12-15 18:32:16.410 349 11100.48 420.46 54477.03 88888.00 2015-12-15 18:32:16.910 349 11100.51 420.44 54477.02 88888.00 2015-12-15 18:32:17.410 349 11100.52 420.36 54477.11 88888.00 2015-12-15 18:32:17.910 349 11100.56 420.36 54477.15 88888.00 2015-12-15 18:32:18.411 349 11100.56 420.44 54477.16 88888.00 2015-12-15 18:32:18.911 349 11100.51 420.44 54477.24 88888.00 2015-12-15 18:32:19.411 349 11100.54 420.35 54477.28 88888.00 2015-12-15 18:32:19.911 349 11100.52 420.27 54477.23 88888.00 2015-12-15 18:32:20.411 349 11100.46 420.24 54477.26 88888.00 2015-12-15 18:32:20.911 349 11100.43 420.22 54477.29 88888.00 2015-12-15 18:32:21.411 349 11100.44 420.20 54477.35 88888.00 2015-12-15 18:32:21.911 349 11100.46 420.20 54477.32 88888.00 2015-12-15 18:32:22.411 349 11100.44 420.20 54477.31 88888.00 2015-12-15 18:32:22.911 349 11100.41 420.18 54477.38 88888.00 2015-12-15 18:32:23.411 349 11100.40 420.17 54477.47 88888.00 2015-12-15 18:32:23.911 349 11100.34 420.19 54477.42 88888.00 2015-12-15 18:32:24.411 349 11100.28 420.20 54477.51 88888.00 2015-12-15 18:32:24.911 349 11100.26 420.20 54477.58 88888.00 2015-12-15 18:32:25.411 349 11100.22 420.16 54477.61 88888.00 2015-12-15 18:32:25.911 349 11100.22 420.12 54477.59 88888.00 2015-12-15 18:32:26.411 349 11100.24 420.09 54477.63 88888.00 2015-12-15 18:32:26.911 349 11100.20 420.08 54477.64 88888.00 2015-12-15 18:32:27.411 349 11100.13 420.12 54477.65 88888.00 2015-12-15 18:32:27.911 349 11100.18 420.01 54477.66 88888.00 2015-12-15 18:32:28.411 349 11100.20 420.00 54477.75 88888.00 2015-12-15 18:32:28.911 349 11100.17 419.94 54477.76 88888.00 2015-12-15 18:32:29.411 349 11100.13 419.94 54477.80 88888.00 2015-12-15 18:32:29.911 349 11100.07 419.95 54477.78 88888.00 2015-12-15 18:32:30.411 349 11100.02 420.01 54477.77 88888.00 2015-12-15 18:32:30.911 349 11100.04 419.99 54477.81 88888.00 2015-12-15 18:32:31.411 349 11100.07 419.93 54477.81 88888.00 2015-12-15 18:32:31.911 349 11099.93 419.92 54477.84 88888.00 2015-12-15 18:32:32.411 349 11099.89 419.86 54477.90 88888.00 2015-12-15 18:32:32.911 349 11099.88 419.88 54477.95 88888.00 2015-12-15 18:32:33.411 349 11099.83 419.88 54478.04 88888.00 2015-12-15 18:32:33.911 349 11099.84 419.92 54478.02 88888.00 2015-12-15 18:32:34.411 349 11099.81 419.90 54478.08 88888.00 2015-12-15 18:32:34.911 349 11099.75 419.86 54478.10 88888.00 2015-12-15 18:32:35.411 349 11099.72 419.86 54478.09 88888.00 2015-12-15 18:32:35.911 349 11099.68 419.85 54478.14 88888.00 2015-12-15 18:32:36.411 349 11099.66 419.83 54478.24 88888.00 2015-12-15 18:32:36.911 349 11099.63 419.85 54478.29 88888.00 2015-12-15 18:32:37.411 349 11099.60 419.83 54478.36 88888.00 2015-12-15 18:32:37.911 349 11099.52 419.85 54478.42 88888.00 2015-12-15 18:32:38.411 349 11099.55 419.80 54478.39 88888.00 2015-12-15 18:32:38.911 349 11099.54 419.77 54478.42 88888.00 2015-12-15 18:32:39.411 349 11099.45 419.76 54478.45 88888.00 2015-12-15 18:32:39.911 349 11099.39 419.77 54478.47 88888.00 2015-12-15 18:32:40.411 349 11099.37 419.74 54478.51 88888.00 2015-12-15 18:32:40.911 349 11099.35 419.69 54478.64 88888.00 2015-12-15 18:32:41.411 349 11099.35 419.65 54478.65 88888.00 2015-12-15 18:32:41.911 349 11099.36 419.69 54478.70 88888.00 2015-12-15 18:32:42.411 349 11099.35 419.65 54478.75 88888.00 2015-12-15 18:32:42.911 349 11099.29 419.65 54478.83 88888.00 2015-12-15 18:32:43.411 349 11099.25 419.65 54478.93 88888.00 2015-12-15 18:32:43.911 349 11099.21 419.59 54478.98 88888.00 2015-12-15 18:32:44.411 349 11099.25 419.49 54479.09 88888.00 2015-12-15 18:32:44.911 349 11099.23 419.48 54479.17 88888.00 2015-12-15 18:32:45.411 349 11099.16 419.44 54479.12 88888.00 2015-12-15 18:32:45.911 349 11099.19 419.42 54479.15 88888.00 2015-12-15 18:32:46.411 349 11099.14 419.42 54479.25 88888.00 2015-12-15 18:32:46.911 349 11099.11 419.42 54479.31 88888.00 2015-12-15 18:32:47.411 349 11099.05 419.41 54479.32 88888.00 2015-12-15 18:32:47.911 349 11099.04 419.42 54479.32 88888.00 2015-12-15 18:32:48.411 349 11099.05 419.37 54479.31 88888.00 2015-12-15 18:32:48.911 349 11099.03 419.32 54479.38 88888.00 2015-12-15 18:32:49.411 349 11098.99 419.24 54479.45 88888.00 2015-12-15 18:32:49.911 349 11098.95 419.25 54479.50 88888.00 2015-12-15 18:32:50.411 349 11098.98 419.33 54479.61 88888.00 2015-12-15 18:32:50.911 349 11098.99 419.31 54479.67 88888.00 2015-12-15 18:32:51.411 349 11098.94 419.32 54479.66 88888.00 2015-12-15 18:32:51.911 349 11098.88 419.32 54479.63 88888.00 2015-12-15 18:32:52.411 349 11098.84 419.31 54479.66 88888.00 2015-12-15 18:32:52.911 349 11098.83 419.34 54479.69 88888.00 2015-12-15 18:32:53.411 349 11098.71 419.35 54479.65 88888.00 2015-12-15 18:32:53.911 349 11098.71 419.35 54479.76 88888.00 2015-12-15 18:32:54.411 349 11098.71 419.39 54479.79 88888.00 2015-12-15 18:32:54.911 349 11098.71 419.28 54479.87 88888.00 2015-12-15 18:32:55.411 349 11098.69 419.23 54479.96 88888.00 2015-12-15 18:32:55.911 349 11098.69 419.23 54479.93 88888.00 2015-12-15 18:32:56.411 349 11098.62 419.17 54479.97 88888.00 2015-12-15 18:32:56.911 349 11098.56 419.12 54480.02 88888.00 2015-12-15 18:32:57.411 349 11098.48 419.08 54480.05 88888.00 2015-12-15 18:32:57.911 349 11098.31 418.98 54480.11 88888.00 2015-12-15 18:32:58.411 349 11098.31 418.92 54480.20 88888.00 2015-12-15 18:32:58.911 349 11098.37 418.92 54480.26 88888.00 2015-12-15 18:32:59.411 349 11098.46 418.91 54480.21 88888.00 2015-12-15 18:32:59.911 349 11098.43 418.83 54480.20 88888.00 2015-12-15 18:33:00.411 349 11098.36 418.84 54480.24 88888.00 2015-12-15 18:33:00.911 349 11098.32 418.76 54480.36 88888.00 2015-12-15 18:33:01.411 349 11098.29 418.63 54480.45 88888.00 2015-12-15 18:33:01.911 349 11098.22 418.53 54480.40 88888.00 2015-12-15 18:33:02.411 349 11098.22 418.41 54480.35 88888.00 2015-12-15 18:33:02.911 349 11098.21 418.39 54480.40 88888.00 2015-12-15 18:33:03.411 349 11098.16 418.33 54480.39 88888.00 2015-12-15 18:33:03.911 349 11098.10 418.17 54480.40 88888.00 2015-12-15 18:33:04.411 349 11098.03 418.11 54480.39 88888.00 2015-12-15 18:33:04.911 349 11097.94 418.07 54480.41 88888.00 2015-12-15 18:33:05.411 349 11097.89 418.06 54480.37 88888.00 2015-12-15 18:33:05.911 349 11097.79 417.93 54480.45 88888.00 2015-12-15 18:33:06.411 349 11097.71 417.87 54480.50 88888.00 2015-12-15 18:33:06.911 349 11097.72 417.80 54480.49 88888.00 2015-12-15 18:33:07.411 349 11097.68 417.70 54480.42 88888.00 2015-12-15 18:33:07.911 349 11097.67 417.65 54480.42 88888.00 2015-12-15 18:33:08.411 349 11097.61 417.63 54480.47 88888.00 2015-12-15 18:33:08.911 349 11097.62 417.57 54480.45 88888.00 2015-12-15 18:33:09.411 349 11097.50 417.55 54480.32 88888.00 2015-12-15 18:33:09.911 349 11097.47 417.55 54480.31 88888.00 2015-12-15 18:33:10.411 349 11097.45 417.52 54480.29 88888.00 2015-12-15 18:33:10.911 349 11097.37 417.47 54480.19 88888.00 2015-12-15 18:33:11.411 349 11097.22 417.49 54480.21 88888.00 2015-12-15 18:33:11.911 349 11097.06 417.57 54480.19 88888.00 2015-12-15 18:33:12.411 349 11096.86 417.58 54480.12 88888.00 2015-12-15 18:33:12.911 349 11096.70 417.52 54480.26 88888.00 2015-12-15 18:33:13.411 349 11096.59 417.56 54480.33 88888.00 2015-12-15 18:33:13.911 349 11096.37 417.51 54480.38 88888.00 2015-12-15 18:33:14.411 349 11096.22 417.38 54480.38 88888.00 2015-12-15 18:33:14.911 349 11096.16 417.26 54480.47 88888.00 2015-12-15 18:33:15.411 349 11096.01 417.17 54480.54 88888.00 2015-12-15 18:33:15.911 349 11095.97 417.04 54480.58 88888.00 2015-12-15 18:33:16.411 349 11095.88 416.96 54480.66 88888.00 2015-12-15 18:33:16.911 349 11095.85 416.86 54480.73 88888.00 2015-12-15 18:33:17.411 349 11095.83 416.81 54480.84 88888.00 2015-12-15 18:33:17.911 349 11095.78 416.74 54480.92 88888.00 2015-12-15 18:33:18.411 349 11095.73 416.70 54480.99 88888.00 2015-12-15 18:33:18.911 349 11095.70 416.64 54481.02 88888.00 2015-12-15 18:33:19.411 349 11095.63 416.63 54481.00 88888.00 2015-12-15 18:33:19.911 349 11095.55 416.59 54480.91 88888.00 2015-12-15 18:33:20.411 349 11095.54 416.63 54480.90 88888.00 2015-12-15 18:33:20.911 349 11095.43 416.67 54480.89 88888.00 2015-12-15 18:33:21.411 349 11095.34 416.66 54480.97 88888.00 2015-12-15 18:33:21.911 349 11095.24 416.57 54480.96 88888.00 2015-12-15 18:33:22.411 349 11095.20 416.53 54480.97 88888.00 2015-12-15 18:33:22.911 349 11095.15 416.56 54480.94 88888.00 2015-12-15 18:33:23.411 349 11095.13 416.57 54480.93 88888.00 2015-12-15 18:33:23.911 349 11095.10 416.57 54481.02 88888.00 2015-12-15 18:33:24.411 349 11095.00 416.58 54481.01 88888.00 2015-12-15 18:33:24.911 349 11094.89 416.63 54480.94 88888.00 2015-12-15 18:33:25.411 349 11094.84 416.65 54480.94 88888.00 2015-12-15 18:33:25.911 349 11094.79 416.66 54480.97 88888.00 2015-12-15 18:33:26.411 349 11094.70 416.66 54481.01 88888.00 2015-12-15 18:33:26.911 349 11094.60 416.70 54480.99 88888.00 2015-12-15 18:33:27.411 349 11094.55 416.75 54480.97 88888.00 2015-12-15 18:33:27.911 349 11094.48 416.81 54481.02 88888.00 2015-12-15 18:33:28.411 349 11094.38 416.88 54481.12 88888.00 2015-12-15 18:33:28.911 349 11094.26 416.92 54481.10 88888.00 2015-12-15 18:33:29.411 349 11094.18 416.98 54481.08 88888.00 2015-12-15 18:33:29.911 349 11094.17 417.01 54481.07 88888.00 2015-12-15 18:33:30.411 349 11094.05 417.01 54481.08 88888.00 2015-12-15 18:33:30.911 349 11094.07 417.07 54481.09 88888.00 2015-12-15 18:33:31.411 349 11094.00 417.11 54481.18 88888.00 2015-12-15 18:33:31.911 349 11093.97 417.15 54481.17 88888.00 2015-12-15 18:33:32.411 349 11093.98 417.26 54481.18 88888.00 2015-12-15 18:33:32.911 349 11093.93 417.30 54481.11 88888.00 2015-12-15 18:33:33.411 349 11093.91 417.37 54481.08 88888.00 2015-12-15 18:33:33.911 349 11093.82 417.43 54481.03 88888.00 2015-12-15 18:33:34.411 349 11093.80 417.40 54481.05 88888.00 2015-12-15 18:33:34.911 349 11093.72 417.42 54481.12 88888.00 2015-12-15 18:33:35.411 349 11093.67 417.57 54481.19 88888.00 2015-12-15 18:33:35.911 349 11093.55 417.70 54481.17 88888.00 2015-12-15 18:33:36.411 349 11093.41 417.73 54481.07 88888.00 2015-12-15 18:33:36.911 349 11093.24 417.83 54480.98 88888.00 2015-12-15 18:33:37.411 349 11093.17 417.89 54480.97 88888.00 2015-12-15 18:33:37.911 349 11093.20 417.92 54480.92 88888.00 2015-12-15 18:33:38.411 349 11093.22 417.92 54480.93 88888.00 2015-12-15 18:33:38.911 349 11093.19 418.00 54480.91 88888.00 2015-12-15 18:33:39.411 349 11093.22 418.21 54480.90 88888.00 2015-12-15 18:33:39.911 349 11093.17 418.27 54480.89 88888.00 2015-12-15 18:33:40.411 349 11093.17 418.32 54480.89 88888.00 2015-12-15 18:33:40.911 349 11093.15 418.36 54480.83 88888.00 2015-12-15 18:33:41.411 349 11093.19 418.42 54480.76 88888.00 2015-12-15 18:33:41.911 349 11093.22 418.51 54480.79 88888.00 2015-12-15 18:33:42.411 349 11093.24 418.59 54480.76 88888.00 2015-12-15 18:33:42.911 349 11093.27 418.65 54480.79 88888.00 2015-12-15 18:33:43.411 349 11093.19 418.68 54480.77 88888.00 2015-12-15 18:33:43.911 349 11093.22 418.73 54480.72 88888.00 2015-12-15 18:33:44.411 349 11093.27 418.86 54480.72 88888.00 2015-12-15 18:33:44.911 349 11093.29 418.94 54480.79 88888.00 2015-12-15 18:33:45.411 349 11093.34 419.01 54480.74 88888.00 2015-12-15 18:33:45.911 349 11093.35 419.14 54480.63 88888.00 2015-12-15 18:33:46.411 349 11093.39 419.20 54480.54 88888.00 2015-12-15 18:33:46.911 349 11093.43 419.25 54480.56 88888.00 2015-12-15 18:33:47.411 349 11093.41 419.29 54480.52 88888.00 2015-12-15 18:33:47.911 349 11093.45 419.39 54480.52 88888.00 2015-12-15 18:33:48.411 349 11093.43 419.43 54480.46 88888.00 2015-12-15 18:33:48.911 349 11093.46 419.54 54480.39 88888.00 2015-12-15 18:33:49.411 349 11093.51 419.61 54480.38 88888.00 2015-12-15 18:33:49.911 349 11093.59 419.65 54480.28 88888.00 2015-12-15 18:33:50.411 349 11093.64 419.74 54480.27 88888.00 2015-12-15 18:33:50.911 349 11093.69 419.84 54480.20 88888.00 2015-12-15 18:33:51.411 349 11093.74 419.85 54480.13 88888.00 2015-12-15 18:33:51.911 349 11093.74 419.92 54480.09 88888.00 2015-12-15 18:33:52.411 349 11093.77 420.02 54480.02 88888.00 2015-12-15 18:33:52.911 349 11093.74 420.12 54480.03 88888.00 2015-12-15 18:33:53.411 349 11093.70 420.17 54479.94 88888.00 2015-12-15 18:33:53.911 349 11093.72 420.28 54479.95 88888.00 2015-12-15 18:33:54.411 349 11093.80 420.32 54479.95 88888.00 2015-12-15 18:33:54.911 349 11093.76 420.38 54479.87 88888.00 2015-12-15 18:33:55.411 349 11093.81 420.50 54479.83 88888.00 2015-12-15 18:33:55.911 349 11093.87 420.52 54479.78 88888.00 2015-12-15 18:33:56.411 349 11093.85 420.51 54479.70 88888.00 2015-12-15 18:33:56.911 349 11093.83 420.63 54479.73 88888.00 2015-12-15 18:33:57.411 349 11093.85 420.76 54479.70 88888.00 2015-12-15 18:33:57.911 349 11093.93 420.83 54479.62 88888.00 2015-12-15 18:33:58.411 349 11093.93 420.89 54479.57 88888.00 2015-12-15 18:33:58.911 349 11093.96 420.93 54479.52 88888.00 2015-12-15 18:33:59.411 349 11093.98 421.03 54479.60 88888.00 2015-12-15 18:33:59.911 349 11094.00 421.11 54479.66 88888.00 2015-12-15 18:34:00.411 349 11094.02 421.18 54479.58 88888.00 2015-12-15 18:34:00.911 349 11094.07 421.19 54479.52 88888.00 2015-12-15 18:34:01.411 349 11094.13 421.25 54479.47 88888.00 2015-12-15 18:34:01.911 349 11094.11 421.31 54479.49 88888.00 2015-12-15 18:34:02.411 349 11094.11 421.39 54479.51 88888.00 2015-12-15 18:34:02.911 349 11094.16 421.40 54479.50 88888.00 2015-12-15 18:34:03.411 349 11094.17 421.53 54479.47 88888.00 2015-12-15 18:34:03.911 349 11094.18 421.64 54479.36 88888.00 2015-12-15 18:34:04.411 349 11094.26 421.68 54479.28 88888.00 2015-12-15 18:34:04.911 349 11094.26 421.70 54479.19 88888.00 2015-12-15 18:34:05.411 349 11094.29 421.77 54479.23 88888.00 2015-12-15 18:34:05.911 349 11094.30 421.88 54479.26 88888.00 2015-12-15 18:34:06.411 349 11094.28 421.91 54479.22 88888.00 2015-12-15 18:34:06.911 349 11094.23 421.94 54479.26 88888.00 2015-12-15 18:34:07.411 349 11094.22 421.99 54479.32 88888.00 2015-12-15 18:34:07.911 349 11094.26 422.10 54479.35 88888.00 2015-12-15 18:34:08.411 349 11094.28 422.11 54479.33 88888.00 2015-12-15 18:34:08.911 349 11094.30 422.16 54479.31 88888.00 2015-12-15 18:34:09.411 349 11094.38 422.16 54479.26 88888.00 2015-12-15 18:34:09.911 349 11094.40 422.20 54479.30 88888.00 2015-12-15 18:34:10.411 349 11094.39 422.21 54479.32 88888.00 2015-12-15 18:34:10.911 349 11094.43 422.30 54479.36 88888.00 2015-12-15 18:34:11.411 349 11094.39 422.32 54479.27 88888.00 2015-12-15 18:34:11.911 349 11094.40 422.31 54479.22 88888.00 2015-12-15 18:34:12.411 349 11094.40 422.40 54479.22 88888.00 2015-12-15 18:34:12.911 349 11094.44 422.48 54479.18 88888.00 2015-12-15 18:34:13.411 349 11094.51 422.52 54479.18 88888.00 2015-12-15 18:34:13.911 349 11094.51 422.56 54479.16 88888.00 2015-12-15 18:34:14.411 349 11094.54 422.56 54479.27 88888.00 2015-12-15 18:34:14.911 349 11094.53 422.55 54479.28 88888.00 2015-12-15 18:34:15.411 349 11094.54 422.64 54479.27 88888.00 2015-12-15 18:34:15.911 349 11094.59 422.67 54479.30 88888.00 2015-12-15 18:34:16.411 349 11094.54 422.70 54479.28 88888.00 2015-12-15 18:34:16.911 349 11094.63 422.67 54479.32 88888.00 2015-12-15 18:34:17.411 349 11094.61 422.70 54479.27 88888.00 2015-12-15 18:34:17.911 349 11094.61 422.77 54479.25 88888.00 2015-12-15 18:34:18.411 349 11094.68 422.82 54479.31 88888.00 2015-12-15 18:34:18.911 349 11094.69 422.84 54479.33 88888.00 2015-12-15 18:34:19.411 349 11094.70 422.88 54479.27 88888.00 2015-12-15 18:34:19.911 349 11094.70 422.91 54479.26 88888.00 2015-12-15 18:34:20.411 349 11094.70 422.97 54479.27 88888.00 2015-12-15 18:34:20.911 349 11094.69 422.96 54479.26 88888.00 2015-12-15 18:34:21.411 349 11094.69 422.95 54479.21 88888.00 2015-12-15 18:34:21.911 349 11094.74 422.96 54479.21 88888.00 2015-12-15 18:34:22.411 349 11094.76 423.00 54479.17 88888.00 2015-12-15 18:34:22.911 349 11094.82 423.03 54479.18 88888.00 2015-12-15 18:34:23.411 349 11094.81 423.03 54479.10 88888.00 2015-12-15 18:34:23.911 349 11094.80 423.01 54479.01 88888.00 2015-12-15 18:34:24.411 349 11094.80 423.07 54479.06 88888.00 2015-12-15 18:34:24.911 349 11094.85 423.09 54479.03 88888.00 2015-12-15 18:34:25.411 349 11094.84 423.08 54479.01 88888.00 2015-12-15 18:34:25.911 349 11094.86 423.09 54479.06 88888.00 2015-12-15 18:34:26.411 349 11094.94 423.12 54479.01 88888.00 2015-12-15 18:34:26.911 349 11094.94 423.14 54478.97 88888.00 2015-12-15 18:34:27.411 349 11094.97 423.16 54479.00 88888.00 2015-12-15 18:34:27.911 349 11095.01 423.17 54478.97 88888.00 2015-12-15 18:34:28.411 349 11095.07 423.19 54478.95 88888.00 2015-12-15 18:34:28.911 349 11095.06 423.13 54478.99 88888.00 2015-12-15 18:34:29.411 349 11094.97 423.15 54478.93 88888.00 2015-12-15 18:34:29.911 349 11095.00 423.22 54478.96 88888.00 2015-12-15 18:34:30.411 349 11095.05 423.21 54479.01 88888.00 2015-12-15 18:34:30.911 349 11095.08 423.23 54479.06 88888.00 2015-12-15 18:34:31.411 349 11095.12 423.30 54479.06 88888.00 2015-12-15 18:34:31.911 349 11095.12 423.37 54479.08 88888.00 2015-12-15 18:34:32.411 349 11095.21 423.40 54479.06 88888.00 2015-12-15 18:34:32.911 349 11095.22 423.37 54479.03 88888.00 2015-12-15 18:34:33.411 349 11095.17 423.36 54479.04 88888.00 2015-12-15 18:34:33.911 349 11095.18 423.36 54479.09 88888.00 2015-12-15 18:34:34.411 349 11095.23 423.39 54479.05 88888.00 2015-12-15 18:34:34.911 349 11095.29 423.39 54479.07 88888.00 2015-12-15 18:34:35.411 349 11095.29 423.37 54479.10 88888.00 2015-12-15 18:34:35.911 349 11095.32 423.36 54479.14 88888.00 2015-12-15 18:34:36.411 349 11095.38 423.37 54479.15 88888.00 2015-12-15 18:34:36.911 349 11095.43 423.34 54479.15 88888.00 2015-12-15 18:34:37.411 349 11095.49 423.37 54479.09 88888.00 2015-12-15 18:34:37.911 349 11095.58 423.32 54479.05 88888.00 2015-12-15 18:34:38.411 349 11095.62 423.33 54479.08 88888.00 2015-12-15 18:34:38.911 349 11095.69 423.39 54479.01 88888.00 2015-12-15 18:34:39.411 349 11095.69 423.38 54478.92 88888.00 2015-12-15 18:34:39.911 349 11095.78 423.26 54478.88 88888.00 2015-12-15 18:34:40.411 349 11095.89 423.22 54478.79 88888.00 2015-12-15 18:34:40.911 349 11095.99 423.23 54478.68 88888.00 2015-12-15 18:34:41.411 349 11096.04 423.22 54478.60 88888.00 2015-12-15 18:34:41.911 349 11096.16 423.30 54478.40 88888.00 2015-12-15 18:34:42.411 349 11096.20 423.34 54478.25 88888.00 2015-12-15 18:34:42.911 349 11096.22 423.37 54478.26 88888.00 2015-12-15 18:34:43.411 349 11096.23 423.45 54478.22 88888.00 2015-12-15 18:34:43.911 349 11096.25 423.56 54478.12 88888.00 2015-12-15 18:34:44.411 349 11096.26 423.60 54478.05 88888.00 2015-12-15 18:34:44.911 349 11096.28 423.66 54478.00 88888.00 2015-12-15 18:34:45.411 349 11096.28 423.56 54478.07 88888.00 2015-12-15 18:34:45.911 349 11096.36 423.53 54478.10 88888.00 2015-12-15 18:34:46.411 349 11096.39 423.50 54478.14 88888.00 2015-12-15 18:34:46.911 349 11096.42 423.51 54478.10 88888.00 2015-12-15 18:34:47.411 349 11096.46 423.57 54478.14 88888.00 2015-12-15 18:34:47.911 349 11096.38 423.65 54478.03 88888.00 2015-12-15 18:34:48.411 349 11096.31 423.64 54478.08 88888.00 2015-12-15 18:34:48.911 349 11096.28 423.65 54478.12 88888.00 2015-12-15 18:34:49.411 349 11096.27 423.67 54478.09 88888.00 2015-12-15 18:34:49.911 349 11096.28 423.60 54478.14 88888.00 2015-12-15 18:34:50.411 349 11096.23 423.49 54478.13 88888.00 2015-12-15 18:34:50.911 349 11096.23 423.47 54478.20 88888.00 2015-12-15 18:34:51.411 349 11096.22 423.47 54478.31 88888.00 2015-12-15 18:34:51.911 349 11096.27 423.40 54478.34 88888.00 2015-12-15 18:34:52.411 349 11096.36 423.32 54478.31 88888.00 2015-12-15 18:34:52.911 349 11096.39 423.32 54478.39 88888.00 2015-12-15 18:34:53.411 349 11096.42 423.33 54478.42 88888.00 2015-12-15 18:34:53.911 349 11096.48 423.38 54478.43 88888.00 2015-12-15 18:34:54.411 349 11096.44 423.34 54478.43 88888.00 2015-12-15 18:34:54.911 349 11096.43 423.38 54478.45 88888.00 2015-12-15 18:34:55.411 349 11096.41 423.32 54478.47 88888.00 2015-12-15 18:34:55.911 349 11096.46 423.32 54478.52 88888.00 2015-12-15 18:34:56.411 349 11096.46 423.25 54478.51 88888.00 2015-12-15 18:34:56.911 349 11096.46 423.28 54478.53 88888.00 2015-12-15 18:34:57.411 349 11096.51 423.37 54478.56 88888.00 2015-12-15 18:34:57.911 349 11096.54 423.32 54478.56 88888.00 2015-12-15 18:34:58.411 349 11096.53 423.34 54478.56 88888.00 2015-12-15 18:34:58.911 349 11096.42 423.39 54478.59 88888.00 2015-12-15 18:34:59.411 349 11096.41 423.45 54478.56 88888.00 2015-12-15 18:34:59.911 349 11096.38 423.49 54478.54 88888.00 2015-12-15 18:35:00.411 349 11096.41 423.51 54478.53 88888.00 2015-12-15 18:35:00.911 349 11096.37 423.63 54478.51 88888.00 2015-12-15 18:35:01.411 349 11096.28 423.70 54478.52 88888.00 2015-12-15 18:35:01.911 349 11096.26 423.83 54478.55 88888.00 2015-12-15 18:35:02.411 349 11096.30 423.92 54478.57 88888.00 2015-12-15 18:35:02.911 349 11096.21 424.04 54478.56 88888.00 2015-12-15 18:35:03.412 349 11096.25 424.10 54478.55 88888.00 2015-12-15 18:35:03.912 349 11096.32 424.08 54478.51 88888.00 2015-12-15 18:35:04.412 349 11096.36 424.06 54478.59 88888.00 2015-12-15 18:35:04.912 349 11096.33 424.12 54478.68 88888.00 2015-12-15 18:35:05.412 349 11096.25 424.12 54478.73 88888.00 2015-12-15 18:35:05.912 349 11096.23 424.08 54478.69 88888.00 2015-12-15 18:35:06.412 349 11096.18 424.05 54478.63 88888.00 2015-12-15 18:35:06.912 349 11096.15 424.07 54478.64 88888.00 2015-12-15 18:35:07.412 349 11096.18 424.10 54478.64 88888.00 2015-12-15 18:35:07.912 349 11096.20 424.08 54478.70 88888.00 2015-12-15 18:35:08.412 349 11096.22 424.12 54478.71 88888.00 2015-12-15 18:35:08.912 349 11096.26 424.12 54478.69 88888.00 2015-12-15 18:35:09.412 349 11096.20 424.15 54478.70 88888.00 2015-12-15 18:35:09.912 349 11096.21 424.16 54478.71 88888.00 2015-12-15 18:35:10.412 349 11096.28 424.08 54478.65 88888.00 2015-12-15 18:35:10.912 349 11096.25 424.08 54478.66 88888.00 2015-12-15 18:35:11.412 349 11096.22 424.13 54478.71 88888.00 2015-12-15 18:35:11.912 349 11096.26 424.10 54478.70 88888.00 2015-12-15 18:35:12.412 349 11096.32 424.18 54478.77 88888.00 2015-12-15 18:35:12.912 349 11096.31 424.12 54478.80 88888.00 2015-12-15 18:35:13.412 349 11096.30 424.12 54478.82 88888.00 2015-12-15 18:35:13.912 349 11096.28 424.17 54478.82 88888.00 2015-12-15 18:35:14.412 349 11096.30 424.13 54478.90 88888.00 2015-12-15 18:35:14.912 349 11096.28 424.12 54478.89 88888.00 2015-12-15 18:35:15.412 349 11096.27 424.16 54478.97 88888.00 2015-12-15 18:35:15.912 349 11096.31 424.17 54479.07 88888.00 2015-12-15 18:35:16.412 349 11096.26 424.15 54479.10 88888.00 2015-12-15 18:35:16.912 349 11096.27 424.17 54479.07 88888.00 2015-12-15 18:35:17.412 349 11096.28 424.18 54478.98 88888.00 2015-12-15 18:35:17.912 349 11096.25 424.24 54479.00 88888.00 2015-12-15 18:35:18.412 349 11096.20 424.26 54479.09 88888.00 2015-12-15 18:35:18.912 349 11096.21 424.27 54479.10 88888.00 2015-12-15 18:35:19.412 349 11096.16 424.31 54479.17 88888.00 2015-12-15 18:35:19.912 349 11096.13 424.46 54479.09 88888.00 2015-12-15 18:35:20.412 349 11096.04 424.48 54479.08 88888.00 2015-12-15 18:35:20.912 349 11096.05 424.51 54479.16 88888.00 2015-12-15 18:35:21.412 349 11096.04 424.55 54479.26 88888.00 2015-12-15 18:35:21.912 349 11096.01 424.55 54479.32 88888.00 2015-12-15 18:35:22.412 349 11096.04 424.63 54479.30 88888.00 2015-12-15 18:35:22.912 349 11096.04 424.68 54479.47 88888.00 2015-12-15 18:35:23.412 349 11095.99 424.69 54479.58 88888.00 2015-12-15 18:35:23.912 349 11095.92 424.67 54479.60 88888.00 2015-12-15 18:35:24.412 349 11095.90 424.68 54479.69 88888.00 2015-12-15 18:35:24.912 349 11095.89 424.78 54479.62 88888.00 2015-12-15 18:35:25.412 349 11095.89 424.81 54479.68 88888.00 2015-12-15 18:35:25.912 349 11095.80 424.82 54479.75 88888.00 2015-12-15 18:35:26.412 349 11095.76 424.86 54479.87 88888.00 2015-12-15 18:35:26.912 349 11095.76 424.97 54479.93 88888.00 2015-12-15 18:35:27.412 349 11095.70 424.99 54479.97 88888.00 2015-12-15 18:35:27.912 349 11095.64 425.05 54480.06 88888.00 2015-12-15 18:35:28.412 349 11095.59 425.08 54480.10 88888.00 2015-12-15 18:35:28.912 349 11095.58 425.18 54480.09 88888.00 2015-12-15 18:35:29.412 349 11095.54 425.24 54480.19 88888.00 2015-12-15 18:35:29.912 349 11095.53 425.17 54480.31 88888.00 2015-12-15 18:35:30.412 349 11095.47 425.20 54480.38 88888.00 2015-12-15 18:35:30.912 349 11095.42 425.25 54480.40 88888.00 2015-12-15 18:35:31.412 349 11095.47 425.24 54480.49 88888.00 2015-12-15 18:35:31.912 349 11095.44 425.19 54480.56 88888.00 2015-12-15 18:35:32.412 349 11095.39 425.19 54480.68 88888.00 2015-12-15 18:35:32.912 349 11095.36 425.22 54480.79 88888.00 2015-12-15 18:35:33.412 349 11095.36 425.20 54480.85 88888.00 2015-12-15 18:35:33.912 349 11095.36 425.23 54480.97 88888.00 2015-12-15 18:35:34.412 349 11095.31 425.29 54481.00 88888.00 2015-12-15 18:35:34.912 349 11095.36 425.32 54481.07 88888.00 2015-12-15 18:35:35.412 349 11095.31 425.36 54481.15 88888.00 2015-12-15 18:35:35.912 349 11095.32 425.39 54481.31 88888.00 2015-12-15 18:35:36.412 349 11095.32 425.39 54481.35 88888.00 2015-12-15 18:35:36.912 349 11095.34 425.43 54481.29 88888.00 2015-12-15 18:35:37.412 349 11095.34 425.41 54481.36 88888.00 2015-12-15 18:35:37.912 349 11095.37 425.42 54481.47 88888.00 2015-12-15 18:35:38.412 349 11095.38 425.44 54481.60 88888.00 2015-12-15 18:35:38.912 349 11095.43 425.42 54481.64 88888.00 2015-12-15 18:35:39.412 349 11095.42 425.48 54481.63 88888.00 2015-12-15 18:35:39.912 349 11095.39 425.45 54481.80 88888.00 2015-12-15 18:35:40.412 349 11095.38 425.37 54481.88 88888.00 2015-12-15 18:35:40.912 349 11095.39 425.34 54481.90 88888.00 2015-12-15 18:35:41.412 349 11095.48 425.33 54482.10 88888.00 2015-12-15 18:35:41.912 349 11095.50 425.26 54482.19 88888.00 2015-12-15 18:35:42.412 349 11095.42 425.17 54482.20 88888.00 2015-12-15 18:35:42.912 349 11095.45 425.08 54482.21 88888.00 2015-12-15 18:35:43.412 349 11095.49 425.08 54482.17 88888.00 2015-12-15 18:35:43.912 349 11095.53 425.06 54482.31 88888.00 2015-12-15 18:35:44.412 349 11095.57 425.00 54482.38 88888.00 2015-12-15 18:35:44.912 349 11095.54 424.97 54482.45 88888.00 2015-12-15 18:35:45.412 349 11095.64 424.85 54482.51 88888.00 2015-12-15 18:35:45.912 349 11095.70 424.78 54482.57 88888.00 2015-12-15 18:35:46.412 349 11095.69 424.72 54482.63 88888.00 2015-12-15 18:35:46.912 349 11095.65 424.60 54482.59 88888.00 2015-12-15 18:35:47.412 349 11095.66 424.52 54482.57 88888.00 2015-12-15 18:35:47.912 349 11095.64 424.43 54482.61 88888.00 2015-12-15 18:35:48.412 349 11095.71 424.35 54482.65 88888.00 2015-12-15 18:35:48.912 349 11095.80 424.27 54482.65 88888.00 2015-12-15 18:35:49.412 349 11095.83 424.18 54482.64 88888.00 2015-12-15 18:35:49.912 349 11095.89 424.13 54482.63 88888.00 2015-12-15 18:35:50.412 349 11095.96 424.08 54482.64 88888.00 2015-12-15 18:35:50.912 349 11095.99 424.01 54482.63 88888.00 2015-12-15 18:35:51.412 349 11095.99 423.95 54482.58 88888.00 2015-12-15 18:35:51.912 349 11096.05 423.83 54482.59 88888.00 2015-12-15 18:35:52.412 349 11096.09 423.71 54482.59 88888.00 2015-12-15 18:35:52.912 349 11096.12 423.62 54482.54 88888.00 2015-12-15 18:35:53.412 349 11096.15 423.58 54482.52 88888.00 2015-12-15 18:35:53.912 349 11096.23 423.55 54482.50 88888.00 2015-12-15 18:35:54.412 349 11096.27 423.45 54482.49 88888.00 2015-12-15 18:35:54.912 349 11096.32 423.37 54482.45 88888.00 2015-12-15 18:35:55.412 349 11096.35 423.32 54482.43 88888.00 2015-12-15 18:35:55.912 349 11096.38 423.25 54482.40 88888.00 2015-12-15 18:35:56.412 349 11096.36 423.16 54482.41 88888.00 2015-12-15 18:35:56.912 349 11096.35 423.12 54482.45 88888.00 2015-12-15 18:35:57.412 349 11096.38 423.11 54482.39 88888.00 2015-12-15 18:35:57.912 349 11096.39 423.03 54482.35 88888.00 2015-12-15 18:35:58.412 349 11096.43 422.95 54482.38 88888.00 2015-12-15 18:35:58.912 349 11096.42 422.86 54482.35 88888.00 2015-12-15 18:35:59.412 349 11096.39 422.80 54482.33 88888.00 2015-12-15 18:35:59.912 349 11096.42 422.71 54482.32 88888.00 2015-12-15 18:36:00.412 349 11096.44 422.65 54482.37 88888.00 2015-12-15 18:36:00.912 349 11096.43 422.60 54482.35 88888.00 2015-12-15 18:36:01.412 349 11096.43 422.52 54482.35 88888.00 2015-12-15 18:36:01.912 349 11096.42 422.52 54482.38 88888.00 2015-12-15 18:36:02.412 349 11096.41 422.43 54482.39 88888.00 2015-12-15 18:36:02.912 349 11096.39 422.30 54482.38 88888.00 2015-12-15 18:36:03.412 349 11096.36 422.27 54482.38 88888.00 2015-12-15 18:36:03.912 349 11096.28 422.20 54482.40 88888.00 2015-12-15 18:36:04.412 349 11096.26 422.14 54482.37 88888.00 2015-12-15 18:36:04.912 349 11096.28 422.07 54482.39 88888.00 2015-12-15 18:36:05.412 349 11096.22 421.96 54482.40 88888.00 2015-12-15 18:36:05.912 349 11096.18 421.90 54482.32 88888.00 2015-12-15 18:36:06.412 349 11096.15 421.85 54482.11 88888.00 2015-12-15 18:36:06.912 349 11096.09 421.79 54482.10 88888.00 2015-12-15 18:36:07.412 349 11096.01 421.65 54482.15 88888.00 2015-12-15 18:36:07.912 349 11095.94 421.63 54482.20 88888.00 2015-12-15 18:36:08.412 349 11095.91 421.56 54482.28 88888.00 2015-12-15 18:36:08.912 349 11095.88 421.47 54482.26 88888.00 2015-12-15 18:36:09.412 349 11095.76 421.39 54482.19 88888.00 2015-12-15 18:36:09.912 349 11095.70 421.25 54482.25 88888.00 2015-12-15 18:36:10.412 349 11095.70 421.18 54482.22 88888.00 2015-12-15 18:36:10.912 349 11095.65 421.09 54482.24 88888.00 2015-12-15 18:36:11.412 349 11095.60 420.98 54482.25 88888.00 2015-12-15 18:36:11.912 349 11095.58 420.94 54482.28 88888.00 2015-12-15 18:36:12.412 349 11095.53 420.92 54482.29 88888.00 2015-12-15 18:36:12.912 349 11095.44 420.76 54482.26 88888.00 2015-12-15 18:36:13.412 349 11095.41 420.74 54482.29 88888.00 2015-12-15 18:36:13.912 349 11095.34 420.62 54482.29 88888.00 2015-12-15 18:36:14.412 349 11095.33 420.55 54482.31 88888.00 2015-12-15 18:36:14.912 349 11095.34 420.42 54482.32 88888.00 2015-12-15 18:36:15.412 349 11095.36 420.35 54482.30 88888.00 2015-12-15 18:36:15.912 349 11095.33 420.29 54482.19 88888.00 2015-12-15 18:36:16.412 349 11095.32 420.15 54482.16 88888.00 2015-12-15 18:36:16.912 349 11095.38 420.11 54482.06 88888.00 2015-12-15 18:36:17.412 349 11095.36 420.03 54482.04 88888.00 2015-12-15 18:36:17.912 349 11095.29 419.91 54481.99 88888.00 2015-12-15 18:36:18.412 349 11095.29 419.83 54482.11 88888.00 2015-12-15 18:36:18.912 349 11095.23 419.77 54482.06 88888.00 2015-12-15 18:36:19.412 349 11095.23 419.70 54481.98 88888.00 2015-12-15 18:36:19.912 349 11095.22 419.62 54481.89 88888.00 2015-12-15 18:36:20.412 349 11095.29 419.56 54481.90 88888.00 2015-12-15 18:36:20.912 349 11095.29 419.46 54481.82 88888.00 2015-12-15 18:36:21.412 349 11095.34 419.40 54481.81 88888.00 2015-12-15 18:36:21.912 349 11095.31 419.36 54481.80 88888.00 2015-12-15 18:36:22.412 349 11095.22 419.23 54481.77 88888.00 2015-12-15 18:36:22.912 349 11095.27 419.17 54481.69 88888.00 2015-12-15 18:36:23.412 349 11095.31 419.09 54481.67 88888.00 2015-12-15 18:36:23.912 349 11095.26 419.08 54481.58 88888.00 2015-12-15 18:36:24.412 349 11095.27 418.97 54481.58 88888.00 2015-12-15 18:36:24.912 349 11095.26 418.86 54481.70 88888.00 2015-12-15 18:36:25.412 349 11095.28 418.78 54481.64 88888.00 2015-12-15 18:36:25.912 349 11095.26 418.72 54481.59 88888.00 2015-12-15 18:36:26.412 349 11095.16 418.65 54481.53 88888.00 2015-12-15 18:36:26.912 349 11095.15 418.56 54481.52 88888.00 2015-12-15 18:36:27.412 349 11095.11 418.43 54481.50 88888.00 2015-12-15 18:36:27.912 349 11095.10 418.32 54481.36 88888.00 2015-12-15 18:36:28.412 349 11095.01 418.30 54481.27 88888.00 2015-12-15 18:36:28.912 349 11094.96 418.21 54481.18 88888.00 2015-12-15 18:36:29.412 349 11094.90 418.11 54481.15 88888.00 2015-12-15 18:36:29.912 349 11094.81 418.09 54481.09 88888.00 2015-12-15 18:36:30.412 349 11094.71 418.08 54481.01 88888.00 2015-12-15 18:36:30.912 349 11094.66 417.98 54481.01 88888.00 2015-12-15 18:36:31.412 349 11094.58 417.96 54481.08 88888.00 2015-12-15 18:36:31.912 349 11094.58 417.93 54480.99 88888.00 2015-12-15 18:36:32.412 349 11094.55 417.83 54480.89 88888.00 2015-12-15 18:36:32.912 349 11094.54 417.84 54480.80 88888.00 2015-12-15 18:36:33.412 349 11094.44 417.87 54480.70 88888.00 2015-12-15 18:36:33.912 349 11094.37 417.90 54480.65 88888.00 2015-12-15 18:36:34.412 349 11094.30 417.94 54480.57 88888.00 2015-12-15 18:36:34.912 349 11094.30 417.93 54480.59 88888.00 2015-12-15 18:36:35.412 349 11094.27 417.97 54480.58 88888.00 2015-12-15 18:36:35.912 349 11094.26 418.10 54480.61 88888.00 2015-12-15 18:36:36.412 349 11094.28 418.15 54480.63 88888.00 2015-12-15 18:36:36.912 349 11094.37 418.09 54480.57 88888.00 2015-12-15 18:36:37.412 349 11094.45 418.06 54480.57 88888.00 2015-12-15 18:36:37.912 349 11094.61 418.02 54480.65 88888.00 2015-12-15 18:36:38.412 349 11094.71 417.90 54480.70 88888.00 2015-12-15 18:36:38.912 349 11094.76 417.73 54480.71 88888.00 2015-12-15 18:36:39.412 349 11094.81 417.64 54480.80 88888.00 2015-12-15 18:36:39.912 349 11094.85 417.56 54480.85 88888.00 2015-12-15 18:36:40.412 349 11094.92 417.45 54480.85 88888.00 2015-12-15 18:36:40.912 349 11094.96 417.28 54480.87 88888.00 2015-12-15 18:36:41.412 349 11094.94 417.14 54480.83 88888.00 2015-12-15 18:36:41.912 349 11094.95 417.04 54480.87 88888.00 2015-12-15 18:36:42.412 349 11094.98 416.92 54480.83 88888.00 2015-12-15 18:36:42.912 349 11095.01 416.83 54480.90 88888.00 2015-12-15 18:36:43.412 349 11095.02 416.78 54480.87 88888.00 2015-12-15 18:36:43.912 349 11095.02 416.70 54480.88 88888.00 2015-12-15 18:36:44.412 349 11095.00 416.67 54480.79 88888.00 2015-12-15 18:36:44.912 349 11095.05 416.59 54480.72 88888.00 2015-12-15 18:36:45.412 349 11095.05 416.57 54480.67 88888.00 2015-12-15 18:36:45.912 349 11095.00 416.54 54480.72 88888.00 2015-12-15 18:36:46.412 349 11095.02 416.48 54480.66 88888.00 2015-12-15 18:36:46.912 349 11095.10 416.38 54480.55 88888.00 2015-12-15 18:36:47.412 349 11095.05 416.33 54480.46 88888.00 2015-12-15 18:36:47.912 349 11095.05 416.28 54480.42 88888.00 2015-12-15 18:36:48.412 349 11095.07 416.19 54480.46 88888.00 2015-12-15 18:36:48.912 349 11095.07 416.19 54480.45 88888.00 2015-12-15 18:36:49.412 349 11095.10 416.12 54480.37 88888.00 2015-12-15 18:36:49.912 349 11095.12 416.08 54480.27 88888.00 2015-12-15 18:36:50.412 349 11095.18 416.05 54480.14 88888.00 2015-12-15 18:36:50.912 349 11095.22 415.99 54480.03 88888.00 2015-12-15 18:36:51.412 349 11095.22 415.93 54479.94 88888.00 2015-12-15 18:36:51.912 349 11095.24 415.88 54479.84 88888.00 2015-12-15 18:36:52.412 349 11095.27 415.76 54479.73 88888.00 2015-12-15 18:36:52.912 349 11095.24 415.68 54479.62 88888.00 2015-12-15 18:36:53.412 349 11095.20 415.63 54479.42 88888.00 2015-12-15 18:36:53.912 349 11095.20 415.59 54479.27 88888.00 2015-12-15 18:36:54.412 349 11095.22 415.53 54479.13 88888.00 2015-12-15 18:36:54.912 349 11095.23 415.49 54479.01 88888.00 2015-12-15 18:36:55.412 349 11095.23 415.48 54478.92 88888.00 2015-12-15 18:36:55.912 349 11095.21 415.44 54478.89 88888.00 2015-12-15 18:36:56.412 349 11095.13 415.43 54478.96 88888.00 2015-12-15 18:36:56.912 349 11095.00 415.38 54479.01 88888.00 2015-12-15 18:36:57.412 349 11094.95 415.36 54479.01 88888.00 2015-12-15 18:36:57.912 349 11094.96 415.40 54479.14 88888.00 2015-12-15 18:36:58.412 349 11094.97 415.44 54479.23 88888.00 2015-12-15 18:36:58.912 349 11094.92 415.47 54479.24 88888.00 2015-12-15 18:36:59.412 349 11094.85 415.52 54479.16 88888.00 2015-12-15 18:36:59.912 349 11094.81 415.49 54479.21 88888.00 2015-12-15 18:37:00.412 349 11094.84 415.47 54479.18 88888.00 2015-12-15 18:37:00.912 349 11094.90 415.47 54479.13 88888.00 2015-12-15 18:37:01.412 349 11094.89 415.44 54479.16 88888.00 2015-12-15 18:37:01.912 349 11094.85 415.47 54479.19 88888.00 2015-12-15 18:37:02.412 349 11094.86 415.48 54479.28 88888.00 2015-12-15 18:37:02.912 349 11094.80 415.48 54479.15 88888.00 2015-12-15 18:37:03.412 349 11094.75 415.44 54479.09 88888.00 2015-12-15 18:37:03.912 349 11094.76 415.38 54479.09 88888.00 2015-12-15 18:37:04.412 349 11094.71 415.40 54479.10 88888.00 2015-12-15 18:37:04.912 349 11094.69 415.34 54479.03 88888.00 2015-12-15 18:37:05.412 349 11094.63 415.32 54478.99 88888.00 2015-12-15 18:37:05.912 349 11094.56 415.29 54479.04 88888.00 2015-12-15 18:37:06.412 349 11094.56 415.30 54479.07 88888.00 2015-12-15 18:37:06.912 349 11094.60 415.31 54479.10 88888.00 2015-12-15 18:37:07.412 349 11094.58 415.34 54479.03 88888.00 2015-12-15 18:37:07.912 349 11094.56 415.31 54479.04 88888.00 2015-12-15 18:37:08.412 349 11094.50 415.34 54479.03 88888.00 2015-12-15 18:37:08.912 349 11094.50 415.31 54479.01 88888.00 2015-12-15 18:37:09.412 349 11094.50 415.29 54478.97 88888.00 2015-12-15 18:37:09.912 349 11094.40 415.25 54478.90 88888.00 2015-12-15 18:37:10.412 349 11094.37 415.20 54478.91 88888.00 2015-12-15 18:37:10.912 349 11094.42 415.21 54478.91 88888.00 2015-12-15 18:37:11.412 349 11094.44 415.17 54478.91 88888.00 2015-12-15 18:37:11.912 349 11094.33 415.15 54478.86 88888.00 2015-12-15 18:37:12.412 349 11094.33 415.07 54478.84 88888.00 2015-12-15 18:37:12.912 349 11094.30 415.00 54478.83 88888.00 2015-12-15 18:37:13.412 349 11094.28 414.93 54478.83 88888.00 2015-12-15 18:37:13.912 349 11094.19 414.93 54478.81 88888.00 2015-12-15 18:37:14.412 349 11094.08 414.96 54478.80 88888.00 2015-12-15 18:37:14.912 349 11094.01 414.93 54478.74 88888.00 2015-12-15 18:37:15.412 349 11094.02 414.85 54478.73 88888.00 2015-12-15 18:37:15.912 349 11094.03 414.84 54478.78 88888.00 2015-12-15 18:37:16.412 349 11094.05 414.78 54478.77 88888.00 2015-12-15 18:37:16.912 349 11094.03 414.78 54478.78 88888.00 2015-12-15 18:37:17.412 349 11094.02 414.73 54478.78 88888.00 2015-12-15 18:37:17.912 349 11093.97 414.75 54478.74 88888.00 2015-12-15 18:37:18.412 349 11094.00 414.73 54478.72 88888.00 2015-12-15 18:37:18.912 349 11094.00 414.69 54478.71 88888.00 2015-12-15 18:37:19.412 349 11093.96 414.56 54478.65 88888.00 2015-12-15 18:37:19.912 349 11093.86 414.52 54478.61 88888.00 2015-12-15 18:37:20.412 349 11093.87 414.45 54478.60 88888.00 2015-12-15 18:37:20.912 349 11093.86 414.36 54478.65 88888.00 2015-12-15 18:37:21.412 349 11093.88 414.34 54478.61 88888.00 2015-12-15 18:37:21.912 349 11093.82 414.34 54478.56 88888.00 2015-12-15 18:37:22.412 349 11093.83 414.34 54478.59 88888.00 2015-12-15 18:37:22.912 349 11093.85 414.28 54478.54 88888.00 2015-12-15 18:37:23.412 349 11093.79 414.21 54478.47 88888.00 2015-12-15 18:37:23.912 349 11093.76 414.11 54478.46 88888.00 2015-12-15 18:37:24.412 349 11093.72 414.03 54478.46 88888.00 2015-12-15 18:37:24.912 349 11093.76 414.01 54478.42 88888.00 2015-12-15 18:37:25.412 349 11093.75 413.99 54478.46 88888.00 2015-12-15 18:37:25.912 349 11093.77 413.95 54478.40 88888.00 2015-12-15 18:37:26.412 349 11093.77 413.91 54478.28 88888.00 2015-12-15 18:37:26.912 349 11093.72 413.85 54478.27 88888.00 2015-12-15 18:37:27.412 349 11093.71 413.86 54478.26 88888.00 2015-12-15 18:37:27.912 349 11093.75 413.82 54478.22 88888.00 2015-12-15 18:37:28.412 349 11093.70 413.70 54478.18 88888.00 2015-12-15 18:37:28.912 349 11093.75 413.66 54478.16 88888.00 2015-12-15 18:37:29.412 349 11093.83 413.63 54478.08 88888.00 2015-12-15 18:37:29.912 349 11093.80 413.59 54478.09 88888.00 2015-12-15 18:37:30.412 349 11093.80 413.53 54478.10 88888.00 2015-12-15 18:37:30.912 349 11093.77 413.59 54478.08 88888.00 2015-12-15 18:37:31.412 349 11093.80 413.60 54478.02 88888.00 2015-12-15 18:37:31.912 349 11093.82 413.53 54477.96 88888.00 2015-12-15 18:37:32.412 349 11093.83 413.46 54477.95 88888.00 2015-12-15 18:37:32.912 349 11093.83 413.44 54477.90 88888.00 2015-12-15 18:37:33.412 349 11093.86 413.43 54477.82 88888.00 2015-12-15 18:37:33.912 349 11093.87 413.38 54477.78 88888.00 2015-12-15 18:37:34.412 349 11093.87 413.38 54477.70 88888.00 2015-12-15 18:37:34.912 349 11093.95 413.41 54477.67 88888.00 2015-12-15 18:37:35.412 349 11093.93 413.37 54477.61 88888.00 2015-12-15 18:37:35.912 349 11093.92 413.35 54477.58 88888.00 2015-12-15 18:37:36.412 349 11093.95 413.34 54477.55 88888.00 2015-12-15 18:37:36.912 349 11093.92 413.29 54477.46 88888.00 2015-12-15 18:37:37.412 349 11093.97 413.27 54477.33 88888.00 2015-12-15 18:37:37.912 349 11094.03 413.28 54477.24 88888.00 2015-12-15 18:37:38.412 349 11093.98 413.29 54477.21 88888.00 2015-12-15 18:37:38.912 349 11093.98 413.33 54477.13 88888.00 2015-12-15 18:37:39.412 349 11094.06 413.28 54477.11 88888.00 2015-12-15 18:37:39.912 349 11094.13 413.20 54477.12 88888.00 2015-12-15 18:37:40.412 349 11094.07 413.23 54477.04 88888.00 2015-12-15 18:37:40.912 349 11094.07 413.23 54476.94 88888.00 2015-12-15 18:37:41.412 349 11094.18 413.26 54476.87 88888.00 2015-12-15 18:37:41.912 349 11094.16 413.21 54476.80 88888.00 2015-12-15 18:37:42.412 349 11094.21 413.16 54476.64 88888.00 2015-12-15 18:37:42.912 349 11094.22 413.16 54476.68 88888.00 2015-12-15 18:37:43.412 349 11094.28 413.21 54476.70 88888.00 2015-12-15 18:37:43.912 349 11094.29 413.26 54476.60 88888.00 2015-12-15 18:37:44.412 349 11094.28 413.31 54476.54 88888.00 2015-12-15 18:37:44.912 349 11094.24 413.31 54476.45 88888.00 2015-12-15 18:37:45.412 349 11094.29 413.31 54476.40 88888.00 2015-12-15 18:37:45.912 349 11094.34 413.36 54476.31 88888.00 2015-12-15 18:37:46.412 349 11094.34 413.37 54476.19 88888.00 2015-12-15 18:37:46.912 349 11094.30 413.38 54476.06 88888.00 2015-12-15 18:37:47.412 349 11094.27 413.38 54476.02 88888.00 2015-12-15 18:37:47.912 349 11094.28 413.38 54475.96 88888.00 2015-12-15 18:37:48.413 349 11094.29 413.44 54475.89 88888.00 2015-12-15 18:37:48.913 349 11094.37 413.45 54475.82 88888.00 2015-12-15 18:37:49.413 349 11094.37 413.48 54475.70 88888.00 2015-12-15 18:37:49.913 349 11094.40 413.50 54475.62 88888.00 2015-12-15 18:37:50.413 349 11094.42 413.52 54475.57 88888.00 2015-12-15 18:37:50.913 349 11094.44 413.54 54475.55 88888.00 2015-12-15 18:37:51.413 349 11094.50 413.61 54475.50 88888.00 2015-12-15 18:37:51.913 349 11094.51 413.66 54475.39 88888.00 2015-12-15 18:37:52.413 349 11094.58 413.66 54475.33 88888.00 2015-12-15 18:37:52.913 349 11094.65 413.70 54475.23 88888.00 2015-12-15 18:37:53.413 349 11094.70 413.70 54475.22 88888.00 2015-12-15 18:37:53.913 349 11094.74 413.74 54475.11 88888.00 2015-12-15 18:37:54.413 349 11094.75 413.83 54475.02 88888.00 2015-12-15 18:37:54.913 349 11094.80 413.84 54474.98 88888.00 2015-12-15 18:37:55.413 349 11094.82 413.90 54474.91 88888.00 2015-12-15 18:37:55.913 349 11094.91 413.93 54474.84 88888.00 2015-12-15 18:37:56.413 349 11094.95 413.94 54474.83 88888.00 2015-12-15 18:37:56.913 349 11095.00 413.96 54474.73 88888.00 2015-12-15 18:37:57.413 349 11095.00 414.01 54474.68 88888.00 2015-12-15 18:37:57.913 349 11095.06 414.05 54474.75 88888.00 2015-12-15 18:37:58.413 349 11095.18 414.05 54474.63 88888.00 2015-12-15 18:37:58.913 349 11095.21 414.13 54474.50 88888.00 2015-12-15 18:37:59.413 349 11095.29 414.14 54474.49 88888.00 2015-12-15 18:37:59.913 349 11095.33 414.21 54474.44 88888.00 2015-12-15 18:38:00.413 349 11095.44 414.25 54474.35 88888.00 2015-12-15 18:38:00.913 349 11095.54 414.26 54474.25 88888.00 2015-12-15 18:38:01.413 349 11095.57 414.34 54474.10 88888.00 2015-12-15 18:38:01.913 349 11095.57 414.38 54474.05 88888.00 2015-12-15 18:38:02.413 349 11095.60 414.43 54474.01 88888.00 2015-12-15 18:38:02.913 349 11095.69 414.47 54473.96 88888.00 2015-12-15 18:38:03.413 349 11095.81 414.49 54473.90 88888.00 2015-12-15 18:38:03.913 349 11095.84 414.59 54473.78 88888.00 2015-12-15 18:38:04.413 349 11095.83 414.69 54473.74 88888.00 2015-12-15 18:38:04.913 349 11095.92 414.73 54473.69 88888.00 2015-12-15 18:38:05.413 349 11095.99 414.77 54473.60 88888.00 2015-12-15 18:38:05.913 349 11096.01 414.83 54473.55 88888.00 2015-12-15 18:38:06.413 349 11096.02 414.89 54473.47 88888.00 2015-12-15 18:38:06.913 349 11096.05 414.90 54473.42 88888.00 2015-12-15 18:38:07.413 349 11096.11 415.00 54473.31 88888.00 2015-12-15 18:38:07.913 349 11096.16 415.03 54473.26 88888.00 2015-12-15 18:38:08.413 349 11096.22 415.06 54473.22 88888.00 2015-12-15 18:38:08.913 349 11096.27 415.10 54473.16 88888.00 2015-12-15 18:38:09.413 349 11096.37 415.14 54473.12 88888.00 2015-12-15 18:38:09.913 349 11096.44 415.18 54473.03 88888.00 2015-12-15 18:38:10.413 349 11096.47 415.17 54472.96 88888.00 2015-12-15 18:38:10.913 349 11096.52 415.22 54472.91 88888.00 2015-12-15 18:38:11.413 349 11096.62 415.30 54472.89 88888.00 2015-12-15 18:38:11.913 349 11096.68 415.39 54472.77 88888.00 2015-12-15 18:38:12.413 349 11096.77 415.45 54472.66 88888.00 2015-12-15 18:38:12.913 349 11096.83 415.47 54472.58 88888.00 2015-12-15 18:38:13.413 349 11096.93 415.52 54472.56 88888.00 2015-12-15 18:38:13.913 349 11097.07 415.66 54472.51 88888.00 2015-12-15 18:38:14.413 349 11097.09 415.80 54472.38 88888.00 2015-12-15 18:38:14.913 349 11097.14 415.88 54472.39 88888.00 2015-12-15 18:38:15.413 349 11097.19 415.98 54472.38 88888.00 2015-12-15 18:38:15.913 349 11097.24 416.04 54472.29 88888.00 2015-12-15 18:38:16.413 349 11097.27 416.16 54472.26 88888.00 2015-12-15 18:38:16.913 349 11097.30 416.22 54472.22 88888.00 2015-12-15 18:38:17.413 349 11097.38 416.25 54472.17 88888.00 2015-12-15 18:38:17.913 349 11097.43 416.32 54472.14 88888.00 2015-12-15 18:38:18.413 349 11097.43 416.44 54472.05 88888.00 2015-12-15 18:38:18.913 349 11097.47 416.55 54471.98 88888.00 2015-12-15 18:38:19.413 349 11097.50 416.67 54471.99 88888.00 2015-12-15 18:38:19.913 349 11097.48 416.74 54471.95 88888.00 2015-12-15 18:38:20.413 349 11097.53 416.84 54471.95 88888.00 2015-12-15 18:38:20.913 349 11097.51 416.97 54471.96 88888.00 2015-12-15 18:38:21.413 349 11097.52 417.11 54471.97 88888.00 2015-12-15 18:38:21.913 349 11097.51 417.18 54471.99 88888.00 2015-12-15 18:38:22.413 349 11097.56 417.24 54471.97 88888.00 2015-12-15 18:38:22.913 349 11097.56 417.37 54471.96 88888.00 2015-12-15 18:38:23.413 349 11097.61 417.40 54471.94 88888.00 2015-12-15 18:38:23.913 349 11097.62 417.47 54471.99 88888.00 2015-12-15 18:38:24.413 349 11097.61 417.56 54472.08 88888.00 2015-12-15 18:38:24.913 349 11097.66 417.59 54472.11 88888.00 2015-12-15 18:38:25.413 349 11097.66 417.65 54472.06 88888.00 2015-12-15 18:38:25.913 349 11097.67 417.73 54472.06 88888.00 2015-12-15 18:38:26.413 349 11097.73 417.83 54472.11 88888.00 2015-12-15 18:38:26.913 349 11097.75 417.93 54472.19 88888.00 2015-12-15 18:38:27.413 349 11097.74 417.96 54472.20 88888.00 2015-12-15 18:38:27.913 349 11097.77 418.01 54472.17 88888.00 2015-12-15 18:38:28.413 349 11097.73 418.11 54472.14 88888.00 2015-12-15 18:38:28.913 349 11097.78 418.18 54472.12 88888.00 2015-12-15 18:38:29.413 349 11097.80 418.22 54472.11 88888.00 2015-12-15 18:38:29.913 349 11097.83 418.26 54472.13 88888.00 2015-12-15 18:38:30.413 349 11097.87 418.28 54472.19 88888.00 2015-12-15 18:38:30.913 349 11097.90 418.33 54472.24 88888.00 2015-12-15 18:38:31.413 349 11097.92 418.46 54472.21 88888.00 2015-12-15 18:38:31.913 349 11097.94 418.48 54472.21 88888.00 2015-12-15 18:38:32.413 349 11098.00 418.52 54472.22 88888.00 2015-12-15 18:38:32.913 349 11098.04 418.56 54472.23 88888.00 2015-12-15 18:38:33.413 349 11098.11 418.65 54472.22 88888.00 2015-12-15 18:38:33.913 349 11098.16 418.69 54472.24 88888.00 2015-12-15 18:38:34.413 349 11098.19 418.80 54472.28 88888.00 2015-12-15 18:38:34.913 349 11098.16 418.93 54472.22 88888.00 2015-12-15 18:38:35.413 349 11098.21 419.00 54472.20 88888.00 2015-12-15 18:38:35.913 349 11098.30 419.06 54472.15 88888.00 2015-12-15 18:38:36.413 349 11098.40 419.17 54471.66 88888.00 2015-12-15 18:38:36.913 349 11098.47 419.23 54471.51 88888.00 2015-12-15 18:38:37.413 349 11098.58 419.33 54471.61 88888.00 2015-12-15 18:38:37.913 349 11098.67 419.42 54471.62 88888.00 2015-12-15 18:38:38.413 349 11098.62 419.56 54471.58 88888.00 2015-12-15 18:38:38.913 349 11098.62 419.61 54471.54 88888.00 2015-12-15 18:38:39.413 349 11098.60 419.61 54472.07 88888.00 2015-12-15 18:38:39.913 349 11098.53 419.61 54472.70 88888.00 2015-12-15 18:38:40.413 349 11098.56 419.61 54472.41 88888.00 2015-12-15 18:38:40.913 349 11098.57 419.59 54472.33 88888.00 2015-12-15 18:38:41.413 349 11098.60 419.56 54472.37 88888.00 2015-12-15 18:38:41.913 349 11098.67 419.57 54472.37 88888.00 2015-12-15 18:38:42.413 349 11098.76 419.63 54472.38 88888.00 2015-12-15 18:38:42.913 349 11098.84 419.82 54472.30 88888.00 2015-12-15 18:38:43.413 349 11098.90 419.92 54472.20 88888.00 2015-12-15 18:38:43.913 349 11098.94 419.99 54472.21 88888.00 2015-12-15 18:38:44.413 349 11098.93 420.02 54472.26 88888.00 2015-12-15 18:38:44.913 349 11099.05 420.08 54472.20 88888.00 2015-12-15 18:38:45.413 349 11099.08 420.15 54472.13 88888.00 2015-12-15 18:38:45.913 349 11099.08 420.24 54472.04 88888.00 2015-12-15 18:38:46.413 349 11099.08 420.35 54471.97 88888.00 2015-12-15 18:38:46.913 349 11099.10 420.50 54471.80 88888.00 2015-12-15 18:38:47.413 349 11099.16 420.60 54471.71 88888.00 2015-12-15 18:38:47.913 349 11099.15 420.72 54471.61 88888.00 2015-12-15 18:38:48.413 349 11099.09 420.91 54471.52 88888.00 2015-12-15 18:38:48.913 349 11099.08 421.00 54471.46 88888.00 2015-12-15 18:38:49.413 349 11099.05 421.03 54471.34 88888.00 2015-12-15 18:38:49.913 349 11099.02 421.10 54471.20 88888.00 2015-12-15 18:38:50.413 349 11098.98 421.10 54471.06 88888.00 2015-12-15 18:38:50.913 349 11098.98 421.06 54470.93 88888.00 2015-12-15 18:38:51.413 349 11098.95 421.05 54470.80 88888.00 2015-12-15 18:38:51.913 349 11098.99 420.88 54470.66 88888.00 2015-12-15 18:38:52.413 349 11099.10 420.74 54470.62 88888.00 2015-12-15 18:38:52.913 349 11099.25 420.54 54470.54 88888.00 2015-12-15 18:38:53.413 349 11099.41 420.44 54470.58 88888.00 2015-12-15 18:38:53.913 349 11099.68 420.33 54470.62 88888.00 2015-12-15 18:38:54.413 349 11099.87 420.24 54470.59 88888.00 2015-12-15 18:38:54.913 349 11100.08 420.27 54470.59 88888.00 2015-12-15 18:38:55.413 349 11100.19 420.29 54470.61 88888.00 2015-12-15 18:38:55.913 349 11100.25 420.22 54470.62 88888.00 2015-12-15 18:38:56.413 349 11100.34 420.17 54470.57 88888.00 2015-12-15 18:38:56.913 349 11100.41 420.18 54470.64 88888.00 2015-12-15 18:38:57.413 349 11100.46 420.11 54470.74 88888.00 2015-12-15 18:38:57.913 349 11100.48 420.05 54470.88 88888.00 2015-12-15 18:38:58.413 349 11100.39 420.12 54470.89 88888.00 2015-12-15 18:38:58.913 349 11100.40 420.12 54471.00 88888.00 2015-12-15 18:38:59.413 349 11100.41 420.20 54471.10 88888.00 2015-12-15 18:38:59.913 349 11100.40 420.33 54471.15 88888.00 2015-12-15 18:39:00.413 349 11100.44 420.50 54471.21 88888.00 2015-12-15 18:39:00.913 349 11100.55 420.66 54471.35 88888.00 2015-12-15 18:39:01.413 349 11100.60 420.87 54471.50 88888.00 2015-12-15 18:39:01.913 349 11100.57 421.02 54471.56 88888.00 2015-12-15 18:39:02.413 349 11100.59 421.17 54471.73 88888.00 2015-12-15 18:39:02.913 349 11100.62 421.27 54471.89 88888.00 2015-12-15 18:39:03.413 349 11100.64 421.36 54471.95 88888.00 2015-12-15 18:39:03.913 349 11100.75 421.43 54472.03 88888.00 2015-12-15 18:39:04.413 349 11100.78 421.45 54472.19 88888.00 2015-12-15 18:39:04.913 349 11100.87 421.53 54472.29 88888.00 2015-12-15 18:39:05.413 349 11100.88 421.64 54472.32 88888.00 2015-12-15 18:39:05.913 349 11100.92 421.72 54472.30 88888.00 2015-12-15 18:39:06.413 349 11100.93 421.84 54472.30 88888.00 2015-12-15 18:39:06.913 349 11100.92 421.98 54472.50 88888.00 2015-12-15 18:39:07.413 349 11100.91 422.01 54472.65 88888.00 2015-12-15 18:39:07.913 349 11100.96 422.03 54472.63 88888.00 2015-12-15 18:39:08.413 349 11100.95 422.03 54472.75 88888.00 2015-12-15 18:39:08.913 349 11100.96 422.08 54472.85 88888.00 2015-12-15 18:39:09.413 349 11100.92 422.05 54472.93 88888.00 2015-12-15 18:39:09.913 349 11100.86 422.05 54472.95 88888.00 2015-12-15 18:39:10.413 349 11100.83 422.06 54473.03 88888.00 2015-12-15 18:39:10.913 349 11100.78 422.10 54473.16 88888.00 2015-12-15 18:39:11.413 349 11100.77 422.11 54473.20 88888.00 2015-12-15 18:39:11.913 349 11100.77 422.12 54473.33 88888.00 2015-12-15 18:39:12.413 349 11100.77 422.18 54473.40 88888.00 2015-12-15 18:39:12.913 349 11100.77 422.22 54473.46 88888.00 2015-12-15 18:39:13.413 349 11100.81 422.22 54473.55 88888.00 2015-12-15 18:39:13.913 349 11100.85 422.28 54473.56 88888.00 2015-12-15 18:39:14.413 349 11100.90 422.37 54473.61 88888.00 2015-12-15 18:39:14.913 349 11100.95 422.38 54473.57 88888.00 2015-12-15 18:39:15.413 349 11101.07 422.44 54473.60 88888.00 2015-12-15 18:39:15.913 349 11101.12 422.52 54473.66 88888.00 2015-12-15 18:39:16.413 349 11101.14 422.57 54473.77 88888.00 2015-12-15 18:39:16.913 349 11101.22 422.55 54473.74 88888.00 2015-12-15 18:39:17.413 349 11101.24 422.48 54473.72 88888.00 2015-12-15 18:39:17.913 349 11101.30 422.53 54473.74 88888.00 2015-12-15 18:39:18.413 349 11101.35 422.62 54473.75 88888.00 2015-12-15 18:39:18.913 349 11101.39 422.64 54473.74 88888.00 2015-12-15 18:39:19.413 349 11101.39 422.62 54473.79 88888.00 2015-12-15 18:39:19.913 349 11101.41 422.61 54473.87 88888.00 2015-12-15 18:39:20.413 349 11101.43 422.56 54473.79 88888.00 2015-12-15 18:39:20.913 349 11101.43 422.64 54473.82 88888.00 2015-12-15 18:39:21.413 349 11101.37 422.70 54474.16 88888.00 2015-12-15 18:39:21.913 349 11101.32 422.75 54474.09 88888.00 2015-12-15 18:39:22.413 349 11101.28 422.86 54474.00 88888.00 2015-12-15 18:39:22.913 349 11101.35 422.95 54474.03 88888.00 2015-12-15 18:39:23.413 349 11101.37 423.08 54474.16 88888.00 2015-12-15 18:39:23.913 349 11101.50 423.23 54474.31 88888.00 2015-12-15 18:39:24.413 349 11101.65 423.33 54474.42 88888.00 2015-12-15 18:39:24.913 349 11101.77 423.36 54474.53 88888.00 2015-12-15 18:39:25.413 349 11101.87 423.31 54474.61 88888.00 2015-12-15 18:39:25.913 349 11101.92 423.34 54474.58 88888.00 2015-12-15 18:39:26.413 349 11102.05 423.36 54474.59 88888.00 2015-12-15 18:39:26.913 349 11102.13 423.29 54474.74 88888.00 2015-12-15 18:39:27.413 349 11102.19 423.28 54474.89 88888.00 2015-12-15 18:39:27.913 349 11102.26 423.33 54474.96 88888.00 2015-12-15 18:39:28.413 349 11102.32 423.32 54475.14 88888.00 2015-12-15 18:39:28.913 349 11102.32 423.36 54475.24 88888.00 2015-12-15 18:39:29.413 349 11102.38 423.32 54475.31 88888.00 2015-12-15 18:39:29.913 349 11102.38 423.30 54475.41 88888.00 2015-12-15 18:39:30.413 349 11102.42 423.31 54475.57 88888.00 2015-12-15 18:39:30.913 349 11102.49 423.36 54475.62 88888.00 2015-12-15 18:39:31.413 349 11102.50 423.36 54475.67 88888.00 2015-12-15 18:39:31.913 349 11102.58 423.34 54475.74 88888.00 2015-12-15 18:39:32.413 349 11102.54 423.32 54475.79 88888.00 2015-12-15 18:39:32.913 349 11102.52 423.34 54475.89 88888.00 2015-12-15 18:39:33.413 349 11102.48 423.39 54476.00 88888.00 2015-12-15 18:39:33.913 349 11102.50 423.42 54476.09 88888.00 2015-12-15 18:39:34.413 349 11102.53 423.45 54476.12 88888.00 2015-12-15 18:39:34.913 349 11102.52 423.41 54476.25 88888.00 2015-12-15 18:39:35.413 349 11102.52 423.40 54476.32 88888.00 2015-12-15 18:39:35.913 349 11102.47 423.43 54476.44 88888.00 2015-12-15 18:39:36.413 349 11102.53 423.43 54476.51 88888.00 2015-12-15 18:39:36.913 349 11102.55 423.42 54476.61 88888.00 2015-12-15 18:39:37.413 349 11102.54 423.41 54476.70 88888.00 2015-12-15 18:39:37.913 349 11102.55 423.34 54476.77 88888.00 2015-12-15 18:39:38.413 349 11102.55 423.39 54476.79 88888.00 2015-12-15 18:39:38.913 349 11102.50 423.43 54476.94 88888.00 2015-12-15 18:39:39.413 349 11102.49 423.47 54476.98 88888.00 2015-12-15 18:39:39.913 349 11102.47 423.51 54477.04 88888.00 2015-12-15 18:39:40.413 349 11102.45 423.51 54477.33 88888.00 2015-12-15 18:39:40.913 349 11102.45 423.50 54477.39 88888.00 2015-12-15 18:39:41.413 349 11102.48 423.56 54477.41 88888.00 2015-12-15 18:39:41.913 349 11102.43 423.56 54477.39 88888.00 2015-12-15 18:39:42.413 349 11102.34 423.59 54477.45 88888.00 2015-12-15 18:39:42.913 349 11102.31 423.60 54477.57 88888.00 2015-12-15 18:39:43.413 349 11102.28 423.62 54477.67 88888.00 2015-12-15 18:39:43.913 349 11102.26 423.59 54477.80 88888.00 2015-12-15 18:39:44.413 349 11102.23 423.62 54478.07 88888.00 2015-12-15 18:39:44.913 349 11102.21 423.60 54478.24 88888.00 2015-12-15 18:39:45.413 349 11102.18 423.54 54478.28 88888.00 2015-12-15 18:39:45.913 349 11102.13 423.50 54478.31 88888.00 2015-12-15 18:39:46.413 349 11102.14 423.46 54478.35 88888.00 2015-12-15 18:39:46.913 349 11102.10 423.39 54478.45 88888.00 2015-12-15 18:39:47.413 349 11102.08 423.37 54478.55 88888.00 2015-12-15 18:39:47.913 349 11102.06 423.41 54478.52 88888.00 2015-12-15 18:39:48.413 349 11101.96 423.33 54478.77 88888.00 2015-12-15 18:39:48.913 349 11101.85 423.33 54479.08 88888.00 2015-12-15 18:39:49.413 349 11101.76 423.28 54479.13 88888.00 2015-12-15 18:39:49.913 349 11101.71 423.22 54479.14 88888.00 2015-12-15 18:39:50.413 349 11101.71 423.19 54479.15 88888.00 2015-12-15 18:39:50.913 349 11101.70 423.21 54478.75 88888.00 2015-12-15 18:39:51.413 349 11101.67 423.26 54478.56 88888.00 2015-12-15 18:39:51.913 349 11101.61 423.24 54478.68 88888.00 2015-12-15 18:39:52.413 349 11101.54 423.29 54478.83 88888.00 2015-12-15 18:39:52.913 349 11101.50 423.28 54478.89 88888.00 2015-12-15 18:39:53.413 349 11101.39 423.26 54478.92 88888.00 2015-12-15 18:39:53.913 349 11101.35 423.25 54479.04 88888.00 2015-12-15 18:39:54.413 349 11101.35 423.22 54479.09 88888.00 2015-12-15 18:39:54.913 349 11101.25 423.25 54479.17 88888.00 2015-12-15 18:39:55.413 349 11101.23 423.34 54479.21 88888.00 2015-12-15 18:39:55.913 349 11101.22 423.32 54479.32 88888.00 2015-12-15 18:39:56.413 349 11101.18 423.38 54479.42 88888.00 2015-12-15 18:39:56.913 349 11101.07 423.37 54479.49 88888.00 2015-12-15 18:39:57.413 349 11101.07 423.37 54479.59 88888.00 2015-12-15 18:39:57.913 349 11101.07 423.31 54479.71 88888.00 2015-12-15 18:39:58.413 349 11101.06 423.28 54479.86 88888.00 2015-12-15 18:39:58.913 349 11101.11 423.23 54479.96 88888.00 2015-12-15 18:39:59.413 349 11101.08 423.22 54480.02 88888.00 2015-12-15 18:39:59.913 349 11101.07 423.22 54480.14 88888.00 2015-12-15 18:40:00.413 349 11101.11 423.19 54480.28 88888.00 2015-12-15 18:40:00.913 349 11101.13 423.13 54480.26 88888.00 2015-12-15 18:40:01.413 349 11101.07 423.07 54480.32 88888.00 2015-12-15 18:40:01.913 349 11101.03 423.04 54480.46 88888.00 2015-12-15 18:40:02.413 349 11101.04 422.99 54480.56 88888.00 2015-12-15 18:40:02.913 349 11101.08 422.98 54480.65 88888.00 2015-12-15 18:40:03.413 349 11101.04 422.96 54480.76 88888.00 2015-12-15 18:40:03.913 349 11101.06 422.96 54480.85 88888.00 2015-12-15 18:40:04.413 349 11101.03 423.00 54480.88 88888.00 2015-12-15 18:40:04.913 349 11100.97 422.94 54480.92 88888.00 2015-12-15 18:40:05.413 349 11100.91 422.89 54481.00 88888.00 2015-12-15 18:40:05.913 349 11100.85 422.84 54481.11 88888.00 2015-12-15 18:40:06.413 349 11100.85 422.83 54481.14 88888.00 2015-12-15 18:40:06.913 349 11100.81 422.83 54481.17 88888.00 2015-12-15 18:40:07.413 349 11100.73 422.88 54481.23 88888.00 2015-12-15 18:40:07.913 349 11100.66 422.91 54481.29 88888.00 2015-12-15 18:40:08.413 349 11100.62 422.88 54481.32 88888.00 2015-12-15 18:40:08.913 349 11100.61 422.88 54481.41 88888.00 2015-12-15 18:40:09.413 349 11100.57 422.90 54481.46 88888.00 2015-12-15 18:40:09.913 349 11100.59 422.91 54481.54 88888.00 2015-12-15 18:40:10.413 349 11100.56 422.95 54481.49 88888.00 2015-12-15 18:40:10.913 349 11100.59 422.98 54481.49 88888.00 2015-12-15 18:40:11.413 349 11100.50 423.03 54481.63 88888.00 2015-12-15 18:40:11.913 349 11100.49 423.03 54481.67 88888.00 2015-12-15 18:40:12.413 349 11100.52 423.00 54481.67 88888.00 2015-12-15 18:40:12.913 349 11100.46 423.03 54481.73 88888.00 2015-12-15 18:40:13.413 349 11100.49 422.99 54481.85 88888.00 2015-12-15 18:40:13.913 349 11100.52 422.97 54481.86 88888.00 2015-12-15 18:40:14.413 349 11100.51 423.03 54481.90 88888.00 2015-12-15 18:40:14.913 349 11100.46 423.07 54481.95 88888.00 2015-12-15 18:40:15.413 349 11100.41 423.11 54481.98 88888.00 2015-12-15 18:40:15.913 349 11100.45 423.14 54482.04 88888.00 2015-12-15 18:40:16.413 349 11100.45 423.09 54482.07 88888.00 2015-12-15 18:40:16.913 349 11100.44 423.12 54482.05 88888.00 2015-12-15 18:40:17.413 349 11100.43 423.19 54482.03 88888.00 2015-12-15 18:40:17.913 349 11100.38 423.17 54481.99 88888.00 2015-12-15 18:40:18.413 349 11100.31 423.15 54482.00 88888.00 2015-12-15 18:40:18.913 349 11100.24 423.15 54482.06 88888.00 2015-12-15 18:40:19.413 349 11100.26 423.16 54482.06 88888.00 2015-12-15 18:40:19.913 349 11100.23 423.15 54482.10 88888.00 2015-12-15 18:40:20.413 349 11100.28 423.16 54482.10 88888.00 2015-12-15 18:40:20.913 349 11100.29 423.21 54482.12 88888.00 2015-12-15 18:40:21.413 349 11100.28 423.19 54482.15 88888.00 2015-12-15 18:40:21.913 349 11100.24 423.17 54482.11 88888.00 2015-12-15 18:40:22.413 349 11100.24 423.15 54482.08 88888.00 2015-12-15 18:40:22.913 349 11100.25 423.16 54482.08 88888.00 2015-12-15 18:40:23.413 349 11100.23 423.21 54482.10 88888.00 2015-12-15 18:40:23.913 349 11100.22 423.17 54482.13 88888.00 2015-12-15 18:40:24.413 349 11100.24 423.14 54482.16 88888.00 2015-12-15 18:40:24.913 349 11100.31 423.13 54482.10 88888.00 2015-12-15 18:40:25.413 349 11100.33 423.12 54482.11 88888.00 2015-12-15 18:40:25.913 349 11100.28 423.13 54482.12 88888.00 2015-12-15 18:40:26.413 349 11100.29 423.11 54482.15 88888.00 2015-12-15 18:40:26.913 349 11100.22 423.06 54482.22 88888.00 2015-12-15 18:40:27.413 349 11100.19 423.04 54482.28 88888.00 2015-12-15 18:40:27.913 349 11100.24 423.04 54482.30 88888.00 2015-12-15 18:40:28.413 349 11100.25 423.03 54482.28 88888.00 2015-12-15 18:40:28.913 349 11100.25 422.98 54482.29 88888.00 2015-12-15 18:40:29.413 349 11100.17 422.90 54482.35 88888.00 2015-12-15 18:40:29.913 349 11100.10 422.81 54482.42 88888.00 2015-12-15 18:40:30.413 349 11100.07 422.80 54482.47 88888.00 2015-12-15 18:40:30.913 349 11100.13 422.78 54482.54 88888.00 2015-12-15 18:40:31.413 349 11100.08 422.71 54482.60 88888.00 2015-12-15 18:40:31.913 349 11099.97 422.67 54482.67 88888.00 2015-12-15 18:40:32.413 349 11099.96 422.65 54482.81 88888.00 2015-12-15 18:40:32.913 349 11099.94 422.66 54482.96 88888.00 2015-12-15 18:40:33.413 349 11099.91 422.64 54483.03 88888.00 2015-12-15 18:40:33.913 349 11099.87 422.66 54483.10 88888.00 2015-12-15 18:40:34.413 349 11099.87 422.71 54483.16 88888.00 2015-12-15 18:40:34.913 349 11099.84 422.74 54483.26 88888.00 2015-12-15 18:40:35.413 349 11099.86 422.70 54483.27 88888.00 2015-12-15 18:40:35.913 349 11099.84 422.66 54483.30 88888.00 2015-12-15 18:40:36.413 349 11099.84 422.58 54483.36 88888.00 2015-12-15 18:40:36.913 349 11099.89 422.60 54483.36 88888.00 2015-12-15 18:40:37.413 349 11099.96 422.50 54483.39 88888.00 2015-12-15 18:40:37.913 349 11100.02 422.47 54483.42 88888.00 2015-12-15 18:40:38.413 349 11100.12 422.38 54483.37 88888.00 2015-12-15 18:40:38.913 349 11100.13 422.35 54483.43 88888.00 2015-12-15 18:40:39.404 349 11100.20 422.33 54483.44 88888.00 2015-12-15 18:40:39.904 349 11100.23 422.28 54483.52 88888.00 2015-12-15 18:40:40.404 349 11100.25 422.29 54483.47 88888.00 2015-12-15 18:40:40.904 349 11100.34 422.27 54483.48 88888.00 2015-12-15 18:40:41.404 349 11100.36 422.20 54483.48 88888.00 2015-12-15 18:40:41.904 349 11100.34 422.15 54483.45 88888.00 2015-12-15 18:40:42.404 349 11100.38 422.08 54483.34 88888.00 2015-12-15 18:40:42.904 349 11100.38 421.91 54483.31 88888.00 2015-12-15 18:40:43.404 349 11100.34 421.76 54483.24 88888.00 2015-12-15 18:40:43.904 349 11100.30 421.64 54483.13 88888.00 2015-12-15 18:40:44.404 349 11100.19 421.52 54483.13 88888.00 2015-12-15 18:40:44.904 349 11100.08 421.46 54483.14 88888.00 2015-12-15 18:40:45.404 349 11099.99 421.37 54483.02 88888.00 2015-12-15 18:40:45.904 349 11099.88 421.39 54482.96 88888.00 2015-12-15 18:40:46.404 349 11099.81 421.34 54482.86 88888.00 2015-12-15 18:40:46.904 349 11099.76 421.29 54482.84 88888.00 2015-12-15 18:40:47.404 349 11099.58 421.19 54482.87 88888.00 2015-12-15 18:40:47.904 349 11099.41 421.22 54482.94 88888.00 2015-12-15 18:40:48.404 349 11099.19 421.30 54483.02 88888.00 2015-12-15 18:40:48.904 349 11098.98 421.23 54483.09 88888.00 2015-12-15 18:40:49.404 349 11098.78 421.22 54483.14 88888.00 2015-12-15 18:40:49.904 349 11098.63 421.32 54483.20 88888.00 2015-12-15 18:40:50.404 349 11098.41 421.42 54483.16 88888.00 2015-12-15 18:40:50.904 349 11098.24 421.46 54483.18 88888.00 2015-12-15 18:40:51.404 349 11098.05 421.48 54483.25 88888.00 2015-12-15 18:40:51.904 349 11097.92 421.52 54483.27 88888.00 2015-12-15 18:40:52.404 349 11097.79 421.53 54483.26 88888.00 2015-12-15 18:40:52.904 349 11097.67 421.51 54483.21 88888.00 2015-12-15 18:40:53.404 349 11097.63 421.43 54483.13 88888.00 2015-12-15 18:40:53.904 349 11097.69 421.36 54483.27 88888.00 2015-12-15 18:40:54.404 349 11097.68 421.23 54483.34 88888.00 2015-12-15 18:40:54.904 349 11097.73 421.15 54483.46 88888.00 2015-12-15 18:40:55.404 349 11097.73 420.98 54483.53 88888.00 2015-12-15 18:40:55.904 349 11097.82 420.76 54483.52 88888.00 2015-12-15 18:40:56.404 349 11097.79 420.56 54483.55 88888.00 2015-12-15 18:40:56.904 349 11097.85 420.22 54483.60 88888.00 2015-12-15 18:40:57.404 349 11097.85 419.73 54483.68 88888.00 2015-12-15 18:40:57.904 349 11097.92 419.14 54483.68 88888.00 2015-12-15 18:40:58.404 349 11098.05 418.68 54483.65 88888.00 2015-12-15 18:40:58.904 349 11098.26 418.25 54483.62 88888.00 2015-12-15 18:40:59.404 349 11098.63 417.79 54483.57 88888.00 2015-12-15 18:40:59.904 349 11098.98 417.41 54483.54 88888.00 2015-12-15 18:41:00.404 349 11099.33 417.13 54483.51 88888.00 2015-12-15 18:41:00.904 349 11099.44 416.65 54483.49 88888.00 2015-12-15 18:41:01.404 349 11099.29 415.96 54483.42 88888.00 2015-12-15 18:41:01.904 349 11098.86 415.20 54483.40 88888.00 2015-12-15 18:41:02.404 349 11098.00 414.36 54483.33 88888.00 2015-12-15 18:41:02.904 349 11096.80 413.85 54483.21 88888.00 2015-12-15 18:41:03.404 349 11095.43 413.71 54483.16 88888.00 2015-12-15 18:41:03.904 349 11094.01 414.01 54483.17 88888.00 2015-12-15 18:41:04.404 349 11092.92 414.83 54483.19 88888.00 2015-12-15 18:41:04.904 349 11092.12 415.81 54483.22 88888.00 2015-12-15 18:41:05.404 349 11091.67 416.72 54483.20 88888.00 2015-12-15 18:41:05.904 349 11091.46 417.08 54483.17 88888.00 2015-12-15 18:41:06.404 349 11091.37 417.17 54483.22 88888.00 2015-12-15 18:41:06.904 349 11091.31 417.14 54483.26 88888.00 2015-12-15 18:41:07.404 349 11091.24 417.08 54483.35 88888.00 2015-12-15 18:41:07.904 349 11091.21 416.99 54483.42 88888.00 2015-12-15 18:41:08.404 349 11091.24 416.96 54483.40 88888.00 2015-12-15 18:41:08.904 349 11091.23 417.00 54483.43 88888.00 2015-12-15 18:41:09.404 349 11091.20 416.98 54483.40 88888.00 2015-12-15 18:41:09.904 349 11091.14 417.00 54483.43 88888.00 2015-12-15 18:41:10.404 349 11091.14 416.97 54483.49 88888.00 2015-12-15 18:41:10.904 349 11091.06 416.95 54483.57 88888.00 2015-12-15 18:41:11.404 349 11091.03 416.86 54483.60 88888.00 2015-12-15 18:41:11.904 349 11090.95 416.86 54483.68 88888.00 2015-12-15 18:41:12.404 349 11090.85 416.82 54483.70 88888.00 2015-12-15 18:41:12.904 349 11090.87 416.75 54483.68 88888.00 2015-12-15 18:41:13.404 349 11090.85 416.73 54483.68 88888.00 2015-12-15 18:41:13.904 349 11090.84 416.69 54483.77 88888.00 2015-12-15 18:41:14.404 349 11090.81 416.63 54483.81 88888.00 2015-12-15 18:41:14.904 349 11090.76 416.56 54483.86 88888.00 2015-12-15 18:41:15.404 349 11090.72 416.52 54483.79 88888.00 2015-12-15 18:41:15.904 349 11090.67 416.54 54483.84 88888.00 2015-12-15 18:41:16.404 349 11090.57 416.55 54483.90 88888.00 2015-12-15 18:41:16.904 349 11090.55 416.47 54483.91 88888.00 2015-12-15 18:41:17.404 349 11090.55 416.39 54483.96 88888.00 2015-12-15 18:41:17.904 349 11090.53 416.35 54483.97 88888.00 2015-12-15 18:41:18.404 349 11090.55 416.33 54483.96 88888.00 2015-12-15 18:41:18.904 349 11090.57 416.28 54483.93 88888.00 2015-12-15 18:41:19.404 349 11090.55 416.21 54483.93 88888.00 2015-12-15 18:41:19.904 349 11090.53 416.07 54483.89 88888.00 2015-12-15 18:41:20.404 349 11090.45 416.04 54483.90 88888.00 2015-12-15 18:41:20.904 349 11090.37 415.97 54483.93 88888.00 2015-12-15 18:41:21.404 349 11090.40 416.00 54483.96 88888.00 2015-12-15 18:41:21.904 349 11090.32 416.04 54484.00 88888.00 2015-12-15 18:41:22.404 349 11090.25 416.00 54483.97 88888.00 2015-12-15 18:41:22.904 349 11090.21 415.94 54483.92 88888.00 2015-12-15 18:41:23.404 349 11090.14 415.91 54483.88 88888.00 2015-12-15 18:41:23.904 349 11090.08 415.85 54483.82 88888.00 2015-12-15 18:41:24.404 349 11090.06 415.82 54483.78 88888.00 2015-12-15 18:41:24.904 349 11090.06 415.73 54483.72 88888.00 2015-12-15 18:41:25.404 349 11090.04 415.62 54483.72 88888.00 2015-12-15 18:41:25.904 349 11090.01 415.61 54483.71 88888.00 2015-12-15 18:41:26.404 349 11089.94 415.63 54483.73 88888.00 2015-12-15 18:41:26.904 349 11089.88 415.61 54483.72 88888.00 2015-12-15 18:41:27.404 349 11089.83 415.53 54483.68 88888.00 2015-12-15 18:41:27.904 349 11089.82 415.47 54483.62 88888.00 2015-12-15 18:41:28.404 349 11089.75 415.46 54483.68 88888.00 2015-12-15 18:41:28.904 349 11089.70 415.47 54483.61 88888.00 2015-12-15 18:41:29.404 349 11089.68 415.47 54483.59 88888.00 2015-12-15 18:41:29.904 349 11089.59 415.45 54483.62 88888.00 2015-12-15 18:41:30.404 349 11089.52 415.38 54483.64 88888.00 2015-12-15 18:41:30.904 349 11089.47 415.39 54483.66 88888.00 2015-12-15 18:41:31.404 349 11089.46 415.49 54483.68 88888.00 2015-12-15 18:41:31.904 349 11089.37 415.42 54483.64 88888.00 2015-12-15 18:41:32.404 349 11089.31 415.40 54483.68 88888.00 2015-12-15 18:41:32.904 349 11089.28 415.36 54483.71 88888.00 2015-12-15 18:41:33.404 349 11089.31 415.39 54483.68 88888.00 2015-12-15 18:41:33.904 349 11089.22 415.39 54483.66 88888.00 2015-12-15 18:41:34.404 349 11089.14 415.34 54483.62 88888.00 2015-12-15 18:41:34.904 349 11089.10 415.30 54483.60 88888.00 2015-12-15 18:41:35.404 349 11089.11 415.26 54483.64 88888.00 2015-12-15 18:41:35.904 349 11089.05 415.23 54483.63 88888.00 2015-12-15 18:41:36.404 349 11089.02 415.23 54483.60 88888.00 2015-12-15 18:41:36.904 349 11088.95 415.27 54483.60 88888.00 2015-12-15 18:41:37.404 349 11088.83 415.27 54483.56 88888.00 2015-12-15 18:41:37.904 349 11088.80 415.25 54483.36 88888.00 2015-12-15 18:41:38.404 349 11088.76 415.29 54483.39 88888.00 2015-12-15 18:41:38.904 349 11088.68 415.28 54483.38 88888.00 2015-12-15 18:41:39.404 349 11088.67 415.19 54483.35 88888.00 2015-12-15 18:41:39.904 349 11088.65 415.20 54483.27 88888.00 2015-12-15 18:41:40.404 349 11088.58 415.14 54483.24 88888.00 2015-12-15 18:41:40.904 349 11088.48 415.07 54483.27 88888.00 2015-12-15 18:41:41.404 349 11088.48 415.01 54483.26 88888.00 2015-12-15 18:41:41.904 349 11088.44 414.96 54483.22 88888.00 2015-12-15 18:41:42.404 349 11088.39 414.95 54483.26 88888.00 2015-12-15 18:41:42.904 349 11088.46 414.92 54483.29 88888.00 2015-12-15 18:41:43.404 349 11088.55 414.92 54483.30 88888.00 2015-12-15 18:41:43.904 349 11088.63 414.81 54483.31 88888.00 2015-12-15 18:41:44.404 349 11088.78 414.67 54483.30 88888.00 2015-12-15 18:41:44.904 349 11088.80 414.39 54483.34 88888.00 2015-12-15 18:41:45.404 349 11088.74 414.11 54483.30 88888.00 2015-12-15 18:41:45.904 349 11088.65 413.95 54483.35 88888.00 2015-12-15 18:41:46.404 349 11088.57 413.92 54483.35 88888.00 2015-12-15 18:41:46.904 349 11088.33 413.70 54483.33 88888.00 2015-12-15 18:41:47.404 349 11088.07 413.57 54483.21 88888.00 2015-12-15 18:41:47.904 349 11087.97 413.50 54483.28 88888.00 2015-12-15 18:41:48.404 349 11087.94 413.46 54483.21 88888.00 2015-12-15 18:41:48.904 349 11088.02 413.48 54483.24 88888.00 2015-12-15 18:41:49.404 349 11088.06 413.54 54483.26 88888.00 2015-12-15 18:41:49.904 349 11087.95 413.50 54483.36 88888.00 2015-12-15 18:41:50.404 349 11087.90 413.49 54483.20 88888.00 2015-12-15 18:41:50.904 349 11087.92 413.53 54483.11 88888.00 2015-12-15 18:41:51.404 349 11087.87 413.51 54483.19 88888.00 2015-12-15 18:41:51.904 349 11087.85 413.53 54483.20 88888.00 2015-12-15 18:41:52.404 349 11087.78 413.48 54483.18 88888.00 2015-12-15 18:41:52.904 349 11087.79 413.48 54483.17 88888.00 2015-12-15 18:41:53.404 349 11087.79 413.48 54483.11 88888.00 2015-12-15 18:41:53.904 349 11087.78 413.38 54483.17 88888.00 2015-12-15 18:41:54.404 349 11087.66 413.37 54483.21 88888.00 2015-12-15 18:41:54.904 349 11087.63 413.41 54483.13 88888.00 2015-12-15 18:41:55.404 349 11087.58 413.35 54483.13 88888.00 2015-12-15 18:41:55.904 349 11087.52 413.32 54483.21 88888.00 2015-12-15 18:41:56.404 349 11087.45 413.35 54483.19 88888.00 2015-12-15 18:41:56.904 349 11087.44 413.34 54483.13 88888.00 2015-12-15 18:41:57.404 349 11087.47 413.35 54483.17 88888.00 2015-12-15 18:41:57.904 349 11087.45 413.33 54483.13 88888.00 2015-12-15 18:41:58.404 349 11087.34 413.34 54483.12 88888.00 2015-12-15 18:41:58.904 349 11087.31 413.36 54483.19 88888.00 2015-12-15 18:41:59.404 349 11087.37 413.34 54483.19 88888.00 2015-12-15 18:41:59.904 349 11087.29 413.29 54483.16 88888.00 2015-12-15 18:42:00.404 349 11087.21 413.24 54483.02 88888.00 2015-12-15 18:42:00.904 349 11087.17 413.24 54483.07 88888.00 2015-12-15 18:42:01.404 349 11087.13 413.26 54483.08 88888.00 2015-12-15 18:42:01.904 349 11087.11 413.28 54483.08 88888.00 2015-12-15 18:42:02.404 349 11087.08 413.27 54483.11 88888.00 2015-12-15 18:42:02.904 349 11087.10 413.23 54483.11 88888.00 2015-12-15 18:42:03.404 349 11087.02 413.17 54483.09 88888.00 2015-12-15 18:42:03.904 349 11086.96 413.15 54483.14 88888.00 2015-12-15 18:42:04.404 349 11086.92 413.12 54483.12 88888.00 2015-12-15 18:42:04.904 349 11086.86 413.18 54483.07 88888.00 2015-12-15 18:42:05.404 349 11086.81 413.21 54483.11 88888.00 2015-12-15 18:42:05.904 349 11086.82 413.19 54483.10 88888.00 2015-12-15 18:42:06.404 349 11086.76 413.12 54483.08 88888.00 2015-12-15 18:42:06.904 349 11086.72 413.12 54483.04 88888.00 2015-12-15 18:42:07.404 349 11086.65 413.12 54483.03 88888.00 2015-12-15 18:42:07.904 349 11086.69 413.10 54483.08 88888.00 2015-12-15 18:42:08.404 349 11086.68 413.12 54483.10 88888.00 2015-12-15 18:42:08.904 349 11086.63 413.14 54483.14 88888.00 2015-12-15 18:42:09.404 349 11086.65 413.15 54483.09 88888.00 2015-12-15 18:42:09.904 349 11086.82 413.29 54483.09 88888.00 2015-12-15 18:42:10.404 349 11086.97 413.46 54483.14 88888.00 2015-12-15 18:42:10.904 349 11087.05 413.75 54483.20 88888.00 2015-12-15 18:42:11.404 349 11087.00 414.14 54483.27 88888.00 2015-12-15 18:42:11.904 349 11086.69 414.38 54483.31 88888.00 2015-12-15 18:42:12.404 349 11086.49 414.47 54483.33 88888.00 2015-12-15 18:42:12.904 349 11086.44 414.49 54483.27 88888.00 2015-12-15 18:42:13.404 349 11086.42 414.44 54483.28 88888.00 2015-12-15 18:42:13.904 349 11086.32 414.44 54483.24 88888.00 2015-12-15 18:42:14.404 349 11086.33 414.49 54483.26 88888.00 2015-12-15 18:42:14.904 349 11086.27 414.49 54483.33 88888.00 2015-12-15 18:42:15.404 349 11086.21 414.43 54483.30 88888.00 2015-12-15 18:42:15.904 349 11086.11 414.43 54483.33 88888.00 2015-12-15 18:42:16.404 349 11086.07 414.41 54483.29 88888.00 2015-12-15 18:42:16.904 349 11086.01 414.35 54483.28 88888.00 2015-12-15 18:42:17.404 349 11085.91 414.31 54483.33 88888.00 2015-12-15 18:42:17.904 349 11085.90 414.33 54483.33 88888.00 2015-12-15 18:42:18.404 349 11085.92 414.34 54483.31 88888.00 2015-12-15 18:42:18.904 349 11085.82 414.39 54483.29 88888.00 2015-12-15 18:42:19.404 349 11085.77 414.44 54483.29 88888.00 2015-12-15 18:42:19.904 349 11085.71 414.41 54483.28 88888.00 2015-12-15 18:42:20.404 349 11085.61 414.37 54483.26 88888.00 2015-12-15 18:42:20.904 349 11085.59 414.38 54483.19 88888.00 2015-12-15 18:42:21.404 349 11085.54 414.37 54483.16 88888.00 2015-12-15 18:42:21.904 349 11085.46 414.37 54483.16 88888.00 2015-12-15 18:42:22.404 349 11085.41 414.35 54483.19 88888.00 2015-12-15 18:42:22.904 349 11085.41 414.34 54483.09 88888.00 2015-12-15 18:42:23.404 349 11085.35 414.36 54483.08 88888.00 2015-12-15 18:42:23.904 349 11085.28 414.49 54483.04 88888.00 2015-12-15 18:42:24.404 349 11085.30 414.56 54482.99 88888.00 2015-12-15 18:42:24.904 349 11085.27 414.52 54482.90 88888.00 2015-12-15 18:42:25.404 349 11085.15 414.47 54482.87 88888.00 2015-12-15 18:42:25.904 349 11085.04 414.44 54482.76 88888.00 2015-12-15 18:42:26.404 349 11085.03 414.44 54482.73 88888.00 2015-12-15 18:42:26.904 349 11085.01 414.47 54482.77 88888.00 2015-12-15 18:42:27.404 349 11084.99 414.45 54482.74 88888.00 2015-12-15 18:42:27.904 349 11084.93 414.43 54482.70 88888.00 2015-12-15 18:42:28.404 349 11084.87 414.44 54482.75 88888.00 2015-12-15 18:42:28.904 349 11084.89 414.44 54482.73 88888.00 2015-12-15 18:42:29.404 349 11084.86 414.46 54482.78 88888.00 2015-12-15 18:42:29.904 349 11084.82 414.42 54482.77 88888.00 2015-12-15 18:42:30.404 349 11084.81 414.42 54482.66 88888.00 2015-12-15 18:42:30.904 349 11084.75 414.41 54482.72 88888.00 2015-12-15 18:42:31.404 349 11084.75 414.43 54482.72 88888.00 2015-12-15 18:42:31.904 349 11084.72 414.35 54482.72 88888.00 2015-12-15 18:42:32.404 349 11084.67 414.36 54482.70 88888.00 2015-12-15 18:42:32.904 349 11084.65 414.29 54482.82 88888.00 2015-12-15 18:42:33.404 349 11084.61 414.29 54482.87 88888.00 2015-12-15 18:42:33.904 349 11084.59 414.26 54482.86 88888.00 2015-12-15 18:42:34.404 349 11084.63 414.27 54482.87 88888.00 2015-12-15 18:42:34.904 349 11084.68 414.29 54482.90 88888.00 2015-12-15 18:42:35.404 349 11084.76 414.28 54482.91 88888.00 2015-12-15 18:42:35.904 349 11084.71 414.28 54482.94 88888.00 2015-12-15 18:42:36.404 349 11084.66 414.27 54482.91 88888.00 2015-12-15 18:42:36.904 349 11084.63 414.22 54482.94 88888.00 2015-12-15 18:42:37.404 349 11084.62 414.25 54482.96 88888.00 2015-12-15 18:42:37.904 349 11084.65 414.34 54482.83 88888.00 2015-12-15 18:42:38.404 349 11084.80 414.63 54482.81 88888.00 2015-12-15 18:42:38.904 349 11084.85 415.05 54482.78 88888.00 2015-12-15 18:42:39.404 349 11084.77 415.93 54482.73 88888.00 2015-12-15 18:42:39.904 349 11084.89 417.54 54482.72 88888.00 2015-12-15 18:42:40.404 349 11085.28 419.37 54482.69 88888.00 2015-12-15 18:42:40.904 349 11085.83 420.96 54482.68 88888.00 2015-12-15 18:42:41.404 349 11086.44 422.46 54482.69 88888.00 2015-12-15 18:42:41.904 349 11086.71 423.64 54482.69 88888.00 2015-12-15 18:42:42.404 349 11086.79 424.31 54482.89 88888.00 2015-12-15 18:42:42.904 349 11086.90 424.40 54483.09 88888.00 2015-12-15 18:42:43.404 349 11087.00 424.38 54483.18 88888.00 2015-12-15 18:42:43.904 349 11087.08 424.46 54483.19 88888.00 2015-12-15 18:42:44.404 349 11087.22 424.40 54483.13 88888.00 2015-12-15 18:42:44.904 349 11087.42 424.32 54482.95 88888.00 2015-12-15 18:42:45.404 349 11087.49 424.26 54483.09 88888.00 2015-12-15 18:42:45.904 349 11087.63 424.27 54483.10 88888.00 2015-12-15 18:42:46.404 349 11087.79 424.34 54483.12 88888.00 2015-12-15 18:42:46.904 349 11088.02 424.47 54483.11 88888.00 2015-12-15 18:42:47.404 349 11088.37 424.64 54483.17 88888.00 2015-12-15 18:42:47.904 349 11088.80 424.88 54483.12 88888.00 2015-12-15 18:42:48.404 349 11089.30 424.98 54483.13 88888.00 2015-12-15 18:42:48.904 349 11089.78 425.15 54483.27 88888.00 2015-12-15 18:42:49.404 349 11090.30 425.26 54483.39 88888.00 2015-12-15 18:42:49.904 349 11090.72 425.32 54483.37 88888.00 2015-12-15 18:42:50.404 349 11091.14 425.27 54483.38 88888.00 2015-12-15 18:42:50.904 349 11091.65 425.08 54483.34 88888.00 2015-12-15 18:42:51.404 349 11092.19 424.85 54483.29 88888.00 2015-12-15 18:42:51.904 349 11092.76 424.61 54483.24 88888.00 2015-12-15 18:42:52.404 349 11093.03 424.40 54483.11 88888.00 2015-12-15 18:42:52.904 349 11092.85 424.30 54482.91 88888.00 2015-12-15 18:42:53.404 349 11092.41 424.30 54482.81 88888.00 2015-12-15 18:42:53.904 349 11091.94 424.38 54482.80 88888.00 2015-12-15 18:42:54.404 349 11091.67 424.33 54482.73 88888.00 2015-12-15 18:42:54.904 349 11091.53 424.26 54482.65 88888.00 2015-12-15 18:42:55.404 349 11091.44 424.24 54482.66 88888.00 2015-12-15 18:42:55.904 349 11091.35 424.21 54482.60 88888.00 2015-12-15 18:42:56.404 349 11091.23 424.25 54482.50 88888.00 2015-12-15 18:42:56.904 349 11091.24 424.32 54482.40 88888.00 2015-12-15 18:42:57.404 349 11091.53 424.32 54482.33 88888.00 2015-12-15 18:42:57.904 349 11092.00 424.36 54482.23 88888.00 2015-12-15 18:42:58.404 349 11092.49 424.36 54482.26 88888.00 2015-12-15 18:42:58.904 349 11092.85 424.29 54482.22 88888.00 2015-12-15 18:42:59.404 349 11093.19 424.22 54482.20 88888.00 2015-12-15 18:42:59.904 349 11093.39 424.17 54482.16 88888.00 2015-12-15 18:43:00.404 349 11093.49 424.18 54482.19 88888.00 2015-12-15 18:43:00.904 349 11093.58 424.18 54482.13 88888.00 2015-12-15 18:43:01.404 349 11093.70 424.26 54482.14 88888.00 2015-12-15 18:43:01.904 349 11093.82 424.30 54482.03 88888.00 2015-12-15 18:43:02.404 349 11094.17 424.22 54481.93 88888.00 2015-12-15 18:43:02.904 349 11094.84 424.09 54481.87 88888.00 2015-12-15 18:43:03.404 349 11095.64 423.83 54481.73 88888.00 2015-12-15 18:43:03.904 349 11096.21 423.46 54481.64 88888.00 2015-12-15 18:43:04.404 349 11096.53 423.03 54481.60 88888.00 2015-12-15 18:43:04.904 349 11096.80 422.48 54481.61 88888.00 2015-12-15 18:43:05.404 349 11097.11 421.72 54481.64 88888.00 2015-12-15 18:43:05.904 349 11097.35 420.72 54481.62 88888.00 2015-12-15 18:43:06.404 349 11097.46 419.58 54481.64 88888.00 2015-12-15 18:43:06.904 349 11097.22 418.55 54481.77 88888.00 2015-12-15 18:43:07.404 349 11096.79 417.65 54481.91 88888.00 2015-12-15 18:43:07.904 349 11096.23 416.91 54482.00 88888.00 2015-12-15 18:43:08.404 349 11095.62 416.46 54482.00 88888.00 2015-12-15 18:43:08.904 349 11094.91 416.19 54482.08 88888.00 2015-12-15 18:43:09.404 349 11094.21 416.04 54482.28 88888.00 2015-12-15 18:43:09.904 349 11093.61 416.05 54482.35 88888.00 2015-12-15 18:43:10.404 349 11093.08 416.15 54482.45 88888.00 2015-12-15 18:43:10.904 349 11092.57 416.35 54482.47 88888.00 2015-12-15 18:43:11.404 349 11092.17 416.56 54482.48 88888.00 2015-12-15 18:43:11.904 349 11091.89 416.79 54482.48 88888.00 2015-12-15 18:43:12.404 349 11091.79 417.06 54482.57 88888.00 2015-12-15 18:43:12.904 349 11091.65 417.30 54482.57 88888.00 2015-12-15 18:43:13.404 349 11091.55 417.50 54482.60 88888.00 2015-12-15 18:43:13.904 349 11091.47 417.73 54482.65 88888.00 2015-12-15 18:43:14.404 349 11091.44 417.85 54482.69 88888.00 2015-12-15 18:43:14.904 349 11091.39 417.88 54482.65 88888.00 2015-12-15 18:43:15.404 349 11091.40 417.90 54482.61 88888.00 2015-12-15 18:43:15.904 349 11091.32 417.97 54482.60 88888.00 2015-12-15 18:43:16.404 349 11091.29 418.01 54482.65 88888.00 2015-12-15 18:43:16.904 349 11091.29 418.15 54482.58 88888.00 2015-12-15 18:43:17.404 349 11091.28 418.26 54482.52 88888.00 2015-12-15 18:43:17.904 349 11091.24 418.27 54482.61 88888.00 2015-12-15 18:43:18.404 349 11091.24 418.28 54482.58 88888.00 2015-12-15 18:43:18.904 349 11091.21 418.41 54482.52 88888.00 2015-12-15 18:43:19.404 349 11091.18 418.46 54482.60 88888.00 2015-12-15 18:43:19.904 349 11091.24 418.49 54482.63 88888.00 2015-12-15 18:43:20.404 349 11091.23 418.48 54482.60 88888.00 2015-12-15 18:43:20.904 349 11091.18 418.42 54482.60 88888.00 2015-12-15 18:43:21.404 349 11091.23 418.42 54482.63 88888.00 2015-12-15 18:43:21.904 349 11091.20 418.53 54482.54 88888.00 2015-12-15 18:43:22.404 349 11091.24 418.59 54482.50 88888.00 2015-12-15 18:43:22.904 349 11091.25 418.67 54482.47 88888.00 2015-12-15 18:43:23.404 349 11091.25 418.68 54482.41 88888.00 2015-12-15 18:43:23.904 349 11091.25 418.72 54482.37 88888.00 2015-12-15 18:43:24.404 349 11091.30 418.76 54482.42 88888.00 2015-12-15 18:43:24.904 349 11091.34 418.77 54482.38 88888.00 2015-12-15 18:43:25.404 349 11091.37 418.76 54482.33 88888.00 2015-12-15 18:43:25.904 349 11091.31 418.76 54482.37 88888.00 2015-12-15 18:43:26.404 349 11091.29 418.77 54482.38 88888.00 2015-12-15 18:43:26.904 349 11091.36 418.72 54482.26 88888.00 2015-12-15 18:43:27.404 349 11091.40 418.74 54482.30 88888.00 2015-12-15 18:43:27.904 349 11091.45 418.74 54482.37 88888.00 2015-12-15 18:43:28.404 349 11091.49 418.68 54482.31 88888.00 2015-12-15 18:43:28.904 349 11091.49 418.67 54482.25 88888.00 2015-12-15 18:43:29.405 349 11091.44 418.63 54482.33 88888.00 2015-12-15 18:43:29.905 349 11091.49 418.61 54482.31 88888.00 2015-12-15 18:43:30.405 349 11091.46 418.59 54482.24 88888.00 2015-12-15 18:43:30.905 349 11091.41 418.61 54482.21 88888.00 2015-12-15 18:43:31.405 349 11091.44 418.59 54482.16 88888.00 2015-12-15 18:43:31.905 349 11091.44 418.59 54482.15 88888.00 2015-12-15 18:43:32.405 349 11091.44 418.50 54482.16 88888.00 2015-12-15 18:43:32.905 349 11091.42 418.46 54482.07 88888.00 2015-12-15 18:43:33.405 349 11091.46 418.50 54482.04 88888.00 2015-12-15 18:43:33.905 349 11091.49 418.51 54481.99 88888.00 2015-12-15 18:43:34.405 349 11091.44 418.53 54481.96 88888.00 2015-12-15 18:43:34.905 349 11091.41 418.50 54481.99 88888.00 2015-12-15 18:43:35.405 349 11091.41 418.49 54481.93 88888.00 2015-12-15 18:43:35.905 349 11091.34 418.51 54481.90 88888.00 2015-12-15 18:43:36.405 349 11091.32 418.50 54481.93 88888.00 2015-12-15 18:43:36.905 349 11091.36 418.48 54481.87 88888.00 2015-12-15 18:43:37.405 349 11091.34 418.42 54481.85 88888.00 2015-12-15 18:43:37.905 349 11091.31 418.39 54481.89 88888.00 2015-12-15 18:43:38.405 349 11091.32 418.42 54481.91 88888.00 2015-12-15 18:43:38.905 349 11091.28 418.43 54481.91 88888.00 2015-12-15 18:43:39.405 349 11091.24 418.42 54481.89 88888.00 2015-12-15 18:43:39.905 349 11091.23 418.41 54481.89 88888.00 2015-12-15 18:43:40.405 349 11091.23 418.40 54481.93 88888.00 2015-12-15 18:43:40.905 349 11091.14 418.44 54481.86 88888.00 2015-12-15 18:43:41.405 349 11091.13 418.42 54481.86 88888.00 2015-12-15 18:43:41.905 349 11091.18 418.42 54481.94 88888.00 2015-12-15 18:43:42.405 349 11091.21 418.40 54481.90 88888.00 2015-12-15 18:43:42.905 349 11091.10 418.47 54481.84 88888.00 2015-12-15 18:43:43.405 349 11091.14 418.47 54481.87 88888.00 2015-12-15 18:43:43.905 349 11091.10 418.48 54481.85 88888.00 2015-12-15 18:43:44.405 349 11091.14 418.53 54481.76 88888.00 2015-12-15 18:43:44.905 349 11091.16 418.51 54481.73 88888.00 2015-12-15 18:43:45.405 349 11091.11 418.49 54481.69 88888.00 2015-12-15 18:43:45.905 349 11091.04 418.52 54481.63 88888.00 2015-12-15 18:43:46.405 349 11091.04 418.55 54481.68 88888.00 2015-12-15 18:43:46.905 349 11091.00 418.53 54481.66 88888.00 2015-12-15 18:43:47.405 349 11091.02 418.51 54481.62 88888.00 2015-12-15 18:43:47.905 349 11091.04 418.43 54481.67 88888.00 2015-12-15 18:43:48.405 349 11091.05 418.39 54481.76 88888.00 2015-12-15 18:43:48.905 349 11091.03 418.39 54481.72 88888.00 2015-12-15 18:43:49.405 349 11090.94 418.40 54481.67 88888.00 2015-12-15 18:43:49.905 349 11090.97 418.40 54481.68 88888.00 2015-12-15 18:43:50.405 349 11090.97 418.41 54481.72 88888.00 2015-12-15 18:43:50.905 349 11090.92 418.38 54481.70 88888.00 2015-12-15 18:43:51.405 349 11090.92 418.35 54481.63 88888.00 2015-12-15 18:43:51.905 349 11090.93 418.35 54481.62 88888.00 2015-12-15 18:43:52.405 349 11090.93 418.32 54481.62 88888.00 2015-12-15 18:43:52.905 349 11090.93 418.32 54481.56 88888.00 2015-12-15 18:43:53.405 349 11090.94 418.26 54481.54 88888.00 2015-12-15 18:43:53.905 349 11090.97 418.26 54481.49 88888.00 2015-12-15 18:43:54.405 349 11090.92 418.30 54481.52 88888.00 2015-12-15 18:43:54.905 349 11090.93 418.30 54481.50 88888.00 2015-12-15 18:43:55.405 349 11090.98 418.30 54481.40 88888.00 2015-12-15 18:43:55.905 349 11090.99 418.32 54481.38 88888.00 2015-12-15 18:43:56.405 349 11090.94 418.34 54481.42 88888.00 2015-12-15 18:43:56.905 349 11091.00 418.40 54481.40 88888.00 2015-12-15 18:43:57.405 349 11090.97 418.31 54481.45 88888.00 2015-12-15 18:43:57.905 349 11091.03 418.30 54481.40 88888.00 2015-12-15 18:43:58.405 349 11091.08 418.38 54481.36 88888.00 2015-12-15 18:43:58.905 349 11091.06 418.35 54481.36 88888.00 2015-12-15 18:43:59.405 349 11091.08 418.34 54481.29 88888.00 2015-12-15 18:43:59.905 349 11091.14 418.35 54481.28 88888.00 2015-12-15 18:44:00.405 349 11091.14 418.39 54481.24 88888.00 2015-12-15 18:44:00.905 349 11091.16 418.41 54481.21 88888.00 2015-12-15 18:44:01.405 349 11091.19 418.46 54481.24 88888.00 2015-12-15 18:44:01.905 349 11091.21 418.46 54481.27 88888.00 2015-12-15 18:44:02.405 349 11091.23 418.49 54481.27 88888.00 2015-12-15 18:44:02.905 349 11091.25 418.48 54481.18 88888.00 2015-12-15 18:44:03.405 349 11091.23 418.53 54481.16 88888.00 2015-12-15 18:44:03.905 349 11091.29 418.49 54481.10 88888.00 2015-12-15 18:44:04.405 349 11091.30 418.53 54481.01 88888.00 2015-12-15 18:44:04.905 349 11091.40 418.57 54481.03 88888.00 2015-12-15 18:44:05.405 349 11091.44 418.63 54481.01 88888.00 2015-12-15 18:44:05.905 349 11091.47 418.64 54480.99 88888.00 2015-12-15 18:44:06.405 349 11091.49 418.65 54480.96 88888.00 2015-12-15 18:44:06.905 349 11091.49 418.60 54480.91 88888.00 2015-12-15 18:44:07.405 349 11091.52 418.56 54480.84 88888.00 2015-12-15 18:44:07.905 349 11091.51 418.58 54480.83 88888.00 2015-12-15 18:44:08.405 349 11091.47 418.60 54480.87 88888.00 2015-12-15 18:44:08.905 349 11091.53 418.61 54480.91 88888.00 2015-12-15 18:44:09.405 349 11091.56 418.61 54480.90 88888.00 2015-12-15 18:44:09.905 349 11091.61 418.60 54480.97 88888.00 2015-12-15 18:44:10.405 349 11091.60 418.56 54481.09 88888.00 2015-12-15 18:44:10.905 349 11091.65 418.59 54481.01 88888.00 2015-12-15 18:44:11.405 349 11091.66 418.58 54481.00 88888.00 2015-12-15 18:44:11.905 349 11091.62 418.60 54481.02 88888.00 2015-12-15 18:44:12.405 349 11091.66 418.63 54481.01 88888.00 2015-12-15 18:44:12.905 349 11091.67 418.65 54480.98 88888.00 2015-12-15 18:44:13.405 349 11091.70 418.65 54481.07 88888.00 2015-12-15 18:44:13.905 349 11091.76 418.67 54481.02 88888.00 2015-12-15 18:44:14.405 349 11091.81 418.67 54480.91 88888.00 2015-12-15 18:44:14.905 349 11091.87 418.69 54480.90 88888.00 2015-12-15 18:44:15.405 349 11091.87 418.64 54480.93 88888.00 2015-12-15 18:44:15.905 349 11091.88 418.65 54480.98 88888.00 2015-12-15 18:44:16.405 349 11091.91 418.67 54480.93 88888.00 2015-12-15 18:44:16.905 349 11091.97 418.68 54480.92 88888.00 2015-12-15 18:44:17.405 349 11092.02 418.70 54480.90 88888.00 2015-12-15 18:44:17.905 349 11092.04 418.77 54480.85 88888.00 2015-12-15 18:44:18.405 349 11092.02 418.80 54480.85 88888.00 2015-12-15 18:44:18.905 349 11092.02 418.81 54481.18 88888.00 2015-12-15 18:44:19.405 349 11092.03 418.81 54481.37 88888.00 2015-12-15 18:44:19.905 349 11092.08 418.86 54481.01 88888.00 2015-12-15 18:44:20.405 349 11092.13 418.87 54480.75 88888.00 2015-12-15 18:44:20.905 349 11092.13 418.84 54480.70 88888.00 2015-12-15 18:44:21.405 349 11092.23 418.87 54480.72 88888.00 2015-12-15 18:44:21.905 349 11092.24 418.91 54480.75 88888.00 2015-12-15 18:44:22.405 349 11092.25 418.90 54480.73 88888.00 2015-12-15 18:44:22.905 349 11092.24 418.91 54480.65 88888.00 2015-12-15 18:44:23.405 349 11092.31 418.94 54480.72 88888.00 2015-12-15 18:44:23.905 349 11092.30 419.00 54480.70 88888.00 2015-12-15 18:44:24.405 349 11092.35 419.02 54480.70 88888.00 2015-12-15 18:44:24.905 349 11092.38 418.98 54480.73 88888.00 2015-12-15 18:44:25.405 349 11092.38 418.98 54480.73 88888.00 2015-12-15 18:44:25.905 349 11092.36 419.01 54480.70 88888.00 2015-12-15 18:44:26.405 349 11092.39 419.00 54480.64 88888.00 2015-12-15 18:44:26.905 349 11092.43 418.98 54480.59 88888.00 2015-12-15 18:44:27.405 349 11092.41 418.98 54480.64 88888.00 2015-12-15 18:44:27.905 349 11092.40 418.92 54480.67 88888.00 2015-12-15 18:44:28.405 349 11092.39 418.93 54480.68 88888.00 2015-12-15 18:44:28.905 349 11092.43 418.97 54480.64 88888.00 2015-12-15 18:44:29.405 349 11092.41 418.95 54480.65 88888.00 2015-12-15 18:44:29.905 349 11092.41 419.01 54480.67 88888.00 2015-12-15 18:44:30.405 349 11092.41 419.06 54480.71 88888.00 2015-12-15 18:44:30.905 349 11092.38 419.07 54480.66 88888.00 2015-12-15 18:44:31.405 349 11092.38 419.06 54480.68 88888.00 2015-12-15 18:44:31.905 349 11092.41 419.04 54480.68 88888.00 2015-12-15 18:44:32.405 349 11092.43 419.03 54480.55 88888.00 2015-12-15 18:44:32.905 349 11092.47 419.02 54480.53 88888.00 2015-12-15 18:44:33.405 349 11092.49 419.09 54480.45 88888.00 2015-12-15 18:44:33.905 349 11092.52 419.07 54480.50 88888.00 2015-12-15 18:44:34.405 349 11092.47 419.00 54480.54 88888.00 2015-12-15 18:44:34.905 349 11092.41 418.99 54480.67 88888.00 2015-12-15 18:44:35.405 349 11092.39 419.04 54480.58 88888.00 2015-12-15 18:44:35.905 349 11092.44 419.07 54480.42 88888.00 2015-12-15 18:44:36.405 349 11092.39 418.95 54480.21 88888.00 2015-12-15 18:44:36.905 349 11092.35 418.93 54480.21 88888.00 2015-12-15 18:44:37.405 349 11092.26 418.97 54480.20 88888.00 2015-12-15 18:44:37.905 349 11092.26 419.00 54480.20 88888.00 2015-12-15 18:44:38.405 349 11092.28 419.03 54480.20 88888.00 2015-12-15 18:44:38.905 349 11092.23 419.04 54480.19 88888.00 2015-12-15 18:44:39.405 349 11092.19 418.95 54480.11 88888.00 2015-12-15 18:44:39.905 349 11092.24 418.93 54480.09 88888.00 2015-12-15 18:44:40.405 349 11092.20 418.98 54480.12 88888.00 2015-12-15 18:44:40.905 349 11092.08 419.04 54480.14 88888.00 2015-12-15 18:44:41.405 349 11092.07 419.12 54480.13 88888.00 2015-12-15 18:44:41.905 349 11092.12 419.14 54480.06 88888.00 2015-12-15 18:44:42.405 349 11092.13 419.15 54480.07 88888.00 2015-12-15 18:44:42.905 349 11092.18 419.22 54480.18 88888.00 2015-12-15 18:44:43.405 349 11092.18 419.27 54480.19 88888.00 2015-12-15 18:44:43.905 349 11092.23 419.29 54480.20 88888.00 2015-12-15 18:44:44.405 349 11092.21 419.25 54480.21 88888.00 2015-12-15 18:44:44.905 349 11092.20 419.22 54480.14 88888.00 2015-12-15 18:44:45.405 349 11092.25 419.24 54480.20 88888.00 2015-12-15 18:44:45.905 349 11092.29 419.22 54480.18 88888.00 2015-12-15 18:44:46.405 349 11092.29 419.22 54480.15 88888.00 2015-12-15 18:44:46.905 349 11092.29 419.23 54480.13 88888.00 2015-12-15 18:44:47.405 349 11092.36 419.22 54480.18 88888.00 2015-12-15 18:44:47.905 349 11092.41 419.18 54480.18 88888.00 2015-12-15 18:44:48.405 349 11092.43 419.20 54480.10 88888.00 2015-12-15 18:44:48.905 349 11092.43 419.20 54480.14 88888.00 2015-12-15 18:44:49.405 349 11092.41 419.14 54480.23 88888.00 2015-12-15 18:44:49.905 349 11092.47 419.15 54480.20 88888.00 2015-12-15 18:44:50.405 349 11092.60 419.23 54480.13 88888.00 2015-12-15 18:44:50.905 349 11092.60 419.24 54480.13 88888.00 2015-12-15 18:44:51.405 349 11092.66 419.20 54480.07 88888.00 2015-12-15 18:44:51.905 349 11092.70 419.17 54480.09 88888.00 2015-12-15 18:44:52.405 349 11092.70 419.17 54480.03 88888.00 2015-12-15 18:44:52.905 349 11092.66 419.10 54480.05 88888.00 2015-12-15 18:44:53.405 349 11092.66 419.07 54480.05 88888.00 2015-12-15 18:44:53.905 349 11092.76 419.10 54480.03 88888.00 2015-12-15 18:44:54.405 349 11092.76 419.10 54479.95 88888.00 2015-12-15 18:44:54.905 349 11092.80 419.18 54479.96 88888.00 2015-12-15 18:44:55.405 349 11092.90 419.14 54479.98 88888.00 2015-12-15 18:44:55.905 349 11092.97 419.17 54480.01 88888.00 2015-12-15 18:44:56.405 349 11092.98 419.23 54480.02 88888.00 2015-12-15 18:44:56.905 349 11093.04 419.17 54480.03 88888.00 2015-12-15 18:44:57.405 349 11093.09 419.26 54480.00 88888.00 2015-12-15 18:44:57.905 349 11093.14 419.33 54480.00 88888.00 2015-12-15 18:44:58.405 349 11093.15 419.31 54479.97 88888.00 2015-12-15 18:44:58.905 349 11093.15 419.27 54480.00 88888.00 2015-12-15 18:44:59.405 349 11093.24 419.34 54480.00 88888.00 2015-12-15 18:44:59.905 349 11093.29 419.39 54479.94 88888.00 2015-12-15 18:45:00.405 349 11093.29 419.37 54479.85 88888.00 2015-12-15 18:45:00.905 349 11093.33 419.37 54479.82 88888.00 2015-12-15 18:45:01.405 349 11093.36 419.42 54479.83 88888.00 2015-12-15 18:45:01.905 349 11093.41 419.44 54479.82 88888.00 2015-12-15 18:45:02.405 349 11093.46 419.42 54479.78 88888.00 2015-12-15 18:45:02.905 349 11093.46 419.42 54479.78 88888.00 2015-12-15 18:45:03.405 349 11093.54 419.46 54479.76 88888.00 2015-12-15 18:45:03.905 349 11093.64 419.50 54479.77 88888.00 2015-12-15 18:45:04.405 349 11093.71 419.50 54479.77 88888.00 2015-12-15 18:45:04.905 349 11093.76 419.51 54479.84 88888.00 2015-12-15 18:45:05.405 349 11093.80 419.54 54479.80 88888.00 2015-12-15 18:45:05.905 349 11093.82 419.63 54479.76 88888.00 2015-12-15 18:45:06.405 349 11093.83 419.57 54479.74 88888.00 2015-12-15 18:45:06.905 349 11093.82 419.58 54479.73 88888.00 2015-12-15 18:45:07.405 349 11093.86 419.61 54479.76 88888.00 2015-12-15 18:45:07.905 349 11093.88 419.66 54479.79 88888.00 2015-12-15 18:45:08.405 349 11093.88 419.73 54479.71 88888.00 2015-12-15 18:45:08.905 349 11093.92 419.75 54479.66 88888.00 2015-12-15 18:45:09.405 349 11093.97 419.71 54479.65 88888.00 2015-12-15 18:45:09.905 349 11093.92 419.67 54479.68 88888.00 2015-12-15 18:45:10.405 349 11093.98 419.74 54479.69 88888.00 2015-12-15 18:45:10.905 349 11093.95 419.79 54479.68 88888.00 2015-12-15 18:45:11.405 349 11094.01 419.88 54479.65 88888.00 2015-12-15 18:45:11.905 349 11094.09 419.99 54479.63 88888.00 2015-12-15 18:45:12.405 349 11094.11 420.04 54479.70 88888.00 2015-12-15 18:45:12.905 349 11094.16 420.07 54479.68 88888.00 2015-12-15 18:45:13.405 349 11094.48 420.00 54479.71 88888.00 2015-12-15 18:45:13.905 349 11094.79 419.84 54479.62 88888.00 2015-12-15 18:45:14.405 349 11094.87 419.67 54479.56 88888.00 2015-12-15 18:45:14.905 349 11094.96 419.60 54479.59 88888.00 2015-12-15 18:45:15.405 349 11095.06 419.68 54479.63 88888.00 2015-12-15 18:45:15.905 349 11094.97 420.01 54479.67 88888.00 2015-12-15 18:45:16.405 349 11094.69 420.19 54479.74 88888.00 2015-12-15 18:45:16.905 349 11094.59 420.26 54479.77 88888.00 2015-12-15 18:45:17.405 349 11094.59 420.34 54479.77 88888.00 2015-12-15 18:45:17.905 349 11094.60 420.37 54479.75 88888.00 2015-12-15 18:45:18.405 349 11094.60 420.38 54479.74 88888.00 2015-12-15 18:45:18.905 349 11094.61 420.45 54479.78 88888.00 2015-12-15 18:45:19.405 349 11094.66 420.45 54479.69 88888.00 2015-12-15 18:45:19.905 349 11094.70 420.49 54479.74 88888.00 2015-12-15 18:45:20.405 349 11094.69 420.62 54479.77 88888.00 2015-12-15 18:45:20.905 349 11094.66 420.66 54479.83 88888.00 2015-12-15 18:45:21.405 349 11094.61 420.70 54479.85 88888.00 2015-12-15 18:45:21.905 349 11094.64 420.76 54479.77 88888.00 2015-12-15 18:45:22.405 349 11094.65 420.83 54479.74 88888.00 2015-12-15 18:45:22.905 349 11094.64 420.83 54479.75 88888.00 2015-12-15 18:45:23.405 349 11094.63 420.89 54479.75 88888.00 2015-12-15 18:45:23.905 349 11094.68 420.96 54479.75 88888.00 2015-12-15 18:45:24.405 349 11094.66 421.03 54479.74 88888.00 2015-12-15 18:45:24.905 349 11094.66 421.04 54479.83 88888.00 2015-12-15 18:45:25.405 349 11094.70 421.09 54479.79 88888.00 2015-12-15 18:45:25.905 349 11094.64 421.08 54479.74 88888.00 2015-12-15 18:45:26.405 349 11094.60 421.15 54479.74 88888.00 2015-12-15 18:45:26.905 349 11094.65 421.20 54479.71 88888.00 2015-12-15 18:45:27.405 349 11094.71 421.26 54479.70 88888.00 2015-12-15 18:45:27.905 349 11094.70 421.29 54479.78 88888.00 2015-12-15 18:45:28.405 349 11094.76 421.36 54479.78 88888.00 2015-12-15 18:45:28.905 349 11094.79 421.43 54479.77 88888.00 2015-12-15 18:45:29.405 349 11094.74 421.40 54479.82 88888.00 2015-12-15 18:45:29.905 349 11094.77 421.42 54479.86 88888.00 2015-12-15 18:45:30.405 349 11094.80 421.46 54479.83 88888.00 2015-12-15 18:45:30.905 349 11094.79 421.62 54479.89 88888.00 2015-12-15 18:45:31.405 349 11094.80 421.68 54479.92 88888.00 2015-12-15 18:45:31.905 349 11094.79 421.61 54479.96 88888.00 2015-12-15 18:45:32.405 349 11094.81 421.62 54479.97 88888.00 2015-12-15 18:45:32.905 349 11094.87 421.67 54479.94 88888.00 2015-12-15 18:45:33.405 349 11094.91 421.74 54479.96 88888.00 2015-12-15 18:45:33.905 349 11094.86 421.78 54479.92 88888.00 2015-12-15 18:45:34.405 349 11094.89 421.87 54480.02 88888.00 2015-12-15 18:45:34.905 349 11094.91 421.88 54480.03 88888.00 2015-12-15 18:45:35.405 349 11094.94 421.94 54479.95 88888.00 2015-12-15 18:45:35.905 349 11094.92 421.99 54479.95 88888.00 2015-12-15 18:45:36.405 349 11094.96 422.06 54480.05 88888.00 2015-12-15 18:45:36.905 349 11095.02 422.10 54480.03 88888.00 2015-12-15 18:45:37.405 349 11095.08 422.06 54480.01 88888.00 2015-12-15 18:45:37.905 349 11095.08 422.06 54479.94 88888.00 2015-12-15 18:45:38.405 349 11095.11 422.12 54479.96 88888.00 2015-12-15 18:45:38.905 349 11095.12 422.18 54480.03 88888.00 2015-12-15 18:45:39.405 349 11095.15 422.19 54480.10 88888.00 2015-12-15 18:45:39.905 349 11095.18 422.21 54480.12 88888.00 2015-12-15 18:45:40.405 349 11095.20 422.20 54480.12 88888.00 2015-12-15 18:45:40.905 349 11095.17 422.19 54480.18 88888.00 2015-12-15 18:45:41.405 349 11095.17 422.27 54480.22 88888.00 2015-12-15 18:45:41.905 349 11095.27 422.31 54480.24 88888.00 2015-12-15 18:45:42.405 349 11095.29 422.33 54480.23 88888.00 2015-12-15 18:45:42.905 349 11095.29 422.39 54480.20 88888.00 2015-12-15 18:45:43.405 349 11095.36 422.40 54480.26 88888.00 2015-12-15 18:45:43.905 349 11095.37 422.41 54480.31 88888.00 2015-12-15 18:45:44.405 349 11095.36 422.44 54480.24 88888.00 2015-12-15 18:45:44.905 349 11095.41 422.43 54480.23 88888.00 2015-12-15 18:45:45.405 349 11095.64 422.37 54480.26 88888.00 2015-12-15 18:45:45.905 349 11095.94 422.24 54480.17 88888.00 2015-12-15 18:45:46.405 349 11096.10 421.99 54480.19 88888.00 2015-12-15 18:45:46.905 349 11096.11 421.82 54480.28 88888.00 2015-12-15 18:45:47.405 349 11096.16 421.86 54480.36 88888.00 2015-12-15 18:45:47.905 349 11096.21 421.93 54480.37 88888.00 2015-12-15 18:45:48.405 349 11096.12 422.21 54480.46 88888.00 2015-12-15 18:45:48.905 349 11095.92 422.47 54480.55 88888.00 2015-12-15 18:45:49.405 349 11095.75 422.63 54480.56 88888.00 2015-12-15 18:45:49.905 349 11095.73 422.71 54480.50 88888.00 2015-12-15 18:45:50.405 349 11095.76 422.78 54480.47 88888.00 2015-12-15 18:45:50.905 349 11095.81 422.72 54480.46 88888.00 2015-12-15 18:45:51.405 349 11095.79 422.69 54480.45 88888.00 2015-12-15 18:45:51.905 349 11095.84 422.70 54480.47 88888.00 2015-12-15 18:45:52.405 349 11095.86 422.74 54480.44 88888.00 2015-12-15 18:45:52.905 349 11095.88 422.75 54480.42 88888.00 2015-12-15 18:45:53.405 349 11095.94 422.73 54480.52 88888.00 2015-12-15 18:45:53.905 349 11095.95 422.78 54480.58 88888.00 2015-12-15 18:45:54.405 349 11095.90 422.78 54480.64 88888.00 2015-12-15 18:45:54.905 349 11095.94 422.75 54480.63 88888.00 2015-12-15 18:45:55.405 349 11095.92 422.72 54480.63 88888.00 2015-12-15 18:45:55.905 349 11095.94 422.72 54480.64 88888.00 2015-12-15 18:45:56.405 349 11095.92 422.74 54480.64 88888.00 2015-12-15 18:45:56.905 349 11095.99 422.77 54480.58 88888.00 2015-12-15 18:45:57.405 349 11096.02 422.79 54480.68 88888.00 2015-12-15 18:45:57.905 349 11095.99 422.77 54480.73 88888.00 2015-12-15 18:45:58.405 349 11095.97 422.75 54480.74 88888.00 2015-12-15 18:45:58.905 349 11095.99 422.67 54480.70 88888.00 2015-12-15 18:45:59.405 349 11096.01 422.73 54480.67 88888.00 2015-12-15 18:45:59.905 349 11096.07 422.71 54480.74 88888.00 2015-12-15 18:46:00.405 349 11096.10 422.77 54480.72 88888.00 2015-12-15 18:46:00.905 349 11096.11 422.72 54480.63 88888.00 2015-12-15 18:46:01.405 349 11096.09 422.74 54480.72 88888.00 2015-12-15 18:46:01.905 349 11096.26 422.81 54480.68 88888.00 2015-12-15 18:46:02.405 349 11096.72 422.92 54480.68 88888.00 2015-12-15 18:46:02.905 349 11097.15 422.89 54480.74 88888.00 2015-12-15 18:46:03.405 349 11097.36 422.90 54480.81 88888.00 2015-12-15 18:46:03.905 349 11097.40 422.92 54480.92 88888.00 2015-12-15 18:46:04.405 349 11097.37 422.88 54480.73 88888.00 2015-12-15 18:46:04.905 349 11097.36 422.83 54480.65 88888.00 2015-12-15 18:46:05.405 349 11097.41 422.81 54480.64 88888.00 2015-12-15 18:46:05.905 349 11097.32 422.80 54480.63 88888.00 2015-12-15 18:46:06.405 349 11097.16 422.82 54480.66 88888.00 2015-12-15 18:46:06.905 349 11096.96 422.82 54480.66 88888.00 2015-12-15 18:46:07.405 349 11096.81 422.75 54480.57 88888.00 2015-12-15 18:46:07.905 349 11096.70 422.77 54480.58 88888.00 2015-12-15 18:46:08.405 349 11096.62 422.71 54480.55 88888.00 2015-12-15 18:46:08.905 349 11096.60 422.65 54480.52 88888.00 2015-12-15 18:46:09.405 349 11096.63 422.65 54480.59 88888.00 2015-12-15 18:46:09.905 349 11096.64 422.64 54480.64 88888.00 2015-12-15 18:46:10.405 349 11096.63 422.57 54480.65 88888.00 2015-12-15 18:46:10.905 349 11096.64 422.50 54480.48 88888.00 2015-12-15 18:46:11.405 349 11096.65 422.47 54480.44 88888.00 2015-12-15 18:46:11.905 349 11096.64 422.54 54480.46 88888.00 2015-12-15 18:46:12.405 349 11096.59 422.57 54480.50 88888.00 2015-12-15 18:46:12.905 349 11096.59 422.57 54480.47 88888.00 2015-12-15 18:46:13.405 349 11096.58 422.53 54480.49 88888.00 2015-12-15 18:46:13.905 349 11096.57 422.55 54480.37 88888.00 2015-12-15 18:46:14.405 349 11096.62 422.64 54480.31 88888.00 2015-12-15 18:46:14.905 349 11096.63 422.69 54480.35 88888.00 2015-12-15 18:46:15.405 349 11096.63 422.63 54480.19 88888.00 2015-12-15 18:46:15.905 349 11096.58 422.58 54480.13 88888.00 2015-12-15 18:46:16.405 349 11096.62 422.63 54480.03 88888.00 2015-12-15 18:46:16.905 349 11096.58 422.57 54480.02 88888.00 2015-12-15 18:46:17.405 349 11096.59 422.50 54479.96 88888.00 2015-12-15 18:46:17.905 349 11096.65 422.41 54479.92 88888.00 2015-12-15 18:46:18.405 349 11096.67 422.41 54479.82 88888.00 2015-12-15 18:46:18.905 349 11096.68 422.46 54479.68 88888.00 2015-12-15 18:46:19.405 349 11096.68 422.52 54479.61 88888.00 2015-12-15 18:46:19.905 349 11096.74 422.49 54479.54 88888.00 2015-12-15 18:46:20.405 349 11096.75 422.47 54479.49 88888.00 2015-12-15 18:46:20.905 349 11096.69 422.46 54479.48 88888.00 2015-12-15 18:46:21.405 349 11096.62 422.46 54479.43 88888.00 2015-12-15 18:46:21.905 349 11096.58 422.53 54479.36 88888.00 2015-12-15 18:46:22.405 349 11096.60 422.60 54479.31 88888.00 2015-12-15 18:46:22.905 349 11096.60 422.63 54479.16 88888.00 2015-12-15 18:46:23.405 349 11096.68 422.65 54479.06 88888.00 2015-12-15 18:46:23.905 349 11096.70 422.69 54479.00 88888.00 2015-12-15 18:46:24.406 349 11096.72 422.66 54478.96 88888.00 2015-12-15 18:46:24.906 349 11096.75 422.58 54478.92 88888.00 2015-12-15 18:46:25.406 349 11096.81 422.54 54478.92 88888.00 2015-12-15 18:46:25.906 349 11096.88 422.44 54478.81 88888.00 2015-12-15 18:46:26.406 349 11096.96 422.29 54478.73 88888.00 2015-12-15 18:46:26.906 349 11097.07 422.22 54478.73 88888.00 2015-12-15 18:46:27.406 349 11097.20 422.16 54478.66 88888.00 2015-12-15 18:46:27.906 349 11097.36 422.08 54478.61 88888.00 2015-12-15 18:46:28.406 349 11097.46 421.91 54478.60 88888.00 2015-12-15 18:46:28.906 349 11097.51 421.73 54478.53 88888.00 2015-12-15 18:46:29.406 349 11097.52 421.64 54478.37 88888.00 2015-12-15 18:46:29.906 349 11097.51 421.39 54478.25 88888.00 2015-12-15 18:46:30.406 349 11097.46 421.08 54478.02 88888.00 2015-12-15 18:46:30.906 349 11097.33 420.97 54477.75 88888.00 2015-12-15 18:46:31.406 349 11097.20 420.78 54477.48 88888.00 2015-12-15 18:46:31.906 349 11096.94 420.64 54477.13 88888.00 2015-12-15 18:46:32.406 349 11096.72 420.67 54476.88 88888.00 2015-12-15 18:46:32.906 349 11096.65 420.46 54476.44 88888.00 2015-12-15 18:46:33.406 349 11096.39 420.36 54475.93 88888.00 2015-12-15 18:46:33.906 349 11096.13 420.49 54475.63 88888.00 2015-12-15 18:46:34.406 349 11095.99 420.52 54475.48 88888.00 2015-12-15 18:46:34.906 349 11095.92 420.43 54475.29 88888.00 2015-12-15 18:46:35.406 349 11095.80 420.29 54475.17 88888.00 2015-12-15 18:46:35.906 349 11095.71 420.35 54475.14 88888.00 2015-12-15 18:46:36.406 349 11095.73 420.45 54475.17 88888.00 2015-12-15 18:46:36.906 349 11095.66 420.49 54475.22 88888.00 2015-12-15 18:46:37.406 349 11095.59 420.54 54475.23 88888.00 2015-12-15 18:46:37.906 349 11095.53 420.55 54475.17 88888.00 2015-12-15 18:46:38.406 349 11095.49 420.63 54475.17 88888.00 2015-12-15 18:46:38.906 349 11095.39 420.71 54475.09 88888.00 2015-12-15 18:46:39.406 349 11095.24 420.69 54475.05 88888.00 2015-12-15 18:46:39.906 349 11095.07 420.81 54475.02 88888.00 2015-12-15 18:46:40.406 349 11095.11 420.88 54474.95 88888.00 2015-12-15 18:46:40.906 349 11095.27 420.89 54474.98 88888.00 2015-12-15 18:46:41.406 349 11095.31 420.93 54474.95 88888.00 2015-12-15 18:46:41.906 349 11095.20 421.04 54474.96 88888.00 2015-12-15 18:46:42.406 349 11095.15 421.08 54475.00 88888.00 2015-12-15 18:46:42.906 349 11095.21 421.12 54474.96 88888.00 2015-12-15 18:46:43.406 349 11095.28 421.15 54474.94 88888.00 2015-12-15 18:46:43.906 349 11095.34 421.22 54474.92 88888.00 2015-12-15 18:46:44.406 349 11095.43 421.17 54474.91 88888.00 2015-12-15 18:46:44.906 349 11095.49 421.23 54474.95 88888.00 2015-12-15 18:46:45.406 349 11095.58 421.47 54475.05 88888.00 2015-12-15 18:46:45.906 349 11095.62 421.61 54475.17 88888.00 2015-12-15 18:46:46.406 349 11095.63 421.64 54475.23 88888.00 2015-12-15 18:46:46.906 349 11095.65 421.73 54475.31 88888.00 2015-12-15 18:46:47.406 349 11095.75 421.79 54475.36 88888.00 2015-12-15 18:46:47.906 349 11095.91 421.76 54475.49 88888.00 2015-12-15 18:46:48.406 349 11096.12 421.62 54475.74 88888.00 2015-12-15 18:46:48.906 349 11096.25 421.70 54476.05 88888.00 2015-12-15 18:46:49.406 349 11096.37 421.96 54476.28 88888.00 2015-12-15 18:46:49.906 349 11096.52 422.29 54476.56 88888.00 2015-12-15 18:46:50.406 349 11096.83 422.29 54476.80 88888.00 2015-12-15 18:46:50.906 349 11097.17 422.14 54476.97 88888.00 2015-12-15 18:46:51.406 349 11097.43 422.04 54477.16 88888.00 2015-12-15 18:46:51.906 349 11097.53 422.08 54477.37 88888.00 2015-12-15 18:46:52.406 349 11097.47 422.32 54477.56 88888.00 2015-12-15 18:46:52.906 349 11097.28 422.81 54477.65 88888.00 2015-12-15 18:46:53.406 349 11097.33 422.89 54477.65 88888.00 2015-12-15 18:46:53.906 349 11097.50 422.86 54477.66 88888.00 2015-12-15 18:46:54.406 349 11097.72 423.07 54477.82 88888.00 2015-12-15 18:46:54.906 349 11098.00 423.32 54478.00 88888.00 2015-12-15 18:46:55.406 349 11098.26 423.38 54478.07 88888.00 2015-12-15 18:46:55.906 349 11098.40 423.43 54478.25 88888.00 2015-12-15 18:46:56.406 349 11098.43 423.55 54478.46 88888.00 2015-12-15 18:46:56.906 349 11098.57 423.63 54478.47 88888.00 2015-12-15 18:46:57.406 349 11098.67 423.71 54478.47 88888.00 2015-12-15 18:46:57.906 349 11098.61 423.77 54478.66 88888.00 2015-12-15 18:46:58.406 349 11098.57 423.85 54478.72 88888.00 2015-12-15 18:46:58.906 349 11098.55 423.98 54478.77 88888.00 2015-12-15 18:46:59.406 349 11098.55 423.99 54478.88 88888.00 2015-12-15 18:46:59.906 349 11098.66 424.00 54479.03 88888.00 2015-12-15 18:47:00.406 349 11098.62 424.14 54479.03 88888.00 2015-12-15 18:47:00.906 349 11098.58 424.24 54479.01 88888.00 2015-12-15 18:47:01.406 349 11098.56 424.47 54478.92 88888.00 2015-12-15 18:47:01.906 349 11098.53 424.71 54478.92 88888.00 2015-12-15 18:47:02.406 349 11098.45 424.98 54478.89 88888.00 2015-12-15 18:47:02.906 349 11098.50 425.42 54478.79 88888.00 2015-12-15 18:47:03.406 349 11098.48 425.53 54478.78 88888.00 2015-12-15 18:47:03.906 349 11098.63 425.75 54478.83 88888.00 2015-12-15 18:47:04.406 349 11098.88 425.99 54478.72 88888.00 2015-12-15 18:47:04.906 349 11099.15 426.12 54478.74 88888.00 2015-12-15 18:47:05.406 349 11099.42 426.11 54478.65 88888.00 2015-12-15 18:47:05.906 349 11099.78 426.02 54478.64 88888.00 2015-12-15 18:47:06.406 349 11099.82 425.86 54478.65 88888.00 2015-12-15 18:47:06.906 349 11099.76 425.75 54478.65 88888.00 2015-12-15 18:47:07.406 349 11099.76 425.73 54478.64 88888.00 2015-12-15 18:47:07.906 349 11099.75 425.77 54478.70 88888.00 2015-12-15 18:47:08.406 349 11099.67 425.77 54478.71 88888.00 2015-12-15 18:47:08.906 349 11099.73 425.67 54478.74 88888.00 2015-12-15 18:47:09.406 349 11099.94 425.75 54478.66 88888.00 2015-12-15 18:47:09.906 349 11099.98 425.77 54478.70 88888.00 2015-12-15 18:47:10.406 349 11100.07 425.94 54478.71 88888.00 2015-12-15 18:47:10.906 349 11100.17 426.04 54478.65 88888.00 2015-12-15 18:47:11.406 349 11100.10 426.07 54478.71 88888.00 2015-12-15 18:47:11.906 349 11100.02 426.07 54478.78 88888.00 2015-12-15 18:47:12.406 349 11099.94 426.01 54478.77 88888.00 2015-12-15 18:47:12.906 349 11100.08 426.00 54478.81 88888.00 2015-12-15 18:47:13.406 349 11100.59 426.27 54478.73 88888.00 2015-12-15 18:47:13.906 349 11100.83 426.46 54478.72 88888.00 2015-12-15 18:47:14.406 349 11100.81 426.58 54478.83 88888.00 2015-12-15 18:47:14.906 349 11100.65 426.54 54478.96 88888.00 2015-12-15 18:47:15.406 349 11100.43 426.43 54479.13 88888.00 2015-12-15 18:47:15.906 349 11100.34 426.40 54479.31 88888.00 2015-12-15 18:47:16.406 349 11100.25 426.28 54479.36 88888.00 2015-12-15 18:47:16.906 349 11100.24 426.20 54479.44 88888.00 2015-12-15 18:47:17.406 349 11100.29 426.15 54479.56 88888.00 2015-12-15 18:47:17.906 349 11100.36 426.13 54479.63 88888.00 2015-12-15 18:47:18.406 349 11100.41 426.04 54479.65 88888.00 2015-12-15 18:47:18.906 349 11100.46 426.00 54479.67 88888.00 2015-12-15 18:47:19.406 349 11100.54 426.00 54479.67 88888.00 2015-12-15 18:47:19.906 349 11100.69 426.07 54479.73 88888.00 2015-12-15 18:47:20.406 349 11100.87 426.02 54479.93 88888.00 2015-12-15 18:47:20.906 349 11100.87 425.96 54480.02 88888.00 2015-12-15 18:47:21.406 349 11100.75 425.95 54479.92 88888.00 2015-12-15 18:47:21.906 349 11100.55 425.98 54479.86 88888.00 2015-12-15 18:47:22.406 349 11100.43 425.98 54479.86 88888.00 2015-12-15 18:47:22.906 349 11100.30 425.99 54479.89 88888.00 2015-12-15 18:47:23.406 349 11100.26 425.94 54479.93 88888.00 2015-12-15 18:47:23.906 349 11100.30 425.90 54479.95 88888.00 2015-12-15 18:47:24.406 349 11100.34 425.85 54480.03 88888.00 2015-12-15 18:47:24.906 349 11100.36 425.82 54480.04 88888.00 2015-12-15 18:47:25.406 349 11100.34 425.82 54480.10 88888.00 2015-12-15 18:47:25.906 349 11100.41 425.77 54480.13 88888.00 2015-12-15 18:47:26.406 349 11100.46 425.82 54480.20 88888.00 2015-12-15 18:47:26.906 349 11100.44 425.71 54480.31 88888.00 2015-12-15 18:47:27.406 349 11100.41 425.69 54480.37 88888.00 2015-12-15 18:47:27.906 349 11100.43 425.62 54480.36 88888.00 2015-12-15 18:47:28.406 349 11100.54 425.60 54480.35 88888.00 2015-12-15 18:47:28.906 349 11100.57 425.59 54480.39 88888.00 2015-12-15 18:47:29.406 349 11100.54 425.53 54480.41 88888.00 2015-12-15 18:47:29.906 349 11100.57 425.54 54480.41 88888.00 2015-12-15 18:47:30.406 349 11100.62 425.50 54480.38 88888.00 2015-12-15 18:47:30.906 349 11100.67 425.51 54480.39 88888.00 2015-12-15 18:47:31.406 349 11100.73 425.42 54480.41 88888.00 2015-12-15 18:47:31.906 349 11100.83 425.39 54480.38 88888.00 2015-12-15 18:47:32.406 349 11100.85 425.35 54480.45 88888.00 2015-12-15 18:47:32.906 349 11100.81 425.15 54480.41 88888.00 2015-12-15 18:47:33.406 349 11100.77 425.06 54480.31 88888.00 2015-12-15 18:47:33.906 349 11100.95 425.05 54480.31 88888.00 2015-12-15 18:47:34.406 349 11101.18 425.07 54480.40 88888.00 2015-12-15 18:47:34.906 349 11101.34 425.03 54480.47 88888.00 2015-12-15 18:47:35.406 349 11101.54 425.14 54480.55 88888.00 2015-12-15 18:47:35.906 349 11101.63 425.16 54480.44 88888.00 2015-12-15 18:47:36.406 349 11101.53 425.05 54480.26 88888.00 2015-12-15 18:47:36.906 349 11101.40 424.90 54480.18 88888.00 2015-12-15 18:47:37.406 349 11101.43 424.82 54480.20 88888.00 2015-12-15 18:47:37.906 349 11101.43 424.84 54480.21 88888.00 2015-12-15 18:47:38.406 349 11101.38 424.81 54480.17 88888.00 2015-12-15 18:47:38.906 349 11101.37 424.77 54480.14 88888.00 2015-12-15 18:47:39.406 349 11101.43 424.76 54480.17 88888.00 2015-12-15 18:47:39.906 349 11101.46 424.69 54480.15 88888.00 2015-12-15 18:47:40.406 349 11101.45 424.65 54480.10 88888.00 2015-12-15 18:47:40.906 349 11101.45 424.63 54480.12 88888.00 2015-12-15 18:47:41.406 349 11101.46 424.60 54480.14 88888.00 2015-12-15 18:47:41.906 349 11101.45 424.60 54480.09 88888.00 2015-12-15 18:47:42.406 349 11101.53 424.57 54480.09 88888.00 2015-12-15 18:47:42.906 349 11101.60 424.55 54480.03 88888.00 2015-12-15 18:47:43.406 349 11101.70 424.51 54479.95 88888.00 2015-12-15 18:47:43.906 349 11101.66 424.46 54479.88 88888.00 2015-12-15 18:47:44.406 349 11101.65 424.40 54479.92 88888.00 2015-12-15 18:47:44.906 349 11101.63 424.36 54479.93 88888.00 2015-12-15 18:47:45.406 349 11101.64 424.34 54479.98 88888.00 2015-12-15 18:47:45.906 349 11101.64 424.34 54479.97 88888.00 2015-12-15 18:47:46.406 349 11101.63 424.29 54479.94 88888.00 2015-12-15 18:47:46.906 349 11101.67 424.29 54479.95 88888.00 2015-12-15 18:47:47.406 349 11101.72 424.26 54480.00 88888.00 2015-12-15 18:47:47.906 349 11101.77 424.30 54480.00 88888.00 2015-12-15 18:47:48.406 349 11101.75 424.32 54480.00 88888.00 2015-12-15 18:47:48.906 349 11101.70 424.31 54480.04 88888.00 2015-12-15 18:47:49.406 349 11101.65 424.23 54480.07 88888.00 2015-12-15 18:47:49.906 349 11101.70 424.19 54480.13 88888.00 2015-12-15 18:47:50.406 349 11101.66 424.14 54480.13 88888.00 2015-12-15 18:47:50.906 349 11101.69 424.15 54480.10 88888.00 2015-12-15 18:47:51.406 349 11101.71 424.15 54480.13 88888.00 2015-12-15 18:47:51.906 349 11101.76 424.08 54480.13 88888.00 2015-12-15 18:47:52.406 349 11101.81 424.09 54480.12 88888.00 2015-12-15 18:47:52.906 349 11101.76 424.09 54480.12 88888.00 2015-12-15 18:47:53.406 349 11101.72 424.08 54480.23 88888.00 2015-12-15 18:47:53.906 349 11101.69 424.06 54480.46 88888.00 2015-12-15 18:47:54.406 349 11101.76 424.05 54480.57 88888.00 2015-12-15 18:47:54.906 349 11101.81 424.10 54480.67 88888.00 2015-12-15 18:47:55.406 349 11101.76 424.05 54480.71 88888.00 2015-12-15 18:47:55.906 349 11101.74 424.02 54480.70 88888.00 2015-12-15 18:47:56.406 349 11101.74 423.99 54480.66 88888.00 2015-12-15 18:47:56.906 349 11101.76 423.98 54480.67 88888.00 2015-12-15 18:47:57.406 349 11101.77 423.97 54480.63 88888.00 2015-12-15 18:47:57.906 349 11101.80 423.91 54480.64 88888.00 2015-12-15 18:47:58.406 349 11101.81 423.90 54480.70 88888.00 2015-12-15 18:47:58.906 349 11101.80 423.84 54480.73 88888.00 2015-12-15 18:47:59.406 349 11101.86 423.76 54480.74 88888.00 2015-12-15 18:47:59.906 349 11101.90 423.76 54480.75 88888.00 2015-12-15 18:48:00.406 349 11101.91 423.73 54480.75 88888.00 2015-12-15 18:48:00.906 349 11101.91 423.70 54480.73 88888.00 2015-12-15 18:48:01.406 349 11101.93 423.71 54480.75 88888.00 2015-12-15 18:48:01.906 349 11101.98 423.68 54480.73 88888.00 2015-12-15 18:48:02.406 349 11101.92 423.64 54480.76 88888.00 2015-12-15 18:48:02.906 349 11101.93 423.56 54480.75 88888.00 2015-12-15 18:48:03.406 349 11102.05 423.51 54480.73 88888.00 2015-12-15 18:48:03.906 349 11102.01 423.53 54480.79 88888.00 2015-12-15 18:48:04.406 349 11102.03 423.47 54480.77 88888.00 2015-12-15 18:48:04.906 349 11102.06 423.50 54480.66 88888.00 2015-12-15 18:48:05.406 349 11102.05 423.47 54480.74 88888.00 2015-12-15 18:48:05.906 349 11102.07 423.46 54480.76 88888.00 2015-12-15 18:48:06.406 349 11102.02 423.41 54480.80 88888.00 2015-12-15 18:48:06.906 349 11102.11 423.46 54480.76 88888.00 2015-12-15 18:48:07.406 349 11102.17 423.46 54480.73 88888.00 2015-12-15 18:48:07.906 349 11102.22 423.37 54480.73 88888.00 2015-12-15 18:48:08.406 349 11102.17 423.32 54480.77 88888.00 2015-12-15 18:48:08.906 349 11102.14 423.36 54480.77 88888.00 2015-12-15 18:48:09.406 349 11102.07 423.37 54480.82 88888.00 2015-12-15 18:48:09.906 349 11102.01 423.37 54480.79 88888.00 2015-12-15 18:48:10.406 349 11102.00 423.37 54480.72 88888.00 2015-12-15 18:48:10.906 349 11101.92 423.33 54480.73 88888.00 2015-12-15 18:48:11.406 349 11101.90 423.29 54480.85 88888.00 2015-12-15 18:48:11.906 349 11101.91 423.25 54480.87 88888.00 2015-12-15 18:48:12.406 349 11102.00 423.24 54480.70 88888.00 2015-12-15 18:48:12.906 349 11102.05 423.25 54480.68 88888.00 2015-12-15 18:48:13.406 349 11102.01 423.19 54480.74 88888.00 2015-12-15 18:48:13.906 349 11102.08 423.17 54480.75 88888.00 2015-12-15 18:48:14.406 349 11102.12 423.11 54480.79 88888.00 2015-12-15 18:48:14.906 349 11102.22 423.08 54480.88 88888.00 2015-12-15 18:48:15.406 349 11102.26 423.07 54480.94 88888.00 2015-12-15 18:48:15.906 349 11102.24 423.04 54481.05 88888.00 2015-12-15 18:48:16.406 349 11102.19 422.97 54481.02 88888.00 2015-12-15 18:48:16.906 349 11102.11 422.98 54481.05 88888.00 2015-12-15 18:48:17.406 349 11102.10 423.03 54481.10 88888.00 2015-12-15 18:48:17.906 349 11102.12 423.05 54481.16 88888.00 2015-12-15 18:48:18.406 349 11102.10 423.01 54481.24 88888.00 2015-12-15 18:48:18.906 349 11102.10 422.97 54481.36 88888.00 2015-12-15 18:48:19.406 349 11101.95 422.86 54481.40 88888.00 2015-12-15 18:48:19.906 349 11101.90 422.77 54481.35 88888.00 2015-12-15 18:48:20.406 349 11101.85 422.78 54481.33 88888.00 2015-12-15 18:48:20.906 349 11101.81 422.77 54481.36 88888.00 2015-12-15 18:48:21.406 349 11101.74 422.74 54481.46 88888.00 2015-12-15 18:48:21.906 349 11101.72 422.73 54481.47 88888.00 2015-12-15 18:48:22.406 349 11101.66 422.73 54481.52 88888.00 2015-12-15 18:48:22.906 349 11101.56 422.67 54481.53 88888.00 2015-12-15 18:48:23.406 349 11101.58 422.64 54481.60 88888.00 2015-12-15 18:48:23.906 349 11101.50 422.69 54481.75 88888.00 2015-12-15 18:48:24.406 349 11101.48 422.64 54481.85 88888.00 2015-12-15 18:48:24.906 349 11101.55 422.66 54481.86 88888.00 2015-12-15 18:48:25.406 349 11101.60 422.72 54481.81 88888.00 2015-12-15 18:48:25.906 349 11101.56 422.74 54481.82 88888.00 2015-12-15 18:48:26.406 349 11101.54 422.73 54481.87 88888.00 2015-12-15 18:48:26.906 349 11101.56 422.73 54481.95 88888.00 2015-12-15 18:48:27.406 349 11101.53 422.74 54482.06 88888.00 2015-12-15 18:48:27.906 349 11101.48 422.74 54482.19 88888.00 2015-12-15 18:48:28.406 349 11101.48 422.72 54482.19 88888.00 2015-12-15 18:48:28.906 349 11101.40 422.72 54482.16 88888.00 2015-12-15 18:48:29.406 349 11101.33 422.73 54482.19 88888.00 2015-12-15 18:48:29.906 349 11101.30 422.70 54482.31 88888.00 2015-12-15 18:48:30.406 349 11101.25 422.66 54482.39 88888.00 2015-12-15 18:48:30.906 349 11101.25 422.63 54482.45 88888.00 2015-12-15 18:48:31.406 349 11101.24 422.61 54482.50 88888.00 2015-12-15 18:48:31.906 349 11101.17 422.57 54482.47 88888.00 2015-12-15 18:48:32.406 349 11101.13 422.63 54482.49 88888.00 2015-12-15 18:48:32.906 349 11101.09 422.64 54482.49 88888.00 2015-12-15 18:48:33.406 349 11101.08 422.60 54482.52 88888.00 2015-12-15 18:48:33.906 349 11100.97 422.60 54482.63 88888.00 2015-12-15 18:48:34.406 349 11100.95 422.57 54482.66 88888.00 2015-12-15 18:48:34.906 349 11100.97 422.49 54482.72 88888.00 2015-12-15 18:48:35.406 349 11100.91 422.48 54482.82 88888.00 2015-12-15 18:48:35.906 349 11100.87 422.53 54482.87 88888.00 2015-12-15 18:48:36.406 349 11100.83 422.45 54482.86 88888.00 2015-12-15 18:48:36.906 349 11100.77 422.41 54482.89 88888.00 2015-12-15 18:48:37.406 349 11100.66 422.41 54482.93 88888.00 2015-12-15 18:48:37.906 349 11100.65 422.39 54483.05 88888.00 2015-12-15 18:48:38.406 349 11100.67 422.37 54483.08 88888.00 2015-12-15 18:48:38.906 349 11100.62 422.40 54483.13 88888.00 2015-12-15 18:48:39.406 349 11100.62 422.36 54483.26 88888.00 2015-12-15 18:48:39.906 349 11100.54 422.28 54483.36 88888.00 2015-12-15 18:48:40.406 349 11100.55 422.30 54483.43 88888.00 2015-12-15 18:48:40.906 349 11100.49 422.28 54483.45 88888.00 2015-12-15 18:48:41.406 349 11100.44 422.29 54483.48 88888.00 2015-12-15 18:48:41.906 349 11100.39 422.20 54483.53 88888.00 2015-12-15 18:48:42.406 349 11100.33 422.13 54483.62 88888.00 2015-12-15 18:48:42.906 349 11100.25 422.13 54483.57 88888.00 2015-12-15 18:48:43.406 349 11100.22 422.15 54483.64 88888.00 2015-12-15 18:48:43.906 349 11100.12 422.10 54483.64 88888.00 2015-12-15 18:48:44.406 349 11100.02 422.04 54483.63 88888.00 2015-12-15 18:48:44.906 349 11099.98 422.02 54483.62 88888.00 2015-12-15 18:48:45.406 349 11099.92 422.04 54483.61 88888.00 2015-12-15 18:48:45.906 349 11099.86 422.01 54483.74 88888.00 2015-12-15 18:48:46.406 349 11099.73 421.97 54483.82 88888.00 2015-12-15 18:48:46.906 349 11099.66 421.90 54483.83 88888.00 2015-12-15 18:48:47.406 349 11099.65 421.94 54483.84 88888.00 2015-12-15 18:48:47.906 349 11099.62 421.91 54483.87 88888.00 2015-12-15 18:48:48.406 349 11099.54 421.87 54483.87 88888.00 2015-12-15 18:48:48.906 349 11099.47 421.89 54483.90 88888.00 2015-12-15 18:48:49.406 349 11099.37 421.86 54483.98 88888.00 2015-12-15 18:48:49.906 349 11099.33 421.79 54484.05 88888.00 2015-12-15 18:48:50.406 349 11099.29 421.81 54484.07 88888.00 2015-12-15 18:48:50.906 349 11099.20 421.81 54484.00 88888.00 2015-12-15 18:48:51.406 349 11099.16 421.78 54484.10 88888.00 2015-12-15 18:48:51.906 349 11099.18 421.73 54484.22 88888.00 2015-12-15 18:48:52.406 349 11099.07 421.77 54484.23 88888.00 2015-12-15 18:48:52.906 349 11098.98 421.82 54484.25 88888.00 2015-12-15 18:48:53.406 349 11098.97 421.78 54484.01 88888.00 2015-12-15 18:48:53.906 349 11098.93 421.77 54483.95 88888.00 2015-12-15 18:48:54.406 349 11098.94 421.81 54483.99 88888.00 2015-12-15 18:48:54.906 349 11098.92 421.80 54484.03 88888.00 2015-12-15 18:48:55.406 349 11098.82 421.78 54484.06 88888.00 2015-12-15 18:48:55.906 349 11098.73 421.76 54484.43 88888.00 2015-12-15 18:48:56.406 349 11098.73 421.78 54484.57 88888.00 2015-12-15 18:48:56.906 349 11098.62 421.74 54484.63 88888.00 2015-12-15 18:48:57.406 349 11098.55 421.73 54484.65 88888.00 2015-12-15 18:48:57.906 349 11098.52 421.76 54484.65 88888.00 2015-12-15 18:48:58.406 349 11098.51 421.78 54484.69 88888.00 2015-12-15 18:48:58.906 349 11098.41 421.72 54484.84 88888.00 2015-12-15 18:48:59.406 349 11098.40 421.70 54484.88 88888.00 2015-12-15 18:48:59.906 349 11098.36 421.71 54484.78 88888.00 2015-12-15 18:49:00.406 349 11098.32 421.73 54484.82 88888.00 2015-12-15 18:49:00.906 349 11098.27 421.70 54484.84 88888.00 2015-12-15 18:49:01.406 349 11098.27 421.71 54484.86 88888.00 2015-12-15 18:49:01.906 349 11098.26 421.71 54484.87 88888.00 2015-12-15 18:49:02.406 349 11098.21 421.72 54484.86 88888.00 2015-12-15 18:49:02.906 349 11098.21 421.70 54484.85 88888.00 2015-12-15 18:49:03.406 349 11098.18 421.70 54484.86 88888.00 2015-12-15 18:49:03.906 349 11098.19 421.65 54484.91 88888.00 2015-12-15 18:49:04.406 349 11098.19 421.65 54484.97 88888.00 2015-12-15 18:49:04.906 349 11098.08 421.62 54484.97 88888.00 2015-12-15 18:49:05.406 349 11098.03 421.55 54484.84 88888.00 2015-12-15 18:49:05.906 349 11097.96 421.56 54484.79 88888.00 2015-12-15 18:49:06.406 349 11097.93 421.53 54484.80 88888.00 2015-12-15 18:49:06.906 349 11097.89 421.48 54484.74 88888.00 2015-12-15 18:49:07.406 349 11097.89 421.47 54484.75 88888.00 2015-12-15 18:49:07.906 349 11097.83 421.45 54484.76 88888.00 2015-12-15 18:49:08.406 349 11097.83 421.45 54484.76 88888.00 2015-12-15 18:49:08.906 349 11097.78 421.50 54484.77 88888.00 2015-12-15 18:49:09.406 349 11097.79 421.47 54484.66 88888.00 2015-12-15 18:49:09.906 349 11097.96 421.51 54484.50 88888.00 2015-12-15 18:49:10.406 349 11097.87 421.47 54484.56 88888.00 2015-12-15 18:49:10.906 349 11097.69 421.47 54484.63 88888.00 2015-12-15 18:49:11.406 349 11097.58 421.47 54484.67 88888.00 2015-12-15 18:49:11.906 349 11097.58 421.40 54484.70 88888.00 2015-12-15 18:49:12.406 349 11097.56 421.39 54484.69 88888.00 2015-12-15 18:49:12.906 349 11097.54 421.27 54484.67 88888.00 2015-12-15 18:49:13.406 349 11097.50 421.20 54484.76 88888.00 2015-12-15 18:49:13.906 349 11097.43 421.23 54484.80 88888.00 2015-12-15 18:49:14.407 349 11097.37 421.27 54484.83 88888.00 2015-12-15 18:49:14.907 349 11097.38 421.20 54484.85 88888.00 2015-12-15 18:49:15.407 349 11097.37 421.18 54484.77 88888.00 2015-12-15 18:49:15.907 349 11097.33 421.19 54484.79 88888.00 2015-12-15 18:49:16.407 349 11097.35 421.28 54484.77 88888.00 2015-12-15 18:49:16.907 349 11097.40 421.38 54484.74 88888.00 2015-12-15 18:49:17.407 349 11097.31 421.30 54484.70 88888.00 2015-12-15 18:49:17.907 349 11097.25 421.28 54484.59 88888.00 2015-12-15 18:49:18.407 349 11097.25 421.30 54484.61 88888.00 2015-12-15 18:49:18.907 349 11097.21 421.31 54484.61 88888.00 2015-12-15 18:49:19.407 349 11097.15 421.30 54484.65 88888.00 2015-12-15 18:49:19.907 349 11097.20 421.26 54484.67 88888.00 2015-12-15 18:49:20.407 349 11097.24 421.30 54484.73 88888.00 2015-12-15 18:49:20.907 349 11097.17 421.36 54484.75 88888.00 2015-12-15 18:49:21.407 349 11097.11 421.38 54484.74 88888.00 2015-12-15 18:49:21.907 349 11097.07 421.38 54484.77 88888.00 2015-12-15 18:49:22.407 349 11097.04 421.43 54484.77 88888.00 2015-12-15 18:49:22.907 349 11096.95 421.40 54484.76 88888.00 2015-12-15 18:49:23.407 349 11096.94 421.40 54484.88 88888.00 2015-12-15 18:49:23.907 349 11096.93 421.42 54485.21 88888.00 2015-12-15 18:49:24.407 349 11096.94 421.46 54485.26 88888.00 2015-12-15 18:49:24.907 349 11096.95 421.48 54485.27 88888.00 2015-12-15 18:49:25.407 349 11096.90 421.44 54484.91 88888.00 2015-12-15 18:49:25.907 349 11096.93 421.45 54484.67 88888.00 2015-12-15 18:49:26.407 349 11096.94 421.51 54484.74 88888.00 2015-12-15 18:49:26.907 349 11097.07 421.45 54484.84 88888.00 2015-12-15 18:49:27.407 349 11097.16 421.27 54485.10 88888.00 2015-12-15 18:49:27.907 349 11097.17 421.13 54485.19 88888.00 2015-12-15 18:49:28.407 349 11097.20 421.01 54485.14 88888.00 2015-12-15 18:49:28.907 349 11097.22 420.95 54485.10 88888.00 2015-12-15 18:49:29.407 349 11097.17 420.92 54484.95 88888.00 2015-12-15 18:49:29.907 349 11097.14 420.94 54484.59 88888.00 2015-12-15 18:49:30.407 349 11097.11 421.01 54484.38 88888.00 2015-12-15 18:49:30.907 349 11097.06 421.05 54484.34 88888.00 2015-12-15 18:49:31.407 349 11096.96 421.13 54484.36 88888.00 2015-12-15 18:49:31.907 349 11096.96 421.26 54484.42 88888.00 2015-12-15 18:49:32.407 349 11096.98 421.35 54484.50 88888.00 2015-12-15 18:49:32.907 349 11096.93 421.43 54484.87 88888.00 2015-12-15 18:49:33.407 349 11096.88 421.44 54484.98 88888.00 2015-12-15 18:49:33.907 349 11096.74 421.43 54484.97 88888.00 2015-12-15 18:49:34.407 349 11096.63 421.32 54484.59 88888.00 2015-12-15 18:49:34.907 349 11096.56 421.28 54484.54 88888.00 2015-12-15 18:49:35.407 349 11096.62 421.28 54484.60 88888.00 2015-12-15 18:49:35.907 349 11096.70 421.19 54484.69 88888.00 2015-12-15 18:49:36.407 349 11096.65 421.04 54484.83 88888.00 2015-12-15 18:49:36.907 349 11096.59 421.02 54484.86 88888.00 2015-12-15 18:49:37.407 349 11096.59 420.95 54484.84 88888.00 2015-12-15 18:49:37.907 349 11096.59 420.86 54484.47 88888.00 2015-12-15 18:49:38.407 349 11096.58 420.81 54484.54 88888.00 2015-12-15 18:49:38.907 349 11096.52 420.86 54485.06 88888.00 2015-12-15 18:49:39.407 349 11096.48 420.86 54485.12 88888.00 2015-12-15 18:49:39.907 349 11096.49 420.86 54485.05 88888.00 2015-12-15 18:49:40.407 349 11096.56 420.83 54485.05 88888.00 2015-12-15 18:49:40.907 349 11096.60 420.81 54485.12 88888.00 2015-12-15 18:49:41.407 349 11096.78 420.78 54485.15 88888.00 2015-12-15 18:49:41.907 349 11097.10 420.71 54485.19 88888.00 2015-12-15 18:49:42.407 349 11097.45 420.63 54485.14 88888.00 2015-12-15 18:49:42.907 349 11097.67 420.59 54485.21 88888.00 2015-12-15 18:49:43.407 349 11097.85 420.44 54485.26 88888.00 2015-12-15 18:49:43.907 349 11098.01 420.27 54485.31 88888.00 2015-12-15 18:49:44.407 349 11098.11 420.10 54485.32 88888.00 2015-12-15 18:49:44.907 349 11098.04 419.95 54485.27 88888.00 2015-12-15 18:49:45.407 349 11097.98 419.83 54485.24 88888.00 2015-12-15 18:49:45.907 349 11097.89 419.79 54485.15 88888.00 2015-12-15 18:49:46.407 349 11097.94 419.79 54485.04 88888.00 2015-12-15 18:49:46.907 349 11097.84 419.74 54484.70 88888.00 2015-12-15 18:49:47.407 349 11097.77 419.68 54484.61 88888.00 2015-12-15 18:49:47.907 349 11097.68 419.68 54484.63 88888.00 2015-12-15 18:49:48.407 349 11097.53 419.67 54484.82 88888.00 2015-12-15 18:49:48.907 349 11097.42 419.68 54485.22 88888.00 2015-12-15 18:49:49.407 349 11097.43 419.60 54485.35 88888.00 2015-12-15 18:49:49.907 349 11097.38 419.56 54485.30 88888.00 2015-12-15 18:49:50.407 349 11097.35 419.50 54485.30 88888.00 2015-12-15 18:49:50.907 349 11097.26 419.56 54485.27 88888.00 2015-12-15 18:49:51.407 349 11097.19 419.50 54485.27 88888.00 2015-12-15 18:49:51.907 349 11097.16 419.42 54485.28 88888.00 2015-12-15 18:49:52.407 349 11097.10 419.42 54485.31 88888.00 2015-12-15 18:49:52.907 349 11096.93 419.44 54485.68 88888.00 2015-12-15 18:49:53.407 349 11096.89 419.39 54485.73 88888.00 2015-12-15 18:49:53.907 349 11096.88 419.42 54485.70 88888.00 2015-12-15 18:49:54.407 349 11096.83 419.34 54485.40 88888.00 2015-12-15 18:49:54.907 349 11096.80 419.32 54485.07 88888.00 2015-12-15 18:49:55.407 349 11096.72 419.28 54485.03 88888.00 2015-12-15 18:49:55.907 349 11096.57 419.23 54485.10 88888.00 2015-12-15 18:49:56.407 349 11096.46 419.22 54485.13 88888.00 2015-12-15 18:49:56.907 349 11096.38 419.24 54485.42 88888.00 2015-12-15 18:49:57.407 349 11096.33 419.24 54485.62 88888.00 2015-12-15 18:49:57.907 349 11096.23 419.27 54485.65 88888.00 2015-12-15 18:49:58.407 349 11096.17 419.29 54485.56 88888.00 2015-12-15 18:49:58.907 349 11096.10 419.24 54485.52 88888.00 2015-12-15 18:49:59.407 349 11096.02 419.22 54485.47 88888.00 2015-12-15 18:49:59.907 349 11095.96 419.20 54485.12 88888.00 2015-12-15 18:50:00.407 349 11095.96 419.15 54484.96 88888.00 2015-12-15 18:50:00.907 349 11095.96 419.14 54485.01 88888.00 2015-12-15 18:50:01.407 349 11095.85 419.15 54485.02 88888.00 2015-12-15 18:50:01.907 349 11095.74 419.08 54485.15 88888.00 2015-12-15 18:50:02.407 349 11095.68 419.07 54485.14 88888.00 2015-12-15 18:50:02.907 349 11095.70 419.06 54485.14 88888.00 2015-12-15 18:50:03.407 349 11095.60 419.09 54485.20 88888.00 2015-12-15 18:50:03.907 349 11095.54 419.01 54485.11 88888.00 2015-12-15 18:50:04.407 349 11095.54 419.07 54485.06 88888.00 2015-12-15 18:50:04.907 349 11095.50 419.10 54485.07 88888.00 2015-12-15 18:50:05.407 349 11095.39 419.07 54485.09 88888.00 2015-12-15 18:50:05.907 349 11095.39 419.04 54485.07 88888.00 2015-12-15 18:50:06.407 349 11095.39 419.04 54485.11 88888.00 2015-12-15 18:50:06.907 349 11095.31 419.01 54485.09 88888.00 2015-12-15 18:50:07.407 349 11095.26 418.99 54485.03 88888.00 2015-12-15 18:50:07.907 349 11095.26 418.94 54485.01 88888.00 2015-12-15 18:50:08.407 349 11095.27 418.89 54485.10 88888.00 2015-12-15 18:50:08.907 349 11095.17 418.90 54485.09 88888.00 2015-12-15 18:50:09.407 349 11095.12 418.89 54484.96 88888.00 2015-12-15 18:50:09.907 349 11095.20 418.83 54484.88 88888.00 2015-12-15 18:50:10.407 349 11095.16 418.80 54484.89 88888.00 2015-12-15 18:50:10.907 349 11095.10 418.80 54484.82 88888.00 2015-12-15 18:50:11.407 349 11095.13 418.80 54484.76 88888.00 2015-12-15 18:50:11.907 349 11095.10 418.77 54484.73 88888.00 2015-12-15 18:50:12.407 349 11095.05 418.76 54484.68 88888.00 2015-12-15 18:50:12.907 349 11095.02 418.73 54484.60 88888.00 2015-12-15 18:50:13.407 349 11094.97 418.73 54484.59 88888.00 2015-12-15 18:50:13.907 349 11094.86 418.74 54484.60 88888.00 2015-12-15 18:50:14.407 349 11094.81 418.74 54484.53 88888.00 2015-12-15 18:50:14.907 349 11094.84 418.73 54484.49 88888.00 2015-12-15 18:50:15.407 349 11094.80 418.69 54484.49 88888.00 2015-12-15 18:50:15.907 349 11094.76 418.65 54484.42 88888.00 2015-12-15 18:50:16.407 349 11094.73 418.66 54484.41 88888.00 2015-12-15 18:50:16.907 349 11094.71 418.66 54484.41 88888.00 2015-12-15 18:50:17.407 349 11094.66 418.67 54484.52 88888.00 2015-12-15 18:50:17.907 349 11094.65 418.72 54484.52 88888.00 2015-12-15 18:50:18.407 349 11094.61 418.72 54484.24 88888.00 2015-12-15 18:50:18.907 349 11094.60 418.65 54483.83 88888.00 2015-12-15 18:50:19.407 349 11094.50 418.66 54484.05 88888.00 2015-12-15 18:50:19.907 349 11094.49 418.74 54484.34 88888.00 2015-12-15 18:50:20.407 349 11094.45 418.81 54484.33 88888.00 2015-12-15 18:50:20.907 349 11094.39 418.80 54484.31 88888.00 2015-12-15 18:50:21.407 349 11094.39 418.77 54484.23 88888.00 2015-12-15 18:50:21.907 349 11094.42 418.77 54484.18 88888.00 2015-12-15 18:50:22.407 349 11094.40 418.80 54484.09 88888.00 2015-12-15 18:50:22.907 349 11094.35 418.82 54484.14 88888.00 2015-12-15 18:50:23.407 349 11094.30 418.74 54484.10 88888.00 2015-12-15 18:50:23.907 349 11094.30 418.70 54484.10 88888.00 2015-12-15 18:50:24.407 349 11094.29 418.74 54484.08 88888.00 2015-12-15 18:50:24.907 349 11094.29 418.80 54484.07 88888.00 2015-12-15 18:50:25.407 349 11094.32 418.80 54483.96 88888.00 2015-12-15 18:50:25.907 349 11094.30 418.78 54483.93 88888.00 2015-12-15 18:50:26.407 349 11094.29 418.81 54483.92 88888.00 2015-12-15 18:50:26.907 349 11094.29 418.82 54483.96 88888.00 2015-12-15 18:50:27.407 349 11094.28 418.91 54483.91 88888.00 2015-12-15 18:50:27.907 349 11094.17 419.03 54483.80 88888.00 2015-12-15 18:50:28.407 349 11094.01 419.28 54483.71 88888.00 2015-12-15 18:50:28.907 349 11093.61 419.67 54483.68 88888.00 2015-12-15 18:50:29.407 349 11093.17 419.85 54483.63 88888.00 2015-12-15 18:50:29.907 349 11092.67 419.84 54483.47 88888.00 2015-12-15 18:50:30.407 349 11092.29 419.78 54483.44 88888.00 2015-12-15 18:50:30.907 349 11092.10 419.70 54483.39 88888.00 2015-12-15 18:50:31.407 349 11091.97 419.66 54483.30 88888.00 2015-12-15 18:50:31.907 349 11091.88 419.71 54483.29 88888.00 2015-12-15 18:50:32.407 349 11091.77 419.74 54483.22 88888.00 2015-12-15 18:50:32.907 349 11091.78 419.71 54483.12 88888.00 2015-12-15 18:50:33.407 349 11091.77 419.68 54483.05 88888.00 2015-12-15 18:50:33.907 349 11091.73 419.70 54483.01 88888.00 2015-12-15 18:50:34.407 349 11091.78 419.79 54482.98 88888.00 2015-12-15 18:50:34.907 349 11091.75 419.82 54482.87 88888.00 2015-12-15 18:50:35.407 349 11091.81 419.79 54482.81 88888.00 2015-12-15 18:50:35.907 349 11091.81 419.78 54482.77 88888.00 2015-12-15 18:50:36.407 349 11091.82 419.78 54482.77 88888.00 2015-12-15 18:50:36.907 349 11091.81 419.80 54482.68 88888.00 2015-12-15 18:50:37.407 349 11091.84 419.83 54482.20 88888.00 2015-12-15 18:50:37.907 349 11091.84 419.82 54481.84 88888.00 2015-12-15 18:50:38.407 349 11091.89 419.84 54481.81 88888.00 2015-12-15 18:50:38.907 349 11091.86 419.93 54482.06 88888.00 2015-12-15 18:50:39.407 349 11091.81 419.92 54482.41 88888.00 2015-12-15 18:50:39.907 349 11091.86 419.91 54482.46 88888.00 2015-12-15 18:50:40.407 349 11091.88 419.88 54482.35 88888.00 2015-12-15 18:50:40.907 349 11091.82 419.90 54482.26 88888.00 2015-12-15 18:50:41.407 349 11091.82 419.91 54482.13 88888.00 2015-12-15 18:50:41.907 349 11091.82 419.85 54482.08 88888.00 2015-12-15 18:50:42.407 349 11091.81 419.85 54482.04 88888.00 2015-12-15 18:50:42.907 349 11091.73 419.85 54481.95 88888.00 2015-12-15 18:50:43.407 349 11091.65 419.93 54481.80 88888.00 2015-12-15 18:50:43.907 349 11091.70 420.02 54481.77 88888.00 2015-12-15 18:50:44.407 349 11091.71 420.03 54481.70 88888.00 2015-12-15 18:50:44.907 349 11091.79 420.03 54481.66 88888.00 2015-12-15 18:50:45.407 349 11091.78 420.09 54481.59 88888.00 2015-12-15 18:50:45.907 349 11091.75 420.15 54481.53 88888.00 2015-12-15 18:50:46.407 349 11091.75 420.12 54481.38 88888.00 2015-12-15 18:50:46.907 349 11091.67 420.22 54481.28 88888.00 2015-12-15 18:50:47.407 349 11091.67 420.24 54481.27 88888.00 2015-12-15 18:50:47.907 349 11091.65 420.22 54481.28 88888.00 2015-12-15 18:50:48.407 349 11091.60 420.24 54481.26 88888.00 2015-12-15 18:50:48.907 349 11091.66 420.21 54481.19 88888.00 2015-12-15 18:50:49.407 349 11091.61 420.22 54481.12 88888.00 2015-12-15 18:50:49.907 349 11091.61 420.34 54481.08 88888.00 2015-12-15 18:50:50.407 349 11091.58 420.42 54481.02 88888.00 2015-12-15 18:50:50.907 349 11091.66 420.44 54480.82 88888.00 2015-12-15 18:50:51.407 349 11091.58 420.45 54480.73 88888.00 2015-12-15 18:50:51.907 349 11091.63 420.55 54480.73 88888.00 2015-12-15 18:50:52.407 349 11091.63 420.60 54480.66 88888.00 2015-12-15 18:50:52.907 349 11091.62 420.66 54480.61 88888.00 2015-12-15 18:50:53.407 349 11091.57 420.69 54480.49 88888.00 2015-12-15 18:50:53.907 349 11091.58 420.69 54480.38 88888.00 2015-12-15 18:50:54.407 349 11091.62 420.72 54480.32 88888.00 2015-12-15 18:50:54.907 349 11091.67 420.75 54480.23 88888.00 2015-12-15 18:50:55.407 349 11091.62 420.77 54480.09 88888.00 2015-12-15 18:50:55.907 349 11091.61 420.74 54479.92 88888.00 2015-12-15 18:50:56.407 349 11091.61 420.67 54479.83 88888.00 2015-12-15 18:50:56.907 349 11091.61 420.70 54479.69 88888.00 2015-12-15 18:50:57.407 349 11091.57 420.61 54479.53 88888.00 2015-12-15 18:50:57.907 349 11091.49 420.54 54479.31 88888.00 2015-12-15 18:50:58.407 349 11091.41 420.53 54479.09 88888.00 2015-12-15 18:50:58.907 349 11091.42 420.50 54478.87 88888.00 2015-12-15 18:50:59.407 349 11091.34 420.52 54478.63 88888.00 2015-12-15 18:50:59.907 349 11091.20 420.55 54478.31 88888.00 2015-12-15 18:51:00.407 349 11091.06 420.55 54478.09 88888.00 2015-12-15 18:51:00.907 349 11091.05 420.56 54477.84 88888.00 2015-12-15 18:51:01.407 349 11090.93 420.46 54477.52 88888.00 2015-12-15 18:51:01.907 349 11090.84 420.44 54477.24 88888.00 2015-12-15 18:51:02.407 349 11090.74 420.43 54476.86 88888.00 2015-12-15 18:51:02.907 349 11090.64 420.28 54476.47 88888.00 2015-12-15 18:51:03.407 349 11090.41 420.10 54475.93 88888.00 2015-12-15 18:51:03.907 349 11090.25 419.91 54475.38 88888.00 2015-12-15 18:51:04.407 349 11090.14 419.74 54474.83 88888.00 2015-12-15 18:51:04.907 349 11090.04 419.61 54474.30 88888.00 2015-12-15 18:51:05.407 349 11089.96 419.42 54473.79 88888.00 2015-12-15 18:51:05.907 349 11089.85 419.25 54473.24 88888.00 2015-12-15 18:51:06.407 349 11089.66 419.07 54472.42 88888.00 2015-12-15 18:51:06.907 349 11089.41 419.01 54471.51 88888.00 2015-12-15 18:51:07.407 349 11089.35 419.00 54470.64 88888.00 2015-12-15 18:51:07.907 349 11089.26 419.01 54469.86 88888.00 2015-12-15 18:51:08.407 349 11089.09 419.09 54469.38 88888.00 2015-12-15 18:51:08.907 349 11089.02 419.19 54469.15 88888.00 2015-12-15 18:51:09.407 349 11089.12 419.24 54469.06 88888.00 2015-12-15 18:51:09.907 349 11089.26 419.40 54468.97 88888.00 2015-12-15 18:51:10.407 349 11089.31 419.59 54468.96 88888.00 2015-12-15 18:51:10.907 349 11089.22 419.74 54468.93 88888.00 2015-12-15 18:51:11.407 349 11089.19 419.74 54468.81 88888.00 2015-12-15 18:51:11.907 349 11089.19 419.71 54468.81 88888.00 2015-12-15 18:51:12.407 349 11089.16 419.62 54468.79 88888.00 2015-12-15 18:51:12.907 349 11089.07 419.56 54468.81 88888.00 2015-12-15 18:51:13.407 349 11088.90 419.53 54468.88 88888.00 2015-12-15 18:51:13.907 349 11088.78 419.54 54468.83 88888.00 2015-12-15 18:51:14.407 349 11088.79 419.63 54468.77 88888.00 2015-12-15 18:51:14.907 349 11088.73 419.58 54468.39 88888.00 2015-12-15 18:51:15.407 349 11088.80 419.49 54468.24 88888.00 2015-12-15 18:51:15.907 349 11088.80 419.56 54468.31 88888.00 2015-12-15 18:51:16.407 349 11088.80 419.63 54468.22 88888.00 2015-12-15 18:51:16.907 349 11088.75 419.73 54468.16 88888.00 2015-12-15 18:51:17.407 349 11088.81 419.71 54468.07 88888.00 2015-12-15 18:51:17.907 349 11089.01 419.73 54468.03 88888.00 2015-12-15 18:51:18.407 349 11089.04 419.74 54467.92 88888.00 2015-12-15 18:51:18.907 349 11089.06 419.77 54467.95 88888.00 2015-12-15 18:51:19.407 349 11089.35 419.75 54468.01 88888.00 2015-12-15 18:51:19.907 349 11089.64 419.59 54468.03 88888.00 2015-12-15 18:51:20.407 349 11089.89 419.43 54468.10 88888.00 2015-12-15 18:51:20.907 349 11089.96 419.43 54468.01 88888.00 2015-12-15 18:51:21.407 349 11090.05 419.43 54467.93 88888.00 2015-12-15 18:51:21.907 349 11090.14 419.32 54467.91 88888.00 2015-12-15 18:51:22.407 349 11090.15 419.28 54467.84 88888.00 2015-12-15 18:51:22.907 349 11090.15 419.20 54467.74 88888.00 2015-12-15 18:51:23.407 349 11090.14 419.17 54467.60 88888.00 2015-12-15 18:51:23.907 349 11090.20 419.24 54467.54 88888.00 2015-12-15 18:51:24.407 349 11090.34 419.37 54467.46 88888.00 2015-12-15 18:51:24.907 349 11090.46 419.46 54467.48 88888.00 2015-12-15 18:51:25.407 349 11090.51 419.35 54467.46 88888.00 2015-12-15 18:51:25.907 349 11090.53 419.35 54467.41 88888.00 2015-12-15 18:51:26.407 349 11090.64 419.37 54467.37 88888.00 2015-12-15 18:51:26.907 349 11090.73 419.41 54467.30 88888.00 2015-12-15 18:51:27.407 349 11090.77 419.46 54467.21 88888.00 2015-12-15 18:51:27.907 349 11090.77 419.51 54467.17 88888.00 2015-12-15 18:51:28.407 349 11090.82 419.54 54467.07 88888.00 2015-12-15 18:51:28.907 349 11090.87 419.61 54467.02 88888.00 2015-12-15 18:51:29.407 349 11090.90 419.69 54466.94 88888.00 2015-12-15 18:51:29.907 349 11091.00 419.76 54466.87 88888.00 2015-12-15 18:51:30.407 349 11091.13 419.78 54466.73 88888.00 2015-12-15 18:51:30.907 349 11091.30 419.80 54466.64 88888.00 2015-12-15 18:51:31.407 349 11091.40 419.73 54466.63 88888.00 2015-12-15 18:51:31.907 349 11091.49 419.77 54466.60 88888.00 2015-12-15 18:51:32.407 349 11091.63 419.76 54466.56 88888.00 2015-12-15 18:51:32.907 349 11091.79 419.69 54466.47 88888.00 2015-12-15 18:51:33.407 349 11091.79 419.49 54466.47 88888.00 2015-12-15 18:51:33.907 349 11091.65 419.26 54466.47 88888.00 2015-12-15 18:51:34.407 349 11091.44 419.04 54466.52 88888.00 2015-12-15 18:51:34.907 349 11091.15 419.07 54466.51 88888.00 2015-12-15 18:51:35.407 349 11091.16 419.20 54466.38 88888.00 2015-12-15 18:51:35.907 349 11091.35 419.25 54466.27 88888.00 2015-12-15 18:51:36.407 349 11091.45 419.37 54466.20 88888.00 2015-12-15 18:51:36.907 349 11091.56 419.42 54466.20 88888.00 2015-12-15 18:51:37.407 349 11091.60 419.46 54466.19 88888.00 2015-12-15 18:51:37.907 349 11091.58 419.59 54466.17 88888.00 2015-12-15 18:51:38.407 349 11091.66 419.63 54466.09 88888.00 2015-12-15 18:51:38.907 349 11091.68 419.68 54465.99 88888.00 2015-12-15 18:51:39.407 349 11091.68 419.77 54465.84 88888.00 2015-12-15 18:51:39.907 349 11091.70 419.92 54465.75 88888.00 2015-12-15 18:51:40.407 349 11091.78 419.93 54465.77 88888.00 2015-12-15 18:51:40.907 349 11091.75 419.99 54465.71 88888.00 2015-12-15 18:51:41.407 349 11091.73 420.12 54465.68 88888.00 2015-12-15 18:51:41.907 349 11091.77 420.19 54465.58 88888.00 2015-12-15 18:51:42.407 349 11091.72 420.25 54465.57 88888.00 2015-12-15 18:51:42.907 349 11091.71 420.34 54465.56 88888.00 2015-12-15 18:51:43.407 349 11091.76 420.42 54465.50 88888.00 2015-12-15 18:51:43.907 349 11091.89 420.46 54465.48 88888.00 2015-12-15 18:51:44.407 349 11091.93 420.53 54465.44 88888.00 2015-12-15 18:51:44.907 349 11091.91 420.61 54465.41 88888.00 2015-12-15 18:51:45.407 349 11091.94 420.61 54465.38 88888.00 2015-12-15 18:51:45.907 349 11092.09 420.69 54465.33 88888.00 2015-12-15 18:51:46.407 349 11092.12 420.77 54465.35 88888.00 2015-12-15 18:51:46.907 349 11092.14 420.76 54465.40 88888.00 2015-12-15 18:51:47.407 349 11092.21 420.78 54465.33 88888.00 2015-12-15 18:51:47.907 349 11092.36 420.84 54465.26 88888.00 2015-12-15 18:51:48.407 349 11092.38 420.84 54465.21 88888.00 2015-12-15 18:51:48.907 349 11092.38 420.87 54465.12 88888.00 2015-12-15 18:51:49.407 349 11092.36 420.91 54465.11 88888.00 2015-12-15 18:51:49.907 349 11092.46 421.06 54465.10 88888.00 2015-12-15 18:51:50.407 349 11092.60 421.22 54465.07 88888.00 2015-12-15 18:51:50.907 349 11092.57 421.42 54465.07 88888.00 2015-12-15 18:51:51.407 349 11092.62 421.48 54465.02 88888.00 2015-12-15 18:51:51.907 349 11092.75 421.62 54464.95 88888.00 2015-12-15 18:51:52.407 349 11092.91 421.62 54465.05 88888.00 2015-12-15 18:51:52.907 349 11093.01 421.65 54465.04 88888.00 2015-12-15 18:51:53.407 349 11093.20 421.82 54464.91 88888.00 2015-12-15 18:51:53.907 349 11093.35 422.30 54464.87 88888.00 2015-12-15 18:51:54.407 349 11093.72 423.23 54464.89 88888.00 2015-12-15 18:51:54.907 349 11094.14 424.36 54465.03 88888.00 2015-12-15 18:51:55.407 349 11094.55 425.50 54465.15 88888.00 2015-12-15 18:51:55.907 349 11094.98 426.68 54465.33 88888.00 2015-12-15 18:51:56.407 349 11095.42 427.82 54465.49 88888.00 2015-12-15 18:51:56.907 349 11095.80 429.07 54465.66 88888.00 2015-12-15 18:51:57.407 349 11096.01 430.42 54465.84 88888.00 2015-12-15 18:51:57.907 349 11095.91 432.02 54466.02 88888.00 2015-12-15 18:51:58.407 349 11095.71 433.69 54466.23 88888.00 2015-12-15 18:51:58.907 349 11095.64 435.23 54466.38 88888.00 2015-12-15 18:51:59.408 349 11095.75 436.49 54466.43 88888.00 2015-12-15 18:51:59.908 349 11095.73 437.48 54466.49 88888.00 2015-12-15 18:52:00.408 349 11095.60 438.19 54466.54 88888.00 2015-12-15 18:52:00.908 349 11095.66 438.86 54466.59 88888.00 2015-12-15 18:52:01.408 349 11095.62 439.33 54466.59 88888.00 2015-12-15 18:52:01.908 349 11095.60 439.80 54466.72 88888.00 2015-12-15 18:52:02.408 349 11095.69 440.40 54466.69 88888.00 2015-12-15 18:52:02.908 349 11095.78 440.78 54466.67 88888.00 2015-12-15 18:52:03.408 349 11095.78 441.18 54466.68 88888.00 2015-12-15 18:52:03.908 349 11095.75 441.71 54466.73 88888.00 2015-12-15 18:52:04.408 349 11095.76 442.50 54466.72 88888.00 2015-12-15 18:52:04.908 349 11095.84 443.41 54466.82 88888.00 2015-12-15 18:52:05.408 349 11095.81 444.26 54466.82 88888.00 2015-12-15 18:52:05.908 349 11095.79 445.21 54466.87 88888.00 2015-12-15 18:52:06.408 349 11095.78 446.28 54466.90 88888.00 2015-12-15 18:52:06.908 349 11095.79 447.39 54466.95 88888.00 2015-12-15 18:52:07.408 349 11095.79 448.47 54466.90 88888.00 2015-12-15 18:52:07.908 349 11095.79 449.30 54466.91 88888.00 2015-12-15 18:52:08.408 349 11095.79 449.98 54466.85 88888.00 2015-12-15 18:52:08.908 349 11095.81 450.49 54466.84 88888.00 2015-12-15 18:52:09.408 349 11095.90 450.74 54466.90 88888.00 2015-12-15 18:52:09.908 349 11095.97 450.85 54466.86 88888.00 2015-12-15 18:52:10.408 349 11096.06 450.87 54466.84 88888.00 2015-12-15 18:52:10.908 349 11096.26 450.91 54466.91 88888.00 2015-12-15 18:52:11.408 349 11096.56 450.96 54466.95 88888.00 2015-12-15 18:52:11.908 349 11096.73 451.04 54467.07 88888.00 2015-12-15 18:52:12.408 349 11096.79 451.05 54467.10 88888.00 2015-12-15 18:52:12.908 349 11096.94 451.09 54467.10 88888.00 2015-12-15 18:52:13.408 349 11097.10 451.04 54467.08 88888.00 2015-12-15 18:52:13.908 349 11097.24 451.05 54467.02 88888.00 2015-12-15 18:52:14.408 349 11097.42 451.24 54467.02 88888.00 2015-12-15 18:52:14.908 349 11097.56 451.50 54467.10 88888.00 2015-12-15 18:52:15.408 349 11097.66 451.66 54467.17 88888.00 2015-12-15 18:52:15.908 349 11097.69 451.70 54467.12 88888.00 2015-12-15 18:52:16.408 349 11097.73 451.70 54467.11 88888.00 2015-12-15 18:52:16.908 349 11097.82 451.70 54467.08 88888.00 2015-12-15 18:52:17.408 349 11097.92 451.70 54467.11 88888.00 2015-12-15 18:52:17.908 349 11097.88 451.74 54467.14 88888.00 2015-12-15 18:52:18.408 349 11097.87 451.77 54467.19 88888.00 2015-12-15 18:52:18.908 349 11097.88 451.79 54467.21 88888.00 2015-12-15 18:52:19.408 349 11097.94 451.85 54467.25 88888.00 2015-12-15 18:52:19.908 349 11097.96 451.83 54467.24 88888.00 2015-12-15 18:52:20.408 349 11097.99 451.84 54467.21 88888.00 2015-12-15 18:52:20.908 349 11098.06 451.86 54467.26 88888.00 2015-12-15 18:52:21.408 349 11098.10 451.92 54467.26 88888.00 2015-12-15 18:52:21.908 349 11098.05 451.88 54467.25 88888.00 2015-12-15 18:52:22.408 349 11098.09 451.86 54467.22 88888.00 2015-12-15 18:52:22.908 349 11098.10 451.81 54467.16 88888.00 2015-12-15 18:52:23.408 349 11098.16 451.92 54467.25 88888.00 2015-12-15 18:52:23.908 349 11098.15 452.01 54467.29 88888.00 2015-12-15 18:52:24.408 349 11098.11 452.05 54467.37 88888.00 2015-12-15 18:52:24.908 349 11098.10 452.08 54467.45 88888.00 2015-12-15 18:52:25.408 349 11098.05 452.21 54467.41 88888.00 2015-12-15 18:52:25.908 349 11098.00 452.54 54467.38 88888.00 2015-12-15 18:52:26.408 349 11097.85 453.01 54467.45 88888.00 2015-12-15 18:52:26.908 349 11097.74 453.65 54467.42 88888.00 2015-12-15 18:52:27.408 349 11097.73 454.31 54467.35 88888.00 2015-12-15 18:52:27.908 349 11097.67 454.92 54467.38 88888.00 2015-12-15 18:52:28.408 349 11097.66 455.49 54467.48 88888.00 2015-12-15 18:52:28.908 349 11097.68 456.02 54467.57 88888.00 2015-12-15 18:52:29.408 349 11097.69 456.59 54467.63 88888.00 2015-12-15 18:52:29.908 349 11097.75 457.21 54467.61 88888.00 2015-12-15 18:52:30.408 349 11097.87 458.06 54467.68 88888.00 2015-12-15 18:52:30.908 349 11098.13 459.18 54467.75 88888.00 2015-12-15 18:52:31.408 349 11098.58 460.27 54467.84 88888.00 2015-12-15 18:52:31.908 349 11099.08 461.12 54467.98 88888.00 2015-12-15 18:52:32.408 349 11099.65 461.71 54468.05 88888.00 2015-12-15 18:52:32.908 349 11100.25 462.05 54468.11 88888.00 2015-12-15 18:52:33.408 349 11100.80 462.11 54468.18 88888.00 2015-12-15 18:52:33.908 349 11101.24 461.96 54468.31 88888.00 2015-12-15 18:52:34.408 349 11101.63 461.59 54468.46 88888.00 2015-12-15 18:52:34.908 349 11101.92 461.13 54468.60 88888.00 2015-12-15 18:52:35.408 349 11102.16 460.64 54468.66 88888.00 2015-12-15 18:52:35.908 349 11102.42 460.14 54468.82 88888.00 2015-12-15 18:52:36.408 349 11102.64 459.70 54468.98 88888.00 2015-12-15 18:52:36.908 349 11102.85 459.36 54469.12 88888.00 2015-12-15 18:52:37.408 349 11103.06 458.96 54469.28 88888.00 2015-12-15 18:52:37.908 349 11103.28 458.64 54469.50 88888.00 2015-12-15 18:52:38.408 349 11103.47 458.34 54469.57 88888.00 2015-12-15 18:52:38.908 349 11103.70 458.22 54469.62 88888.00 2015-12-15 18:52:39.408 349 11104.00 458.10 54469.67 88888.00 2015-12-15 18:52:39.908 349 11104.25 457.96 54469.75 88888.00 2015-12-15 18:52:40.408 349 11104.42 457.78 54469.87 88888.00 2015-12-15 18:52:40.908 349 11104.59 457.55 54469.93 88888.00 2015-12-15 18:52:41.408 349 11104.73 457.52 54470.02 88888.00 2015-12-15 18:52:41.908 349 11104.69 457.61 54470.12 88888.00 2015-12-15 18:52:42.408 349 11104.61 457.54 54470.15 88888.00 2015-12-15 18:52:42.908 349 11104.62 457.50 54470.17 88888.00 2015-12-15 18:52:43.408 349 11104.65 457.40 54470.28 88888.00 2015-12-15 18:52:43.908 349 11104.69 457.24 54470.39 88888.00 2015-12-15 18:52:44.408 349 11104.72 457.08 54470.40 88888.00 2015-12-15 18:52:44.908 349 11104.68 456.94 54470.37 88888.00 2015-12-15 18:52:45.408 349 11104.73 456.86 54470.37 88888.00 2015-12-15 18:52:45.908 349 11104.78 456.82 54470.44 88888.00 2015-12-15 18:52:46.408 349 11104.78 456.77 54470.30 88888.00 2015-12-15 18:52:46.908 349 11104.79 456.68 54470.37 88888.00 2015-12-15 18:52:47.408 349 11104.82 456.65 54470.37 88888.00 2015-12-15 18:52:47.908 349 11104.90 456.65 54470.29 88888.00 2015-12-15 18:52:48.408 349 11104.89 456.62 54470.28 88888.00 2015-12-15 18:52:48.908 349 11104.89 456.59 54470.26 88888.00 2015-12-15 18:52:49.408 349 11104.94 456.50 54470.05 88888.00 2015-12-15 18:52:49.908 349 11104.96 456.45 54470.00 88888.00 2015-12-15 18:52:50.408 349 11105.00 456.47 54469.91 88888.00 2015-12-15 18:52:50.908 349 11105.04 456.45 54469.77 88888.00 2015-12-15 18:52:51.408 349 11105.09 456.54 54469.65 88888.00 2015-12-15 18:52:51.908 349 11105.17 456.50 54469.58 88888.00 2015-12-15 18:52:52.408 349 11105.19 456.48 54469.54 88888.00 2015-12-15 18:52:52.908 349 11105.17 456.50 54469.45 88888.00 2015-12-15 18:52:53.408 349 11105.16 456.57 54469.49 88888.00 2015-12-15 18:52:53.908 349 11105.12 456.56 54469.44 88888.00 2015-12-15 18:52:54.408 349 11105.11 456.49 54469.57 88888.00 2015-12-15 18:52:54.908 349 11105.15 456.47 54469.70 88888.00 2015-12-15 18:52:55.408 349 11105.16 456.34 54469.78 88888.00 2015-12-15 18:52:55.908 349 11105.24 456.23 54469.94 88888.00 2015-12-15 18:52:56.408 349 11105.29 456.15 54470.12 88888.00 2015-12-15 18:52:56.908 349 11105.32 456.05 54470.30 88888.00 2015-12-15 18:52:57.408 349 11105.40 455.98 54470.40 88888.00 2015-12-15 18:52:57.908 349 11105.46 455.94 54470.42 88888.00 2015-12-15 18:52:58.408 349 11105.48 455.88 54470.49 88888.00 2015-12-15 18:52:58.908 349 11105.53 455.89 54470.57 88888.00 2015-12-15 18:52:59.408 349 11105.61 455.88 54470.63 88888.00 2015-12-15 18:52:59.908 349 11105.68 455.88 54470.67 88888.00 2015-12-15 18:53:00.408 349 11105.72 455.86 54470.75 88888.00 2015-12-15 18:53:00.908 349 11105.83 455.86 54470.80 88888.00 2015-12-15 18:53:01.408 349 11105.92 455.81 54470.89 88888.00 2015-12-15 18:53:01.908 349 11105.97 455.77 54471.00 88888.00 2015-12-15 18:53:02.408 349 11106.03 455.72 54471.06 88888.00 2015-12-15 18:53:02.908 349 11106.06 455.67 54471.20 88888.00 2015-12-15 18:53:03.408 349 11106.14 455.57 54471.32 88888.00 2015-12-15 18:53:03.908 349 11106.14 455.50 54471.46 88888.00 2015-12-15 18:53:04.408 349 11106.18 455.39 54471.54 88888.00 2015-12-15 18:53:04.908 349 11106.16 455.34 54471.69 88888.00 2015-12-15 18:53:05.408 349 11106.13 455.39 54471.79 88888.00 2015-12-15 18:53:05.908 349 11106.09 455.32 54471.82 88888.00 2015-12-15 18:53:06.408 349 11106.04 455.29 54471.90 88888.00 2015-12-15 18:53:06.908 349 11106.04 455.25 54472.02 88888.00 2015-12-15 18:53:07.408 349 11105.99 455.24 54472.10 88888.00 2015-12-15 18:53:07.908 349 11105.93 455.24 54472.16 88888.00 2015-12-15 18:53:08.408 349 11105.97 455.21 54472.26 88888.00 2015-12-15 18:53:08.908 349 11106.01 455.16 54472.32 88888.00 2015-12-15 18:53:09.408 349 11106.04 455.13 54472.29 88888.00 2015-12-15 18:53:09.908 349 11106.04 455.13 54472.32 88888.00 2015-12-15 18:53:10.408 349 11106.06 455.10 54472.43 88888.00 2015-12-15 18:53:10.908 349 11106.09 455.07 54472.54 88888.00 2015-12-15 18:53:11.408 349 11106.09 455.01 54472.51 88888.00 2015-12-15 18:53:11.908 349 11106.16 455.00 54472.49 88888.00 2015-12-15 18:53:12.408 349 11106.16 455.02 54472.51 88888.00 2015-12-15 18:53:12.908 349 11106.14 454.99 54472.60 88888.00 2015-12-15 18:53:13.408 349 11106.08 454.96 54472.67 88888.00 2015-12-15 18:53:13.908 349 11106.04 454.83 54472.65 88888.00 2015-12-15 18:53:14.408 349 11106.03 454.80 54472.70 88888.00 2015-12-15 18:53:14.908 349 11106.03 454.78 54472.75 88888.00 2015-12-15 18:53:15.408 349 11106.13 454.80 54472.77 88888.00 2015-12-15 18:53:15.908 349 11106.08 454.76 54472.73 88888.00 2015-12-15 18:53:16.408 349 11106.11 454.73 54472.77 88888.00 2015-12-15 18:53:16.908 349 11106.23 454.74 54472.82 88888.00 2015-12-15 18:53:17.408 349 11106.26 454.73 54472.86 88888.00 2015-12-15 18:53:17.908 349 11106.27 454.66 54472.92 88888.00 2015-12-15 18:53:18.408 349 11106.24 454.66 54472.96 88888.00 2015-12-15 18:53:18.908 349 11106.24 454.61 54472.95 88888.00 2015-12-15 18:53:19.408 349 11106.24 454.55 54472.98 88888.00 2015-12-15 18:53:19.908 349 11106.31 454.53 54473.05 88888.00 2015-12-15 18:53:20.408 349 11106.34 454.47 54473.18 88888.00 2015-12-15 18:53:20.908 349 11106.29 454.45 54473.18 88888.00 2015-12-15 18:53:21.408 349 11106.27 454.39 54473.18 88888.00 2015-12-15 18:53:21.908 349 11106.29 454.24 54473.22 88888.00 2015-12-15 18:53:22.408 349 11106.27 454.22 54473.24 88888.00 2015-12-15 18:53:22.908 349 11106.27 454.20 54473.27 88888.00 2015-12-15 18:53:23.408 349 11106.29 454.17 54473.31 88888.00 2015-12-15 18:53:23.908 349 11106.31 454.08 54473.40 88888.00 2015-12-15 18:53:24.408 349 11106.26 454.03 54473.47 88888.00 2015-12-15 18:53:24.908 349 11106.21 454.00 54473.51 88888.00 2015-12-15 18:53:25.408 349 11106.23 454.00 54473.60 88888.00 2015-12-15 18:53:25.908 349 11106.20 453.97 54473.61 88888.00 2015-12-15 18:53:26.408 349 11106.16 453.97 54473.64 88888.00 2015-12-15 18:53:26.908 349 11106.25 453.85 54473.64 88888.00 2015-12-15 18:53:27.408 349 11106.29 453.71 54473.63 88888.00 2015-12-15 18:53:27.908 349 11106.24 453.75 54473.77 88888.00 2015-12-15 18:53:28.408 349 11106.24 453.71 54473.82 88888.00 2015-12-15 18:53:28.908 349 11106.19 453.61 54473.79 88888.00 2015-12-15 18:53:29.408 349 11106.21 453.58 54473.78 88888.00 2015-12-15 18:53:29.908 349 11106.21 453.60 54473.79 88888.00 2015-12-15 18:53:30.408 349 11106.26 453.52 54473.86 88888.00 2015-12-15 18:53:30.908 349 11106.25 453.44 54473.99 88888.00 2015-12-15 18:53:31.408 349 11106.15 453.46 54474.10 88888.00 2015-12-15 18:53:31.908 349 11106.11 453.46 54474.08 88888.00 2015-12-15 18:53:32.408 349 11106.11 453.32 54474.01 88888.00 2015-12-15 18:53:32.908 349 11106.05 453.30 54474.04 88888.00 2015-12-15 18:53:33.408 349 11106.00 453.27 54474.00 88888.00 2015-12-15 18:53:33.908 349 11106.03 453.21 54474.01 88888.00 2015-12-15 18:53:34.408 349 11106.04 453.13 54474.04 88888.00 2015-12-15 18:53:34.908 349 11106.01 453.13 54474.05 88888.00 2015-12-15 18:53:35.408 349 11106.00 453.04 54474.09 88888.00 2015-12-15 18:53:35.908 349 11106.01 452.94 54474.16 88888.00 2015-12-15 18:53:36.408 349 11105.95 452.92 54474.19 88888.00 2015-12-15 18:53:36.908 349 11105.88 452.88 54474.14 88888.00 2015-12-15 18:53:37.408 349 11105.88 452.82 54474.17 88888.00 2015-12-15 18:53:37.908 349 11105.88 452.80 54474.23 88888.00 2015-12-15 18:53:38.408 349 11105.85 452.75 54474.17 88888.00 2015-12-15 18:53:38.908 349 11105.90 452.72 54474.22 88888.00 2015-12-15 18:53:39.408 349 11105.88 452.72 54474.38 88888.00 2015-12-15 18:53:39.908 349 11105.87 452.64 54474.44 88888.00 2015-12-15 18:53:40.408 349 11105.87 452.52 54474.44 88888.00 2015-12-15 18:53:40.908 349 11105.92 452.47 54474.45 88888.00 2015-12-15 18:53:41.408 349 11105.94 452.46 54474.48 88888.00 2015-12-15 18:53:41.908 349 11106.00 452.38 54474.51 88888.00 2015-12-15 18:53:42.408 349 11106.15 452.35 54474.52 88888.00 2015-12-15 18:53:42.908 349 11106.16 452.23 54474.58 88888.00 2015-12-15 18:53:43.408 349 11106.14 452.26 54474.59 88888.00 2015-12-15 18:53:43.908 349 11106.23 452.28 54474.58 88888.00 2015-12-15 18:53:44.408 349 11106.29 452.31 54474.50 88888.00 2015-12-15 18:53:44.908 349 11106.24 452.30 54474.57 88888.00 2015-12-15 18:53:45.408 349 11106.14 452.35 54474.59 88888.00 2015-12-15 18:53:45.908 349 11106.06 452.37 54474.67 88888.00 2015-12-15 18:53:46.408 349 11105.95 452.34 54474.66 88888.00 2015-12-15 18:53:46.908 349 11105.87 452.27 54474.69 88888.00 2015-12-15 18:53:47.408 349 11105.82 452.21 54474.74 88888.00 2015-12-15 18:53:47.908 349 11105.76 452.17 54474.82 88888.00 2015-12-15 18:53:48.408 349 11105.66 452.09 54474.92 88888.00 2015-12-15 18:53:48.908 349 11105.61 451.99 54475.01 88888.00 2015-12-15 18:53:49.408 349 11105.58 451.97 54474.95 88888.00 2015-12-15 18:53:49.908 349 11105.55 451.88 54474.96 88888.00 2015-12-15 18:53:50.408 349 11105.50 451.84 54475.05 88888.00 2015-12-15 18:53:50.908 349 11105.50 451.75 54475.09 88888.00 2015-12-15 18:53:51.408 349 11105.55 451.68 54475.07 88888.00 2015-12-15 18:53:51.908 349 11105.51 451.68 54475.12 88888.00 2015-12-15 18:53:52.408 349 11105.48 451.63 54475.11 88888.00 2015-12-15 18:53:52.908 349 11105.48 451.52 54475.12 88888.00 2015-12-15 18:53:53.408 349 11105.46 451.46 54475.11 88888.00 2015-12-15 18:53:53.908 349 11105.38 451.43 54475.10 88888.00 2015-12-15 18:53:54.408 349 11105.41 451.36 54475.05 88888.00 2015-12-15 18:53:54.908 349 11105.40 451.32 54475.09 88888.00 2015-12-15 18:53:55.408 349 11105.37 451.24 54475.07 88888.00 2015-12-15 18:53:55.908 349 11105.32 451.13 54475.04 88888.00 2015-12-15 18:53:56.408 349 11105.33 451.09 54475.05 88888.00 2015-12-15 18:53:56.908 349 11105.29 451.03 54475.10 88888.00 2015-12-15 18:53:57.408 349 11105.21 451.02 54475.06 88888.00 2015-12-15 18:53:57.908 349 11105.24 450.92 54475.10 88888.00 2015-12-15 18:53:58.408 349 11105.26 450.84 54475.13 88888.00 2015-12-15 18:53:58.908 349 11105.22 450.83 54475.14 88888.00 2015-12-15 18:53:59.408 349 11105.21 450.78 54475.17 88888.00 2015-12-15 18:53:59.908 349 11105.14 450.74 54475.12 88888.00 2015-12-15 18:54:00.408 349 11105.14 450.68 54475.12 88888.00 2015-12-15 18:54:00.908 349 11105.14 450.66 54475.12 88888.00 2015-12-15 18:54:01.408 349 11105.15 450.64 54475.04 88888.00 2015-12-15 18:54:01.908 349 11105.11 450.53 54474.97 88888.00 2015-12-15 18:54:02.408 349 11105.06 450.53 54475.00 88888.00 2015-12-15 18:54:02.908 349 11105.08 450.53 54474.97 88888.00 2015-12-15 18:54:03.408 349 11105.16 450.52 54474.89 88888.00 2015-12-15 18:54:03.908 349 11105.09 450.52 54474.87 88888.00 2015-12-15 18:54:04.408 349 11105.10 450.53 54474.88 88888.00 2015-12-15 18:54:04.908 349 11105.08 450.49 54474.84 88888.00 2015-12-15 18:54:05.408 349 11105.11 450.41 54474.88 88888.00 2015-12-15 18:54:05.908 349 11105.17 450.29 54474.84 88888.00 2015-12-15 18:54:06.408 349 11105.19 450.27 54474.78 88888.00 2015-12-15 18:54:06.908 349 11105.19 450.23 54474.75 88888.00 2015-12-15 18:54:07.408 349 11105.24 450.20 54474.69 88888.00 2015-12-15 18:54:07.908 349 11105.25 450.11 54474.69 88888.00 2015-12-15 18:54:08.408 349 11105.25 450.07 54474.73 88888.00 2015-12-15 18:54:08.908 349 11105.30 450.08 54474.77 88888.00 2015-12-15 18:54:09.408 349 11105.29 450.00 54474.79 88888.00 2015-12-15 18:54:09.908 349 11105.31 449.99 54474.84 88888.00 2015-12-15 18:54:10.408 349 11105.35 449.95 54474.88 88888.00 2015-12-15 18:54:10.908 349 11105.37 449.94 54474.92 88888.00 2015-12-15 18:54:11.408 349 11105.33 449.90 54474.88 88888.00 2015-12-15 18:54:11.908 349 11105.35 449.85 54474.75 88888.00 2015-12-15 18:54:12.408 349 11105.33 449.85 54474.68 88888.00 2015-12-15 18:54:12.908 349 11105.35 449.85 54474.69 88888.00 2015-12-15 18:54:13.408 349 11105.36 449.76 54474.67 88888.00 2015-12-15 18:54:13.908 349 11105.35 449.72 54474.52 88888.00 2015-12-15 18:54:14.408 349 11105.32 449.76 54474.42 88888.00 2015-12-15 18:54:14.908 349 11105.41 449.74 54474.48 88888.00 2015-12-15 18:54:15.408 349 11105.42 449.69 54474.45 88888.00 2015-12-15 18:54:15.908 349 11105.42 449.56 54474.44 88888.00 2015-12-15 18:54:16.408 349 11105.41 449.51 54474.38 88888.00 2015-12-15 18:54:16.908 349 11105.36 449.57 54474.26 88888.00 2015-12-15 18:54:17.408 349 11105.38 449.58 54474.24 88888.00 2015-12-15 18:54:17.908 349 11105.40 449.51 54474.25 88888.00 2015-12-15 18:54:18.408 349 11105.51 449.50 54474.22 88888.00 2015-12-15 18:54:18.908 349 11105.57 449.50 54474.22 88888.00 2015-12-15 18:54:19.408 349 11105.63 449.49 54474.24 88888.00 2015-12-15 18:54:19.908 349 11105.68 449.50 54474.18 88888.00 2015-12-15 18:54:20.408 349 11105.64 449.46 54474.13 88888.00 2015-12-15 18:54:20.908 349 11105.72 449.35 54474.15 88888.00 2015-12-15 18:54:21.408 349 11105.73 449.27 54474.24 88888.00 2015-12-15 18:54:21.908 349 11105.74 449.18 54474.16 88888.00 2015-12-15 18:54:22.408 349 11105.80 449.07 54474.16 88888.00 2015-12-15 18:54:22.908 349 11105.82 449.06 54474.19 88888.00 2015-12-15 18:54:23.408 349 11105.79 449.04 54474.23 88888.00 2015-12-15 18:54:23.908 349 11105.80 449.02 54474.25 88888.00 2015-12-15 18:54:24.408 349 11105.85 449.02 54474.26 88888.00 2015-12-15 18:54:24.908 349 11105.87 448.97 54474.22 88888.00 2015-12-15 18:54:25.408 349 11105.87 448.93 54474.22 88888.00 2015-12-15 18:54:25.908 349 11105.87 448.89 54474.23 88888.00 2015-12-15 18:54:26.408 349 11105.90 448.88 54474.26 88888.00 2015-12-15 18:54:26.908 349 11105.85 448.89 54474.28 88888.00 2015-12-15 18:54:27.408 349 11105.88 448.91 54474.25 88888.00 2015-12-15 18:54:27.908 349 11105.92 448.92 54474.25 88888.00 2015-12-15 18:54:28.408 349 11105.94 448.88 54474.21 88888.00 2015-12-15 18:54:28.908 349 11105.98 448.82 54474.23 88888.00 2015-12-15 18:54:29.408 349 11105.98 448.79 54474.22 88888.00 2015-12-15 18:54:29.908 349 11106.05 448.73 54474.17 88888.00 2015-12-15 18:54:30.408 349 11106.08 448.76 54474.22 88888.00 2015-12-15 18:54:30.908 349 11106.13 448.72 54474.19 88888.00 2015-12-15 18:54:31.408 349 11106.20 448.72 54474.08 88888.00 2015-12-15 18:54:31.908 349 11106.19 448.66 54474.06 88888.00 2015-12-15 18:54:32.408 349 11106.18 448.62 54474.21 88888.00 2015-12-15 18:54:32.908 349 11106.13 448.65 54474.23 88888.00 2015-12-15 18:54:33.408 349 11106.21 448.59 54474.16 88888.00 2015-12-15 18:54:33.908 349 11106.21 448.53 54474.24 88888.00 2015-12-15 18:54:34.408 349 11106.24 448.50 54474.28 88888.00 2015-12-15 18:54:34.908 349 11106.27 448.50 54474.03 88888.00 2015-12-15 18:54:35.408 349 11106.29 448.50 54473.98 88888.00 2015-12-15 18:54:35.908 349 11106.31 448.53 54474.31 88888.00 2015-12-15 18:54:36.408 349 11106.37 448.42 54474.33 88888.00 2015-12-15 18:54:36.908 349 11106.37 448.36 54474.35 88888.00 2015-12-15 18:54:37.408 349 11106.37 448.32 54474.28 88888.00 2015-12-15 18:54:37.908 349 11106.31 448.28 54474.26 88888.00 2015-12-15 18:54:38.408 349 11106.26 448.19 54474.31 88888.00 2015-12-15 18:54:38.908 349 11106.25 448.09 54474.30 88888.00 2015-12-15 18:54:39.408 349 11106.21 448.05 54474.22 88888.00 2015-12-15 18:54:39.908 349 11106.23 448.03 54474.30 88888.00 2015-12-15 18:54:40.408 349 11106.24 448.04 54474.33 88888.00 2015-12-15 18:54:40.908 349 11106.27 447.97 54474.40 88888.00 2015-12-15 18:54:41.408 349 11106.31 447.92 54474.41 88888.00 2015-12-15 18:54:41.908 349 11106.27 447.92 54474.41 88888.00 2015-12-15 18:54:42.408 349 11106.20 447.91 54474.42 88888.00 2015-12-15 18:54:42.908 349 11106.25 447.94 54474.39 88888.00 2015-12-15 18:54:43.408 349 11106.34 447.86 54474.32 88888.00 2015-12-15 18:54:43.908 349 11106.30 447.80 54474.33 88888.00 2015-12-15 18:54:44.408 349 11106.32 447.81 54474.38 88888.00 2015-12-15 18:54:44.908 349 11106.32 447.75 54474.32 88888.00 2015-12-15 18:54:45.408 349 11106.37 447.66 54474.36 88888.00 2015-12-15 18:54:45.908 349 11106.36 447.64 54474.36 88888.00 2015-12-15 18:54:46.408 349 11106.35 447.63 54474.40 88888.00 2015-12-15 18:54:46.908 349 11106.36 447.57 54474.38 88888.00 2015-12-15 18:54:47.408 349 11106.35 447.55 54474.32 88888.00 2015-12-15 18:54:47.908 349 11106.31 447.60 54474.36 88888.00 2015-12-15 18:54:48.408 349 11106.36 447.61 54474.39 88888.00 2015-12-15 18:54:48.908 349 11106.31 447.49 54474.34 88888.00 2015-12-15 18:54:49.409 349 11106.31 447.41 54474.27 88888.00 2015-12-15 18:54:49.909 349 11106.30 447.41 54474.32 88888.00 2015-12-15 18:54:50.409 349 11106.30 447.40 54474.30 88888.00 2015-12-15 18:54:50.909 349 11106.26 447.38 54474.21 88888.00 2015-12-15 18:54:51.409 349 11106.27 447.39 54474.22 88888.00 2015-12-15 18:54:51.909 349 11106.30 447.39 54474.23 88888.00 2015-12-15 18:54:52.409 349 11106.27 447.31 54474.18 88888.00 2015-12-15 18:54:52.909 349 11106.26 447.27 54474.17 88888.00 2015-12-15 18:54:53.409 349 11106.27 447.23 54474.18 88888.00 2015-12-15 18:54:53.909 349 11106.23 447.24 54474.17 88888.00 2015-12-15 18:54:54.409 349 11106.27 447.21 54474.21 88888.00 2015-12-15 18:54:54.909 349 11106.23 447.18 54474.19 88888.00 2015-12-15 18:54:55.409 349 11106.21 447.07 54474.21 88888.00 2015-12-15 18:54:55.909 349 11106.18 447.10 54474.18 88888.00 2015-12-15 18:54:56.409 349 11106.18 447.14 54474.17 88888.00 2015-12-15 18:54:56.909 349 11106.15 447.11 54474.26 88888.00 2015-12-15 18:54:57.409 349 11106.13 447.07 54474.23 88888.00 2015-12-15 18:54:57.909 349 11106.08 447.04 54474.25 88888.00 2015-12-15 18:54:58.409 349 11106.05 446.97 54474.18 88888.00 2015-12-15 18:54:58.909 349 11106.08 446.90 54474.07 88888.00 2015-12-15 18:54:59.409 349 11106.06 446.90 54474.01 88888.00 2015-12-15 18:54:59.909 349 11106.01 446.94 54473.98 88888.00 2015-12-15 18:55:00.409 349 11105.99 446.93 54473.89 88888.00 2015-12-15 18:55:00.909 349 11105.98 446.90 54473.79 88888.00 2015-12-15 18:55:01.409 349 11106.00 446.88 54473.74 88888.00 2015-12-15 18:55:01.909 349 11106.01 446.90 54473.75 88888.00 2015-12-15 18:55:02.409 349 11105.90 446.90 54473.78 88888.00 2015-12-15 18:55:02.909 349 11105.85 446.84 54473.79 88888.00 2015-12-15 18:55:03.409 349 11105.90 446.80 54473.77 88888.00 2015-12-15 18:55:03.909 349 11105.90 446.85 54473.77 88888.00 2015-12-15 18:55:04.409 349 11105.92 446.84 54473.73 88888.00 2015-12-15 18:55:04.909 349 11105.80 446.85 54473.66 88888.00 2015-12-15 18:55:05.409 349 11105.84 446.79 54473.61 88888.00 2015-12-15 18:55:05.909 349 11105.84 446.78 54473.60 88888.00 2015-12-15 18:55:06.409 349 11105.83 446.82 54473.60 88888.00 2015-12-15 18:55:06.909 349 11105.85 446.82 54473.61 88888.00 2015-12-15 18:55:07.409 349 11105.85 446.85 54473.60 88888.00 2015-12-15 18:55:07.909 349 11105.85 446.84 54473.56 88888.00 2015-12-15 18:55:08.409 349 11105.83 446.78 54473.55 88888.00 2015-12-15 18:55:08.909 349 11105.82 446.79 54473.57 88888.00 2015-12-15 18:55:09.409 349 11105.78 446.86 54473.49 88888.00 2015-12-15 18:55:09.909 349 11105.73 446.88 54473.49 88888.00 2015-12-15 18:55:10.409 349 11105.71 446.86 54473.48 88888.00 2015-12-15 18:55:10.909 349 11105.63 446.90 54473.44 88888.00 2015-12-15 18:55:11.409 349 11105.69 446.89 54473.43 88888.00 2015-12-15 18:55:11.909 349 11105.71 446.84 54473.40 88888.00 2015-12-15 18:55:12.409 349 11105.67 446.86 54473.44 88888.00 2015-12-15 18:55:12.909 349 11105.53 446.89 54473.46 88888.00 2015-12-15 18:55:13.409 349 11105.56 446.91 54473.38 88888.00 2015-12-15 18:55:13.909 349 11105.57 446.91 54473.35 88888.00 2015-12-15 18:55:14.409 349 11105.48 446.93 54473.30 88888.00 2015-12-15 18:55:14.909 349 11105.48 446.88 54473.33 88888.00 2015-12-15 18:55:15.409 349 11105.41 446.90 54473.28 88888.00 2015-12-15 18:55:15.909 349 11105.47 447.01 54473.28 88888.00 2015-12-15 18:55:16.409 349 11105.51 447.02 54473.17 88888.00 2015-12-15 18:55:16.909 349 11105.45 447.02 54473.10 88888.00 2015-12-15 18:55:17.409 349 11105.41 447.06 54473.07 88888.00 2015-12-15 18:55:17.909 349 11105.43 447.04 54473.22 88888.00 2015-12-15 18:55:18.409 349 11105.35 447.05 54473.25 88888.00 2015-12-15 18:55:18.909 349 11105.36 447.06 54473.16 88888.00 2015-12-15 18:55:19.409 349 11105.36 447.05 54473.00 88888.00 2015-12-15 18:55:19.909 349 11105.29 447.11 54473.00 88888.00 2015-12-15 18:55:20.409 349 11105.26 447.15 54472.95 88888.00 2015-12-15 18:55:20.909 349 11105.26 447.16 54472.86 88888.00 2015-12-15 18:55:21.409 349 11105.24 447.22 54472.85 88888.00 2015-12-15 18:55:21.909 349 11105.24 447.27 54472.87 88888.00 2015-12-15 18:55:22.409 349 11105.33 447.33 54472.78 88888.00 2015-12-15 18:55:22.909 349 11105.38 447.38 54472.76 88888.00 2015-12-15 18:55:23.409 349 11105.40 447.36 54472.70 88888.00 2015-12-15 18:55:23.909 349 11105.38 447.38 54472.68 88888.00 2015-12-15 18:55:24.409 349 11105.38 447.43 54472.68 88888.00 2015-12-15 18:55:24.909 349 11105.35 447.53 54472.67 88888.00 2015-12-15 18:55:25.409 349 11105.36 447.56 54472.65 88888.00 2015-12-15 18:55:25.909 349 11105.29 447.58 54472.52 88888.00 2015-12-15 18:55:26.409 349 11105.24 447.70 54472.42 88888.00 2015-12-15 18:55:26.909 349 11105.26 447.74 54472.46 88888.00 2015-12-15 18:55:27.409 349 11105.29 447.81 54472.47 88888.00 2015-12-15 18:55:27.909 349 11105.22 447.87 54472.49 88888.00 2015-12-15 18:55:28.409 349 11105.20 447.92 54472.51 88888.00 2015-12-15 18:55:28.909 349 11105.20 447.91 54472.52 88888.00 2015-12-15 18:55:29.409 349 11105.21 447.96 54472.52 88888.00 2015-12-15 18:55:29.909 349 11105.27 448.00 54472.57 88888.00 2015-12-15 18:55:30.409 349 11105.30 448.04 54472.57 88888.00 2015-12-15 18:55:30.909 349 11105.30 448.04 54472.55 88888.00 2015-12-15 18:55:31.409 349 11105.26 448.04 54472.60 88888.00 2015-12-15 18:55:31.909 349 11105.31 448.04 54472.61 88888.00 2015-12-15 18:55:32.409 349 11105.37 448.06 54472.66 88888.00 2015-12-15 18:55:32.909 349 11105.37 448.11 54472.63 88888.00 2015-12-15 18:55:33.409 349 11105.31 448.08 54472.60 88888.00 2015-12-15 18:55:33.909 349 11105.30 448.13 54472.59 88888.00 2015-12-15 18:55:34.409 349 11105.38 448.21 54472.50 88888.00 2015-12-15 18:55:34.909 349 11105.43 448.23 54472.46 88888.00 2015-12-15 18:55:35.409 349 11105.41 448.23 54472.43 88888.00 2015-12-15 18:55:35.909 349 11105.51 448.30 54472.48 88888.00 2015-12-15 18:55:36.409 349 11105.58 448.31 54472.43 88888.00 2015-12-15 18:55:36.909 349 11105.58 448.39 54472.39 88888.00 2015-12-15 18:55:37.409 349 11105.57 448.41 54472.35 88888.00 2015-12-15 18:55:37.909 349 11105.53 448.45 54472.42 88888.00 2015-12-15 18:55:38.409 349 11105.59 448.51 54472.47 88888.00 2015-12-15 18:55:38.909 349 11105.62 448.48 54472.42 88888.00 2015-12-15 18:55:39.409 349 11105.64 448.42 54472.38 88888.00 2015-12-15 18:55:39.909 349 11105.63 448.51 54472.31 88888.00 2015-12-15 18:55:40.409 349 11105.66 448.59 54472.34 88888.00 2015-12-15 18:55:40.909 349 11105.74 448.63 54472.31 88888.00 2015-12-15 18:55:41.409 349 11105.71 448.71 54472.34 88888.00 2015-12-15 18:55:41.909 349 11105.67 448.66 54472.34 88888.00 2015-12-15 18:55:42.409 349 11105.69 448.66 54472.29 88888.00 2015-12-15 18:55:42.909 349 11105.71 448.72 54472.33 88888.00 2015-12-15 18:55:43.409 349 11105.67 448.80 54472.37 88888.00 2015-12-15 18:55:43.909 349 11105.69 448.82 54472.29 88888.00 2015-12-15 18:55:44.409 349 11105.76 448.79 54472.25 88888.00 2015-12-15 18:55:44.909 349 11105.79 448.81 54472.25 88888.00 2015-12-15 18:55:45.409 349 11105.80 448.83 54472.29 88888.00 2015-12-15 18:55:45.909 349 11105.83 448.90 54472.22 88888.00 2015-12-15 18:55:46.409 349 11105.80 448.93 54472.22 88888.00 2015-12-15 18:55:46.909 349 11105.73 448.97 54472.20 88888.00 2015-12-15 18:55:47.409 349 11105.80 449.00 54472.14 88888.00 2015-12-15 18:55:47.909 349 11105.85 449.10 54472.15 88888.00 2015-12-15 18:55:48.409 349 11105.82 449.12 54472.12 88888.00 2015-12-15 18:55:48.909 349 11105.83 449.22 54472.12 88888.00 2015-12-15 18:55:49.409 349 11105.90 449.23 54472.15 88888.00 2015-12-15 18:55:49.909 349 11105.94 449.24 54472.16 88888.00 2015-12-15 18:55:50.409 349 11105.88 449.25 54472.16 88888.00 2015-12-15 18:55:50.909 349 11105.82 449.27 54472.30 88888.00 2015-12-15 18:55:51.409 349 11105.77 449.32 54472.33 88888.00 2015-12-15 18:55:51.909 349 11105.78 449.32 54472.30 88888.00 2015-12-15 18:55:52.409 349 11105.76 449.40 54472.33 88888.00 2015-12-15 18:55:52.909 349 11105.74 449.44 54472.37 88888.00 2015-12-15 18:55:53.409 349 11105.73 449.47 54472.41 88888.00 2015-12-15 18:55:53.909 349 11105.77 449.47 54472.39 88888.00 2015-12-15 18:55:54.409 349 11105.73 449.50 54472.34 88888.00 2015-12-15 18:55:54.909 349 11105.69 449.53 54472.34 88888.00 2015-12-15 18:55:55.409 349 11105.71 449.58 54472.03 88888.00 2015-12-15 18:55:55.909 349 11105.77 449.52 54472.23 88888.00 2015-12-15 18:55:56.409 349 11105.77 449.59 54472.46 88888.00 2015-12-15 18:55:56.909 349 11105.76 449.68 54472.41 88888.00 2015-12-15 18:55:57.409 349 11105.74 449.71 54472.42 88888.00 2015-12-15 18:55:57.909 349 11105.76 449.68 54472.43 88888.00 2015-12-15 18:55:58.409 349 11105.78 449.74 54472.38 88888.00 2015-12-15 18:55:58.909 349 11105.82 449.82 54472.39 88888.00 2015-12-15 18:55:59.409 349 11105.84 449.83 54472.45 88888.00 2015-12-15 18:55:59.909 349 11105.79 449.90 54472.48 88888.00 2015-12-15 18:56:00.409 349 11105.73 449.93 54472.42 88888.00 2015-12-15 18:56:00.909 349 11105.74 449.88 54472.49 88888.00 2015-12-15 18:56:01.409 349 11105.77 449.99 54472.51 88888.00 2015-12-15 18:56:01.909 349 11105.76 450.01 54472.48 88888.00 2015-12-15 18:56:02.409 349 11105.78 450.00 54472.51 88888.00 2015-12-15 18:56:02.909 349 11105.80 450.03 54472.50 88888.00 2015-12-15 18:56:03.409 349 11105.80 450.05 54472.54 88888.00 2015-12-15 18:56:03.909 349 11105.77 450.10 54472.50 88888.00 2015-12-15 18:56:04.409 349 11105.78 450.23 54472.55 88888.00 2015-12-15 18:56:04.909 349 11105.73 450.25 54472.54 88888.00 2015-12-15 18:56:05.409 349 11105.72 450.32 54472.52 88888.00 2015-12-15 18:56:05.909 349 11105.77 450.35 54472.58 88888.00 2015-12-15 18:56:06.409 349 11105.72 450.42 54472.59 88888.00 2015-12-15 18:56:06.909 349 11105.83 450.59 54472.60 88888.00 2015-12-15 18:56:07.409 349 11106.00 450.81 54472.60 88888.00 2015-12-15 18:56:07.909 349 11106.09 450.93 54472.63 88888.00 2015-12-15 18:56:08.409 349 11106.19 451.11 54472.64 88888.00 2015-12-15 18:56:08.909 349 11106.21 451.17 54472.64 88888.00 2015-12-15 18:56:09.409 349 11106.27 451.32 54472.61 88888.00 2015-12-15 18:56:09.909 349 11106.29 451.41 54472.68 88888.00 2015-12-15 18:56:10.409 349 11106.31 451.41 54472.58 88888.00 2015-12-15 18:56:10.909 349 11106.24 451.41 54472.58 88888.00 2015-12-15 18:56:11.409 349 11106.13 451.46 54472.65 88888.00 2015-12-15 18:56:11.909 349 11106.09 451.54 54472.69 88888.00 2015-12-15 18:56:12.409 349 11105.95 451.51 54472.67 88888.00 2015-12-15 18:56:12.909 349 11105.83 451.55 54472.61 88888.00 2015-12-15 18:56:13.409 349 11105.66 451.60 54472.75 88888.00 2015-12-15 18:56:13.909 349 11105.59 451.71 54472.78 88888.00 2015-12-15 18:56:14.409 349 11105.58 451.66 54472.80 88888.00 2015-12-15 18:56:14.909 349 11105.57 451.69 54472.80 88888.00 2015-12-15 18:56:15.409 349 11105.57 451.77 54472.75 88888.00 2015-12-15 18:56:15.909 349 11105.59 451.86 54472.73 88888.00 2015-12-15 18:56:16.409 349 11105.58 451.85 54472.78 88888.00 2015-12-15 18:56:16.909 349 11105.63 451.92 54472.83 88888.00 2015-12-15 18:56:17.409 349 11105.72 452.02 54472.84 88888.00 2015-12-15 18:56:17.909 349 11105.76 452.08 54472.77 88888.00 2015-12-15 18:56:18.409 349 11105.82 452.14 54472.81 88888.00 2015-12-15 18:56:18.909 349 11105.80 452.21 54472.86 88888.00 2015-12-15 18:56:19.409 349 11105.77 452.23 54472.84 88888.00 2015-12-15 18:56:19.909 349 11105.71 452.23 54472.85 88888.00 2015-12-15 18:56:20.409 349 11105.73 452.29 54472.78 88888.00 2015-12-15 18:56:20.909 349 11105.73 452.40 54472.74 88888.00 2015-12-15 18:56:21.409 349 11105.72 452.42 54472.78 88888.00 2015-12-15 18:56:21.909 349 11105.76 452.40 54472.77 88888.00 2015-12-15 18:56:22.409 349 11105.71 452.50 54472.80 88888.00 2015-12-15 18:56:22.909 349 11105.71 452.56 54472.82 88888.00 2015-12-15 18:56:23.409 349 11105.77 452.64 54472.82 88888.00 2015-12-15 18:56:23.909 349 11105.77 452.64 54472.73 88888.00 2015-12-15 18:56:24.409 349 11105.83 452.68 54472.68 88888.00 2015-12-15 18:56:24.909 349 11105.88 452.79 54472.75 88888.00 2015-12-15 18:56:25.409 349 11105.93 452.92 54472.81 88888.00 2015-12-15 18:56:25.909 349 11105.97 453.01 54472.90 88888.00 2015-12-15 18:56:26.409 349 11105.98 453.10 54472.93 88888.00 2015-12-15 18:56:26.909 349 11106.01 453.18 54472.90 88888.00 2015-12-15 18:56:27.409 349 11106.10 453.31 54472.90 88888.00 2015-12-15 18:56:27.909 349 11106.15 453.37 54472.90 88888.00 2015-12-15 18:56:28.409 349 11106.19 453.40 54472.91 88888.00 2015-12-15 18:56:28.909 349 11106.20 453.46 54472.99 88888.00 2015-12-15 18:56:29.409 349 11106.16 453.56 54472.94 88888.00 2015-12-15 18:56:29.909 349 11106.19 453.60 54472.86 88888.00 2015-12-15 18:56:30.409 349 11106.24 453.68 54472.81 88888.00 2015-12-15 18:56:30.909 349 11106.24 453.74 54472.85 88888.00 2015-12-15 18:56:31.409 349 11106.14 453.81 54472.85 88888.00 2015-12-15 18:56:31.909 349 11106.16 453.86 54472.84 88888.00 2015-12-15 18:56:32.409 349 11106.29 453.92 54472.87 88888.00 2015-12-15 18:56:32.909 349 11106.27 453.98 54472.96 88888.00 2015-12-15 18:56:33.409 349 11106.29 454.13 54473.02 88888.00 2015-12-15 18:56:33.909 349 11106.34 454.22 54473.05 88888.00 2015-12-15 18:56:34.409 349 11106.42 454.31 54473.14 88888.00 2015-12-15 18:56:34.909 349 11106.45 454.38 54473.16 88888.00 2015-12-15 18:56:35.409 349 11106.46 454.45 54473.20 88888.00 2015-12-15 18:56:35.909 349 11106.45 454.47 54473.19 88888.00 2015-12-15 18:56:36.409 349 11106.53 454.54 54473.16 88888.00 2015-12-15 18:56:36.909 349 11106.53 454.68 54473.18 88888.00 2015-12-15 18:56:37.409 349 11106.51 454.73 54473.17 88888.00 2015-12-15 18:56:37.909 349 11106.56 454.83 54473.18 88888.00 2015-12-15 18:56:38.409 349 11106.53 454.83 54473.19 88888.00 2015-12-15 18:56:38.909 349 11106.53 454.90 54473.09 88888.00 2015-12-15 18:56:39.409 349 11106.53 455.00 54473.12 88888.00 2015-12-15 18:56:39.909 349 11106.51 455.08 54473.17 88888.00 2015-12-15 18:56:40.409 349 11106.52 455.18 54473.22 88888.00 2015-12-15 18:56:40.909 349 11106.53 455.24 54473.21 88888.00 2015-12-15 18:56:41.409 349 11106.55 455.34 54473.24 88888.00 2015-12-15 18:56:41.909 349 11106.60 455.40 54473.30 88888.00 2015-12-15 18:56:42.409 349 11106.60 455.44 54473.28 88888.00 2015-12-15 18:56:42.909 349 11106.66 455.55 54473.37 88888.00 2015-12-15 18:56:43.409 349 11106.65 455.68 54473.44 88888.00 2015-12-15 18:56:43.909 349 11106.67 455.71 54473.43 88888.00 2015-12-15 18:56:44.409 349 11106.68 455.73 54473.47 88888.00 2015-12-15 18:56:44.909 349 11106.71 455.76 54473.48 88888.00 2015-12-15 18:56:45.409 349 11106.71 455.82 54473.53 88888.00 2015-12-15 18:56:45.909 349 11106.72 455.84 54473.43 88888.00 2015-12-15 18:56:46.409 349 11106.73 455.93 54473.51 88888.00 2015-12-15 18:56:46.909 349 11106.73 455.98 54473.57 88888.00 2015-12-15 18:56:47.409 349 11106.68 455.98 54473.61 88888.00 2015-12-15 18:56:47.909 349 11106.73 456.00 54473.69 88888.00 2015-12-15 18:56:48.409 349 11106.74 455.98 54473.86 88888.00 2015-12-15 18:56:48.909 349 11106.73 456.10 54473.93 88888.00 2015-12-15 18:56:49.409 349 11106.73 456.16 54473.98 88888.00 2015-12-15 18:56:49.909 349 11106.73 456.17 54474.03 88888.00 2015-12-15 18:56:50.409 349 11106.77 456.22 54474.10 88888.00 2015-12-15 18:56:50.909 349 11106.74 456.24 54474.16 88888.00 2015-12-15 18:56:51.409 349 11106.77 456.31 54474.15 88888.00 2015-12-15 18:56:51.909 349 11106.76 456.35 54474.19 88888.00 2015-12-15 18:56:52.409 349 11106.77 456.32 54474.22 88888.00 2015-12-15 18:56:52.909 349 11106.77 456.37 54474.24 88888.00 2015-12-15 18:56:53.409 349 11106.76 456.40 54474.33 88888.00 2015-12-15 18:56:53.909 349 11106.71 456.41 54474.43 88888.00 2015-12-15 18:56:54.409 349 11106.73 456.42 54474.45 88888.00 2015-12-15 18:56:54.909 349 11106.79 456.48 54474.47 88888.00 2015-12-15 18:56:55.409 349 11106.77 456.47 54474.52 88888.00 2015-12-15 18:56:55.909 349 11106.76 456.44 54474.59 88888.00 2015-12-15 18:56:56.409 349 11106.77 456.41 54474.62 88888.00 2015-12-15 18:56:56.909 349 11106.79 456.40 54474.65 88888.00 2015-12-15 18:56:57.409 349 11106.79 456.44 54474.68 88888.00 2015-12-15 18:56:57.909 349 11106.82 456.47 54474.73 88888.00 2015-12-15 18:56:58.409 349 11106.87 456.42 54474.71 88888.00 2015-12-15 18:56:58.909 349 11106.92 456.39 54474.75 88888.00 2015-12-15 18:56:59.409 349 11106.93 456.40 54474.78 88888.00 2015-12-15 18:56:59.909 349 11106.89 456.43 54474.82 88888.00 2015-12-15 18:57:00.409 349 11106.86 456.44 54474.89 88888.00 2015-12-15 18:57:00.909 349 11106.83 456.49 54474.93 88888.00 2015-12-15 18:57:01.409 349 11106.82 456.51 54474.97 88888.00 2015-12-15 18:57:01.909 349 11106.79 456.49 54475.02 88888.00 2015-12-15 18:57:02.409 349 11106.77 456.47 54474.98 88888.00 2015-12-15 18:57:02.909 349 11106.71 456.50 54475.06 88888.00 2015-12-15 18:57:03.409 349 11106.74 456.48 54475.06 88888.00 2015-12-15 18:57:03.909 349 11106.77 456.44 54475.11 88888.00 2015-12-15 18:57:04.409 349 11106.79 456.43 54475.13 88888.00 2015-12-15 18:57:04.909 349 11106.82 456.41 54475.21 88888.00 2015-12-15 18:57:05.409 349 11106.73 456.39 54475.20 88888.00 2015-12-15 18:57:05.909 349 11106.68 456.36 54475.27 88888.00 2015-12-15 18:57:06.409 349 11106.66 456.34 54475.35 88888.00 2015-12-15 18:57:06.909 349 11106.66 456.35 54475.40 88888.00 2015-12-15 18:57:07.409 349 11106.62 456.37 54475.49 88888.00 2015-12-15 18:57:07.909 349 11106.62 456.37 54475.47 88888.00 2015-12-15 18:57:08.409 349 11106.62 456.32 54475.52 88888.00 2015-12-15 18:57:08.909 349 11106.63 456.32 54475.56 88888.00 2015-12-15 18:57:09.409 349 11106.60 456.37 54475.67 88888.00 2015-12-15 18:57:09.909 349 11106.55 456.30 54475.67 88888.00 2015-12-15 18:57:10.409 349 11106.52 456.27 54475.68 88888.00 2015-12-15 18:57:10.909 349 11106.52 456.22 54475.76 88888.00 2015-12-15 18:57:11.409 349 11106.48 456.15 54475.80 88888.00 2015-12-15 18:57:11.909 349 11106.51 456.13 54475.76 88888.00 2015-12-15 18:57:12.409 349 11106.45 456.13 54475.87 88888.00 2015-12-15 18:57:12.909 349 11106.40 456.09 54475.85 88888.00 2015-12-15 18:57:13.409 349 11106.37 456.08 54475.87 88888.00 2015-12-15 18:57:13.909 349 11106.35 455.99 54475.85 88888.00 2015-12-15 18:57:14.409 349 11106.44 455.92 54475.82 88888.00 2015-12-15 18:57:14.909 349 11106.45 455.96 54475.82 88888.00 2015-12-15 18:57:15.409 349 11106.47 455.92 54475.76 88888.00 2015-12-15 18:57:15.909 349 11106.52 455.86 54475.76 88888.00 2015-12-15 18:57:16.409 349 11106.55 455.86 54475.72 88888.00 2015-12-15 18:57:16.909 349 11106.52 455.88 54475.74 88888.00 2015-12-15 18:57:17.409 349 11106.50 455.88 54475.82 88888.00 2015-12-15 18:57:17.909 349 11106.50 455.92 54475.96 88888.00 2015-12-15 18:57:18.409 349 11106.53 455.86 54475.98 88888.00 2015-12-15 18:57:18.909 349 11106.52 455.90 54476.01 88888.00 2015-12-15 18:57:19.409 349 11106.45 455.88 54476.01 88888.00 2015-12-15 18:57:19.909 349 11106.44 455.80 54476.00 88888.00 2015-12-15 18:57:20.409 349 11106.42 455.77 54476.07 88888.00 2015-12-15 18:57:20.909 349 11106.48 455.80 54476.17 88888.00 2015-12-15 18:57:21.409 349 11106.40 455.75 54476.24 88888.00 2015-12-15 18:57:21.909 349 11106.32 455.69 54476.32 88888.00 2015-12-15 18:57:22.409 349 11106.35 455.71 54476.42 88888.00 2015-12-15 18:57:22.909 349 11106.39 455.74 54476.55 88888.00 2015-12-15 18:57:23.409 349 11106.32 455.78 54476.58 88888.00 2015-12-15 18:57:23.909 349 11106.31 455.85 54476.59 88888.00 2015-12-15 18:57:24.409 349 11106.29 455.83 54476.67 88888.00 2015-12-15 18:57:24.909 349 11106.21 455.80 54476.72 88888.00 2015-12-15 18:57:25.409 349 11106.18 455.77 54476.79 88888.00 2015-12-15 18:57:25.909 349 11106.18 455.76 54476.82 88888.00 2015-12-15 18:57:26.409 349 11106.13 455.78 54476.84 88888.00 2015-12-15 18:57:26.909 349 11106.09 455.80 54476.91 88888.00 2015-12-15 18:57:27.409 349 11106.09 455.81 54476.98 88888.00 2015-12-15 18:57:27.909 349 11106.06 455.77 54477.12 88888.00 2015-12-15 18:57:28.409 349 11106.01 455.72 54477.06 88888.00 2015-12-15 18:57:28.909 349 11105.99 455.71 54477.11 88888.00 2015-12-15 18:57:29.410 349 11106.05 455.64 54477.19 88888.00 2015-12-15 18:57:29.910 349 11105.99 455.67 54477.26 88888.00 2015-12-15 18:57:30.410 349 11105.92 455.69 54477.35 88888.00 2015-12-15 18:57:30.910 349 11105.93 455.67 54477.41 88888.00 2015-12-15 18:57:31.410 349 11105.98 455.63 54477.50 88888.00 2015-12-15 18:57:31.910 349 11105.97 455.58 54477.63 88888.00 2015-12-15 18:57:32.410 349 11105.93 455.60 54477.64 88888.00 2015-12-15 18:57:32.910 349 11105.90 455.60 54477.65 88888.00 2015-12-15 18:57:33.410 349 11105.85 455.57 54477.68 88888.00 2015-12-15 18:57:33.910 349 11105.85 455.58 54477.76 88888.00 2015-12-15 18:57:34.410 349 11105.89 455.56 54477.84 88888.00 2015-12-15 18:57:34.910 349 11105.88 455.56 54477.89 88888.00 2015-12-15 18:57:35.410 349 11105.89 455.55 54477.93 88888.00 2015-12-15 18:57:35.910 349 11105.90 455.56 54477.92 88888.00 2015-12-15 18:57:36.410 349 11105.89 455.51 54477.93 88888.00 2015-12-15 18:57:36.910 349 11105.92 455.54 54478.01 88888.00 2015-12-15 18:57:37.410 349 11105.84 455.54 54478.10 88888.00 2015-12-15 18:57:37.910 349 11105.78 455.57 54478.18 88888.00 2015-12-15 18:57:38.410 349 11105.78 455.49 54478.22 88888.00 2015-12-15 18:57:38.910 349 11105.83 455.50 54478.25 88888.00 2015-12-15 18:57:39.410 349 11105.78 455.49 54478.26 88888.00 2015-12-15 18:57:39.910 349 11105.76 455.49 54478.25 88888.00 2015-12-15 18:57:40.410 349 11105.76 455.54 54478.34 88888.00 2015-12-15 18:57:40.910 349 11105.71 455.55 54478.43 88888.00 2015-12-15 18:57:41.410 349 11105.73 455.51 54478.49 88888.00 2015-12-15 18:57:41.910 349 11105.76 455.49 54478.48 88888.00 2015-12-15 18:57:42.410 349 11105.72 455.47 54478.57 88888.00 2015-12-15 18:57:42.910 349 11105.69 455.42 54478.61 88888.00 2015-12-15 18:57:43.410 349 11105.67 455.40 54478.64 88888.00 2015-12-15 18:57:43.910 349 11105.67 455.37 54478.71 88888.00 2015-12-15 18:57:44.410 349 11105.67 455.33 54478.73 88888.00 2015-12-15 18:57:44.910 349 11105.62 455.33 54478.70 88888.00 2015-12-15 18:57:45.410 349 11105.56 455.37 54478.75 88888.00 2015-12-15 18:57:45.910 349 11105.61 455.34 54478.77 88888.00 2015-12-15 18:57:46.410 349 11105.58 455.34 54478.83 88888.00 2015-12-15 18:57:46.910 349 11105.56 455.25 54478.88 88888.00 2015-12-15 18:57:47.410 349 11105.61 455.20 54478.91 88888.00 2015-12-15 18:57:47.910 349 11105.58 455.22 54478.92 88888.00 2015-12-15 18:57:48.410 349 11105.58 455.24 54479.03 88888.00 2015-12-15 18:57:48.910 349 11105.56 455.20 54479.07 88888.00 2015-12-15 18:57:49.410 349 11105.53 455.08 54479.10 88888.00 2015-12-15 18:57:49.910 349 11105.48 455.04 54479.17 88888.00 2015-12-15 18:57:50.410 349 11105.45 455.13 54479.19 88888.00 2015-12-15 18:57:50.910 349 11105.47 455.13 54479.18 88888.00 2015-12-15 18:57:51.410 349 11105.41 455.06 54479.21 88888.00 2015-12-15 18:57:51.910 349 11105.36 455.01 54479.33 88888.00 2015-12-15 18:57:52.410 349 11105.27 455.01 54479.42 88888.00 2015-12-15 18:57:52.910 349 11105.24 455.00 54479.50 88888.00 2015-12-15 18:57:53.410 349 11105.27 455.00 54479.56 88888.00 2015-12-15 18:57:53.910 349 11105.30 454.96 54479.61 88888.00 2015-12-15 18:57:54.410 349 11105.31 454.95 54479.62 88888.00 2015-12-15 18:57:54.910 349 11105.20 454.89 54479.67 88888.00 2015-12-15 18:57:55.410 349 11105.15 454.85 54479.74 88888.00 2015-12-15 18:57:55.910 349 11105.19 454.85 54479.84 88888.00 2015-12-15 18:57:56.410 349 11105.11 454.84 54479.92 88888.00 2015-12-15 18:57:56.910 349 11105.09 454.80 54480.01 88888.00 2015-12-15 18:57:57.410 349 11105.08 454.83 54480.00 88888.00 2015-12-15 18:57:57.910 349 11105.01 454.75 54480.02 88888.00 2015-12-15 18:57:58.410 349 11104.96 454.80 54480.10 88888.00 2015-12-15 18:57:58.910 349 11104.90 454.78 54480.15 88888.00 2015-12-15 18:57:59.410 349 11104.83 454.78 54480.19 88888.00 2015-12-15 18:57:59.910 349 11104.80 454.71 54480.24 88888.00 2015-12-15 18:58:00.410 349 11104.77 454.66 54480.31 88888.00 2015-12-15 18:58:00.910 349 11104.75 454.67 54480.38 88888.00 2015-12-15 18:58:01.410 349 11104.72 454.70 54480.42 88888.00 2015-12-15 18:58:01.910 349 11104.67 454.62 54480.45 88888.00 2015-12-15 18:58:02.410 349 11104.61 454.54 54480.53 88888.00 2015-12-15 18:58:02.910 349 11104.56 454.51 54480.57 88888.00 2015-12-15 18:58:03.410 349 11104.48 454.49 54480.67 88888.00 2015-12-15 18:58:03.910 349 11104.43 454.46 54480.80 88888.00 2015-12-15 18:58:04.410 349 11104.35 454.42 54480.84 88888.00 2015-12-15 18:58:04.910 349 11104.28 454.36 54480.96 88888.00 2015-12-15 18:58:05.410 349 11104.26 454.31 54480.99 88888.00 2015-12-15 18:58:05.910 349 11104.26 454.33 54481.06 88888.00 2015-12-15 18:58:06.410 349 11104.20 454.26 54481.16 88888.00 2015-12-15 18:58:06.910 349 11104.15 454.22 54481.20 88888.00 2015-12-15 18:58:07.410 349 11104.07 454.17 54481.27 88888.00 2015-12-15 18:58:07.910 349 11104.00 454.15 54481.34 88888.00 2015-12-15 18:58:08.410 349 11103.99 454.14 54481.42 88888.00 2015-12-15 18:58:08.910 349 11103.96 454.06 54481.53 88888.00 2015-12-15 18:58:09.410 349 11103.90 454.04 54481.59 88888.00 2015-12-15 18:58:09.910 349 11103.84 453.98 54481.61 88888.00 2015-12-15 18:58:10.410 349 11103.81 453.94 54481.67 88888.00 2015-12-15 18:58:10.910 349 11103.80 453.94 54481.79 88888.00 2015-12-15 18:58:11.410 349 11103.80 453.88 54481.91 88888.00 2015-12-15 18:58:11.910 349 11103.70 453.88 54482.04 88888.00 2015-12-15 18:58:12.410 349 11103.60 453.95 54482.05 88888.00 2015-12-15 18:58:12.910 349 11103.54 453.89 54481.98 88888.00 2015-12-15 18:58:13.410 349 11103.48 453.86 54482.08 88888.00 2015-12-15 18:58:13.910 349 11103.41 453.75 54482.14 88888.00 2015-12-15 18:58:14.410 349 11103.33 453.69 54482.24 88888.00 2015-12-15 18:58:14.910 349 11103.20 453.70 54482.34 88888.00 2015-12-15 18:58:15.410 349 11103.16 453.58 54482.47 88888.00 2015-12-15 18:58:15.910 349 11103.12 453.54 54482.51 88888.00 2015-12-15 18:58:16.410 349 11103.06 453.54 54482.58 88888.00 2015-12-15 18:58:16.910 349 11102.96 453.53 54482.64 88888.00 2015-12-15 18:58:17.410 349 11102.92 453.53 54482.68 88888.00 2015-12-15 18:58:17.910 349 11102.86 453.45 54482.72 88888.00 2015-12-15 18:58:18.410 349 11102.84 453.35 54482.77 88888.00 2015-12-15 18:58:18.910 349 11102.78 453.31 54482.91 88888.00 2015-12-15 18:58:19.410 349 11102.61 453.31 54483.02 88888.00 2015-12-15 18:58:19.910 349 11102.54 453.24 54483.10 88888.00 2015-12-15 18:58:20.410 349 11102.47 453.20 54483.07 88888.00 2015-12-15 18:58:20.910 349 11102.39 453.13 54483.11 88888.00 2015-12-15 18:58:21.410 349 11102.35 453.11 54483.18 88888.00 2015-12-15 18:58:21.910 349 11102.33 453.09 54483.35 88888.00 2015-12-15 18:58:22.410 349 11102.24 452.99 54483.42 88888.00 2015-12-15 18:58:22.910 349 11102.19 452.99 54483.47 88888.00 2015-12-15 18:58:23.410 349 11102.12 452.95 54483.53 88888.00 2015-12-15 18:58:23.910 349 11102.06 452.96 54483.64 88888.00 2015-12-15 18:58:24.410 349 11102.02 452.92 54483.72 88888.00 2015-12-15 18:58:24.910 349 11101.96 452.87 54483.81 88888.00 2015-12-15 18:58:25.410 349 11101.90 452.84 54483.87 88888.00 2015-12-15 18:58:25.910 349 11101.76 452.77 54483.90 88888.00 2015-12-15 18:58:26.410 349 11101.74 452.71 54483.98 88888.00 2015-12-15 18:58:26.910 349 11101.61 452.70 54484.05 88888.00 2015-12-15 18:58:27.410 349 11101.51 452.64 54484.16 88888.00 2015-12-15 18:58:27.910 349 11101.41 452.62 54484.15 88888.00 2015-12-15 18:58:28.410 349 11101.40 452.53 54484.13 88888.00 2015-12-15 18:58:28.910 349 11101.32 452.52 54484.19 88888.00 2015-12-15 18:58:29.410 349 11101.25 452.47 54484.25 88888.00 2015-12-15 18:58:29.910 349 11101.12 452.46 54484.27 88888.00 2015-12-15 18:58:30.410 349 11101.08 452.37 54484.35 88888.00 2015-12-15 18:58:30.910 349 11101.01 452.34 54484.43 88888.00 2015-12-15 18:58:31.410 349 11100.93 452.31 54484.50 88888.00 2015-12-15 18:58:31.910 349 11100.87 452.28 54484.61 88888.00 2015-12-15 18:58:32.410 349 11100.82 452.22 54484.67 88888.00 2015-12-15 18:58:32.910 349 11100.76 452.20 54484.74 88888.00 2015-12-15 18:58:33.410 349 11100.70 452.14 54484.73 88888.00 2015-12-15 18:58:33.910 349 11100.64 452.06 54484.75 88888.00 2015-12-15 18:58:34.410 349 11100.54 452.08 54484.77 88888.00 2015-12-15 18:58:34.910 349 11100.48 452.00 54484.76 88888.00 2015-12-15 18:58:35.410 349 11100.41 451.86 54484.83 88888.00 2015-12-15 18:58:35.910 349 11100.30 451.86 54484.85 88888.00 2015-12-15 18:58:36.410 349 11100.19 451.81 54484.96 88888.00 2015-12-15 18:58:36.910 349 11100.09 451.71 54485.03 88888.00 2015-12-15 18:58:37.410 349 11100.04 451.67 54484.97 88888.00 2015-12-15 18:58:37.910 349 11100.01 451.60 54485.01 88888.00 2015-12-15 18:58:38.410 349 11099.94 451.55 54485.10 88888.00 2015-12-15 18:58:38.910 349 11099.88 451.52 54485.15 88888.00 2015-12-15 18:58:39.410 349 11099.80 451.42 54485.23 88888.00 2015-12-15 18:58:39.910 349 11099.77 451.35 54485.24 88888.00 2015-12-15 18:58:40.410 349 11099.65 451.32 54485.18 88888.00 2015-12-15 18:58:40.910 349 11099.58 451.23 54485.20 88888.00 2015-12-15 18:58:41.410 349 11099.56 451.15 54485.23 88888.00 2015-12-15 18:58:41.910 349 11099.47 451.08 54485.15 88888.00 2015-12-15 18:58:42.410 349 11099.42 450.95 54485.12 88888.00 2015-12-15 18:58:42.910 349 11099.29 450.86 54485.13 88888.00 2015-12-15 18:58:43.410 349 11099.20 450.81 54485.15 88888.00 2015-12-15 18:58:43.910 349 11099.15 450.74 54485.12 88888.00 2015-12-15 18:58:44.410 349 11099.08 450.68 54485.11 88888.00 2015-12-15 18:58:44.910 349 11099.02 450.65 54485.11 88888.00 2015-12-15 18:58:45.410 349 11098.90 450.58 54485.12 88888.00 2015-12-15 18:58:45.910 349 11098.86 450.54 54485.12 88888.00 2015-12-15 18:58:46.410 349 11098.82 450.35 54485.19 88888.00 2015-12-15 18:58:46.910 349 11098.82 450.29 54485.17 88888.00 2015-12-15 18:58:47.410 349 11098.73 450.29 54485.20 88888.00 2015-12-15 18:58:47.910 349 11098.65 450.22 54485.20 88888.00 2015-12-15 18:58:48.410 349 11098.58 450.17 54485.17 88888.00 2015-12-15 18:58:48.910 349 11098.47 450.06 54485.22 88888.00 2015-12-15 18:58:49.410 349 11098.48 450.10 54485.15 88888.00 2015-12-15 18:58:49.910 349 11098.45 450.08 54485.06 88888.00 2015-12-15 18:58:50.410 349 11098.39 450.02 54485.05 88888.00 2015-12-15 18:58:50.910 349 11098.35 449.98 54485.00 88888.00 2015-12-15 18:58:51.410 349 11098.31 449.93 54484.95 88888.00 2015-12-15 18:58:51.910 349 11098.24 449.91 54484.93 88888.00 2015-12-15 18:58:52.410 349 11098.22 449.91 54484.96 88888.00 2015-12-15 18:58:52.910 349 11098.22 449.83 54484.86 88888.00 2015-12-15 18:58:53.410 349 11098.19 449.71 54484.75 88888.00 2015-12-15 18:58:53.910 349 11098.15 449.69 54484.75 88888.00 2015-12-15 18:58:54.410 349 11098.09 449.71 54484.71 88888.00 2015-12-15 18:58:54.910 349 11098.05 449.72 54484.76 88888.00 2015-12-15 18:58:55.410 349 11098.03 449.63 54484.76 88888.00 2015-12-15 18:58:55.910 349 11098.01 449.59 54484.69 88888.00 2015-12-15 18:58:56.410 349 11097.99 449.59 54484.65 88888.00 2015-12-15 18:58:56.910 349 11097.95 449.58 54484.60 88888.00 2015-12-15 18:58:57.410 349 11097.92 449.56 54484.54 88888.00 2015-12-15 18:58:57.910 349 11097.90 449.51 54484.57 88888.00 2015-12-15 18:58:58.410 349 11097.87 449.49 54484.59 88888.00 2015-12-15 18:58:58.910 349 11097.85 449.47 54484.48 88888.00 2015-12-15 18:58:59.410 349 11097.84 449.47 54484.39 88888.00 2015-12-15 18:58:59.910 349 11097.82 449.43 54484.33 88888.00 2015-12-15 18:59:00.410 349 11097.80 449.38 54484.27 88888.00 2015-12-15 18:59:00.910 349 11097.74 449.32 54484.21 88888.00 2015-12-15 18:59:01.410 349 11097.78 449.29 54484.09 88888.00 2015-12-15 18:59:01.910 349 11097.79 449.23 54484.03 88888.00 2015-12-15 18:59:02.410 349 11097.82 449.21 54483.93 88888.00 2015-12-15 18:59:02.910 349 11097.83 449.21 54483.87 88888.00 2015-12-15 18:59:03.410 349 11097.87 449.18 54483.83 88888.00 2015-12-15 18:59:03.910 349 11097.93 449.13 54483.74 88888.00 2015-12-15 18:59:04.410 349 11098.01 449.09 54483.63 88888.00 2015-12-15 18:59:04.910 349 11098.06 449.09 54483.55 88888.00 2015-12-15 18:59:05.410 349 11098.09 449.07 54483.44 88888.00 2015-12-15 18:59:05.910 349 11098.13 449.06 54483.27 88888.00 2015-12-15 18:59:06.410 349 11098.19 449.05 54483.14 88888.00 2015-12-15 18:59:06.910 349 11098.30 449.08 54483.05 88888.00 2015-12-15 18:59:07.410 349 11098.29 449.16 54482.86 88888.00 2015-12-15 18:59:07.910 349 11098.26 449.35 54482.76 88888.00 2015-12-15 18:59:08.410 349 11098.22 449.48 54482.67 88888.00 2015-12-15 18:59:08.910 349 11098.18 449.49 54482.58 88888.00 2015-12-15 18:59:09.410 349 11098.03 449.56 54482.58 88888.00 2015-12-15 18:59:09.910 349 11097.92 449.61 54482.56 88888.00 2015-12-15 18:59:10.410 349 11097.80 449.55 54482.48 88888.00 2015-12-15 18:59:10.910 349 11097.82 449.44 54482.45 88888.00 2015-12-15 18:59:11.410 349 11097.74 449.36 54482.45 88888.00 2015-12-15 18:59:11.910 349 11097.71 449.34 54482.41 88888.00 2015-12-15 18:59:12.410 349 11097.73 449.29 54482.41 88888.00 2015-12-15 18:59:12.910 349 11097.72 449.23 54482.43 88888.00 2015-12-15 18:59:13.410 349 11097.67 449.22 54482.46 88888.00 2015-12-15 18:59:13.910 349 11097.61 449.18 54482.45 88888.00 2015-12-15 18:59:14.410 349 11097.64 449.15 54482.48 88888.00 2015-12-15 18:59:14.910 349 11097.68 449.13 54482.40 88888.00 2015-12-15 18:59:15.410 349 11097.67 449.12 54482.39 88888.00 2015-12-15 18:59:15.910 349 11097.66 449.09 54482.49 88888.00 2015-12-15 18:59:16.410 349 11097.57 449.06 54482.47 88888.00 2015-12-15 18:59:16.910 349 11097.54 449.05 54482.46 88888.00 2015-12-15 18:59:17.410 349 11097.54 449.05 54482.43 88888.00 2015-12-15 18:59:17.910 349 11097.52 448.99 54482.47 88888.00 2015-12-15 18:59:18.410 349 11097.51 448.93 54482.42 88888.00 2015-12-15 18:59:18.910 349 11097.56 448.97 54482.35 88888.00 2015-12-15 18:59:19.410 349 11097.53 448.96 54482.37 88888.00 2015-12-15 18:59:19.910 349 11097.50 448.88 54482.35 88888.00 2015-12-15 18:59:20.410 349 11097.47 448.82 54482.39 88888.00 2015-12-15 18:59:20.910 349 11097.48 448.80 54482.40 88888.00 2015-12-15 18:59:21.410 349 11097.51 448.79 54482.43 88888.00 2015-12-15 18:59:21.910 349 11097.48 448.77 54482.47 88888.00 2015-12-15 18:59:22.410 349 11097.46 448.70 54482.41 88888.00 2015-12-15 18:59:22.910 349 11097.40 448.65 54482.35 88888.00 2015-12-15 18:59:23.410 349 11097.36 448.63 54482.39 88888.00 2015-12-15 18:59:23.910 349 11097.40 448.65 54482.42 88888.00 2015-12-15 18:59:24.410 349 11097.36 448.62 54482.38 88888.00 2015-12-15 18:59:24.910 349 11097.31 448.57 54482.29 88888.00 2015-12-15 18:59:25.410 349 11097.31 448.51 54482.33 88888.00 2015-12-15 18:59:25.910 349 11097.26 448.51 54482.39 88888.00 2015-12-15 18:59:26.410 349 11097.24 448.48 54482.35 88888.00 2015-12-15 18:59:26.910 349 11097.26 448.47 54482.25 88888.00 2015-12-15 18:59:27.410 349 11097.22 448.42 54482.25 88888.00 2015-12-15 18:59:27.910 349 11097.15 448.39 54482.22 88888.00 2015-12-15 18:59:28.410 349 11097.15 448.36 54482.17 88888.00 2015-12-15 18:59:28.910 349 11097.11 448.37 54482.23 88888.00 2015-12-15 18:59:29.410 349 11097.09 448.31 54482.25 88888.00 2015-12-15 18:59:29.910 349 11097.04 448.29 54482.17 88888.00 2015-12-15 18:59:30.410 349 11096.98 448.25 54482.08 88888.00 2015-12-15 18:59:30.910 349 11097.00 448.19 54482.08 88888.00 2015-12-15 18:59:31.410 349 11097.00 448.13 54482.11 88888.00 2015-12-15 18:59:31.910 349 11096.91 448.11 54482.07 88888.00 2015-12-15 18:59:32.410 349 11096.84 448.16 54482.10 88888.00 2015-12-15 18:59:32.910 349 11096.77 448.08 54482.10 88888.00 2015-12-15 18:59:33.410 349 11096.72 448.04 54482.02 88888.00 2015-12-15 18:59:33.910 349 11096.74 448.01 54482.00 88888.00 2015-12-15 18:59:34.410 349 11096.72 448.06 54482.04 88888.00 2015-12-15 18:59:34.910 349 11096.69 448.04 54482.07 88888.00 2015-12-15 18:59:35.410 349 11096.62 447.92 54482.06 88888.00 2015-12-15 18:59:35.910 349 11096.62 447.92 54482.06 88888.00 2015-12-15 18:59:36.410 349 11096.57 447.92 54481.97 88888.00 2015-12-15 18:59:36.910 349 11096.48 447.91 54481.94 88888.00 2015-12-15 18:59:37.410 349 11096.42 447.87 54481.91 88888.00 2015-12-15 18:59:37.910 349 11096.38 447.81 54481.90 88888.00 2015-12-15 18:59:38.410 349 11096.39 447.80 54481.88 88888.00 2015-12-15 18:59:38.910 349 11096.32 447.80 54481.80 88888.00 2015-12-15 18:59:39.410 349 11096.31 447.81 54481.75 88888.00 2015-12-15 18:59:39.910 349 11096.25 447.86 54481.70 88888.00 2015-12-15 18:59:40.410 349 11096.20 447.88 54481.63 88888.00 2015-12-15 18:59:40.910 349 11096.15 447.78 54481.69 88888.00 2015-12-15 18:59:41.410 349 11096.15 447.79 54481.67 88888.00 2015-12-15 18:59:41.910 349 11096.07 447.81 54481.63 88888.00 2015-12-15 18:59:42.410 349 11095.99 447.79 54481.63 88888.00 2015-12-15 18:59:42.910 349 11095.94 447.83 54481.55 88888.00 2015-12-15 18:59:43.410 349 11095.92 447.82 54481.54 88888.00 2015-12-15 18:59:43.910 349 11095.86 447.86 54481.54 88888.00 2015-12-15 18:59:44.410 349 11095.86 447.83 54481.44 88888.00 2015-12-15 18:59:44.910 349 11095.84 447.80 54481.33 88888.00 2015-12-15 18:59:45.410 349 11095.78 447.74 54481.24 88888.00 2015-12-15 18:59:45.910 349 11095.66 447.77 54481.27 88888.00 2015-12-15 18:59:46.410 349 11095.68 447.78 54481.18 88888.00 2015-12-15 18:59:46.910 349 11095.65 447.75 54481.06 88888.00 2015-12-15 18:59:47.410 349 11095.57 447.71 54481.00 88888.00 2015-12-15 18:59:47.910 349 11095.45 447.70 54480.98 88888.00 2015-12-15 18:59:48.410 349 11095.44 447.69 54480.97 88888.00 2015-12-15 18:59:48.910 349 11095.36 447.73 54480.91 88888.00 2015-12-15 18:59:49.410 349 11095.29 447.69 54480.80 88888.00 2015-12-15 18:59:49.910 349 11095.21 447.69 54480.79 88888.00 2015-12-15 18:59:50.410 349 11095.22 447.69 54480.67 88888.00 2015-12-15 18:59:50.910 349 11095.20 447.64 54480.64 88888.00 2015-12-15 18:59:51.410 349 11095.12 447.61 54480.58 88888.00 2015-12-15 18:59:51.910 349 11095.10 447.60 54480.53 88888.00 2015-12-15 18:59:52.410 349 11095.08 447.53 54480.50 88888.00 2015-12-15 18:59:52.910 349 11095.05 447.54 54480.48 88888.00 2015-12-15 18:59:53.410 349 11095.00 447.52 54480.38 88888.00 2015-12-15 18:59:53.910 349 11094.92 447.48 54480.31 88888.00 2015-12-15 18:59:54.410 349 11094.96 447.57 54480.29 88888.00 2015-12-15 18:59:54.910 349 11094.94 447.53 54480.19 88888.00 2015-12-15 18:59:55.410 349 11094.91 447.49 54480.09 88888.00 2015-12-15 18:59:55.910 349 11094.87 447.49 54480.01 88888.00 2015-12-15 18:59:56.410 349 11094.81 447.52 54479.89 88888.00 2015-12-15 18:59:56.910 349 11094.82 447.44 54479.84 88888.00 2015-12-15 18:59:57.410 349 11094.82 447.41 54479.66 88888.00 2015-12-15 18:59:57.910 349 11094.84 447.46 54479.62 88888.00 2015-12-15 18:59:58.410 349 11094.80 447.50 54479.50 88888.00 2015-12-15 18:59:58.910 349 11094.80 447.58 54479.49 88888.00 2015-12-15 18:59:59.410 349 11094.82 447.57 54479.41 88888.00 2015-12-15 18:59:59.910 349 11094.87 447.60 54479.33 88888.00 2015-12-15 19:00:00.410 349 11095.01 447.60 54479.28 88888.00 2015-12-15 19:00:00.910 349 11095.20 447.57 54479.25 88888.00 2015-12-15 19:00:01.410 349 11095.33 447.52 54479.16 88888.00 2015-12-15 19:00:01.910 349 11095.43 447.46 54479.07 88888.00 2015-12-15 19:00:02.410 349 11095.45 447.41 54478.92 88888.00 2015-12-15 19:00:02.910 349 11095.36 447.45 54478.82 88888.00 2015-12-15 19:00:03.410 349 11095.15 447.53 54478.69 88888.00 2015-12-15 19:00:03.910 349 11095.00 447.64 54478.59 88888.00 2015-12-15 19:00:04.410 349 11095.00 447.72 54478.44 88888.00 2015-12-15 19:00:04.910 349 11095.00 447.72 54478.39 88888.00 2015-12-15 19:00:05.410 349 11095.13 447.77 54478.37 88888.00 2015-12-15 19:00:05.910 349 11095.16 447.74 54478.31 88888.00 2015-12-15 19:00:06.410 349 11095.21 447.82 54478.20 88888.00 2015-12-15 19:00:06.910 349 11095.29 447.83 54478.08 88888.00 2015-12-15 19:00:07.410 349 11095.27 447.82 54478.08 88888.00 2015-12-15 19:00:07.910 349 11095.24 447.82 54477.96 88888.00 2015-12-15 19:00:08.410 349 11095.26 447.90 54477.75 88888.00 2015-12-15 19:00:08.910 349 11095.22 447.97 54477.64 88888.00 2015-12-15 19:00:09.410 349 11095.29 447.99 54477.66 88888.00 2015-12-15 19:00:09.910 349 11095.27 448.01 54477.57 88888.00 2015-12-15 19:00:10.410 349 11095.32 448.04 54477.45 88888.00 2015-12-15 19:00:10.910 349 11095.36 448.05 54477.33 88888.00 2015-12-15 19:00:11.410 349 11095.43 448.06 54477.16 88888.00 2015-12-15 19:00:11.910 349 11095.43 448.09 54477.13 88888.00 2015-12-15 19:00:12.410 349 11095.41 448.07 54477.00 88888.00 2015-12-15 19:00:12.910 349 11095.55 448.15 54476.87 88888.00 2015-12-15 19:00:13.410 349 11095.57 448.14 54476.84 88888.00 2015-12-15 19:00:13.910 349 11095.58 448.13 54476.73 88888.00 2015-12-15 19:00:14.410 349 11095.62 448.15 54476.66 88888.00 2015-12-15 19:00:14.910 349 11095.63 448.23 54476.59 88888.00 2015-12-15 19:00:15.410 349 11095.66 448.26 54476.56 88888.00 2015-12-15 19:00:15.910 349 11095.69 448.23 54476.58 88888.00 2015-12-15 19:00:16.410 349 11095.71 448.24 54476.53 88888.00 2015-12-15 19:00:16.910 349 11095.88 448.29 54476.35 88888.00 2015-12-15 19:00:17.410 349 11095.89 448.28 54476.31 88888.00 2015-12-15 19:00:17.910 349 11095.92 448.31 54476.20 88888.00 2015-12-15 19:00:18.410 349 11095.97 448.34 54476.16 88888.00 2015-12-15 19:00:18.910 349 11096.01 448.38 54476.10 88888.00 2015-12-15 19:00:19.410 349 11095.96 448.45 54476.03 88888.00 2015-12-15 19:00:19.910 349 11095.99 448.56 54475.93 88888.00 2015-12-15 19:00:20.410 349 11096.01 448.59 54475.88 88888.00 2015-12-15 19:00:20.910 349 11096.15 448.56 54475.77 88888.00 2015-12-15 19:00:21.410 349 11096.25 448.56 54475.74 88888.00 2015-12-15 19:00:21.910 349 11096.30 448.60 54475.52 88888.00 2015-12-15 19:00:22.410 349 11096.36 448.65 54475.24 88888.00 2015-12-15 19:00:22.910 349 11096.43 448.73 54475.11 88888.00 2015-12-15 19:00:23.410 349 11096.42 448.76 54475.11 88888.00 2015-12-15 19:00:23.910 349 11096.46 448.87 54475.11 88888.00 2015-12-15 19:00:24.410 349 11096.51 448.89 54475.06 88888.00 2015-12-15 19:00:24.910 349 11096.58 448.91 54475.01 88888.00 2015-12-15 19:00:25.411 349 11096.62 449.00 54474.93 88888.00 2015-12-15 19:00:25.911 349 11096.62 449.04 54474.84 88888.00 2015-12-15 19:00:26.411 349 11096.69 449.04 54474.83 88888.00 2015-12-15 19:00:26.911 349 11096.67 449.09 54474.82 88888.00 2015-12-15 19:00:27.411 349 11096.68 449.14 54474.74 88888.00 2015-12-15 19:00:27.911 349 11096.72 449.10 54474.71 88888.00 2015-12-15 19:00:28.411 349 11096.73 449.12 54474.68 88888.00 2015-12-15 19:00:28.911 349 11096.78 449.12 54474.51 88888.00 2015-12-15 19:00:29.411 349 11096.81 449.15 54474.49 88888.00 2015-12-15 19:00:29.911 349 11096.89 449.21 54474.43 88888.00 2015-12-15 19:00:30.411 349 11096.88 449.18 54474.43 88888.00 2015-12-15 19:00:30.911 349 11096.93 449.21 54474.33 88888.00 2015-12-15 19:00:31.411 349 11097.03 449.17 54474.30 88888.00 2015-12-15 19:00:31.911 349 11097.07 449.19 54474.23 88888.00 2015-12-15 19:00:32.411 349 11097.10 449.24 54474.10 88888.00 2015-12-15 19:00:32.911 349 11097.11 449.27 54474.07 88888.00 2015-12-15 19:00:33.411 349 11097.16 449.29 54474.09 88888.00 2015-12-15 19:00:33.911 349 11097.24 449.29 54473.99 88888.00 2015-12-15 19:00:34.411 349 11097.32 449.34 54473.93 88888.00 2015-12-15 19:00:34.911 349 11097.41 449.38 54473.49 88888.00 2015-12-15 19:00:35.411 349 11097.46 449.36 54473.20 88888.00 2015-12-15 19:00:35.911 349 11097.40 449.40 54473.21 88888.00 2015-12-15 19:00:36.411 349 11097.38 449.39 54473.27 88888.00 2015-12-15 19:00:36.911 349 11097.38 449.42 54473.30 88888.00 2015-12-15 19:00:37.411 349 11097.40 449.47 54473.62 88888.00 2015-12-15 19:00:37.911 349 11097.40 449.50 54473.82 88888.00 2015-12-15 19:00:38.411 349 11097.42 449.51 54473.78 88888.00 2015-12-15 19:00:38.911 349 11097.43 449.60 54473.70 88888.00 2015-12-15 19:00:39.411 349 11097.47 449.61 54473.62 88888.00 2015-12-15 19:00:39.911 349 11097.50 449.61 54473.47 88888.00 2015-12-15 19:00:40.411 349 11097.47 449.60 54473.59 88888.00 2015-12-15 19:00:40.911 349 11097.47 449.61 54473.78 88888.00 2015-12-15 19:00:41.411 349 11097.33 449.58 54473.78 88888.00 2015-12-15 19:00:41.911 349 11097.24 449.64 54473.71 88888.00 2015-12-15 19:00:42.411 349 11097.20 449.65 54473.59 88888.00 2015-12-15 19:00:42.911 349 11097.15 449.66 54473.54 88888.00 2015-12-15 19:00:43.411 349 11097.14 449.63 54473.39 88888.00 2015-12-15 19:00:43.911 349 11097.15 449.63 54473.29 88888.00 2015-12-15 19:00:44.411 349 11097.17 449.65 54473.27 88888.00 2015-12-15 19:00:44.911 349 11097.21 449.71 54473.25 88888.00 2015-12-15 19:00:45.411 349 11097.24 449.73 54473.25 88888.00 2015-12-15 19:00:45.911 349 11097.27 449.76 54473.31 88888.00 2015-12-15 19:00:46.411 349 11097.28 449.78 54473.35 88888.00 2015-12-15 19:00:46.911 349 11097.42 449.86 54473.26 88888.00 2015-12-15 19:00:47.411 349 11097.46 449.81 54473.26 88888.00 2015-12-15 19:00:47.911 349 11097.48 449.86 54473.26 88888.00 2015-12-15 19:00:48.411 349 11097.47 449.89 54473.35 88888.00 2015-12-15 19:00:48.911 349 11097.51 449.88 54473.35 88888.00 2015-12-15 19:00:49.411 349 11097.50 449.88 54473.30 88888.00 2015-12-15 19:00:49.911 349 11097.48 449.92 54473.26 88888.00 2015-12-15 19:00:50.411 349 11097.47 449.92 54473.17 88888.00 2015-12-15 19:00:50.911 349 11097.47 449.92 54473.13 88888.00 2015-12-15 19:00:51.411 349 11097.48 449.97 54473.09 88888.00 2015-12-15 19:00:51.911 349 11097.54 449.95 54473.01 88888.00 2015-12-15 19:00:52.411 349 11097.87 449.84 54473.01 88888.00 2015-12-15 19:00:52.911 349 11098.26 449.68 54473.05 88888.00 2015-12-15 19:00:53.411 349 11098.40 449.65 54472.99 88888.00 2015-12-15 19:00:53.911 349 11098.52 449.61 54472.99 88888.00 2015-12-15 19:00:54.411 349 11098.65 449.66 54472.98 88888.00 2015-12-15 19:00:54.911 349 11098.57 449.71 54472.96 88888.00 2015-12-15 19:00:55.411 349 11098.52 449.71 54472.89 88888.00 2015-12-15 19:00:55.911 349 11098.45 449.75 54472.89 88888.00 2015-12-15 19:00:56.411 349 11098.20 449.80 54472.81 88888.00 2015-12-15 19:00:56.911 349 11097.93 449.84 54472.81 88888.00 2015-12-15 19:00:57.411 349 11097.71 450.06 54472.83 88888.00 2015-12-15 19:00:57.911 349 11097.61 450.16 54472.75 88888.00 2015-12-15 19:00:58.411 349 11097.71 450.18 54472.67 88888.00 2015-12-15 19:00:58.911 349 11097.74 450.22 54472.67 88888.00 2015-12-15 19:00:59.411 349 11097.79 450.26 54472.69 88888.00 2015-12-15 19:00:59.911 349 11097.82 450.33 54472.68 88888.00 2015-12-15 19:01:00.411 349 11097.73 450.45 54472.65 88888.00 2015-12-15 19:01:00.911 349 11097.75 450.50 54472.59 88888.00 2015-12-15 19:01:01.411 349 11097.85 450.57 54472.64 88888.00 2015-12-15 19:01:01.911 349 11097.83 450.66 54472.63 88888.00 2015-12-15 19:01:02.411 349 11097.90 450.71 54472.68 88888.00 2015-12-15 19:01:02.911 349 11097.94 450.74 54472.73 88888.00 2015-12-15 19:01:03.411 349 11097.66 450.66 54472.83 88888.00 2015-12-15 19:01:03.911 349 11097.63 450.53 54472.81 88888.00 2015-12-15 19:01:04.411 349 11097.66 450.57 54472.78 88888.00 2015-12-15 19:01:04.911 349 11097.72 450.68 54472.75 88888.00 2015-12-15 19:01:05.411 349 11097.69 450.67 54472.82 88888.00 2015-12-15 19:01:05.911 349 11097.69 450.69 54472.77 88888.00 2015-12-15 19:01:06.411 349 11097.64 450.73 54472.74 88888.00 2015-12-15 19:01:06.911 349 11097.61 450.81 54472.80 88888.00 2015-12-15 19:01:07.411 349 11097.59 450.87 54472.76 88888.00 2015-12-15 19:01:07.911 349 11097.52 450.88 54472.69 88888.00 2015-12-15 19:01:08.411 349 11097.47 450.87 54472.67 88888.00 2015-12-15 19:01:08.911 349 11097.59 450.87 54472.63 88888.00 2015-12-15 19:01:09.411 349 11097.62 450.91 54472.55 88888.00 2015-12-15 19:01:09.911 349 11097.62 451.01 54472.43 88888.00 2015-12-15 19:01:10.411 349 11097.59 451.08 54472.40 88888.00 2015-12-15 19:01:10.911 349 11097.50 451.15 54472.25 88888.00 2015-12-15 19:01:11.411 349 11097.37 451.18 54472.12 88888.00 2015-12-15 19:01:11.911 349 11097.30 451.12 54472.06 88888.00 2015-12-15 19:01:12.411 349 11097.26 451.12 54471.95 88888.00 2015-12-15 19:01:12.911 349 11097.22 451.15 54471.87 88888.00 2015-12-15 19:01:13.411 349 11097.21 451.19 54471.78 88888.00 2015-12-15 19:01:13.911 349 11097.19 451.26 54471.64 88888.00 2015-12-15 19:01:14.411 349 11097.12 451.33 54471.61 88888.00 2015-12-15 19:01:14.911 349 11097.12 451.32 54471.55 88888.00 2015-12-15 19:01:15.411 349 11097.20 451.54 54471.41 88888.00 2015-12-15 19:01:15.911 349 11097.35 451.75 54471.23 88888.00 2015-12-15 19:01:16.411 349 11097.47 451.84 54471.16 88888.00 2015-12-15 19:01:16.911 349 11097.62 451.87 54471.07 88888.00 2015-12-15 19:01:17.411 349 11097.50 451.86 54471.00 88888.00 2015-12-15 19:01:17.911 349 11097.26 451.61 54470.96 88888.00 2015-12-15 19:01:18.411 349 11097.12 451.43 54471.03 88888.00 2015-12-15 19:01:18.911 349 11097.22 451.43 54470.99 88888.00 2015-12-15 19:01:19.411 349 11097.27 451.45 54470.94 88888.00 2015-12-15 19:01:19.911 349 11097.32 451.45 54470.88 88888.00 2015-12-15 19:01:20.411 349 11097.36 451.52 54470.89 88888.00 2015-12-15 19:01:20.911 349 11097.46 451.67 54470.83 88888.00 2015-12-15 19:01:21.411 349 11097.72 451.86 54470.77 88888.00 2015-12-15 19:01:21.911 349 11097.90 451.99 54470.74 88888.00 2015-12-15 19:01:22.411 349 11097.95 452.08 54470.71 88888.00 2015-12-15 19:01:22.911 349 11098.11 452.19 54470.68 88888.00 2015-12-15 19:01:23.411 349 11098.35 452.34 54470.61 88888.00 2015-12-15 19:01:23.911 349 11098.41 452.38 54470.48 88888.00 2015-12-15 19:01:24.411 349 11098.50 452.42 54470.46 88888.00 2015-12-15 19:01:24.911 349 11098.65 452.47 54470.47 88888.00 2015-12-15 19:01:25.411 349 11098.65 452.52 54470.42 88888.00 2015-12-15 19:01:25.911 349 11098.61 452.43 54470.37 88888.00 2015-12-15 19:01:26.411 349 11098.57 452.44 54470.36 88888.00 2015-12-15 19:01:26.911 349 11098.58 452.44 54470.46 88888.00 2015-12-15 19:01:27.411 349 11098.65 452.40 54470.39 88888.00 2015-12-15 19:01:27.911 349 11098.66 452.38 54470.35 88888.00 2015-12-15 19:01:28.411 349 11098.78 452.34 54470.33 88888.00 2015-12-15 19:01:28.911 349 11098.86 452.37 54470.26 88888.00 2015-12-15 19:01:29.411 349 11098.95 452.43 54470.18 88888.00 2015-12-15 19:01:29.911 349 11098.97 452.52 54470.15 88888.00 2015-12-15 19:01:30.411 349 11099.07 452.54 54470.11 88888.00 2015-12-15 19:01:30.911 349 11099.18 452.59 54470.05 88888.00 2015-12-15 19:01:31.411 349 11099.23 452.61 54470.05 88888.00 2015-12-15 19:01:31.911 349 11099.28 452.57 54470.01 88888.00 2015-12-15 19:01:32.411 349 11099.35 452.59 54469.91 88888.00 2015-12-15 19:01:32.911 349 11099.36 452.67 54469.86 88888.00 2015-12-15 19:01:33.411 349 11099.45 452.78 54469.95 88888.00 2015-12-15 19:01:33.911 349 11099.62 452.88 54469.97 88888.00 2015-12-15 19:01:34.411 349 11099.71 452.92 54469.89 88888.00 2015-12-15 19:01:34.911 349 11099.77 452.95 54469.97 88888.00 2015-12-15 19:01:35.411 349 11099.87 453.05 54469.86 88888.00 2015-12-15 19:01:35.911 349 11100.01 453.18 54469.75 88888.00 2015-12-15 19:01:36.411 349 11100.05 453.28 54469.70 88888.00 2015-12-15 19:01:36.911 349 11100.14 453.33 54469.57 88888.00 2015-12-15 19:01:37.411 349 11100.28 453.44 54469.62 88888.00 2015-12-15 19:01:37.911 349 11100.60 453.48 54469.58 88888.00 2015-12-15 19:01:38.411 349 11100.73 453.60 54469.56 88888.00 2015-12-15 19:01:38.911 349 11100.73 453.73 54469.14 88888.00 2015-12-15 19:01:39.411 349 11100.48 453.73 54469.43 88888.00 2015-12-15 19:01:39.911 349 11099.97 453.41 54469.70 88888.00 2015-12-15 19:01:40.411 349 11099.71 452.87 54469.86 88888.00 2015-12-15 19:01:40.911 349 11099.84 452.56 54470.00 88888.00 2015-12-15 19:01:41.411 349 11100.17 452.55 54469.97 88888.00 2015-12-15 19:01:41.911 349 11100.38 452.63 54469.88 88888.00 2015-12-15 19:01:42.411 349 11100.49 452.73 54469.83 88888.00 2015-12-15 19:01:42.911 349 11100.55 452.89 54469.82 88888.00 2015-12-15 19:01:43.411 349 11100.62 453.01 54469.76 88888.00 2015-12-15 19:01:43.911 349 11100.70 453.03 54469.73 88888.00 2015-12-15 19:01:44.411 349 11100.85 453.11 54469.67 88888.00 2015-12-15 19:01:44.911 349 11100.88 453.18 54469.42 88888.00 2015-12-15 19:01:45.411 349 11100.96 453.22 54468.92 88888.00 2015-12-15 19:01:45.911 349 11101.01 453.21 54468.87 88888.00 2015-12-15 19:01:46.411 349 11100.95 453.24 54468.93 88888.00 2015-12-15 19:01:46.911 349 11101.01 453.29 54468.98 88888.00 2015-12-15 19:01:47.411 349 11101.14 453.38 54469.04 88888.00 2015-12-15 19:01:47.911 349 11101.18 453.39 54469.06 88888.00 2015-12-15 19:01:48.411 349 11101.20 453.40 54469.07 88888.00 2015-12-15 19:01:48.911 349 11101.33 453.39 54469.14 88888.00 2015-12-15 19:01:49.411 349 11101.44 453.44 54469.56 88888.00 2015-12-15 19:01:49.911 349 11101.59 453.45 54469.73 88888.00 2015-12-15 19:01:50.411 349 11101.61 453.46 54469.80 88888.00 2015-12-15 19:01:50.911 349 11101.72 453.53 54469.69 88888.00 2015-12-15 19:01:51.411 349 11101.90 453.63 54469.65 88888.00 2015-12-15 19:01:51.911 349 11102.10 453.73 54469.56 88888.00 2015-12-15 19:01:52.411 349 11102.33 453.78 54469.59 88888.00 2015-12-15 19:01:52.911 349 11102.59 453.69 54469.59 88888.00 2015-12-15 19:01:53.411 349 11102.78 453.65 54469.69 88888.00 2015-12-15 19:01:53.911 349 11102.85 453.58 54469.74 88888.00 2015-12-15 19:01:54.411 349 11102.94 453.46 54469.67 88888.00 2015-12-15 19:01:54.911 349 11103.06 453.36 54469.70 88888.00 2015-12-15 19:01:55.411 349 11103.01 453.28 54469.77 88888.00 2015-12-15 19:01:55.911 349 11102.87 453.30 54469.80 88888.00 2015-12-15 19:01:56.411 349 11102.63 453.39 54469.83 88888.00 2015-12-15 19:01:56.911 349 11102.48 453.57 54469.87 88888.00 2015-12-15 19:01:57.411 349 11102.43 453.68 54469.79 88888.00 2015-12-15 19:01:57.911 349 11102.32 453.86 54469.68 88888.00 2015-12-15 19:01:58.411 349 11102.32 453.82 54469.65 88888.00 2015-12-15 19:01:58.911 349 11102.42 453.85 54469.63 88888.00 2015-12-15 19:01:59.411 349 11102.59 453.95 54469.73 88888.00 2015-12-15 19:01:59.911 349 11102.66 453.97 54469.79 88888.00 2015-12-15 19:02:00.411 349 11102.71 453.96 54469.82 88888.00 2015-12-15 19:02:00.911 349 11102.73 453.95 54469.83 88888.00 2015-12-15 19:02:01.411 349 11102.79 453.98 54469.83 88888.00 2015-12-15 19:02:01.911 349 11102.87 454.07 54469.78 88888.00 2015-12-15 19:02:02.411 349 11103.02 454.14 54469.80 88888.00 2015-12-15 19:02:02.911 349 11103.16 454.20 54469.87 88888.00 2015-12-15 19:02:03.411 349 11103.29 454.25 54469.93 88888.00 2015-12-15 19:02:03.911 349 11103.27 454.29 54469.88 88888.00 2015-12-15 19:02:04.411 349 11103.31 454.36 54469.92 88888.00 2015-12-15 19:02:04.911 349 11103.29 454.41 54469.96 88888.00 2015-12-15 19:02:05.411 349 11103.23 454.49 54469.89 88888.00 2015-12-15 19:02:05.911 349 11103.21 454.54 54469.86 88888.00 2015-12-15 19:02:06.411 349 11103.23 454.58 54469.86 88888.00 2015-12-15 19:02:06.911 349 11103.37 454.61 54469.86 88888.00 2015-12-15 19:02:07.411 349 11103.48 454.67 54469.88 88888.00 2015-12-15 19:02:07.911 349 11103.50 454.78 54469.86 88888.00 2015-12-15 19:02:08.411 349 11103.57 454.87 54469.83 88888.00 2015-12-15 19:02:08.911 349 11103.62 454.98 54469.80 88888.00 2015-12-15 19:02:09.411 349 11103.46 455.09 54469.85 88888.00 2015-12-15 19:02:09.911 349 11103.21 455.18 54469.89 88888.00 2015-12-15 19:02:10.411 349 11103.03 455.05 54469.95 88888.00 2015-12-15 19:02:10.911 349 11102.90 454.96 54470.02 88888.00 2015-12-15 19:02:11.411 349 11102.90 454.83 54470.05 88888.00 2015-12-15 19:02:11.911 349 11102.89 454.73 54470.14 88888.00 2015-12-15 19:02:12.411 349 11102.96 454.78 54470.30 88888.00 2015-12-15 19:02:12.911 349 11103.10 454.75 54470.37 88888.00 2015-12-15 19:02:13.411 349 11103.20 454.71 54470.32 88888.00 2015-12-15 19:02:13.911 349 11103.27 454.75 54470.35 88888.00 2015-12-15 19:02:14.411 349 11103.31 454.80 54470.30 88888.00 2015-12-15 19:02:14.911 349 11103.41 454.78 54470.26 88888.00 2015-12-15 19:02:15.411 349 11103.50 454.76 54470.27 88888.00 2015-12-15 19:02:15.911 349 11103.52 454.79 54470.31 88888.00 2015-12-15 19:02:16.411 349 11103.54 454.79 54470.39 88888.00 2015-12-15 19:02:16.911 349 11103.60 454.80 54470.44 88888.00 2015-12-15 19:02:17.411 349 11103.80 454.83 54470.47 88888.00 2015-12-15 19:02:17.911 349 11104.02 454.80 54470.56 88888.00 2015-12-15 19:02:18.411 349 11104.31 454.66 54470.67 88888.00 2015-12-15 19:02:18.911 349 11104.43 454.58 54470.80 88888.00 2015-12-15 19:02:19.411 349 11104.52 454.56 54470.72 88888.00 2015-12-15 19:02:19.911 349 11104.54 454.53 54470.71 88888.00 2015-12-15 19:02:20.411 349 11104.61 454.54 54470.70 88888.00 2015-12-15 19:02:20.911 349 11104.68 454.63 54470.63 88888.00 2015-12-15 19:02:21.411 349 11104.73 454.76 54470.27 88888.00 2015-12-15 19:02:21.911 349 11104.78 454.80 54470.21 88888.00 2015-12-15 19:02:22.411 349 11104.74 454.84 54470.74 88888.00 2015-12-15 19:02:22.911 349 11104.77 454.87 54471.05 88888.00 2015-12-15 19:02:23.411 349 11104.74 454.93 54471.05 88888.00 2015-12-15 19:02:23.911 349 11104.75 455.07 54471.08 88888.00 2015-12-15 19:02:24.411 349 11104.79 455.13 54471.07 88888.00 2015-12-15 19:02:24.911 349 11104.84 455.09 54471.14 88888.00 2015-12-15 19:02:25.411 349 11104.85 455.16 54471.08 88888.00 2015-12-15 19:02:25.911 349 11104.73 455.34 54471.10 88888.00 2015-12-15 19:02:26.411 349 11104.40 455.58 54471.16 88888.00 2015-12-15 19:02:26.911 349 11104.20 455.82 54471.12 88888.00 2015-12-15 19:02:27.411 349 11104.22 455.88 54471.24 88888.00 2015-12-15 19:02:27.911 349 11104.23 455.90 54471.33 88888.00 2015-12-15 19:02:28.411 349 11104.18 456.07 54471.28 88888.00 2015-12-15 19:02:28.911 349 11104.23 456.32 54471.24 88888.00 2015-12-15 19:02:29.411 349 11104.33 456.54 54471.23 88888.00 2015-12-15 19:02:29.911 349 11104.41 456.65 54471.28 88888.00 2015-12-15 19:02:30.411 349 11104.37 456.83 54471.25 88888.00 2015-12-15 19:02:30.911 349 11104.35 456.91 54471.24 88888.00 2015-12-15 19:02:31.411 349 11104.30 456.81 54471.24 88888.00 2015-12-15 19:02:31.911 349 11104.20 456.66 54471.20 88888.00 2015-12-15 19:02:32.411 349 11104.15 456.48 54471.26 88888.00 2015-12-15 19:02:32.911 349 11103.96 456.72 54471.46 88888.00 2015-12-15 19:02:33.411 349 11104.15 457.18 54471.24 88888.00 2015-12-15 19:02:33.911 349 11104.27 457.27 54471.19 88888.00 2015-12-15 19:02:34.411 349 11104.01 456.85 54471.11 88888.00 2015-12-15 19:02:34.911 349 11103.85 456.43 54471.01 88888.00 2015-12-15 19:02:35.411 349 11103.73 456.39 54471.12 88888.00 2015-12-15 19:02:35.911 349 11103.63 456.47 54471.16 88888.00 2015-12-15 19:02:36.411 349 11103.59 456.41 54471.31 88888.00 2015-12-15 19:02:36.911 349 11103.63 456.34 54471.70 88888.00 2015-12-15 19:02:37.411 349 11103.67 456.37 54472.72 88888.00 2015-12-15 19:02:37.911 349 11103.78 456.47 54473.52 88888.00 2015-12-15 19:02:38.411 349 11104.07 456.50 54473.98 88888.00 2015-12-15 19:02:38.911 349 11104.30 456.47 54474.52 88888.00 2015-12-15 19:02:39.411 349 11104.47 456.50 54475.17 88888.00 2015-12-15 19:02:39.911 349 11104.61 456.64 54475.76 88888.00 2015-12-15 19:02:40.411 349 11104.77 456.79 54476.26 88888.00 2015-12-15 19:02:40.911 349 11104.89 456.98 54476.67 88888.00 2015-12-15 19:02:41.411 349 11105.08 457.00 54477.02 88888.00 2015-12-15 19:02:41.911 349 11105.09 457.23 54477.30 88888.00 2015-12-15 19:02:42.411 349 11105.09 457.45 54477.58 88888.00 2015-12-15 19:02:42.911 349 11105.12 457.58 54477.83 88888.00 2015-12-15 19:02:43.411 349 11105.14 457.66 54478.05 88888.00 2015-12-15 19:02:43.911 349 11105.16 457.76 54478.21 88888.00 2015-12-15 19:02:44.411 349 11105.10 457.85 54478.38 88888.00 2015-12-15 19:02:44.911 349 11105.04 457.86 54478.42 88888.00 2015-12-15 19:02:45.411 349 11105.01 457.89 54478.51 88888.00 2015-12-15 19:02:45.911 349 11105.06 457.84 54478.47 88888.00 2015-12-15 19:02:46.411 349 11105.05 457.79 54478.40 88888.00 2015-12-15 19:02:46.911 349 11105.25 457.75 54478.43 88888.00 2015-12-15 19:02:47.411 349 11105.40 457.75 54478.31 88888.00 2015-12-15 19:02:47.911 349 11105.48 457.85 54478.33 88888.00 2015-12-15 19:02:48.411 349 11105.59 458.04 54478.34 88888.00 2015-12-15 19:02:48.911 349 11105.61 458.11 54478.29 88888.00 2015-12-15 19:02:49.411 349 11105.67 458.21 54478.27 88888.00 2015-12-15 19:02:49.911 349 11105.67 458.35 54478.29 88888.00 2015-12-15 19:02:50.411 349 11105.72 458.53 54478.30 88888.00 2015-12-15 19:02:50.911 349 11105.95 458.71 54478.37 88888.00 2015-12-15 19:02:51.411 349 11106.09 458.82 54478.42 88888.00 2015-12-15 19:02:51.911 349 11106.21 458.86 54478.55 88888.00 2015-12-15 19:02:52.411 349 11106.35 458.90 54478.63 88888.00 2015-12-15 19:02:52.911 349 11106.51 458.85 54478.80 88888.00 2015-12-15 19:02:53.411 349 11106.63 458.77 54478.96 88888.00 2015-12-15 19:02:53.911 349 11106.72 458.70 54479.03 88888.00 2015-12-15 19:02:54.411 349 11106.81 458.67 54479.07 88888.00 2015-12-15 19:02:54.911 349 11106.92 458.58 54479.03 88888.00 2015-12-15 19:02:55.411 349 11107.04 458.45 54479.03 88888.00 2015-12-15 19:02:55.911 349 11107.13 458.36 54479.10 88888.00 2015-12-15 19:02:56.411 349 11107.28 458.26 54479.12 88888.00 2015-12-15 19:02:56.911 349 11107.45 458.16 54479.07 88888.00 2015-12-15 19:02:57.411 349 11107.62 458.04 54478.98 88888.00 2015-12-15 19:02:57.911 349 11107.78 458.09 54478.86 88888.00 2015-12-15 19:02:58.411 349 11107.98 458.16 54478.82 88888.00 2015-12-15 19:02:58.911 349 11108.15 458.20 54478.61 88888.00 2015-12-15 19:02:59.411 349 11108.35 458.20 54478.69 88888.00 2015-12-15 19:02:59.911 349 11108.50 458.20 54478.86 88888.00 2015-12-15 19:03:00.411 349 11108.75 458.26 54479.04 88888.00 2015-12-15 19:03:00.911 349 11108.92 458.41 54479.27 88888.00 2015-12-15 19:03:01.411 349 11108.99 458.50 54479.50 88888.00 2015-12-15 19:03:01.911 349 11109.12 458.55 54479.62 88888.00 2015-12-15 19:03:02.411 349 11109.29 458.58 54479.78 88888.00 2015-12-15 19:03:02.911 349 11109.49 458.76 54480.03 88888.00 2015-12-15 19:03:03.411 349 11109.63 458.88 54480.22 88888.00 2015-12-15 19:03:03.911 349 11109.79 458.95 54480.39 88888.00 2015-12-15 19:03:04.411 349 11109.93 459.03 54480.56 88888.00 2015-12-15 19:03:04.911 349 11110.05 459.15 54480.71 88888.00 2015-12-15 19:03:05.411 349 11110.14 459.15 54480.92 88888.00 2015-12-15 19:03:05.911 349 11110.23 459.20 54481.14 88888.00 2015-12-15 19:03:06.411 349 11110.36 459.28 54481.28 88888.00 2015-12-15 19:03:06.911 349 11110.44 459.35 54481.40 88888.00 2015-12-15 19:03:07.411 349 11110.54 459.47 54481.54 88888.00 2015-12-15 19:03:07.911 349 11110.63 459.52 54481.60 88888.00 2015-12-15 19:03:08.411 349 11110.68 459.48 54481.67 88888.00 2015-12-15 19:03:08.911 349 11110.73 459.56 54481.80 88888.00 2015-12-15 19:03:09.411 349 11110.75 459.49 54481.85 88888.00 2015-12-15 19:03:09.911 349 11110.85 459.45 54481.95 88888.00 2015-12-15 19:03:10.411 349 11110.83 459.43 54482.10 88888.00 2015-12-15 19:03:10.911 349 11110.87 459.41 54482.17 88888.00 2015-12-15 19:03:11.411 349 11110.91 459.37 54482.24 88888.00 2015-12-15 19:03:11.911 349 11110.95 459.37 54482.31 88888.00 2015-12-15 19:03:12.411 349 11110.96 459.29 54482.38 88888.00 2015-12-15 19:03:12.911 349 11111.04 459.20 54482.43 88888.00 2015-12-15 19:03:13.411 349 11111.04 459.15 54482.41 88888.00 2015-12-15 19:03:13.911 349 11111.02 459.14 54482.47 88888.00 2015-12-15 19:03:14.411 349 11111.05 459.10 54482.51 88888.00 2015-12-15 19:03:14.911 349 11111.02 459.13 54482.54 88888.00 2015-12-15 19:03:15.412 349 11110.97 459.10 54482.59 88888.00 2015-12-15 19:03:15.912 349 11110.96 459.02 54482.59 88888.00 2015-12-15 19:03:16.412 349 11110.97 459.06 54482.54 88888.00 2015-12-15 19:03:16.912 349 11110.94 459.12 54482.52 88888.00 2015-12-15 19:03:17.412 349 11110.89 459.11 54482.72 88888.00 2015-12-15 19:03:17.912 349 11110.84 459.12 54482.84 88888.00 2015-12-15 19:03:18.412 349 11110.86 459.04 54482.83 88888.00 2015-12-15 19:03:18.912 349 11110.87 459.00 54482.84 88888.00 2015-12-15 19:03:19.412 349 11110.83 459.05 54482.95 88888.00 2015-12-15 19:03:19.912 349 11110.85 459.05 54482.92 88888.00 2015-12-15 19:03:20.412 349 11110.91 459.01 54482.72 88888.00 2015-12-15 19:03:20.912 349 11110.92 459.01 54482.70 88888.00 2015-12-15 19:03:21.412 349 11110.97 458.97 54482.69 88888.00 2015-12-15 19:03:21.912 349 11111.04 458.93 54482.74 88888.00 2015-12-15 19:03:22.412 349 11111.12 458.96 54482.74 88888.00 2015-12-15 19:03:22.912 349 11111.17 458.97 54482.72 88888.00 2015-12-15 19:03:23.412 349 11111.15 458.89 54482.70 88888.00 2015-12-15 19:03:23.912 349 11111.16 458.81 54482.82 88888.00 2015-12-15 19:03:24.412 349 11111.22 458.82 54482.93 88888.00 2015-12-15 19:03:24.912 349 11111.28 458.80 54483.03 88888.00 2015-12-15 19:03:25.412 349 11111.26 458.79 54483.36 88888.00 2015-12-15 19:03:25.912 349 11111.36 458.78 54483.81 88888.00 2015-12-15 19:03:26.412 349 11111.54 458.76 54483.95 88888.00 2015-12-15 19:03:26.912 349 11111.53 458.71 54484.04 88888.00 2015-12-15 19:03:27.412 349 11111.49 458.64 54484.12 88888.00 2015-12-15 19:03:27.912 349 11111.46 458.62 54484.21 88888.00 2015-12-15 19:03:28.412 349 11111.42 458.61 54484.32 88888.00 2015-12-15 19:03:28.912 349 11111.42 458.53 54484.44 88888.00 2015-12-15 19:03:29.412 349 11111.38 458.46 54484.51 88888.00 2015-12-15 19:03:29.912 349 11111.29 458.46 54484.56 88888.00 2015-12-15 19:03:30.412 349 11111.26 458.42 54484.63 88888.00 2015-12-15 19:03:30.912 349 11111.18 458.33 54484.58 88888.00 2015-12-15 19:03:31.412 349 11111.10 458.29 54484.60 88888.00 2015-12-15 19:03:31.912 349 11110.97 458.25 54484.66 88888.00 2015-12-15 19:03:32.412 349 11110.87 458.20 54484.91 88888.00 2015-12-15 19:03:32.912 349 11110.83 458.19 54485.05 88888.00 2015-12-15 19:03:33.412 349 11110.75 458.13 54485.06 88888.00 2015-12-15 19:03:33.912 349 11110.70 458.10 54485.10 88888.00 2015-12-15 19:03:34.412 349 11110.59 458.05 54485.21 88888.00 2015-12-15 19:03:34.912 349 11110.52 458.01 54485.36 88888.00 2015-12-15 19:03:35.412 349 11110.44 457.89 54485.41 88888.00 2015-12-15 19:03:35.912 349 11110.34 457.82 54485.44 88888.00 2015-12-15 19:03:36.412 349 11110.28 457.78 54485.54 88888.00 2015-12-15 19:03:36.912 349 11110.23 457.75 54485.65 88888.00 2015-12-15 19:03:37.412 349 11110.19 457.69 54485.71 88888.00 2015-12-15 19:03:37.912 349 11110.07 457.55 54485.79 88888.00 2015-12-15 19:03:38.412 349 11110.00 457.48 54485.79 88888.00 2015-12-15 19:03:38.912 349 11110.01 457.43 54485.74 88888.00 2015-12-15 19:03:39.412 349 11109.95 457.40 54485.66 88888.00 2015-12-15 19:03:39.912 349 11109.85 457.34 54485.71 88888.00 2015-12-15 19:03:40.412 349 11109.81 457.21 54485.70 88888.00 2015-12-15 19:03:40.912 349 11109.75 457.18 54485.62 88888.00 2015-12-15 19:03:41.412 349 11109.69 457.26 54485.68 88888.00 2015-12-15 19:03:41.912 349 11109.71 457.25 54485.74 88888.00 2015-12-15 19:03:42.412 349 11109.64 457.21 54485.88 88888.00 2015-12-15 19:03:42.912 349 11109.56 457.15 54486.05 88888.00 2015-12-15 19:03:43.412 349 11109.43 457.13 54486.44 88888.00 2015-12-15 19:03:43.912 349 11109.42 457.08 54486.60 88888.00 2015-12-15 19:03:44.412 349 11109.33 457.02 54486.53 88888.00 2015-12-15 19:03:44.912 349 11109.27 456.96 54486.51 88888.00 2015-12-15 19:03:45.412 349 11109.19 456.96 54486.64 88888.00 2015-12-15 19:03:45.912 349 11109.14 457.01 54486.64 88888.00 2015-12-15 19:03:46.412 349 11109.09 457.08 54486.69 88888.00 2015-12-15 19:03:46.912 349 11108.98 457.08 54486.76 88888.00 2015-12-15 19:03:47.412 349 11108.97 457.10 54486.78 88888.00 2015-12-15 19:03:47.912 349 11108.92 457.08 54486.85 88888.00 2015-12-15 19:03:48.412 349 11108.90 457.08 54486.84 88888.00 2015-12-15 19:03:48.912 349 11108.80 457.13 54486.86 88888.00 2015-12-15 19:03:49.412 349 11108.77 457.25 54486.90 88888.00 2015-12-15 19:03:49.912 349 11108.74 457.16 54486.96 88888.00 2015-12-15 19:03:50.412 349 11108.67 457.11 54487.03 88888.00 2015-12-15 19:03:50.912 349 11108.61 457.12 54487.06 88888.00 2015-12-15 19:03:51.412 349 11108.56 457.11 54487.11 88888.00 2015-12-15 19:03:51.912 349 11108.49 457.12 54487.15 88888.00 2015-12-15 19:03:52.412 349 11108.46 457.13 54487.19 88888.00 2015-12-15 19:03:52.912 349 11108.43 457.10 54487.25 88888.00 2015-12-15 19:03:53.412 349 11108.38 457.12 54487.20 88888.00 2015-12-15 19:03:53.912 349 11108.36 457.13 54487.22 88888.00 2015-12-15 19:03:54.412 349 11108.33 457.17 54487.26 88888.00 2015-12-15 19:03:54.912 349 11108.25 457.12 54487.23 88888.00 2015-12-15 19:03:55.412 349 11108.20 457.12 54487.21 88888.00 2015-12-15 19:03:55.912 349 11108.22 457.12 54487.16 88888.00 2015-12-15 19:03:56.412 349 11108.20 457.15 54487.24 88888.00 2015-12-15 19:03:56.912 349 11108.19 457.12 54487.22 88888.00 2015-12-15 19:03:57.412 349 11108.18 457.10 54487.24 88888.00 2015-12-15 19:03:57.912 349 11108.12 457.16 54487.29 88888.00 2015-12-15 19:03:58.412 349 11108.15 457.18 54487.34 88888.00 2015-12-15 19:03:58.912 349 11108.17 457.23 54487.46 88888.00 2015-12-15 19:03:59.412 349 11108.13 457.20 54487.67 88888.00 2015-12-15 19:03:59.912 349 11108.06 457.21 54488.03 88888.00 2015-12-15 19:04:00.412 349 11108.03 457.21 54488.11 88888.00 2015-12-15 19:04:00.912 349 11107.98 457.26 54488.12 88888.00 2015-12-15 19:04:01.412 349 11107.96 457.29 54488.11 88888.00 2015-12-15 19:04:01.912 349 11107.96 457.28 54488.10 88888.00 2015-12-15 19:04:02.412 349 11107.93 457.28 54488.16 88888.00 2015-12-15 19:04:02.912 349 11107.99 457.34 54488.14 88888.00 2015-12-15 19:04:03.412 349 11107.99 457.37 54488.22 88888.00 2015-12-15 19:04:03.912 349 11107.96 457.42 54488.27 88888.00 2015-12-15 19:04:04.412 349 11107.99 457.43 54488.24 88888.00 2015-12-15 19:04:04.912 349 11108.01 457.43 54488.22 88888.00 2015-12-15 19:04:05.412 349 11108.01 457.41 54488.24 88888.00 2015-12-15 19:04:05.912 349 11107.99 457.43 54488.20 88888.00 2015-12-15 19:04:06.412 349 11108.02 457.49 54488.20 88888.00 2015-12-15 19:04:06.912 349 11107.99 457.46 54488.34 88888.00 2015-12-15 19:04:07.412 349 11107.97 457.50 54488.40 88888.00 2015-12-15 19:04:07.912 349 11107.97 457.58 54488.46 88888.00 2015-12-15 19:04:08.412 349 11107.98 457.55 54488.44 88888.00 2015-12-15 19:04:08.912 349 11107.97 457.54 54488.47 88888.00 2015-12-15 19:04:09.412 349 11107.94 457.54 54488.48 88888.00 2015-12-15 19:04:09.912 349 11107.97 457.53 54488.47 88888.00 2015-12-15 19:04:10.412 349 11107.98 457.58 54488.47 88888.00 2015-12-15 19:04:10.912 349 11108.04 457.66 54488.46 88888.00 2015-12-15 19:04:11.412 349 11108.03 457.65 54488.44 88888.00 2015-12-15 19:04:11.912 349 11108.02 457.59 54488.53 88888.00 2015-12-15 19:04:12.412 349 11108.04 457.53 54488.62 88888.00 2015-12-15 19:04:12.912 349 11108.04 457.59 54488.68 88888.00 2015-12-15 19:04:13.412 349 11108.13 457.59 54488.75 88888.00 2015-12-15 19:04:13.912 349 11108.09 457.52 54488.70 88888.00 2015-12-15 19:04:14.412 349 11108.07 457.50 54488.61 88888.00 2015-12-15 19:04:14.912 349 11108.08 457.48 54488.62 88888.00 2015-12-15 19:04:15.412 349 11108.07 457.45 54488.62 88888.00 2015-12-15 19:04:15.912 349 11108.03 457.41 54488.66 88888.00 2015-12-15 19:04:16.412 349 11107.91 457.44 54488.69 88888.00 2015-12-15 19:04:16.912 349 11107.88 457.40 54488.78 88888.00 2015-12-15 19:04:17.412 349 11107.88 457.41 54488.86 88888.00 2015-12-15 19:04:17.912 349 11107.82 457.45 54488.87 88888.00 2015-12-15 19:04:18.412 349 11107.84 457.42 54488.77 88888.00 2015-12-15 19:04:18.912 349 11107.81 457.42 54488.74 88888.00 2015-12-15 19:04:19.412 349 11107.76 457.41 54488.79 88888.00 2015-12-15 19:04:19.912 349 11107.75 457.36 54488.92 88888.00 2015-12-15 19:04:20.412 349 11107.70 457.34 54488.97 88888.00 2015-12-15 19:04:20.912 349 11107.66 457.40 54489.01 88888.00 2015-12-15 19:04:21.412 349 11107.67 457.44 54489.00 88888.00 2015-12-15 19:04:21.912 349 11107.65 457.50 54489.10 88888.00 2015-12-15 19:04:22.412 349 11107.61 457.52 54489.53 88888.00 2015-12-15 19:04:22.912 349 11107.61 457.51 54489.59 88888.00 2015-12-15 19:04:23.412 349 11107.59 457.50 54489.61 88888.00 2015-12-15 19:04:23.912 349 11107.59 457.51 54489.63 88888.00 2015-12-15 19:04:24.412 349 11107.51 457.52 54489.63 88888.00 2015-12-15 19:04:24.912 349 11107.50 457.61 54489.63 88888.00 2015-12-15 19:04:25.412 349 11107.44 457.63 54489.69 88888.00 2015-12-15 19:04:25.912 349 11107.45 457.61 54489.66 88888.00 2015-12-15 19:04:26.412 349 11107.44 457.66 54489.52 88888.00 2015-12-15 19:04:26.912 349 11107.41 457.72 54489.76 88888.00 2015-12-15 19:04:27.412 349 11107.36 457.65 54489.94 88888.00 2015-12-15 19:04:27.912 349 11107.25 457.76 54489.96 88888.00 2015-12-15 19:04:28.412 349 11107.18 457.80 54490.00 88888.00 2015-12-15 19:04:28.912 349 11107.21 457.86 54490.02 88888.00 2015-12-15 19:04:29.412 349 11107.15 457.94 54490.07 88888.00 2015-12-15 19:04:29.912 349 11107.13 458.01 54490.13 88888.00 2015-12-15 19:04:30.412 349 11107.12 457.99 54490.22 88888.00 2015-12-15 19:04:30.912 349 11107.05 458.02 54490.27 88888.00 2015-12-15 19:04:31.412 349 11107.05 458.00 54490.32 88888.00 2015-12-15 19:04:31.912 349 11106.94 457.96 54490.39 88888.00 2015-12-15 19:04:32.412 349 11106.88 458.06 54490.36 88888.00 2015-12-15 19:04:32.912 349 11106.82 458.10 54490.41 88888.00 2015-12-15 19:04:33.412 349 11106.76 458.06 54490.47 88888.00 2015-12-15 19:04:33.912 349 11106.67 458.03 54490.49 88888.00 2015-12-15 19:04:34.412 349 11106.62 458.08 54490.64 88888.00 2015-12-15 19:04:34.912 349 11106.58 458.05 54490.71 88888.00 2015-12-15 19:04:35.412 349 11106.52 458.09 54490.81 88888.00 2015-12-15 19:04:35.912 349 11106.37 458.10 54490.82 88888.00 2015-12-15 19:04:36.412 349 11106.34 458.13 54490.73 88888.00 2015-12-15 19:04:36.912 349 11106.27 458.13 54490.57 88888.00 2015-12-15 19:04:37.412 349 11106.27 458.12 54490.44 88888.00 2015-12-15 19:04:37.912 349 11106.24 458.14 54490.47 88888.00 2015-12-15 19:04:38.412 349 11106.16 458.14 54490.94 88888.00 2015-12-15 19:04:38.912 349 11106.08 458.11 54491.09 88888.00 2015-12-15 19:04:39.412 349 11105.98 458.20 54491.15 88888.00 2015-12-15 19:04:39.912 349 11105.90 458.22 54491.15 88888.00 2015-12-15 19:04:40.412 349 11105.84 458.28 54491.17 88888.00 2015-12-15 19:04:40.912 349 11105.78 458.26 54490.92 88888.00 2015-12-15 19:04:41.412 349 11105.67 458.24 54491.12 88888.00 2015-12-15 19:04:41.912 349 11105.64 458.19 54491.19 88888.00 2015-12-15 19:04:42.412 349 11105.62 458.22 54491.00 88888.00 2015-12-15 19:04:42.912 349 11105.50 458.20 54491.12 88888.00 2015-12-15 19:04:43.412 349 11105.41 458.09 54491.25 88888.00 2015-12-15 19:04:43.912 349 11105.38 458.02 54491.24 88888.00 2015-12-15 19:04:44.412 349 11105.30 457.99 54491.20 88888.00 2015-12-15 19:04:44.912 349 11105.24 457.95 54491.15 88888.00 2015-12-15 19:04:45.412 349 11105.20 457.94 54491.12 88888.00 2015-12-15 19:04:45.912 349 11105.06 457.91 54491.17 88888.00 2015-12-15 19:04:46.412 349 11105.01 457.85 54491.11 88888.00 2015-12-15 19:04:46.912 349 11104.94 457.80 54490.96 88888.00 2015-12-15 19:04:47.412 349 11104.91 457.66 54490.71 88888.00 2015-12-15 19:04:47.912 349 11104.90 457.54 54490.88 88888.00 2015-12-15 19:04:48.412 349 11104.84 457.43 54490.98 88888.00 2015-12-15 19:04:48.912 349 11104.80 457.33 54490.91 88888.00 2015-12-15 19:04:49.412 349 11104.83 457.28 54490.88 88888.00 2015-12-15 19:04:49.912 349 11104.83 457.21 54490.90 88888.00 2015-12-15 19:04:50.412 349 11104.79 457.17 54490.87 88888.00 2015-12-15 19:04:50.912 349 11104.79 457.19 54490.91 88888.00 2015-12-15 19:04:51.412 349 11104.80 457.16 54490.88 88888.00 2015-12-15 19:04:51.912 349 11104.82 457.09 54490.73 88888.00 2015-12-15 19:04:52.412 349 11104.85 457.07 54490.71 88888.00 2015-12-15 19:04:52.912 349 11104.78 457.08 54490.76 88888.00 2015-12-15 19:04:53.412 349 11104.77 457.09 54490.82 88888.00 2015-12-15 19:04:53.912 349 11104.74 457.13 54490.88 88888.00 2015-12-15 19:04:54.412 349 11104.72 457.18 54490.94 88888.00 2015-12-15 19:04:54.912 349 11104.63 457.19 54490.88 88888.00 2015-12-15 19:04:55.412 349 11104.62 457.21 54490.83 88888.00 2015-12-15 19:04:55.912 349 11104.57 457.24 54490.83 88888.00 2015-12-15 19:04:56.412 349 11104.51 457.26 54490.80 88888.00 2015-12-15 19:04:56.912 349 11104.52 457.30 54490.83 88888.00 2015-12-15 19:04:57.412 349 11104.46 457.37 54490.97 88888.00 2015-12-15 19:04:57.912 349 11104.37 457.40 54491.01 88888.00 2015-12-15 19:04:58.412 349 11104.32 457.42 54490.97 88888.00 2015-12-15 19:04:58.912 349 11104.30 457.34 54491.03 88888.00 2015-12-15 19:04:59.412 349 11104.27 457.32 54491.09 88888.00 2015-12-15 19:04:59.912 349 11104.23 457.27 54491.06 88888.00 2015-12-15 19:05:00.412 349 11104.14 457.30 54491.18 88888.00 2015-12-15 19:05:00.912 349 11104.09 457.36 54491.40 88888.00 2015-12-15 19:05:01.412 349 11104.05 457.37 54491.36 88888.00 2015-12-15 19:05:01.912 349 11103.96 457.32 54491.25 88888.00 2015-12-15 19:05:02.412 349 11103.84 457.35 54491.28 88888.00 2015-12-15 19:05:02.912 349 11103.83 457.40 54491.31 88888.00 2015-12-15 19:05:03.412 349 11103.88 457.40 54491.34 88888.00 2015-12-15 19:05:03.912 349 11103.83 457.40 54491.44 88888.00 2015-12-15 19:05:04.412 349 11103.80 457.41 54491.49 88888.00 2015-12-15 19:05:04.912 349 11103.78 457.42 54491.45 88888.00 2015-12-15 19:05:05.412 349 11103.74 457.44 54491.50 88888.00 2015-12-15 19:05:05.912 349 11103.69 457.49 54491.47 88888.00 2015-12-15 19:05:06.412 349 11103.64 457.51 54491.43 88888.00 2015-12-15 19:05:06.912 349 11103.67 457.48 54491.37 88888.00 2015-12-15 19:05:07.412 349 11103.60 457.48 54491.35 88888.00 2015-12-15 19:05:07.912 349 11103.55 457.48 54491.37 88888.00 2015-12-15 19:05:08.412 349 11103.55 457.48 54491.40 88888.00 2015-12-15 19:05:08.912 349 11103.47 457.46 54491.40 88888.00 2015-12-15 19:05:09.412 349 11103.39 457.48 54491.15 88888.00 2015-12-15 19:05:09.912 349 11103.39 457.49 54491.00 88888.00 2015-12-15 19:05:10.412 349 11103.33 457.52 54491.45 88888.00 2015-12-15 19:05:10.912 349 11103.22 457.50 54491.53 88888.00 2015-12-15 19:05:11.412 349 11103.26 457.44 54491.38 88888.00 2015-12-15 19:05:11.912 349 11103.26 457.45 54491.32 88888.00 2015-12-15 19:05:12.412 349 11103.18 457.48 54491.44 88888.00 2015-12-15 19:05:12.912 349 11103.15 457.42 54491.47 88888.00 2015-12-15 19:05:13.412 349 11103.18 457.42 54491.42 88888.00 2015-12-15 19:05:13.912 349 11103.08 457.43 54491.32 88888.00 2015-12-15 19:05:14.412 349 11103.03 457.41 54491.23 88888.00 2015-12-15 19:05:14.912 349 11102.95 457.42 54491.15 88888.00 2015-12-15 19:05:15.412 349 11102.81 457.48 54491.14 88888.00 2015-12-15 19:05:15.912 349 11102.73 457.52 54491.24 88888.00 2015-12-15 19:05:16.412 349 11102.65 457.55 54491.25 88888.00 2015-12-15 19:05:16.912 349 11102.58 457.59 54491.20 88888.00 2015-12-15 19:05:17.412 349 11102.58 457.67 54491.25 88888.00 2015-12-15 19:05:17.912 349 11102.58 457.71 54491.34 88888.00 2015-12-15 19:05:18.412 349 11102.48 457.72 54491.24 88888.00 2015-12-15 19:05:18.912 349 11102.50 457.71 54491.38 88888.00 2015-12-15 19:05:19.412 349 11102.54 457.80 54491.50 88888.00 2015-12-15 19:05:19.912 349 11102.52 457.78 54491.55 88888.00 2015-12-15 19:05:20.412 349 11102.50 457.76 54491.62 88888.00 2015-12-15 19:05:20.912 349 11102.53 457.79 54491.69 88888.00 2015-12-15 19:05:21.412 349 11102.49 457.82 54491.72 88888.00 2015-12-15 19:05:21.912 349 11102.43 457.76 54491.70 88888.00 2015-12-15 19:05:22.412 349 11102.38 457.71 54491.71 88888.00 2015-12-15 19:05:22.912 349 11102.34 457.70 54491.78 88888.00 2015-12-15 19:05:23.412 349 11102.28 457.67 54491.70 88888.00 2015-12-15 19:05:23.912 349 11102.32 457.62 54491.63 88888.00 2015-12-15 19:05:24.412 349 11102.32 457.59 54491.67 88888.00 2015-12-15 19:05:24.912 349 11102.26 457.52 54491.70 88888.00 2015-12-15 19:05:25.412 349 11102.19 457.46 54491.66 88888.00 2015-12-15 19:05:25.912 349 11102.17 457.44 54491.66 88888.00 2015-12-15 19:05:26.412 349 11102.16 457.44 54491.45 88888.00 2015-12-15 19:05:26.912 349 11102.07 457.42 54491.43 88888.00 2015-12-15 19:05:27.412 349 11102.06 457.40 54491.37 88888.00 2015-12-15 19:05:27.912 349 11102.05 457.36 54491.26 88888.00 2015-12-15 19:05:28.412 349 11102.00 457.26 54491.24 88888.00 2015-12-15 19:05:28.912 349 11101.98 457.24 54491.27 88888.00 2015-12-15 19:05:29.412 349 11101.96 457.26 54491.24 88888.00 2015-12-15 19:05:29.912 349 11101.87 457.34 54491.34 88888.00 2015-12-15 19:05:30.412 349 11101.82 457.23 54491.54 88888.00 2015-12-15 19:05:30.912 349 11101.82 457.16 54491.61 88888.00 2015-12-15 19:05:31.412 349 11101.72 457.08 54491.75 88888.00 2015-12-15 19:05:31.912 349 11101.77 457.03 54491.69 88888.00 2015-12-15 19:05:32.412 349 11101.82 457.19 54491.60 88888.00 2015-12-15 19:05:32.912 349 11101.85 457.27 54491.50 88888.00 2015-12-15 19:05:33.412 349 11101.80 457.06 54491.36 88888.00 2015-12-15 19:05:33.912 349 11101.77 456.98 54491.38 88888.00 2015-12-15 19:05:34.412 349 11101.72 456.94 54491.35 88888.00 2015-12-15 19:05:34.912 349 11101.72 456.91 54491.40 88888.00 2015-12-15 19:05:35.412 349 11101.65 456.85 54491.28 88888.00 2015-12-15 19:05:35.912 349 11101.61 456.79 54491.19 88888.00 2015-12-15 19:05:36.412 349 11101.58 456.75 54491.18 88888.00 2015-12-15 19:05:36.912 349 11101.65 456.73 54491.17 88888.00 2015-12-15 19:05:37.412 349 11101.63 456.69 54491.11 88888.00 2015-12-15 19:05:37.912 349 11101.65 456.66 54491.06 88888.00 2015-12-15 19:05:38.412 349 11101.61 456.70 54490.97 88888.00 2015-12-15 19:05:38.912 349 11101.58 456.62 54490.93 88888.00 2015-12-15 19:05:39.412 349 11101.56 456.61 54490.83 88888.00 2015-12-15 19:05:39.912 349 11101.49 456.59 54490.82 88888.00 2015-12-15 19:05:40.412 349 11101.44 456.61 54490.79 88888.00 2015-12-15 19:05:40.912 349 11101.39 456.59 54490.75 88888.00 2015-12-15 19:05:41.412 349 11101.34 456.60 54490.72 88888.00 2015-12-15 19:05:41.912 349 11101.29 456.51 54490.68 88888.00 2015-12-15 19:05:42.412 349 11101.25 456.47 54490.67 88888.00 2015-12-15 19:05:42.912 349 11101.18 456.45 54490.64 88888.00 2015-12-15 19:05:43.412 349 11101.16 456.43 54490.70 88888.00 2015-12-15 19:05:43.912 349 11101.11 456.39 54490.68 88888.00 2015-12-15 19:05:44.412 349 11101.03 456.40 54490.66 88888.00 2015-12-15 19:05:44.912 349 11100.99 456.43 54490.66 88888.00 2015-12-15 19:05:45.412 349 11100.98 456.40 54490.49 88888.00 2015-12-15 19:05:45.912 349 11100.93 456.35 54490.47 88888.00 2015-12-15 19:05:46.412 349 11100.96 456.40 54490.48 88888.00 2015-12-15 19:05:46.912 349 11100.95 456.36 54490.45 88888.00 2015-12-15 19:05:47.412 349 11100.95 456.30 54490.36 88888.00 2015-12-15 19:05:47.912 349 11100.97 456.28 54490.40 88888.00 2015-12-15 19:05:48.412 349 11100.92 456.32 54490.28 88888.00 2015-12-15 19:05:48.912 349 11100.92 456.27 54490.24 88888.00 2015-12-15 19:05:49.412 349 11100.90 456.22 54490.29 88888.00 2015-12-15 19:05:49.912 349 11100.88 456.20 54490.28 88888.00 2015-12-15 19:05:50.412 349 11100.81 456.23 54490.13 88888.00 2015-12-15 19:05:50.912 349 11100.80 456.26 54490.09 88888.00 2015-12-15 19:05:51.412 349 11100.85 456.24 54490.01 88888.00 2015-12-15 19:05:51.912 349 11100.82 456.25 54490.01 88888.00 2015-12-15 19:05:52.412 349 11100.77 456.31 54489.96 88888.00 2015-12-15 19:05:52.912 349 11100.77 456.26 54489.94 88888.00 2015-12-15 19:05:53.412 349 11100.73 456.23 54489.94 88888.00 2015-12-15 19:05:53.912 349 11100.69 456.26 54490.02 88888.00 2015-12-15 19:05:54.412 349 11100.66 456.27 54489.96 88888.00 2015-12-15 19:05:54.912 349 11100.70 456.28 54489.88 88888.00 2015-12-15 19:05:55.412 349 11100.67 456.32 54489.93 88888.00 2015-12-15 19:05:55.912 349 11100.71 456.28 54489.88 88888.00 2015-12-15 19:05:56.412 349 11100.70 456.32 54489.84 88888.00 2015-12-15 19:05:56.912 349 11100.64 456.35 54489.87 88888.00 2015-12-15 19:05:57.412 349 11100.61 456.28 54489.85 88888.00 2015-12-15 19:05:57.912 349 11100.64 456.27 54489.76 88888.00 2015-12-15 19:05:58.412 349 11100.55 456.31 54489.75 88888.00 2015-12-15 19:05:58.912 349 11100.54 456.39 54489.71 88888.00 2015-12-15 19:05:59.412 349 11100.48 456.49 54489.66 88888.00 2015-12-15 19:05:59.912 349 11100.55 456.49 54489.63 88888.00 2015-12-15 19:06:00.412 349 11100.55 456.52 54489.56 88888.00 2015-12-15 19:06:00.912 349 11100.55 456.53 54489.47 88888.00 2015-12-15 19:06:01.412 349 11100.54 456.49 54489.48 88888.00 2015-12-15 19:06:01.912 349 11100.54 456.48 54489.59 88888.00 2015-12-15 19:06:02.412 349 11100.56 456.43 54489.61 88888.00 2015-12-15 19:06:02.912 349 11100.66 456.41 54489.67 88888.00 2015-12-15 19:06:03.412 349 11100.69 456.37 54489.79 88888.00 2015-12-15 19:06:03.912 349 11100.67 456.26 54489.89 88888.00 2015-12-15 19:06:04.412 349 11100.64 456.23 54489.85 88888.00 2015-12-15 19:06:04.912 349 11100.69 456.25 54489.73 88888.00 2015-12-15 19:06:05.413 349 11100.61 456.17 54489.86 88888.00 2015-12-15 19:06:05.913 349 11100.60 456.16 54489.87 88888.00 2015-12-15 19:06:06.413 349 11100.56 456.07 54489.83 88888.00 2015-12-15 19:06:06.913 349 11100.51 456.02 54489.82 88888.00 2015-12-15 19:06:07.413 349 11100.50 455.99 54489.82 88888.00 2015-12-15 19:06:07.913 349 11100.48 455.90 54489.85 88888.00 2015-12-15 19:06:08.413 349 11100.52 455.86 54489.83 88888.00 2015-12-15 19:06:08.913 349 11100.56 455.75 54489.63 88888.00 2015-12-15 19:06:09.413 349 11100.54 455.68 54489.57 88888.00 2015-12-15 19:06:09.913 349 11100.52 455.66 54489.49 88888.00 2015-12-15 19:06:10.413 349 11100.50 455.59 54489.45 88888.00 2015-12-15 19:06:10.913 349 11100.45 455.61 54489.45 88888.00 2015-12-15 19:06:11.413 349 11100.45 455.59 54489.34 88888.00 2015-12-15 19:06:11.913 349 11100.45 455.58 54489.32 88888.00 2015-12-15 19:06:12.413 349 11100.44 455.57 54489.27 88888.00 2015-12-15 19:06:12.913 349 11100.43 455.58 54489.19 88888.00 2015-12-15 19:06:13.413 349 11100.38 455.52 54489.13 88888.00 2015-12-15 19:06:13.913 349 11100.35 455.43 54489.05 88888.00 2015-12-15 19:06:14.413 349 11100.39 455.39 54489.07 88888.00 2015-12-15 19:06:14.913 349 11100.49 455.33 54489.07 88888.00 2015-12-15 19:06:15.413 349 11100.49 455.35 54489.04 88888.00 2015-12-15 19:06:15.913 349 11100.46 455.32 54488.92 88888.00 2015-12-15 19:06:16.413 349 11100.45 455.41 54488.88 88888.00 2015-12-15 19:06:16.913 349 11100.44 455.38 54488.87 88888.00 2015-12-15 19:06:17.413 349 11100.48 455.34 54488.78 88888.00 2015-12-15 19:06:17.913 349 11100.48 455.42 54488.71 88888.00 2015-12-15 19:06:18.413 349 11100.49 455.42 54488.63 88888.00 2015-12-15 19:06:18.913 349 11100.46 455.40 54488.59 88888.00 2015-12-15 19:06:19.413 349 11100.41 455.42 54488.40 88888.00 2015-12-15 19:06:19.913 349 11100.49 455.43 54488.26 88888.00 2015-12-15 19:06:20.413 349 11100.54 455.46 54488.17 88888.00 2015-12-15 19:06:20.913 349 11100.59 455.54 54488.12 88888.00 2015-12-15 19:06:21.413 349 11100.54 455.56 54488.03 88888.00 2015-12-15 19:06:21.913 349 11100.54 455.54 54487.95 88888.00 2015-12-15 19:06:22.413 349 11100.54 455.55 54487.91 88888.00 2015-12-15 19:06:22.913 349 11100.50 455.55 54487.92 88888.00 2015-12-15 19:06:23.413 349 11100.50 455.59 54487.78 88888.00 2015-12-15 19:06:23.913 349 11100.50 455.59 54487.72 88888.00 2015-12-15 19:06:24.413 349 11100.50 455.61 54487.68 88888.00 2015-12-15 19:06:24.913 349 11100.46 455.60 54487.69 88888.00 2015-12-15 19:06:25.413 349 11100.45 455.54 54487.66 88888.00 2015-12-15 19:06:25.913 349 11100.51 455.46 54487.50 88888.00 2015-12-15 19:06:26.413 349 11100.60 455.40 54487.41 88888.00 2015-12-15 19:06:26.913 349 11100.60 455.38 54487.34 88888.00 2015-12-15 19:06:27.413 349 11100.64 455.38 54487.19 88888.00 2015-12-15 19:06:27.913 349 11100.64 455.22 54487.06 88888.00 2015-12-15 19:06:28.413 349 11100.56 455.06 54487.04 88888.00 2015-12-15 19:06:28.913 349 11100.56 455.01 54487.00 88888.00 2015-12-15 19:06:29.413 349 11100.56 454.91 54486.88 88888.00 2015-12-15 19:06:29.913 349 11100.57 454.83 54487.10 88888.00 2015-12-15 19:06:30.413 349 11100.59 454.79 54487.23 88888.00 2015-12-15 19:06:30.913 349 11100.59 454.67 54487.26 88888.00 2015-12-15 19:06:31.413 349 11100.55 454.57 54487.24 88888.00 2015-12-15 19:06:31.913 349 11100.45 454.44 54487.16 88888.00 2015-12-15 19:06:32.413 349 11100.39 454.28 54487.08 88888.00 2015-12-15 19:06:32.913 349 11100.34 454.20 54486.96 88888.00 2015-12-15 19:06:33.413 349 11100.28 454.16 54486.95 88888.00 2015-12-15 19:06:33.913 349 11100.18 454.13 54486.91 88888.00 2015-12-15 19:06:34.413 349 11100.09 454.12 54486.86 88888.00 2015-12-15 19:06:34.913 349 11100.07 454.12 54486.95 88888.00 2015-12-15 19:06:35.413 349 11100.01 454.14 54486.91 88888.00 2015-12-15 19:06:35.913 349 11099.89 454.19 54486.88 88888.00 2015-12-15 19:06:36.413 349 11099.82 454.22 54486.82 88888.00 2015-12-15 19:06:36.913 349 11099.81 454.31 54486.84 88888.00 2015-12-15 19:06:37.413 349 11099.82 454.48 54486.78 88888.00 2015-12-15 19:06:37.913 349 11099.82 454.51 54486.73 88888.00 2015-12-15 19:06:38.413 349 11099.88 454.58 54486.61 88888.00 2015-12-15 19:06:38.913 349 11099.93 454.65 54486.64 88888.00 2015-12-15 19:06:39.413 349 11099.98 454.72 54486.56 88888.00 2015-12-15 19:06:39.913 349 11100.09 454.82 54486.60 88888.00 2015-12-15 19:06:40.413 349 11100.20 454.90 54486.64 88888.00 2015-12-15 19:06:40.913 349 11100.36 454.92 54486.58 88888.00 2015-12-15 19:06:41.413 349 11100.51 454.92 54486.62 88888.00 2015-12-15 19:06:41.913 349 11100.59 454.87 54486.55 88888.00 2015-12-15 19:06:42.413 349 11100.71 454.80 54486.58 88888.00 2015-12-15 19:06:42.913 349 11100.81 454.72 54486.53 88888.00 2015-12-15 19:06:43.413 349 11100.91 454.64 54486.54 88888.00 2015-12-15 19:06:43.913 349 11100.92 454.58 54486.55 88888.00 2015-12-15 19:06:44.413 349 11100.93 454.56 54486.44 88888.00 2015-12-15 19:06:44.913 349 11100.96 454.49 54486.37 88888.00 2015-12-15 19:06:45.413 349 11100.93 454.42 54486.42 88888.00 2015-12-15 19:06:45.913 349 11100.86 454.38 54486.42 88888.00 2015-12-15 19:06:46.413 349 11100.81 454.41 54486.38 88888.00 2015-12-15 19:06:46.913 349 11100.80 454.40 54486.41 88888.00 2015-12-15 19:06:47.413 349 11100.78 454.41 54486.41 88888.00 2015-12-15 19:06:47.913 349 11100.75 454.38 54486.41 88888.00 2015-12-15 19:06:48.413 349 11100.72 454.33 54486.34 88888.00 2015-12-15 19:06:48.913 349 11100.70 454.32 54486.34 88888.00 2015-12-15 19:06:49.413 349 11100.70 454.32 54486.26 88888.00 2015-12-15 19:06:49.913 349 11100.67 454.33 54486.19 88888.00 2015-12-15 19:06:50.413 349 11100.66 454.31 54486.15 88888.00 2015-12-15 19:06:50.913 349 11100.60 454.22 54486.06 88888.00 2015-12-15 19:06:51.413 349 11100.64 454.13 54486.08 88888.00 2015-12-15 19:06:51.913 349 11100.66 454.08 54486.08 88888.00 2015-12-15 19:06:52.413 349 11100.59 454.08 54486.05 88888.00 2015-12-15 19:06:52.913 349 11100.61 454.06 54485.93 88888.00 2015-12-15 19:06:53.413 349 11100.64 454.04 54485.89 88888.00 2015-12-15 19:06:53.913 349 11100.64 454.07 54485.85 88888.00 2015-12-15 19:06:54.413 349 11100.60 454.12 54485.76 88888.00 2015-12-15 19:06:54.913 349 11100.55 454.11 54485.82 88888.00 2015-12-15 19:06:55.413 349 11100.59 454.11 54485.85 88888.00 2015-12-15 19:06:55.913 349 11100.55 454.09 54485.88 88888.00 2015-12-15 19:06:56.413 349 11100.48 454.06 54485.90 88888.00 2015-12-15 19:06:56.913 349 11100.44 454.03 54485.88 88888.00 2015-12-15 19:06:57.413 349 11100.38 454.00 54485.81 88888.00 2015-12-15 19:06:57.913 349 11100.39 453.95 54485.71 88888.00 2015-12-15 19:06:58.413 349 11100.41 453.94 54485.63 88888.00 2015-12-15 19:06:58.913 349 11100.38 453.95 54485.66 88888.00 2015-12-15 19:06:59.413 349 11100.34 453.91 54485.64 88888.00 2015-12-15 19:06:59.913 349 11100.36 453.88 54485.47 88888.00 2015-12-15 19:07:00.413 349 11100.31 453.86 54485.35 88888.00 2015-12-15 19:07:00.913 349 11100.29 453.81 54485.32 88888.00 2015-12-15 19:07:01.413 349 11100.25 453.78 54485.39 88888.00 2015-12-15 19:07:01.913 349 11100.22 453.77 54485.47 88888.00 2015-12-15 19:07:02.413 349 11100.18 453.72 54485.62 88888.00 2015-12-15 19:07:02.913 349 11100.14 453.68 54485.70 88888.00 2015-12-15 19:07:03.413 349 11100.12 453.66 54485.61 88888.00 2015-12-15 19:07:03.913 349 11100.14 453.69 54485.53 88888.00 2015-12-15 19:07:04.413 349 11100.13 453.62 54485.39 88888.00 2015-12-15 19:07:04.913 349 11100.08 453.62 54485.28 88888.00 2015-12-15 19:07:05.413 349 11100.05 453.62 54485.24 88888.00 2015-12-15 19:07:05.913 349 11100.04 453.60 54485.24 88888.00 2015-12-15 19:07:06.413 349 11099.97 453.54 54485.22 88888.00 2015-12-15 19:07:06.913 349 11099.91 453.52 54485.24 88888.00 2015-12-15 19:07:07.413 349 11099.87 453.56 54485.18 88888.00 2015-12-15 19:07:07.913 349 11099.88 453.54 54485.07 88888.00 2015-12-15 19:07:08.413 349 11099.76 453.50 54485.00 88888.00 2015-12-15 19:07:08.913 349 11099.67 453.49 54484.92 88888.00 2015-12-15 19:07:09.413 349 11099.68 453.49 54484.86 88888.00 2015-12-15 19:07:09.913 349 11099.68 453.47 54484.77 88888.00 2015-12-15 19:07:10.413 349 11099.71 453.44 54484.34 88888.00 2015-12-15 19:07:10.913 349 11099.68 453.52 54484.73 88888.00 2015-12-15 19:07:11.413 349 11099.57 453.53 54484.82 88888.00 2015-12-15 19:07:11.913 349 11099.52 453.49 54484.85 88888.00 2015-12-15 19:07:12.413 349 11099.50 453.54 54484.83 88888.00 2015-12-15 19:07:12.913 349 11099.41 453.49 54484.83 88888.00 2015-12-15 19:07:13.413 349 11099.34 453.48 54484.79 88888.00 2015-12-15 19:07:13.913 349 11099.35 453.45 54484.77 88888.00 2015-12-15 19:07:14.413 349 11099.36 453.50 54484.75 88888.00 2015-12-15 19:07:14.913 349 11099.40 453.54 54484.67 88888.00 2015-12-15 19:07:15.413 349 11099.40 453.49 54484.60 88888.00 2015-12-15 19:07:15.913 349 11099.33 453.48 54484.60 88888.00 2015-12-15 19:07:16.413 349 11099.34 453.49 54484.49 88888.00 2015-12-15 19:07:16.913 349 11099.33 453.49 54484.43 88888.00 2015-12-15 19:07:17.413 349 11099.37 453.46 54484.39 88888.00 2015-12-15 19:07:17.913 349 11099.45 453.47 54484.42 88888.00 2015-12-15 19:07:18.413 349 11099.41 453.47 54484.40 88888.00 2015-12-15 19:07:18.913 349 11099.40 453.43 54484.43 88888.00 2015-12-15 19:07:19.413 349 11099.42 453.45 54484.45 88888.00 2015-12-15 19:07:19.913 349 11099.49 453.56 54484.36 88888.00 2015-12-15 19:07:20.413 349 11099.52 453.61 54484.34 88888.00 2015-12-15 19:07:20.913 349 11099.55 453.65 54484.26 88888.00 2015-12-15 19:07:21.413 349 11099.55 453.65 54484.31 88888.00 2015-12-15 19:07:21.913 349 11099.55 453.70 54484.34 88888.00 2015-12-15 19:07:22.413 349 11099.62 453.65 54484.30 88888.00 2015-12-15 19:07:22.913 349 11099.71 453.66 54484.27 88888.00 2015-12-15 19:07:23.413 349 11099.72 453.63 54484.16 88888.00 2015-12-15 19:07:23.913 349 11099.75 453.63 54484.08 88888.00 2015-12-15 19:07:24.413 349 11099.78 453.69 54484.14 88888.00 2015-12-15 19:07:24.913 349 11099.82 453.68 54484.10 88888.00 2015-12-15 19:07:25.413 349 11099.82 453.70 54484.16 88888.00 2015-12-15 19:07:25.913 349 11099.87 453.70 54484.06 88888.00 2015-12-15 19:07:26.413 349 11099.93 453.73 54483.92 88888.00 2015-12-15 19:07:26.913 349 11099.99 453.72 54483.86 88888.00 2015-12-15 19:07:27.413 349 11100.03 453.72 54483.80 88888.00 2015-12-15 19:07:27.913 349 11100.05 453.73 54483.84 88888.00 2015-12-15 19:07:28.413 349 11100.09 453.74 54483.86 88888.00 2015-12-15 19:07:28.913 349 11100.13 453.77 54483.72 88888.00 2015-12-15 19:07:29.413 349 11100.15 453.78 54483.64 88888.00 2015-12-15 19:07:29.913 349 11100.15 453.80 54483.55 88888.00 2015-12-15 19:07:30.413 349 11100.19 453.77 54483.51 88888.00 2015-12-15 19:07:30.913 349 11100.26 453.75 54483.46 88888.00 2015-12-15 19:07:31.413 349 11100.24 453.82 54483.42 88888.00 2015-12-15 19:07:31.913 349 11100.28 453.86 54483.47 88888.00 2015-12-15 19:07:32.413 349 11100.31 453.82 54483.42 88888.00 2015-12-15 19:07:32.913 349 11100.26 453.74 54483.37 88888.00 2015-12-15 19:07:33.413 349 11100.20 453.75 54483.25 88888.00 2015-12-15 19:07:33.913 349 11100.23 453.82 54483.24 88888.00 2015-12-15 19:07:34.413 349 11100.24 453.78 54483.24 88888.00 2015-12-15 19:07:34.913 349 11100.25 453.79 54483.10 88888.00 2015-12-15 19:07:35.413 349 11100.24 453.78 54483.03 88888.00 2015-12-15 19:07:35.913 349 11100.20 453.80 54483.07 88888.00 2015-12-15 19:07:36.413 349 11100.18 453.78 54483.04 88888.00 2015-12-15 19:07:36.913 349 11100.17 453.80 54483.02 88888.00 2015-12-15 19:07:37.413 349 11100.19 453.82 54483.00 88888.00 2015-12-15 19:07:37.913 349 11100.23 453.81 54482.96 88888.00 2015-12-15 19:07:38.413 349 11100.28 453.83 54482.93 88888.00 2015-12-15 19:07:38.913 349 11100.30 453.83 54482.86 88888.00 2015-12-15 19:07:39.413 349 11100.26 453.79 54482.86 88888.00 2015-12-15 19:07:39.913 349 11100.31 453.83 54482.85 88888.00 2015-12-15 19:07:40.413 349 11100.33 453.85 54482.81 88888.00 2015-12-15 19:07:40.913 349 11100.33 453.87 54482.80 88888.00 2015-12-15 19:07:41.413 349 11100.31 453.85 54482.76 88888.00 2015-12-15 19:07:41.913 349 11100.29 453.80 54482.74 88888.00 2015-12-15 19:07:42.413 349 11100.29 453.81 54482.70 88888.00 2015-12-15 19:07:42.913 349 11100.33 453.78 54482.60 88888.00 2015-12-15 19:07:43.413 349 11100.36 453.74 54482.47 88888.00 2015-12-15 19:07:43.913 349 11100.43 453.72 54482.41 88888.00 2015-12-15 19:07:44.413 349 11100.41 453.71 54482.48 88888.00 2015-12-15 19:07:44.913 349 11100.43 453.72 54482.52 88888.00 2015-12-15 19:07:45.413 349 11100.51 453.64 54482.49 88888.00 2015-12-15 19:07:45.913 349 11100.59 453.58 54482.50 88888.00 2015-12-15 19:07:46.413 349 11100.67 453.49 54482.47 88888.00 2015-12-15 19:07:46.913 349 11100.66 453.47 54482.65 88888.00 2015-12-15 19:07:47.413 349 11100.60 453.46 54482.83 88888.00 2015-12-15 19:07:47.913 349 11100.61 453.41 54482.75 88888.00 2015-12-15 19:07:48.413 349 11100.75 453.38 54482.63 88888.00 2015-12-15 19:07:48.913 349 11100.82 453.40 54482.51 88888.00 2015-12-15 19:07:49.413 349 11100.83 453.40 54482.69 88888.00 2015-12-15 19:07:49.913 349 11100.86 453.38 54482.74 88888.00 2015-12-15 19:07:50.413 349 11100.87 453.35 54482.77 88888.00 2015-12-15 19:07:50.913 349 11100.92 453.35 54482.75 88888.00 2015-12-15 19:07:51.413 349 11100.97 453.31 54482.66 88888.00 2015-12-15 19:07:51.913 349 11100.97 453.33 54482.56 88888.00 2015-12-15 19:07:52.413 349 11101.07 453.31 54482.47 88888.00 2015-12-15 19:07:52.913 349 11101.17 453.30 54482.41 88888.00 2015-12-15 19:07:53.413 349 11101.14 453.26 54482.38 88888.00 2015-12-15 19:07:53.913 349 11101.12 453.18 54482.38 88888.00 2015-12-15 19:07:54.413 349 11101.18 453.13 54482.33 88888.00 2015-12-15 19:07:54.913 349 11101.14 453.13 54482.23 88888.00 2015-12-15 19:07:55.413 349 11101.23 453.16 54482.23 88888.00 2015-12-15 19:07:55.913 349 11101.23 453.23 54482.25 88888.00 2015-12-15 19:07:56.413 349 11101.23 453.22 54482.23 88888.00 2015-12-15 19:07:56.913 349 11101.28 453.22 54482.25 88888.00 2015-12-15 19:07:57.413 349 11101.39 453.22 54482.17 88888.00 2015-12-15 19:07:57.913 349 11101.44 453.22 54482.15 88888.00 2015-12-15 19:07:58.413 349 11101.48 453.22 54482.05 88888.00 2015-12-15 19:07:58.913 349 11101.56 453.28 54482.02 88888.00 2015-12-15 19:07:59.413 349 11101.54 453.33 54481.95 88888.00 2015-12-15 19:07:59.913 349 11101.54 453.40 54481.91 88888.00 2015-12-15 19:08:00.413 349 11101.61 453.46 54481.89 88888.00 2015-12-15 19:08:00.913 349 11101.66 453.47 54481.86 88888.00 2015-12-15 19:08:01.413 349 11101.69 453.41 54481.82 88888.00 2015-12-15 19:08:01.913 349 11101.70 453.40 54481.79 88888.00 2015-12-15 19:08:02.413 349 11101.74 453.43 54481.79 88888.00 2015-12-15 19:08:02.913 349 11101.75 453.38 54481.85 88888.00 2015-12-15 19:08:03.413 349 11101.75 453.39 54481.80 88888.00 2015-12-15 19:08:03.913 349 11101.82 453.44 54481.72 88888.00 2015-12-15 19:08:04.413 349 11101.86 453.46 54481.63 88888.00 2015-12-15 19:08:04.913 349 11101.87 453.45 54481.55 88888.00 2015-12-15 19:08:05.413 349 11101.95 453.43 54481.38 88888.00 2015-12-15 19:08:05.913 349 11101.97 453.48 54481.34 88888.00 2015-12-15 19:08:06.413 349 11102.01 453.50 54481.26 88888.00 2015-12-15 19:08:06.913 349 11101.98 453.58 54481.27 88888.00 2015-12-15 19:08:07.413 349 11102.02 453.56 54481.21 88888.00 2015-12-15 19:08:07.913 349 11102.11 453.58 54481.18 88888.00 2015-12-15 19:08:08.413 349 11102.14 453.56 54481.17 88888.00 2015-12-15 19:08:08.913 349 11102.16 453.61 54481.63 88888.00 2015-12-15 19:08:09.413 349 11102.24 453.62 54481.99 88888.00 2015-12-15 19:08:09.913 349 11102.27 453.65 54481.93 88888.00 2015-12-15 19:08:10.413 349 11102.26 453.65 54481.84 88888.00 2015-12-15 19:08:10.913 349 11102.29 453.69 54481.81 88888.00 2015-12-15 19:08:11.413 349 11102.42 453.78 54481.81 88888.00 2015-12-15 19:08:11.913 349 11102.44 453.81 54481.81 88888.00 2015-12-15 19:08:12.413 349 11102.52 453.80 54481.70 88888.00 2015-12-15 19:08:12.913 349 11102.58 453.86 54481.66 88888.00 2015-12-15 19:08:13.413 349 11102.58 453.95 54481.62 88888.00 2015-12-15 19:08:13.913 349 11102.59 454.03 54481.64 88888.00 2015-12-15 19:08:14.413 349 11102.65 454.04 54481.70 88888.00 2015-12-15 19:08:14.913 349 11102.74 454.05 54481.69 88888.00 2015-12-15 19:08:15.413 349 11102.84 454.12 54481.62 88888.00 2015-12-15 19:08:15.913 349 11102.89 454.13 54481.61 88888.00 2015-12-15 19:08:16.413 349 11102.90 454.12 54481.62 88888.00 2015-12-15 19:08:16.913 349 11102.91 454.17 54481.61 88888.00 2015-12-15 19:08:17.413 349 11102.97 454.17 54481.58 88888.00 2015-12-15 19:08:17.913 349 11102.99 454.17 54481.51 88888.00 2015-12-15 19:08:18.413 349 11103.00 454.16 54481.52 88888.00 2015-12-15 19:08:18.913 349 11103.10 454.15 54481.50 88888.00 2015-12-15 19:08:19.413 349 11103.22 454.13 54481.54 88888.00 2015-12-15 19:08:19.913 349 11103.27 454.08 54481.47 88888.00 2015-12-15 19:08:20.413 349 11103.29 454.07 54481.46 88888.00 2015-12-15 19:08:20.913 349 11103.32 454.03 54481.43 88888.00 2015-12-15 19:08:21.413 349 11103.34 453.91 54481.38 88888.00 2015-12-15 19:08:21.913 349 11103.37 453.82 54481.33 88888.00 2015-12-15 19:08:22.413 349 11103.43 453.75 54481.26 88888.00 2015-12-15 19:08:22.913 349 11103.44 453.79 54481.24 88888.00 2015-12-15 19:08:23.413 349 11103.46 453.73 54481.21 88888.00 2015-12-15 19:08:23.913 349 11103.48 453.60 54481.05 88888.00 2015-12-15 19:08:24.413 349 11103.53 453.55 54481.00 88888.00 2015-12-15 19:08:24.913 349 11103.57 453.49 54481.03 88888.00 2015-12-15 19:08:25.413 349 11103.54 453.45 54481.10 88888.00 2015-12-15 19:08:25.913 349 11103.50 453.37 54481.09 88888.00 2015-12-15 19:08:26.413 349 11103.47 453.26 54481.06 88888.00 2015-12-15 19:08:26.913 349 11103.46 453.19 54480.93 88888.00 2015-12-15 19:08:27.413 349 11103.36 453.14 54481.34 88888.00 2015-12-15 19:08:27.913 349 11103.26 453.13 54481.56 88888.00 2015-12-15 19:08:28.413 349 11103.15 453.06 54481.58 88888.00 2015-12-15 19:08:28.913 349 11103.03 453.12 54481.55 88888.00 2015-12-15 19:08:29.413 349 11102.91 453.12 54481.61 88888.00 2015-12-15 19:08:29.913 349 11102.86 453.11 54481.60 88888.00 2015-12-15 19:08:30.413 349 11102.75 453.12 54481.59 88888.00 2015-12-15 19:08:30.913 349 11102.71 453.22 54481.60 88888.00 2015-12-15 19:08:31.413 349 11102.61 453.36 54481.68 88888.00 2015-12-15 19:08:31.913 349 11102.54 453.38 54481.67 88888.00 2015-12-15 19:08:32.413 349 11102.54 453.46 54481.61 88888.00 2015-12-15 19:08:32.913 349 11102.50 453.58 54481.63 88888.00 2015-12-15 19:08:33.413 349 11102.53 453.63 54481.64 88888.00 2015-12-15 19:08:33.913 349 11102.53 453.71 54481.72 88888.00 2015-12-15 19:08:34.413 349 11102.55 453.80 54481.64 88888.00 2015-12-15 19:08:34.913 349 11102.60 453.88 54481.73 88888.00 2015-12-15 19:08:35.413 349 11102.58 453.95 54481.79 88888.00 2015-12-15 19:08:35.913 349 11102.56 453.97 54481.84 88888.00 2015-12-15 19:08:36.413 349 11102.58 453.96 54481.86 88888.00 2015-12-15 19:08:36.913 349 11102.64 453.96 54481.89 88888.00 2015-12-15 19:08:37.413 349 11102.73 454.05 54481.97 88888.00 2015-12-15 19:08:37.913 349 11102.80 454.13 54481.96 88888.00 2015-12-15 19:08:38.413 349 11102.80 454.23 54481.93 88888.00 2015-12-15 19:08:38.913 349 11102.81 454.31 54481.88 88888.00 2015-12-15 19:08:39.413 349 11102.79 454.36 54481.85 88888.00 2015-12-15 19:08:39.913 349 11102.81 454.38 54481.82 88888.00 2015-12-15 19:08:40.413 349 11102.81 454.46 54481.81 88888.00 2015-12-15 19:08:40.913 349 11102.94 454.54 54481.89 88888.00 2015-12-15 19:08:41.413 349 11103.07 454.64 54481.91 88888.00 2015-12-15 19:08:41.913 349 11103.11 454.68 54481.90 88888.00 2015-12-15 19:08:42.413 349 11103.16 454.70 54481.88 88888.00 2015-12-15 19:08:42.913 349 11103.15 454.68 54481.87 88888.00 2015-12-15 19:08:43.413 349 11103.16 454.76 54481.84 88888.00 2015-12-15 19:08:43.913 349 11103.20 454.84 54481.84 88888.00 2015-12-15 19:08:44.413 349 11103.20 454.84 54481.89 88888.00 2015-12-15 19:08:44.913 349 11103.27 454.84 54481.89 88888.00 2015-12-15 19:08:45.413 349 11103.29 454.88 54481.89 88888.00 2015-12-15 19:08:45.913 349 11103.36 454.96 54481.84 88888.00 2015-12-15 19:08:46.413 349 11103.42 455.00 54481.81 88888.00 2015-12-15 19:08:46.913 349 11103.53 455.14 54481.81 88888.00 2015-12-15 19:08:47.413 349 11103.67 455.21 54481.79 88888.00 2015-12-15 19:08:47.913 349 11103.70 455.30 54481.79 88888.00 2015-12-15 19:08:48.404 349 11103.75 455.31 54481.86 88888.00 2015-12-15 19:08:48.904 349 11103.81 455.34 54481.85 88888.00 2015-12-15 19:08:49.404 349 11103.91 455.30 54481.84 88888.00 2015-12-15 19:08:49.904 349 11103.97 455.31 54481.72 88888.00 2015-12-15 19:08:50.404 349 11104.01 455.42 54481.75 88888.00 2015-12-15 19:08:50.904 349 11104.00 455.47 54481.78 88888.00 2015-12-15 19:08:51.404 349 11104.05 455.51 54481.79 88888.00 2015-12-15 19:08:51.904 349 11104.20 455.54 54481.81 88888.00 2015-12-15 19:08:52.404 349 11104.26 455.44 54481.80 88888.00 2015-12-15 19:08:52.904 349 11104.32 455.47 54481.84 88888.00 2015-12-15 19:08:53.404 349 11104.31 455.42 54481.91 88888.00 2015-12-15 19:08:53.904 349 11104.36 455.40 54481.85 88888.00 2015-12-15 19:08:54.404 349 11104.40 455.43 54481.77 88888.00 2015-12-15 19:08:54.904 349 11104.42 455.42 54481.78 88888.00 2015-12-15 19:08:55.404 349 11104.41 455.39 54481.79 88888.00 2015-12-15 19:08:55.904 349 11104.42 455.37 54481.86 88888.00 2015-12-15 19:08:56.404 349 11104.52 455.37 54481.72 88888.00 2015-12-15 19:08:56.904 349 11104.44 455.30 54481.68 88888.00 2015-12-15 19:08:57.404 349 11104.42 455.34 54481.72 88888.00 2015-12-15 19:08:57.904 349 11104.33 455.31 54481.72 88888.00 2015-12-15 19:08:58.404 349 11104.33 455.22 54481.58 88888.00 2015-12-15 19:08:58.904 349 11104.32 455.21 54481.58 88888.00 2015-12-15 19:08:59.404 349 11104.30 455.17 54481.61 88888.00 2015-12-15 19:08:59.904 349 11104.20 455.18 54481.72 88888.00 2015-12-15 19:09:00.404 349 11104.04 455.14 54481.95 88888.00 2015-12-15 19:09:00.904 349 11103.93 455.05 54482.06 88888.00 2015-12-15 19:09:01.404 349 11103.90 455.04 54481.97 88888.00 2015-12-15 19:09:01.904 349 11103.84 454.98 54481.87 88888.00 2015-12-15 19:09:02.404 349 11103.80 454.92 54481.78 88888.00 2015-12-15 19:09:02.904 349 11103.89 454.91 54481.63 88888.00 2015-12-15 19:09:03.404 349 11103.93 454.79 54481.38 88888.00 2015-12-15 19:09:03.904 349 11103.97 454.59 54481.36 88888.00 2015-12-15 19:09:04.404 349 11104.06 454.42 54481.69 88888.00 2015-12-15 19:09:04.904 349 11104.18 454.34 54481.73 88888.00 2015-12-15 19:09:05.404 349 11104.30 454.21 54481.67 88888.00 2015-12-15 19:09:05.904 349 11104.46 454.09 54481.59 88888.00 2015-12-15 19:09:06.404 349 11104.63 453.99 54481.53 88888.00 2015-12-15 19:09:06.904 349 11104.69 453.79 54481.45 88888.00 2015-12-15 19:09:07.404 349 11104.72 453.61 54481.35 88888.00 2015-12-15 19:09:07.904 349 11104.79 453.48 54481.31 88888.00 2015-12-15 19:09:08.404 349 11104.84 453.29 54481.29 88888.00 2015-12-15 19:09:08.904 349 11104.77 453.03 54481.27 88888.00 2015-12-15 19:09:09.404 349 11104.75 452.77 54481.25 88888.00 2015-12-15 19:09:09.904 349 11104.72 452.47 54481.29 88888.00 2015-12-15 19:09:10.404 349 11104.56 452.25 54481.31 88888.00 2015-12-15 19:09:10.904 349 11104.28 452.05 54481.41 88888.00 2015-12-15 19:09:11.404 349 11103.86 451.84 54481.40 88888.00 2015-12-15 19:09:11.904 349 11103.38 451.77 54481.28 88888.00 2015-12-15 19:09:12.404 349 11102.89 451.78 54481.23 88888.00 2015-12-15 19:09:12.904 349 11102.47 451.74 54481.19 88888.00 2015-12-15 19:09:13.404 349 11102.07 451.76 54481.20 88888.00 2015-12-15 19:09:13.904 349 11101.80 451.72 54481.19 88888.00 2015-12-15 19:09:14.404 349 11101.39 451.66 54481.24 88888.00 2015-12-15 19:09:14.904 349 11100.96 451.50 54481.19 88888.00 2015-12-15 19:09:15.404 349 11100.44 451.33 54481.11 88888.00 2015-12-15 19:09:15.904 349 11099.84 451.20 54481.01 88888.00 2015-12-15 19:09:16.404 349 11099.26 451.24 54480.93 88888.00 2015-12-15 19:09:16.904 349 11098.62 451.38 54480.77 88888.00 2015-12-15 19:09:17.404 349 11098.01 451.62 54480.75 88888.00 2015-12-15 19:09:17.904 349 11097.45 452.11 54480.76 88888.00 2015-12-15 19:09:18.404 349 11097.01 452.59 54480.74 88888.00 2015-12-15 19:09:18.904 349 11096.64 453.01 54480.71 88888.00 2015-12-15 19:09:19.404 349 11096.44 453.33 54480.71 88888.00 2015-12-15 19:09:19.904 349 11096.36 453.52 54480.82 88888.00 2015-12-15 19:09:20.404 349 11096.39 453.56 54480.93 88888.00 2015-12-15 19:09:20.904 349 11096.36 453.52 54481.01 88888.00 2015-12-15 19:09:21.404 349 11096.25 453.49 54481.32 88888.00 2015-12-15 19:09:21.904 349 11096.18 453.46 54481.54 88888.00 2015-12-15 19:09:22.404 349 11096.15 453.44 54481.75 88888.00 2015-12-15 19:09:22.904 349 11096.18 453.39 54481.81 88888.00 2015-12-15 19:09:23.404 349 11096.17 453.33 54481.84 88888.00 2015-12-15 19:09:23.904 349 11096.17 453.31 54481.80 88888.00 2015-12-15 19:09:24.404 349 11096.21 453.27 54481.81 88888.00 2015-12-15 19:09:24.904 349 11096.17 453.26 54481.90 88888.00 2015-12-15 19:09:25.404 349 11096.11 453.27 54481.98 88888.00 2015-12-15 19:09:25.904 349 11096.06 453.30 54481.98 88888.00 2015-12-15 19:09:26.404 349 11095.97 453.29 54482.02 88888.00 2015-12-15 19:09:26.904 349 11095.89 453.32 54482.05 88888.00 2015-12-15 19:09:27.404 349 11095.94 453.31 54482.07 88888.00 2015-12-15 19:09:27.904 349 11095.89 453.31 54482.11 88888.00 2015-12-15 19:09:28.404 349 11095.89 453.31 54482.23 88888.00 2015-12-15 19:09:28.904 349 11095.89 453.31 54482.25 88888.00 2015-12-15 19:09:29.404 349 11095.78 453.31 54482.38 88888.00 2015-12-15 19:09:29.904 349 11095.70 453.35 54482.34 88888.00 2015-12-15 19:09:30.404 349 11095.69 453.37 54482.32 88888.00 2015-12-15 19:09:30.904 349 11095.64 453.38 54482.38 88888.00 2015-12-15 19:09:31.404 349 11095.69 453.41 54482.32 88888.00 2015-12-15 19:09:31.904 349 11095.69 453.41 54482.35 88888.00 2015-12-15 19:09:32.404 349 11095.59 453.39 54482.34 88888.00 2015-12-15 19:09:32.904 349 11095.53 453.38 54482.38 88888.00 2015-12-15 19:09:33.404 349 11095.50 453.31 54482.39 88888.00 2015-12-15 19:09:33.904 349 11095.43 453.39 54482.41 88888.00 2015-12-15 19:09:34.404 349 11095.39 453.40 54482.47 88888.00 2015-12-15 19:09:34.904 349 11095.45 453.33 54482.49 88888.00 2015-12-15 19:09:35.404 349 11095.49 453.36 54482.51 88888.00 2015-12-15 19:09:35.904 349 11095.41 453.46 54482.54 88888.00 2015-12-15 19:09:36.404 349 11095.41 453.43 54482.56 88888.00 2015-12-15 19:09:36.904 349 11095.39 453.44 54482.59 88888.00 2015-12-15 19:09:37.404 349 11095.37 453.47 54482.58 88888.00 2015-12-15 19:09:37.904 349 11095.39 453.49 54482.57 88888.00 2015-12-15 19:09:38.404 349 11095.36 453.46 54482.59 88888.00 2015-12-15 19:09:38.904 349 11095.39 453.52 54482.63 88888.00 2015-12-15 19:09:39.404 349 11095.34 453.54 54482.59 88888.00 2015-12-15 19:09:39.904 349 11095.33 453.50 54482.50 88888.00 2015-12-15 19:09:40.404 349 11095.37 453.57 54482.39 88888.00 2015-12-15 19:09:40.904 349 11095.39 453.62 54482.33 88888.00 2015-12-15 19:09:41.404 349 11095.42 453.64 54482.31 88888.00 2015-12-15 19:09:41.904 349 11095.44 453.61 54482.33 88888.00 2015-12-15 19:09:42.404 349 11095.42 453.63 54482.41 88888.00 2015-12-15 19:09:42.904 349 11095.49 453.62 54482.33 88888.00 2015-12-15 19:09:43.404 349 11095.52 453.68 54482.41 88888.00 2015-12-15 19:09:43.904 349 11095.52 453.73 54482.42 88888.00 2015-12-15 19:09:44.404 349 11095.54 453.78 54482.40 88888.00 2015-12-15 19:09:44.904 349 11095.54 453.80 54482.35 88888.00 2015-12-15 19:09:45.404 349 11095.54 453.79 54482.66 88888.00 2015-12-15 19:09:45.904 349 11095.52 453.83 54482.85 88888.00 2015-12-15 19:09:46.404 349 11095.53 453.88 54482.76 88888.00 2015-12-15 19:09:46.904 349 11095.50 453.99 54482.67 88888.00 2015-12-15 19:09:47.404 349 11095.52 454.11 54482.56 88888.00 2015-12-15 19:09:47.904 349 11095.49 454.17 54482.50 88888.00 2015-12-15 19:09:48.404 349 11095.48 454.20 54482.48 88888.00 2015-12-15 19:09:48.904 349 11095.52 454.24 54482.39 88888.00 2015-12-15 19:09:49.404 349 11095.45 454.28 54482.28 88888.00 2015-12-15 19:09:49.904 349 11095.45 454.41 54482.22 88888.00 2015-12-15 19:09:50.404 349 11095.44 454.53 54482.21 88888.00 2015-12-15 19:09:50.904 349 11095.42 454.57 54482.21 88888.00 2015-12-15 19:09:51.404 349 11095.45 454.65 54482.08 88888.00 2015-12-15 19:09:51.904 349 11095.42 454.74 54481.93 88888.00 2015-12-15 19:09:52.404 349 11095.31 454.84 54482.07 88888.00 2015-12-15 19:09:52.904 349 11095.29 454.98 54482.05 88888.00 2015-12-15 19:09:53.404 349 11095.34 455.14 54482.00 88888.00 2015-12-15 19:09:53.904 349 11095.34 455.34 54482.04 88888.00 2015-12-15 19:09:54.404 349 11095.34 455.48 54482.06 88888.00 2015-12-15 19:09:54.904 349 11095.37 455.57 54482.12 88888.00 2015-12-15 19:09:55.404 349 11095.44 455.66 54482.21 88888.00 2015-12-15 19:09:55.904 349 11095.53 455.81 54482.26 88888.00 2015-12-15 19:09:56.404 349 11095.50 455.85 54482.35 88888.00 2015-12-15 19:09:56.904 349 11095.47 455.92 54482.40 88888.00 2015-12-15 19:09:57.404 349 11095.49 456.00 54482.40 88888.00 2015-12-15 19:09:57.904 349 11095.49 456.07 54482.50 88888.00 2015-12-15 19:09:58.404 349 11095.54 456.06 54482.55 88888.00 2015-12-15 19:09:58.904 349 11095.47 456.10 54482.56 88888.00 2015-12-15 19:09:59.404 349 11095.43 456.19 54482.63 88888.00 2015-12-15 19:09:59.904 349 11095.41 456.25 54482.70 88888.00 2015-12-15 19:10:00.404 349 11095.34 456.33 54482.78 88888.00 2015-12-15 19:10:00.904 349 11095.33 456.43 54482.86 88888.00 2015-12-15 19:10:01.404 349 11095.22 456.51 54482.91 88888.00 2015-12-15 19:10:01.904 349 11095.20 456.60 54482.91 88888.00 2015-12-15 19:10:02.404 349 11095.18 456.64 54482.86 88888.00 2015-12-15 19:10:02.904 349 11095.13 456.72 54482.95 88888.00 2015-12-15 19:10:03.404 349 11095.11 456.81 54483.09 88888.00 2015-12-15 19:10:03.904 349 11095.08 456.87 54483.10 88888.00 2015-12-15 19:10:04.404 349 11095.01 456.92 54483.20 88888.00 2015-12-15 19:10:04.904 349 11095.03 456.98 54483.27 88888.00 2015-12-15 19:10:05.404 349 11095.00 457.03 54483.30 88888.00 2015-12-15 19:10:05.904 349 11094.96 457.13 54483.28 88888.00 2015-12-15 19:10:06.404 349 11094.96 457.23 54483.34 88888.00 2015-12-15 19:10:06.904 349 11094.94 457.30 54483.37 88888.00 2015-12-15 19:10:07.404 349 11094.92 457.30 54483.37 88888.00 2015-12-15 19:10:07.904 349 11094.91 457.34 54483.36 88888.00 2015-12-15 19:10:08.404 349 11094.90 457.42 54483.51 88888.00 2015-12-15 19:10:08.904 349 11094.95 457.49 54483.46 88888.00 2015-12-15 19:10:09.404 349 11094.90 457.49 54483.44 88888.00 2015-12-15 19:10:09.904 349 11094.98 457.49 54483.39 88888.00 2015-12-15 19:10:10.404 349 11095.01 457.45 54483.31 88888.00 2015-12-15 19:10:10.904 349 11094.98 457.49 54483.22 88888.00 2015-12-15 19:10:11.404 349 11094.96 457.53 54483.18 88888.00 2015-12-15 19:10:11.904 349 11094.91 457.51 54483.21 88888.00 2015-12-15 19:10:12.404 349 11094.90 457.46 54483.21 88888.00 2015-12-15 19:10:12.904 349 11094.90 457.51 54483.25 88888.00 2015-12-15 19:10:13.404 349 11094.89 457.61 54483.26 88888.00 2015-12-15 19:10:13.904 349 11094.90 457.62 54483.19 88888.00 2015-12-15 19:10:14.404 349 11094.97 457.62 54483.05 88888.00 2015-12-15 19:10:14.904 349 11095.00 457.63 54482.92 88888.00 2015-12-15 19:10:15.404 349 11094.94 457.63 54482.86 88888.00 2015-12-15 19:10:15.904 349 11094.86 457.61 54483.14 88888.00 2015-12-15 19:10:16.404 349 11094.77 457.61 54483.74 88888.00 2015-12-15 19:10:16.904 349 11094.86 457.60 54483.68 88888.00 2015-12-15 19:10:17.404 349 11094.90 457.58 54482.83 88888.00 2015-12-15 19:10:17.904 349 11094.94 457.58 54482.51 88888.00 2015-12-15 19:10:18.404 349 11094.92 457.54 54482.48 88888.00 2015-12-15 19:10:18.904 349 11094.89 457.54 54483.24 88888.00 2015-12-15 19:10:19.404 349 11094.94 457.55 54483.40 88888.00 2015-12-15 19:10:19.904 349 11094.98 457.60 54483.27 88888.00 2015-12-15 19:10:20.404 349 11095.02 457.63 54483.04 88888.00 2015-12-15 19:10:20.904 349 11095.11 457.54 54482.21 88888.00 2015-12-15 19:10:21.404 349 11095.21 457.48 54481.42 88888.00 2015-12-15 19:10:21.904 349 11095.32 457.45 54481.36 88888.00 2015-12-15 19:10:22.404 349 11095.34 457.43 54481.44 88888.00 2015-12-15 19:10:22.904 349 11095.39 457.40 54481.40 88888.00 2015-12-15 19:10:23.404 349 11095.41 457.34 54481.36 88888.00 2015-12-15 19:10:23.904 349 11095.37 457.23 54481.38 88888.00 2015-12-15 19:10:24.404 349 11095.39 457.12 54481.37 88888.00 2015-12-15 19:10:24.904 349 11095.31 457.06 54481.42 88888.00 2015-12-15 19:10:25.404 349 11095.27 456.98 54481.42 88888.00 2015-12-15 19:10:25.904 349 11095.20 456.95 54481.37 88888.00 2015-12-15 19:10:26.404 349 11095.10 456.87 54481.35 88888.00 2015-12-15 19:10:26.904 349 11095.03 456.93 54481.32 88888.00 2015-12-15 19:10:27.404 349 11094.90 457.13 54481.25 88888.00 2015-12-15 19:10:27.904 349 11094.75 457.63 54481.28 88888.00 2015-12-15 19:10:28.404 349 11094.68 458.44 54481.18 88888.00 2015-12-15 19:10:28.904 349 11094.71 459.48 54481.21 88888.00 2015-12-15 19:10:29.404 349 11094.94 460.72 54481.28 88888.00 2015-12-15 19:10:29.904 349 11095.28 462.10 54481.28 88888.00 2015-12-15 19:10:30.404 349 11095.71 463.20 54481.37 88888.00 2015-12-15 19:10:30.904 349 11096.12 463.96 54481.56 88888.00 2015-12-15 19:10:31.404 349 11096.52 464.47 54481.76 88888.00 2015-12-15 19:10:31.904 349 11096.83 464.67 54481.89 88888.00 2015-12-15 19:10:32.404 349 11097.25 464.92 54482.06 88888.00 2015-12-15 19:10:32.904 349 11097.47 464.94 54482.24 88888.00 2015-12-15 19:10:33.404 349 11097.54 464.81 54482.38 88888.00 2015-12-15 19:10:33.904 349 11097.62 464.62 54482.57 88888.00 2015-12-15 19:10:34.404 349 11097.61 464.39 54482.50 88888.00 2015-12-15 19:10:34.904 349 11097.58 464.22 54482.65 88888.00 2015-12-15 19:10:35.404 349 11097.58 464.16 54483.09 88888.00 2015-12-15 19:10:35.904 349 11097.63 464.11 54483.30 88888.00 2015-12-15 19:10:36.404 349 11097.87 464.22 54483.36 88888.00 2015-12-15 19:10:36.904 349 11098.26 464.47 54483.45 88888.00 2015-12-15 19:10:37.404 349 11098.84 464.76 54483.49 88888.00 2015-12-15 19:10:37.904 349 11099.52 465.03 54483.68 88888.00 2015-12-15 19:10:38.404 349 11100.31 465.21 54483.87 88888.00 2015-12-15 19:10:38.904 349 11100.88 465.25 54483.90 88888.00 2015-12-15 19:10:39.404 349 11101.39 465.12 54483.80 88888.00 2015-12-15 19:10:39.904 349 11101.64 465.04 54483.71 88888.00 2015-12-15 19:10:40.404 349 11101.77 464.94 54483.64 88888.00 2015-12-15 19:10:40.904 349 11101.81 464.86 54483.65 88888.00 2015-12-15 19:10:41.404 349 11101.81 464.77 54483.64 88888.00 2015-12-15 19:10:41.904 349 11101.82 464.72 54483.65 88888.00 2015-12-15 19:10:42.404 349 11101.91 464.77 54483.47 88888.00 2015-12-15 19:10:42.904 349 11102.16 464.81 54483.27 88888.00 2015-12-15 19:10:43.404 349 11102.52 464.87 54483.22 88888.00 2015-12-15 19:10:43.904 349 11103.05 464.93 54483.04 88888.00 2015-12-15 19:10:44.404 349 11103.70 464.92 54482.92 88888.00 2015-12-15 19:10:44.904 349 11104.46 464.89 54482.81 88888.00 2015-12-15 19:10:45.404 349 11105.12 464.72 54482.70 88888.00 2015-12-15 19:10:45.904 349 11105.71 464.62 54482.54 88888.00 2015-12-15 19:10:46.404 349 11106.08 464.52 54482.35 88888.00 2015-12-15 19:10:46.904 349 11106.25 464.54 54482.17 88888.00 2015-12-15 19:10:47.404 349 11106.35 464.62 54482.34 88888.00 2015-12-15 19:10:47.904 349 11106.47 464.66 54482.06 88888.00 2015-12-15 19:10:48.404 349 11106.67 464.72 54481.75 88888.00 2015-12-15 19:10:48.904 349 11107.03 464.77 54481.60 88888.00 2015-12-15 19:10:49.404 349 11107.60 464.76 54481.28 88888.00 2015-12-15 19:10:49.904 349 11108.30 464.54 54481.29 88888.00 2015-12-15 19:10:50.404 349 11109.19 464.11 54481.41 88888.00 2015-12-15 19:10:50.904 349 11110.05 463.44 54481.29 88888.00 2015-12-15 19:10:51.404 349 11110.76 462.75 54481.07 88888.00 2015-12-15 19:10:51.904 349 11111.41 462.01 54480.85 88888.00 2015-12-15 19:10:52.404 349 11111.89 461.20 54480.73 88888.00 2015-12-15 19:10:52.904 349 11112.28 460.32 54480.50 88888.00 2015-12-15 19:10:53.404 349 11112.49 459.47 54480.33 88888.00 2015-12-15 19:10:53.904 349 11112.57 458.53 54480.27 88888.00 2015-12-15 19:10:54.404 349 11112.46 457.59 54480.23 88888.00 2015-12-15 19:10:54.904 349 11112.15 456.89 54480.06 88888.00 2015-12-15 19:10:55.404 349 11111.76 456.31 54479.89 88888.00 2015-12-15 19:10:55.904 349 11111.38 455.94 54479.73 88888.00 2015-12-15 19:10:56.404 349 11110.94 455.73 54479.63 88888.00 2015-12-15 19:10:56.904 349 11110.54 455.71 54479.45 88888.00 2015-12-15 19:10:57.404 349 11110.14 455.73 54479.28 88888.00 2015-12-15 19:10:57.904 349 11109.85 455.81 54479.09 88888.00 2015-12-15 19:10:58.404 349 11109.69 455.96 54478.86 88888.00 2015-12-15 19:10:58.904 349 11109.59 456.09 54478.65 88888.00 2015-12-15 19:10:59.404 349 11109.55 456.22 54478.49 88888.00 2015-12-15 19:10:59.904 349 11109.56 456.36 54478.38 88888.00 2015-12-15 19:11:00.404 349 11109.64 456.54 54478.20 88888.00 2015-12-15 19:11:00.904 349 11109.76 456.58 54477.98 88888.00 2015-12-15 19:11:01.404 349 11109.93 456.59 54477.86 88888.00 2015-12-15 19:11:01.904 349 11110.19 456.65 54477.74 88888.00 2015-12-15 19:11:02.404 349 11110.40 456.62 54477.58 88888.00 2015-12-15 19:11:02.904 349 11110.69 456.54 54477.40 88888.00 2015-12-15 19:11:03.404 349 11111.02 456.57 54477.21 88888.00 2015-12-15 19:11:03.904 349 11111.32 456.54 54477.07 88888.00 2015-12-15 19:11:04.404 349 11111.58 456.48 54476.88 88888.00 2015-12-15 19:11:04.904 349 11111.81 456.50 54476.56 88888.00 2015-12-15 19:11:05.404 349 11112.02 456.49 54476.41 88888.00 2015-12-15 19:11:05.904 349 11112.31 456.56 54476.28 88888.00 2015-12-15 19:11:06.404 349 11112.58 456.66 54476.12 88888.00 2015-12-15 19:11:06.904 349 11112.82 456.56 54475.88 88888.00 2015-12-15 19:11:07.404 349 11113.05 456.27 54475.65 88888.00 2015-12-15 19:11:07.904 349 11113.32 455.83 54475.44 88888.00 2015-12-15 19:11:08.404 349 11113.58 455.25 54475.27 88888.00 2015-12-15 19:11:08.904 349 11113.72 454.42 54475.02 88888.00 2015-12-15 19:11:09.404 349 11113.93 453.45 54474.61 88888.00 2015-12-15 19:11:09.904 349 11113.95 452.21 54474.22 88888.00 2015-12-15 19:11:10.404 349 11113.82 450.81 54473.99 88888.00 2015-12-15 19:11:10.904 349 11113.68 449.18 54473.78 88888.00 2015-12-15 19:11:11.404 349 11113.38 447.40 54473.65 88888.00 2015-12-15 19:11:11.904 349 11112.93 445.55 54473.46 88888.00 2015-12-15 19:11:12.404 349 11112.26 443.78 54473.13 88888.00 2015-12-15 19:11:12.904 349 11111.37 442.13 54473.07 88888.00 2015-12-15 19:11:13.404 349 11110.57 440.47 54472.78 88888.00 2015-12-15 19:11:13.904 349 11109.69 438.83 54472.40 88888.00 2015-12-15 19:11:14.404 349 11108.72 437.06 54472.04 88888.00 2015-12-15 19:11:14.904 349 11107.86 435.28 54471.59 88888.00 2015-12-15 19:11:15.404 349 11106.94 433.30 54471.02 88888.00 2015-12-15 19:11:15.904 349 11106.11 431.61 54470.55 88888.00 2015-12-15 19:11:16.404 349 11105.40 430.31 54470.27 88888.00 2015-12-15 19:11:16.904 349 11104.93 429.32 54470.10 88888.00 2015-12-15 19:11:17.404 349 11104.69 428.95 54469.95 88888.00 2015-12-15 19:11:17.904 349 11104.64 428.86 54469.93 88888.00 2015-12-15 19:11:18.404 349 11104.72 428.94 54469.84 88888.00 2015-12-15 19:11:18.904 349 11104.69 429.12 54469.78 88888.00 2015-12-15 19:11:19.404 349 11104.84 429.08 54469.75 88888.00 2015-12-15 19:11:19.904 349 11104.99 429.06 54469.69 88888.00 2015-12-15 19:11:20.404 349 11105.06 429.06 54469.60 88888.00 2015-12-15 19:11:20.904 349 11105.19 429.14 54469.43 88888.00 2015-12-15 19:11:21.404 349 11105.31 429.21 54469.36 88888.00 2015-12-15 19:11:21.904 349 11105.40 429.29 54469.31 88888.00 2015-12-15 19:11:22.404 349 11105.52 429.29 54469.26 88888.00 2015-12-15 19:11:22.904 349 11105.74 429.37 54469.23 88888.00 2015-12-15 19:11:23.404 349 11105.77 429.41 54469.17 88888.00 2015-12-15 19:11:23.904 349 11105.84 429.59 54469.10 88888.00 2015-12-15 19:11:24.404 349 11105.83 429.59 54468.99 88888.00 2015-12-15 19:11:24.904 349 11105.98 429.63 54468.86 88888.00 2015-12-15 19:11:25.404 349 11105.99 429.59 54468.77 88888.00 2015-12-15 19:11:25.904 349 11106.05 429.58 54468.53 88888.00 2015-12-15 19:11:26.404 349 11106.09 429.64 54468.47 88888.00 2015-12-15 19:11:26.904 349 11106.01 429.56 54468.34 88888.00 2015-12-15 19:11:27.404 349 11106.10 429.63 54468.25 88888.00 2015-12-15 19:11:27.904 349 11106.18 429.73 54468.18 88888.00 2015-12-15 19:11:28.404 349 11106.19 429.65 54468.02 88888.00 2015-12-15 19:11:28.904 349 11106.32 429.78 54467.87 88888.00 2015-12-15 19:11:29.404 349 11106.42 429.88 54467.82 88888.00 2015-12-15 19:11:29.904 349 11106.39 429.80 54467.67 88888.00 2015-12-15 19:11:30.404 349 11106.48 429.92 54467.80 88888.00 2015-12-15 19:11:30.904 349 11106.61 429.99 54468.10 88888.00 2015-12-15 19:11:31.404 349 11106.58 429.90 54468.04 88888.00 2015-12-15 19:11:31.904 349 11106.58 429.83 54467.90 88888.00 2015-12-15 19:11:32.404 349 11106.71 429.89 54467.81 88888.00 2015-12-15 19:11:32.904 349 11106.79 429.89 54467.72 88888.00 2015-12-15 19:11:33.404 349 11106.77 429.75 54467.66 88888.00 2015-12-15 19:11:33.904 349 11106.79 429.72 54467.63 88888.00 2015-12-15 19:11:34.404 349 11106.98 429.84 54467.58 88888.00 2015-12-15 19:11:34.904 349 11107.05 429.90 54467.60 88888.00 2015-12-15 19:11:35.404 349 11107.04 429.79 54467.55 88888.00 2015-12-15 19:11:35.904 349 11107.07 429.71 54467.43 88888.00 2015-12-15 19:11:36.404 349 11107.15 429.81 54467.30 88888.00 2015-12-15 19:11:36.904 349 11107.24 429.81 54467.20 88888.00 2015-12-15 19:11:37.404 349 11107.18 429.65 54467.10 88888.00 2015-12-15 19:11:37.904 349 11107.16 429.62 54467.03 88888.00 2015-12-15 19:11:38.404 349 11107.21 429.65 54466.99 88888.00 2015-12-15 19:11:38.904 349 11107.38 429.67 54466.91 88888.00 2015-12-15 19:11:39.404 349 11107.38 429.48 54466.76 88888.00 2015-12-15 19:11:39.904 349 11107.28 429.33 54466.66 88888.00 2015-12-15 19:11:40.404 349 11107.36 429.33 54466.53 88888.00 2015-12-15 19:11:40.904 349 11107.50 429.30 54466.41 88888.00 2015-12-15 19:11:41.404 349 11107.44 429.12 54466.33 88888.00 2015-12-15 19:11:41.904 349 11107.39 429.00 54466.16 88888.00 2015-12-15 19:11:42.404 349 11107.44 429.05 54466.09 88888.00 2015-12-15 19:11:42.904 349 11107.42 429.04 54465.85 88888.00 2015-12-15 19:11:43.404 349 11107.29 428.80 54465.71 88888.00 2015-12-15 19:11:43.904 349 11107.35 428.58 54465.50 88888.00 2015-12-15 19:11:44.404 349 11107.35 428.55 54465.24 88888.00 2015-12-15 19:11:44.904 349 11107.24 428.27 54465.04 88888.00 2015-12-15 19:11:45.404 349 11107.20 428.09 54464.62 88888.00 2015-12-15 19:11:45.904 349 11106.98 427.94 54464.38 88888.00 2015-12-15 19:11:46.404 349 11106.93 427.75 54464.27 88888.00 2015-12-15 19:11:46.904 349 11106.73 427.47 54463.90 88888.00 2015-12-15 19:11:47.404 349 11106.61 427.57 54463.44 88888.00 2015-12-15 19:11:47.904 349 11106.53 427.40 54463.38 88888.00 2015-12-15 19:11:48.405 349 11106.36 427.13 54463.53 88888.00 2015-12-15 19:11:48.905 349 11106.21 427.08 54463.25 88888.00 2015-12-15 19:11:49.405 349 11106.08 427.05 54462.94 88888.00 2015-12-15 19:11:49.905 349 11106.08 427.08 54462.91 88888.00 2015-12-15 19:11:50.405 349 11106.14 427.14 54462.91 88888.00 2015-12-15 19:11:50.905 349 11106.16 427.13 54462.95 88888.00 2015-12-15 19:11:51.405 349 11106.25 427.18 54463.03 88888.00 2015-12-15 19:11:51.905 349 11106.26 427.18 54463.05 88888.00 2015-12-15 19:11:52.405 349 11106.31 427.25 54463.11 88888.00 2015-12-15 19:11:52.905 349 11106.26 427.29 54463.18 88888.00 2015-12-15 19:11:53.405 349 11106.16 427.29 54463.25 88888.00 2015-12-15 19:11:53.905 349 11106.23 427.43 54463.25 88888.00 2015-12-15 19:11:54.405 349 11106.18 427.67 54463.22 88888.00 2015-12-15 19:11:54.905 349 11106.13 427.77 54463.11 88888.00 2015-12-15 19:11:55.405 349 11106.05 427.80 54463.20 88888.00 2015-12-15 19:11:55.905 349 11106.00 427.82 54463.24 88888.00 2015-12-15 19:11:56.405 349 11105.92 427.95 54463.25 88888.00 2015-12-15 19:11:56.905 349 11105.84 428.12 54463.20 88888.00 2015-12-15 19:11:57.405 349 11105.89 428.14 54463.26 88888.00 2015-12-15 19:11:57.905 349 11105.95 428.10 54463.39 88888.00 2015-12-15 19:11:58.405 349 11106.05 428.02 54463.42 88888.00 2015-12-15 19:11:58.905 349 11106.15 427.96 54463.48 88888.00 2015-12-15 19:11:59.405 349 11106.21 427.93 54463.56 88888.00 2015-12-15 19:11:59.905 349 11106.25 427.89 54463.56 88888.00 2015-12-15 19:12:00.405 349 11106.31 427.89 54463.61 88888.00 2015-12-15 19:12:00.905 349 11106.30 427.85 54463.64 88888.00 2015-12-15 19:12:01.405 349 11106.37 427.87 54463.69 88888.00 2015-12-15 19:12:01.905 349 11106.48 427.78 54463.68 88888.00 2015-12-15 19:12:02.405 349 11106.63 427.70 54463.68 88888.00 2015-12-15 19:12:02.905 349 11106.73 427.72 54463.66 88888.00 2015-12-15 19:12:03.405 349 11106.76 427.67 54463.71 88888.00 2015-12-15 19:12:03.905 349 11106.84 427.65 54463.82 88888.00 2015-12-15 19:12:04.405 349 11106.93 427.59 54463.87 88888.00 2015-12-15 19:12:04.905 349 11107.19 427.43 54463.93 88888.00 2015-12-15 19:12:05.405 349 11107.49 427.18 54463.99 88888.00 2015-12-15 19:12:05.905 349 11107.59 427.06 54463.97 88888.00 2015-12-15 19:12:06.405 349 11107.66 427.09 54463.97 88888.00 2015-12-15 19:12:06.905 349 11107.75 427.06 54464.01 88888.00 2015-12-15 19:12:07.405 349 11107.77 426.93 54464.01 88888.00 2015-12-15 19:12:07.905 349 11107.91 426.89 54464.03 88888.00 2015-12-15 19:12:08.405 349 11108.02 426.93 54464.05 88888.00 2015-12-15 19:12:08.905 349 11108.13 426.91 54464.03 88888.00 2015-12-15 19:12:09.405 349 11108.18 426.80 54464.05 88888.00 2015-12-15 19:12:09.905 349 11108.34 426.79 54464.12 88888.00 2015-12-15 19:12:10.405 349 11108.40 426.71 54464.16 88888.00 2015-12-15 19:12:10.905 349 11108.54 426.63 54464.13 88888.00 2015-12-15 19:12:11.405 349 11108.62 426.54 54464.12 88888.00 2015-12-15 19:12:11.905 349 11108.74 426.58 54464.10 88888.00 2015-12-15 19:12:12.405 349 11108.80 426.49 54464.03 88888.00 2015-12-15 19:12:12.905 349 11108.93 426.45 54464.00 88888.00 2015-12-15 19:12:13.405 349 11108.92 426.30 54463.95 88888.00 2015-12-15 19:12:13.905 349 11109.04 426.27 54463.95 88888.00 2015-12-15 19:12:14.405 349 11109.03 426.18 54463.92 88888.00 2015-12-15 19:12:14.905 349 11109.13 426.10 54463.83 88888.00 2015-12-15 19:12:15.405 349 11109.13 425.98 54463.78 88888.00 2015-12-15 19:12:15.905 349 11109.13 426.04 54463.80 88888.00 2015-12-15 19:12:16.405 349 11109.09 425.96 54463.74 88888.00 2015-12-15 19:12:16.905 349 11109.18 425.90 54463.79 88888.00 2015-12-15 19:12:17.405 349 11109.14 425.74 54463.77 88888.00 2015-12-15 19:12:17.905 349 11109.14 425.73 54463.71 88888.00 2015-12-15 19:12:18.405 349 11109.14 425.65 54463.64 88888.00 2015-12-15 19:12:18.905 349 11109.13 425.66 54463.62 88888.00 2015-12-15 19:12:19.405 349 11109.03 425.54 54463.62 88888.00 2015-12-15 19:12:19.905 349 11108.97 425.57 54463.65 88888.00 2015-12-15 19:12:20.405 349 11108.87 425.57 54463.64 88888.00 2015-12-15 19:12:20.905 349 11108.88 425.60 54463.64 88888.00 2015-12-15 19:12:21.405 349 11109.02 425.65 54463.77 88888.00 2015-12-15 19:12:21.905 349 11109.16 425.62 54463.86 88888.00 2015-12-15 19:12:22.405 349 11109.34 425.66 54463.98 88888.00 2015-12-15 19:12:22.905 349 11109.54 425.54 54464.08 88888.00 2015-12-15 19:12:23.405 349 11109.71 425.45 54464.14 88888.00 2015-12-15 19:12:23.905 349 11109.74 425.29 54464.25 88888.00 2015-12-15 19:12:24.405 349 11109.81 425.23 54464.36 88888.00 2015-12-15 19:12:24.905 349 11109.87 425.05 54464.44 88888.00 2015-12-15 19:12:25.405 349 11109.93 424.98 54464.47 88888.00 2015-12-15 19:12:25.905 349 11109.84 424.82 54465.38 88888.00 2015-12-15 19:12:26.405 349 11109.93 424.77 54465.99 88888.00 2015-12-15 19:12:26.905 349 11109.95 424.66 54466.05 88888.00 2015-12-15 19:12:27.405 349 11109.93 424.57 54466.06 88888.00 2015-12-15 19:12:27.905 349 11109.97 424.42 54466.05 88888.00 2015-12-15 19:12:28.405 349 11109.95 424.31 54466.02 88888.00 2015-12-15 19:12:28.905 349 11109.90 424.25 54466.05 88888.00 2015-12-15 19:12:29.405 349 11109.81 424.16 54465.77 88888.00 2015-12-15 19:12:29.905 349 11109.66 424.15 54464.94 88888.00 2015-12-15 19:12:30.405 349 11109.59 424.10 54464.67 88888.00 2015-12-15 19:12:30.905 349 11109.51 424.01 54464.62 88888.00 2015-12-15 19:12:31.405 349 11109.50 423.88 54464.56 88888.00 2015-12-15 19:12:31.905 349 11109.50 423.84 54464.51 88888.00 2015-12-15 19:12:32.405 349 11109.44 423.80 54464.56 88888.00 2015-12-15 19:12:32.905 349 11109.44 423.71 54464.56 88888.00 2015-12-15 19:12:33.405 349 11109.44 423.58 54464.56 88888.00 2015-12-15 19:12:33.905 349 11109.46 423.48 54464.68 88888.00 2015-12-15 19:12:34.405 349 11109.45 423.42 54464.77 88888.00 2015-12-15 19:12:34.905 349 11109.38 423.41 54465.03 88888.00 2015-12-15 19:12:35.405 349 11109.29 423.29 54465.32 88888.00 2015-12-15 19:12:35.905 349 11109.33 423.24 54465.10 88888.00 2015-12-15 19:12:36.405 349 11109.43 423.21 54465.17 88888.00 2015-12-15 19:12:36.905 349 11109.44 423.13 54465.15 88888.00 2015-12-15 19:12:37.405 349 11109.46 423.09 54465.13 88888.00 2015-12-15 19:12:37.905 349 11109.46 423.12 54465.15 88888.00 2015-12-15 19:12:38.405 349 11109.50 423.04 54465.11 88888.00 2015-12-15 19:12:38.905 349 11109.50 422.95 54465.14 88888.00 2015-12-15 19:12:39.405 349 11109.46 422.81 54465.09 88888.00 2015-12-15 19:12:39.905 349 11109.42 422.80 54465.10 88888.00 2015-12-15 19:12:40.405 349 11109.43 422.75 54465.11 88888.00 2015-12-15 19:12:40.905 349 11109.49 422.69 54465.06 88888.00 2015-12-15 19:12:41.405 349 11109.53 422.66 54464.95 88888.00 2015-12-15 19:12:41.905 349 11109.56 422.65 54465.00 88888.00 2015-12-15 19:12:42.405 349 11109.59 422.72 54464.97 88888.00 2015-12-15 19:12:42.905 349 11109.59 422.73 54465.04 88888.00 2015-12-15 19:12:43.405 349 11109.64 422.72 54465.06 88888.00 2015-12-15 19:12:43.905 349 11109.60 422.65 54464.96 88888.00 2015-12-15 19:12:44.405 349 11109.59 422.56 54464.93 88888.00 2015-12-15 19:12:44.905 349 11109.55 422.54 54464.94 88888.00 2015-12-15 19:12:45.405 349 11109.59 422.56 54464.94 88888.00 2015-12-15 19:12:45.905 349 11109.64 422.58 54464.94 88888.00 2015-12-15 19:12:46.405 349 11109.60 422.55 54464.95 88888.00 2015-12-15 19:12:46.905 349 11109.59 422.53 54465.01 88888.00 2015-12-15 19:12:47.405 349 11109.50 422.50 54465.10 88888.00 2015-12-15 19:12:47.905 349 11109.53 422.47 54465.18 88888.00 2015-12-15 19:12:48.405 349 11109.56 422.48 54465.20 88888.00 2015-12-15 19:12:48.905 349 11109.61 422.55 54465.24 88888.00 2015-12-15 19:12:49.405 349 11109.60 422.50 54465.32 88888.00 2015-12-15 19:12:49.905 349 11109.59 422.49 54465.44 88888.00 2015-12-15 19:12:50.405 349 11109.64 422.47 54465.67 88888.00 2015-12-15 19:12:50.905 349 11109.71 422.45 54465.84 88888.00 2015-12-15 19:12:51.405 349 11109.70 422.46 54466.01 88888.00 2015-12-15 19:12:51.905 349 11109.68 422.52 54466.19 88888.00 2015-12-15 19:12:52.405 349 11109.66 422.48 54466.37 88888.00 2015-12-15 19:12:52.905 349 11109.66 422.44 54466.45 88888.00 2015-12-15 19:12:53.405 349 11109.66 422.36 54466.45 88888.00 2015-12-15 19:12:53.905 349 11109.71 422.32 54466.53 88888.00 2015-12-15 19:12:54.405 349 11109.76 422.38 54466.73 88888.00 2015-12-15 19:12:54.905 349 11109.81 422.46 54466.80 88888.00 2015-12-15 19:12:55.405 349 11109.82 422.45 54466.80 88888.00 2015-12-15 19:12:55.905 349 11109.80 422.44 54466.90 88888.00 2015-12-15 19:12:56.405 349 11109.79 422.36 54466.98 88888.00 2015-12-15 19:12:56.905 349 11109.82 422.37 54467.10 88888.00 2015-12-15 19:12:57.405 349 11109.84 422.43 54467.20 88888.00 2015-12-15 19:12:57.905 349 11109.82 422.46 54467.28 88888.00 2015-12-15 19:12:58.405 349 11109.80 422.45 54467.31 88888.00 2015-12-15 19:12:58.905 349 11109.85 422.36 54467.35 88888.00 2015-12-15 19:12:59.405 349 11109.90 422.36 54467.46 88888.00 2015-12-15 19:12:59.905 349 11109.92 422.39 54467.55 88888.00 2015-12-15 19:13:00.405 349 11109.89 422.45 54467.66 88888.00 2015-12-15 19:13:00.905 349 11109.85 422.45 54467.72 88888.00 2015-12-15 19:13:01.405 349 11109.85 422.47 54467.73 88888.00 2015-12-15 19:13:01.905 349 11109.89 422.52 54467.77 88888.00 2015-12-15 19:13:02.405 349 11109.95 422.50 54467.85 88888.00 2015-12-15 19:13:02.905 349 11109.93 422.52 54467.91 88888.00 2015-12-15 19:13:03.405 349 11109.91 422.45 54468.03 88888.00 2015-12-15 19:13:03.905 349 11109.87 422.41 54468.18 88888.00 2015-12-15 19:13:04.405 349 11109.91 422.48 54468.22 88888.00 2015-12-15 19:13:04.905 349 11109.79 422.58 54468.24 88888.00 2015-12-15 19:13:05.405 349 11109.76 422.57 54468.27 88888.00 2015-12-15 19:13:05.905 349 11109.82 422.53 54468.36 88888.00 2015-12-15 19:13:06.405 349 11109.84 422.57 54468.39 88888.00 2015-12-15 19:13:06.905 349 11109.84 422.60 54468.40 88888.00 2015-12-15 19:13:07.405 349 11109.79 422.61 54468.47 88888.00 2015-12-15 19:13:07.905 349 11109.76 422.55 54468.56 88888.00 2015-12-15 19:13:08.405 349 11109.72 422.57 54468.66 88888.00 2015-12-15 19:13:08.905 349 11109.77 422.54 54468.68 88888.00 2015-12-15 19:13:09.405 349 11109.82 422.52 54468.65 88888.00 2015-12-15 19:13:09.905 349 11109.75 422.52 54468.68 88888.00 2015-12-15 19:13:10.405 349 11109.74 422.54 54468.56 88888.00 2015-12-15 19:13:10.905 349 11109.76 422.53 54468.46 88888.00 2015-12-15 19:13:11.405 349 11109.72 422.55 54468.43 88888.00 2015-12-15 19:13:11.905 349 11109.75 422.55 54468.42 88888.00 2015-12-15 19:13:12.405 349 11109.76 422.56 54468.36 88888.00 2015-12-15 19:13:12.905 349 11109.74 422.63 54468.27 88888.00 2015-12-15 19:13:13.405 349 11109.64 422.75 54468.25 88888.00 2015-12-15 19:13:13.905 349 11109.49 422.86 54468.42 88888.00 2015-12-15 19:13:14.405 349 11109.42 423.00 54468.44 88888.00 2015-12-15 19:13:14.905 349 11109.22 423.04 54468.46 88888.00 2015-12-15 19:13:15.405 349 11108.97 423.09 54468.45 88888.00 2015-12-15 19:13:15.905 349 11108.88 423.08 54468.54 88888.00 2015-12-15 19:13:16.405 349 11108.75 423.08 54468.97 88888.00 2015-12-15 19:13:16.905 349 11108.56 423.03 54469.26 88888.00 2015-12-15 19:13:17.405 349 11108.48 423.01 54469.75 88888.00 2015-12-15 19:13:17.905 349 11108.38 422.97 54470.09 88888.00 2015-12-15 19:13:18.405 349 11108.27 422.88 54470.44 88888.00 2015-12-15 19:13:18.905 349 11108.17 422.84 54470.62 88888.00 2015-12-15 19:13:19.405 349 11108.04 422.80 54470.91 88888.00 2015-12-15 19:13:19.905 349 11107.92 422.71 54471.12 88888.00 2015-12-15 19:13:20.405 349 11107.83 422.70 54471.34 88888.00 2015-12-15 19:13:20.905 349 11107.81 422.64 54471.16 88888.00 2015-12-15 19:13:21.405 349 11107.78 422.56 54471.02 88888.00 2015-12-15 19:13:21.905 349 11107.66 422.47 54471.95 88888.00 2015-12-15 19:13:22.405 349 11107.56 422.39 54472.29 88888.00 2015-12-15 19:13:22.905 349 11107.42 422.39 54472.42 88888.00 2015-12-15 19:13:23.405 349 11107.31 422.29 54472.63 88888.00 2015-12-15 19:13:23.905 349 11107.16 422.18 54472.84 88888.00 2015-12-15 19:13:24.405 349 11107.13 422.18 54472.93 88888.00 2015-12-15 19:13:24.905 349 11107.02 422.16 54473.08 88888.00 2015-12-15 19:13:25.405 349 11106.92 422.06 54473.30 88888.00 2015-12-15 19:13:25.905 349 11106.87 421.95 54473.43 88888.00 2015-12-15 19:13:26.405 349 11106.76 421.87 54473.53 88888.00 2015-12-15 19:13:26.905 349 11106.67 421.85 54473.70 88888.00 2015-12-15 19:13:27.405 349 11106.57 421.82 54473.81 88888.00 2015-12-15 19:13:27.905 349 11106.51 421.77 54473.90 88888.00 2015-12-15 19:13:28.405 349 11106.44 421.70 54473.98 88888.00 2015-12-15 19:13:28.905 349 11106.36 421.62 54474.08 88888.00 2015-12-15 19:13:29.405 349 11106.25 421.50 54474.16 88888.00 2015-12-15 19:13:29.905 349 11106.11 421.43 54474.23 88888.00 2015-12-15 19:13:30.405 349 11106.01 421.30 54474.24 88888.00 2015-12-15 19:13:30.905 349 11105.93 421.23 54474.30 88888.00 2015-12-15 19:13:31.405 349 11105.79 421.17 54474.31 88888.00 2015-12-15 19:13:31.905 349 11105.68 421.08 54474.32 88888.00 2015-12-15 19:13:32.405 349 11105.59 421.01 54474.16 88888.00 2015-12-15 19:13:32.905 349 11105.55 420.93 54474.14 88888.00 2015-12-15 19:13:33.405 349 11105.48 420.85 54473.97 88888.00 2015-12-15 19:13:33.905 349 11105.35 420.70 54473.78 88888.00 2015-12-15 19:13:34.405 349 11105.29 420.60 54473.57 88888.00 2015-12-15 19:13:34.905 349 11105.25 420.44 54473.33 88888.00 2015-12-15 19:13:35.405 349 11105.17 420.36 54473.11 88888.00 2015-12-15 19:13:35.905 349 11105.11 420.27 54472.95 88888.00 2015-12-15 19:13:36.405 349 11105.08 420.25 54472.60 88888.00 2015-12-15 19:13:36.905 349 11104.99 420.16 54472.38 88888.00 2015-12-15 19:13:37.405 349 11104.91 420.00 54472.19 88888.00 2015-12-15 19:13:37.905 349 11104.83 419.96 54472.05 88888.00 2015-12-15 19:13:38.405 349 11104.84 419.88 54472.06 88888.00 2015-12-15 19:13:38.905 349 11104.88 419.76 54472.14 88888.00 2015-12-15 19:13:39.405 349 11104.77 419.73 54472.30 88888.00 2015-12-15 19:13:39.905 349 11104.78 419.65 54472.59 88888.00 2015-12-15 19:13:40.405 349 11104.83 419.63 54472.82 88888.00 2015-12-15 19:13:40.905 349 11104.86 419.62 54472.99 88888.00 2015-12-15 19:13:41.405 349 11104.91 419.56 54473.20 88888.00 2015-12-15 19:13:41.905 349 11104.93 419.53 54473.29 88888.00 2015-12-15 19:13:42.405 349 11104.90 419.49 54473.40 88888.00 2015-12-15 19:13:42.905 349 11104.98 419.42 54473.48 88888.00 2015-12-15 19:13:43.405 349 11105.03 419.36 54473.48 88888.00 2015-12-15 19:13:43.905 349 11104.96 419.37 54473.28 88888.00 2015-12-15 19:13:44.405 349 11104.84 419.46 54473.14 88888.00 2015-12-15 19:13:44.905 349 11104.80 419.46 54473.08 88888.00 2015-12-15 19:13:45.405 349 11104.78 419.50 54472.84 88888.00 2015-12-15 19:13:45.905 349 11104.70 419.50 54472.68 88888.00 2015-12-15 19:13:46.405 349 11104.67 419.56 54472.38 88888.00 2015-12-15 19:13:46.905 349 11104.77 419.62 54472.05 88888.00 2015-12-15 19:13:47.405 349 11104.93 419.60 54471.85 88888.00 2015-12-15 19:13:47.905 349 11105.30 419.61 54471.66 88888.00 2015-12-15 19:13:48.405 349 11105.36 419.73 54471.46 88888.00 2015-12-15 19:13:48.905 349 11105.09 419.83 54471.28 88888.00 2015-12-15 19:13:49.405 349 11104.95 419.92 54471.26 88888.00 2015-12-15 19:13:49.905 349 11104.93 420.11 54471.50 88888.00 2015-12-15 19:13:50.405 349 11104.73 420.28 54471.77 88888.00 2015-12-15 19:13:50.905 349 11104.46 420.34 54472.33 88888.00 2015-12-15 19:13:51.405 349 11104.22 420.33 54472.93 88888.00 2015-12-15 19:13:51.905 349 11104.10 420.39 54473.40 88888.00 2015-12-15 19:13:52.405 349 11103.90 420.41 54473.89 88888.00 2015-12-15 19:13:52.905 349 11103.70 420.35 54474.30 88888.00 2015-12-15 19:13:53.405 349 11103.53 420.30 54474.65 88888.00 2015-12-15 19:13:53.905 349 11103.41 420.28 54474.92 88888.00 2015-12-15 19:13:54.405 349 11103.29 420.26 54475.05 88888.00 2015-12-15 19:13:54.905 349 11103.28 420.21 54475.07 88888.00 2015-12-15 19:13:55.405 349 11103.25 420.18 54475.17 88888.00 2015-12-15 19:13:55.905 349 11103.18 420.20 54475.24 88888.00 2015-12-15 19:13:56.405 349 11103.17 420.22 54475.28 88888.00 2015-12-15 19:13:56.905 349 11103.15 420.28 54475.26 88888.00 2015-12-15 19:13:57.405 349 11103.17 420.26 54475.19 88888.00 2015-12-15 19:13:57.905 349 11103.25 420.22 54474.83 88888.00 2015-12-15 19:13:58.405 349 11103.26 420.26 54474.56 88888.00 2015-12-15 19:13:58.905 349 11103.27 420.29 54474.49 88888.00 2015-12-15 19:13:59.405 349 11103.29 420.37 54474.41 88888.00 2015-12-15 19:13:59.905 349 11103.33 420.35 54474.21 88888.00 2015-12-15 19:14:00.405 349 11103.31 420.43 54474.04 88888.00 2015-12-15 19:14:00.905 349 11103.32 420.49 54473.84 88888.00 2015-12-15 19:14:01.405 349 11103.33 420.54 54473.65 88888.00 2015-12-15 19:14:01.905 349 11103.46 420.62 54473.33 88888.00 2015-12-15 19:14:02.405 349 11103.62 420.72 54473.02 88888.00 2015-12-15 19:14:02.905 349 11103.67 420.78 54472.73 88888.00 2015-12-15 19:14:03.405 349 11103.71 420.76 54472.32 88888.00 2015-12-15 19:14:03.905 349 11103.73 420.71 54472.11 88888.00 2015-12-15 19:14:04.405 349 11103.93 420.71 54471.42 88888.00 2015-12-15 19:14:04.905 349 11104.05 420.67 54470.93 88888.00 2015-12-15 19:14:05.405 349 11104.21 420.76 54470.52 88888.00 2015-12-15 19:14:05.905 349 11104.28 420.76 54470.10 88888.00 2015-12-15 19:14:06.405 349 11104.41 420.83 54469.68 88888.00 2015-12-15 19:14:06.905 349 11104.57 420.97 54469.18 88888.00 2015-12-15 19:14:07.405 349 11104.61 421.13 54468.78 88888.00 2015-12-15 19:14:07.905 349 11104.79 421.15 54468.34 88888.00 2015-12-15 19:14:08.405 349 11104.90 421.19 54467.98 88888.00 2015-12-15 19:14:08.905 349 11104.98 421.27 54467.26 88888.00 2015-12-15 19:14:09.405 349 11105.12 421.30 54466.45 88888.00 2015-12-15 19:14:09.905 349 11105.26 421.43 54466.12 88888.00 2015-12-15 19:14:10.405 349 11105.37 421.44 54466.21 88888.00 2015-12-15 19:14:10.905 349 11105.59 421.48 54465.54 88888.00 2015-12-15 19:14:11.405 349 11105.84 421.57 54464.58 88888.00 2015-12-15 19:14:11.905 349 11106.04 421.70 54463.74 88888.00 2015-12-15 19:14:12.405 349 11106.29 421.87 54462.80 88888.00 2015-12-15 19:14:12.905 349 11106.62 422.07 54461.03 88888.00 2015-12-15 19:14:13.405 349 11106.98 422.20 54459.83 88888.00 2015-12-15 19:14:13.905 349 11107.45 422.29 54458.96 88888.00 2015-12-15 19:14:14.405 349 11108.10 422.50 54458.08 88888.00 2015-12-15 19:14:14.905 349 11108.75 422.72 54457.08 88888.00 2015-12-15 19:14:15.405 349 11109.38 422.89 54456.09 88888.00 2015-12-15 19:14:15.905 349 11109.86 422.83 54455.14 88888.00 2015-12-15 19:14:16.405 349 11110.28 422.67 54454.39 88888.00 2015-12-15 19:14:16.905 349 11110.66 422.53 54453.69 88888.00 2015-12-15 19:14:17.405 349 11111.01 422.56 54452.96 88888.00 2015-12-15 19:14:17.905 349 11111.22 422.65 54452.60 88888.00 2015-12-15 19:14:18.405 349 11111.41 422.70 54452.69 88888.00 2015-12-15 19:14:18.905 349 11111.48 422.66 54452.58 88888.00 2015-12-15 19:14:19.405 349 11111.52 422.57 54452.54 88888.00 2015-12-15 19:14:19.905 349 11111.57 422.53 54452.57 88888.00 2015-12-15 19:14:20.405 349 11111.60 422.38 54452.50 88888.00 2015-12-15 19:14:20.905 349 11111.69 422.25 54452.49 88888.00 2015-12-15 19:14:21.405 349 11111.64 422.21 54452.47 88888.00 2015-12-15 19:14:21.905 349 11111.65 422.14 54452.37 88888.00 2015-12-15 19:14:22.405 349 11111.67 422.10 54452.42 88888.00 2015-12-15 19:14:22.905 349 11111.60 422.08 54452.55 88888.00 2015-12-15 19:14:23.405 349 11111.62 421.99 54452.54 88888.00 2015-12-15 19:14:23.905 349 11111.58 421.95 54452.58 88888.00 2015-12-15 19:14:24.405 349 11111.49 421.95 54452.60 88888.00 2015-12-15 19:14:24.905 349 11111.53 421.99 54452.57 88888.00 2015-12-15 19:14:25.405 349 11111.52 421.95 54452.59 88888.00 2015-12-15 19:14:25.905 349 11111.41 421.95 54452.60 88888.00 2015-12-15 19:14:26.405 349 11111.42 421.91 54452.56 88888.00 2015-12-15 19:14:26.905 349 11111.38 421.89 54452.60 88888.00 2015-12-15 19:14:27.405 349 11111.32 421.82 54452.60 88888.00 2015-12-15 19:14:27.905 349 11111.29 421.77 54452.49 88888.00 2015-12-15 19:14:28.406 349 11111.33 421.67 54452.49 88888.00 2015-12-15 19:14:28.906 349 11111.32 421.62 54452.40 88888.00 2015-12-15 19:14:29.406 349 11111.29 421.55 54452.32 88888.00 2015-12-15 19:14:29.906 349 11111.20 421.48 54452.20 88888.00 2015-12-15 19:14:30.406 349 11111.18 421.45 54452.35 88888.00 2015-12-15 19:14:30.906 349 11111.18 421.42 54452.40 88888.00 2015-12-15 19:14:31.406 349 11111.20 421.39 54452.39 88888.00 2015-12-15 19:14:31.906 349 11111.22 421.39 54452.42 88888.00 2015-12-15 19:14:32.406 349 11111.23 421.39 54452.39 88888.00 2015-12-15 19:14:32.906 349 11111.21 421.42 54452.34 88888.00 2015-12-15 19:14:33.406 349 11111.21 421.37 54452.33 88888.00 2015-12-15 19:14:33.906 349 11111.15 421.32 54452.37 88888.00 2015-12-15 19:14:34.406 349 11111.18 421.30 54452.38 88888.00 2015-12-15 19:14:34.906 349 11111.17 421.22 54452.31 88888.00 2015-12-15 19:14:35.406 349 11111.18 421.22 54452.25 88888.00 2015-12-15 19:14:35.906 349 11111.12 421.22 54452.25 88888.00 2015-12-15 19:14:36.406 349 11111.22 421.11 54452.28 88888.00 2015-12-15 19:14:36.906 349 11111.21 421.03 54452.22 88888.00 2015-12-15 19:14:37.406 349 11111.22 421.09 54452.26 88888.00 2015-12-15 19:14:37.906 349 11111.23 421.04 54452.26 88888.00 2015-12-15 19:14:38.406 349 11111.21 421.06 54452.26 88888.00 2015-12-15 19:14:38.906 349 11111.21 421.08 54452.17 88888.00 2015-12-15 19:14:39.406 349 11111.16 421.09 54452.15 88888.00 2015-12-15 19:14:39.906 349 11111.16 421.09 54452.11 88888.00 2015-12-15 19:14:40.406 349 11111.16 421.05 54452.16 88888.00 2015-12-15 19:14:40.906 349 11111.10 421.01 54452.19 88888.00 2015-12-15 19:14:41.406 349 11111.07 420.98 54452.13 88888.00 2015-12-15 19:14:41.906 349 11111.08 420.96 54452.08 88888.00 2015-12-15 19:14:42.406 349 11111.15 420.87 54452.07 88888.00 2015-12-15 19:14:42.906 349 11111.10 420.84 54452.03 88888.00 2015-12-15 19:14:43.406 349 11111.10 420.84 54451.97 88888.00 2015-12-15 19:14:43.906 349 11111.05 420.78 54452.05 88888.00 2015-12-15 19:14:44.406 349 11111.06 420.85 54452.00 88888.00 2015-12-15 19:14:44.906 349 11111.07 420.78 54452.00 88888.00 2015-12-15 19:14:45.406 349 11111.06 420.72 54451.98 88888.00 2015-12-15 19:14:45.906 349 11111.02 420.70 54451.93 88888.00 2015-12-15 19:14:46.406 349 11110.99 420.67 54451.86 88888.00 2015-12-15 19:14:46.906 349 11110.99 420.67 54451.81 88888.00 2015-12-15 19:14:47.406 349 11110.92 420.64 54451.82 88888.00 2015-12-15 19:14:47.906 349 11110.92 420.66 54451.81 88888.00 2015-12-15 19:14:48.406 349 11110.83 420.68 54451.85 88888.00 2015-12-15 19:14:48.906 349 11110.76 420.61 54451.84 88888.00 2015-12-15 19:14:49.406 349 11110.78 420.55 54451.78 88888.00 2015-12-15 19:14:49.906 349 11110.75 420.52 54451.75 88888.00 2015-12-15 19:14:50.406 349 11110.68 420.49 54451.75 88888.00 2015-12-15 19:14:50.906 349 11110.65 420.45 54451.73 88888.00 2015-12-15 19:14:51.406 349 11110.64 420.43 54451.71 88888.00 2015-12-15 19:14:51.906 349 11110.63 420.49 54451.70 88888.00 2015-12-15 19:14:52.406 349 11110.60 420.47 54451.67 88888.00 2015-12-15 19:14:52.906 349 11110.53 420.35 54451.70 88888.00 2015-12-15 19:14:53.406 349 11110.42 420.32 54451.69 88888.00 2015-12-15 19:14:53.906 349 11110.37 420.26 54451.60 88888.00 2015-12-15 19:14:54.406 349 11110.33 420.24 54451.56 88888.00 2015-12-15 19:14:54.906 349 11110.29 420.26 54451.55 88888.00 2015-12-15 19:14:55.406 349 11110.24 420.28 54451.55 88888.00 2015-12-15 19:14:55.906 349 11110.18 420.24 54451.58 88888.00 2015-12-15 19:14:56.406 349 11110.13 420.15 54451.53 88888.00 2015-12-15 19:14:56.906 349 11110.12 420.13 54451.54 88888.00 2015-12-15 19:14:57.406 349 11110.08 420.04 54451.46 88888.00 2015-12-15 19:14:57.906 349 11110.05 420.02 54451.50 88888.00 2015-12-15 19:14:58.406 349 11109.98 419.98 54451.44 88888.00 2015-12-15 19:14:58.906 349 11109.93 419.91 54451.38 88888.00 2015-12-15 19:14:59.406 349 11109.84 419.85 54451.36 88888.00 2015-12-15 19:14:59.906 349 11109.80 419.85 54451.29 88888.00 2015-12-15 19:15:00.406 349 11109.75 419.87 54451.28 88888.00 2015-12-15 19:15:00.906 349 11109.70 419.91 54451.29 88888.00 2015-12-15 19:15:01.406 349 11109.65 419.85 54451.24 88888.00 2015-12-15 19:15:01.906 349 11109.58 419.84 54451.20 88888.00 2015-12-15 19:15:02.406 349 11109.43 419.84 54451.23 88888.00 2015-12-15 19:15:02.906 349 11109.21 419.74 54451.40 88888.00 2015-12-15 19:15:03.406 349 11108.99 419.63 54451.72 88888.00 2015-12-15 19:15:03.906 349 11108.60 419.56 54452.31 88888.00 2015-12-15 19:15:04.406 349 11108.03 419.74 54453.60 88888.00 2015-12-15 19:15:04.906 349 11107.50 420.26 54455.32 88888.00 2015-12-15 19:15:05.406 349 11106.40 420.16 54456.90 88888.00 2015-12-15 19:15:05.906 349 11105.32 419.91 54458.37 88888.00 2015-12-15 19:15:06.406 349 11104.57 419.73 54459.86 88888.00 2015-12-15 19:15:06.906 349 11103.93 419.54 54461.33 88888.00 2015-12-15 19:15:07.406 349 11103.42 419.41 54462.59 88888.00 2015-12-15 19:15:07.906 349 11102.95 419.33 54463.79 88888.00 2015-12-15 19:15:08.406 349 11102.60 419.12 54464.85 88888.00 2015-12-15 19:15:08.906 349 11102.23 419.02 54465.98 88888.00 2015-12-15 19:15:09.406 349 11101.84 419.01 54467.15 88888.00 2015-12-15 19:15:09.906 349 11101.34 418.80 54468.42 88888.00 2015-12-15 19:15:10.406 349 11100.77 418.51 54469.61 88888.00 2015-12-15 19:15:10.906 349 11100.33 418.51 54470.77 88888.00 2015-12-15 19:15:11.406 349 11099.92 418.43 54471.82 88888.00 2015-12-15 19:15:11.906 349 11099.71 418.13 54472.60 88888.00 2015-12-15 19:15:12.406 349 11099.49 418.02 54473.39 88888.00 2015-12-15 19:15:12.906 349 11099.25 417.91 54474.19 88888.00 2015-12-15 19:15:13.406 349 11098.98 417.80 54474.88 88888.00 2015-12-15 19:15:13.906 349 11098.77 417.68 54475.50 88888.00 2015-12-15 19:15:14.406 349 11098.71 417.71 54476.01 88888.00 2015-12-15 19:15:14.906 349 11098.67 417.67 54476.25 88888.00 2015-12-15 19:15:15.406 349 11098.69 417.59 54476.44 88888.00 2015-12-15 19:15:15.906 349 11098.69 417.58 54476.59 88888.00 2015-12-15 19:15:16.406 349 11098.63 417.55 54476.69 88888.00 2015-12-15 19:15:16.906 349 11098.57 417.49 54477.03 88888.00 2015-12-15 19:15:17.406 349 11098.55 417.45 54477.16 88888.00 2015-12-15 19:15:17.906 349 11098.45 417.41 54477.32 88888.00 2015-12-15 19:15:18.406 349 11098.45 417.41 54477.40 88888.00 2015-12-15 19:15:18.906 349 11098.42 417.43 54477.26 88888.00 2015-12-15 19:15:19.406 349 11098.39 417.45 54477.39 88888.00 2015-12-15 19:15:19.906 349 11098.36 417.41 54477.32 88888.00 2015-12-15 19:15:20.406 349 11098.32 417.42 54477.39 88888.00 2015-12-15 19:15:20.906 349 11098.25 417.39 54477.67 88888.00 2015-12-15 19:15:21.406 349 11098.26 417.37 54477.63 88888.00 2015-12-15 19:15:21.906 349 11098.24 417.31 54477.40 88888.00 2015-12-15 19:15:22.406 349 11098.26 417.30 54477.37 88888.00 2015-12-15 19:15:22.906 349 11098.18 417.24 54477.23 88888.00 2015-12-15 19:15:23.406 349 11098.06 417.24 54477.28 88888.00 2015-12-15 19:15:23.906 349 11098.09 417.22 54477.17 88888.00 2015-12-15 19:15:24.406 349 11098.10 417.22 54477.07 88888.00 2015-12-15 19:15:24.906 349 11098.06 417.21 54477.00 88888.00 2015-12-15 19:15:25.406 349 11098.08 417.22 54476.96 88888.00 2015-12-15 19:15:25.906 349 11098.06 417.24 54476.89 88888.00 2015-12-15 19:15:26.406 349 11098.03 417.25 54476.85 88888.00 2015-12-15 19:15:26.906 349 11098.01 417.28 54476.82 88888.00 2015-12-15 19:15:27.406 349 11098.03 417.29 54476.62 88888.00 2015-12-15 19:15:27.906 349 11098.00 417.34 54476.52 88888.00 2015-12-15 19:15:28.406 349 11097.93 417.38 54476.58 88888.00 2015-12-15 19:15:28.906 349 11097.90 417.46 54476.42 88888.00 2015-12-15 19:15:29.406 349 11097.96 417.46 54476.53 88888.00 2015-12-15 19:15:29.906 349 11097.96 417.49 54476.53 88888.00 2015-12-15 19:15:30.406 349 11097.96 417.56 54476.43 88888.00 2015-12-15 19:15:30.906 349 11098.00 417.59 54476.46 88888.00 2015-12-15 19:15:31.406 349 11098.03 417.57 54476.61 88888.00 2015-12-15 19:15:31.906 349 11098.09 417.57 54476.67 88888.00 2015-12-15 19:15:32.406 349 11098.13 417.56 54476.63 88888.00 2015-12-15 19:15:32.906 349 11098.15 417.51 54476.67 88888.00 2015-12-15 19:15:33.406 349 11098.15 417.49 54476.66 88888.00 2015-12-15 19:15:33.906 349 11098.13 417.47 54476.71 88888.00 2015-12-15 19:15:34.406 349 11098.06 417.48 54476.84 88888.00 2015-12-15 19:15:34.906 349 11098.06 417.47 54476.79 88888.00 2015-12-15 19:15:35.406 349 11098.05 417.50 54476.77 88888.00 2015-12-15 19:15:35.906 349 11098.01 417.47 54476.63 88888.00 2015-12-15 19:15:36.406 349 11098.00 417.45 54476.53 88888.00 2015-12-15 19:15:36.906 349 11097.95 417.41 54476.60 88888.00 2015-12-15 19:15:37.406 349 11097.94 417.37 54476.61 88888.00 2015-12-15 19:15:37.906 349 11097.98 417.40 54476.61 88888.00 2015-12-15 19:15:38.406 349 11097.99 417.43 54476.55 88888.00 2015-12-15 19:15:38.906 349 11098.03 417.39 54476.56 88888.00 2015-12-15 19:15:39.406 349 11097.96 417.35 54476.61 88888.00 2015-12-15 19:15:39.906 349 11097.93 417.42 54476.58 88888.00 2015-12-15 19:15:40.406 349 11097.95 417.38 54476.47 88888.00 2015-12-15 19:15:40.906 349 11097.87 417.41 54476.44 88888.00 2015-12-15 19:15:41.406 349 11097.87 417.39 54476.35 88888.00 2015-12-15 19:15:41.906 349 11097.85 417.33 54476.35 88888.00 2015-12-15 19:15:42.406 349 11097.84 417.33 54476.32 88888.00 2015-12-15 19:15:42.906 349 11097.84 417.33 54476.31 88888.00 2015-12-15 19:15:43.406 349 11097.78 417.32 54476.32 88888.00 2015-12-15 19:15:43.906 349 11097.77 417.32 54476.32 88888.00 2015-12-15 19:15:44.406 349 11097.74 417.29 54476.35 88888.00 2015-12-15 19:15:44.906 349 11097.73 417.28 54476.28 88888.00 2015-12-15 19:15:45.406 349 11097.75 417.21 54476.15 88888.00 2015-12-15 19:15:45.906 349 11097.80 417.22 54476.12 88888.00 2015-12-15 19:15:46.406 349 11097.88 417.24 54476.15 88888.00 2015-12-15 19:15:46.906 349 11097.87 417.21 54476.11 88888.00 2015-12-15 19:15:47.406 349 11097.85 417.20 54476.02 88888.00 2015-12-15 19:15:47.906 349 11097.88 417.15 54475.85 88888.00 2015-12-15 19:15:48.406 349 11097.90 417.18 54475.76 88888.00 2015-12-15 19:15:48.906 349 11097.96 417.22 54475.75 88888.00 2015-12-15 19:15:49.406 349 11098.06 417.18 54475.71 88888.00 2015-12-15 19:15:49.906 349 11098.01 417.16 54475.67 88888.00 2015-12-15 19:15:50.406 349 11098.00 417.16 54475.68 88888.00 2015-12-15 19:15:50.906 349 11098.04 417.17 54475.62 88888.00 2015-12-15 19:15:51.406 349 11098.09 417.20 54475.58 88888.00 2015-12-15 19:15:51.906 349 11098.08 417.17 54475.64 88888.00 2015-12-15 19:15:52.406 349 11098.10 417.17 54475.58 88888.00 2015-12-15 19:15:52.906 349 11098.16 417.18 54475.57 88888.00 2015-12-15 19:15:53.406 349 11098.16 417.16 54475.49 88888.00 2015-12-15 19:15:53.906 349 11098.18 417.17 54475.50 88888.00 2015-12-15 19:15:54.406 349 11098.25 417.20 54475.49 88888.00 2015-12-15 19:15:54.906 349 11098.30 417.17 54475.52 88888.00 2015-12-15 19:15:55.406 349 11098.35 417.11 54475.50 88888.00 2015-12-15 19:15:55.906 349 11098.37 417.08 54475.50 88888.00 2015-12-15 19:15:56.406 349 11098.34 417.13 54475.46 88888.00 2015-12-15 19:15:56.906 349 11098.35 417.16 54475.36 88888.00 2015-12-15 19:15:57.406 349 11098.34 417.18 54475.37 88888.00 2015-12-15 19:15:57.906 349 11098.41 417.16 54475.28 88888.00 2015-12-15 19:15:58.406 349 11098.42 417.18 54475.29 88888.00 2015-12-15 19:15:58.906 349 11098.45 417.13 54475.23 88888.00 2015-12-15 19:15:59.406 349 11098.45 417.09 54475.12 88888.00 2015-12-15 19:15:59.906 349 11098.45 417.15 54475.00 88888.00 2015-12-15 19:16:00.406 349 11098.43 417.22 54475.00 88888.00 2015-12-15 19:16:00.906 349 11098.52 417.15 54474.98 88888.00 2015-12-15 19:16:01.406 349 11098.52 417.14 54474.94 88888.00 2015-12-15 19:16:01.906 349 11098.50 417.14 54474.85 88888.00 2015-12-15 19:16:02.406 349 11098.50 417.20 54474.85 88888.00 2015-12-15 19:16:02.906 349 11098.47 417.17 54474.79 88888.00 2015-12-15 19:16:03.406 349 11098.46 417.18 54474.73 88888.00 2015-12-15 19:16:03.906 349 11098.41 417.12 54474.68 88888.00 2015-12-15 19:16:04.406 349 11098.40 417.15 54474.66 88888.00 2015-12-15 19:16:04.906 349 11098.36 417.20 54474.61 88888.00 2015-12-15 19:16:05.406 349 11098.34 417.18 54474.60 88888.00 2015-12-15 19:16:05.906 349 11098.39 417.20 54474.56 88888.00 2015-12-15 19:16:06.406 349 11098.47 417.09 54474.52 88888.00 2015-12-15 19:16:06.906 349 11098.46 417.07 54474.47 88888.00 2015-12-15 19:16:07.406 349 11098.45 417.12 54474.41 88888.00 2015-12-15 19:16:07.906 349 11098.47 417.11 54474.39 88888.00 2015-12-15 19:16:08.406 349 11098.46 417.09 54474.31 88888.00 2015-12-15 19:16:08.906 349 11098.39 417.06 54474.25 88888.00 2015-12-15 19:16:09.406 349 11098.41 417.06 54474.15 88888.00 2015-12-15 19:16:09.906 349 11098.43 417.05 54474.18 88888.00 2015-12-15 19:16:10.406 349 11098.40 417.07 54474.15 88888.00 2015-12-15 19:16:10.906 349 11098.36 417.05 54474.09 88888.00 2015-12-15 19:16:11.406 349 11098.43 417.05 54474.12 88888.00 2015-12-15 19:16:11.906 349 11098.42 417.05 54474.07 88888.00 2015-12-15 19:16:12.406 349 11098.40 417.04 54473.99 88888.00 2015-12-15 19:16:12.906 349 11098.37 417.05 54473.97 88888.00 2015-12-15 19:16:13.406 349 11098.34 417.08 54473.96 88888.00 2015-12-15 19:16:13.906 349 11098.32 417.03 54474.01 88888.00 2015-12-15 19:16:14.406 349 11098.37 417.06 54473.99 88888.00 2015-12-15 19:16:14.906 349 11098.37 417.07 54474.00 88888.00 2015-12-15 19:16:15.406 349 11098.25 417.00 54474.07 88888.00 2015-12-15 19:16:15.906 349 11098.19 416.96 54474.05 88888.00 2015-12-15 19:16:16.406 349 11098.25 416.90 54474.00 88888.00 2015-12-15 19:16:16.906 349 11098.26 416.91 54473.96 88888.00 2015-12-15 19:16:17.406 349 11098.26 416.90 54473.87 88888.00 2015-12-15 19:16:17.906 349 11098.25 416.87 54473.84 88888.00 2015-12-15 19:16:18.406 349 11098.25 416.88 54473.79 88888.00 2015-12-15 19:16:18.906 349 11098.29 416.84 54473.79 88888.00 2015-12-15 19:16:19.406 349 11098.32 416.84 54473.80 88888.00 2015-12-15 19:16:19.906 349 11098.32 416.78 54473.69 88888.00 2015-12-15 19:16:20.406 349 11098.30 416.74 54473.66 88888.00 2015-12-15 19:16:20.906 349 11098.37 416.73 54473.72 88888.00 2015-12-15 19:16:21.406 349 11098.40 416.73 54473.70 88888.00 2015-12-15 19:16:21.906 349 11098.37 416.70 54473.65 88888.00 2015-12-15 19:16:22.406 349 11098.35 416.65 54473.61 88888.00 2015-12-15 19:16:22.906 349 11098.43 416.61 54473.55 88888.00 2015-12-15 19:16:23.406 349 11098.55 416.63 54473.56 88888.00 2015-12-15 19:16:23.906 349 11098.76 416.61 54473.65 88888.00 2015-12-15 19:16:24.406 349 11098.93 416.56 54473.64 88888.00 2015-12-15 19:16:24.906 349 11099.00 416.49 54473.70 88888.00 2015-12-15 19:16:25.406 349 11099.03 416.33 54473.70 88888.00 2015-12-15 19:16:25.906 349 11099.03 416.31 54473.74 88888.00 2015-12-15 19:16:26.406 349 11099.04 416.32 54473.69 88888.00 2015-12-15 19:16:26.906 349 11099.00 416.30 54473.60 88888.00 2015-12-15 19:16:27.406 349 11098.87 416.38 54473.54 88888.00 2015-12-15 19:16:27.906 349 11098.74 416.50 54473.56 88888.00 2015-12-15 19:16:28.406 349 11098.71 416.57 54473.66 88888.00 2015-12-15 19:16:28.906 349 11098.77 416.57 54473.71 88888.00 2015-12-15 19:16:29.406 349 11098.81 416.53 54473.84 88888.00 2015-12-15 19:16:29.906 349 11098.82 416.56 54473.86 88888.00 2015-12-15 19:16:30.406 349 11098.86 416.54 54473.80 88888.00 2015-12-15 19:16:30.906 349 11098.94 416.53 54473.72 88888.00 2015-12-15 19:16:31.406 349 11099.00 416.54 54473.75 88888.00 2015-12-15 19:16:31.906 349 11099.00 416.55 54473.81 88888.00 2015-12-15 19:16:32.406 349 11099.04 416.50 54473.82 88888.00 2015-12-15 19:16:32.906 349 11099.04 416.48 54473.78 88888.00 2015-12-15 19:16:33.406 349 11099.11 416.52 54473.79 88888.00 2015-12-15 19:16:33.906 349 11099.11 416.53 54473.77 88888.00 2015-12-15 19:16:34.406 349 11099.13 416.49 54473.71 88888.00 2015-12-15 19:16:34.906 349 11099.20 416.52 54473.70 88888.00 2015-12-15 19:16:35.406 349 11099.21 416.52 54473.69 88888.00 2015-12-15 19:16:35.906 349 11099.25 416.47 54473.62 88888.00 2015-12-15 19:16:36.406 349 11099.33 416.49 54473.55 88888.00 2015-12-15 19:16:36.906 349 11099.39 416.54 54473.59 88888.00 2015-12-15 19:16:37.406 349 11099.44 416.55 54473.56 88888.00 2015-12-15 19:16:37.906 349 11099.51 416.52 54473.54 88888.00 2015-12-15 19:16:38.406 349 11099.55 416.54 54473.51 88888.00 2015-12-15 19:16:38.906 349 11099.56 416.52 54473.44 88888.00 2015-12-15 19:16:39.406 349 11099.57 416.47 54473.38 88888.00 2015-12-15 19:16:39.906 349 11099.63 416.52 54473.40 88888.00 2015-12-15 19:16:40.406 349 11099.70 416.58 54473.37 88888.00 2015-12-15 19:16:40.906 349 11099.73 416.62 54473.28 88888.00 2015-12-15 19:16:41.406 349 11099.73 416.57 54473.31 88888.00 2015-12-15 19:16:41.906 349 11099.76 416.56 54473.28 88888.00 2015-12-15 19:16:42.406 349 11099.84 416.64 54473.24 88888.00 2015-12-15 19:16:42.906 349 11099.87 416.61 54473.16 88888.00 2015-12-15 19:16:43.406 349 11099.94 416.64 54473.24 88888.00 2015-12-15 19:16:43.906 349 11099.99 416.59 54473.16 88888.00 2015-12-15 19:16:44.406 349 11100.09 416.59 54473.12 88888.00 2015-12-15 19:16:44.906 349 11100.09 416.61 54473.21 88888.00 2015-12-15 19:16:45.406 349 11100.13 416.56 54473.21 88888.00 2015-12-15 19:16:45.906 349 11100.23 416.55 54473.16 88888.00 2015-12-15 19:16:46.406 349 11100.29 416.57 54473.12 88888.00 2015-12-15 19:16:46.906 349 11100.34 416.53 54473.10 88888.00 2015-12-15 19:16:47.406 349 11100.43 416.50 54473.03 88888.00 2015-12-15 19:16:47.906 349 11100.46 416.49 54472.96 88888.00 2015-12-15 19:16:48.406 349 11100.54 416.52 54472.94 88888.00 2015-12-15 19:16:48.906 349 11100.59 416.50 54472.92 88888.00 2015-12-15 19:16:49.406 349 11100.65 416.42 54472.84 88888.00 2015-12-15 19:16:49.906 349 11100.67 416.38 54472.80 88888.00 2015-12-15 19:16:50.406 349 11100.67 416.48 54472.78 88888.00 2015-12-15 19:16:50.906 349 11100.75 416.49 54472.75 88888.00 2015-12-15 19:16:51.406 349 11100.82 416.46 54472.68 88888.00 2015-12-15 19:16:51.906 349 11100.85 416.49 54472.72 88888.00 2015-12-15 19:16:52.406 349 11100.95 416.55 54472.73 88888.00 2015-12-15 19:16:52.906 349 11101.02 416.55 54472.69 88888.00 2015-12-15 19:16:53.406 349 11101.04 416.56 54472.67 88888.00 2015-12-15 19:16:53.906 349 11101.04 416.58 54472.60 88888.00 2015-12-15 19:16:54.406 349 11100.93 416.67 54472.54 88888.00 2015-12-15 19:16:54.906 349 11100.92 416.81 54472.47 88888.00 2015-12-15 19:16:55.406 349 11100.92 416.87 54472.40 88888.00 2015-12-15 19:16:55.906 349 11100.93 416.89 54472.40 88888.00 2015-12-15 19:16:56.406 349 11100.93 416.91 54472.35 88888.00 2015-12-15 19:16:56.906 349 11100.98 416.81 54472.29 88888.00 2015-12-15 19:16:57.406 349 11101.04 416.79 54472.23 88888.00 2015-12-15 19:16:57.906 349 11101.07 416.82 54472.16 88888.00 2015-12-15 19:16:58.406 349 11101.18 416.88 54472.08 88888.00 2015-12-15 19:16:58.906 349 11101.18 416.89 54472.07 88888.00 2015-12-15 19:16:59.406 349 11101.22 416.91 54472.05 88888.00 2015-12-15 19:16:59.906 349 11101.22 416.99 54472.06 88888.00 2015-12-15 19:17:00.406 349 11101.29 416.98 54472.15 88888.00 2015-12-15 19:17:00.906 349 11101.38 416.97 54472.07 88888.00 2015-12-15 19:17:01.406 349 11101.39 416.95 54471.90 88888.00 2015-12-15 19:17:01.906 349 11101.38 416.97 54471.97 88888.00 2015-12-15 19:17:02.406 349 11101.48 416.98 54471.94 88888.00 2015-12-15 19:17:02.906 349 11101.61 416.91 54471.82 88888.00 2015-12-15 19:17:03.406 349 11101.71 416.89 54471.77 88888.00 2015-12-15 19:17:03.906 349 11101.74 416.84 54471.75 88888.00 2015-12-15 19:17:04.406 349 11101.72 416.81 54471.68 88888.00 2015-12-15 19:17:04.906 349 11101.77 416.78 54471.61 88888.00 2015-12-15 19:17:05.406 349 11101.81 416.81 54471.61 88888.00 2015-12-15 19:17:05.906 349 11101.79 416.87 54471.66 88888.00 2015-12-15 19:17:06.406 349 11101.79 416.86 54471.70 88888.00 2015-12-15 19:17:06.906 349 11101.81 416.88 54471.72 88888.00 2015-12-15 19:17:07.406 349 11101.88 416.91 54471.78 88888.00 2015-12-15 19:17:07.906 349 11101.90 416.91 54471.77 88888.00 2015-12-15 19:17:08.406 349 11101.95 416.90 54471.72 88888.00 2015-12-15 19:17:08.906 349 11102.01 416.95 54471.69 88888.00 2015-12-15 19:17:09.406 349 11102.10 416.97 54471.62 88888.00 2015-12-15 19:17:09.906 349 11102.24 416.89 54471.64 88888.00 2015-12-15 19:17:10.406 349 11102.35 416.84 54471.64 88888.00 2015-12-15 19:17:10.906 349 11102.40 416.90 54471.55 88888.00 2015-12-15 19:17:11.406 349 11102.44 416.88 54471.41 88888.00 2015-12-15 19:17:11.906 349 11102.42 416.92 54471.34 88888.00 2015-12-15 19:17:12.406 349 11102.42 417.04 54471.19 88888.00 2015-12-15 19:17:12.906 349 11102.43 417.07 54471.09 88888.00 2015-12-15 19:17:13.407 349 11102.54 417.08 54471.00 88888.00 2015-12-15 19:17:13.907 349 11102.59 417.06 54470.85 88888.00 2015-12-15 19:17:14.407 349 11102.59 417.14 54470.73 88888.00 2015-12-15 19:17:14.907 349 11102.60 417.22 54470.61 88888.00 2015-12-15 19:17:15.407 349 11102.66 417.28 54470.42 88888.00 2015-12-15 19:17:15.907 349 11102.78 417.39 54470.31 88888.00 2015-12-15 19:17:16.407 349 11103.17 417.33 54470.29 88888.00 2015-12-15 19:17:16.907 349 11103.33 417.18 54470.07 88888.00 2015-12-15 19:17:17.407 349 11103.34 417.32 54469.84 88888.00 2015-12-15 19:17:17.907 349 11103.49 417.43 54469.74 88888.00 2015-12-15 19:17:18.407 349 11103.88 417.14 54469.79 88888.00 2015-12-15 19:17:18.907 349 11104.23 416.88 54469.97 88888.00 2015-12-15 19:17:19.407 349 11104.44 416.67 54469.98 88888.00 2015-12-15 19:17:19.907 349 11104.61 416.45 54470.07 88888.00 2015-12-15 19:17:20.407 349 11104.68 416.20 54470.21 88888.00 2015-12-15 19:17:20.907 349 11104.75 416.05 54470.31 88888.00 2015-12-15 19:17:21.407 349 11104.70 415.97 54470.50 88888.00 2015-12-15 19:17:21.907 349 11104.63 415.96 54470.72 88888.00 2015-12-15 19:17:22.407 349 11104.58 416.11 54470.89 88888.00 2015-12-15 19:17:22.907 349 11104.51 416.29 54470.97 88888.00 2015-12-15 19:17:23.407 349 11104.47 416.40 54471.16 88888.00 2015-12-15 19:17:23.907 349 11104.40 416.50 54471.34 88888.00 2015-12-15 19:17:24.407 349 11104.36 416.56 54471.43 88888.00 2015-12-15 19:17:24.907 349 11104.36 416.64 54471.55 88888.00 2015-12-15 19:17:25.407 349 11104.33 416.70 54471.69 88888.00 2015-12-15 19:17:25.907 349 11104.38 416.76 54471.86 88888.00 2015-12-15 19:17:26.407 349 11104.52 416.82 54471.99 88888.00 2015-12-15 19:17:26.907 349 11104.63 416.96 54472.28 88888.00 2015-12-15 19:17:27.407 349 11104.77 417.26 54472.63 88888.00 2015-12-15 19:17:27.907 349 11104.83 417.62 54472.89 88888.00 2015-12-15 19:17:28.407 349 11104.95 417.79 54473.28 88888.00 2015-12-15 19:17:28.907 349 11105.14 417.77 54473.69 88888.00 2015-12-15 19:17:29.407 349 11105.33 417.96 54474.04 88888.00 2015-12-15 19:17:29.907 349 11105.50 418.16 54474.36 88888.00 2015-12-15 19:17:30.407 349 11105.64 418.32 54474.60 88888.00 2015-12-15 19:17:30.907 349 11105.71 418.64 54474.88 88888.00 2015-12-15 19:17:31.407 349 11105.79 418.95 54475.05 88888.00 2015-12-15 19:17:31.907 349 11105.95 419.08 54475.15 88888.00 2015-12-15 19:17:32.407 349 11106.09 419.19 54475.36 88888.00 2015-12-15 19:17:32.907 349 11106.15 419.49 54475.54 88888.00 2015-12-15 19:17:33.407 349 11106.19 419.61 54475.70 88888.00 2015-12-15 19:17:33.907 349 11106.30 419.66 54475.83 88888.00 2015-12-15 19:17:34.407 349 11106.36 419.74 54475.92 88888.00 2015-12-15 19:17:34.907 349 11106.37 419.93 54476.07 88888.00 2015-12-15 19:17:35.407 349 11106.41 420.08 54476.17 88888.00 2015-12-15 19:17:35.907 349 11106.46 420.18 54476.12 88888.00 2015-12-15 19:17:36.407 349 11106.42 420.24 54476.14 88888.00 2015-12-15 19:17:36.907 349 11106.37 420.32 54476.19 88888.00 2015-12-15 19:17:37.407 349 11106.46 420.41 54476.26 88888.00 2015-12-15 19:17:37.907 349 11106.51 420.39 54476.27 88888.00 2015-12-15 19:17:38.407 349 11106.52 420.50 54476.26 88888.00 2015-12-15 19:17:38.907 349 11106.48 420.59 54476.29 88888.00 2015-12-15 19:17:39.407 349 11106.46 420.62 54476.26 88888.00 2015-12-15 19:17:39.907 349 11106.37 420.88 54476.33 88888.00 2015-12-15 19:17:40.407 349 11106.36 421.10 54476.35 88888.00 2015-12-15 19:17:40.907 349 11106.31 421.21 54476.35 88888.00 2015-12-15 19:17:41.407 349 11106.21 421.46 54476.26 88888.00 2015-12-15 19:17:41.907 349 11106.18 421.76 54476.08 88888.00 2015-12-15 19:17:42.407 349 11106.14 421.99 54476.09 88888.00 2015-12-15 19:17:42.907 349 11106.20 422.32 54476.11 88888.00 2015-12-15 19:17:43.407 349 11106.29 422.56 54476.21 88888.00 2015-12-15 19:17:43.907 349 11106.42 422.66 54476.29 88888.00 2015-12-15 19:17:44.407 349 11106.60 422.78 54476.42 88888.00 2015-12-15 19:17:44.907 349 11106.79 422.88 54476.62 88888.00 2015-12-15 19:17:45.407 349 11106.89 422.87 54476.76 88888.00 2015-12-15 19:17:45.907 349 11106.99 422.75 54476.98 88888.00 2015-12-15 19:17:46.407 349 11107.10 422.63 54477.16 88888.00 2015-12-15 19:17:46.907 349 11107.25 422.50 54477.26 88888.00 2015-12-15 19:17:47.407 349 11107.36 422.48 54477.46 88888.00 2015-12-15 19:17:47.907 349 11107.39 422.44 54477.57 88888.00 2015-12-15 19:17:48.407 349 11107.42 422.38 54477.67 88888.00 2015-12-15 19:17:48.907 349 11107.45 422.41 54477.77 88888.00 2015-12-15 19:17:49.407 349 11107.46 422.44 54477.86 88888.00 2015-12-15 19:17:49.907 349 11107.50 422.28 54478.00 88888.00 2015-12-15 19:17:50.407 349 11107.52 422.23 54478.17 88888.00 2015-12-15 19:17:50.907 349 11107.51 422.19 54478.29 88888.00 2015-12-15 19:17:51.407 349 11107.56 422.10 54478.44 88888.00 2015-12-15 19:17:51.907 349 11107.63 422.07 54478.62 88888.00 2015-12-15 19:17:52.407 349 11107.68 422.06 54478.69 88888.00 2015-12-15 19:17:52.907 349 11107.76 422.02 54478.77 88888.00 2015-12-15 19:17:53.407 349 11107.78 421.95 54478.82 88888.00 2015-12-15 19:17:53.907 349 11107.84 421.94 54478.90 88888.00 2015-12-15 19:17:54.407 349 11107.91 421.87 54479.01 88888.00 2015-12-15 19:17:54.907 349 11107.89 421.86 54479.03 88888.00 2015-12-15 19:17:55.407 349 11107.94 421.88 54479.00 88888.00 2015-12-15 19:17:55.907 349 11107.96 421.85 54479.10 88888.00 2015-12-15 19:17:56.407 349 11108.07 421.84 54479.13 88888.00 2015-12-15 19:17:56.907 349 11108.19 421.85 54479.14 88888.00 2015-12-15 19:17:57.407 349 11108.28 421.85 54479.10 88888.00 2015-12-15 19:17:57.907 349 11108.38 421.88 54479.10 88888.00 2015-12-15 19:17:58.407 349 11108.45 421.91 54479.15 88888.00 2015-12-15 19:17:58.907 349 11108.44 421.94 54479.18 88888.00 2015-12-15 19:17:59.407 349 11108.51 421.99 54479.10 88888.00 2015-12-15 19:17:59.907 349 11108.51 422.04 54479.08 88888.00 2015-12-15 19:18:00.407 349 11108.62 422.04 54479.08 88888.00 2015-12-15 19:18:00.907 349 11108.65 422.12 54479.13 88888.00 2015-12-15 19:18:01.407 349 11108.66 422.18 54479.13 88888.00 2015-12-15 19:18:01.907 349 11108.70 422.30 54479.08 88888.00 2015-12-15 19:18:02.407 349 11108.72 422.37 54479.01 88888.00 2015-12-15 19:18:02.907 349 11108.70 422.50 54478.97 88888.00 2015-12-15 19:18:03.407 349 11108.78 422.65 54478.93 88888.00 2015-12-15 19:18:03.907 349 11108.76 422.82 54478.99 88888.00 2015-12-15 19:18:04.407 349 11108.67 422.95 54479.01 88888.00 2015-12-15 19:18:04.907 349 11108.56 423.09 54479.04 88888.00 2015-12-15 19:18:05.407 349 11108.49 423.19 54479.03 88888.00 2015-12-15 19:18:05.907 349 11108.44 423.32 54479.22 88888.00 2015-12-15 19:18:06.407 349 11108.31 423.41 54479.06 88888.00 2015-12-15 19:18:06.907 349 11108.28 423.55 54479.07 88888.00 2015-12-15 19:18:07.407 349 11108.28 423.63 54479.10 88888.00 2015-12-15 19:18:07.907 349 11108.12 423.68 54479.23 88888.00 2015-12-15 19:18:08.407 349 11108.03 423.73 54479.25 88888.00 2015-12-15 19:18:08.907 349 11107.93 423.87 54479.28 88888.00 2015-12-15 19:18:09.407 349 11107.81 423.99 54479.35 88888.00 2015-12-15 19:18:09.907 349 11107.72 424.04 54479.39 88888.00 2015-12-15 19:18:10.407 349 11107.55 424.09 54479.38 88888.00 2015-12-15 19:18:10.907 349 11107.33 424.08 54479.27 88888.00 2015-12-15 19:18:11.407 349 11107.16 424.01 54479.04 88888.00 2015-12-15 19:18:11.907 349 11106.91 423.97 54478.81 88888.00 2015-12-15 19:18:12.407 349 11106.65 423.91 54478.53 88888.00 2015-12-15 19:18:12.907 349 11106.41 423.80 54478.20 88888.00 2015-12-15 19:18:13.407 349 11106.21 423.63 54477.92 88888.00 2015-12-15 19:18:13.907 349 11105.87 423.56 54477.57 88888.00 2015-12-15 19:18:14.407 349 11105.61 423.55 54477.07 88888.00 2015-12-15 19:18:14.907 349 11105.26 423.51 54476.67 88888.00 2015-12-15 19:18:15.407 349 11104.88 423.42 54476.35 88888.00 2015-12-15 19:18:15.907 349 11104.52 423.46 54475.98 88888.00 2015-12-15 19:18:16.407 349 11104.14 423.45 54475.46 88888.00 2015-12-15 19:18:16.907 349 11103.86 423.46 54475.10 88888.00 2015-12-15 19:18:17.407 349 11103.71 423.50 54474.91 88888.00 2015-12-15 19:18:17.907 349 11103.55 423.47 54475.10 88888.00 2015-12-15 19:18:18.407 349 11103.46 423.54 54475.44 88888.00 2015-12-15 19:18:18.907 349 11103.22 423.70 54475.76 88888.00 2015-12-15 19:18:19.407 349 11103.00 423.83 54475.74 88888.00 2015-12-15 19:18:19.907 349 11102.75 423.91 54475.81 88888.00 2015-12-15 19:18:20.407 349 11102.59 423.93 54476.05 88888.00 2015-12-15 19:18:20.907 349 11102.43 424.00 54476.28 88888.00 2015-12-15 19:18:21.407 349 11102.33 424.08 54476.47 88888.00 2015-12-15 19:18:21.907 349 11102.28 423.99 54476.69 88888.00 2015-12-15 19:18:22.407 349 11102.19 423.85 54476.94 88888.00 2015-12-15 19:18:22.907 349 11102.01 423.87 54477.07 88888.00 2015-12-15 19:18:23.407 349 11101.96 423.97 54477.24 88888.00 2015-12-15 19:18:23.907 349 11101.87 424.06 54477.45 88888.00 2015-12-15 19:18:24.407 349 11101.76 424.09 54477.70 88888.00 2015-12-15 19:18:24.907 349 11101.74 424.10 54477.93 88888.00 2015-12-15 19:18:25.407 349 11101.70 424.18 54478.08 88888.00 2015-12-15 19:18:25.907 349 11101.66 424.22 54478.26 88888.00 2015-12-15 19:18:26.407 349 11101.65 424.24 54478.40 88888.00 2015-12-15 19:18:26.907 349 11101.63 424.35 54478.49 88888.00 2015-12-15 19:18:27.407 349 11101.71 424.49 54478.68 88888.00 2015-12-15 19:18:27.907 349 11101.98 424.52 54478.89 88888.00 2015-12-15 19:18:28.407 349 11102.35 424.48 54479.06 88888.00 2015-12-15 19:18:28.907 349 11102.60 424.46 54479.17 88888.00 2015-12-15 19:18:29.407 349 11102.82 424.36 54479.23 88888.00 2015-12-15 19:18:29.907 349 11103.01 424.27 54479.33 88888.00 2015-12-15 19:18:30.407 349 11103.13 424.31 54479.43 88888.00 2015-12-15 19:18:30.907 349 11103.31 424.41 54479.49 88888.00 2015-12-15 19:18:31.407 349 11103.37 424.47 54479.60 88888.00 2015-12-15 19:18:31.907 349 11103.41 424.59 54479.67 88888.00 2015-12-15 19:18:32.407 349 11103.43 424.80 54479.69 88888.00 2015-12-15 19:18:32.907 349 11103.46 425.07 54479.67 88888.00 2015-12-15 19:18:33.407 349 11103.32 425.19 54479.68 88888.00 2015-12-15 19:18:33.907 349 11103.20 425.48 54479.67 88888.00 2015-12-15 19:18:34.407 349 11103.13 425.51 54479.70 88888.00 2015-12-15 19:18:34.907 349 11103.26 425.57 54479.74 88888.00 2015-12-15 19:18:35.407 349 11103.36 425.64 54479.76 88888.00 2015-12-15 19:18:35.907 349 11103.47 425.60 54479.75 88888.00 2015-12-15 19:18:36.407 349 11103.59 425.56 54479.77 88888.00 2015-12-15 19:18:36.907 349 11103.76 425.54 54479.79 88888.00 2015-12-15 19:18:37.407 349 11103.94 425.59 54479.82 88888.00 2015-12-15 19:18:37.907 349 11104.12 425.60 54479.75 88888.00 2015-12-15 19:18:38.407 349 11104.37 425.56 54479.71 88888.00 2015-12-15 19:18:38.907 349 11104.59 425.50 54479.62 88888.00 2015-12-15 19:18:39.407 349 11104.83 425.41 54479.63 88888.00 2015-12-15 19:18:39.907 349 11105.06 425.34 54479.63 88888.00 2015-12-15 19:18:40.407 349 11105.36 425.20 54479.67 88888.00 2015-12-15 19:18:40.907 349 11105.47 424.95 54479.69 88888.00 2015-12-15 19:18:41.407 349 11105.51 424.80 54479.62 88888.00 2015-12-15 19:18:41.907 349 11105.31 424.66 54479.65 88888.00 2015-12-15 19:18:42.407 349 11105.16 424.68 54479.69 88888.00 2015-12-15 19:18:42.907 349 11105.12 424.65 54479.63 88888.00 2015-12-15 19:18:43.407 349 11105.27 424.68 54479.57 88888.00 2015-12-15 19:18:43.907 349 11105.56 424.75 54479.47 88888.00 2015-12-15 19:18:44.407 349 11105.87 424.91 54479.38 88888.00 2015-12-15 19:18:44.907 349 11106.14 425.09 54479.30 88888.00 2015-12-15 19:18:45.407 349 11106.35 425.35 54479.31 88888.00 2015-12-15 19:18:45.907 349 11106.44 425.43 54479.24 88888.00 2015-12-15 19:18:46.407 349 11106.60 425.37 54479.16 88888.00 2015-12-15 19:18:46.907 349 11106.62 425.40 54479.06 88888.00 2015-12-15 19:18:47.407 349 11106.65 425.39 54479.00 88888.00 2015-12-15 19:18:47.907 349 11106.72 425.28 54478.96 88888.00 2015-12-15 19:18:48.407 349 11106.60 425.16 54478.98 88888.00 2015-12-15 19:18:48.907 349 11106.44 424.97 54478.97 88888.00 2015-12-15 19:18:49.407 349 11106.35 424.91 54478.99 88888.00 2015-12-15 19:18:49.907 349 11106.30 424.91 54479.01 88888.00 2015-12-15 19:18:50.407 349 11106.37 424.92 54479.03 88888.00 2015-12-15 19:18:50.907 349 11106.40 424.89 54478.99 88888.00 2015-12-15 19:18:51.407 349 11106.48 424.97 54478.95 88888.00 2015-12-15 19:18:51.907 349 11106.52 424.99 54478.83 88888.00 2015-12-15 19:18:52.407 349 11106.53 424.95 54478.82 88888.00 2015-12-15 19:18:52.907 349 11106.44 424.98 54478.79 88888.00 2015-12-15 19:18:53.407 349 11106.47 424.99 54478.83 88888.00 2015-12-15 19:18:53.907 349 11106.52 424.93 54478.87 88888.00 2015-12-15 19:18:54.407 349 11106.53 425.00 54478.87 88888.00 2015-12-15 19:18:54.907 349 11106.47 425.05 54478.86 88888.00 2015-12-15 19:18:55.407 349 11106.47 425.03 54478.83 88888.00 2015-12-15 19:18:55.907 349 11106.48 425.06 54478.78 88888.00 2015-12-15 19:18:56.407 349 11106.48 425.08 54478.79 88888.00 2015-12-15 19:18:56.907 349 11106.48 425.08 54478.78 88888.00 2015-12-15 19:18:57.407 349 11106.44 425.07 54478.80 88888.00 2015-12-15 19:18:57.907 349 11106.47 425.07 54478.80 88888.00 2015-12-15 19:18:58.407 349 11106.46 425.08 54478.83 88888.00 2015-12-15 19:18:58.907 349 11106.42 425.07 54478.87 88888.00 2015-12-15 19:18:59.407 349 11106.44 425.11 54478.91 88888.00 2015-12-15 19:18:59.907 349 11106.46 425.17 54478.99 88888.00 2015-12-15 19:19:00.407 349 11106.44 425.14 54478.99 88888.00 2015-12-15 19:19:00.907 349 11106.39 425.11 54478.96 88888.00 2015-12-15 19:19:01.407 349 11106.45 425.19 54479.01 88888.00 2015-12-15 19:19:01.907 349 11106.41 425.22 54478.99 88888.00 2015-12-15 19:19:02.407 349 11106.39 425.20 54478.96 88888.00 2015-12-15 19:19:02.907 349 11106.40 425.20 54479.00 88888.00 2015-12-15 19:19:03.407 349 11106.37 425.20 54478.97 88888.00 2015-12-15 19:19:03.907 349 11106.39 425.19 54479.06 88888.00 2015-12-15 19:19:04.407 349 11106.45 425.15 54479.09 88888.00 2015-12-15 19:19:04.907 349 11106.44 425.14 54479.01 88888.00 2015-12-15 19:19:05.407 349 11106.50 425.11 54479.03 88888.00 2015-12-15 19:19:05.907 349 11106.56 425.12 54479.03 88888.00 2015-12-15 19:19:06.407 349 11106.57 425.00 54479.05 88888.00 2015-12-15 19:19:06.907 349 11106.61 425.05 54479.00 88888.00 2015-12-15 19:19:07.407 349 11106.66 425.03 54479.00 88888.00 2015-12-15 19:19:07.907 349 11106.67 425.09 54479.03 88888.00 2015-12-15 19:19:08.407 349 11106.65 425.00 54479.13 88888.00 2015-12-15 19:19:08.907 349 11106.63 424.94 54479.03 88888.00 2015-12-15 19:19:09.407 349 11106.67 424.95 54478.98 88888.00 2015-12-15 19:19:09.907 349 11106.70 424.91 54478.93 88888.00 2015-12-15 19:19:10.407 349 11106.70 424.86 54478.99 88888.00 2015-12-15 19:19:10.907 349 11106.66 424.88 54479.09 88888.00 2015-12-15 19:19:11.407 349 11106.71 424.84 54479.04 88888.00 2015-12-15 19:19:11.907 349 11106.73 424.81 54478.92 88888.00 2015-12-15 19:19:12.407 349 11106.68 424.81 54478.79 88888.00 2015-12-15 19:19:12.907 349 11106.77 424.81 54478.78 88888.00 2015-12-15 19:19:13.407 349 11106.86 424.78 54478.72 88888.00 2015-12-15 19:19:13.907 349 11106.82 424.77 54478.65 88888.00 2015-12-15 19:19:14.407 349 11106.88 424.74 54478.60 88888.00 2015-12-15 19:19:14.907 349 11106.95 424.74 54478.53 88888.00 2015-12-15 19:19:15.407 349 11106.89 424.77 54478.53 88888.00 2015-12-15 19:19:15.907 349 11106.91 424.77 54478.40 88888.00 2015-12-15 19:19:16.407 349 11107.09 424.89 54478.45 88888.00 2015-12-15 19:19:16.907 349 11107.20 424.93 54478.47 88888.00 2015-12-15 19:19:17.407 349 11107.36 424.86 54478.42 88888.00 2015-12-15 19:19:17.907 349 11107.49 424.73 54478.37 88888.00 2015-12-15 19:19:18.407 349 11107.54 424.59 54478.34 88888.00 2015-12-15 19:19:18.907 349 11107.60 424.51 54478.25 88888.00 2015-12-15 19:19:19.407 349 11107.60 424.50 54478.14 88888.00 2015-12-15 19:19:19.907 349 11107.60 424.52 54478.05 88888.00 2015-12-15 19:19:20.407 349 11107.57 424.49 54477.92 88888.00 2015-12-15 19:19:20.907 349 11107.54 424.52 54477.81 88888.00 2015-12-15 19:19:21.407 349 11107.44 424.52 54477.78 88888.00 2015-12-15 19:19:21.907 349 11107.36 424.51 54477.78 88888.00 2015-12-15 19:19:22.407 349 11107.28 424.51 54477.73 88888.00 2015-12-15 19:19:22.907 349 11107.23 424.48 54477.68 88888.00 2015-12-15 19:19:23.407 349 11107.05 424.44 54477.68 88888.00 2015-12-15 19:19:23.907 349 11106.93 424.46 54477.68 88888.00 2015-12-15 19:19:24.407 349 11106.78 424.56 54477.67 88888.00 2015-12-15 19:19:24.907 349 11106.70 424.53 54477.74 88888.00 2015-12-15 19:19:25.407 349 11106.58 424.55 54477.80 88888.00 2015-12-15 19:19:25.907 349 11106.50 424.57 54477.80 88888.00 2015-12-15 19:19:26.407 349 11106.46 424.64 54477.82 88888.00 2015-12-15 19:19:26.907 349 11106.39 424.64 54477.85 88888.00 2015-12-15 19:19:27.407 349 11106.26 424.67 54477.80 88888.00 2015-12-15 19:19:27.907 349 11106.14 424.74 54477.87 88888.00 2015-12-15 19:19:28.407 349 11106.06 424.82 54477.95 88888.00 2015-12-15 19:19:28.907 349 11105.98 424.88 54477.98 88888.00 2015-12-15 19:19:29.407 349 11105.90 424.84 54478.04 88888.00 2015-12-15 19:19:29.907 349 11105.84 424.85 54478.11 88888.00 2015-12-15 19:19:30.407 349 11105.83 424.85 54478.21 88888.00 2015-12-15 19:19:30.907 349 11105.78 424.86 54478.26 88888.00 2015-12-15 19:19:31.407 349 11105.71 424.95 54478.27 88888.00 2015-12-15 19:19:31.907 349 11105.72 425.08 54478.37 88888.00 2015-12-15 19:19:32.407 349 11105.69 425.12 54478.47 88888.00 2015-12-15 19:19:32.907 349 11105.69 425.18 54478.45 88888.00 2015-12-15 19:19:33.407 349 11105.66 425.22 54478.52 88888.00 2015-12-15 19:19:33.907 349 11105.61 425.27 54478.57 88888.00 2015-12-15 19:19:34.407 349 11105.58 425.31 54478.65 88888.00 2015-12-15 19:19:34.907 349 11105.57 425.32 54478.69 88888.00 2015-12-15 19:19:35.407 349 11105.57 425.33 54478.66 88888.00 2015-12-15 19:19:35.907 349 11105.58 425.39 54478.72 88888.00 2015-12-15 19:19:36.407 349 11105.58 425.35 54478.75 88888.00 2015-12-15 19:19:36.907 349 11105.53 425.34 54478.86 88888.00 2015-12-15 19:19:37.407 349 11105.53 425.28 54478.83 88888.00 2015-12-15 19:19:37.907 349 11105.56 425.20 54478.88 88888.00 2015-12-15 19:19:38.407 349 11105.55 425.11 54478.90 88888.00 2015-12-15 19:19:38.907 349 11105.52 425.06 54478.97 88888.00 2015-12-15 19:19:39.407 349 11105.55 425.02 54479.05 88888.00 2015-12-15 19:19:39.907 349 11105.52 425.05 54479.01 88888.00 2015-12-15 19:19:40.407 349 11105.51 425.01 54478.99 88888.00 2015-12-15 19:19:40.907 349 11105.52 425.00 54479.07 88888.00 2015-12-15 19:19:41.407 349 11105.47 425.09 54479.10 88888.00 2015-12-15 19:19:41.907 349 11105.31 425.15 54479.12 88888.00 2015-12-15 19:19:42.407 349 11105.26 425.16 54479.07 88888.00 2015-12-15 19:19:42.907 349 11105.25 425.23 54479.04 88888.00 2015-12-15 19:19:43.407 349 11105.12 425.28 54479.00 88888.00 2015-12-15 19:19:43.907 349 11104.90 425.42 54478.97 88888.00 2015-12-15 19:19:44.407 349 11104.78 425.48 54478.91 88888.00 2015-12-15 19:19:44.907 349 11104.73 425.45 54478.93 88888.00 2015-12-15 19:19:45.407 349 11104.68 425.41 54479.00 88888.00 2015-12-15 19:19:45.907 349 11104.69 425.47 54479.06 88888.00 2015-12-15 19:19:46.407 349 11104.69 425.45 54479.06 88888.00 2015-12-15 19:19:46.907 349 11104.70 425.39 54479.10 88888.00 2015-12-15 19:19:47.407 349 11104.73 425.28 54479.06 88888.00 2015-12-15 19:19:47.907 349 11104.73 425.25 54479.00 88888.00 2015-12-15 19:19:48.407 349 11104.69 425.19 54478.96 88888.00 2015-12-15 19:19:48.907 349 11104.65 425.10 54479.00 88888.00 2015-12-15 19:19:49.407 349 11104.59 425.10 54479.05 88888.00 2015-12-15 19:19:49.907 349 11104.64 425.10 54478.97 88888.00 2015-12-15 19:19:50.407 349 11104.63 425.07 54479.00 88888.00 2015-12-15 19:19:50.907 349 11104.61 425.08 54478.95 88888.00 2015-12-15 19:19:51.407 349 11104.65 425.10 54478.84 88888.00 2015-12-15 19:19:51.907 349 11104.70 425.08 54478.90 88888.00 2015-12-15 19:19:52.407 349 11104.67 425.08 54478.91 88888.00 2015-12-15 19:19:52.907 349 11104.62 425.10 54478.87 88888.00 2015-12-15 19:19:53.407 349 11104.59 425.09 54478.88 88888.00 2015-12-15 19:19:53.907 349 11104.54 425.05 54478.87 88888.00 2015-12-15 19:19:54.407 349 11104.59 425.02 54478.84 88888.00 2015-12-15 19:19:54.907 349 11104.75 425.11 54478.87 88888.00 2015-12-15 19:19:55.407 349 11105.03 425.18 54478.83 88888.00 2015-12-15 19:19:55.907 349 11105.21 425.17 54478.78 88888.00 2015-12-15 19:19:56.407 349 11105.36 425.12 54478.72 88888.00 2015-12-15 19:19:56.907 349 11105.38 425.05 54478.68 88888.00 2015-12-15 19:19:57.407 349 11105.38 425.00 54478.66 88888.00 2015-12-15 19:19:57.907 349 11105.37 424.99 54478.62 88888.00 2015-12-15 19:19:58.407 349 11105.45 425.02 54478.62 88888.00 2015-12-15 19:19:58.907 349 11105.43 425.05 54478.60 88888.00 2015-12-15 19:19:59.407 349 11105.35 425.02 54478.54 88888.00 2015-12-15 19:19:59.907 349 11105.38 424.97 54478.60 88888.00 2015-12-15 19:20:00.407 349 11105.64 425.00 54478.53 88888.00 2015-12-15 19:20:00.907 349 11105.51 425.02 54478.49 88888.00 2015-12-15 19:20:01.407 349 11105.40 424.94 54478.47 88888.00 2015-12-15 19:20:01.907 349 11105.30 424.89 54478.43 88888.00 2015-12-15 19:20:02.407 349 11105.26 424.80 54478.44 88888.00 2015-12-15 19:20:02.907 349 11105.19 424.73 54478.44 88888.00 2015-12-15 19:20:03.407 349 11105.31 424.85 54478.40 88888.00 2015-12-15 19:20:03.907 349 11105.68 425.12 54478.39 88888.00 2015-12-15 19:20:04.407 349 11106.23 425.49 54478.37 88888.00 2015-12-15 19:20:04.907 349 11107.07 425.86 54478.46 88888.00 2015-12-15 19:20:05.407 349 11108.18 426.17 54478.56 88888.00 2015-12-15 19:20:05.907 349 11109.40 426.67 54478.70 88888.00 2015-12-15 19:20:06.407 349 11110.66 427.35 54478.86 88888.00 2015-12-15 19:20:06.907 349 11111.70 428.11 54479.10 88888.00 2015-12-15 19:20:07.407 349 11112.37 428.78 54479.19 88888.00 2015-12-15 19:20:07.907 349 11112.98 429.41 54479.28 88888.00 2015-12-15 19:20:08.407 349 11113.42 430.10 54479.31 88888.00 2015-12-15 19:20:08.907 349 11113.92 431.00 54479.44 88888.00 2015-12-15 19:20:09.407 349 11114.37 431.91 54479.53 88888.00 2015-12-15 19:20:09.907 349 11114.67 432.85 54479.66 88888.00 2015-12-15 19:20:10.407 349 11114.86 433.73 54479.78 88888.00 2015-12-15 19:20:10.907 349 11114.99 434.66 54479.84 88888.00 2015-12-15 19:20:11.407 349 11114.98 435.65 54479.92 88888.00 2015-12-15 19:20:11.907 349 11114.88 436.57 54480.03 88888.00 2015-12-15 19:20:12.407 349 11114.77 437.43 54480.03 88888.00 2015-12-15 19:20:12.907 349 11114.55 438.15 54480.12 88888.00 2015-12-15 19:20:13.408 349 11114.42 438.87 54480.28 88888.00 2015-12-15 19:20:13.908 349 11114.24 439.75 54480.53 88888.00 2015-12-15 19:20:14.408 349 11114.09 440.64 54480.74 88888.00 2015-12-15 19:20:14.908 349 11113.95 441.57 54480.88 88888.00 2015-12-15 19:20:15.408 349 11113.87 442.47 54480.93 88888.00 2015-12-15 19:20:15.908 349 11114.05 443.41 54480.94 88888.00 2015-12-15 19:20:16.408 349 11114.31 444.50 54480.85 88888.00 2015-12-15 19:20:16.908 349 11114.56 445.56 54480.82 88888.00 2015-12-15 19:20:17.408 349 11114.62 446.35 54480.83 88888.00 2015-12-15 19:20:17.908 349 11114.61 446.97 54480.79 88888.00 2015-12-15 19:20:18.408 349 11114.58 447.74 54480.73 88888.00 2015-12-15 19:20:18.908 349 11114.47 448.65 54480.66 88888.00 2015-12-15 19:20:19.408 349 11114.29 449.50 54480.65 88888.00 2015-12-15 19:20:19.908 349 11114.13 450.25 54480.53 88888.00 2015-12-15 19:20:20.408 349 11113.92 450.86 54480.36 88888.00 2015-12-15 19:20:20.908 349 11113.68 451.25 54480.18 88888.00 2015-12-15 19:20:21.408 349 11113.45 451.51 54479.97 88888.00 2015-12-15 19:20:21.908 349 11113.21 451.69 54479.67 88888.00 2015-12-15 19:20:22.408 349 11113.00 451.86 54479.33 88888.00 2015-12-15 19:20:22.908 349 11112.75 452.02 54479.00 88888.00 2015-12-15 19:20:23.408 349 11112.49 452.06 54478.72 88888.00 2015-12-15 19:20:23.908 349 11112.35 452.22 54478.35 88888.00 2015-12-15 19:20:24.408 349 11112.16 452.59 54478.00 88888.00 2015-12-15 19:20:24.908 349 11111.99 452.93 54477.72 88888.00 2015-12-15 19:20:25.408 349 11111.89 453.04 54477.43 88888.00 2015-12-15 19:20:25.908 349 11111.68 453.13 54477.03 88888.00 2015-12-15 19:20:26.408 349 11111.48 453.37 54476.67 88888.00 2015-12-15 19:20:26.908 349 11111.34 453.65 54476.29 88888.00 2015-12-15 19:20:27.408 349 11111.15 453.85 54475.94 88888.00 2015-12-15 19:20:27.908 349 11110.91 453.94 54475.65 88888.00 2015-12-15 19:20:28.408 349 11110.68 453.94 54475.32 88888.00 2015-12-15 19:20:28.908 349 11110.42 453.98 54474.98 88888.00 2015-12-15 19:20:29.408 349 11110.21 454.24 54474.54 88888.00 2015-12-15 19:20:29.908 349 11110.00 454.56 54474.13 88888.00 2015-12-15 19:20:30.408 349 11109.84 454.90 54473.86 88888.00 2015-12-15 19:20:30.908 349 11109.72 455.22 54473.83 88888.00 2015-12-15 19:20:31.408 349 11109.61 455.50 54473.77 88888.00 2015-12-15 19:20:31.908 349 11109.39 455.71 54473.74 88888.00 2015-12-15 19:20:32.408 349 11109.18 455.74 54473.75 88888.00 2015-12-15 19:20:32.908 349 11109.03 455.77 54473.73 88888.00 2015-12-15 19:20:33.408 349 11108.92 455.89 54473.75 88888.00 2015-12-15 19:20:33.908 349 11108.82 455.86 54473.75 88888.00 2015-12-15 19:20:34.408 349 11108.72 455.89 54473.71 88888.00 2015-12-15 19:20:34.908 349 11108.65 455.92 54473.71 88888.00 2015-12-15 19:20:35.408 349 11108.54 455.92 54473.73 88888.00 2015-12-15 19:20:35.908 349 11108.45 455.96 54473.73 88888.00 2015-12-15 19:20:36.408 349 11108.31 455.97 54473.69 88888.00 2015-12-15 19:20:36.908 349 11108.12 456.06 54473.64 88888.00 2015-12-15 19:20:37.408 349 11107.97 456.10 54473.49 88888.00 2015-12-15 19:20:37.908 349 11107.81 456.15 54473.45 88888.00 2015-12-15 19:20:38.408 349 11107.72 456.15 54473.51 88888.00 2015-12-15 19:20:38.908 349 11107.65 456.15 54473.52 88888.00 2015-12-15 19:20:39.408 349 11107.56 456.11 54473.51 88888.00 2015-12-15 19:20:39.908 349 11107.51 456.07 54473.46 88888.00 2015-12-15 19:20:40.408 349 11107.42 456.03 54473.38 88888.00 2015-12-15 19:20:40.908 349 11107.29 456.02 54473.29 88888.00 2015-12-15 19:20:41.408 349 11107.24 456.06 54473.21 88888.00 2015-12-15 19:20:41.908 349 11107.21 456.05 54473.22 88888.00 2015-12-15 19:20:42.408 349 11107.21 456.10 54473.17 88888.00 2015-12-15 19:20:42.908 349 11107.21 456.14 54473.12 88888.00 2015-12-15 19:20:43.408 349 11107.16 456.08 54473.11 88888.00 2015-12-15 19:20:43.908 349 11107.14 456.07 54473.00 88888.00 2015-12-15 19:20:44.408 349 11107.12 456.11 54473.01 88888.00 2015-12-15 19:20:44.908 349 11107.14 456.13 54473.03 88888.00 2015-12-15 19:20:45.408 349 11107.14 456.13 54473.03 88888.00 2015-12-15 19:20:45.908 349 11107.13 456.16 54473.03 88888.00 2015-12-15 19:20:46.408 349 11107.15 456.24 54473.08 88888.00 2015-12-15 19:20:46.908 349 11107.16 456.33 54473.09 88888.00 2015-12-15 19:20:47.408 349 11107.18 456.39 54473.13 88888.00 2015-12-15 19:20:47.908 349 11107.18 456.41 54473.11 88888.00 2015-12-15 19:20:48.408 349 11107.18 456.50 54473.14 88888.00 2015-12-15 19:20:48.908 349 11107.12 456.58 54473.13 88888.00 2015-12-15 19:20:49.408 349 11107.16 456.61 54473.11 88888.00 2015-12-15 19:20:49.908 349 11107.20 456.65 54473.12 88888.00 2015-12-15 19:20:50.408 349 11107.23 456.75 54473.16 88888.00 2015-12-15 19:20:50.908 349 11107.19 456.77 54473.14 88888.00 2015-12-15 19:20:51.408 349 11107.16 456.79 54473.18 88888.00 2015-12-15 19:20:51.908 349 11107.13 456.86 54473.19 88888.00 2015-12-15 19:20:52.408 349 11107.12 456.85 54473.17 88888.00 2015-12-15 19:20:52.908 349 11107.19 456.91 54473.13 88888.00 2015-12-15 19:20:53.408 349 11107.20 456.99 54473.08 88888.00 2015-12-15 19:20:53.908 349 11107.15 457.04 54473.14 88888.00 2015-12-15 19:20:54.408 349 11107.13 457.04 54473.09 88888.00 2015-12-15 19:20:54.908 349 11107.13 457.03 54473.07 88888.00 2015-12-15 19:20:55.408 349 11107.16 457.00 54473.04 88888.00 2015-12-15 19:20:55.908 349 11107.19 457.01 54473.03 88888.00 2015-12-15 19:20:56.408 349 11107.15 456.92 54473.08 88888.00 2015-12-15 19:20:56.908 349 11107.13 456.95 54473.05 88888.00 2015-12-15 19:20:57.408 349 11107.20 456.96 54473.00 88888.00 2015-12-15 19:20:57.908 349 11107.28 456.90 54472.96 88888.00 2015-12-15 19:20:58.408 349 11107.30 456.89 54472.94 88888.00 2015-12-15 19:20:58.908 349 11107.33 456.87 54472.93 88888.00 2015-12-15 19:20:59.408 349 11107.36 456.87 54472.95 88888.00 2015-12-15 19:20:59.908 349 11107.40 456.90 54473.13 88888.00 2015-12-15 19:21:00.408 349 11107.39 456.94 54473.19 88888.00 2015-12-15 19:21:00.908 349 11107.36 456.93 54473.13 88888.00 2015-12-15 19:21:01.408 349 11107.38 456.94 54473.05 88888.00 2015-12-15 19:21:01.908 349 11107.45 456.91 54472.82 88888.00 2015-12-15 19:21:02.408 349 11107.45 456.86 54472.76 88888.00 2015-12-15 19:21:02.908 349 11107.45 456.86 54472.76 88888.00 2015-12-15 19:21:03.408 349 11107.46 456.91 54472.72 88888.00 2015-12-15 19:21:03.908 349 11107.55 456.85 54472.75 88888.00 2015-12-15 19:21:04.408 349 11107.65 456.83 54472.81 88888.00 2015-12-15 19:21:04.908 349 11107.63 456.81 54472.83 88888.00 2015-12-15 19:21:05.408 349 11107.75 456.75 54472.80 88888.00 2015-12-15 19:21:05.908 349 11107.81 456.76 54472.72 88888.00 2015-12-15 19:21:06.408 349 11107.87 456.79 54472.68 88888.00 2015-12-15 19:21:06.908 349 11107.67 456.72 54472.77 88888.00 2015-12-15 19:21:07.408 349 11107.50 456.58 54472.75 88888.00 2015-12-15 19:21:07.908 349 11107.51 456.47 54472.74 88888.00 2015-12-15 19:21:08.408 349 11107.57 456.45 54472.74 88888.00 2015-12-15 19:21:08.908 349 11107.70 456.44 54472.72 88888.00 2015-12-15 19:21:09.408 349 11107.80 456.49 54472.68 88888.00 2015-12-15 19:21:09.908 349 11107.78 456.49 54472.73 88888.00 2015-12-15 19:21:10.408 349 11107.72 456.53 54472.76 88888.00 2015-12-15 19:21:10.908 349 11107.70 456.50 54472.76 88888.00 2015-12-15 19:21:11.408 349 11107.59 456.51 54472.68 88888.00 2015-12-15 19:21:11.908 349 11107.18 456.40 54472.33 88888.00 2015-12-15 19:21:12.408 349 11106.97 456.32 54472.07 88888.00 2015-12-15 19:21:12.908 349 11107.02 456.36 54472.03 88888.00 2015-12-15 19:21:13.408 349 11106.94 456.36 54471.97 88888.00 2015-12-15 19:21:13.908 349 11106.93 456.36 54471.91 88888.00 2015-12-15 19:21:14.408 349 11107.15 456.35 54471.98 88888.00 2015-12-15 19:21:14.908 349 11107.25 456.32 54472.05 88888.00 2015-12-15 19:21:15.408 349 11107.36 456.36 54472.05 88888.00 2015-12-15 19:21:15.908 349 11107.46 456.33 54472.08 88888.00 2015-12-15 19:21:16.408 349 11107.56 456.32 54472.06 88888.00 2015-12-15 19:21:16.908 349 11107.67 456.31 54472.08 88888.00 2015-12-15 19:21:17.408 349 11107.68 456.41 54472.21 88888.00 2015-12-15 19:21:17.908 349 11107.67 456.48 54472.31 88888.00 2015-12-15 19:21:18.408 349 11107.61 456.54 54472.33 88888.00 2015-12-15 19:21:18.908 349 11107.89 456.73 54472.38 88888.00 2015-12-15 19:21:19.408 349 11108.45 456.87 54472.60 88888.00 2015-12-15 19:21:19.908 349 11108.65 457.01 54472.81 88888.00 2015-12-15 19:21:20.408 349 11108.77 457.11 54472.91 88888.00 2015-12-15 19:21:20.908 349 11108.95 457.19 54472.98 88888.00 2015-12-15 19:21:21.408 349 11108.93 457.25 54472.98 88888.00 2015-12-15 19:21:21.908 349 11108.82 457.41 54473.03 88888.00 2015-12-15 19:21:22.408 349 11108.74 457.35 54473.13 88888.00 2015-12-15 19:21:22.908 349 11108.54 457.26 54473.19 88888.00 2015-12-15 19:21:23.408 349 11108.14 456.76 54473.36 88888.00 2015-12-15 19:21:23.908 349 11107.96 456.50 54473.48 88888.00 2015-12-15 19:21:24.408 349 11107.91 456.08 54473.61 88888.00 2015-12-15 19:21:24.908 349 11107.99 455.97 54473.68 88888.00 2015-12-15 19:21:25.408 349 11107.94 456.03 54473.69 88888.00 2015-12-15 19:21:25.908 349 11107.86 456.15 54473.62 88888.00 2015-12-15 19:21:26.408 349 11107.80 456.23 54473.60 88888.00 2015-12-15 19:21:26.908 349 11107.66 456.36 54473.61 88888.00 2015-12-15 19:21:27.408 349 11107.57 456.49 54473.66 88888.00 2015-12-15 19:21:27.908 349 11107.59 456.51 54473.65 88888.00 2015-12-15 19:21:28.408 349 11107.68 456.49 54473.73 88888.00 2015-12-15 19:21:28.908 349 11107.66 456.59 54473.90 88888.00 2015-12-15 19:21:29.408 349 11107.65 456.65 54473.91 88888.00 2015-12-15 19:21:29.908 349 11107.65 456.69 54473.95 88888.00 2015-12-15 19:21:30.408 349 11107.60 456.79 54474.03 88888.00 2015-12-15 19:21:30.908 349 11107.57 456.82 54474.12 88888.00 2015-12-15 19:21:31.408 349 11107.55 456.82 54474.33 88888.00 2015-12-15 19:21:31.908 349 11107.55 456.85 54474.21 88888.00 2015-12-15 19:21:32.408 349 11107.67 456.93 54474.30 88888.00 2015-12-15 19:21:32.908 349 11107.86 456.94 54474.43 88888.00 2015-12-15 19:21:33.408 349 11107.97 456.86 54474.57 88888.00 2015-12-15 19:21:33.908 349 11108.03 456.82 54474.68 88888.00 2015-12-15 19:21:34.408 349 11108.03 456.81 54474.78 88888.00 2015-12-15 19:21:34.908 349 11107.96 456.85 54474.84 88888.00 2015-12-15 19:21:35.408 349 11107.80 456.91 54474.87 88888.00 2015-12-15 19:21:35.908 349 11107.73 456.90 54475.00 88888.00 2015-12-15 19:21:36.408 349 11107.70 456.95 54475.11 88888.00 2015-12-15 19:21:36.908 349 11107.63 457.02 54475.17 88888.00 2015-12-15 19:21:37.408 349 11107.45 457.03 54475.19 88888.00 2015-12-15 19:21:37.908 349 11107.26 457.12 54475.24 88888.00 2015-12-15 19:21:38.408 349 11107.13 457.33 54475.28 88888.00 2015-12-15 19:21:38.908 349 11107.12 457.38 54475.39 88888.00 2015-12-15 19:21:39.408 349 11107.25 457.32 54475.52 88888.00 2015-12-15 19:21:39.908 349 11107.29 457.27 54475.66 88888.00 2015-12-15 19:21:40.408 349 11107.36 457.17 54475.61 88888.00 2015-12-15 19:21:40.908 349 11107.44 456.94 54475.73 88888.00 2015-12-15 19:21:41.408 349 11107.44 456.86 54475.80 88888.00 2015-12-15 19:21:41.908 349 11107.36 456.93 54475.96 88888.00 2015-12-15 19:21:42.408 349 11107.34 456.99 54476.14 88888.00 2015-12-15 19:21:42.908 349 11107.33 457.02 54476.23 88888.00 2015-12-15 19:21:43.408 349 11107.29 457.00 54476.42 88888.00 2015-12-15 19:21:43.908 349 11107.26 457.06 54476.49 88888.00 2015-12-15 19:21:44.408 349 11107.29 457.04 54476.49 88888.00 2015-12-15 19:21:44.908 349 11107.30 456.96 54476.47 88888.00 2015-12-15 19:21:45.408 349 11107.28 456.98 54476.56 88888.00 2015-12-15 19:21:45.908 349 11107.29 456.98 54476.66 88888.00 2015-12-15 19:21:46.408 349 11107.28 456.89 54476.72 88888.00 2015-12-15 19:21:46.908 349 11107.30 456.82 54476.82 88888.00 2015-12-15 19:21:47.408 349 11107.26 456.64 54476.98 88888.00 2015-12-15 19:21:47.908 349 11107.21 456.43 54477.04 88888.00 2015-12-15 19:21:48.408 349 11107.13 456.17 54477.17 88888.00 2015-12-15 19:21:48.908 349 11107.08 456.02 54477.32 88888.00 2015-12-15 19:21:49.408 349 11106.79 455.84 54477.50 88888.00 2015-12-15 19:21:49.908 349 11106.42 455.77 54477.75 88888.00 2015-12-15 19:21:50.408 349 11106.14 455.75 54477.96 88888.00 2015-12-15 19:21:50.908 349 11106.06 455.78 54478.10 88888.00 2015-12-15 19:21:51.408 349 11106.04 455.86 54478.11 88888.00 2015-12-15 19:21:51.908 349 11106.09 455.96 54478.21 88888.00 2015-12-15 19:21:52.408 349 11106.04 455.81 54478.22 88888.00 2015-12-15 19:21:52.908 349 11106.08 455.65 54478.26 88888.00 2015-12-15 19:21:53.408 349 11106.25 455.57 54478.28 88888.00 2015-12-15 19:21:53.908 349 11106.30 455.38 54478.47 88888.00 2015-12-15 19:21:54.408 349 11106.16 455.16 54478.63 88888.00 2015-12-15 19:21:54.908 349 11105.93 454.95 54478.78 88888.00 2015-12-15 19:21:55.408 349 11105.43 454.58 54479.03 88888.00 2015-12-15 19:21:55.908 349 11104.98 454.04 54479.26 88888.00 2015-12-15 19:21:56.408 349 11104.75 453.55 54479.38 88888.00 2015-12-15 19:21:56.908 349 11104.72 453.12 54479.59 88888.00 2015-12-15 19:21:57.408 349 11104.70 452.77 54479.80 88888.00 2015-12-15 19:21:57.908 349 11104.69 452.47 54479.79 88888.00 2015-12-15 19:21:58.408 349 11104.56 452.18 54479.65 88888.00 2015-12-15 19:21:58.908 349 11104.48 451.85 54479.58 88888.00 2015-12-15 19:21:59.408 349 11104.43 451.49 54479.67 88888.00 2015-12-15 19:21:59.908 349 11104.38 451.13 54479.82 88888.00 2015-12-15 19:22:00.408 349 11104.30 450.77 54479.91 88888.00 2015-12-15 19:22:00.908 349 11104.14 450.42 54480.03 88888.00 2015-12-15 19:22:01.408 349 11104.01 450.09 54480.06 88888.00 2015-12-15 19:22:01.908 349 11104.07 449.81 54480.00 88888.00 2015-12-15 19:22:02.408 349 11104.06 449.60 54479.88 88888.00 2015-12-15 19:22:02.908 349 11104.09 449.32 54479.71 88888.00 2015-12-15 19:22:03.408 349 11104.10 449.05 54479.82 88888.00 2015-12-15 19:22:03.908 349 11104.15 448.89 54480.01 88888.00 2015-12-15 19:22:04.408 349 11104.26 448.62 54480.01 88888.00 2015-12-15 19:22:04.908 349 11104.40 448.38 54479.92 88888.00 2015-12-15 19:22:05.408 349 11104.51 448.13 54479.92 88888.00 2015-12-15 19:22:05.908 349 11104.59 448.13 54479.92 88888.00 2015-12-15 19:22:06.408 349 11104.75 448.13 54479.84 88888.00 2015-12-15 19:22:06.908 349 11104.94 448.05 54479.77 88888.00 2015-12-15 19:22:07.408 349 11104.98 448.23 54479.68 88888.00 2015-12-15 19:22:07.908 349 11105.11 448.41 54479.62 88888.00 2015-12-15 19:22:08.408 349 11105.41 448.53 54479.61 88888.00 2015-12-15 19:22:08.908 349 11105.71 448.72 54479.65 88888.00 2015-12-15 19:22:09.408 349 11105.97 449.04 54479.61 88888.00 2015-12-15 19:22:09.908 349 11106.24 449.36 54479.49 88888.00 2015-12-15 19:22:10.408 349 11106.47 449.83 54479.43 88888.00 2015-12-15 19:22:10.908 349 11106.55 450.40 54479.40 88888.00 2015-12-15 19:22:11.408 349 11106.52 451.04 54479.28 88888.00 2015-12-15 19:22:11.908 349 11106.48 451.77 54479.21 88888.00 2015-12-15 19:22:12.408 349 11106.36 452.42 54479.21 88888.00 2015-12-15 19:22:12.908 349 11106.20 453.14 54479.23 88888.00 2015-12-15 19:22:13.408 349 11105.99 453.77 54479.27 88888.00 2015-12-15 19:22:13.908 349 11105.74 454.40 54479.27 88888.00 2015-12-15 19:22:14.408 349 11105.31 455.01 54479.26 88888.00 2015-12-15 19:22:14.908 349 11104.72 455.68 54479.30 88888.00 2015-12-15 19:22:15.408 349 11104.09 456.40 54479.41 88888.00 2015-12-15 19:22:15.908 349 11103.54 456.96 54479.43 88888.00 2015-12-15 19:22:16.408 349 11103.03 457.38 54479.38 88888.00 2015-12-15 19:22:16.908 349 11102.54 457.70 54479.39 88888.00 2015-12-15 19:22:17.408 349 11101.95 458.05 54479.41 88888.00 2015-12-15 19:22:17.908 349 11101.38 458.38 54479.51 88888.00 2015-12-15 19:22:18.408 349 11100.96 458.58 54479.57 88888.00 2015-12-15 19:22:18.908 349 11100.75 458.67 54479.70 88888.00 2015-12-15 19:22:19.408 349 11100.62 458.71 54479.85 88888.00 2015-12-15 19:22:19.908 349 11100.60 458.80 54480.00 88888.00 2015-12-15 19:22:20.408 349 11100.61 458.86 54480.11 88888.00 2015-12-15 19:22:20.908 349 11100.51 458.85 54480.13 88888.00 2015-12-15 19:22:21.408 349 11100.48 458.95 54480.12 88888.00 2015-12-15 19:22:21.908 349 11100.44 459.03 54480.32 88888.00 2015-12-15 19:22:22.408 349 11100.48 459.07 54480.53 88888.00 2015-12-15 19:22:22.908 349 11100.43 459.03 54480.56 88888.00 2015-12-15 19:22:23.408 349 11100.38 458.98 54480.55 88888.00 2015-12-15 19:22:23.908 349 11100.35 459.03 54480.59 88888.00 2015-12-15 19:22:24.408 349 11100.33 459.12 54480.73 88888.00 2015-12-15 19:22:24.908 349 11100.34 459.13 54480.84 88888.00 2015-12-15 19:22:25.408 349 11100.25 459.11 54480.88 88888.00 2015-12-15 19:22:25.908 349 11100.23 459.21 54480.94 88888.00 2015-12-15 19:22:26.408 349 11100.19 459.31 54481.05 88888.00 2015-12-15 19:22:26.908 349 11100.17 459.46 54481.10 88888.00 2015-12-15 19:22:27.408 349 11100.01 459.74 54481.17 88888.00 2015-12-15 19:22:27.908 349 11099.78 460.07 54481.27 88888.00 2015-12-15 19:22:28.408 349 11099.52 460.42 54481.43 88888.00 2015-12-15 19:22:28.908 349 11099.25 460.70 54481.59 88888.00 2015-12-15 19:22:29.408 349 11098.88 460.99 54481.68 88888.00 2015-12-15 19:22:29.908 349 11098.37 461.54 54481.69 88888.00 2015-12-15 19:22:30.408 349 11097.67 462.34 54481.62 88888.00 2015-12-15 19:22:30.908 349 11096.95 463.11 54481.55 88888.00 2015-12-15 19:22:31.408 349 11096.53 463.73 54481.53 88888.00 2015-12-15 19:22:31.908 349 11096.13 464.18 54481.56 88888.00 2015-12-15 19:22:32.408 349 11095.83 464.45 54481.62 88888.00 2015-12-15 19:22:32.908 349 11095.65 464.60 54481.64 88888.00 2015-12-15 19:22:33.408 349 11095.60 464.61 54481.64 88888.00 2015-12-15 19:22:33.908 349 11095.58 464.63 54481.73 88888.00 2015-12-15 19:22:34.408 349 11095.53 464.64 54481.76 88888.00 2015-12-15 19:22:34.908 349 11095.44 464.62 54481.85 88888.00 2015-12-15 19:22:35.408 349 11095.29 464.67 54481.94 88888.00 2015-12-15 19:22:35.908 349 11095.22 464.76 54482.13 88888.00 2015-12-15 19:22:36.408 349 11095.18 464.84 54482.22 88888.00 2015-12-15 19:22:36.908 349 11095.01 464.83 54482.25 88888.00 2015-12-15 19:22:37.408 349 11094.90 464.80 54482.42 88888.00 2015-12-15 19:22:37.908 349 11094.80 464.76 54482.63 88888.00 2015-12-15 19:22:38.408 349 11094.70 464.77 54482.70 88888.00 2015-12-15 19:22:38.908 349 11094.59 464.77 54482.75 88888.00 2015-12-15 19:22:39.408 349 11094.43 464.75 54482.87 88888.00 2015-12-15 19:22:39.908 349 11094.37 464.77 54482.90 88888.00 2015-12-15 19:22:40.408 349 11094.34 464.75 54483.17 88888.00 2015-12-15 19:22:40.908 349 11094.30 464.75 54483.33 88888.00 2015-12-15 19:22:41.408 349 11094.18 464.70 54483.30 88888.00 2015-12-15 19:22:41.908 349 11094.05 464.66 54483.38 88888.00 2015-12-15 19:22:42.408 349 11093.96 464.68 54483.52 88888.00 2015-12-15 19:22:42.908 349 11093.90 464.63 54483.56 88888.00 2015-12-15 19:22:43.408 349 11093.92 464.62 54483.75 88888.00 2015-12-15 19:22:43.908 349 11093.82 464.59 54483.83 88888.00 2015-12-15 19:22:44.408 349 11093.71 464.56 54483.89 88888.00 2015-12-15 19:22:44.908 349 11093.64 464.54 54483.98 88888.00 2015-12-15 19:22:45.408 349 11093.59 464.46 54484.04 88888.00 2015-12-15 19:22:45.908 349 11093.49 464.38 54484.06 88888.00 2015-12-15 19:22:46.408 349 11093.48 464.33 54484.04 88888.00 2015-12-15 19:22:46.908 349 11093.43 464.26 54484.39 88888.00 2015-12-15 19:22:47.408 349 11093.39 464.22 54484.52 88888.00 2015-12-15 19:22:47.908 349 11093.30 464.13 54484.49 88888.00 2015-12-15 19:22:48.408 349 11093.22 464.02 54484.43 88888.00 2015-12-15 19:22:48.908 349 11093.11 463.94 54484.63 88888.00 2015-12-15 19:22:49.408 349 11093.11 463.95 54484.69 88888.00 2015-12-15 19:22:49.908 349 11093.22 463.91 54484.76 88888.00 2015-12-15 19:22:50.408 349 11093.29 463.80 54484.76 88888.00 2015-12-15 19:22:50.908 349 11093.29 463.69 54484.78 88888.00 2015-12-15 19:22:51.408 349 11093.25 463.53 54484.92 88888.00 2015-12-15 19:22:51.908 349 11093.17 463.51 54485.01 88888.00 2015-12-15 19:22:52.408 349 11092.97 463.41 54485.01 88888.00 2015-12-15 19:22:52.908 349 11092.78 463.41 54485.01 88888.00 2015-12-15 19:22:53.408 349 11092.72 463.43 54485.09 88888.00 2015-12-15 19:22:53.908 349 11092.72 463.41 54485.14 88888.00 2015-12-15 19:22:54.408 349 11092.68 463.38 54485.15 88888.00 2015-12-15 19:22:54.908 349 11092.59 463.29 54485.07 88888.00 2015-12-15 19:22:55.408 349 11092.52 463.17 54485.02 88888.00 2015-12-15 19:22:55.908 349 11092.41 463.10 54485.17 88888.00 2015-12-15 19:22:56.408 349 11092.26 463.02 54485.20 88888.00 2015-12-15 19:22:56.908 349 11092.18 462.97 54485.18 88888.00 2015-12-15 19:22:57.408 349 11092.12 462.86 54485.06 88888.00 2015-12-15 19:22:57.908 349 11091.93 462.67 54485.12 88888.00 2015-12-15 19:22:58.409 349 11091.89 462.50 54485.36 88888.00 2015-12-15 19:22:58.909 349 11091.83 462.34 54485.47 88888.00 2015-12-15 19:22:59.409 349 11091.70 462.09 54485.53 88888.00 2015-12-15 19:22:59.909 349 11091.45 461.57 54485.55 88888.00 2015-12-15 19:23:00.409 349 11091.06 460.99 54485.59 88888.00 2015-12-15 19:23:00.909 349 11090.64 460.28 54485.80 88888.00 2015-12-15 19:23:01.409 349 11090.30 459.36 54485.84 88888.00 2015-12-15 19:23:01.909 349 11090.06 458.48 54485.97 88888.00 2015-12-15 19:23:02.409 349 11089.99 457.84 54486.07 88888.00 2015-12-15 19:23:02.909 349 11090.09 457.15 54486.15 88888.00 2015-12-15 19:23:03.409 349 11090.29 456.44 54486.27 88888.00 2015-12-15 19:23:03.909 349 11090.45 455.82 54486.29 88888.00 2015-12-15 19:23:04.409 349 11090.68 455.29 54486.49 88888.00 2015-12-15 19:23:04.909 349 11090.97 454.81 54486.67 88888.00 2015-12-15 19:23:05.409 349 11091.19 454.31 54486.72 88888.00 2015-12-15 19:23:05.909 349 11091.36 453.88 54486.84 88888.00 2015-12-15 19:23:06.409 349 11091.41 453.50 54486.82 88888.00 2015-12-15 19:23:06.909 349 11091.53 453.13 54486.98 88888.00 2015-12-15 19:23:07.409 349 11091.65 452.92 54487.06 88888.00 2015-12-15 19:23:07.909 349 11091.63 452.68 54487.07 88888.00 2015-12-15 19:23:08.409 349 11091.62 452.48 54487.17 88888.00 2015-12-15 19:23:08.909 349 11091.61 452.45 54487.23 88888.00 2015-12-15 19:23:09.409 349 11091.57 452.68 54487.17 88888.00 2015-12-15 19:23:09.909 349 11091.46 452.87 54487.08 88888.00 2015-12-15 19:23:10.409 349 11091.41 452.68 54487.11 88888.00 2015-12-15 19:23:10.909 349 11091.37 452.46 54487.07 88888.00 2015-12-15 19:23:11.409 349 11091.36 452.38 54486.98 88888.00 2015-12-15 19:23:11.909 349 11091.31 452.36 54487.02 88888.00 2015-12-15 19:23:12.409 349 11091.20 452.37 54487.11 88888.00 2015-12-15 19:23:12.909 349 11091.19 452.43 54487.28 88888.00 2015-12-15 19:23:13.409 349 11091.19 452.46 54487.48 88888.00 2015-12-15 19:23:13.909 349 11091.23 452.53 54487.67 88888.00 2015-12-15 19:23:14.409 349 11091.24 452.70 54488.02 88888.00 2015-12-15 19:23:14.909 349 11091.31 452.81 54488.31 88888.00 2015-12-15 19:23:15.409 349 11091.36 452.86 54488.69 88888.00 2015-12-15 19:23:15.909 349 11091.41 452.92 54489.06 88888.00 2015-12-15 19:23:16.409 349 11091.55 453.01 54489.42 88888.00 2015-12-15 19:23:16.909 349 11091.65 452.99 54489.78 88888.00 2015-12-15 19:23:17.409 349 11091.71 453.03 54490.14 88888.00 2015-12-15 19:23:17.909 349 11091.65 453.09 54490.45 88888.00 2015-12-15 19:23:18.409 349 11091.71 453.13 54490.55 88888.00 2015-12-15 19:23:18.909 349 11091.73 453.24 54490.74 88888.00 2015-12-15 19:23:19.409 349 11091.72 453.39 54490.97 88888.00 2015-12-15 19:23:19.909 349 11091.67 453.61 54491.10 88888.00 2015-12-15 19:23:20.409 349 11091.65 453.72 54491.16 88888.00 2015-12-15 19:23:20.909 349 11091.60 453.80 54491.14 88888.00 2015-12-15 19:23:21.409 349 11091.53 453.88 54491.32 88888.00 2015-12-15 19:23:21.909 349 11091.47 453.95 54491.47 88888.00 2015-12-15 19:23:22.409 349 11091.40 454.04 54491.56 88888.00 2015-12-15 19:23:22.909 349 11091.36 454.14 54491.73 88888.00 2015-12-15 19:23:23.409 349 11091.29 454.20 54491.75 88888.00 2015-12-15 19:23:23.909 349 11091.21 454.22 54491.70 88888.00 2015-12-15 19:23:24.409 349 11091.14 454.26 54491.77 88888.00 2015-12-15 19:23:24.909 349 11091.10 454.30 54491.93 88888.00 2015-12-15 19:23:25.409 349 11091.02 454.40 54491.93 88888.00 2015-12-15 19:23:25.909 349 11090.92 454.45 54491.87 88888.00 2015-12-15 19:23:26.409 349 11090.85 454.49 54491.53 88888.00 2015-12-15 19:23:26.909 349 11090.84 454.58 54491.43 88888.00 2015-12-15 19:23:27.409 349 11090.81 454.61 54491.40 88888.00 2015-12-15 19:23:27.909 349 11090.71 454.63 54491.38 88888.00 2015-12-15 19:23:28.409 349 11090.62 454.65 54491.27 88888.00 2015-12-15 19:23:28.909 349 11090.53 454.66 54491.21 88888.00 2015-12-15 19:23:29.409 349 11090.50 454.72 54491.07 88888.00 2015-12-15 19:23:29.909 349 11090.46 454.81 54490.94 88888.00 2015-12-15 19:23:30.409 349 11090.35 454.83 54490.91 88888.00 2015-12-15 19:23:30.909 349 11090.32 454.84 54490.83 88888.00 2015-12-15 19:23:31.409 349 11090.34 454.88 54490.82 88888.00 2015-12-15 19:23:31.909 349 11090.30 454.93 54490.76 88888.00 2015-12-15 19:23:32.409 349 11090.32 454.99 54490.66 88888.00 2015-12-15 19:23:32.909 349 11090.32 454.97 54490.54 88888.00 2015-12-15 19:23:33.409 349 11090.32 454.96 54490.41 88888.00 2015-12-15 19:23:33.909 349 11090.34 454.98 54490.40 88888.00 2015-12-15 19:23:34.409 349 11090.29 455.09 54490.33 88888.00 2015-12-15 19:23:34.909 349 11090.25 455.12 54490.28 88888.00 2015-12-15 19:23:35.409 349 11090.15 455.17 54490.17 88888.00 2015-12-15 19:23:35.909 349 11090.13 455.29 54490.09 88888.00 2015-12-15 19:23:36.409 349 11090.09 455.33 54490.05 88888.00 2015-12-15 19:23:36.909 349 11090.05 455.34 54490.02 88888.00 2015-12-15 19:23:37.409 349 11090.03 455.44 54490.00 88888.00 2015-12-15 19:23:37.909 349 11090.03 455.52 54489.91 88888.00 2015-12-15 19:23:38.409 349 11089.95 455.57 54489.79 88888.00 2015-12-15 19:23:38.909 349 11089.91 455.60 54489.69 88888.00 2015-12-15 19:23:39.409 349 11089.84 455.66 54489.62 88888.00 2015-12-15 19:23:39.909 349 11089.69 455.77 54489.51 88888.00 2015-12-15 19:23:40.409 349 11089.61 455.77 54489.42 88888.00 2015-12-15 19:23:40.909 349 11089.58 455.82 54489.35 88888.00 2015-12-15 19:23:41.409 349 11089.45 455.88 54489.22 88888.00 2015-12-15 19:23:41.909 349 11089.27 455.93 54489.18 88888.00 2015-12-15 19:23:42.409 349 11089.06 455.97 54489.16 88888.00 2015-12-15 19:23:42.909 349 11089.01 455.91 54489.12 88888.00 2015-12-15 19:23:43.409 349 11089.01 455.89 54489.12 88888.00 2015-12-15 19:23:43.909 349 11088.94 455.84 54489.17 88888.00 2015-12-15 19:23:44.409 349 11088.86 455.77 54489.19 88888.00 2015-12-15 19:23:44.909 349 11088.85 455.67 54489.19 88888.00 2015-12-15 19:23:45.409 349 11088.67 455.64 54489.07 88888.00 2015-12-15 19:23:45.909 349 11088.73 455.50 54489.10 88888.00 2015-12-15 19:23:46.409 349 11088.72 455.33 54489.03 88888.00 2015-12-15 19:23:46.909 349 11088.69 455.26 54488.99 88888.00 2015-12-15 19:23:47.409 349 11088.67 455.18 54488.91 88888.00 2015-12-15 19:23:47.909 349 11088.67 455.09 54488.77 88888.00 2015-12-15 19:23:48.409 349 11088.65 455.01 54488.69 88888.00 2015-12-15 19:23:48.909 349 11088.70 454.91 54488.61 88888.00 2015-12-15 19:23:49.409 349 11088.73 454.85 54488.49 88888.00 2015-12-15 19:23:49.909 349 11088.69 454.76 54488.40 88888.00 2015-12-15 19:23:50.409 349 11088.62 454.73 54488.28 88888.00 2015-12-15 19:23:50.909 349 11088.63 454.67 54488.29 88888.00 2015-12-15 19:23:51.409 349 11088.57 454.62 54488.24 88888.00 2015-12-15 19:23:51.909 349 11088.46 454.53 54488.10 88888.00 2015-12-15 19:23:52.409 349 11088.41 454.48 54488.00 88888.00 2015-12-15 19:23:52.909 349 11088.36 454.44 54487.92 88888.00 2015-12-15 19:23:53.409 349 11088.36 454.33 54487.89 88888.00 2015-12-15 19:23:53.909 349 11088.32 454.23 54487.87 88888.00 2015-12-15 19:23:54.409 349 11088.32 454.13 54487.82 88888.00 2015-12-15 19:23:54.909 349 11088.30 454.06 54487.63 88888.00 2015-12-15 19:23:55.409 349 11088.28 453.98 54487.54 88888.00 2015-12-15 19:23:55.909 349 11088.26 453.86 54487.48 88888.00 2015-12-15 19:23:56.409 349 11088.26 453.80 54487.43 88888.00 2015-12-15 19:23:56.909 349 11088.28 453.85 54487.33 88888.00 2015-12-15 19:23:57.409 349 11088.26 453.75 54487.29 88888.00 2015-12-15 19:23:57.909 349 11088.27 453.70 54487.16 88888.00 2015-12-15 19:23:58.409 349 11088.27 453.64 54487.11 88888.00 2015-12-15 19:23:58.909 349 11088.22 453.47 54487.11 88888.00 2015-12-15 19:23:59.409 349 11088.26 453.49 54487.06 88888.00 2015-12-15 19:23:59.909 349 11088.28 453.50 54487.03 88888.00 2015-12-15 19:24:00.409 349 11088.25 453.50 54486.99 88888.00 2015-12-15 19:24:00.909 349 11088.17 453.50 54486.98 88888.00 2015-12-15 19:24:01.409 349 11088.18 453.50 54486.91 88888.00 2015-12-15 19:24:01.909 349 11088.34 453.53 54486.96 88888.00 2015-12-15 19:24:02.409 349 11088.47 453.47 54486.97 88888.00 2015-12-15 19:24:02.909 349 11088.57 453.31 54486.91 88888.00 2015-12-15 19:24:03.409 349 11088.59 453.13 54486.88 88888.00 2015-12-15 19:24:03.909 349 11088.65 453.03 54486.84 88888.00 2015-12-15 19:24:04.409 349 11088.75 452.96 54486.84 88888.00 2015-12-15 19:24:04.909 349 11088.75 452.93 54486.80 88888.00 2015-12-15 19:24:05.409 349 11088.64 453.02 54486.67 88888.00 2015-12-15 19:24:05.909 349 11088.43 453.14 54486.51 88888.00 2015-12-15 19:24:06.409 349 11088.27 453.35 54486.41 88888.00 2015-12-15 19:24:06.909 349 11088.08 453.53 54486.33 88888.00 2015-12-15 19:24:07.409 349 11087.92 453.75 54486.32 88888.00 2015-12-15 19:24:07.909 349 11087.76 453.98 54486.12 88888.00 2015-12-15 19:24:08.409 349 11087.64 454.14 54485.90 88888.00 2015-12-15 19:24:08.909 349 11087.54 454.32 54485.81 88888.00 2015-12-15 19:24:09.409 349 11087.40 454.56 54485.79 88888.00 2015-12-15 19:24:09.909 349 11087.26 454.75 54485.70 88888.00 2015-12-15 19:24:10.409 349 11087.11 454.95 54485.59 88888.00 2015-12-15 19:24:10.909 349 11086.97 455.16 54485.50 88888.00 2015-12-15 19:24:11.409 349 11086.87 455.40 54485.39 88888.00 2015-12-15 19:24:11.909 349 11086.70 455.65 54485.20 88888.00 2015-12-15 19:24:12.409 349 11086.53 456.01 54484.86 88888.00 2015-12-15 19:24:12.909 349 11086.38 456.42 54484.80 88888.00 2015-12-15 19:24:13.409 349 11086.23 456.89 54484.93 88888.00 2015-12-15 19:24:13.909 349 11086.06 457.51 54485.23 88888.00 2015-12-15 19:24:14.409 349 11085.91 458.31 54485.65 88888.00 2015-12-15 19:24:14.909 349 11085.70 459.38 54485.89 88888.00 2015-12-15 19:24:15.409 349 11085.46 460.46 54486.11 88888.00 2015-12-15 19:24:15.909 349 11085.29 461.37 54486.43 88888.00 2015-12-15 19:24:16.409 349 11085.02 462.47 54486.72 88888.00 2015-12-15 19:24:16.909 349 11084.73 463.68 54486.81 88888.00 2015-12-15 19:24:17.409 349 11084.40 464.84 54486.97 88888.00 2015-12-15 19:24:17.909 349 11084.08 466.25 54487.08 88888.00 2015-12-15 19:24:18.409 349 11083.65 467.54 54487.04 88888.00 2015-12-15 19:24:18.909 349 11083.13 469.01 54486.99 88888.00 2015-12-15 19:24:19.409 349 11082.57 470.55 54486.86 88888.00 2015-12-15 19:24:19.909 349 11082.03 472.38 54486.63 88888.00 2015-12-15 19:24:20.409 349 11081.53 474.19 54486.33 88888.00 2015-12-15 19:24:20.909 349 11080.88 476.26 54485.94 88888.00 2015-12-15 19:24:21.409 349 11080.02 478.53 54485.37 88888.00 2015-12-15 19:24:21.909 349 11079.19 481.17 54484.65 88888.00 2015-12-15 19:24:22.409 349 11078.32 484.52 54483.70 88888.00 2015-12-15 19:24:22.909 349 11077.10 488.45 54482.58 88888.00 2015-12-15 19:24:23.409 349 11075.32 493.21 54481.61 88888.00 2015-12-15 19:24:23.909 349 11073.67 498.48 54480.56 88888.00 2015-12-15 19:24:24.409 349 11072.64 503.71 54479.28 88888.00 2015-12-15 19:24:24.909 349 11072.22 508.48 54478.02 88888.00 2015-12-15 19:24:25.409 349 11071.81 512.73 54477.02 88888.00 2015-12-15 19:24:25.909 349 11071.50 516.25 54476.14 88888.00 2015-12-15 19:24:26.409 349 11071.24 519.48 54475.33 88888.00 2015-12-15 19:24:26.909 349 11071.01 522.86 54474.56 88888.00 2015-12-15 19:24:27.409 349 11070.77 526.75 54473.69 88888.00 2015-12-15 19:24:27.909 349 11070.66 530.72 54472.93 88888.00 2015-12-15 19:24:28.409 349 11070.51 533.41 54472.32 88888.00 2015-12-15 19:24:28.909 349 11070.46 535.57 54471.80 88888.00 2015-12-15 19:24:29.409 349 11070.49 538.09 54471.40 88888.00 2015-12-15 19:24:29.909 349 11070.61 539.42 54471.23 88888.00 2015-12-15 19:24:30.409 349 11070.61 539.68 54471.18 88888.00 2015-12-15 19:24:30.909 349 11070.60 539.70 54471.07 88888.00 2015-12-15 19:24:31.409 349 11070.71 539.87 54470.96 88888.00 2015-12-15 19:24:31.909 349 11070.71 540.15 54470.89 88888.00 2015-12-15 19:24:32.409 349 11070.67 540.34 54470.76 88888.00 2015-12-15 19:24:32.909 349 11070.66 540.43 54470.70 88888.00 2015-12-15 19:24:33.409 349 11070.65 540.52 54470.55 88888.00 2015-12-15 19:24:33.909 349 11070.71 540.60 54470.50 88888.00 2015-12-15 19:24:34.409 349 11070.67 540.62 54470.44 88888.00 2015-12-15 19:24:34.909 349 11070.72 540.64 54470.28 88888.00 2015-12-15 19:24:35.409 349 11070.79 540.62 54470.14 88888.00 2015-12-15 19:24:35.909 349 11070.82 540.62 54469.98 88888.00 2015-12-15 19:24:36.409 349 11070.90 540.62 54469.74 88888.00 2015-12-15 19:24:36.909 349 11070.86 540.69 54469.54 88888.00 2015-12-15 19:24:37.409 349 11070.72 540.69 54469.57 88888.00 2015-12-15 19:24:37.909 349 11070.65 540.64 54469.57 88888.00 2015-12-15 19:24:38.409 349 11070.67 540.68 54469.61 88888.00 2015-12-15 19:24:38.909 349 11070.70 540.71 54469.65 88888.00 2015-12-15 19:24:39.409 349 11070.72 540.80 54469.53 88888.00 2015-12-15 19:24:39.909 349 11070.67 540.94 54469.52 88888.00 2015-12-15 19:24:40.409 349 11070.64 541.03 54469.44 88888.00 2015-12-15 19:24:40.909 349 11070.64 541.05 54469.38 88888.00 2015-12-15 19:24:41.409 349 11070.65 541.03 54469.34 88888.00 2015-12-15 19:24:41.909 349 11070.65 541.08 54469.24 88888.00 2015-12-15 19:24:42.409 349 11070.64 541.11 54469.10 88888.00 2015-12-15 19:24:42.909 349 11070.62 541.08 54468.99 88888.00 2015-12-15 19:24:43.409 349 11070.60 541.08 54468.96 88888.00 2015-12-15 19:24:43.909 349 11070.66 541.08 54468.93 88888.00 2015-12-15 19:24:44.409 349 11070.64 541.11 54468.92 88888.00 2015-12-15 19:24:44.909 349 11070.60 541.12 54468.79 88888.00 2015-12-15 19:24:45.409 349 11070.61 541.20 54468.80 88888.00 2015-12-15 19:24:45.909 349 11070.67 541.24 54468.68 88888.00 2015-12-15 19:24:46.409 349 11070.72 541.30 54468.53 88888.00 2015-12-15 19:24:46.909 349 11070.67 541.25 54468.45 88888.00 2015-12-15 19:24:47.409 349 11070.64 541.22 54468.43 88888.00 2015-12-15 19:24:47.909 349 11070.59 541.25 54468.42 88888.00 2015-12-15 19:24:48.409 349 11070.66 541.30 54468.30 88888.00 2015-12-15 19:24:48.909 349 11070.71 541.33 54468.20 88888.00 2015-12-15 19:24:49.409 349 11070.65 541.35 54468.13 88888.00 2015-12-15 19:24:49.909 349 11070.58 541.38 54468.09 88888.00 2015-12-15 19:24:50.409 349 11070.65 541.35 54467.98 88888.00 2015-12-15 19:24:50.909 349 11070.72 541.35 54467.91 88888.00 2015-12-15 19:24:51.409 349 11070.72 541.33 54467.82 88888.00 2015-12-15 19:24:51.909 349 11070.79 541.31 54467.73 88888.00 2015-12-15 19:24:52.409 349 11070.76 541.31 54467.63 88888.00 2015-12-15 19:24:52.909 349 11070.72 541.38 54467.58 88888.00 2015-12-15 19:24:53.409 349 11070.83 541.40 54467.46 88888.00 2015-12-15 19:24:53.909 349 11070.86 541.42 54467.42 88888.00 2015-12-15 19:24:54.409 349 11070.92 541.47 54467.37 88888.00 2015-12-15 19:24:54.909 349 11070.90 541.48 54467.28 88888.00 2015-12-15 19:24:55.409 349 11070.83 541.41 54467.21 88888.00 2015-12-15 19:24:55.909 349 11070.86 541.41 54467.13 88888.00 2015-12-15 19:24:56.409 349 11070.90 541.45 54467.07 88888.00 2015-12-15 19:24:56.909 349 11070.97 541.40 54467.00 88888.00 2015-12-15 19:24:57.409 349 11071.05 541.44 54466.87 88888.00 2015-12-15 19:24:57.909 349 11071.02 541.50 54466.87 88888.00 2015-12-15 19:24:58.409 349 11071.08 541.57 54466.80 88888.00 2015-12-15 19:24:58.909 349 11071.06 541.61 54466.73 88888.00 2015-12-15 19:24:59.409 349 11071.03 541.63 54466.73 88888.00 2015-12-15 19:24:59.909 349 11071.01 541.63 54466.71 88888.00 2015-12-15 19:25:00.409 349 11070.95 541.65 54466.60 88888.00 2015-12-15 19:25:00.909 349 11070.80 541.72 54466.60 88888.00 2015-12-15 19:25:01.409 349 11070.66 541.90 54466.54 88888.00 2015-12-15 19:25:01.909 349 11070.71 541.88 54466.54 88888.00 2015-12-15 19:25:02.409 349 11070.75 541.88 54466.46 88888.00 2015-12-15 19:25:02.909 349 11070.82 541.87 54466.37 88888.00 2015-12-15 19:25:03.409 349 11070.87 541.83 54466.24 88888.00 2015-12-15 19:25:03.909 349 11070.92 541.84 54466.19 88888.00 2015-12-15 19:25:04.409 349 11070.95 541.88 54466.10 88888.00 2015-12-15 19:25:04.909 349 11070.98 541.87 54466.03 88888.00 2015-12-15 19:25:05.409 349 11071.02 541.86 54466.06 88888.00 2015-12-15 19:25:05.909 349 11071.07 541.88 54465.97 88888.00 2015-12-15 19:25:06.409 349 11071.19 541.91 54465.93 88888.00 2015-12-15 19:25:06.909 349 11071.23 541.90 54465.84 88888.00 2015-12-15 19:25:07.409 349 11071.26 541.84 54465.80 88888.00 2015-12-15 19:25:07.909 349 11071.27 541.78 54465.79 88888.00 2015-12-15 19:25:08.409 349 11071.33 541.83 54465.79 88888.00 2015-12-15 19:25:08.909 349 11071.42 541.80 54465.79 88888.00 2015-12-15 19:25:09.409 349 11071.47 541.79 54465.80 88888.00 2015-12-15 19:25:09.909 349 11071.60 541.79 54465.77 88888.00 2015-12-15 19:25:10.409 349 11071.64 541.82 54465.74 88888.00 2015-12-15 19:25:10.909 349 11071.76 541.92 54465.66 88888.00 2015-12-15 19:25:11.409 349 11072.00 541.91 54465.71 88888.00 2015-12-15 19:25:11.909 349 11072.20 541.74 54465.74 88888.00 2015-12-15 19:25:12.409 349 11072.34 541.66 54465.67 88888.00 2015-12-15 19:25:12.909 349 11072.41 541.63 54465.59 88888.00 2015-12-15 19:25:13.409 349 11072.47 541.58 54465.56 88888.00 2015-12-15 19:25:13.909 349 11072.54 541.62 54465.54 88888.00 2015-12-15 19:25:14.409 349 11072.55 541.57 54465.54 88888.00 2015-12-15 19:25:14.909 349 11072.59 541.55 54465.48 88888.00 2015-12-15 19:25:15.409 349 11072.64 541.50 54465.42 88888.00 2015-12-15 19:25:15.909 349 11072.68 541.52 54465.40 88888.00 2015-12-15 19:25:16.409 349 11072.80 541.45 54465.41 88888.00 2015-12-15 19:25:16.909 349 11072.96 541.32 54465.38 88888.00 2015-12-15 19:25:17.409 349 11073.12 541.15 54465.33 88888.00 2015-12-15 19:25:17.909 349 11073.28 541.05 54465.26 88888.00 2015-12-15 19:25:18.409 349 11073.37 541.00 54465.21 88888.00 2015-12-15 19:25:18.909 349 11073.41 540.91 54465.19 88888.00 2015-12-15 19:25:19.409 349 11073.46 540.89 54465.20 88888.00 2015-12-15 19:25:19.909 349 11073.58 540.79 54465.18 88888.00 2015-12-15 19:25:20.409 349 11073.69 540.76 54465.12 88888.00 2015-12-15 19:25:20.909 349 11073.75 540.68 54465.05 88888.00 2015-12-15 19:25:21.409 349 11073.84 540.61 54464.97 88888.00 2015-12-15 19:25:21.909 349 11073.86 540.57 54464.88 88888.00 2015-12-15 19:25:22.409 349 11073.93 540.59 54464.75 88888.00 2015-12-15 19:25:22.909 349 11073.99 540.62 54464.71 88888.00 2015-12-15 19:25:23.409 349 11074.07 540.66 54464.65 88888.00 2015-12-15 19:25:23.909 349 11074.11 540.69 54464.42 88888.00 2015-12-15 19:25:24.409 349 11074.15 540.65 54464.35 88888.00 2015-12-15 19:25:24.909 349 11074.16 540.52 54464.23 88888.00 2015-12-15 19:25:25.409 349 11074.22 540.48 54464.05 88888.00 2015-12-15 19:25:25.909 349 11074.25 540.51 54464.45 88888.00 2015-12-15 19:25:26.409 349 11074.27 540.51 54464.53 88888.00 2015-12-15 19:25:26.909 349 11074.28 540.42 54464.44 88888.00 2015-12-15 19:25:27.409 349 11074.37 540.44 54464.40 88888.00 2015-12-15 19:25:27.909 349 11074.46 540.39 54464.31 88888.00 2015-12-15 19:25:28.409 349 11074.61 540.26 54464.21 88888.00 2015-12-15 19:25:28.909 349 11074.72 540.14 54464.13 88888.00 2015-12-15 19:25:29.409 349 11074.80 540.02 54464.06 88888.00 2015-12-15 19:25:29.909 349 11074.87 540.01 54464.00 88888.00 2015-12-15 19:25:30.409 349 11074.92 540.00 54463.90 88888.00 2015-12-15 19:25:30.909 349 11074.97 539.97 54463.82 88888.00 2015-12-15 19:25:31.409 349 11075.03 539.92 54463.73 88888.00 2015-12-15 19:25:31.909 349 11074.98 539.97 54463.65 88888.00 2015-12-15 19:25:32.409 349 11075.01 539.94 54463.53 88888.00 2015-12-15 19:25:32.909 349 11075.01 539.95 54463.48 88888.00 2015-12-15 19:25:33.409 349 11074.98 539.89 54463.39 88888.00 2015-12-15 19:25:33.909 349 11075.03 539.92 54463.35 88888.00 2015-12-15 19:25:34.409 349 11075.00 539.93 54463.24 88888.00 2015-12-15 19:25:34.909 349 11074.97 539.89 54463.10 88888.00 2015-12-15 19:25:35.409 349 11074.82 539.89 54462.99 88888.00 2015-12-15 19:25:35.909 349 11074.83 539.88 54462.85 88888.00 2015-12-15 19:25:36.409 349 11074.88 539.83 54462.81 88888.00 2015-12-15 19:25:36.909 349 11074.93 539.79 54462.77 88888.00 2015-12-15 19:25:37.409 349 11074.98 539.79 54462.67 88888.00 2015-12-15 19:25:37.909 349 11075.01 539.83 54462.67 88888.00 2015-12-15 19:25:38.409 349 11074.99 539.81 54462.59 88888.00 2015-12-15 19:25:38.909 349 11075.01 539.79 54462.46 88888.00 2015-12-15 19:25:39.409 349 11075.11 539.72 54462.38 88888.00 2015-12-15 19:25:39.909 349 11075.22 539.77 54462.34 88888.00 2015-12-15 19:25:40.409 349 11075.32 539.71 54462.34 88888.00 2015-12-15 19:25:40.909 349 11075.35 539.70 54462.29 88888.00 2015-12-15 19:25:41.409 349 11075.36 539.63 54462.13 88888.00 2015-12-15 19:25:41.909 349 11075.41 539.66 54462.06 88888.00 2015-12-15 19:25:42.409 349 11075.48 539.71 54462.04 88888.00 2015-12-15 19:25:42.909 349 11075.48 539.73 54461.97 88888.00 2015-12-15 19:25:43.409 349 11075.61 539.71 54461.90 88888.00 2015-12-15 19:25:43.909 349 11075.68 539.70 54461.78 88888.00 2015-12-15 19:25:44.409 349 11075.67 539.75 54461.70 88888.00 2015-12-15 19:25:44.909 349 11075.71 539.71 54461.59 88888.00 2015-12-15 19:25:45.409 349 11075.74 539.64 54461.49 88888.00 2015-12-15 19:25:45.909 349 11075.83 539.69 54461.36 88888.00 2015-12-15 19:25:46.409 349 11075.89 539.67 54461.14 88888.00 2015-12-15 19:25:46.909 349 11076.00 539.66 54460.98 88888.00 2015-12-15 19:25:47.409 349 11076.07 539.63 54460.97 88888.00 2015-12-15 19:25:47.909 349 11076.08 539.62 54461.27 88888.00 2015-12-15 19:25:48.410 349 11076.09 539.67 54461.26 88888.00 2015-12-15 19:25:48.910 349 11076.20 539.58 54461.16 88888.00 2015-12-15 19:25:49.410 349 11076.26 539.58 54461.12 88888.00 2015-12-15 19:25:49.910 349 11076.35 539.66 54461.05 88888.00 2015-12-15 19:25:50.410 349 11076.47 539.66 54461.02 88888.00 2015-12-15 19:25:50.910 349 11076.50 539.62 54460.90 88888.00 2015-12-15 19:25:51.410 349 11076.50 539.59 54460.74 88888.00 2015-12-15 19:25:51.910 349 11076.58 539.64 54460.75 88888.00 2015-12-15 19:25:52.410 349 11076.66 539.68 54460.70 88888.00 2015-12-15 19:25:52.910 349 11076.72 539.67 54460.58 88888.00 2015-12-15 19:25:53.410 349 11076.83 539.66 54460.40 88888.00 2015-12-15 19:25:53.910 349 11076.86 539.63 54460.28 88888.00 2015-12-15 19:25:54.410 349 11076.94 539.68 54460.14 88888.00 2015-12-15 19:25:54.910 349 11077.02 539.76 54460.09 88888.00 2015-12-15 19:25:55.410 349 11077.09 539.75 54460.00 88888.00 2015-12-15 19:25:55.910 349 11077.14 539.70 54459.88 88888.00 2015-12-15 19:25:56.410 349 11077.22 539.73 54459.79 88888.00 2015-12-15 19:25:56.910 349 11077.28 539.80 54459.61 88888.00 2015-12-15 19:25:57.410 349 11077.35 539.85 54459.49 88888.00 2015-12-15 19:25:57.910 349 11077.46 539.83 54459.33 88888.00 2015-12-15 19:25:58.410 349 11077.52 539.84 54459.36 88888.00 2015-12-15 19:25:58.910 349 11077.55 539.87 54459.35 88888.00 2015-12-15 19:25:59.410 349 11077.60 539.86 54459.24 88888.00 2015-12-15 19:25:59.910 349 11077.62 539.88 54459.10 88888.00 2015-12-15 19:26:00.410 349 11077.73 539.96 54458.93 88888.00 2015-12-15 19:26:00.910 349 11077.85 539.90 54458.87 88888.00 2015-12-15 19:26:01.410 349 11077.88 539.98 54458.88 88888.00 2015-12-15 19:26:01.910 349 11077.97 540.03 54458.86 88888.00 2015-12-15 19:26:02.410 349 11078.11 540.04 54458.80 88888.00 2015-12-15 19:26:02.910 349 11078.14 540.07 54458.60 88888.00 2015-12-15 19:26:03.410 349 11078.25 540.04 54458.53 88888.00 2015-12-15 19:26:03.910 349 11078.38 540.07 54458.36 88888.00 2015-12-15 19:26:04.410 349 11078.42 540.12 54458.20 88888.00 2015-12-15 19:26:04.910 349 11078.44 540.13 54457.92 88888.00 2015-12-15 19:26:05.410 349 11078.48 540.12 54457.91 88888.00 2015-12-15 19:26:05.910 349 11078.51 540.14 54457.82 88888.00 2015-12-15 19:26:06.410 349 11078.60 540.21 54457.69 88888.00 2015-12-15 19:26:06.910 349 11078.66 540.28 54457.99 88888.00 2015-12-15 19:26:07.410 349 11078.75 540.36 54457.99 88888.00 2015-12-15 19:26:07.910 349 11078.80 540.35 54457.91 88888.00 2015-12-15 19:26:08.410 349 11078.95 540.42 54457.92 88888.00 2015-12-15 19:26:08.910 349 11079.07 540.46 54457.70 88888.00 2015-12-15 19:26:09.410 349 11079.17 540.48 54457.60 88888.00 2015-12-15 19:26:09.910 349 11079.24 540.52 54457.46 88888.00 2015-12-15 19:26:10.410 349 11079.35 540.53 54457.34 88888.00 2015-12-15 19:26:10.910 349 11079.45 540.57 54457.29 88888.00 2015-12-15 19:26:11.410 349 11079.57 540.56 54457.33 88888.00 2015-12-15 19:26:11.910 349 11079.69 540.56 54457.31 88888.00 2015-12-15 19:26:12.410 349 11079.79 540.62 54457.21 88888.00 2015-12-15 19:26:12.910 349 11079.90 540.64 54457.15 88888.00 2015-12-15 19:26:13.410 349 11079.96 540.64 54457.07 88888.00 2015-12-15 19:26:13.910 349 11080.07 540.61 54456.95 88888.00 2015-12-15 19:26:14.410 349 11080.16 540.59 54456.86 88888.00 2015-12-15 19:26:14.910 349 11080.18 540.60 54456.85 88888.00 2015-12-15 19:26:15.410 349 11080.27 540.63 54456.85 88888.00 2015-12-15 19:26:15.910 349 11080.36 540.66 54456.81 88888.00 2015-12-15 19:26:16.410 349 11080.43 540.76 54456.71 88888.00 2015-12-15 19:26:16.910 349 11080.47 540.81 54456.75 88888.00 2015-12-15 19:26:17.410 349 11080.52 540.82 54456.69 88888.00 2015-12-15 19:26:17.910 349 11080.57 540.86 54456.67 88888.00 2015-12-15 19:26:18.410 349 11080.62 540.88 54456.66 88888.00 2015-12-15 19:26:18.910 349 11080.73 540.96 54456.67 88888.00 2015-12-15 19:26:19.410 349 11080.80 541.04 54456.61 88888.00 2015-12-15 19:26:19.910 349 11080.89 541.10 54456.59 88888.00 2015-12-15 19:26:20.410 349 11080.97 541.08 54456.53 88888.00 2015-12-15 19:26:20.910 349 11081.04 541.24 54456.53 88888.00 2015-12-15 19:26:21.410 349 11081.11 541.28 54456.54 88888.00 2015-12-15 19:26:21.910 349 11081.21 541.29 54456.46 88888.00 2015-12-15 19:26:22.410 349 11081.30 541.32 54456.38 88888.00 2015-12-15 19:26:22.910 349 11081.33 541.38 54456.35 88888.00 2015-12-15 19:26:23.410 349 11081.35 541.45 54456.29 88888.00 2015-12-15 19:26:23.910 349 11081.46 541.49 54456.27 88888.00 2015-12-15 19:26:24.410 349 11081.54 541.50 54456.15 88888.00 2015-12-15 19:26:24.910 349 11081.70 541.52 54456.12 88888.00 2015-12-15 19:26:25.410 349 11081.73 541.50 54456.17 88888.00 2015-12-15 19:26:25.910 349 11081.82 541.53 54456.14 88888.00 2015-12-15 19:26:26.410 349 11081.93 541.58 54456.02 88888.00 2015-12-15 19:26:26.910 349 11082.01 541.63 54455.89 88888.00 2015-12-15 19:26:27.410 349 11082.08 541.64 54455.81 88888.00 2015-12-15 19:26:27.910 349 11082.15 541.56 54455.80 88888.00 2015-12-15 19:26:28.410 349 11082.22 541.49 54455.67 88888.00 2015-12-15 19:26:28.910 349 11082.40 541.46 54455.54 88888.00 2015-12-15 19:26:29.410 349 11082.68 541.29 54455.46 88888.00 2015-12-15 19:26:29.910 349 11082.94 541.23 54455.35 88888.00 2015-12-15 19:26:30.410 349 11083.23 541.25 54455.26 88888.00 2015-12-15 19:26:30.910 349 11083.56 541.33 54455.11 88888.00 2015-12-15 19:26:31.410 349 11083.84 541.53 54454.97 88888.00 2015-12-15 19:26:31.910 349 11084.07 541.82 54454.86 88888.00 2015-12-15 19:26:32.410 349 11084.19 542.06 54454.89 88888.00 2015-12-15 19:26:32.910 349 11084.25 542.25 54454.86 88888.00 2015-12-15 19:26:33.410 349 11084.41 542.40 54454.79 88888.00 2015-12-15 19:26:33.910 349 11084.52 542.56 54454.86 88888.00 2015-12-15 19:26:34.410 349 11084.60 542.71 54454.88 88888.00 2015-12-15 19:26:34.910 349 11084.72 542.82 54454.85 88888.00 2015-12-15 19:26:35.410 349 11084.88 543.00 54454.88 88888.00 2015-12-15 19:26:35.910 349 11084.98 543.14 54454.92 88888.00 2015-12-15 19:26:36.410 349 11085.06 543.24 54454.88 88888.00 2015-12-15 19:26:36.910 349 11085.10 543.31 54454.88 88888.00 2015-12-15 19:26:37.410 349 11085.07 543.47 54454.79 88888.00 2015-12-15 19:26:37.910 349 11085.06 543.59 54454.84 88888.00 2015-12-15 19:26:38.410 349 11085.10 543.69 54454.80 88888.00 2015-12-15 19:26:38.910 349 11085.07 543.81 54454.83 88888.00 2015-12-15 19:26:39.410 349 11085.10 543.83 54454.77 88888.00 2015-12-15 19:26:39.910 349 11085.10 543.87 54454.69 88888.00 2015-12-15 19:26:40.410 349 11085.12 543.95 54454.73 88888.00 2015-12-15 19:26:40.910 349 11085.17 543.93 54454.79 88888.00 2015-12-15 19:26:41.410 349 11085.25 543.94 54454.85 88888.00 2015-12-15 19:26:41.910 349 11085.36 544.00 54454.77 88888.00 2015-12-15 19:26:42.410 349 11085.51 544.06 54454.36 88888.00 2015-12-15 19:26:42.910 349 11085.62 544.03 54454.32 88888.00 2015-12-15 19:26:43.410 349 11085.74 544.02 54454.61 88888.00 2015-12-15 19:26:43.910 349 11085.90 544.10 54454.62 88888.00 2015-12-15 19:26:44.410 349 11086.00 544.15 54454.59 88888.00 2015-12-15 19:26:44.910 349 11086.23 544.17 54454.50 88888.00 2015-12-15 19:26:45.410 349 11086.34 544.22 54454.38 88888.00 2015-12-15 19:26:45.910 349 11086.45 544.23 54454.32 88888.00 2015-12-15 19:26:46.410 349 11086.55 544.35 54454.28 88888.00 2015-12-15 19:26:46.910 349 11086.69 544.43 54454.14 88888.00 2015-12-15 19:26:47.410 349 11086.81 544.49 54454.04 88888.00 2015-12-15 19:26:47.910 349 11086.89 544.57 54453.97 88888.00 2015-12-15 19:26:48.410 349 11087.01 544.57 54453.97 88888.00 2015-12-15 19:26:48.910 349 11087.12 544.60 54453.99 88888.00 2015-12-15 19:26:49.410 349 11087.28 544.71 54453.90 88888.00 2015-12-15 19:26:49.910 349 11087.38 544.77 54453.79 88888.00 2015-12-15 19:26:50.410 349 11087.45 544.83 54453.69 88888.00 2015-12-15 19:26:50.910 349 11087.55 544.90 54453.60 88888.00 2015-12-15 19:26:51.410 349 11087.61 544.94 54453.56 88888.00 2015-12-15 19:26:51.910 349 11087.74 545.00 54453.52 88888.00 2015-12-15 19:26:52.410 349 11087.89 545.08 54453.40 88888.00 2015-12-15 19:26:52.910 349 11088.00 545.08 54453.33 88888.00 2015-12-15 19:26:53.410 349 11088.11 545.10 54453.30 88888.00 2015-12-15 19:26:53.910 349 11088.20 545.15 54453.25 88888.00 2015-12-15 19:26:54.410 349 11088.30 545.17 54453.26 88888.00 2015-12-15 19:26:54.910 349 11088.38 545.24 54453.13 88888.00 2015-12-15 19:26:55.410 349 11088.52 545.32 54453.01 88888.00 2015-12-15 19:26:55.910 349 11088.62 545.35 54452.74 88888.00 2015-12-15 19:26:56.410 349 11088.75 545.39 54452.61 88888.00 2015-12-15 19:26:56.910 349 11088.85 545.42 54452.41 88888.00 2015-12-15 19:26:57.410 349 11088.91 545.45 54452.32 88888.00 2015-12-15 19:26:57.910 349 11089.00 545.46 54452.64 88888.00 2015-12-15 19:26:58.410 349 11089.11 545.53 54452.83 88888.00 2015-12-15 19:26:58.910 349 11089.20 545.68 54452.76 88888.00 2015-12-15 19:26:59.410 349 11089.27 545.78 54452.67 88888.00 2015-12-15 19:26:59.910 349 11089.36 545.87 54452.55 88888.00 2015-12-15 19:27:00.410 349 11089.38 545.93 54452.51 88888.00 2015-12-15 19:27:00.910 349 11089.49 545.96 54452.48 88888.00 2015-12-15 19:27:01.410 349 11089.62 546.02 54452.33 88888.00 2015-12-15 19:27:01.910 349 11089.67 546.03 54452.15 88888.00 2015-12-15 19:27:02.410 349 11089.80 546.08 54452.02 88888.00 2015-12-15 19:27:02.910 349 11089.85 546.10 54452.06 88888.00 2015-12-15 19:27:03.410 349 11089.89 546.08 54452.06 88888.00 2015-12-15 19:27:03.910 349 11089.99 546.12 54451.99 88888.00 2015-12-15 19:27:04.410 349 11090.21 546.17 54451.86 88888.00 2015-12-15 19:27:04.910 349 11090.32 546.17 54451.78 88888.00 2015-12-15 19:27:05.410 349 11090.40 546.21 54451.75 88888.00 2015-12-15 19:27:05.910 349 11090.46 546.29 54451.77 88888.00 2015-12-15 19:27:06.410 349 11090.63 546.34 54451.71 88888.00 2015-12-15 19:27:06.910 349 11090.74 546.39 54451.61 88888.00 2015-12-15 19:27:07.410 349 11090.79 546.47 54451.43 88888.00 2015-12-15 19:27:07.910 349 11090.88 546.53 54451.42 88888.00 2015-12-15 19:27:08.410 349 11090.98 546.55 54451.36 88888.00 2015-12-15 19:27:08.910 349 11091.03 546.56 54451.28 88888.00 2015-12-15 19:27:09.410 349 11091.15 546.54 54451.24 88888.00 2015-12-15 19:27:09.910 349 11091.24 546.60 54451.29 88888.00 2015-12-15 19:27:10.410 349 11091.36 546.60 54451.12 88888.00 2015-12-15 19:27:10.910 349 11091.46 546.65 54450.92 88888.00 2015-12-15 19:27:11.410 349 11091.53 546.74 54450.80 88888.00 2015-12-15 19:27:11.910 349 11091.63 546.77 54450.80 88888.00 2015-12-15 19:27:12.410 349 11091.70 546.78 54450.73 88888.00 2015-12-15 19:27:12.910 349 11091.82 546.85 54450.58 88888.00 2015-12-15 19:27:13.410 349 11091.91 546.95 54450.84 88888.00 2015-12-15 19:27:13.910 349 11091.99 547.02 54450.92 88888.00 2015-12-15 19:27:14.410 349 11092.10 547.05 54450.90 88888.00 2015-12-15 19:27:14.910 349 11092.23 547.07 54450.81 88888.00 2015-12-15 19:27:15.410 349 11092.30 547.14 54450.75 88888.00 2015-12-15 19:27:15.910 349 11092.43 547.18 54450.68 88888.00 2015-12-15 19:27:16.410 349 11092.50 547.23 54450.64 88888.00 2015-12-15 19:27:16.910 349 11092.65 547.24 54450.53 88888.00 2015-12-15 19:27:17.410 349 11092.77 547.25 54450.53 88888.00 2015-12-15 19:27:17.910 349 11092.91 547.30 54450.44 88888.00 2015-12-15 19:27:18.410 349 11093.02 547.38 54450.42 88888.00 2015-12-15 19:27:18.910 349 11093.07 547.41 54450.46 88888.00 2015-12-15 19:27:19.410 349 11093.09 547.55 54450.42 88888.00 2015-12-15 19:27:19.910 349 11093.13 547.62 54450.33 88888.00 2015-12-15 19:27:20.410 349 11093.25 547.78 54450.21 88888.00 2015-12-15 19:27:20.910 349 11093.38 547.84 54450.18 88888.00 2015-12-15 19:27:21.410 349 11093.50 547.89 54450.06 88888.00 2015-12-15 19:27:21.910 349 11093.59 547.92 54450.06 88888.00 2015-12-15 19:27:22.410 349 11093.62 548.05 54450.10 88888.00 2015-12-15 19:27:22.910 349 11093.76 548.14 54450.01 88888.00 2015-12-15 19:27:23.410 349 11093.88 548.20 54450.02 88888.00 2015-12-15 19:27:23.910 349 11093.95 548.30 54450.02 88888.00 2015-12-15 19:27:24.410 349 11094.03 548.40 54449.96 88888.00 2015-12-15 19:27:24.910 349 11094.05 548.55 54449.98 88888.00 2015-12-15 19:27:25.410 349 11094.16 548.66 54449.96 88888.00 2015-12-15 19:27:25.910 349 11094.28 548.77 54449.88 88888.00 2015-12-15 19:27:26.410 349 11094.43 548.79 54449.84 88888.00 2015-12-15 19:27:26.910 349 11094.48 548.88 54449.78 88888.00 2015-12-15 19:27:27.410 349 11094.48 549.01 54449.82 88888.00 2015-12-15 19:27:27.910 349 11094.61 549.13 54449.86 88888.00 2015-12-15 19:27:28.410 349 11094.73 549.22 54449.86 88888.00 2015-12-15 19:27:28.910 349 11094.80 549.23 54449.76 88888.00 2015-12-15 19:27:29.410 349 11094.84 549.30 54449.75 88888.00 2015-12-15 19:27:29.910 349 11094.96 549.41 54449.71 88888.00 2015-12-15 19:27:30.410 349 11095.11 549.50 54449.66 88888.00 2015-12-15 19:27:30.910 349 11095.20 549.59 54449.65 88888.00 2015-12-15 19:27:31.410 349 11095.32 549.63 54449.67 88888.00 2015-12-15 19:27:31.910 349 11095.41 549.69 54449.58 88888.00 2015-12-15 19:27:32.410 349 11095.53 549.81 54449.54 88888.00 2015-12-15 19:27:32.910 349 11095.64 549.88 54449.54 88888.00 2015-12-15 19:27:33.410 349 11095.70 549.92 54449.54 88888.00 2015-12-15 19:27:33.910 349 11095.84 549.98 54449.58 88888.00 2015-12-15 19:27:34.410 349 11095.91 550.10 54449.54 88888.00 2015-12-15 19:27:34.910 349 11096.01 550.23 54449.52 88888.00 2015-12-15 19:27:35.410 349 11096.16 550.27 54449.47 88888.00 2015-12-15 19:27:35.910 349 11096.21 550.35 54449.44 88888.00 2015-12-15 19:27:36.410 349 11096.23 550.45 54449.39 88888.00 2015-12-15 19:27:36.910 349 11096.30 550.56 54449.33 88888.00 2015-12-15 19:27:37.410 349 11096.41 550.60 54449.21 88888.00 2015-12-15 19:27:37.910 349 11096.56 550.71 54449.19 88888.00 2015-12-15 19:27:38.410 349 11096.70 550.77 54449.10 88888.00 2015-12-15 19:27:38.910 349 11096.77 550.88 54449.14 88888.00 2015-12-15 19:27:39.410 349 11096.88 550.98 54449.18 88888.00 2015-12-15 19:27:39.910 349 11096.98 551.05 54449.15 88888.00 2015-12-15 19:27:40.410 349 11097.01 551.16 54449.18 88888.00 2015-12-15 19:27:40.910 349 11097.12 551.19 54449.19 88888.00 2015-12-15 19:27:41.410 349 11097.22 551.26 54449.18 88888.00 2015-12-15 19:27:41.910 349 11097.28 551.37 54449.17 88888.00 2015-12-15 19:27:42.410 349 11097.31 551.50 54449.03 88888.00 2015-12-15 19:27:42.910 349 11097.38 551.53 54448.77 88888.00 2015-12-15 19:27:43.410 349 11097.57 551.59 54448.78 88888.00 2015-12-15 19:27:43.910 349 11097.74 551.67 54448.95 88888.00 2015-12-15 19:27:44.410 349 11097.82 551.74 54449.01 88888.00 2015-12-15 19:27:44.910 349 11097.88 551.77 54448.88 88888.00 2015-12-15 19:27:45.410 349 11097.85 551.81 54449.16 88888.00 2015-12-15 19:27:45.910 349 11097.87 551.86 54449.49 88888.00 2015-12-15 19:27:46.410 349 11097.98 551.91 54449.52 88888.00 2015-12-15 19:27:46.910 349 11098.06 552.01 54449.48 88888.00 2015-12-15 19:27:47.410 349 11098.11 552.08 54449.35 88888.00 2015-12-15 19:27:47.910 349 11098.14 552.14 54449.33 88888.00 2015-12-15 19:27:48.410 349 11098.24 552.11 54449.33 88888.00 2015-12-15 19:27:48.910 349 11098.31 552.19 54449.35 88888.00 2015-12-15 19:27:49.410 349 11098.45 552.22 54449.39 88888.00 2015-12-15 19:27:49.910 349 11098.51 552.28 54449.41 88888.00 2015-12-15 19:27:50.410 349 11098.53 552.36 54449.36 88888.00 2015-12-15 19:27:50.910 349 11098.56 552.33 54449.30 88888.00 2015-12-15 19:27:51.410 349 11098.71 552.35 54449.31 88888.00 2015-12-15 19:27:51.910 349 11098.79 552.46 54449.30 88888.00 2015-12-15 19:27:52.410 349 11098.82 552.55 54449.30 88888.00 2015-12-15 19:27:52.910 349 11098.81 552.57 54449.21 88888.00 2015-12-15 19:27:53.410 349 11098.83 552.56 54449.17 88888.00 2015-12-15 19:27:53.910 349 11098.90 552.60 54449.14 88888.00 2015-12-15 19:27:54.410 349 11099.07 552.61 54449.26 88888.00 2015-12-15 19:27:54.910 349 11099.23 552.68 54449.23 88888.00 2015-12-15 19:27:55.410 349 11099.25 552.75 54449.12 88888.00 2015-12-15 19:27:55.910 349 11099.28 552.76 54449.27 88888.00 2015-12-15 19:27:56.410 349 11099.36 552.78 54449.24 88888.00 2015-12-15 19:27:56.910 349 11099.47 552.87 54449.19 88888.00 2015-12-15 19:27:57.410 349 11099.58 552.94 54449.13 88888.00 2015-12-15 19:27:57.910 349 11099.57 552.97 54449.00 88888.00 2015-12-15 19:27:58.410 349 11099.47 552.98 54448.96 88888.00 2015-12-15 19:27:58.910 349 11099.46 553.05 54448.89 88888.00 2015-12-15 19:27:59.410 349 11099.51 553.10 54448.87 88888.00 2015-12-15 19:27:59.910 349 11099.62 553.18 54448.88 88888.00 2015-12-15 19:28:00.410 349 11099.70 553.22 54448.95 88888.00 2015-12-15 19:28:00.910 349 11099.68 553.29 54449.23 88888.00 2015-12-15 19:28:01.410 349 11099.75 553.32 54449.34 88888.00 2015-12-15 19:28:01.910 349 11099.88 553.39 54449.32 88888.00 2015-12-15 19:28:02.410 349 11099.96 553.43 54449.24 88888.00 2015-12-15 19:28:02.910 349 11100.04 553.45 54449.22 88888.00 2015-12-15 19:28:03.410 349 11100.04 553.49 54449.19 88888.00 2015-12-15 19:28:03.910 349 11100.09 553.50 54449.17 88888.00 2015-12-15 19:28:04.410 349 11100.14 553.55 54449.18 88888.00 2015-12-15 19:28:04.910 349 11100.22 553.56 54449.19 88888.00 2015-12-15 19:28:05.410 349 11100.38 553.56 54449.17 88888.00 2015-12-15 19:28:05.910 349 11100.77 553.43 54449.21 88888.00 2015-12-15 19:28:06.410 349 11101.20 553.33 54449.22 88888.00 2015-12-15 19:28:06.910 349 11101.17 553.36 54449.17 88888.00 2015-12-15 19:28:07.410 349 11100.88 553.48 54449.15 88888.00 2015-12-15 19:28:07.910 349 11100.62 553.71 54449.18 88888.00 2015-12-15 19:28:08.410 349 11100.61 553.85 54449.30 88888.00 2015-12-15 19:28:08.910 349 11100.64 553.88 54449.31 88888.00 2015-12-15 19:28:09.410 349 11100.76 553.92 54449.25 88888.00 2015-12-15 19:28:09.910 349 11100.85 553.91 54449.17 88888.00 2015-12-15 19:28:10.410 349 11100.95 554.00 54449.05 88888.00 2015-12-15 19:28:10.910 349 11101.02 554.07 54449.01 88888.00 2015-12-15 19:28:11.410 349 11101.12 554.09 54449.28 88888.00 2015-12-15 19:28:11.910 349 11101.18 554.14 54449.39 88888.00 2015-12-15 19:28:12.410 349 11101.27 554.13 54449.42 88888.00 2015-12-15 19:28:12.910 349 11101.33 554.17 54449.43 88888.00 2015-12-15 19:28:13.410 349 11101.43 554.20 54449.42 88888.00 2015-12-15 19:28:13.910 349 11101.51 554.23 54449.45 88888.00 2015-12-15 19:28:14.410 349 11101.61 554.34 54449.40 88888.00 2015-12-15 19:28:14.910 349 11101.65 554.42 54449.38 88888.00 2015-12-15 19:28:15.410 349 11101.75 554.49 54449.42 88888.00 2015-12-15 19:28:15.910 349 11101.77 554.62 54449.49 88888.00 2015-12-15 19:28:16.410 349 11101.84 554.67 54449.48 88888.00 2015-12-15 19:28:16.910 349 11101.92 554.67 54449.49 88888.00 2015-12-15 19:28:17.410 349 11102.10 554.71 54449.53 88888.00 2015-12-15 19:28:17.910 349 11102.22 554.79 54449.73 88888.00 2015-12-15 19:28:18.410 349 11102.21 554.79 54449.75 88888.00 2015-12-15 19:28:18.910 349 11102.31 554.82 54449.70 88888.00 2015-12-15 19:28:19.410 349 11102.42 554.85 54449.66 88888.00 2015-12-15 19:28:19.910 349 11102.50 554.90 54449.71 88888.00 2015-12-15 19:28:20.410 349 11102.56 554.95 54449.71 88888.00 2015-12-15 19:28:20.910 349 11102.60 554.96 54449.79 88888.00 2015-12-15 19:28:21.410 349 11102.69 554.96 54449.80 88888.00 2015-12-15 19:28:21.910 349 11102.71 554.97 54449.77 88888.00 2015-12-15 19:28:22.410 349 11102.80 554.96 54449.82 88888.00 2015-12-15 19:28:22.910 349 11102.86 554.93 54449.85 88888.00 2015-12-15 19:28:23.410 349 11102.89 554.88 54449.91 88888.00 2015-12-15 19:28:23.910 349 11102.89 554.90 54449.87 88888.00 2015-12-15 19:28:24.410 349 11102.97 554.91 54449.89 88888.00 2015-12-15 19:28:24.910 349 11103.03 554.91 54449.96 88888.00 2015-12-15 19:28:25.410 349 11103.06 554.95 54449.94 88888.00 2015-12-15 19:28:25.910 349 11103.03 554.93 54450.01 88888.00 2015-12-15 19:28:26.410 349 11103.02 554.97 54450.06 88888.00 2015-12-15 19:28:26.910 349 11103.07 555.04 54450.14 88888.00 2015-12-15 19:28:27.410 349 11103.15 555.00 54450.21 88888.00 2015-12-15 19:28:27.910 349 11103.18 554.95 54450.24 88888.00 2015-12-15 19:28:28.410 349 11103.26 554.91 54450.37 88888.00 2015-12-15 19:28:28.910 349 11103.32 554.90 54450.41 88888.00 2015-12-15 19:28:29.410 349 11103.33 554.96 54450.48 88888.00 2015-12-15 19:28:29.910 349 11103.46 554.98 54450.48 88888.00 2015-12-15 19:28:30.410 349 11103.42 554.97 54450.57 88888.00 2015-12-15 19:28:30.910 349 11103.42 554.96 54450.70 88888.00 2015-12-15 19:28:31.410 349 11103.42 554.97 54450.73 88888.00 2015-12-15 19:28:31.910 349 11103.43 554.98 54450.80 88888.00 2015-12-15 19:28:32.410 349 11103.46 555.01 54450.84 88888.00 2015-12-15 19:28:32.910 349 11103.54 555.05 54450.96 88888.00 2015-12-15 19:28:33.410 349 11103.57 555.05 54450.96 88888.00 2015-12-15 19:28:33.910 349 11103.58 555.07 54451.06 88888.00 2015-12-15 19:28:34.410 349 11103.67 555.12 54451.20 88888.00 2015-12-15 19:28:34.910 349 11103.79 555.16 54451.21 88888.00 2015-12-15 19:28:35.410 349 11103.85 555.17 54451.25 88888.00 2015-12-15 19:28:35.910 349 11103.95 555.14 54451.38 88888.00 2015-12-15 19:28:36.410 349 11104.02 555.13 54451.58 88888.00 2015-12-15 19:28:36.910 349 11104.00 555.13 54452.03 88888.00 2015-12-15 19:28:37.410 349 11104.02 555.14 54452.15 88888.00 2015-12-15 19:28:37.910 349 11104.09 555.15 54452.20 88888.00 2015-12-15 19:28:38.411 349 11104.10 555.10 54452.29 88888.00 2015-12-15 19:28:38.911 349 11104.18 555.06 54452.34 88888.00 2015-12-15 19:28:39.411 349 11104.26 555.07 54452.48 88888.00 2015-12-15 19:28:39.911 349 11104.26 555.12 54452.57 88888.00 2015-12-15 19:28:40.411 349 11104.35 555.14 54452.54 88888.00 2015-12-15 19:28:40.911 349 11104.41 555.12 54452.58 88888.00 2015-12-15 19:28:41.411 349 11104.42 555.07 54452.66 88888.00 2015-12-15 19:28:41.911 349 11104.49 555.07 54452.73 88888.00 2015-12-15 19:28:42.411 349 11104.56 555.07 54452.91 88888.00 2015-12-15 19:28:42.911 349 11104.52 555.05 54452.93 88888.00 2015-12-15 19:28:43.411 349 11104.58 555.04 54452.96 88888.00 2015-12-15 19:28:43.911 349 11104.65 554.98 54453.02 88888.00 2015-12-15 19:28:44.411 349 11104.69 554.95 54453.11 88888.00 2015-12-15 19:28:44.911 349 11104.67 554.93 54453.18 88888.00 2015-12-15 19:28:45.411 349 11104.69 554.95 54453.27 88888.00 2015-12-15 19:28:45.911 349 11104.69 554.99 54453.42 88888.00 2015-12-15 19:28:46.411 349 11104.69 555.02 54453.56 88888.00 2015-12-15 19:28:46.911 349 11104.75 554.98 54453.70 88888.00 2015-12-15 19:28:47.411 349 11104.77 554.95 54453.81 88888.00 2015-12-15 19:28:47.911 349 11104.79 554.95 54453.86 88888.00 2015-12-15 19:28:48.411 349 11104.78 554.95 54453.97 88888.00 2015-12-15 19:28:48.911 349 11104.78 554.89 54454.07 88888.00 2015-12-15 19:28:49.411 349 11104.88 554.91 54454.14 88888.00 2015-12-15 19:28:49.911 349 11104.93 554.85 54454.18 88888.00 2015-12-15 19:28:50.411 349 11104.91 554.82 54454.38 88888.00 2015-12-15 19:28:50.911 349 11104.94 554.83 54454.44 88888.00 2015-12-15 19:28:51.411 349 11104.95 554.78 54454.50 88888.00 2015-12-15 19:28:51.911 349 11104.99 554.74 54454.61 88888.00 2015-12-15 19:28:52.411 349 11104.96 554.78 54454.73 88888.00 2015-12-15 19:28:52.911 349 11104.94 554.80 54454.80 88888.00 2015-12-15 19:28:53.411 349 11104.96 554.80 54454.94 88888.00 2015-12-15 19:28:53.911 349 11104.96 554.76 54455.03 88888.00 2015-12-15 19:28:54.411 349 11105.05 554.73 54455.12 88888.00 2015-12-15 19:28:54.911 349 11105.19 554.72 54455.19 88888.00 2015-12-15 19:28:55.411 349 11105.22 554.71 54455.24 88888.00 2015-12-15 19:28:55.911 349 11105.20 554.63 54455.29 88888.00 2015-12-15 19:28:56.411 349 11105.14 554.63 54455.41 88888.00 2015-12-15 19:28:56.911 349 11105.14 554.61 54455.49 88888.00 2015-12-15 19:28:57.411 349 11105.19 554.56 54455.56 88888.00 2015-12-15 19:28:57.911 349 11105.22 554.53 54455.62 88888.00 2015-12-15 19:28:58.411 349 11105.25 554.53 54455.72 88888.00 2015-12-15 19:28:58.911 349 11105.25 554.53 54455.82 88888.00 2015-12-15 19:28:59.411 349 11105.24 554.53 54455.87 88888.00 2015-12-15 19:28:59.911 349 11105.32 554.46 54455.91 88888.00 2015-12-15 19:29:00.411 349 11105.37 554.44 54456.00 88888.00 2015-12-15 19:29:00.911 349 11105.46 554.42 54456.14 88888.00 2015-12-15 19:29:01.411 349 11105.50 554.44 54456.26 88888.00 2015-12-15 19:29:01.911 349 11105.53 554.34 54456.28 88888.00 2015-12-15 19:29:02.411 349 11105.52 554.26 54456.44 88888.00 2015-12-15 19:29:02.911 349 11105.51 554.24 54456.52 88888.00 2015-12-15 19:29:03.411 349 11105.51 554.22 54456.58 88888.00 2015-12-15 19:29:03.911 349 11105.50 554.20 54456.62 88888.00 2015-12-15 19:29:04.411 349 11105.58 554.14 54456.73 88888.00 2015-12-15 19:29:04.911 349 11105.58 554.11 54456.77 88888.00 2015-12-15 19:29:05.411 349 11105.57 554.12 54456.90 88888.00 2015-12-15 19:29:05.911 349 11105.59 554.06 54457.08 88888.00 2015-12-15 19:29:06.411 349 11105.58 553.99 54457.11 88888.00 2015-12-15 19:29:06.911 349 11105.55 554.00 54457.13 88888.00 2015-12-15 19:29:07.411 349 11105.48 553.97 54457.22 88888.00 2015-12-15 19:29:07.911 349 11105.53 553.94 54457.29 88888.00 2015-12-15 19:29:08.411 349 11105.61 553.87 54457.34 88888.00 2015-12-15 19:29:08.911 349 11105.59 553.85 54457.49 88888.00 2015-12-15 19:29:09.411 349 11105.59 553.85 54457.66 88888.00 2015-12-15 19:29:09.911 349 11105.58 553.82 54457.81 88888.00 2015-12-15 19:29:10.411 349 11105.57 553.80 54457.84 88888.00 2015-12-15 19:29:10.911 349 11105.52 553.75 54457.80 88888.00 2015-12-15 19:29:11.411 349 11105.46 553.78 54457.91 88888.00 2015-12-15 19:29:11.911 349 11105.42 553.72 54458.01 88888.00 2015-12-15 19:29:12.411 349 11105.41 553.68 54458.13 88888.00 2015-12-15 19:29:12.911 349 11105.38 553.65 54458.24 88888.00 2015-12-15 19:29:13.411 349 11105.40 553.65 54458.31 88888.00 2015-12-15 19:29:13.911 349 11105.32 553.66 54458.39 88888.00 2015-12-15 19:29:14.411 349 11105.27 553.61 54458.45 88888.00 2015-12-15 19:29:14.911 349 11105.16 553.55 54458.69 88888.00 2015-12-15 19:29:15.411 349 11105.19 553.45 54458.84 88888.00 2015-12-15 19:29:15.911 349 11105.17 553.46 54458.92 88888.00 2015-12-15 19:29:16.411 349 11105.15 553.39 54458.98 88888.00 2015-12-15 19:29:16.911 349 11105.11 553.33 54459.07 88888.00 2015-12-15 19:29:17.411 349 11105.01 553.29 54459.05 88888.00 2015-12-15 19:29:17.911 349 11105.01 553.28 54458.97 88888.00 2015-12-15 19:29:18.411 349 11105.00 553.29 54458.86 88888.00 2015-12-15 19:29:18.911 349 11104.96 553.26 54458.96 88888.00 2015-12-15 19:29:19.411 349 11104.89 553.24 54459.32 88888.00 2015-12-15 19:29:19.911 349 11104.78 553.23 54459.63 88888.00 2015-12-15 19:29:20.411 349 11104.69 553.22 54459.82 88888.00 2015-12-15 19:29:20.911 349 11104.64 553.22 54459.97 88888.00 2015-12-15 19:29:21.411 349 11104.51 553.15 54460.13 88888.00 2015-12-15 19:29:21.911 349 11104.47 553.14 54460.32 88888.00 2015-12-15 19:29:22.411 349 11104.46 553.05 54460.45 88888.00 2015-12-15 19:29:22.911 349 11104.42 553.04 54460.55 88888.00 2015-12-15 19:29:23.411 349 11104.32 552.99 54460.64 88888.00 2015-12-15 19:29:23.911 349 11104.25 552.92 54460.73 88888.00 2015-12-15 19:29:24.411 349 11104.15 552.90 54460.96 88888.00 2015-12-15 19:29:24.911 349 11104.11 552.89 54461.16 88888.00 2015-12-15 19:29:25.411 349 11103.97 552.84 54461.20 88888.00 2015-12-15 19:29:25.911 349 11103.86 552.77 54461.34 88888.00 2015-12-15 19:29:26.411 349 11103.79 552.69 54461.42 88888.00 2015-12-15 19:29:26.911 349 11103.80 552.70 54461.56 88888.00 2015-12-15 19:29:27.411 349 11103.74 552.72 54461.71 88888.00 2015-12-15 19:29:27.911 349 11103.67 552.69 54461.86 88888.00 2015-12-15 19:29:28.411 349 11103.50 552.61 54461.98 88888.00 2015-12-15 19:29:28.911 349 11103.41 552.60 54462.13 88888.00 2015-12-15 19:29:29.411 349 11103.37 552.61 54462.12 88888.00 2015-12-15 19:29:29.911 349 11103.29 552.54 54462.22 88888.00 2015-12-15 19:29:30.411 349 11103.25 552.50 54462.42 88888.00 2015-12-15 19:29:30.911 349 11103.15 552.50 54462.64 88888.00 2015-12-15 19:29:31.411 349 11103.10 552.43 54462.67 88888.00 2015-12-15 19:29:31.911 349 11103.03 552.36 54462.80 88888.00 2015-12-15 19:29:32.411 349 11102.99 552.34 54462.96 88888.00 2015-12-15 19:29:32.911 349 11102.89 552.39 54463.05 88888.00 2015-12-15 19:29:33.411 349 11102.82 552.33 54463.25 88888.00 2015-12-15 19:29:33.911 349 11102.82 552.27 54463.33 88888.00 2015-12-15 19:29:34.411 349 11102.73 552.22 54463.28 88888.00 2015-12-15 19:29:34.911 349 11102.61 552.16 54463.19 88888.00 2015-12-15 19:29:35.411 349 11102.49 552.11 54463.36 88888.00 2015-12-15 19:29:35.911 349 11102.40 552.09 54463.74 88888.00 2015-12-15 19:29:36.411 349 11102.37 552.09 54463.99 88888.00 2015-12-15 19:29:36.911 349 11102.24 552.10 54464.13 88888.00 2015-12-15 19:29:37.411 349 11102.17 552.06 54464.25 88888.00 2015-12-15 19:29:37.911 349 11102.12 552.10 54464.31 88888.00 2015-12-15 19:29:38.411 349 11102.03 552.03 54464.39 88888.00 2015-12-15 19:29:38.911 349 11101.96 551.95 54464.59 88888.00 2015-12-15 19:29:39.411 349 11101.87 551.91 54464.75 88888.00 2015-12-15 19:29:39.911 349 11101.74 551.86 54464.94 88888.00 2015-12-15 19:29:40.411 349 11101.64 551.85 54465.02 88888.00 2015-12-15 19:29:40.911 349 11101.58 551.86 54465.11 88888.00 2015-12-15 19:29:41.411 349 11101.61 551.83 54465.19 88888.00 2015-12-15 19:29:41.911 349 11101.53 551.80 54465.36 88888.00 2015-12-15 19:29:42.411 349 11101.41 551.72 54465.37 88888.00 2015-12-15 19:29:42.911 349 11101.34 551.69 54465.47 88888.00 2015-12-15 19:29:43.411 349 11101.30 551.69 54465.65 88888.00 2015-12-15 19:29:43.911 349 11101.23 551.64 54465.77 88888.00 2015-12-15 19:29:44.411 349 11101.17 551.67 54465.91 88888.00 2015-12-15 19:29:44.911 349 11101.09 551.64 54465.99 88888.00 2015-12-15 19:29:45.411 349 11101.03 551.61 54466.08 88888.00 2015-12-15 19:29:45.911 349 11100.96 551.61 54466.31 88888.00 2015-12-15 19:29:46.411 349 11100.91 551.53 54466.41 88888.00 2015-12-15 19:29:46.911 349 11100.82 551.45 54466.53 88888.00 2015-12-15 19:29:47.411 349 11100.77 551.45 54466.62 88888.00 2015-12-15 19:29:47.911 349 11100.69 551.37 54466.68 88888.00 2015-12-15 19:29:48.411 349 11100.57 551.32 54466.78 88888.00 2015-12-15 19:29:48.911 349 11100.48 551.23 54466.94 88888.00 2015-12-15 19:29:49.411 349 11100.45 551.20 54467.02 88888.00 2015-12-15 19:29:49.911 349 11100.41 551.20 54467.12 88888.00 2015-12-15 19:29:50.411 349 11100.33 551.12 54467.32 88888.00 2015-12-15 19:29:50.911 349 11100.23 551.02 54467.40 88888.00 2015-12-15 19:29:51.411 349 11100.12 551.00 54467.48 88888.00 2015-12-15 19:29:51.911 349 11099.98 550.94 54467.67 88888.00 2015-12-15 19:29:52.411 349 11099.96 550.84 54467.74 88888.00 2015-12-15 19:29:52.911 349 11099.96 550.73 54467.85 88888.00 2015-12-15 19:29:53.411 349 11099.87 550.65 54467.98 88888.00 2015-12-15 19:29:53.911 349 11099.73 550.59 54468.05 88888.00 2015-12-15 19:29:54.411 349 11099.66 550.54 54468.29 88888.00 2015-12-15 19:29:54.911 349 11099.62 550.51 54468.44 88888.00 2015-12-15 19:29:55.411 349 11099.54 550.40 54468.42 88888.00 2015-12-15 19:29:55.911 349 11099.47 550.27 54468.47 88888.00 2015-12-15 19:29:56.411 349 11099.35 550.26 54468.61 88888.00 2015-12-15 19:29:56.911 349 11099.26 550.19 54468.68 88888.00 2015-12-15 19:29:57.411 349 11099.20 550.07 54468.78 88888.00 2015-12-15 19:29:57.911 349 11099.04 549.91 54468.84 88888.00 2015-12-15 19:29:58.411 349 11098.95 549.86 54468.95 88888.00 2015-12-15 19:29:58.911 349 11098.83 549.83 54469.03 88888.00 2015-12-15 19:29:59.411 349 11098.72 549.71 54469.15 88888.00 2015-12-15 19:29:59.911 349 11098.61 549.60 54469.26 88888.00 2015-12-15 19:30:00.411 349 11098.50 549.49 54469.34 88888.00 2015-12-15 19:30:00.911 349 11098.39 549.40 54469.43 88888.00 2015-12-15 19:30:01.411 349 11098.20 549.34 54469.53 88888.00 2015-12-15 19:30:01.911 349 11098.06 549.26 54469.54 88888.00 2015-12-15 19:30:02.411 349 11097.92 549.21 54469.60 88888.00 2015-12-15 19:30:02.911 349 11097.72 549.06 54469.60 88888.00 2015-12-15 19:30:03.411 349 11097.59 548.98 54469.70 88888.00 2015-12-15 19:30:03.911 349 11097.51 548.85 54469.83 88888.00 2015-12-15 19:30:04.411 349 11097.38 548.80 54470.01 88888.00 2015-12-15 19:30:04.911 349 11097.22 548.76 54470.11 88888.00 2015-12-15 19:30:05.411 349 11097.06 548.70 54470.06 88888.00 2015-12-15 19:30:05.911 349 11096.89 548.65 54470.17 88888.00 2015-12-15 19:30:06.411 349 11096.77 548.55 54470.24 88888.00 2015-12-15 19:30:06.911 349 11096.59 548.48 54470.38 88888.00 2015-12-15 19:30:07.411 349 11096.48 548.47 54470.45 88888.00 2015-12-15 19:30:07.911 349 11096.32 548.46 54470.49 88888.00 2015-12-15 19:30:08.411 349 11096.17 548.46 54470.57 88888.00 2015-12-15 19:30:08.911 349 11096.09 548.41 54470.62 88888.00 2015-12-15 19:30:09.411 349 11095.96 548.36 54470.72 88888.00 2015-12-15 19:30:09.911 349 11095.85 548.34 54470.85 88888.00 2015-12-15 19:30:10.411 349 11095.75 548.24 54470.89 88888.00 2015-12-15 19:30:10.911 349 11095.70 548.16 54470.84 88888.00 2015-12-15 19:30:11.411 349 11095.62 548.17 54470.81 88888.00 2015-12-15 19:30:11.911 349 11095.47 548.14 54470.85 88888.00 2015-12-15 19:30:12.411 349 11095.43 548.08 54470.87 88888.00 2015-12-15 19:30:12.911 349 11095.31 548.04 54470.90 88888.00 2015-12-15 19:30:13.411 349 11095.20 547.96 54470.93 88888.00 2015-12-15 19:30:13.911 349 11095.17 547.90 54470.92 88888.00 2015-12-15 19:30:14.411 349 11095.06 547.87 54470.90 88888.00 2015-12-15 19:30:14.911 349 11094.98 547.78 54470.90 88888.00 2015-12-15 19:30:15.411 349 11094.92 547.67 54471.05 88888.00 2015-12-15 19:30:15.911 349 11094.82 547.69 54471.53 88888.00 2015-12-15 19:30:16.411 349 11094.80 547.60 54471.67 88888.00 2015-12-15 19:30:16.911 349 11094.73 547.45 54471.68 88888.00 2015-12-15 19:30:17.411 349 11094.68 547.32 54471.66 88888.00 2015-12-15 19:30:17.911 349 11094.65 547.25 54471.64 88888.00 2015-12-15 19:30:18.411 349 11094.70 547.21 54471.69 88888.00 2015-12-15 19:30:18.911 349 11094.64 547.16 54471.71 88888.00 2015-12-15 19:30:19.411 349 11094.69 547.19 54471.69 88888.00 2015-12-15 19:30:19.911 349 11094.94 547.05 54471.71 88888.00 2015-12-15 19:30:20.411 349 11095.39 546.81 54471.72 88888.00 2015-12-15 19:30:20.911 349 11095.94 546.68 54471.84 88888.00 2015-12-15 19:30:21.411 349 11096.20 546.57 54471.81 88888.00 2015-12-15 19:30:21.911 349 11096.44 546.53 54471.75 88888.00 2015-12-15 19:30:22.411 349 11096.56 546.48 54471.72 88888.00 2015-12-15 19:30:22.911 349 11096.26 546.42 54471.77 88888.00 2015-12-15 19:30:23.411 349 11095.73 546.42 54471.76 88888.00 2015-12-15 19:30:23.911 349 11095.26 546.46 54471.76 88888.00 2015-12-15 19:30:24.411 349 11094.97 546.47 54471.80 88888.00 2015-12-15 19:30:24.911 349 11094.80 546.35 54471.80 88888.00 2015-12-15 19:30:25.411 349 11094.66 546.25 54471.75 88888.00 2015-12-15 19:30:25.911 349 11094.45 546.14 54471.72 88888.00 2015-12-15 19:30:26.411 349 11094.33 546.06 54471.51 88888.00 2015-12-15 19:30:26.911 349 11094.11 545.97 54471.37 88888.00 2015-12-15 19:30:27.411 349 11094.01 545.85 54471.25 88888.00 2015-12-15 19:30:27.911 349 11093.90 545.75 54471.25 88888.00 2015-12-15 19:30:28.411 349 11093.79 545.67 54471.21 88888.00 2015-12-15 19:30:28.911 349 11093.69 545.51 54471.20 88888.00 2015-12-15 19:30:29.411 349 11093.59 545.36 54471.17 88888.00 2015-12-15 19:30:29.911 349 11093.60 545.19 54471.14 88888.00 2015-12-15 19:30:30.411 349 11093.44 545.15 54471.58 88888.00 2015-12-15 19:30:30.911 349 11093.24 545.12 54471.88 88888.00 2015-12-15 19:30:31.411 349 11093.11 545.02 54471.91 88888.00 2015-12-15 19:30:31.911 349 11092.91 544.96 54471.84 88888.00 2015-12-15 19:30:32.411 349 11092.68 544.90 54471.84 88888.00 2015-12-15 19:30:32.911 349 11092.50 544.85 54471.85 88888.00 2015-12-15 19:30:33.411 349 11092.34 544.86 54471.77 88888.00 2015-12-15 19:30:33.911 349 11092.17 544.75 54471.79 88888.00 2015-12-15 19:30:34.411 349 11091.96 544.69 54471.86 88888.00 2015-12-15 19:30:34.911 349 11091.77 544.70 54471.86 88888.00 2015-12-15 19:30:35.411 349 11091.62 544.73 54471.87 88888.00 2015-12-15 19:30:35.911 349 11091.51 544.73 54471.91 88888.00 2015-12-15 19:30:36.411 349 11091.45 544.74 54471.82 88888.00 2015-12-15 19:30:36.911 349 11091.34 544.78 54471.77 88888.00 2015-12-15 19:30:37.411 349 11091.19 544.83 54471.67 88888.00 2015-12-15 19:30:37.911 349 11091.02 544.88 54471.71 88888.00 2015-12-15 19:30:38.411 349 11090.87 544.94 54471.70 88888.00 2015-12-15 19:30:38.911 349 11090.76 544.95 54471.71 88888.00 2015-12-15 19:30:39.411 349 11090.71 544.99 54471.68 88888.00 2015-12-15 19:30:39.911 349 11090.68 545.05 54471.66 88888.00 2015-12-15 19:30:40.411 349 11090.61 545.11 54471.55 88888.00 2015-12-15 19:30:40.911 349 11090.58 545.19 54471.37 88888.00 2015-12-15 19:30:41.411 349 11090.67 545.22 54471.33 88888.00 2015-12-15 19:30:41.911 349 11090.73 545.18 54471.33 88888.00 2015-12-15 19:30:42.411 349 11090.87 545.19 54471.34 88888.00 2015-12-15 19:30:42.911 349 11090.99 545.17 54471.43 88888.00 2015-12-15 19:30:43.411 349 11090.97 545.04 54471.76 88888.00 2015-12-15 19:30:43.911 349 11090.92 544.95 54471.89 88888.00 2015-12-15 19:30:44.411 349 11090.83 544.80 54471.87 88888.00 2015-12-15 19:30:44.911 349 11090.69 544.65 54471.91 88888.00 2015-12-15 19:30:45.411 349 11090.63 544.51 54472.10 88888.00 2015-12-15 19:30:45.911 349 11090.56 544.39 54472.10 88888.00 2015-12-15 19:30:46.411 349 11090.50 544.23 54472.14 88888.00 2015-12-15 19:30:46.911 349 11090.42 544.02 54472.06 88888.00 2015-12-15 19:30:47.411 349 11090.34 543.94 54471.96 88888.00 2015-12-15 19:30:47.911 349 11090.25 543.83 54471.98 88888.00 2015-12-15 19:30:48.411 349 11090.32 543.73 54471.88 88888.00 2015-12-15 19:30:48.911 349 11090.40 543.63 54471.85 88888.00 2015-12-15 19:30:49.411 349 11090.41 543.52 54471.77 88888.00 2015-12-15 19:30:49.911 349 11090.26 543.39 54471.70 88888.00 2015-12-15 19:30:50.411 349 11090.03 543.17 54471.66 88888.00 2015-12-15 19:30:50.911 349 11089.79 542.99 54471.61 88888.00 2015-12-15 19:30:51.411 349 11089.64 542.92 54471.66 88888.00 2015-12-15 19:30:51.911 349 11089.53 542.79 54471.66 88888.00 2015-12-15 19:30:52.411 349 11089.41 542.74 54471.64 88888.00 2015-12-15 19:30:52.911 349 11089.41 542.71 54471.58 88888.00 2015-12-15 19:30:53.411 349 11089.42 542.55 54471.47 88888.00 2015-12-15 19:30:53.911 349 11089.27 542.39 54471.45 88888.00 2015-12-15 19:30:54.411 349 11089.21 542.35 54471.46 88888.00 2015-12-15 19:30:54.911 349 11089.16 542.30 54471.35 88888.00 2015-12-15 19:30:55.411 349 11089.06 542.14 54471.29 88888.00 2015-12-15 19:30:55.911 349 11088.95 542.04 54471.20 88888.00 2015-12-15 19:30:56.411 349 11088.91 542.00 54471.11 88888.00 2015-12-15 19:30:56.911 349 11088.88 541.96 54471.08 88888.00 2015-12-15 19:30:57.411 349 11088.79 541.82 54471.05 88888.00 2015-12-15 19:30:57.911 349 11088.76 541.78 54471.05 88888.00 2015-12-15 19:30:58.411 349 11088.73 541.65 54470.98 88888.00 2015-12-15 19:30:58.911 349 11088.67 541.57 54470.92 88888.00 2015-12-15 19:30:59.411 349 11088.62 541.53 54470.82 88888.00 2015-12-15 19:30:59.911 349 11088.55 541.45 54470.74 88888.00 2015-12-15 19:31:00.411 349 11088.55 541.33 54470.73 88888.00 2015-12-15 19:31:00.911 349 11088.48 541.25 54470.70 88888.00 2015-12-15 19:31:01.411 349 11088.39 541.21 54470.62 88888.00 2015-12-15 19:31:01.911 349 11088.39 541.08 54470.56 88888.00 2015-12-15 19:31:02.411 349 11088.32 540.98 54470.76 88888.00 2015-12-15 19:31:02.911 349 11088.28 540.93 54470.62 88888.00 2015-12-15 19:31:03.411 349 11088.23 540.74 54470.37 88888.00 2015-12-15 19:31:03.911 349 11088.17 540.68 54470.21 88888.00 2015-12-15 19:31:04.411 349 11088.11 540.70 54470.15 88888.00 2015-12-15 19:31:04.911 349 11088.04 540.62 54470.13 88888.00 2015-12-15 19:31:05.411 349 11087.94 540.49 54470.00 88888.00 2015-12-15 19:31:05.911 349 11087.94 540.51 54469.95 88888.00 2015-12-15 19:31:06.411 349 11087.97 540.52 54469.92 88888.00 2015-12-15 19:31:06.911 349 11088.04 540.55 54469.84 88888.00 2015-12-15 19:31:07.411 349 11088.06 540.45 54469.73 88888.00 2015-12-15 19:31:07.911 349 11088.07 540.29 54469.73 88888.00 2015-12-15 19:31:08.411 349 11088.02 540.23 54469.71 88888.00 2015-12-15 19:31:08.911 349 11088.00 540.22 54469.62 88888.00 2015-12-15 19:31:09.411 349 11087.92 540.17 54469.51 88888.00 2015-12-15 19:31:09.911 349 11087.89 540.10 54469.53 88888.00 2015-12-15 19:31:10.411 349 11087.86 540.04 54469.53 88888.00 2015-12-15 19:31:10.911 349 11087.83 539.97 54469.39 88888.00 2015-12-15 19:31:11.411 349 11087.80 539.94 54469.33 88888.00 2015-12-15 19:31:11.911 349 11087.80 539.87 54469.31 88888.00 2015-12-15 19:31:12.411 349 11087.75 539.84 54469.19 88888.00 2015-12-15 19:31:12.911 349 11087.68 539.80 54469.08 88888.00 2015-12-15 19:31:13.411 349 11087.64 539.80 54469.07 88888.00 2015-12-15 19:31:13.911 349 11087.61 539.83 54469.07 88888.00 2015-12-15 19:31:14.411 349 11087.60 539.78 54469.00 88888.00 2015-12-15 19:31:14.911 349 11087.63 539.72 54468.69 88888.00 2015-12-15 19:31:15.411 349 11087.50 539.70 54468.48 88888.00 2015-12-15 19:31:15.911 349 11087.47 539.67 54468.31 88888.00 2015-12-15 19:31:16.411 349 11087.37 539.61 54468.37 88888.00 2015-12-15 19:31:16.911 349 11087.23 539.60 54468.38 88888.00 2015-12-15 19:31:17.411 349 11086.91 539.51 54468.38 88888.00 2015-12-15 19:31:17.911 349 11086.63 539.35 54468.27 88888.00 2015-12-15 19:31:18.411 349 11086.40 539.30 54468.14 88888.00 2015-12-15 19:31:18.911 349 11086.32 539.25 54468.01 88888.00 2015-12-15 19:31:19.411 349 11086.28 539.22 54467.94 88888.00 2015-12-15 19:31:19.911 349 11086.22 539.18 54467.86 88888.00 2015-12-15 19:31:20.411 349 11086.14 539.18 54467.72 88888.00 2015-12-15 19:31:20.911 349 11085.98 539.12 54467.64 88888.00 2015-12-15 19:31:21.411 349 11085.92 539.11 54467.59 88888.00 2015-12-15 19:31:21.911 349 11085.82 539.13 54467.52 88888.00 2015-12-15 19:31:22.411 349 11085.78 539.08 54467.35 88888.00 2015-12-15 19:31:22.911 349 11085.70 539.03 54467.20 88888.00 2015-12-15 19:31:23.412 349 11085.61 539.04 54467.11 88888.00 2015-12-15 19:31:23.912 349 11085.49 539.03 54467.02 88888.00 2015-12-15 19:31:24.412 349 11085.39 538.96 54466.95 88888.00 2015-12-15 19:31:24.912 349 11085.33 538.86 54466.88 88888.00 2015-12-15 19:31:25.412 349 11085.18 538.78 54466.85 88888.00 2015-12-15 19:31:25.912 349 11085.18 538.70 54466.76 88888.00 2015-12-15 19:31:26.412 349 11085.17 538.67 54466.73 88888.00 2015-12-15 19:31:26.912 349 11085.10 538.60 54466.72 88888.00 2015-12-15 19:31:27.412 349 11085.09 538.57 54466.67 88888.00 2015-12-15 19:31:27.912 349 11085.03 538.58 54466.60 88888.00 2015-12-15 19:31:28.412 349 11084.93 538.55 54466.47 88888.00 2015-12-15 19:31:28.912 349 11084.91 538.59 54466.41 88888.00 2015-12-15 19:31:29.412 349 11084.87 538.62 54466.33 88888.00 2015-12-15 19:31:29.912 349 11084.76 538.57 54466.28 88888.00 2015-12-15 19:31:30.412 349 11084.71 538.51 54466.20 88888.00 2015-12-15 19:31:30.912 349 11084.67 538.52 54466.10 88888.00 2015-12-15 19:31:31.412 349 11084.55 538.58 54466.09 88888.00 2015-12-15 19:31:31.912 349 11084.52 538.53 54466.10 88888.00 2015-12-15 19:31:32.412 349 11084.47 538.48 54465.92 88888.00 2015-12-15 19:31:32.912 349 11084.45 538.41 54465.81 88888.00 2015-12-15 19:31:33.412 349 11084.45 538.33 54465.79 88888.00 2015-12-15 19:31:33.912 349 11084.46 538.27 54465.84 88888.00 2015-12-15 19:31:34.412 349 11084.38 538.27 54465.85 88888.00 2015-12-15 19:31:34.912 349 11084.25 538.29 54465.74 88888.00 2015-12-15 19:31:35.412 349 11084.21 538.24 54465.63 88888.00 2015-12-15 19:31:35.912 349 11084.12 538.11 54465.62 88888.00 2015-12-15 19:31:36.412 349 11084.07 538.02 54465.58 88888.00 2015-12-15 19:31:36.912 349 11084.02 538.01 54465.59 88888.00 2015-12-15 19:31:37.412 349 11083.94 538.07 54465.63 88888.00 2015-12-15 19:31:37.912 349 11083.82 538.08 54465.67 88888.00 2015-12-15 19:31:38.412 349 11083.77 538.10 54465.64 88888.00 2015-12-15 19:31:38.912 349 11083.70 538.14 54465.50 88888.00 2015-12-15 19:31:39.412 349 11083.63 538.17 54465.48 88888.00 2015-12-15 19:31:39.912 349 11083.56 538.18 54465.45 88888.00 2015-12-15 19:31:40.412 349 11083.55 538.17 54465.45 88888.00 2015-12-15 19:31:40.912 349 11083.52 538.20 54465.42 88888.00 2015-12-15 19:31:41.412 349 11083.48 538.21 54465.38 88888.00 2015-12-15 19:31:41.912 349 11083.46 538.24 54465.40 88888.00 2015-12-15 19:31:42.412 349 11083.39 538.20 54465.39 88888.00 2015-12-15 19:31:42.912 349 11083.36 538.19 54465.36 88888.00 2015-12-15 19:31:43.412 349 11083.41 538.17 54465.26 88888.00 2015-12-15 19:31:43.912 349 11083.39 538.15 54465.19 88888.00 2015-12-15 19:31:44.412 349 11083.32 538.16 54465.15 88888.00 2015-12-15 19:31:44.912 349 11083.32 538.11 54465.13 88888.00 2015-12-15 19:31:45.412 349 11083.20 538.11 54465.07 88888.00 2015-12-15 19:31:45.912 349 11083.21 538.20 54464.98 88888.00 2015-12-15 19:31:46.412 349 11083.20 538.21 54464.83 88888.00 2015-12-15 19:31:46.912 349 11083.16 538.23 54464.82 88888.00 2015-12-15 19:31:47.412 349 11083.15 538.19 54464.79 88888.00 2015-12-15 19:31:47.912 349 11083.09 538.25 54464.88 88888.00 2015-12-15 19:31:48.412 349 11083.10 538.21 54464.71 88888.00 2015-12-15 19:31:48.912 349 11083.04 538.23 54464.62 88888.00 2015-12-15 19:31:49.412 349 11082.99 538.19 54464.60 88888.00 2015-12-15 19:31:49.912 349 11083.00 538.21 54464.41 88888.00 2015-12-15 19:31:50.412 349 11083.03 538.21 54464.31 88888.00 2015-12-15 19:31:50.912 349 11082.99 538.16 54464.23 88888.00 2015-12-15 19:31:51.412 349 11082.94 538.16 54464.12 88888.00 2015-12-15 19:31:51.912 349 11082.88 538.20 54463.96 88888.00 2015-12-15 19:31:52.412 349 11082.83 538.24 54463.91 88888.00 2015-12-15 19:31:52.912 349 11082.85 538.19 54463.96 88888.00 2015-12-15 19:31:53.412 349 11082.84 538.20 54464.00 88888.00 2015-12-15 19:31:53.912 349 11082.79 538.26 54463.95 88888.00 2015-12-15 19:31:54.412 349 11082.82 538.28 54463.84 88888.00 2015-12-15 19:31:54.912 349 11082.73 538.29 54463.70 88888.00 2015-12-15 19:31:55.412 349 11082.68 538.35 54463.57 88888.00 2015-12-15 19:31:55.912 349 11082.69 538.38 54463.47 88888.00 2015-12-15 19:31:56.412 349 11082.63 538.37 54463.46 88888.00 2015-12-15 19:31:56.912 349 11082.62 538.38 54463.42 88888.00 2015-12-15 19:31:57.412 349 11082.59 538.40 54463.33 88888.00 2015-12-15 19:31:57.912 349 11082.64 538.44 54463.25 88888.00 2015-12-15 19:31:58.412 349 11082.59 538.43 54463.18 88888.00 2015-12-15 19:31:58.912 349 11082.56 538.45 54463.10 88888.00 2015-12-15 19:31:59.412 349 11082.53 538.52 54462.98 88888.00 2015-12-15 19:31:59.912 349 11082.55 538.55 54462.89 88888.00 2015-12-15 19:32:00.412 349 11082.53 538.59 54462.87 88888.00 2015-12-15 19:32:00.912 349 11082.55 538.62 54462.80 88888.00 2015-12-15 19:32:01.412 349 11082.56 538.62 54462.77 88888.00 2015-12-15 19:32:01.912 349 11082.53 538.69 54462.67 88888.00 2015-12-15 19:32:02.412 349 11082.53 538.69 54462.58 88888.00 2015-12-15 19:32:02.912 349 11082.43 538.73 54462.45 88888.00 2015-12-15 19:32:03.412 349 11082.43 538.70 54462.37 88888.00 2015-12-15 19:32:03.912 349 11082.52 538.69 54462.22 88888.00 2015-12-15 19:32:04.412 349 11082.51 538.70 54462.20 88888.00 2015-12-15 19:32:04.912 349 11082.55 538.70 54462.19 88888.00 2015-12-15 19:32:05.412 349 11082.56 538.74 54462.12 88888.00 2015-12-15 19:32:05.912 349 11082.56 538.78 54462.04 88888.00 2015-12-15 19:32:06.412 349 11082.62 538.78 54461.94 88888.00 2015-12-15 19:32:06.912 349 11082.61 538.83 54461.84 88888.00 2015-12-15 19:32:07.412 349 11082.53 538.80 54461.78 88888.00 2015-12-15 19:32:07.912 349 11082.51 538.82 54461.63 88888.00 2015-12-15 19:32:08.412 349 11082.52 538.91 54461.49 88888.00 2015-12-15 19:32:08.912 349 11082.59 538.94 54461.38 88888.00 2015-12-15 19:32:09.412 349 11082.58 538.94 54461.32 88888.00 2015-12-15 19:32:09.912 349 11082.58 538.97 54461.25 88888.00 2015-12-15 19:32:10.412 349 11082.55 538.99 54461.21 88888.00 2015-12-15 19:32:10.912 349 11082.56 538.99 54461.10 88888.00 2015-12-15 19:32:11.412 349 11082.63 538.93 54461.00 88888.00 2015-12-15 19:32:11.912 349 11082.68 538.92 54460.88 88888.00 2015-12-15 19:32:12.412 349 11082.76 538.93 54460.67 88888.00 2015-12-15 19:32:12.912 349 11082.73 538.91 54460.54 88888.00 2015-12-15 19:32:13.412 349 11082.79 538.88 54460.45 88888.00 2015-12-15 19:32:13.912 349 11082.80 538.92 54460.28 88888.00 2015-12-15 19:32:14.412 349 11082.80 539.00 54460.13 88888.00 2015-12-15 19:32:14.912 349 11082.82 539.01 54459.97 88888.00 2015-12-15 19:32:15.412 349 11082.78 539.03 54459.80 88888.00 2015-12-15 19:32:15.912 349 11082.85 539.05 54459.65 88888.00 2015-12-15 19:32:16.412 349 11082.84 539.16 54459.53 88888.00 2015-12-15 19:32:16.912 349 11082.87 539.18 54459.42 88888.00 2015-12-15 19:32:17.412 349 11082.97 539.25 54459.40 88888.00 2015-12-15 19:32:17.912 349 11083.13 539.29 54459.14 88888.00 2015-12-15 19:32:18.412 349 11083.24 539.30 54459.17 88888.00 2015-12-15 19:32:18.912 349 11083.24 539.30 54459.34 88888.00 2015-12-15 19:32:19.412 349 11083.26 539.22 54459.15 88888.00 2015-12-15 19:32:19.912 349 11083.31 539.13 54459.35 88888.00 2015-12-15 19:32:20.412 349 11083.23 539.07 54459.39 88888.00 2015-12-15 19:32:20.912 349 11083.24 539.01 54459.23 88888.00 2015-12-15 19:32:21.412 349 11083.30 539.03 54459.35 88888.00 2015-12-15 19:32:21.912 349 11083.24 539.08 54459.36 88888.00 2015-12-15 19:32:22.412 349 11083.19 539.09 54459.31 88888.00 2015-12-15 19:32:22.912 349 11083.06 539.13 54459.23 88888.00 2015-12-15 19:32:23.412 349 11082.97 539.11 54459.22 88888.00 2015-12-15 19:32:23.912 349 11082.92 539.14 54459.16 88888.00 2015-12-15 19:32:24.412 349 11082.83 539.18 54459.09 88888.00 2015-12-15 19:32:24.912 349 11082.67 539.27 54459.00 88888.00 2015-12-15 19:32:25.412 349 11082.52 539.35 54458.88 88888.00 2015-12-15 19:32:25.912 349 11082.42 539.55 54458.78 88888.00 2015-12-15 19:32:26.412 349 11082.36 539.67 54458.71 88888.00 2015-12-15 19:32:26.912 349 11082.31 539.81 54458.61 88888.00 2015-12-15 19:32:27.412 349 11082.21 540.04 54458.48 88888.00 2015-12-15 19:32:27.912 349 11082.19 540.23 54458.46 88888.00 2015-12-15 19:32:28.412 349 11082.20 540.49 54458.47 88888.00 2015-12-15 19:32:28.912 349 11082.24 540.70 54458.55 88888.00 2015-12-15 19:32:29.412 349 11082.35 540.86 54458.46 88888.00 2015-12-15 19:32:29.912 349 11082.48 541.07 54458.42 88888.00 2015-12-15 19:32:30.412 349 11082.73 541.18 54458.35 88888.00 2015-12-15 19:32:30.912 349 11082.92 541.27 54458.29 88888.00 2015-12-15 19:32:31.412 349 11083.13 541.22 54458.34 88888.00 2015-12-15 19:32:31.912 349 11083.35 541.11 54458.43 88888.00 2015-12-15 19:32:32.412 349 11083.41 541.04 54458.53 88888.00 2015-12-15 19:32:32.912 349 11083.51 541.00 54458.62 88888.00 2015-12-15 19:32:33.412 349 11083.66 540.95 54458.63 88888.00 2015-12-15 19:32:33.912 349 11083.70 540.93 54458.56 88888.00 2015-12-15 19:32:34.412 349 11083.72 540.89 54458.60 88888.00 2015-12-15 19:32:34.912 349 11083.71 540.86 54458.59 88888.00 2015-12-15 19:32:35.412 349 11083.71 540.76 54458.56 88888.00 2015-12-15 19:32:35.912 349 11083.74 540.86 54458.47 88888.00 2015-12-15 19:32:36.412 349 11083.74 540.90 54458.48 88888.00 2015-12-15 19:32:36.912 349 11083.81 540.89 54458.48 88888.00 2015-12-15 19:32:37.412 349 11083.79 540.96 54458.51 88888.00 2015-12-15 19:32:37.912 349 11083.84 541.00 54458.46 88888.00 2015-12-15 19:32:38.412 349 11083.86 541.02 54458.36 88888.00 2015-12-15 19:32:38.912 349 11083.86 541.05 54458.34 88888.00 2015-12-15 19:32:39.412 349 11083.92 541.02 54458.29 88888.00 2015-12-15 19:32:39.912 349 11083.92 541.08 54458.20 88888.00 2015-12-15 19:32:40.412 349 11083.97 541.16 54458.11 88888.00 2015-12-15 19:32:40.912 349 11084.02 541.27 54458.14 88888.00 2015-12-15 19:32:41.412 349 11084.04 541.30 54458.09 88888.00 2015-12-15 19:32:41.912 349 11084.07 541.30 54458.13 88888.00 2015-12-15 19:32:42.412 349 11084.14 541.32 54458.12 88888.00 2015-12-15 19:32:42.912 349 11084.08 541.44 54458.05 88888.00 2015-12-15 19:32:43.412 349 11084.12 541.46 54457.98 88888.00 2015-12-15 19:32:43.912 349 11084.05 541.48 54457.80 88888.00 2015-12-15 19:32:44.412 349 11084.00 541.56 54457.83 88888.00 2015-12-15 19:32:44.912 349 11084.07 541.59 54457.85 88888.00 2015-12-15 19:32:45.412 349 11084.09 541.63 54457.85 88888.00 2015-12-15 19:32:45.912 349 11084.07 541.70 54457.85 88888.00 2015-12-15 19:32:46.412 349 11084.12 541.76 54457.83 88888.00 2015-12-15 19:32:46.912 349 11084.13 541.74 54457.82 88888.00 2015-12-15 19:32:47.412 349 11084.05 541.75 54457.77 88888.00 2015-12-15 19:32:47.912 349 11084.08 541.84 54457.70 88888.00 2015-12-15 19:32:48.412 349 11084.12 541.90 54457.68 88888.00 2015-12-15 19:32:48.912 349 11084.14 541.96 54457.69 88888.00 2015-12-15 19:32:49.412 349 11084.12 542.01 54457.76 88888.00 2015-12-15 19:32:49.912 349 11084.18 542.09 54457.78 88888.00 2015-12-15 19:32:50.412 349 11084.17 542.16 54457.77 88888.00 2015-12-15 19:32:50.912 349 11084.09 542.18 54457.76 88888.00 2015-12-15 19:32:51.412 349 11084.12 542.25 54457.46 88888.00 2015-12-15 19:32:51.912 349 11084.14 542.30 54457.65 88888.00 2015-12-15 19:32:52.412 349 11084.15 542.34 54457.74 88888.00 2015-12-15 19:32:52.912 349 11084.15 542.38 54457.72 88888.00 2015-12-15 19:32:53.412 349 11084.13 542.41 54457.72 88888.00 2015-12-15 19:32:53.912 349 11084.09 542.42 54457.72 88888.00 2015-12-15 19:32:54.412 349 11084.03 542.51 54457.72 88888.00 2015-12-15 19:32:54.912 349 11083.94 542.52 54457.69 88888.00 2015-12-15 19:32:55.412 349 11083.93 542.52 54457.69 88888.00 2015-12-15 19:32:55.912 349 11083.95 542.58 54457.68 88888.00 2015-12-15 19:32:56.412 349 11084.02 542.60 54457.56 88888.00 2015-12-15 19:32:56.912 349 11084.07 542.64 54457.63 88888.00 2015-12-15 19:32:57.412 349 11084.08 542.63 54457.61 88888.00 2015-12-15 19:32:57.912 349 11084.09 542.63 54457.61 88888.00 2015-12-15 19:32:58.412 349 11084.15 542.71 54457.61 88888.00 2015-12-15 19:32:58.912 349 11084.21 542.76 54457.64 88888.00 2015-12-15 19:32:59.412 349 11084.19 542.84 54457.58 88888.00 2015-12-15 19:32:59.912 349 11084.23 542.87 54457.56 88888.00 2015-12-15 19:33:00.412 349 11084.25 542.87 54457.56 88888.00 2015-12-15 19:33:00.912 349 11084.30 542.89 54457.51 88888.00 2015-12-15 19:33:01.412 349 11084.39 542.93 54457.50 88888.00 2015-12-15 19:33:01.912 349 11084.40 542.98 54457.55 88888.00 2015-12-15 19:33:02.412 349 11084.45 542.99 54457.58 88888.00 2015-12-15 19:33:02.912 349 11084.49 542.99 54457.51 88888.00 2015-12-15 19:33:03.412 349 11084.54 543.00 54457.50 88888.00 2015-12-15 19:33:03.912 349 11084.56 543.06 54457.49 88888.00 2015-12-15 19:33:04.412 349 11084.56 543.09 54457.48 88888.00 2015-12-15 19:33:04.912 349 11084.55 543.11 54457.54 88888.00 2015-12-15 19:33:05.412 349 11084.52 543.11 54457.56 88888.00 2015-12-15 19:33:05.912 349 11084.51 543.15 54457.42 88888.00 2015-12-15 19:33:06.412 349 11084.52 543.28 54457.38 88888.00 2015-12-15 19:33:06.912 349 11084.54 543.43 54457.19 88888.00 2015-12-15 19:33:07.412 349 11084.52 543.49 54457.22 88888.00 2015-12-15 19:33:07.912 349 11084.60 543.53 54457.28 88888.00 2015-12-15 19:33:08.412 349 11084.62 543.63 54457.54 88888.00 2015-12-15 19:33:08.912 349 11084.56 543.73 54457.55 88888.00 2015-12-15 19:33:09.412 349 11084.59 543.84 54457.57 88888.00 2015-12-15 19:33:09.912 349 11084.61 544.01 54457.63 88888.00 2015-12-15 19:33:10.412 349 11084.63 544.19 54457.54 88888.00 2015-12-15 19:33:10.912 349 11084.61 544.29 54457.63 88888.00 2015-12-15 19:33:11.412 349 11084.70 544.37 54457.68 88888.00 2015-12-15 19:33:11.912 349 11084.83 544.42 54457.73 88888.00 2015-12-15 19:33:12.412 349 11084.91 544.49 54457.83 88888.00 2015-12-15 19:33:12.912 349 11085.04 544.51 54457.91 88888.00 2015-12-15 19:33:13.412 349 11085.12 544.50 54457.98 88888.00 2015-12-15 19:33:13.912 349 11085.20 544.42 54458.02 88888.00 2015-12-15 19:33:14.412 349 11085.23 544.42 54458.18 88888.00 2015-12-15 19:33:14.912 349 11085.30 544.40 54458.36 88888.00 2015-12-15 19:33:15.412 349 11085.36 544.43 54458.40 88888.00 2015-12-15 19:33:15.912 349 11085.34 544.43 54458.51 88888.00 2015-12-15 19:33:16.412 349 11085.28 544.42 54458.47 88888.00 2015-12-15 19:33:16.912 349 11085.27 544.39 54458.59 88888.00 2015-12-15 19:33:17.412 349 11085.32 544.37 54458.65 88888.00 2015-12-15 19:33:17.912 349 11085.32 544.37 54458.71 88888.00 2015-12-15 19:33:18.412 349 11085.28 544.39 54458.80 88888.00 2015-12-15 19:33:18.912 349 11085.29 544.41 54458.80 88888.00 2015-12-15 19:33:19.412 349 11085.35 544.40 54458.81 88888.00 2015-12-15 19:33:19.912 349 11085.44 544.39 54458.80 88888.00 2015-12-15 19:33:20.412 349 11085.46 544.48 54458.82 88888.00 2015-12-15 19:33:20.912 349 11085.45 544.53 54458.84 88888.00 2015-12-15 19:33:21.412 349 11085.46 544.56 54458.89 88888.00 2015-12-15 19:33:21.912 349 11085.49 544.56 54458.96 88888.00 2015-12-15 19:33:22.412 349 11085.50 544.51 54459.05 88888.00 2015-12-15 19:33:22.912 349 11085.54 544.51 54459.05 88888.00 2015-12-15 19:33:23.412 349 11085.60 544.52 54459.08 88888.00 2015-12-15 19:33:23.912 349 11085.66 544.60 54459.03 88888.00 2015-12-15 19:33:24.412 349 11085.66 544.59 54458.97 88888.00 2015-12-15 19:33:24.912 349 11085.67 544.62 54459.00 88888.00 2015-12-15 19:33:25.412 349 11085.67 544.62 54459.06 88888.00 2015-12-15 19:33:25.912 349 11085.70 544.66 54459.09 88888.00 2015-12-15 19:33:26.412 349 11085.75 544.70 54459.22 88888.00 2015-12-15 19:33:26.912 349 11085.80 544.70 54459.14 88888.00 2015-12-15 19:33:27.412 349 11085.77 544.69 54459.09 88888.00 2015-12-15 19:33:27.912 349 11085.75 544.70 54459.09 88888.00 2015-12-15 19:33:28.412 349 11085.81 544.69 54459.12 88888.00 2015-12-15 19:33:28.912 349 11085.85 544.71 54459.07 88888.00 2015-12-15 19:33:29.412 349 11085.83 544.79 54459.15 88888.00 2015-12-15 19:33:29.912 349 11085.92 544.76 54459.09 88888.00 2015-12-15 19:33:30.412 349 11086.00 544.77 54459.17 88888.00 2015-12-15 19:33:30.912 349 11086.00 544.78 54459.27 88888.00 2015-12-15 19:33:31.412 349 11085.95 544.82 54459.33 88888.00 2015-12-15 19:33:31.912 349 11086.03 544.80 54459.33 88888.00 2015-12-15 19:33:32.412 349 11086.04 544.85 54459.27 88888.00 2015-12-15 19:33:32.912 349 11086.07 544.80 54459.33 88888.00 2015-12-15 19:33:33.412 349 11086.11 544.75 54459.33 88888.00 2015-12-15 19:33:33.912 349 11086.14 544.75 54459.32 88888.00 2015-12-15 19:33:34.412 349 11086.23 544.73 54459.39 88888.00 2015-12-15 19:33:34.912 349 11086.21 544.75 54459.40 88888.00 2015-12-15 19:33:35.412 349 11086.18 544.88 54459.44 88888.00 2015-12-15 19:33:35.912 349 11086.13 544.85 54459.50 88888.00 2015-12-15 19:33:36.412 349 11086.19 544.88 54459.50 88888.00 2015-12-15 19:33:36.912 349 11086.17 544.87 54459.58 88888.00 2015-12-15 19:33:37.412 349 11086.21 544.87 54459.56 88888.00 2015-12-15 19:33:37.912 349 11086.18 544.96 54459.62 88888.00 2015-12-15 19:33:38.412 349 11086.11 544.96 54459.67 88888.00 2015-12-15 19:33:38.912 349 11086.16 544.93 54459.71 88888.00 2015-12-15 19:33:39.412 349 11086.12 544.94 54459.79 88888.00 2015-12-15 19:33:39.912 349 11086.07 545.00 54459.89 88888.00 2015-12-15 19:33:40.412 349 11086.09 545.00 54459.93 88888.00 2015-12-15 19:33:40.912 349 11086.04 545.02 54460.00 88888.00 2015-12-15 19:33:41.412 349 11086.00 545.08 54460.05 88888.00 2015-12-15 19:33:41.912 349 11086.01 545.09 54460.12 88888.00 2015-12-15 19:33:42.412 349 11085.96 545.15 54460.20 88888.00 2015-12-15 19:33:42.912 349 11085.83 545.24 54460.28 88888.00 2015-12-15 19:33:43.412 349 11085.76 545.26 54460.33 88888.00 2015-12-15 19:33:43.912 349 11085.70 545.32 54460.40 88888.00 2015-12-15 19:33:44.412 349 11085.67 545.36 54460.53 88888.00 2015-12-15 19:33:44.912 349 11085.65 545.41 54460.67 88888.00 2015-12-15 19:33:45.412 349 11085.60 545.47 54460.72 88888.00 2015-12-15 19:33:45.912 349 11085.59 545.51 54460.74 88888.00 2015-12-15 19:33:46.412 349 11085.51 545.54 54460.88 88888.00 2015-12-15 19:33:46.912 349 11085.50 545.55 54460.93 88888.00 2015-12-15 19:33:47.412 349 11085.43 545.56 54461.07 88888.00 2015-12-15 19:33:47.912 349 11085.44 545.58 54461.17 88888.00 2015-12-15 19:33:48.412 349 11085.39 545.62 54461.26 88888.00 2015-12-15 19:33:48.912 349 11085.34 545.72 54461.34 88888.00 2015-12-15 19:33:49.412 349 11085.30 545.74 54461.40 88888.00 2015-12-15 19:33:49.912 349 11085.32 545.74 54461.47 88888.00 2015-12-15 19:33:50.412 349 11085.30 545.78 54461.61 88888.00 2015-12-15 19:33:50.912 349 11085.32 545.85 54461.72 88888.00 2015-12-15 19:33:51.412 349 11085.36 545.87 54461.82 88888.00 2015-12-15 19:33:51.912 349 11085.35 545.93 54461.85 88888.00 2015-12-15 19:33:52.412 349 11085.30 545.98 54462.00 88888.00 2015-12-15 19:33:52.912 349 11085.33 546.00 54462.11 88888.00 2015-12-15 19:33:53.412 349 11085.40 546.03 54462.14 88888.00 2015-12-15 19:33:53.912 349 11085.39 546.06 54462.19 88888.00 2015-12-15 19:33:54.412 349 11085.30 546.08 54462.31 88888.00 2015-12-15 19:33:54.912 349 11085.36 546.09 54462.33 88888.00 2015-12-15 19:33:55.412 349 11085.43 546.08 54462.33 88888.00 2015-12-15 19:33:55.912 349 11085.49 546.12 54462.40 88888.00 2015-12-15 19:33:56.412 349 11085.50 546.17 54462.41 88888.00 2015-12-15 19:33:56.912 349 11085.49 546.20 54462.47 88888.00 2015-12-15 19:33:57.412 349 11085.54 546.20 54462.42 88888.00 2015-12-15 19:33:57.912 349 11085.55 546.17 54462.49 88888.00 2015-12-15 19:33:58.412 349 11085.56 546.18 54462.45 88888.00 2015-12-15 19:33:58.912 349 11085.61 546.20 54462.67 88888.00 2015-12-15 19:33:59.412 349 11085.61 546.21 54462.83 88888.00 2015-12-15 19:33:59.912 349 11085.60 546.22 54462.85 88888.00 2015-12-15 19:34:00.412 349 11085.65 546.18 54462.84 88888.00 2015-12-15 19:34:00.912 349 11085.65 546.18 54462.80 88888.00 2015-12-15 19:34:01.412 349 11085.71 546.21 54462.90 88888.00 2015-12-15 19:34:01.912 349 11085.83 546.21 54462.94 88888.00 2015-12-15 19:34:02.412 349 11085.90 546.23 54462.98 88888.00 2015-12-15 19:34:02.912 349 11085.83 546.23 54463.00 88888.00 2015-12-15 19:34:03.412 349 11085.88 546.26 54462.95 88888.00 2015-12-15 19:34:03.912 349 11085.95 546.27 54463.01 88888.00 2015-12-15 19:34:04.412 349 11085.98 546.21 54462.90 88888.00 2015-12-15 19:34:04.912 349 11086.00 546.15 54462.95 88888.00 2015-12-15 19:34:05.412 349 11086.06 546.17 54462.95 88888.00 2015-12-15 19:34:05.912 349 11086.09 546.19 54462.94 88888.00 2015-12-15 19:34:06.412 349 11086.13 546.17 54463.00 88888.00 2015-12-15 19:34:06.912 349 11086.17 546.14 54462.99 88888.00 2015-12-15 19:34:07.412 349 11086.12 546.12 54463.01 88888.00 2015-12-15 19:34:07.912 349 11086.19 546.12 54462.99 88888.00 2015-12-15 19:34:08.412 349 11086.25 546.13 54463.04 88888.00 2015-12-15 19:34:08.912 349 11086.35 546.08 54462.99 88888.00 2015-12-15 19:34:09.412 349 11086.45 546.05 54462.98 88888.00 2015-12-15 19:34:09.912 349 11086.44 546.05 54462.95 88888.00 2015-12-15 19:34:10.412 349 11086.49 546.04 54462.87 88888.00 2015-12-15 19:34:10.912 349 11086.59 546.01 54462.93 88888.00 2015-12-15 19:34:11.412 349 11086.70 545.97 54462.75 88888.00 2015-12-15 19:34:11.912 349 11086.70 545.94 54462.67 88888.00 2015-12-15 19:34:12.412 349 11086.74 545.93 54462.96 88888.00 2015-12-15 19:34:12.912 349 11086.77 545.94 54463.04 88888.00 2015-12-15 19:34:13.412 349 11086.87 545.89 54463.04 88888.00 2015-12-15 19:34:13.912 349 11086.89 545.89 54463.03 88888.00 2015-12-15 19:34:14.412 349 11086.91 545.87 54463.02 88888.00 2015-12-15 19:34:14.912 349 11086.97 545.81 54463.02 88888.00 2015-12-15 19:34:15.412 349 11087.05 545.85 54463.01 88888.00 2015-12-15 19:34:15.912 349 11087.06 545.86 54462.86 88888.00 2015-12-15 19:34:16.412 349 11087.12 545.85 54462.87 88888.00 2015-12-15 19:34:16.912 349 11087.08 545.80 54462.78 88888.00 2015-12-15 19:34:17.412 349 11087.08 545.80 54463.01 88888.00 2015-12-15 19:34:17.912 349 11087.12 545.85 54463.27 88888.00 2015-12-15 19:34:18.412 349 11087.17 545.84 54463.21 88888.00 2015-12-15 19:34:18.912 349 11087.08 545.83 54463.19 88888.00 2015-12-15 19:34:19.412 349 11087.12 545.83 54463.13 88888.00 2015-12-15 19:34:19.912 349 11087.15 545.86 54463.13 88888.00 2015-12-15 19:34:20.412 349 11087.17 545.86 54463.14 88888.00 2015-12-15 19:34:20.912 349 11087.13 545.87 54463.12 88888.00 2015-12-15 19:34:21.412 349 11087.10 545.92 54463.16 88888.00 2015-12-15 19:34:21.912 349 11087.03 545.97 54463.25 88888.00 2015-12-15 19:34:22.412 349 11087.03 546.01 54463.19 88888.00 2015-12-15 19:34:22.912 349 11087.05 545.95 54463.17 88888.00 2015-12-15 19:34:23.413 349 11087.03 546.05 54463.13 88888.00 2015-12-15 19:34:23.913 349 11087.05 546.06 54463.13 88888.00 2015-12-15 19:34:24.413 349 11087.06 546.11 54463.12 88888.00 2015-12-15 19:34:24.913 349 11087.05 546.15 54463.14 88888.00 2015-12-15 19:34:25.413 349 11087.02 546.14 54463.14 88888.00 2015-12-15 19:34:25.913 349 11086.97 546.14 54463.18 88888.00 2015-12-15 19:34:26.413 349 11086.93 546.19 54463.22 88888.00 2015-12-15 19:34:26.913 349 11086.91 546.25 54463.34 88888.00 2015-12-15 19:34:27.413 349 11086.90 546.21 54463.47 88888.00 2015-12-15 19:34:27.913 349 11086.87 546.23 54463.54 88888.00 2015-12-15 19:34:28.413 349 11086.85 546.27 54463.47 88888.00 2015-12-15 19:34:28.913 349 11086.84 546.26 54463.47 88888.00 2015-12-15 19:34:29.413 349 11086.80 546.29 54463.54 88888.00 2015-12-15 19:34:29.913 349 11086.82 546.29 54463.54 88888.00 2015-12-15 19:34:30.413 349 11086.84 546.36 54463.60 88888.00 2015-12-15 19:34:30.913 349 11086.86 546.34 54463.60 88888.00 2015-12-15 19:34:31.413 349 11086.85 546.31 54463.63 88888.00 2015-12-15 19:34:31.913 349 11086.81 546.39 54463.68 88888.00 2015-12-15 19:34:32.413 349 11086.80 546.40 54463.66 88888.00 2015-12-15 19:34:32.913 349 11086.77 546.52 54463.68 88888.00 2015-12-15 19:34:33.413 349 11086.79 546.51 54463.69 88888.00 2015-12-15 19:34:33.913 349 11086.82 546.45 54463.72 88888.00 2015-12-15 19:34:34.413 349 11086.75 546.45 54463.73 88888.00 2015-12-15 19:34:34.913 349 11086.79 546.51 54463.74 88888.00 2015-12-15 19:34:35.413 349 11086.80 546.54 54463.81 88888.00 2015-12-15 19:34:35.913 349 11086.76 546.53 54463.82 88888.00 2015-12-15 19:34:36.413 349 11086.74 546.47 54463.82 88888.00 2015-12-15 19:34:36.913 349 11086.71 546.55 54463.83 88888.00 2015-12-15 19:34:37.413 349 11086.79 546.56 54463.84 88888.00 2015-12-15 19:34:37.913 349 11086.81 546.59 54463.78 88888.00 2015-12-15 19:34:38.413 349 11086.79 546.63 54463.90 88888.00 2015-12-15 19:34:38.913 349 11086.80 546.68 54463.91 88888.00 2015-12-15 19:34:39.413 349 11086.84 546.68 54463.87 88888.00 2015-12-15 19:34:39.913 349 11086.87 546.69 54463.83 88888.00 2015-12-15 19:34:40.413 349 11086.91 546.74 54463.82 88888.00 2015-12-15 19:34:40.913 349 11086.90 546.70 54463.83 88888.00 2015-12-15 19:34:41.413 349 11086.93 546.69 54463.84 88888.00 2015-12-15 19:34:41.913 349 11086.92 546.64 54463.84 88888.00 2015-12-15 19:34:42.413 349 11086.95 546.62 54463.88 88888.00 2015-12-15 19:34:42.913 349 11087.00 546.59 54463.87 88888.00 2015-12-15 19:34:43.413 349 11086.98 546.61 54463.78 88888.00 2015-12-15 19:34:43.913 349 11087.05 546.68 54463.72 88888.00 2015-12-15 19:34:44.413 349 11087.07 546.67 54463.72 88888.00 2015-12-15 19:34:44.913 349 11087.05 546.64 54463.66 88888.00 2015-12-15 19:34:45.413 349 11087.13 546.61 54463.63 88888.00 2015-12-15 19:34:45.913 349 11087.15 546.55 54463.61 88888.00 2015-12-15 19:34:46.413 349 11087.18 546.52 54463.65 88888.00 2015-12-15 19:34:46.913 349 11087.19 546.48 54463.65 88888.00 2015-12-15 19:34:47.413 349 11087.23 546.45 54463.69 88888.00 2015-12-15 19:34:47.913 349 11087.22 546.39 54463.66 88888.00 2015-12-15 19:34:48.413 349 11087.28 546.34 54463.77 88888.00 2015-12-15 19:34:48.913 349 11087.38 546.31 54463.78 88888.00 2015-12-15 19:34:49.413 349 11087.50 546.29 54463.79 88888.00 2015-12-15 19:34:49.913 349 11087.63 546.19 54463.86 88888.00 2015-12-15 19:34:50.413 349 11087.66 546.15 54463.83 88888.00 2015-12-15 19:34:50.913 349 11087.74 546.13 54463.89 88888.00 2015-12-15 19:34:51.413 349 11087.78 546.13 54463.95 88888.00 2015-12-15 19:34:51.913 349 11087.80 546.11 54463.98 88888.00 2015-12-15 19:34:52.413 349 11087.86 546.11 54463.92 88888.00 2015-12-15 19:34:52.913 349 11087.94 546.04 54463.84 88888.00 2015-12-15 19:34:53.413 349 11088.01 546.04 54463.75 88888.00 2015-12-15 19:34:53.913 349 11088.07 546.00 54463.81 88888.00 2015-12-15 19:34:54.413 349 11088.11 545.96 54463.88 88888.00 2015-12-15 19:34:54.913 349 11088.11 545.93 54463.82 88888.00 2015-12-15 19:34:55.413 349 11088.18 545.86 54463.87 88888.00 2015-12-15 19:34:55.913 349 11088.22 545.81 54463.80 88888.00 2015-12-15 19:34:56.413 349 11088.26 545.79 54463.86 88888.00 2015-12-15 19:34:56.913 349 11088.25 545.75 54463.91 88888.00 2015-12-15 19:34:57.413 349 11088.39 545.76 54463.87 88888.00 2015-12-15 19:34:57.913 349 11088.47 545.75 54463.90 88888.00 2015-12-15 19:34:58.413 349 11088.47 545.62 54464.00 88888.00 2015-12-15 19:34:58.913 349 11088.58 545.55 54463.96 88888.00 2015-12-15 19:34:59.413 349 11088.65 545.50 54463.98 88888.00 2015-12-15 19:34:59.913 349 11088.70 545.43 54463.93 88888.00 2015-12-15 19:35:00.413 349 11088.70 545.30 54463.81 88888.00 2015-12-15 19:35:00.913 349 11088.72 545.26 54463.54 88888.00 2015-12-15 19:35:01.413 349 11088.74 545.24 54463.54 88888.00 2015-12-15 19:35:01.913 349 11088.74 545.20 54463.89 88888.00 2015-12-15 19:35:02.413 349 11088.78 545.12 54463.81 88888.00 2015-12-15 19:35:02.913 349 11088.75 545.05 54463.77 88888.00 2015-12-15 19:35:03.413 349 11088.72 544.99 54463.80 88888.00 2015-12-15 19:35:03.913 349 11088.70 544.91 54463.71 88888.00 2015-12-15 19:35:04.413 349 11088.70 544.86 54463.66 88888.00 2015-12-15 19:35:04.913 349 11088.75 544.82 54463.63 88888.00 2015-12-15 19:35:05.413 349 11088.80 544.74 54463.59 88888.00 2015-12-15 19:35:05.913 349 11088.76 544.73 54463.59 88888.00 2015-12-15 19:35:06.413 349 11088.74 544.65 54463.52 88888.00 2015-12-15 19:35:06.913 349 11088.76 544.61 54463.52 88888.00 2015-12-15 19:35:07.413 349 11088.76 544.57 54463.54 88888.00 2015-12-15 19:35:07.913 349 11088.72 544.53 54463.48 88888.00 2015-12-15 19:35:08.413 349 11088.65 544.54 54463.49 88888.00 2015-12-15 19:35:08.913 349 11088.69 544.53 54463.31 88888.00 2015-12-15 19:35:09.413 349 11088.63 544.46 54463.24 88888.00 2015-12-15 19:35:09.913 349 11088.62 544.44 54463.27 88888.00 2015-12-15 19:35:10.413 349 11088.62 544.42 54463.29 88888.00 2015-12-15 19:35:10.913 349 11088.59 544.35 54463.27 88888.00 2015-12-15 19:35:11.413 349 11088.57 544.32 54463.33 88888.00 2015-12-15 19:35:11.913 349 11088.60 544.29 54463.42 88888.00 2015-12-15 19:35:12.413 349 11088.53 544.32 54463.40 88888.00 2015-12-15 19:35:12.913 349 11088.55 544.33 54463.31 88888.00 2015-12-15 19:35:13.413 349 11088.54 544.29 54463.28 88888.00 2015-12-15 19:35:13.913 349 11088.57 544.29 54463.27 88888.00 2015-12-15 19:35:14.413 349 11088.54 544.26 54463.28 88888.00 2015-12-15 19:35:14.913 349 11088.51 544.24 54463.28 88888.00 2015-12-15 19:35:15.413 349 11088.53 544.27 54463.20 88888.00 2015-12-15 19:35:15.913 349 11088.57 544.27 54463.20 88888.00 2015-12-15 19:35:16.413 349 11088.55 544.24 54463.22 88888.00 2015-12-15 19:35:16.913 349 11088.54 544.27 54463.22 88888.00 2015-12-15 19:35:17.413 349 11088.58 544.26 54463.18 88888.00 2015-12-15 19:35:17.913 349 11088.59 544.22 54463.09 88888.00 2015-12-15 19:35:18.413 349 11088.59 544.17 54463.02 88888.00 2015-12-15 19:35:18.913 349 11088.60 544.16 54462.87 88888.00 2015-12-15 19:35:19.413 349 11088.65 544.14 54462.83 88888.00 2015-12-15 19:35:19.913 349 11088.69 544.07 54462.84 88888.00 2015-12-15 19:35:20.413 349 11088.63 544.09 54462.86 88888.00 2015-12-15 19:35:20.913 349 11088.54 544.14 54462.83 88888.00 2015-12-15 19:35:21.413 349 11088.60 544.15 54462.76 88888.00 2015-12-15 19:35:21.913 349 11088.57 544.11 54462.61 88888.00 2015-12-15 19:35:22.413 349 11088.52 544.09 54462.51 88888.00 2015-12-15 19:35:22.913 349 11088.52 544.08 54462.37 88888.00 2015-12-15 19:35:23.413 349 11088.46 544.02 54462.32 88888.00 2015-12-15 19:35:23.913 349 11088.39 544.02 54462.33 88888.00 2015-12-15 19:35:24.413 349 11088.41 544.00 54462.14 88888.00 2015-12-15 19:35:24.913 349 11088.37 543.99 54462.07 88888.00 2015-12-15 19:35:25.413 349 11088.31 543.95 54462.29 88888.00 2015-12-15 19:35:25.913 349 11088.20 543.90 54462.38 88888.00 2015-12-15 19:35:26.413 349 11088.15 543.83 54462.32 88888.00 2015-12-15 19:35:26.913 349 11088.02 543.83 54462.21 88888.00 2015-12-15 19:35:27.413 349 11087.89 543.81 54462.19 88888.00 2015-12-15 19:35:27.913 349 11087.80 543.78 54462.15 88888.00 2015-12-15 19:35:28.413 349 11087.71 543.76 54462.03 88888.00 2015-12-15 19:35:28.913 349 11087.57 543.75 54461.99 88888.00 2015-12-15 19:35:29.413 349 11087.42 543.84 54461.97 88888.00 2015-12-15 19:35:29.913 349 11087.36 543.89 54461.90 88888.00 2015-12-15 19:35:30.413 349 11087.27 543.97 54461.78 88888.00 2015-12-15 19:35:30.913 349 11087.19 544.07 54461.44 88888.00 2015-12-15 19:35:31.413 349 11087.11 544.16 54461.33 88888.00 2015-12-15 19:35:31.913 349 11087.08 544.20 54461.42 88888.00 2015-12-15 19:35:32.413 349 11087.08 544.19 54461.63 88888.00 2015-12-15 19:35:32.913 349 11087.06 544.12 54461.63 88888.00 2015-12-15 19:35:33.413 349 11087.00 544.00 54461.49 88888.00 2015-12-15 19:35:33.913 349 11087.08 543.91 54461.34 88888.00 2015-12-15 19:35:34.413 349 11087.18 543.82 54461.14 88888.00 2015-12-15 19:35:34.913 349 11087.21 543.66 54460.98 88888.00 2015-12-15 19:35:35.413 349 11087.19 543.55 54460.79 88888.00 2015-12-15 19:35:35.913 349 11087.26 543.46 54460.61 88888.00 2015-12-15 19:35:36.413 349 11087.19 543.30 54460.36 88888.00 2015-12-15 19:35:36.913 349 11087.22 543.26 54460.09 88888.00 2015-12-15 19:35:37.413 349 11087.15 543.19 54460.28 88888.00 2015-12-15 19:35:37.913 349 11087.16 543.11 54460.32 88888.00 2015-12-15 19:35:38.413 349 11087.13 543.06 54460.26 88888.00 2015-12-15 19:35:38.913 349 11087.10 542.97 54460.27 88888.00 2015-12-15 19:35:39.413 349 11087.11 542.90 54460.13 88888.00 2015-12-15 19:35:39.913 349 11087.07 542.81 54460.13 88888.00 2015-12-15 19:35:40.413 349 11087.08 542.75 54460.07 88888.00 2015-12-15 19:35:40.913 349 11087.12 542.75 54460.06 88888.00 2015-12-15 19:35:41.413 349 11087.15 542.72 54460.04 88888.00 2015-12-15 19:35:41.913 349 11087.12 542.68 54460.00 88888.00 2015-12-15 19:35:42.413 349 11087.19 542.63 54459.95 88888.00 2015-12-15 19:35:42.913 349 11087.24 542.62 54459.95 88888.00 2015-12-15 19:35:43.413 349 11087.26 542.55 54459.84 88888.00 2015-12-15 19:35:43.913 349 11087.28 542.52 54459.86 88888.00 2015-12-15 19:35:44.413 349 11087.32 542.54 54459.78 88888.00 2015-12-15 19:35:44.913 349 11087.27 542.60 54459.65 88888.00 2015-12-15 19:35:45.413 349 11087.18 542.67 54459.66 88888.00 2015-12-15 19:35:45.913 349 11087.10 542.67 54459.61 88888.00 2015-12-15 19:35:46.413 349 11087.03 542.62 54459.60 88888.00 2015-12-15 19:35:46.913 349 11086.93 542.62 54459.67 88888.00 2015-12-15 19:35:47.413 349 11086.84 542.55 54459.77 88888.00 2015-12-15 19:35:47.913 349 11086.84 542.45 54459.80 88888.00 2015-12-15 19:35:48.413 349 11086.76 542.48 54459.87 88888.00 2015-12-15 19:35:48.913 349 11086.70 542.46 54459.85 88888.00 2015-12-15 19:35:49.413 349 11086.71 542.43 54459.71 88888.00 2015-12-15 19:35:49.913 349 11086.71 542.39 54459.60 88888.00 2015-12-15 19:35:50.413 349 11086.66 542.40 54459.51 88888.00 2015-12-15 19:35:50.913 349 11086.59 542.35 54459.69 88888.00 2015-12-15 19:35:51.413 349 11086.55 542.33 54459.98 88888.00 2015-12-15 19:35:51.913 349 11086.55 542.37 54460.07 88888.00 2015-12-15 19:35:52.413 349 11086.55 542.40 54460.02 88888.00 2015-12-15 19:35:52.913 349 11086.53 542.48 54460.07 88888.00 2015-12-15 19:35:53.413 349 11086.58 542.51 54460.01 88888.00 2015-12-15 19:35:53.913 349 11086.54 542.54 54460.09 88888.00 2015-12-15 19:35:54.413 349 11086.51 542.65 54460.15 88888.00 2015-12-15 19:35:54.913 349 11086.45 542.75 54460.19 88888.00 2015-12-15 19:35:55.413 349 11086.53 542.81 54460.28 88888.00 2015-12-15 19:35:55.913 349 11086.56 542.89 54460.40 88888.00 2015-12-15 19:35:56.413 349 11086.53 542.99 54460.52 88888.00 2015-12-15 19:35:56.913 349 11086.53 543.09 54460.57 88888.00 2015-12-15 19:35:57.413 349 11086.47 543.18 54460.63 88888.00 2015-12-15 19:35:57.913 349 11086.55 543.27 54460.67 88888.00 2015-12-15 19:35:58.413 349 11086.54 543.27 54460.68 88888.00 2015-12-15 19:35:58.913 349 11086.53 543.31 54460.64 88888.00 2015-12-15 19:35:59.413 349 11086.51 543.36 54460.45 88888.00 2015-12-15 19:35:59.913 349 11086.53 543.43 54460.26 88888.00 2015-12-15 19:36:00.413 349 11086.61 543.52 54460.31 88888.00 2015-12-15 19:36:00.913 349 11086.65 543.58 54460.57 88888.00 2015-12-15 19:36:01.413 349 11086.68 543.69 54460.62 88888.00 2015-12-15 19:36:01.913 349 11086.71 543.82 54460.58 88888.00 2015-12-15 19:36:02.413 349 11086.66 543.98 54460.49 88888.00 2015-12-15 19:36:02.913 349 11086.64 544.14 54460.48 88888.00 2015-12-15 19:36:03.413 349 11086.71 544.23 54460.50 88888.00 2015-12-15 19:36:03.913 349 11086.75 544.39 54460.48 88888.00 2015-12-15 19:36:04.413 349 11086.82 544.53 54460.50 88888.00 2015-12-15 19:36:04.913 349 11086.84 544.66 54460.57 88888.00 2015-12-15 19:36:05.413 349 11086.91 544.78 54460.61 88888.00 2015-12-15 19:36:05.913 349 11087.01 544.85 54460.53 88888.00 2015-12-15 19:36:06.413 349 11087.08 544.93 54460.50 88888.00 2015-12-15 19:36:06.913 349 11087.16 544.96 54460.58 88888.00 2015-12-15 19:36:07.413 349 11087.23 545.01 54460.54 88888.00 2015-12-15 19:36:07.913 349 11087.31 545.08 54460.50 88888.00 2015-12-15 19:36:08.413 349 11087.28 545.19 54460.54 88888.00 2015-12-15 19:36:08.913 349 11087.29 545.22 54460.55 88888.00 2015-12-15 19:36:09.413 349 11087.33 545.24 54460.49 88888.00 2015-12-15 19:36:09.913 349 11087.39 545.33 54460.50 88888.00 2015-12-15 19:36:10.413 349 11087.49 545.39 54460.48 88888.00 2015-12-15 19:36:10.913 349 11087.47 545.47 54460.49 88888.00 2015-12-15 19:36:11.413 349 11087.53 545.50 54460.56 88888.00 2015-12-15 19:36:11.913 349 11087.59 545.51 54460.54 88888.00 2015-12-15 19:36:12.413 349 11087.64 545.53 54460.63 88888.00 2015-12-15 19:36:12.913 349 11087.70 545.53 54460.70 88888.00 2015-12-15 19:36:13.413 349 11087.78 545.53 54460.71 88888.00 2015-12-15 19:36:13.913 349 11087.84 545.51 54460.76 88888.00 2015-12-15 19:36:14.413 349 11087.79 545.50 54460.80 88888.00 2015-12-15 19:36:14.913 349 11087.83 545.52 54460.85 88888.00 2015-12-15 19:36:15.413 349 11087.87 545.51 54460.92 88888.00 2015-12-15 19:36:15.913 349 11087.96 545.53 54460.91 88888.00 2015-12-15 19:36:16.413 349 11088.11 545.55 54460.97 88888.00 2015-12-15 19:36:16.913 349 11088.36 545.66 54461.07 88888.00 2015-12-15 19:36:17.413 349 11088.60 545.74 54461.10 88888.00 2015-12-15 19:36:17.913 349 11088.76 545.77 54461.16 88888.00 2015-12-15 19:36:18.413 349 11088.76 545.74 54461.19 88888.00 2015-12-15 19:36:18.913 349 11088.67 545.68 54461.10 88888.00 2015-12-15 19:36:19.413 349 11088.47 545.62 54461.09 88888.00 2015-12-15 19:36:19.913 349 11088.39 545.58 54461.11 88888.00 2015-12-15 19:36:20.413 349 11088.46 545.64 54461.10 88888.00 2015-12-15 19:36:20.913 349 11088.43 545.72 54461.14 88888.00 2015-12-15 19:36:21.413 349 11088.47 545.79 54461.07 88888.00 2015-12-15 19:36:21.913 349 11088.49 545.77 54461.09 88888.00 2015-12-15 19:36:22.413 349 11088.57 545.84 54461.01 88888.00 2015-12-15 19:36:22.913 349 11088.63 545.83 54460.97 88888.00 2015-12-15 19:36:23.413 349 11088.57 545.85 54460.90 88888.00 2015-12-15 19:36:23.913 349 11088.53 545.89 54460.96 88888.00 2015-12-15 19:36:24.413 349 11088.52 545.89 54460.87 88888.00 2015-12-15 19:36:24.913 349 11088.57 545.86 54460.81 88888.00 2015-12-15 19:36:25.413 349 11088.58 545.86 54460.81 88888.00 2015-12-15 19:36:25.913 349 11088.65 545.88 54460.91 88888.00 2015-12-15 19:36:26.413 349 11088.70 545.89 54460.90 88888.00 2015-12-15 19:36:26.913 349 11088.75 545.93 54460.87 88888.00 2015-12-15 19:36:27.413 349 11088.81 545.98 54460.81 88888.00 2015-12-15 19:36:27.913 349 11088.98 545.96 54460.72 88888.00 2015-12-15 19:36:28.413 349 11089.15 546.01 54460.72 88888.00 2015-12-15 19:36:28.913 349 11089.20 546.04 54460.72 88888.00 2015-12-15 19:36:29.413 349 11089.17 546.10 54460.65 88888.00 2015-12-15 19:36:29.913 349 11089.20 546.14 54460.63 88888.00 2015-12-15 19:36:30.413 349 11089.28 546.11 54460.61 88888.00 2015-12-15 19:36:30.913 349 11089.31 546.14 54460.55 88888.00 2015-12-15 19:36:31.413 349 11089.33 546.19 54460.52 88888.00 2015-12-15 19:36:31.913 349 11089.41 546.23 54460.44 88888.00 2015-12-15 19:36:32.413 349 11089.43 546.28 54460.37 88888.00 2015-12-15 19:36:32.913 349 11089.47 546.27 54460.31 88888.00 2015-12-15 19:36:33.413 349 11089.54 546.28 54460.23 88888.00 2015-12-15 19:36:33.913 349 11089.61 546.30 54460.28 88888.00 2015-12-15 19:36:34.413 349 11089.68 546.27 54460.19 88888.00 2015-12-15 19:36:34.913 349 11089.68 546.30 54460.04 88888.00 2015-12-15 19:36:35.413 349 11089.73 546.37 54459.95 88888.00 2015-12-15 19:36:35.913 349 11089.72 546.39 54459.96 88888.00 2015-12-15 19:36:36.413 349 11089.77 546.46 54459.96 88888.00 2015-12-15 19:36:36.913 349 11089.78 546.52 54459.97 88888.00 2015-12-15 19:36:37.413 349 11089.75 546.60 54459.92 88888.00 2015-12-15 19:36:37.913 349 11089.77 546.63 54459.76 88888.00 2015-12-15 19:36:38.413 349 11089.74 546.70 54459.73 88888.00 2015-12-15 19:36:38.913 349 11089.77 546.78 54459.65 88888.00 2015-12-15 19:36:39.413 349 11089.70 546.80 54459.56 88888.00 2015-12-15 19:36:39.913 349 11089.67 546.80 54459.49 88888.00 2015-12-15 19:36:40.413 349 11089.69 546.82 54459.68 88888.00 2015-12-15 19:36:40.913 349 11089.68 546.87 54459.80 88888.00 2015-12-15 19:36:41.413 349 11089.70 546.97 54459.83 88888.00 2015-12-15 19:36:41.913 349 11089.72 546.95 54459.82 88888.00 2015-12-15 19:36:42.413 349 11089.73 546.99 54459.79 88888.00 2015-12-15 19:36:42.913 349 11089.73 547.07 54459.70 88888.00 2015-12-15 19:36:43.413 349 11089.73 547.08 54459.67 88888.00 2015-12-15 19:36:43.913 349 11089.74 547.16 54459.68 88888.00 2015-12-15 19:36:44.413 349 11089.79 547.15 54459.62 88888.00 2015-12-15 19:36:44.913 349 11089.78 547.21 54459.56 88888.00 2015-12-15 19:36:45.413 349 11089.77 547.27 54459.57 88888.00 2015-12-15 19:36:45.913 349 11089.82 547.29 54459.57 88888.00 2015-12-15 19:36:46.413 349 11089.83 547.32 54459.44 88888.00 2015-12-15 19:36:46.913 349 11089.82 547.40 54459.39 88888.00 2015-12-15 19:36:47.413 349 11089.83 547.44 54459.33 88888.00 2015-12-15 19:36:47.913 349 11089.84 547.50 54459.30 88888.00 2015-12-15 19:36:48.413 349 11089.82 547.54 54459.26 88888.00 2015-12-15 19:36:48.913 349 11089.90 547.50 54459.32 88888.00 2015-12-15 19:36:49.413 349 11089.98 547.56 54459.32 88888.00 2015-12-15 19:36:49.913 349 11089.99 547.58 54459.32 88888.00 2015-12-15 19:36:50.413 349 11089.99 547.62 54459.21 88888.00 2015-12-15 19:36:50.913 349 11090.03 547.62 54459.12 88888.00 2015-12-15 19:36:51.413 349 11090.09 547.62 54459.07 88888.00 2015-12-15 19:36:51.913 349 11090.16 547.69 54458.97 88888.00 2015-12-15 19:36:52.413 349 11090.24 547.79 54458.91 88888.00 2015-12-15 19:36:52.913 349 11090.22 547.86 54458.78 88888.00 2015-12-15 19:36:53.413 349 11090.24 547.83 54458.77 88888.00 2015-12-15 19:36:53.913 349 11090.32 547.89 54458.69 88888.00 2015-12-15 19:36:54.413 349 11090.35 547.94 54458.57 88888.00 2015-12-15 19:36:54.913 349 11090.34 547.97 54458.84 88888.00 2015-12-15 19:36:55.413 349 11090.31 547.95 54459.07 88888.00 2015-12-15 19:36:55.913 349 11090.30 547.97 54459.06 88888.00 2015-12-15 19:36:56.413 349 11090.34 548.11 54459.03 88888.00 2015-12-15 19:36:56.913 349 11090.34 548.13 54458.98 88888.00 2015-12-15 19:36:57.413 349 11090.32 548.17 54458.88 88888.00 2015-12-15 19:36:57.913 349 11090.35 548.23 54458.79 88888.00 2015-12-15 19:36:58.413 349 11090.34 548.24 54458.79 88888.00 2015-12-15 19:36:58.913 349 11090.37 548.30 54458.82 88888.00 2015-12-15 19:36:59.413 349 11090.36 548.34 54458.75 88888.00 2015-12-15 19:36:59.913 349 11090.38 548.36 54458.68 88888.00 2015-12-15 19:37:00.404 349 11090.45 548.45 54458.62 88888.00 2015-12-15 19:37:00.904 349 11090.48 548.45 54458.63 88888.00 2015-12-15 19:37:01.404 349 11090.55 548.47 54458.54 88888.00 2015-12-15 19:37:01.904 349 11090.58 548.49 54458.42 88888.00 2015-12-15 19:37:02.404 349 11090.64 548.49 54458.22 88888.00 2015-12-15 19:37:02.904 349 11090.64 548.58 54458.10 88888.00 2015-12-15 19:37:03.404 349 11090.71 548.60 54457.98 88888.00 2015-12-15 19:37:03.904 349 11090.76 548.64 54457.92 88888.00 2015-12-15 19:37:04.404 349 11090.74 548.70 54458.04 88888.00 2015-12-15 19:37:04.904 349 11090.76 548.77 54457.83 88888.00 2015-12-15 19:37:05.404 349 11090.81 548.82 54457.99 88888.00 2015-12-15 19:37:05.904 349 11090.79 548.87 54458.14 88888.00 2015-12-15 19:37:06.404 349 11090.83 548.92 54458.17 88888.00 2015-12-15 19:37:06.904 349 11090.85 548.92 54458.17 88888.00 2015-12-15 19:37:07.404 349 11090.79 548.92 54458.13 88888.00 2015-12-15 19:37:07.904 349 11090.74 548.99 54458.12 88888.00 2015-12-15 19:37:08.404 349 11090.74 549.06 54458.03 88888.00 2015-12-15 19:37:08.904 349 11090.76 549.13 54458.04 88888.00 2015-12-15 19:37:09.404 349 11090.82 549.15 54458.16 88888.00 2015-12-15 19:37:09.904 349 11090.74 549.15 54458.18 88888.00 2015-12-15 19:37:10.404 349 11090.74 549.19 54458.25 88888.00 2015-12-15 19:37:10.904 349 11090.76 549.25 54458.24 88888.00 2015-12-15 19:37:11.404 349 11090.79 549.25 54458.12 88888.00 2015-12-15 19:37:11.904 349 11090.79 549.18 54458.19 88888.00 2015-12-15 19:37:12.404 349 11090.84 549.16 54458.25 88888.00 2015-12-15 19:37:12.904 349 11090.90 549.21 54458.31 88888.00 2015-12-15 19:37:13.404 349 11090.89 549.23 54458.30 88888.00 2015-12-15 19:37:13.904 349 11090.90 549.19 54458.25 88888.00 2015-12-15 19:37:14.404 349 11090.94 549.19 54458.24 88888.00 2015-12-15 19:37:14.904 349 11090.90 549.21 54458.29 88888.00 2015-12-15 19:37:15.404 349 11090.95 549.26 54458.40 88888.00 2015-12-15 19:37:15.904 349 11090.94 549.22 54458.44 88888.00 2015-12-15 19:37:16.404 349 11090.90 549.24 54458.39 88888.00 2015-12-15 19:37:16.904 349 11090.95 549.24 54458.43 88888.00 2015-12-15 19:37:17.404 349 11091.00 549.22 54458.45 88888.00 2015-12-15 19:37:17.904 349 11090.97 549.24 54458.44 88888.00 2015-12-15 19:37:18.404 349 11091.03 549.32 54458.49 88888.00 2015-12-15 19:37:18.904 349 11091.08 549.33 54458.52 88888.00 2015-12-15 19:37:19.404 349 11091.10 549.38 54458.51 88888.00 2015-12-15 19:37:19.904 349 11091.13 549.35 54458.56 88888.00 2015-12-15 19:37:20.404 349 11091.20 549.34 54458.56 88888.00 2015-12-15 19:37:20.904 349 11091.20 549.32 54458.63 88888.00 2015-12-15 19:37:21.404 349 11091.31 549.41 54458.65 88888.00 2015-12-15 19:37:21.904 349 11091.29 549.46 54458.66 88888.00 2015-12-15 19:37:22.404 349 11091.34 549.47 54458.79 88888.00 2015-12-15 19:37:22.904 349 11091.35 549.49 54458.79 88888.00 2015-12-15 19:37:23.404 349 11091.34 549.56 54458.71 88888.00 2015-12-15 19:37:23.904 349 11091.39 549.53 54458.73 88888.00 2015-12-15 19:37:24.404 349 11091.44 549.51 54458.78 88888.00 2015-12-15 19:37:24.904 349 11091.50 549.56 54458.80 88888.00 2015-12-15 19:37:25.404 349 11091.52 549.57 54458.73 88888.00 2015-12-15 19:37:25.904 349 11091.52 549.56 54458.70 88888.00 2015-12-15 19:37:26.404 349 11091.52 549.57 54458.68 88888.00 2015-12-15 19:37:26.904 349 11091.53 549.57 54458.59 88888.00 2015-12-15 19:37:27.404 349 11091.63 549.59 54458.42 88888.00 2015-12-15 19:37:27.904 349 11091.67 549.59 54458.40 88888.00 2015-12-15 19:37:28.404 349 11091.71 549.53 54458.47 88888.00 2015-12-15 19:37:28.904 349 11091.73 549.50 54458.57 88888.00 2015-12-15 19:37:29.404 349 11091.78 549.52 54458.68 88888.00 2015-12-15 19:37:29.904 349 11091.73 549.51 54458.77 88888.00 2015-12-15 19:37:30.404 349 11091.75 549.49 54459.06 88888.00 2015-12-15 19:37:30.904 349 11091.75 549.55 54459.16 88888.00 2015-12-15 19:37:31.404 349 11091.73 549.59 54459.18 88888.00 2015-12-15 19:37:31.904 349 11091.81 549.59 54459.19 88888.00 2015-12-15 19:37:32.404 349 11091.86 549.59 54459.16 88888.00 2015-12-15 19:37:32.904 349 11091.84 549.64 54459.15 88888.00 2015-12-15 19:37:33.404 349 11091.89 549.65 54459.15 88888.00 2015-12-15 19:37:33.904 349 11091.92 549.61 54459.15 88888.00 2015-12-15 19:37:34.404 349 11091.96 549.63 54459.18 88888.00 2015-12-15 19:37:34.904 349 11092.04 549.64 54459.22 88888.00 2015-12-15 19:37:35.404 349 11092.08 549.64 54459.41 88888.00 2015-12-15 19:37:35.904 349 11092.10 549.67 54459.40 88888.00 2015-12-15 19:37:36.404 349 11092.13 549.67 54459.21 88888.00 2015-12-15 19:37:36.904 349 11092.14 549.64 54459.15 88888.00 2015-12-15 19:37:37.404 349 11092.18 549.61 54459.13 88888.00 2015-12-15 19:37:37.904 349 11092.17 549.63 54459.18 88888.00 2015-12-15 19:37:38.404 349 11092.18 549.68 54459.27 88888.00 2015-12-15 19:37:38.904 349 11092.21 549.71 54459.32 88888.00 2015-12-15 19:37:39.404 349 11092.19 549.69 54459.33 88888.00 2015-12-15 19:37:39.904 349 11092.23 549.64 54459.28 88888.00 2015-12-15 19:37:40.404 349 11092.21 549.65 54459.27 88888.00 2015-12-15 19:37:40.904 349 11092.30 549.66 54459.19 88888.00 2015-12-15 19:37:41.404 349 11092.33 549.66 54459.34 88888.00 2015-12-15 19:37:41.904 349 11092.29 549.65 54459.39 88888.00 2015-12-15 19:37:42.404 349 11092.30 549.59 54459.27 88888.00 2015-12-15 19:37:42.904 349 11092.33 549.46 54459.26 88888.00 2015-12-15 19:37:43.404 349 11092.31 549.48 54459.10 88888.00 2015-12-15 19:37:43.904 349 11092.28 549.51 54459.33 88888.00 2015-12-15 19:37:44.404 349 11092.31 549.51 54459.53 88888.00 2015-12-15 19:37:44.904 349 11092.39 549.49 54459.61 88888.00 2015-12-15 19:37:45.404 349 11092.41 549.42 54459.60 88888.00 2015-12-15 19:37:45.904 349 11092.36 549.35 54459.63 88888.00 2015-12-15 19:37:46.404 349 11092.36 549.30 54459.70 88888.00 2015-12-15 19:37:46.904 349 11092.38 549.31 54459.75 88888.00 2015-12-15 19:37:47.404 349 11092.40 549.31 54459.75 88888.00 2015-12-15 19:37:47.904 349 11092.43 549.22 54459.78 88888.00 2015-12-15 19:37:48.404 349 11092.45 549.21 54459.86 88888.00 2015-12-15 19:37:48.904 349 11092.51 549.22 54459.80 88888.00 2015-12-15 19:37:49.404 349 11092.54 549.15 54459.70 88888.00 2015-12-15 19:37:49.904 349 11092.54 549.10 54459.58 88888.00 2015-12-15 19:37:50.404 349 11092.57 549.04 54459.67 88888.00 2015-12-15 19:37:50.904 349 11092.56 549.00 54460.07 88888.00 2015-12-15 19:37:51.404 349 11092.52 548.97 54460.10 88888.00 2015-12-15 19:37:51.904 349 11092.50 548.99 54460.03 88888.00 2015-12-15 19:37:52.404 349 11092.52 549.00 54460.02 88888.00 2015-12-15 19:37:52.904 349 11092.55 548.97 54460.01 88888.00 2015-12-15 19:37:53.404 349 11092.56 548.96 54460.10 88888.00 2015-12-15 19:37:53.904 349 11092.57 548.91 54460.18 88888.00 2015-12-15 19:37:54.404 349 11092.55 548.89 54460.15 88888.00 2015-12-15 19:37:54.904 349 11092.49 548.84 54459.97 88888.00 2015-12-15 19:37:55.404 349 11092.49 548.79 54459.75 88888.00 2015-12-15 19:37:55.904 349 11092.54 548.74 54459.70 88888.00 2015-12-15 19:37:56.404 349 11092.49 548.68 54460.07 88888.00 2015-12-15 19:37:56.904 349 11092.52 548.62 54460.23 88888.00 2015-12-15 19:37:57.404 349 11092.56 548.59 54460.27 88888.00 2015-12-15 19:37:57.904 349 11092.57 548.50 54460.33 88888.00 2015-12-15 19:37:58.404 349 11092.54 548.46 54460.40 88888.00 2015-12-15 19:37:58.904 349 11092.50 548.43 54460.48 88888.00 2015-12-15 19:37:59.404 349 11092.49 548.36 54460.50 88888.00 2015-12-15 19:37:59.904 349 11092.49 548.29 54460.48 88888.00 2015-12-15 19:38:00.404 349 11092.47 548.26 54460.55 88888.00 2015-12-15 19:38:00.904 349 11092.47 548.19 54460.61 88888.00 2015-12-15 19:38:01.404 349 11092.43 548.17 54460.63 88888.00 2015-12-15 19:38:01.904 349 11092.45 548.14 54460.58 88888.00 2015-12-15 19:38:02.404 349 11092.45 548.14 54460.64 88888.00 2015-12-15 19:38:02.904 349 11092.47 548.04 54460.65 88888.00 2015-12-15 19:38:03.404 349 11092.50 547.97 54460.62 88888.00 2015-12-15 19:38:03.904 349 11092.49 547.95 54460.64 88888.00 2015-12-15 19:38:04.404 349 11092.47 547.92 54460.68 88888.00 2015-12-15 19:38:04.904 349 11092.50 547.89 54460.83 88888.00 2015-12-15 19:38:05.404 349 11092.50 547.87 54460.85 88888.00 2015-12-15 19:38:05.904 349 11092.44 547.83 54460.90 88888.00 2015-12-15 19:38:06.404 349 11092.39 547.82 54460.90 88888.00 2015-12-15 19:38:06.904 349 11092.34 547.74 54460.89 88888.00 2015-12-15 19:38:07.404 349 11092.34 547.70 54460.91 88888.00 2015-12-15 19:38:07.904 349 11092.29 547.65 54460.98 88888.00 2015-12-15 19:38:08.404 349 11092.21 547.57 54461.06 88888.00 2015-12-15 19:38:08.904 349 11092.20 547.50 54461.09 88888.00 2015-12-15 19:38:09.404 349 11092.20 547.45 54461.00 88888.00 2015-12-15 19:38:09.904 349 11092.23 547.35 54460.82 88888.00 2015-12-15 19:38:10.404 349 11092.20 547.31 54460.68 88888.00 2015-12-15 19:38:10.904 349 11092.17 547.29 54460.79 88888.00 2015-12-15 19:38:11.404 349 11092.09 547.28 54460.92 88888.00 2015-12-15 19:38:11.904 349 11091.99 547.23 54461.34 88888.00 2015-12-15 19:38:12.404 349 11091.99 547.15 54461.49 88888.00 2015-12-15 19:38:12.904 349 11091.99 547.06 54461.41 88888.00 2015-12-15 19:38:13.404 349 11091.97 547.01 54461.27 88888.00 2015-12-15 19:38:13.904 349 11091.97 546.97 54461.32 88888.00 2015-12-15 19:38:14.404 349 11091.97 546.95 54461.33 88888.00 2015-12-15 19:38:14.904 349 11091.86 546.87 54461.42 88888.00 2015-12-15 19:38:15.404 349 11091.88 546.80 54461.60 88888.00 2015-12-15 19:38:15.904 349 11091.92 546.74 54461.73 88888.00 2015-12-15 19:38:16.404 349 11091.89 546.70 54461.71 88888.00 2015-12-15 19:38:16.904 349 11091.82 546.67 54461.77 88888.00 2015-12-15 19:38:17.404 349 11091.81 546.60 54461.69 88888.00 2015-12-15 19:38:17.904 349 11091.76 546.47 54461.69 88888.00 2015-12-15 19:38:18.404 349 11091.67 546.42 54461.68 88888.00 2015-12-15 19:38:18.904 349 11091.51 546.38 54461.69 88888.00 2015-12-15 19:38:19.404 349 11091.44 546.31 54461.75 88888.00 2015-12-15 19:38:19.904 349 11091.39 546.22 54461.72 88888.00 2015-12-15 19:38:20.404 349 11091.30 546.14 54461.73 88888.00 2015-12-15 19:38:20.904 349 11091.25 546.06 54461.81 88888.00 2015-12-15 19:38:21.404 349 11091.25 545.95 54461.80 88888.00 2015-12-15 19:38:21.904 349 11091.28 545.89 54461.88 88888.00 2015-12-15 19:38:22.404 349 11091.26 545.80 54461.94 88888.00 2015-12-15 19:38:22.904 349 11091.36 545.74 54462.02 88888.00 2015-12-15 19:38:23.404 349 11091.40 545.74 54461.98 88888.00 2015-12-15 19:38:23.904 349 11091.30 545.69 54462.08 88888.00 2015-12-15 19:38:24.404 349 11091.23 545.55 54462.12 88888.00 2015-12-15 19:38:24.904 349 11091.21 545.51 54462.14 88888.00 2015-12-15 19:38:25.404 349 11091.19 545.45 54462.20 88888.00 2015-12-15 19:38:25.904 349 11091.15 545.36 54462.21 88888.00 2015-12-15 19:38:26.404 349 11091.14 545.34 54462.17 88888.00 2015-12-15 19:38:26.904 349 11091.08 545.29 54462.25 88888.00 2015-12-15 19:38:27.404 349 11090.97 545.19 54462.29 88888.00 2015-12-15 19:38:27.904 349 11091.00 545.10 54462.32 88888.00 2015-12-15 19:38:28.404 349 11091.24 545.10 54462.39 88888.00 2015-12-15 19:38:28.904 349 11091.50 545.17 54462.47 88888.00 2015-12-15 19:38:29.404 349 11091.52 545.08 54462.52 88888.00 2015-12-15 19:38:29.904 349 11091.32 544.95 54462.59 88888.00 2015-12-15 19:38:30.404 349 11091.09 544.78 54462.66 88888.00 2015-12-15 19:38:30.904 349 11090.85 544.69 54462.63 88888.00 2015-12-15 19:38:31.404 349 11090.76 544.73 54462.67 88888.00 2015-12-15 19:38:31.904 349 11090.72 544.66 54462.78 88888.00 2015-12-15 19:38:32.404 349 11090.68 544.68 54462.86 88888.00 2015-12-15 19:38:32.904 349 11090.63 544.62 54462.83 88888.00 2015-12-15 19:38:33.404 349 11090.55 544.58 54462.90 88888.00 2015-12-15 19:38:33.904 349 11090.58 544.51 54462.92 88888.00 2015-12-15 19:38:34.404 349 11090.58 544.42 54462.93 88888.00 2015-12-15 19:38:34.904 349 11090.56 544.37 54463.07 88888.00 2015-12-15 19:38:35.404 349 11090.53 544.33 54463.14 88888.00 2015-12-15 19:38:35.904 349 11090.46 544.25 54463.20 88888.00 2015-12-15 19:38:36.404 349 11090.40 544.25 54463.18 88888.00 2015-12-15 19:38:36.904 349 11090.41 544.27 54463.21 88888.00 2015-12-15 19:38:37.404 349 11090.38 544.28 54463.13 88888.00 2015-12-15 19:38:37.904 349 11090.36 544.25 54462.94 88888.00 2015-12-15 19:38:38.404 349 11090.32 544.17 54463.09 88888.00 2015-12-15 19:38:38.904 349 11090.22 544.12 54463.33 88888.00 2015-12-15 19:38:39.404 349 11090.17 544.07 54463.38 88888.00 2015-12-15 19:38:39.904 349 11090.13 544.03 54463.42 88888.00 2015-12-15 19:38:40.404 349 11090.11 543.99 54463.48 88888.00 2015-12-15 19:38:40.904 349 11090.03 543.95 54463.54 88888.00 2015-12-15 19:38:41.404 349 11089.95 543.92 54463.61 88888.00 2015-12-15 19:38:41.904 349 11089.87 543.84 54463.60 88888.00 2015-12-15 19:38:42.404 349 11089.85 543.74 54463.57 88888.00 2015-12-15 19:38:42.904 349 11089.87 543.66 54463.60 88888.00 2015-12-15 19:38:43.404 349 11089.88 543.64 54463.61 88888.00 2015-12-15 19:38:43.904 349 11089.77 543.66 54463.65 88888.00 2015-12-15 19:38:44.404 349 11089.74 543.70 54463.69 88888.00 2015-12-15 19:38:44.904 349 11089.67 543.59 54463.72 88888.00 2015-12-15 19:38:45.404 349 11089.63 543.56 54463.72 88888.00 2015-12-15 19:38:45.904 349 11089.59 543.53 54463.86 88888.00 2015-12-15 19:38:46.404 349 11089.56 543.48 54464.03 88888.00 2015-12-15 19:38:46.904 349 11089.57 543.36 54463.99 88888.00 2015-12-15 19:38:47.404 349 11089.52 543.30 54463.99 88888.00 2015-12-15 19:38:47.904 349 11089.47 543.31 54463.95 88888.00 2015-12-15 19:38:48.404 349 11089.47 543.27 54463.92 88888.00 2015-12-15 19:38:48.904 349 11089.46 543.22 54463.99 88888.00 2015-12-15 19:38:49.404 349 11089.37 543.15 54464.04 88888.00 2015-12-15 19:38:49.904 349 11089.33 542.99 54464.09 88888.00 2015-12-15 19:38:50.404 349 11089.31 542.83 54464.10 88888.00 2015-12-15 19:38:50.904 349 11089.30 542.76 54464.06 88888.00 2015-12-15 19:38:51.404 349 11089.25 542.75 54464.09 88888.00 2015-12-15 19:38:51.904 349 11089.21 542.68 54464.12 88888.00 2015-12-15 19:38:52.404 349 11089.15 542.59 54464.12 88888.00 2015-12-15 19:38:52.904 349 11089.11 542.54 54464.12 88888.00 2015-12-15 19:38:53.404 349 11089.07 542.47 54464.13 88888.00 2015-12-15 19:38:53.904 349 11089.02 542.38 54464.12 88888.00 2015-12-15 19:38:54.404 349 11088.96 542.26 54464.22 88888.00 2015-12-15 19:38:54.904 349 11088.90 542.24 54464.19 88888.00 2015-12-15 19:38:55.404 349 11088.88 542.15 54464.17 88888.00 2015-12-15 19:38:55.904 349 11088.78 542.17 54464.17 88888.00 2015-12-15 19:38:56.404 349 11088.73 542.13 54464.16 88888.00 2015-12-15 19:38:56.904 349 11088.65 542.07 54464.21 88888.00 2015-12-15 19:38:57.404 349 11088.59 542.01 54464.27 88888.00 2015-12-15 19:38:57.904 349 11088.57 541.98 54464.19 88888.00 2015-12-15 19:38:58.404 349 11088.59 541.90 54464.24 88888.00 2015-12-15 19:38:58.904 349 11088.52 541.90 54464.25 88888.00 2015-12-15 19:38:59.404 349 11088.47 541.88 54464.17 88888.00 2015-12-15 19:38:59.904 349 11088.51 541.82 54464.10 88888.00 2015-12-15 19:39:00.404 349 11088.48 541.80 54463.98 88888.00 2015-12-15 19:39:00.904 349 11088.38 541.74 54463.90 88888.00 2015-12-15 19:39:01.404 349 11088.30 541.70 54463.96 88888.00 2015-12-15 19:39:01.904 349 11088.22 541.61 54464.31 88888.00 2015-12-15 19:39:02.404 349 11088.20 541.61 54464.51 88888.00 2015-12-15 19:39:02.904 349 11088.16 541.56 54464.48 88888.00 2015-12-15 19:39:03.404 349 11088.12 541.53 54464.47 88888.00 2015-12-15 19:39:03.904 349 11088.10 541.49 54464.41 88888.00 2015-12-15 19:39:04.404 349 11088.05 541.50 54464.43 88888.00 2015-12-15 19:39:04.904 349 11088.00 541.53 54464.39 88888.00 2015-12-15 19:39:05.404 349 11087.99 541.57 54464.50 88888.00 2015-12-15 19:39:05.904 349 11087.95 541.57 54464.49 88888.00 2015-12-15 19:39:06.404 349 11087.91 541.54 54464.50 88888.00 2015-12-15 19:39:06.904 349 11087.94 541.50 54464.49 88888.00 2015-12-15 19:39:07.404 349 11087.92 541.48 54464.53 88888.00 2015-12-15 19:39:07.904 349 11087.89 541.42 54464.61 88888.00 2015-12-15 19:39:08.404 349 11087.94 541.41 54464.66 88888.00 2015-12-15 19:39:08.904 349 11087.94 541.37 54464.61 88888.00 2015-12-15 19:39:09.404 349 11088.02 541.28 54464.59 88888.00 2015-12-15 19:39:09.904 349 11088.04 541.27 54464.59 88888.00 2015-12-15 19:39:10.404 349 11088.01 541.22 54464.58 88888.00 2015-12-15 19:39:10.904 349 11088.05 541.20 54464.60 88888.00 2015-12-15 19:39:11.404 349 11088.08 541.14 54464.61 88888.00 2015-12-15 19:39:11.904 349 11088.01 541.11 54464.63 88888.00 2015-12-15 19:39:12.404 349 11087.99 541.05 54464.60 88888.00 2015-12-15 19:39:12.904 349 11088.02 541.02 54464.42 88888.00 2015-12-15 19:39:13.404 349 11088.04 540.97 54464.14 88888.00 2015-12-15 19:39:13.904 349 11088.12 540.97 54464.03 88888.00 2015-12-15 19:39:14.404 349 11088.16 540.88 54463.93 88888.00 2015-12-15 19:39:14.904 349 11088.05 540.82 54464.24 88888.00 2015-12-15 19:39:15.404 349 11087.94 540.79 54464.26 88888.00 2015-12-15 19:39:15.904 349 11087.87 540.65 54464.19 88888.00 2015-12-15 19:39:16.404 349 11087.70 540.55 54464.09 88888.00 2015-12-15 19:39:16.904 349 11087.64 540.43 54463.90 88888.00 2015-12-15 19:39:17.404 349 11087.53 540.27 54463.90 88888.00 2015-12-15 19:39:17.904 349 11087.47 540.13 54463.87 88888.00 2015-12-15 19:39:18.404 349 11087.36 539.93 54463.70 88888.00 2015-12-15 19:39:18.904 349 11087.29 539.69 54463.63 88888.00 2015-12-15 19:39:19.404 349 11087.29 539.42 54463.52 88888.00 2015-12-15 19:39:19.904 349 11087.32 539.22 54463.53 88888.00 2015-12-15 19:39:20.404 349 11087.40 539.08 54463.56 88888.00 2015-12-15 19:39:20.904 349 11087.52 538.94 54463.54 88888.00 2015-12-15 19:39:21.404 349 11087.66 538.87 54463.51 88888.00 2015-12-15 19:39:21.904 349 11087.70 538.86 54463.47 88888.00 2015-12-15 19:39:22.404 349 11087.66 538.83 54463.37 88888.00 2015-12-15 19:39:22.904 349 11087.61 538.85 54463.37 88888.00 2015-12-15 19:39:23.404 349 11087.60 538.86 54463.42 88888.00 2015-12-15 19:39:23.904 349 11087.53 538.95 54463.46 88888.00 2015-12-15 19:39:24.404 349 11087.47 539.02 54463.46 88888.00 2015-12-15 19:39:24.904 349 11087.45 539.10 54463.44 88888.00 2015-12-15 19:39:25.404 349 11087.47 539.17 54463.45 88888.00 2015-12-15 19:39:25.904 349 11087.52 539.25 54463.45 88888.00 2015-12-15 19:39:26.404 349 11087.52 539.31 54463.49 88888.00 2015-12-15 19:39:26.904 349 11087.57 539.35 54463.48 88888.00 2015-12-15 19:39:27.404 349 11087.57 539.35 54463.49 88888.00 2015-12-15 19:39:27.904 349 11087.57 539.37 54463.43 88888.00 2015-12-15 19:39:28.404 349 11087.59 539.38 54463.44 88888.00 2015-12-15 19:39:28.904 349 11087.64 539.39 54463.38 88888.00 2015-12-15 19:39:29.404 349 11087.70 539.41 54463.37 88888.00 2015-12-15 19:39:29.904 349 11087.80 539.44 54463.44 88888.00 2015-12-15 19:39:30.404 349 11087.87 539.52 54463.47 88888.00 2015-12-15 19:39:30.904 349 11088.05 539.61 54463.46 88888.00 2015-12-15 19:39:31.404 349 11088.16 539.79 54463.48 88888.00 2015-12-15 19:39:31.904 349 11088.15 539.93 54463.54 88888.00 2015-12-15 19:39:32.404 349 11088.08 539.97 54463.55 88888.00 2015-12-15 19:39:32.904 349 11088.01 540.15 54463.61 88888.00 2015-12-15 19:39:33.404 349 11088.02 540.30 54463.64 88888.00 2015-12-15 19:39:33.904 349 11087.92 540.28 54463.61 88888.00 2015-12-15 19:39:34.404 349 11087.87 540.26 54463.69 88888.00 2015-12-15 19:39:34.904 349 11087.86 540.30 54463.63 88888.00 2015-12-15 19:39:35.404 349 11087.79 540.29 54463.52 88888.00 2015-12-15 19:39:35.904 349 11087.75 540.32 54463.49 88888.00 2015-12-15 19:39:36.404 349 11087.71 540.27 54463.54 88888.00 2015-12-15 19:39:36.904 349 11087.66 540.21 54463.51 88888.00 2015-12-15 19:39:37.404 349 11087.65 540.14 54463.39 88888.00 2015-12-15 19:39:37.904 349 11087.57 540.17 54463.38 88888.00 2015-12-15 19:39:38.404 349 11087.52 540.19 54463.39 88888.00 2015-12-15 19:39:38.904 349 11087.54 540.15 54463.60 88888.00 2015-12-15 19:39:39.404 349 11087.48 540.19 54463.65 88888.00 2015-12-15 19:39:39.904 349 11087.42 540.22 54463.59 88888.00 2015-12-15 19:39:40.404 349 11087.37 540.21 54463.65 88888.00 2015-12-15 19:39:40.904 349 11087.37 540.19 54463.45 88888.00 2015-12-15 19:39:41.404 349 11087.34 540.17 54463.55 88888.00 2015-12-15 19:39:41.904 349 11087.31 540.18 54463.62 88888.00 2015-12-15 19:39:42.404 349 11087.31 540.15 54463.56 88888.00 2015-12-15 19:39:42.904 349 11087.33 540.17 54463.43 88888.00 2015-12-15 19:39:43.404 349 11087.24 540.17 54463.21 88888.00 2015-12-15 19:39:43.904 349 11087.17 540.19 54463.19 88888.00 2015-12-15 19:39:44.404 349 11087.10 540.22 54463.14 88888.00 2015-12-15 19:39:44.904 349 11087.13 540.25 54463.11 88888.00 2015-12-15 19:39:45.405 349 11087.10 540.23 54463.10 88888.00 2015-12-15 19:39:45.905 349 11087.07 540.26 54463.08 88888.00 2015-12-15 19:39:46.405 349 11087.02 540.28 54462.95 88888.00 2015-12-15 19:39:46.905 349 11086.98 540.32 54462.92 88888.00 2015-12-15 19:39:47.405 349 11086.93 540.35 54462.93 88888.00 2015-12-15 19:39:47.905 349 11086.91 540.38 54462.91 88888.00 2015-12-15 19:39:48.405 349 11086.84 540.39 54462.89 88888.00 2015-12-15 19:39:48.905 349 11086.85 540.42 54462.84 88888.00 2015-12-15 19:39:49.405 349 11086.82 540.43 54462.96 88888.00 2015-12-15 19:39:49.905 349 11086.84 540.36 54462.99 88888.00 2015-12-15 19:39:50.405 349 11086.84 540.37 54462.98 88888.00 2015-12-15 19:39:50.905 349 11086.80 540.39 54462.96 88888.00 2015-12-15 19:39:51.405 349 11086.76 540.35 54463.08 88888.00 2015-12-15 19:39:51.905 349 11086.77 540.42 54463.05 88888.00 2015-12-15 19:39:52.405 349 11086.76 540.43 54463.02 88888.00 2015-12-15 19:39:52.905 349 11086.81 540.39 54462.91 88888.00 2015-12-15 19:39:53.405 349 11086.71 540.47 54462.87 88888.00 2015-12-15 19:39:53.905 349 11086.74 540.56 54462.84 88888.00 2015-12-15 19:39:54.405 349 11086.74 540.57 54462.80 88888.00 2015-12-15 19:39:54.905 349 11086.75 540.57 54462.86 88888.00 2015-12-15 19:39:55.405 349 11086.69 540.56 54462.73 88888.00 2015-12-15 19:39:55.905 349 11086.63 540.52 54462.59 88888.00 2015-12-15 19:39:56.405 349 11086.64 540.54 54462.54 88888.00 2015-12-15 19:39:56.905 349 11086.70 540.60 54462.57 88888.00 2015-12-15 19:39:57.405 349 11086.69 540.63 54462.58 88888.00 2015-12-15 19:39:57.905 349 11086.63 540.65 54462.57 88888.00 2015-12-15 19:39:58.405 349 11086.68 540.66 54462.47 88888.00 2015-12-15 19:39:58.905 349 11086.63 540.77 54462.40 88888.00 2015-12-15 19:39:59.405 349 11086.59 540.86 54462.38 88888.00 2015-12-15 19:39:59.905 349 11086.59 540.88 54462.30 88888.00 2015-12-15 19:40:00.405 349 11086.61 540.79 54461.96 88888.00 2015-12-15 19:40:00.905 349 11086.59 540.90 54461.88 88888.00 2015-12-15 19:40:01.405 349 11086.58 541.00 54461.80 88888.00 2015-12-15 19:40:01.905 349 11086.50 541.13 54462.05 88888.00 2015-12-15 19:40:02.405 349 11086.44 541.19 54462.12 88888.00 2015-12-15 19:40:02.905 349 11086.35 541.20 54462.04 88888.00 2015-12-15 19:40:03.405 349 11086.32 541.25 54461.90 88888.00 2015-12-15 19:40:03.905 349 11086.25 541.32 54461.76 88888.00 2015-12-15 19:40:04.405 349 11086.27 541.35 54461.69 88888.00 2015-12-15 19:40:04.905 349 11086.14 541.30 54461.56 88888.00 2015-12-15 19:40:05.405 349 11086.11 541.30 54461.47 88888.00 2015-12-15 19:40:05.905 349 11086.18 541.27 54461.44 88888.00 2015-12-15 19:40:06.405 349 11086.09 541.22 54461.29 88888.00 2015-12-15 19:40:06.905 349 11086.03 541.22 54461.16 88888.00 2015-12-15 19:40:07.405 349 11086.06 541.20 54461.06 88888.00 2015-12-15 19:40:07.905 349 11086.08 541.18 54460.91 88888.00 2015-12-15 19:40:08.405 349 11086.08 541.15 54460.72 88888.00 2015-12-15 19:40:08.905 349 11086.11 541.06 54460.48 88888.00 2015-12-15 19:40:09.405 349 11086.11 541.11 54460.35 88888.00 2015-12-15 19:40:09.905 349 11086.02 541.10 54460.19 88888.00 2015-12-15 19:40:10.405 349 11086.04 540.98 54460.02 88888.00 2015-12-15 19:40:10.905 349 11086.08 540.97 54459.94 88888.00 2015-12-15 19:40:11.405 349 11086.06 541.03 54459.88 88888.00 2015-12-15 19:40:11.905 349 11086.16 541.03 54459.86 88888.00 2015-12-15 19:40:12.405 349 11086.22 540.96 54459.83 88888.00 2015-12-15 19:40:12.905 349 11086.27 540.99 54459.74 88888.00 2015-12-15 19:40:13.405 349 11086.25 541.05 54459.75 88888.00 2015-12-15 19:40:13.905 349 11086.29 541.08 54459.62 88888.00 2015-12-15 19:40:14.405 349 11086.32 541.12 54459.63 88888.00 2015-12-15 19:40:14.905 349 11086.35 541.12 54459.67 88888.00 2015-12-15 19:40:15.405 349 11086.43 541.14 54459.71 88888.00 2015-12-15 19:40:15.905 349 11086.49 541.20 54459.61 88888.00 2015-12-15 19:40:16.405 349 11086.53 541.16 54459.58 88888.00 2015-12-15 19:40:16.905 349 11086.51 541.12 54459.60 88888.00 2015-12-15 19:40:17.405 349 11086.58 541.22 54459.52 88888.00 2015-12-15 19:40:17.905 349 11086.59 541.25 54459.70 88888.00 2015-12-15 19:40:18.405 349 11086.55 541.28 54460.03 88888.00 2015-12-15 19:40:18.905 349 11086.53 541.24 54460.10 88888.00 2015-12-15 19:40:19.405 349 11086.51 541.37 54460.06 88888.00 2015-12-15 19:40:19.905 349 11086.47 541.37 54460.10 88888.00 2015-12-15 19:40:20.405 349 11086.45 541.37 54460.07 88888.00 2015-12-15 19:40:20.905 349 11086.50 541.39 54460.09 88888.00 2015-12-15 19:40:21.405 349 11086.49 541.36 54460.07 88888.00 2015-12-15 19:40:21.905 349 11086.47 541.39 54460.05 88888.00 2015-12-15 19:40:22.405 349 11086.44 541.39 54460.20 88888.00 2015-12-15 19:40:22.905 349 11086.34 541.41 54460.30 88888.00 2015-12-15 19:40:23.405 349 11086.28 541.46 54460.41 88888.00 2015-12-15 19:40:23.905 349 11086.30 541.50 54460.38 88888.00 2015-12-15 19:40:24.405 349 11086.38 541.58 54460.36 88888.00 2015-12-15 19:40:24.905 349 11086.30 541.59 54460.33 88888.00 2015-12-15 19:40:25.405 349 11086.23 541.62 54460.33 88888.00 2015-12-15 19:40:25.905 349 11086.14 541.67 54460.37 88888.00 2015-12-15 19:40:26.405 349 11086.09 541.65 54460.45 88888.00 2015-12-15 19:40:26.905 349 11086.11 541.64 54460.42 88888.00 2015-12-15 19:40:27.405 349 11086.17 541.63 54460.41 88888.00 2015-12-15 19:40:27.905 349 11086.13 541.64 54460.36 88888.00 2015-12-15 19:40:28.405 349 11086.18 541.64 54460.40 88888.00 2015-12-15 19:40:28.905 349 11086.18 541.67 54460.53 88888.00 2015-12-15 19:40:29.405 349 11086.19 541.72 54460.53 88888.00 2015-12-15 19:40:29.905 349 11086.19 541.71 54460.52 88888.00 2015-12-15 19:40:30.405 349 11086.22 541.73 54460.47 88888.00 2015-12-15 19:40:30.905 349 11086.21 541.73 54460.48 88888.00 2015-12-15 19:40:31.405 349 11086.18 541.73 54460.44 88888.00 2015-12-15 19:40:31.905 349 11086.17 541.67 54460.32 88888.00 2015-12-15 19:40:32.405 349 11086.21 541.61 54460.32 88888.00 2015-12-15 19:40:32.905 349 11086.19 541.59 54460.30 88888.00 2015-12-15 19:40:33.405 349 11086.17 541.58 54460.23 88888.00 2015-12-15 19:40:33.905 349 11086.21 541.59 54460.20 88888.00 2015-12-15 19:40:34.405 349 11086.14 541.61 54460.19 88888.00 2015-12-15 19:40:34.905 349 11086.16 541.65 54460.09 88888.00 2015-12-15 19:40:35.405 349 11086.17 541.66 54460.01 88888.00 2015-12-15 19:40:35.905 349 11086.18 541.62 54459.95 88888.00 2015-12-15 19:40:36.405 349 11086.14 541.53 54459.91 88888.00 2015-12-15 19:40:36.905 349 11086.04 541.47 54459.79 88888.00 2015-12-15 19:40:37.405 349 11086.01 541.52 54459.75 88888.00 2015-12-15 19:40:37.905 349 11085.98 541.52 54459.70 88888.00 2015-12-15 19:40:38.405 349 11085.97 541.50 54459.71 88888.00 2015-12-15 19:40:38.905 349 11085.88 541.45 54459.78 88888.00 2015-12-15 19:40:39.405 349 11085.85 541.47 54459.85 88888.00 2015-12-15 19:40:39.905 349 11085.80 541.48 54459.91 88888.00 2015-12-15 19:40:40.405 349 11085.72 541.49 54459.93 88888.00 2015-12-15 19:40:40.905 349 11085.70 541.52 54460.00 88888.00 2015-12-15 19:40:41.405 349 11085.69 541.66 54460.39 88888.00 2015-12-15 19:40:41.905 349 11085.74 541.70 54460.62 88888.00 2015-12-15 19:40:42.405 349 11085.72 541.73 54460.76 88888.00 2015-12-15 19:40:42.905 349 11085.72 541.73 54460.90 88888.00 2015-12-15 19:40:43.405 349 11085.69 541.82 54461.06 88888.00 2015-12-15 19:40:43.905 349 11085.67 541.82 54461.10 88888.00 2015-12-15 19:40:44.405 349 11085.71 541.79 54461.10 88888.00 2015-12-15 19:40:44.905 349 11085.70 541.78 54461.24 88888.00 2015-12-15 19:40:45.405 349 11085.69 541.76 54461.33 88888.00 2015-12-15 19:40:45.905 349 11085.72 541.79 54461.41 88888.00 2015-12-15 19:40:46.405 349 11085.72 541.80 54461.45 88888.00 2015-12-15 19:40:46.905 349 11085.75 541.82 54461.52 88888.00 2015-12-15 19:40:47.405 349 11085.74 541.80 54461.60 88888.00 2015-12-15 19:40:47.905 349 11085.77 541.80 54461.63 88888.00 2015-12-15 19:40:48.405 349 11085.65 541.81 54461.63 88888.00 2015-12-15 19:40:48.905 349 11085.69 541.76 54461.69 88888.00 2015-12-15 19:40:49.405 349 11085.66 541.74 54461.72 88888.00 2015-12-15 19:40:49.905 349 11085.67 541.81 54461.75 88888.00 2015-12-15 19:40:50.405 349 11085.70 541.84 54461.78 88888.00 2015-12-15 19:40:50.905 349 11085.67 541.82 54461.81 88888.00 2015-12-15 19:40:51.405 349 11085.62 541.82 54461.71 88888.00 2015-12-15 19:40:51.905 349 11085.62 541.91 54461.75 88888.00 2015-12-15 19:40:52.405 349 11085.57 541.87 54461.84 88888.00 2015-12-15 19:40:52.905 349 11085.54 541.89 54461.82 88888.00 2015-12-15 19:40:53.405 349 11085.50 541.92 54461.89 88888.00 2015-12-15 19:40:53.905 349 11085.50 541.92 54461.87 88888.00 2015-12-15 19:40:54.405 349 11085.45 542.00 54461.97 88888.00 2015-12-15 19:40:54.905 349 11085.43 542.06 54461.95 88888.00 2015-12-15 19:40:55.405 349 11085.43 542.09 54461.85 88888.00 2015-12-15 19:40:55.905 349 11085.39 542.09 54461.87 88888.00 2015-12-15 19:40:56.405 349 11085.36 542.11 54462.00 88888.00 2015-12-15 19:40:56.905 349 11085.32 542.13 54462.00 88888.00 2015-12-15 19:40:57.405 349 11085.19 542.09 54462.00 88888.00 2015-12-15 19:40:57.905 349 11085.18 542.07 54461.97 88888.00 2015-12-15 19:40:58.405 349 11085.13 542.14 54461.87 88888.00 2015-12-15 19:40:58.905 349 11085.13 542.18 54461.90 88888.00 2015-12-15 19:40:59.405 349 11085.13 542.20 54461.90 88888.00 2015-12-15 19:40:59.905 349 11085.14 542.20 54461.75 88888.00 2015-12-15 19:41:00.405 349 11085.07 542.24 54462.05 88888.00 2015-12-15 19:41:00.905 349 11085.08 542.29 54462.17 88888.00 2015-12-15 19:41:01.405 349 11085.03 542.30 54462.20 88888.00 2015-12-15 19:41:01.905 349 11085.03 542.35 54462.19 88888.00 2015-12-15 19:41:02.405 349 11084.98 542.40 54462.28 88888.00 2015-12-15 19:41:02.905 349 11084.91 542.42 54462.35 88888.00 2015-12-15 19:41:03.405 349 11084.89 542.40 54462.40 88888.00 2015-12-15 19:41:03.905 349 11084.87 542.40 54462.34 88888.00 2015-12-15 19:41:04.405 349 11084.87 542.46 54462.34 88888.00 2015-12-15 19:41:04.905 349 11084.89 542.41 54462.22 88888.00 2015-12-15 19:41:05.405 349 11084.82 542.42 54461.94 88888.00 2015-12-15 19:41:05.905 349 11084.75 542.43 54462.02 88888.00 2015-12-15 19:41:06.405 349 11084.73 542.43 54462.07 88888.00 2015-12-15 19:41:06.905 349 11084.71 542.45 54462.49 88888.00 2015-12-15 19:41:07.405 349 11084.71 542.45 54462.56 88888.00 2015-12-15 19:41:07.905 349 11084.65 542.47 54462.48 88888.00 2015-12-15 19:41:08.405 349 11084.67 542.47 54462.48 88888.00 2015-12-15 19:41:08.905 349 11084.68 542.45 54462.46 88888.00 2015-12-15 19:41:09.405 349 11084.63 542.45 54462.43 88888.00 2015-12-15 19:41:09.905 349 11084.62 542.45 54462.43 88888.00 2015-12-15 19:41:10.405 349 11084.66 542.47 54462.50 88888.00 2015-12-15 19:41:10.905 349 11084.66 542.46 54462.56 88888.00 2015-12-15 19:41:11.405 349 11084.68 542.49 54462.64 88888.00 2015-12-15 19:41:11.905 349 11084.73 542.48 54462.58 88888.00 2015-12-15 19:41:12.405 349 11084.73 542.49 54462.54 88888.00 2015-12-15 19:41:12.905 349 11084.66 542.56 54462.56 88888.00 2015-12-15 19:41:13.405 349 11084.63 542.59 54462.51 88888.00 2015-12-15 19:41:13.905 349 11084.68 542.55 54462.57 88888.00 2015-12-15 19:41:14.405 349 11084.72 542.55 54462.63 88888.00 2015-12-15 19:41:14.905 349 11084.70 542.58 54462.57 88888.00 2015-12-15 19:41:15.405 349 11084.66 542.50 54462.54 88888.00 2015-12-15 19:41:15.905 349 11084.61 542.48 54462.57 88888.00 2015-12-15 19:41:16.405 349 11084.66 542.52 54462.52 88888.00 2015-12-15 19:41:16.905 349 11084.72 542.57 54462.57 88888.00 2015-12-15 19:41:17.405 349 11084.65 542.55 54462.54 88888.00 2015-12-15 19:41:17.905 349 11084.63 542.59 54462.56 88888.00 2015-12-15 19:41:18.405 349 11084.70 542.54 54462.49 88888.00 2015-12-15 19:41:18.905 349 11084.75 542.48 54462.48 88888.00 2015-12-15 19:41:19.405 349 11084.75 542.52 54462.43 88888.00 2015-12-15 19:41:19.905 349 11084.72 542.55 54462.39 88888.00 2015-12-15 19:41:20.405 349 11084.66 542.52 54462.16 88888.00 2015-12-15 19:41:20.905 349 11084.68 542.60 54462.07 88888.00 2015-12-15 19:41:21.405 349 11084.75 542.63 54462.17 88888.00 2015-12-15 19:41:21.905 349 11084.71 542.68 54462.56 88888.00 2015-12-15 19:41:22.405 349 11084.71 542.66 54462.60 88888.00 2015-12-15 19:41:22.905 349 11084.71 542.63 54462.64 88888.00 2015-12-15 19:41:23.405 349 11084.70 542.65 54462.63 88888.00 2015-12-15 19:41:23.905 349 11084.76 542.66 54462.63 88888.00 2015-12-15 19:41:24.405 349 11084.77 542.62 54462.61 88888.00 2015-12-15 19:41:24.905 349 11084.75 542.58 54462.60 88888.00 2015-12-15 19:41:25.405 349 11084.73 542.60 54462.58 88888.00 2015-12-15 19:41:25.905 349 11084.76 542.64 54462.56 88888.00 2015-12-15 19:41:26.405 349 11084.76 542.67 54462.52 88888.00 2015-12-15 19:41:26.905 349 11084.73 542.71 54462.49 88888.00 2015-12-15 19:41:27.405 349 11084.78 542.67 54462.51 88888.00 2015-12-15 19:41:27.905 349 11084.80 542.71 54462.56 88888.00 2015-12-15 19:41:28.405 349 11084.83 542.72 54462.50 88888.00 2015-12-15 19:41:28.905 349 11084.85 542.74 54462.51 88888.00 2015-12-15 19:41:29.405 349 11084.82 542.74 54462.56 88888.00 2015-12-15 19:41:29.905 349 11084.80 542.73 54462.59 88888.00 2015-12-15 19:41:30.405 349 11084.82 542.74 54462.59 88888.00 2015-12-15 19:41:30.905 349 11084.82 542.74 54462.58 88888.00 2015-12-15 19:41:31.405 349 11084.85 542.79 54462.46 88888.00 2015-12-15 19:41:31.905 349 11084.94 542.75 54462.37 88888.00 2015-12-15 19:41:32.405 349 11085.15 542.77 54462.37 88888.00 2015-12-15 19:41:32.905 349 11085.34 542.88 54462.35 88888.00 2015-12-15 19:41:33.405 349 11085.41 542.91 54462.32 88888.00 2015-12-15 19:41:33.905 349 11085.34 542.87 54462.28 88888.00 2015-12-15 19:41:34.405 349 11085.17 542.82 54462.20 88888.00 2015-12-15 19:41:34.905 349 11084.91 542.77 54462.15 88888.00 2015-12-15 19:41:35.405 349 11084.80 542.74 54462.12 88888.00 2015-12-15 19:41:35.905 349 11084.73 542.80 54462.14 88888.00 2015-12-15 19:41:36.405 349 11084.78 542.77 54462.02 88888.00 2015-12-15 19:41:36.905 349 11084.71 542.76 54461.86 88888.00 2015-12-15 19:41:37.405 349 11084.65 542.74 54461.73 88888.00 2015-12-15 19:41:37.905 349 11084.56 542.73 54461.62 88888.00 2015-12-15 19:41:38.405 349 11084.51 542.65 54461.37 88888.00 2015-12-15 19:41:38.905 349 11084.46 542.56 54461.14 88888.00 2015-12-15 19:41:39.405 349 11084.38 542.45 54460.81 88888.00 2015-12-15 19:41:39.905 349 11084.28 542.34 54460.41 88888.00 2015-12-15 19:41:40.405 349 11084.19 542.35 54460.06 88888.00 2015-12-15 19:41:40.905 349 11084.12 542.48 54459.96 88888.00 2015-12-15 19:41:41.405 349 11084.03 542.59 54459.86 88888.00 2015-12-15 19:41:41.905 349 11083.99 542.68 54459.83 88888.00 2015-12-15 19:41:42.405 349 11083.93 542.77 54459.93 88888.00 2015-12-15 19:41:42.905 349 11083.89 542.84 54460.01 88888.00 2015-12-15 19:41:43.405 349 11083.88 543.00 54460.05 88888.00 2015-12-15 19:41:43.905 349 11083.88 543.02 54459.96 88888.00 2015-12-15 19:41:44.405 349 11083.77 543.10 54460.01 88888.00 2015-12-15 19:41:44.905 349 11083.72 543.13 54460.09 88888.00 2015-12-15 19:41:45.405 349 11083.76 543.21 54460.12 88888.00 2015-12-15 19:41:45.905 349 11083.77 543.27 54460.17 88888.00 2015-12-15 19:41:46.405 349 11083.72 543.36 54460.07 88888.00 2015-12-15 19:41:46.905 349 11083.73 543.42 54460.04 88888.00 2015-12-15 19:41:47.405 349 11083.74 543.43 54460.11 88888.00 2015-12-15 19:41:47.905 349 11083.71 543.40 54460.23 88888.00 2015-12-15 19:41:48.405 349 11083.72 543.36 54460.33 88888.00 2015-12-15 19:41:48.905 349 11083.68 543.34 54460.39 88888.00 2015-12-15 19:41:49.405 349 11083.72 543.28 54460.44 88888.00 2015-12-15 19:41:49.905 349 11084.02 543.10 54460.41 88888.00 2015-12-15 19:41:50.405 349 11084.38 543.05 54460.41 88888.00 2015-12-15 19:41:50.905 349 11084.67 543.00 54460.37 88888.00 2015-12-15 19:41:51.405 349 11084.61 543.02 54460.23 88888.00 2015-12-15 19:41:51.905 349 11084.31 543.14 54460.05 88888.00 2015-12-15 19:41:52.405 349 11083.93 543.31 54460.03 88888.00 2015-12-15 19:41:52.905 349 11083.71 543.44 54460.18 88888.00 2015-12-15 19:41:53.405 349 11083.61 543.49 54460.64 88888.00 2015-12-15 19:41:53.905 349 11083.58 543.41 54460.67 88888.00 2015-12-15 19:41:54.405 349 11083.52 543.38 54460.64 88888.00 2015-12-15 19:41:54.905 349 11083.53 543.44 54460.59 88888.00 2015-12-15 19:41:55.405 349 11083.55 543.46 54460.53 88888.00 2015-12-15 19:41:55.905 349 11083.48 543.48 54460.54 88888.00 2015-12-15 19:41:56.405 349 11083.48 543.51 54460.58 88888.00 2015-12-15 19:41:56.905 349 11083.50 543.53 54460.54 88888.00 2015-12-15 19:41:57.405 349 11083.60 543.60 54460.50 88888.00 2015-12-15 19:41:57.905 349 11083.73 543.61 54460.48 88888.00 2015-12-15 19:41:58.405 349 11083.78 543.60 54460.50 88888.00 2015-12-15 19:41:58.905 349 11083.84 543.66 54460.46 88888.00 2015-12-15 19:41:59.405 349 11083.87 543.73 54460.47 88888.00 2015-12-15 19:41:59.905 349 11083.86 544.03 54460.41 88888.00 2015-12-15 19:42:00.405 349 11083.78 544.25 54460.41 88888.00 2015-12-15 19:42:00.905 349 11083.60 544.40 54460.37 88888.00 2015-12-15 19:42:01.405 349 11083.57 544.42 54460.24 88888.00 2015-12-15 19:42:01.905 349 11083.61 544.41 54460.32 88888.00 2015-12-15 19:42:02.405 349 11083.58 544.35 54460.36 88888.00 2015-12-15 19:42:02.905 349 11083.56 544.42 54460.27 88888.00 2015-12-15 19:42:03.405 349 11083.60 544.51 54460.19 88888.00 2015-12-15 19:42:03.905 349 11083.58 544.54 54460.10 88888.00 2015-12-15 19:42:04.405 349 11083.62 544.53 54460.04 88888.00 2015-12-15 19:42:04.905 349 11083.66 544.56 54460.09 88888.00 2015-12-15 19:42:05.405 349 11083.72 544.54 54460.12 88888.00 2015-12-15 19:42:05.905 349 11083.71 544.53 54460.04 88888.00 2015-12-15 19:42:06.405 349 11083.71 544.57 54459.88 88888.00 2015-12-15 19:42:06.905 349 11083.68 544.59 54459.78 88888.00 2015-12-15 19:42:07.405 349 11083.73 544.56 54459.65 88888.00 2015-12-15 19:42:07.905 349 11083.74 544.45 54459.80 88888.00 2015-12-15 19:42:08.405 349 11083.78 544.42 54460.14 88888.00 2015-12-15 19:42:08.905 349 11083.79 544.17 54460.38 88888.00 2015-12-15 19:42:09.405 349 11083.72 543.98 54460.45 88888.00 2015-12-15 19:42:09.905 349 11083.39 543.72 54460.55 88888.00 2015-12-15 19:42:10.405 349 11083.19 543.69 54460.64 88888.00 2015-12-15 19:42:10.905 349 11083.19 543.80 54460.73 88888.00 2015-12-15 19:42:11.405 349 11083.16 543.90 54460.73 88888.00 2015-12-15 19:42:11.905 349 11083.16 543.98 54460.71 88888.00 2015-12-15 19:42:12.405 349 11083.23 544.07 54460.77 88888.00 2015-12-15 19:42:12.905 349 11083.21 544.06 54460.74 88888.00 2015-12-15 19:42:13.405 349 11083.21 544.08 54460.75 88888.00 2015-12-15 19:42:13.905 349 11083.25 544.06 54460.76 88888.00 2015-12-15 19:42:14.405 349 11083.29 544.07 54460.71 88888.00 2015-12-15 19:42:14.905 349 11083.39 544.16 54460.70 88888.00 2015-12-15 19:42:15.405 349 11083.34 544.16 54460.70 88888.00 2015-12-15 19:42:15.905 349 11083.27 544.15 54460.66 88888.00 2015-12-15 19:42:16.405 349 11083.24 544.15 54460.68 88888.00 2015-12-15 19:42:16.905 349 11083.26 544.18 54460.71 88888.00 2015-12-15 19:42:17.405 349 11083.40 544.15 54460.61 88888.00 2015-12-15 19:42:17.905 349 11083.48 544.15 54460.50 88888.00 2015-12-15 19:42:18.405 349 11083.48 544.22 54460.41 88888.00 2015-12-15 19:42:18.905 349 11083.58 544.22 54460.41 88888.00 2015-12-15 19:42:19.405 349 11083.82 544.24 54460.28 88888.00 2015-12-15 19:42:19.905 349 11083.97 544.31 54460.54 88888.00 2015-12-15 19:42:20.405 349 11084.00 544.37 54460.50 88888.00 2015-12-15 19:42:20.905 349 11084.04 544.53 54460.40 88888.00 2015-12-15 19:42:21.405 349 11084.02 544.68 54460.59 88888.00 2015-12-15 19:42:21.905 349 11083.97 544.83 54460.64 88888.00 2015-12-15 19:42:22.405 349 11084.00 544.90 54460.58 88888.00 2015-12-15 19:42:22.905 349 11084.03 545.01 54460.54 88888.00 2015-12-15 19:42:23.405 349 11083.89 545.12 54460.59 88888.00 2015-12-15 19:42:23.905 349 11083.71 545.19 54460.58 88888.00 2015-12-15 19:42:24.405 349 11083.50 545.17 54460.66 88888.00 2015-12-15 19:42:24.905 349 11083.31 545.17 54460.76 88888.00 2015-12-15 19:42:25.405 349 11083.32 545.20 54460.75 88888.00 2015-12-15 19:42:25.905 349 11083.26 545.17 54460.81 88888.00 2015-12-15 19:42:26.405 349 11083.16 545.15 54460.81 88888.00 2015-12-15 19:42:26.905 349 11082.99 545.00 54460.91 88888.00 2015-12-15 19:42:27.405 349 11082.92 544.80 54460.94 88888.00 2015-12-15 19:42:27.905 349 11082.87 544.69 54461.02 88888.00 2015-12-15 19:42:28.405 349 11082.87 544.66 54461.07 88888.00 2015-12-15 19:42:28.905 349 11082.90 544.60 54461.11 88888.00 2015-12-15 19:42:29.405 349 11082.85 544.61 54461.10 88888.00 2015-12-15 19:42:29.905 349 11082.93 544.67 54461.02 88888.00 2015-12-15 19:42:30.405 349 11082.92 544.62 54461.16 88888.00 2015-12-15 19:42:30.905 349 11082.94 544.53 54461.19 88888.00 2015-12-15 19:42:31.405 349 11082.89 544.45 54461.24 88888.00 2015-12-15 19:42:31.905 349 11082.87 544.44 54461.31 88888.00 2015-12-15 19:42:32.405 349 11082.90 544.39 54461.28 88888.00 2015-12-15 19:42:32.905 349 11082.90 544.36 54461.28 88888.00 2015-12-15 19:42:33.405 349 11082.95 544.32 54461.32 88888.00 2015-12-15 19:42:33.905 349 11082.95 544.29 54461.38 88888.00 2015-12-15 19:42:34.405 349 11082.89 544.28 54461.41 88888.00 2015-12-15 19:42:34.905 349 11082.92 544.20 54461.45 88888.00 2015-12-15 19:42:35.405 349 11083.00 544.22 54461.45 88888.00 2015-12-15 19:42:35.905 349 11082.97 544.23 54461.46 88888.00 2015-12-15 19:42:36.405 349 11082.93 544.18 54461.46 88888.00 2015-12-15 19:42:36.905 349 11082.95 544.11 54461.53 88888.00 2015-12-15 19:42:37.405 349 11083.04 544.08 54461.58 88888.00 2015-12-15 19:42:37.905 349 11083.05 544.14 54461.59 88888.00 2015-12-15 19:42:38.405 349 11083.04 544.10 54461.58 88888.00 2015-12-15 19:42:38.905 349 11083.04 544.04 54461.54 88888.00 2015-12-15 19:42:39.405 349 11083.08 544.07 54461.58 88888.00 2015-12-15 19:42:39.905 349 11083.08 544.04 54461.51 88888.00 2015-12-15 19:42:40.405 349 11083.04 544.07 54461.63 88888.00 2015-12-15 19:42:40.905 349 11083.10 544.07 54461.68 88888.00 2015-12-15 19:42:41.405 349 11083.09 544.09 54461.56 88888.00 2015-12-15 19:42:41.905 349 11083.09 544.04 54461.55 88888.00 2015-12-15 19:42:42.405 349 11083.11 544.10 54461.64 88888.00 2015-12-15 19:42:42.905 349 11083.16 544.11 54461.55 88888.00 2015-12-15 19:42:43.405 349 11083.16 544.10 54461.38 88888.00 2015-12-15 19:42:43.905 349 11083.19 544.09 54461.36 88888.00 2015-12-15 19:42:44.405 349 11083.21 544.07 54461.40 88888.00 2015-12-15 19:42:44.905 349 11083.19 544.08 54461.35 88888.00 2015-12-15 19:42:45.406 349 11083.25 544.06 54461.32 88888.00 2015-12-15 19:42:45.906 349 11083.25 544.08 54461.33 88888.00 2015-12-15 19:42:46.406 349 11083.23 544.07 54461.35 88888.00 2015-12-15 19:42:46.906 349 11083.23 544.03 54461.35 88888.00 2015-12-15 19:42:47.406 349 11083.25 544.07 54461.32 88888.00 2015-12-15 19:42:47.906 349 11083.23 544.08 54461.28 88888.00 2015-12-15 19:42:48.406 349 11083.23 544.07 54461.59 88888.00 2015-12-15 19:42:48.906 349 11083.27 544.06 54461.67 88888.00 2015-12-15 19:42:49.406 349 11083.29 544.06 54461.23 88888.00 2015-12-15 19:42:49.906 349 11083.32 544.09 54461.16 88888.00 2015-12-15 19:42:50.406 349 11083.34 544.18 54461.18 88888.00 2015-12-15 19:42:50.906 349 11083.34 544.22 54461.21 88888.00 2015-12-15 19:42:51.406 349 11083.40 544.26 54461.19 88888.00 2015-12-15 19:42:51.906 349 11083.42 544.23 54461.17 88888.00 2015-12-15 19:42:52.406 349 11083.51 544.28 54461.06 88888.00 2015-12-15 19:42:52.906 349 11083.48 544.36 54460.93 88888.00 2015-12-15 19:42:53.406 349 11083.55 544.37 54460.85 88888.00 2015-12-15 19:42:53.906 349 11083.51 544.32 54461.00 88888.00 2015-12-15 19:42:54.406 349 11083.57 544.28 54461.18 88888.00 2015-12-15 19:42:54.906 349 11083.60 544.31 54461.17 88888.00 2015-12-15 19:42:55.406 349 11083.62 544.35 54461.08 88888.00 2015-12-15 19:42:55.906 349 11083.67 544.35 54461.12 88888.00 2015-12-15 19:42:56.406 349 11083.68 544.40 54461.10 88888.00 2015-12-15 19:42:56.906 349 11083.66 544.29 54461.14 88888.00 2015-12-15 19:42:57.406 349 11083.65 544.25 54461.14 88888.00 2015-12-15 19:42:57.906 349 11083.73 544.24 54461.18 88888.00 2015-12-15 19:42:58.406 349 11083.78 544.24 54461.08 88888.00 2015-12-15 19:42:58.906 349 11083.74 544.25 54461.15 88888.00 2015-12-15 19:42:59.406 349 11083.77 544.26 54461.17 88888.00 2015-12-15 19:42:59.906 349 11083.78 544.26 54461.07 88888.00 2015-12-15 19:43:00.406 349 11083.88 544.28 54461.02 88888.00 2015-12-15 19:43:00.906 349 11083.86 544.25 54460.98 88888.00 2015-12-15 19:43:01.406 349 11083.88 544.28 54460.94 88888.00 2015-12-15 19:43:01.906 349 11083.95 544.24 54460.91 88888.00 2015-12-15 19:43:02.406 349 11083.97 544.27 54460.90 88888.00 2015-12-15 19:43:02.906 349 11083.97 544.31 54461.01 88888.00 2015-12-15 19:43:03.406 349 11083.98 544.28 54461.05 88888.00 2015-12-15 19:43:03.906 349 11083.99 544.25 54460.97 88888.00 2015-12-15 19:43:04.406 349 11084.08 544.31 54460.94 88888.00 2015-12-15 19:43:04.906 349 11084.15 544.39 54460.99 88888.00 2015-12-15 19:43:05.406 349 11084.19 544.40 54460.94 88888.00 2015-12-15 19:43:05.906 349 11084.28 544.40 54460.63 88888.00 2015-12-15 19:43:06.406 349 11084.31 544.39 54460.75 88888.00 2015-12-15 19:43:06.906 349 11084.34 544.46 54460.88 88888.00 2015-12-15 19:43:07.406 349 11084.35 544.43 54460.89 88888.00 2015-12-15 19:43:07.906 349 11084.38 544.45 54460.94 88888.00 2015-12-15 19:43:08.406 349 11084.38 544.48 54460.96 88888.00 2015-12-15 19:43:08.906 349 11084.40 544.58 54460.89 88888.00 2015-12-15 19:43:09.406 349 11084.49 544.58 54460.83 88888.00 2015-12-15 19:43:09.906 349 11084.51 544.51 54460.80 88888.00 2015-12-15 19:43:10.406 349 11084.54 544.52 54460.83 88888.00 2015-12-15 19:43:10.906 349 11084.55 544.54 54460.84 88888.00 2015-12-15 19:43:11.406 349 11084.56 544.52 54460.77 88888.00 2015-12-15 19:43:11.906 349 11084.61 544.46 54460.83 88888.00 2015-12-15 19:43:12.406 349 11084.71 544.50 54460.80 88888.00 2015-12-15 19:43:12.906 349 11084.73 544.50 54460.82 88888.00 2015-12-15 19:43:13.406 349 11084.72 544.49 54460.74 88888.00 2015-12-15 19:43:13.906 349 11084.73 544.43 54460.76 88888.00 2015-12-15 19:43:14.406 349 11084.81 544.40 54460.72 88888.00 2015-12-15 19:43:14.906 349 11084.81 544.36 54460.76 88888.00 2015-12-15 19:43:15.406 349 11084.83 544.37 54460.74 88888.00 2015-12-15 19:43:15.906 349 11084.86 544.35 54460.77 88888.00 2015-12-15 19:43:16.406 349 11084.92 544.37 54460.77 88888.00 2015-12-15 19:43:16.906 349 11084.97 544.37 54460.74 88888.00 2015-12-15 19:43:17.406 349 11085.07 544.33 54460.73 88888.00 2015-12-15 19:43:17.906 349 11085.09 544.36 54460.70 88888.00 2015-12-15 19:43:18.406 349 11085.07 544.37 54460.70 88888.00 2015-12-15 19:43:18.906 349 11085.07 544.37 54460.65 88888.00 2015-12-15 19:43:19.406 349 11085.07 544.31 54460.67 88888.00 2015-12-15 19:43:19.906 349 11085.13 544.31 54460.68 88888.00 2015-12-15 19:43:20.406 349 11085.23 544.33 54460.70 88888.00 2015-12-15 19:43:20.906 349 11085.29 544.28 54460.64 88888.00 2015-12-15 19:43:21.406 349 11085.30 544.27 54460.59 88888.00 2015-12-15 19:43:21.906 349 11085.38 544.23 54460.61 88888.00 2015-12-15 19:43:22.406 349 11085.44 544.14 54460.66 88888.00 2015-12-15 19:43:22.906 349 11085.43 544.09 54460.41 88888.00 2015-12-15 19:43:23.406 349 11085.45 544.11 54460.29 88888.00 2015-12-15 19:43:23.906 349 11085.49 544.09 54460.48 88888.00 2015-12-15 19:43:24.406 349 11085.49 544.01 54460.59 88888.00 2015-12-15 19:43:24.906 349 11085.54 543.98 54460.58 88888.00 2015-12-15 19:43:25.406 349 11085.59 544.01 54460.54 88888.00 2015-12-15 19:43:25.906 349 11085.62 544.01 54460.52 88888.00 2015-12-15 19:43:26.406 349 11085.69 543.95 54460.52 88888.00 2015-12-15 19:43:26.906 349 11085.71 543.94 54460.46 88888.00 2015-12-15 19:43:27.406 349 11085.71 544.01 54460.41 88888.00 2015-12-15 19:43:27.906 349 11085.71 544.07 54460.42 88888.00 2015-12-15 19:43:28.406 349 11085.70 544.01 54460.37 88888.00 2015-12-15 19:43:28.906 349 11085.77 543.90 54460.45 88888.00 2015-12-15 19:43:29.406 349 11085.85 543.86 54460.44 88888.00 2015-12-15 19:43:29.906 349 11085.90 543.82 54460.38 88888.00 2015-12-15 19:43:30.406 349 11085.97 543.70 54460.23 88888.00 2015-12-15 19:43:30.906 349 11086.11 543.56 54460.14 88888.00 2015-12-15 19:43:31.406 349 11086.12 543.44 54460.03 88888.00 2015-12-15 19:43:31.906 349 11086.19 543.33 54459.93 88888.00 2015-12-15 19:43:32.406 349 11086.34 543.28 54459.78 88888.00 2015-12-15 19:43:32.906 349 11086.47 543.33 54459.68 88888.00 2015-12-15 19:43:33.406 349 11086.51 543.26 54459.54 88888.00 2015-12-15 19:43:33.906 349 11086.61 543.19 54459.47 88888.00 2015-12-15 19:43:34.406 349 11086.65 543.16 54459.41 88888.00 2015-12-15 19:43:34.906 349 11086.61 543.08 54459.27 88888.00 2015-12-15 19:43:35.406 349 11086.65 542.96 54459.19 88888.00 2015-12-15 19:43:35.906 349 11086.64 542.79 54459.15 88888.00 2015-12-15 19:43:36.406 349 11086.63 542.64 54459.07 88888.00 2015-12-15 19:43:36.906 349 11086.70 542.55 54459.04 88888.00 2015-12-15 19:43:37.406 349 11086.71 542.48 54458.95 88888.00 2015-12-15 19:43:37.906 349 11086.64 542.43 54458.84 88888.00 2015-12-15 19:43:38.406 349 11086.61 542.40 54458.73 88888.00 2015-12-15 19:43:38.906 349 11086.55 542.41 54458.62 88888.00 2015-12-15 19:43:39.406 349 11086.50 542.39 54458.57 88888.00 2015-12-15 19:43:39.906 349 11086.39 542.42 54458.56 88888.00 2015-12-15 19:43:40.406 349 11086.27 542.42 54458.55 88888.00 2015-12-15 19:43:40.906 349 11086.18 542.32 54458.53 88888.00 2015-12-15 19:43:41.406 349 11086.13 542.37 54458.48 88888.00 2015-12-15 19:43:41.906 349 11086.00 542.40 54458.59 88888.00 2015-12-15 19:43:42.406 349 11085.90 542.34 54458.71 88888.00 2015-12-15 19:43:42.906 349 11085.83 542.38 54458.90 88888.00 2015-12-15 19:43:43.406 349 11085.80 542.40 54458.96 88888.00 2015-12-15 19:43:43.906 349 11085.78 542.35 54459.06 88888.00 2015-12-15 19:43:44.406 349 11085.77 542.33 54459.24 88888.00 2015-12-15 19:43:44.906 349 11085.75 542.37 54459.35 88888.00 2015-12-15 19:43:45.406 349 11085.70 542.37 54459.48 88888.00 2015-12-15 19:43:45.906 349 11085.71 542.37 54459.40 88888.00 2015-12-15 19:43:46.406 349 11085.69 542.32 54459.43 88888.00 2015-12-15 19:43:46.906 349 11085.72 542.23 54459.42 88888.00 2015-12-15 19:43:47.406 349 11085.71 542.24 54459.69 88888.00 2015-12-15 19:43:47.906 349 11085.66 542.24 54459.79 88888.00 2015-12-15 19:43:48.406 349 11085.60 542.20 54459.83 88888.00 2015-12-15 19:43:48.906 349 11085.62 542.15 54459.86 88888.00 2015-12-15 19:43:49.406 349 11085.57 542.13 54459.69 88888.00 2015-12-15 19:43:49.906 349 11085.60 542.13 54459.48 88888.00 2015-12-15 19:43:50.406 349 11085.67 542.09 54459.51 88888.00 2015-12-15 19:43:50.906 349 11085.62 542.07 54459.60 88888.00 2015-12-15 19:43:51.406 349 11085.59 542.04 54459.69 88888.00 2015-12-15 19:43:51.906 349 11085.51 541.98 54459.96 88888.00 2015-12-15 19:43:52.406 349 11085.45 541.96 54460.04 88888.00 2015-12-15 19:43:52.906 349 11085.54 541.89 54460.04 88888.00 2015-12-15 19:43:53.406 349 11085.51 541.83 54460.10 88888.00 2015-12-15 19:43:53.906 349 11085.45 541.80 54460.11 88888.00 2015-12-15 19:43:54.406 349 11085.41 541.76 54460.06 88888.00 2015-12-15 19:43:54.906 349 11085.35 541.78 54460.02 88888.00 2015-12-15 19:43:55.406 349 11085.30 541.74 54460.02 88888.00 2015-12-15 19:43:55.906 349 11085.23 541.73 54460.04 88888.00 2015-12-15 19:43:56.406 349 11085.32 541.80 54460.05 88888.00 2015-12-15 19:43:56.906 349 11085.32 541.90 54460.02 88888.00 2015-12-15 19:43:57.406 349 11085.33 541.92 54459.94 88888.00 2015-12-15 19:43:57.906 349 11085.39 541.96 54459.92 88888.00 2015-12-15 19:43:58.406 349 11085.40 542.05 54459.96 88888.00 2015-12-15 19:43:58.906 349 11085.38 541.91 54459.87 88888.00 2015-12-15 19:43:59.406 349 11085.33 541.88 54459.75 88888.00 2015-12-15 19:43:59.906 349 11085.40 541.86 54459.91 88888.00 2015-12-15 19:44:00.406 349 11085.55 541.76 54460.22 88888.00 2015-12-15 19:44:00.906 349 11085.60 541.69 54460.27 88888.00 2015-12-15 19:44:01.406 349 11085.57 541.64 54460.23 88888.00 2015-12-15 19:44:01.906 349 11085.55 541.65 54460.23 88888.00 2015-12-15 19:44:02.406 349 11085.56 541.73 54459.87 88888.00 2015-12-15 19:44:02.906 349 11085.64 541.79 54459.89 88888.00 2015-12-15 19:44:03.406 349 11085.64 541.88 54460.31 88888.00 2015-12-15 19:44:03.906 349 11085.59 541.78 54460.31 88888.00 2015-12-15 19:44:04.406 349 11085.61 541.74 54460.30 88888.00 2015-12-15 19:44:04.906 349 11085.54 541.65 54460.29 88888.00 2015-12-15 19:44:05.406 349 11085.40 541.53 54460.42 88888.00 2015-12-15 19:44:05.906 349 11085.18 541.33 54460.39 88888.00 2015-12-15 19:44:06.406 349 11084.85 541.31 54460.41 88888.00 2015-12-15 19:44:06.906 349 11084.71 541.38 54460.39 88888.00 2015-12-15 19:44:07.406 349 11084.75 541.46 54460.39 88888.00 2015-12-15 19:44:07.906 349 11084.85 541.74 54460.23 88888.00 2015-12-15 19:44:08.406 349 11084.80 541.98 54460.26 88888.00 2015-12-15 19:44:08.906 349 11084.59 542.08 54460.35 88888.00 2015-12-15 19:44:09.406 349 11084.04 541.96 54460.39 88888.00 2015-12-15 19:44:09.906 349 11083.67 541.84 54460.41 88888.00 2015-12-15 19:44:10.406 349 11083.66 541.90 54460.32 88888.00 2015-12-15 19:44:10.906 349 11083.68 541.82 54460.36 88888.00 2015-12-15 19:44:11.406 349 11083.62 541.83 54460.46 88888.00 2015-12-15 19:44:11.906 349 11083.47 541.86 54460.48 88888.00 2015-12-15 19:44:12.406 349 11083.41 541.88 54460.52 88888.00 2015-12-15 19:44:12.906 349 11083.45 541.87 54460.55 88888.00 2015-12-15 19:44:13.406 349 11083.46 541.89 54460.56 88888.00 2015-12-15 19:44:13.906 349 11083.44 541.91 54460.56 88888.00 2015-12-15 19:44:14.406 349 11083.70 541.91 54460.59 88888.00 2015-12-15 19:44:14.906 349 11083.81 541.91 54460.67 88888.00 2015-12-15 19:44:15.406 349 11083.78 541.89 54460.68 88888.00 2015-12-15 19:44:15.906 349 11083.82 541.91 54460.67 88888.00 2015-12-15 19:44:16.406 349 11083.84 541.88 54460.61 88888.00 2015-12-15 19:44:16.906 349 11083.73 541.95 54460.63 88888.00 2015-12-15 19:44:17.406 349 11083.60 541.90 54460.59 88888.00 2015-12-15 19:44:17.906 349 11083.51 541.83 54460.54 88888.00 2015-12-15 19:44:18.406 349 11083.53 541.83 54460.53 88888.00 2015-12-15 19:44:18.906 349 11083.63 541.92 54460.44 88888.00 2015-12-15 19:44:19.406 349 11083.76 541.92 54460.36 88888.00 2015-12-15 19:44:19.906 349 11083.66 541.90 54460.32 88888.00 2015-12-15 19:44:20.406 349 11083.58 541.94 54460.32 88888.00 2015-12-15 19:44:20.906 349 11083.65 541.97 54460.32 88888.00 2015-12-15 19:44:21.406 349 11083.66 541.87 54460.35 88888.00 2015-12-15 19:44:21.906 349 11083.66 541.86 54460.30 88888.00 2015-12-15 19:44:22.406 349 11083.61 541.97 54460.36 88888.00 2015-12-15 19:44:22.906 349 11083.52 541.96 54460.37 88888.00 2015-12-15 19:44:23.406 349 11083.61 541.95 54460.31 88888.00 2015-12-15 19:44:23.906 349 11083.73 541.92 54460.31 88888.00 2015-12-15 19:44:24.406 349 11083.72 541.88 54460.32 88888.00 2015-12-15 19:44:24.906 349 11083.62 541.88 54460.39 88888.00 2015-12-15 19:44:25.406 349 11083.52 541.90 54460.32 88888.00 2015-12-15 19:44:25.906 349 11083.47 541.89 54460.37 88888.00 2015-12-15 19:44:26.406 349 11083.58 541.96 54460.33 88888.00 2015-12-15 19:44:26.906 349 11083.71 541.99 54460.29 88888.00 2015-12-15 19:44:27.406 349 11083.70 542.01 54460.31 88888.00 2015-12-15 19:44:27.906 349 11083.61 541.95 54460.33 88888.00 2015-12-15 19:44:28.406 349 11083.56 541.95 54460.28 88888.00 2015-12-15 19:44:28.906 349 11083.56 541.98 54460.32 88888.00 2015-12-15 19:44:29.406 349 11083.78 541.98 54460.21 88888.00 2015-12-15 19:44:29.906 349 11083.89 541.99 54460.17 88888.00 2015-12-15 19:44:30.406 349 11083.92 542.01 54460.23 88888.00 2015-12-15 19:44:30.906 349 11083.81 541.98 54460.33 88888.00 2015-12-15 19:44:31.406 349 11083.72 541.91 54460.35 88888.00 2015-12-15 19:44:31.906 349 11083.82 541.91 54460.29 88888.00 2015-12-15 19:44:32.406 349 11083.98 541.92 54460.20 88888.00 2015-12-15 19:44:32.906 349 11084.05 541.89 54460.14 88888.00 2015-12-15 19:44:33.406 349 11084.05 541.86 54460.10 88888.00 2015-12-15 19:44:33.906 349 11084.04 541.84 54460.17 88888.00 2015-12-15 19:44:34.406 349 11084.07 541.79 54460.14 88888.00 2015-12-15 19:44:34.906 349 11084.09 541.69 54460.15 88888.00 2015-12-15 19:44:35.406 349 11084.05 541.65 54460.15 88888.00 2015-12-15 19:44:35.906 349 11083.97 541.59 54460.17 88888.00 2015-12-15 19:44:36.406 349 11083.92 541.58 54460.14 88888.00 2015-12-15 19:44:36.906 349 11083.77 541.59 54460.20 88888.00 2015-12-15 19:44:37.406 349 11083.58 541.57 54460.21 88888.00 2015-12-15 19:44:37.906 349 11083.58 541.65 54460.21 88888.00 2015-12-15 19:44:38.406 349 11083.72 541.70 54460.14 88888.00 2015-12-15 19:44:38.906 349 11083.71 541.64 54460.23 88888.00 2015-12-15 19:44:39.406 349 11083.62 541.66 54460.22 88888.00 2015-12-15 19:44:39.906 349 11083.47 541.65 54460.23 88888.00 2015-12-15 19:44:40.406 349 11083.44 541.66 54460.18 88888.00 2015-12-15 19:44:40.906 349 11083.52 541.69 54460.14 88888.00 2015-12-15 19:44:41.406 349 11083.66 541.69 54460.17 88888.00 2015-12-15 19:44:41.906 349 11083.72 541.72 54460.19 88888.00 2015-12-15 19:44:42.406 349 11083.57 541.78 54460.15 88888.00 2015-12-15 19:44:42.906 349 11083.39 541.75 54460.18 88888.00 2015-12-15 19:44:43.406 349 11083.46 541.79 54460.26 88888.00 2015-12-15 19:44:43.906 349 11083.66 541.86 54460.28 88888.00 2015-12-15 19:44:44.406 349 11083.81 541.83 54460.28 88888.00 2015-12-15 19:44:44.906 349 11083.72 541.79 54460.27 88888.00 2015-12-15 19:44:45.406 349 11083.65 541.83 54460.21 88888.00 2015-12-15 19:44:45.906 349 11083.57 541.82 54460.23 88888.00 2015-12-15 19:44:46.406 349 11083.57 541.82 54460.22 88888.00 2015-12-15 19:44:46.906 349 11083.67 541.83 54460.26 88888.00 2015-12-15 19:44:47.406 349 11083.73 541.88 54460.29 88888.00 2015-12-15 19:44:47.906 349 11083.68 541.87 54460.28 88888.00 2015-12-15 19:44:48.406 349 11083.60 541.83 54460.33 88888.00 2015-12-15 19:44:48.906 349 11083.56 541.87 54460.37 88888.00 2015-12-15 19:44:49.406 349 11083.58 541.89 54460.35 88888.00 2015-12-15 19:44:49.906 349 11083.74 541.90 54460.37 88888.00 2015-12-15 19:44:50.406 349 11083.86 541.86 54460.40 88888.00 2015-12-15 19:44:50.906 349 11083.81 541.82 54460.45 88888.00 2015-12-15 19:44:51.406 349 11083.68 541.88 54460.49 88888.00 2015-12-15 19:44:51.906 349 11083.60 541.88 54460.45 88888.00 2015-12-15 19:44:52.406 349 11083.70 541.88 54460.41 88888.00 2015-12-15 19:44:52.906 349 11083.84 541.90 54460.38 88888.00 2015-12-15 19:44:53.406 349 11083.89 541.83 54460.35 88888.00 2015-12-15 19:44:53.906 349 11083.92 541.86 54460.32 88888.00 2015-12-15 19:44:54.406 349 11083.84 541.91 54460.41 88888.00 2015-12-15 19:44:54.906 349 11083.72 541.91 54460.40 88888.00 2015-12-15 19:44:55.406 349 11083.68 541.88 54460.46 88888.00 2015-12-15 19:44:55.906 349 11083.83 541.88 54460.46 88888.00 2015-12-15 19:44:56.406 349 11083.94 541.82 54460.37 88888.00 2015-12-15 19:44:56.906 349 11083.82 541.79 54460.39 88888.00 2015-12-15 19:44:57.406 349 11083.81 541.81 54460.47 88888.00 2015-12-15 19:44:57.906 349 11083.93 541.80 54460.46 88888.00 2015-12-15 19:44:58.406 349 11084.03 541.79 54460.45 88888.00 2015-12-15 19:44:58.906 349 11084.07 541.74 54460.45 88888.00 2015-12-15 19:44:59.406 349 11084.02 541.72 54460.39 88888.00 2015-12-15 19:44:59.906 349 11083.95 541.64 54460.41 88888.00 2015-12-15 19:45:00.406 349 11083.87 541.59 54460.44 88888.00 2015-12-15 19:45:00.906 349 11083.84 541.53 54460.46 88888.00 2015-12-15 19:45:01.406 349 11083.94 541.49 54460.46 88888.00 2015-12-15 19:45:01.906 349 11084.20 541.45 54460.40 88888.00 2015-12-15 19:45:02.406 349 11084.29 541.40 54460.35 88888.00 2015-12-15 19:45:02.906 349 11084.31 541.40 54460.31 88888.00 2015-12-15 19:45:03.406 349 11084.23 541.41 54460.31 88888.00 2015-12-15 19:45:03.906 349 11084.19 541.45 54460.24 88888.00 2015-12-15 19:45:04.406 349 11084.34 541.52 54460.20 88888.00 2015-12-15 19:45:04.906 349 11084.51 541.63 54460.18 88888.00 2015-12-15 19:45:05.406 349 11084.55 541.70 54460.17 88888.00 2015-12-15 19:45:05.906 349 11084.33 541.76 54460.19 88888.00 2015-12-15 19:45:06.406 349 11084.10 541.78 54460.14 88888.00 2015-12-15 19:45:06.906 349 11084.00 541.76 54460.17 88888.00 2015-12-15 19:45:07.406 349 11084.02 541.78 54460.15 88888.00 2015-12-15 19:45:07.906 349 11084.04 541.74 54460.11 88888.00 2015-12-15 19:45:08.406 349 11083.89 541.66 54460.14 88888.00 2015-12-15 19:45:08.906 349 11083.72 541.56 54460.13 88888.00 2015-12-15 19:45:09.406 349 11083.61 541.45 54460.11 88888.00 2015-12-15 19:45:09.906 349 11083.66 541.44 54460.19 88888.00 2015-12-15 19:45:10.406 349 11083.81 541.42 54460.19 88888.00 2015-12-15 19:45:10.906 349 11083.86 541.35 54460.20 88888.00 2015-12-15 19:45:11.406 349 11083.72 541.33 54460.26 88888.00 2015-12-15 19:45:11.906 349 11083.60 541.31 54460.27 88888.00 2015-12-15 19:45:12.406 349 11083.56 541.25 54460.20 88888.00 2015-12-15 19:45:12.906 349 11083.62 541.27 54460.12 88888.00 2015-12-15 19:45:13.406 349 11083.73 541.25 54460.06 88888.00 2015-12-15 19:45:13.906 349 11083.72 541.25 54460.10 88888.00 2015-12-15 19:45:14.406 349 11083.71 541.23 54460.15 88888.00 2015-12-15 19:45:14.906 349 11083.76 541.16 54460.02 88888.00 2015-12-15 19:45:15.406 349 11083.81 541.22 54459.93 88888.00 2015-12-15 19:45:15.906 349 11083.84 541.21 54459.96 88888.00 2015-12-15 19:45:16.406 349 11083.83 541.25 54460.03 88888.00 2015-12-15 19:45:16.906 349 11083.83 541.24 54460.04 88888.00 2015-12-15 19:45:17.406 349 11083.89 541.20 54460.02 88888.00 2015-12-15 19:45:17.906 349 11083.94 541.13 54459.93 88888.00 2015-12-15 19:45:18.406 349 11084.00 541.18 54459.77 88888.00 2015-12-15 19:45:18.906 349 11084.02 541.25 54459.78 88888.00 2015-12-15 19:45:19.406 349 11084.13 541.22 54459.73 88888.00 2015-12-15 19:45:19.906 349 11084.14 541.25 54459.61 88888.00 2015-12-15 19:45:20.406 349 11084.28 541.29 54459.61 88888.00 2015-12-15 19:45:20.906 349 11084.41 541.31 54459.56 88888.00 2015-12-15 19:45:21.406 349 11084.57 541.25 54459.53 88888.00 2015-12-15 19:45:21.906 349 11084.60 541.22 54459.50 88888.00 2015-12-15 19:45:22.406 349 11084.51 541.21 54459.41 88888.00 2015-12-15 19:45:22.906 349 11084.41 541.16 54459.40 88888.00 2015-12-15 19:45:23.406 349 11084.47 541.21 54459.35 88888.00 2015-12-15 19:45:23.906 349 11084.67 541.28 54459.30 88888.00 2015-12-15 19:45:24.406 349 11084.75 541.25 54459.19 88888.00 2015-12-15 19:45:24.906 349 11084.80 541.33 54459.23 88888.00 2015-12-15 19:45:25.407 349 11084.73 541.35 54459.18 88888.00 2015-12-15 19:45:25.907 349 11084.71 541.33 54459.10 88888.00 2015-12-15 19:45:26.407 349 11084.81 541.42 54459.01 88888.00 2015-12-15 19:45:26.907 349 11085.01 541.44 54458.91 88888.00 2015-12-15 19:45:27.407 349 11085.14 541.42 54458.79 88888.00 2015-12-15 19:45:27.907 349 11085.14 541.55 54458.65 88888.00 2015-12-15 19:45:28.407 349 11085.06 541.57 54458.55 88888.00 2015-12-15 19:45:28.907 349 11084.99 541.63 54458.54 88888.00 2015-12-15 19:45:29.407 349 11085.12 541.71 54458.49 88888.00 2015-12-15 19:45:29.907 349 11085.25 541.76 54458.44 88888.00 2015-12-15 19:45:30.407 349 11085.36 541.79 54458.43 88888.00 2015-12-15 19:45:30.907 349 11085.36 541.86 54458.30 88888.00 2015-12-15 19:45:31.407 349 11085.28 541.82 54458.25 88888.00 2015-12-15 19:45:31.907 349 11085.30 541.76 54458.17 88888.00 2015-12-15 19:45:32.407 349 11085.46 541.81 54458.13 88888.00 2015-12-15 19:45:32.907 349 11085.64 541.88 54458.12 88888.00 2015-12-15 19:45:33.407 349 11085.78 541.96 54458.05 88888.00 2015-12-15 19:45:33.907 349 11085.78 542.00 54457.99 88888.00 2015-12-15 19:45:34.407 349 11085.69 542.01 54457.98 88888.00 2015-12-15 19:45:34.907 349 11085.66 542.06 54457.96 88888.00 2015-12-15 19:45:35.407 349 11085.83 542.21 54457.91 88888.00 2015-12-15 19:45:35.907 349 11085.93 542.25 54457.91 88888.00 2015-12-15 19:45:36.407 349 11085.93 542.24 54457.86 88888.00 2015-12-15 19:45:36.907 349 11085.90 542.28 54457.85 88888.00 2015-12-15 19:45:37.407 349 11085.82 542.33 54457.92 88888.00 2015-12-15 19:45:37.907 349 11085.78 542.41 54457.86 88888.00 2015-12-15 19:45:38.407 349 11085.96 542.45 54457.70 88888.00 2015-12-15 19:45:38.907 349 11086.12 542.49 54457.68 88888.00 2015-12-15 19:45:39.407 349 11086.12 542.57 54457.70 88888.00 2015-12-15 19:45:39.907 349 11086.12 542.62 54457.72 88888.00 2015-12-15 19:45:40.407 349 11086.19 542.63 54457.72 88888.00 2015-12-15 19:45:40.907 349 11086.17 542.66 54457.69 88888.00 2015-12-15 19:45:41.407 349 11086.24 542.70 54457.66 88888.00 2015-12-15 19:45:41.907 349 11086.22 542.68 54457.69 88888.00 2015-12-15 19:45:42.407 349 11086.29 542.73 54457.70 88888.00 2015-12-15 19:45:42.907 349 11086.34 542.83 54457.60 88888.00 2015-12-15 19:45:43.407 349 11086.33 542.88 54457.57 88888.00 2015-12-15 19:45:43.907 349 11086.30 542.83 54457.61 88888.00 2015-12-15 19:45:44.407 349 11086.19 542.74 54457.66 88888.00 2015-12-15 19:45:44.907 349 11086.19 542.74 54457.63 88888.00 2015-12-15 19:45:45.407 349 11086.24 542.79 54457.65 88888.00 2015-12-15 19:45:45.907 349 11086.23 542.70 54457.68 88888.00 2015-12-15 19:45:46.407 349 11086.17 542.70 54457.74 88888.00 2015-12-15 19:45:46.907 349 11086.25 542.80 54457.72 88888.00 2015-12-15 19:45:47.407 349 11086.23 542.87 54457.65 88888.00 2015-12-15 19:45:47.907 349 11086.29 542.90 54457.66 88888.00 2015-12-15 19:45:48.407 349 11086.27 542.90 54457.70 88888.00 2015-12-15 19:45:48.907 349 11086.23 543.00 54457.76 88888.00 2015-12-15 19:45:49.407 349 11086.19 543.04 54457.78 88888.00 2015-12-15 19:45:49.907 349 11086.21 543.01 54457.83 88888.00 2015-12-15 19:45:50.407 349 11086.18 543.05 54457.83 88888.00 2015-12-15 19:45:50.907 349 11086.02 543.11 54457.86 88888.00 2015-12-15 19:45:51.407 349 11085.96 543.21 54457.85 88888.00 2015-12-15 19:45:51.907 349 11085.96 543.23 54457.83 88888.00 2015-12-15 19:45:52.407 349 11085.96 543.25 54457.84 88888.00 2015-12-15 19:45:52.907 349 11085.98 543.26 54457.86 88888.00 2015-12-15 19:45:53.407 349 11085.91 543.32 54457.91 88888.00 2015-12-15 19:45:53.907 349 11085.91 543.39 54457.94 88888.00 2015-12-15 19:45:54.407 349 11085.86 543.41 54457.94 88888.00 2015-12-15 19:45:54.907 349 11085.87 543.43 54457.99 88888.00 2015-12-15 19:45:55.407 349 11085.77 543.51 54458.07 88888.00 2015-12-15 19:45:55.907 349 11085.71 543.51 54458.07 88888.00 2015-12-15 19:45:56.407 349 11085.71 543.51 54458.10 88888.00 2015-12-15 19:45:56.907 349 11085.65 543.52 54458.14 88888.00 2015-12-15 19:45:57.407 349 11085.66 543.59 54458.14 88888.00 2015-12-15 19:45:57.907 349 11085.77 543.72 54458.13 88888.00 2015-12-15 19:45:58.407 349 11085.78 543.68 54458.20 88888.00 2015-12-15 19:45:58.907 349 11085.80 543.66 54458.34 88888.00 2015-12-15 19:45:59.407 349 11085.72 543.72 54458.28 88888.00 2015-12-15 19:45:59.907 349 11085.66 543.74 54458.34 88888.00 2015-12-15 19:46:00.407 349 11085.61 543.78 54458.38 88888.00 2015-12-15 19:46:00.907 349 11085.56 543.81 54458.45 88888.00 2015-12-15 19:46:01.407 349 11085.48 543.83 54458.48 88888.00 2015-12-15 19:46:01.907 349 11085.46 543.81 54458.60 88888.00 2015-12-15 19:46:02.407 349 11085.49 543.80 54458.62 88888.00 2015-12-15 19:46:02.907 349 11085.41 543.86 54458.63 88888.00 2015-12-15 19:46:03.407 349 11085.38 543.86 54458.66 88888.00 2015-12-15 19:46:03.907 349 11085.33 543.93 54458.73 88888.00 2015-12-15 19:46:04.407 349 11085.27 543.98 54458.77 88888.00 2015-12-15 19:46:04.907 349 11085.19 543.93 54458.74 88888.00 2015-12-15 19:46:05.407 349 11085.17 543.81 54458.75 88888.00 2015-12-15 19:46:05.907 349 11085.13 543.81 54458.91 88888.00 2015-12-15 19:46:06.407 349 11085.07 543.78 54458.89 88888.00 2015-12-15 19:46:06.907 349 11085.07 543.75 54458.95 88888.00 2015-12-15 19:46:07.407 349 11084.99 543.75 54458.99 88888.00 2015-12-15 19:46:07.907 349 11084.94 543.80 54459.09 88888.00 2015-12-15 19:46:08.407 349 11084.92 543.78 54459.12 88888.00 2015-12-15 19:46:08.907 349 11084.93 543.77 54459.10 88888.00 2015-12-15 19:46:09.407 349 11084.91 543.81 54459.24 88888.00 2015-12-15 19:46:09.907 349 11084.88 543.81 54459.25 88888.00 2015-12-15 19:46:10.407 349 11084.91 543.78 54459.28 88888.00 2015-12-15 19:46:10.907 349 11084.91 543.77 54459.27 88888.00 2015-12-15 19:46:11.407 349 11084.86 543.68 54459.33 88888.00 2015-12-15 19:46:11.907 349 11084.83 543.67 54459.42 88888.00 2015-12-15 19:46:12.407 349 11084.82 543.68 54459.47 88888.00 2015-12-15 19:46:12.907 349 11084.80 543.73 54459.41 88888.00 2015-12-15 19:46:13.407 349 11084.76 543.70 54459.40 88888.00 2015-12-15 19:46:13.907 349 11084.71 543.70 54459.41 88888.00 2015-12-15 19:46:14.407 349 11084.67 543.76 54459.51 88888.00 2015-12-15 19:46:14.907 349 11084.65 543.78 54459.57 88888.00 2015-12-15 19:46:15.407 349 11084.67 543.81 54459.61 88888.00 2015-12-15 19:46:15.907 349 11084.66 543.84 54459.70 88888.00 2015-12-15 19:46:16.407 349 11084.62 543.87 54459.73 88888.00 2015-12-15 19:46:16.907 349 11084.63 543.94 54459.69 88888.00 2015-12-15 19:46:17.407 349 11084.60 543.98 54459.71 88888.00 2015-12-15 19:46:17.907 349 11084.55 543.95 54459.76 88888.00 2015-12-15 19:46:18.407 349 11084.65 543.97 54459.76 88888.00 2015-12-15 19:46:18.907 349 11084.65 543.94 54459.84 88888.00 2015-12-15 19:46:19.407 349 11084.54 543.92 54459.91 88888.00 2015-12-15 19:46:19.907 349 11084.59 543.93 54459.86 88888.00 2015-12-15 19:46:20.407 349 11084.57 543.90 54459.79 88888.00 2015-12-15 19:46:20.907 349 11084.62 543.90 54459.77 88888.00 2015-12-15 19:46:21.407 349 11084.91 543.77 54459.88 88888.00 2015-12-15 19:46:21.907 349 11085.50 543.59 54459.96 88888.00 2015-12-15 19:46:22.407 349 11086.13 543.52 54460.05 88888.00 2015-12-15 19:46:22.907 349 11086.17 543.47 54459.98 88888.00 2015-12-15 19:46:23.407 349 11085.77 543.49 54459.88 88888.00 2015-12-15 19:46:23.907 349 11085.33 543.63 54459.85 88888.00 2015-12-15 19:46:24.407 349 11085.02 543.78 54459.87 88888.00 2015-12-15 19:46:24.907 349 11084.91 543.80 54459.93 88888.00 2015-12-15 19:46:25.407 349 11084.92 543.74 54459.87 88888.00 2015-12-15 19:46:25.907 349 11084.91 543.78 54459.86 88888.00 2015-12-15 19:46:26.407 349 11084.86 543.80 54459.86 88888.00 2015-12-15 19:46:26.907 349 11084.85 543.76 54459.79 88888.00 2015-12-15 19:46:27.407 349 11084.89 543.64 54459.76 88888.00 2015-12-15 19:46:27.907 349 11084.81 543.60 54459.74 88888.00 2015-12-15 19:46:28.407 349 11084.87 543.53 54459.73 88888.00 2015-12-15 19:46:28.907 349 11084.86 543.52 54459.80 88888.00 2015-12-15 19:46:29.407 349 11084.92 543.47 54459.87 88888.00 2015-12-15 19:46:29.907 349 11085.15 543.43 54459.74 88888.00 2015-12-15 19:46:30.407 349 11085.39 543.42 54459.65 88888.00 2015-12-15 19:46:30.907 349 11085.48 543.41 54459.60 88888.00 2015-12-15 19:46:31.407 349 11085.50 543.39 54459.62 88888.00 2015-12-15 19:46:31.907 349 11085.61 543.31 54459.58 88888.00 2015-12-15 19:46:32.407 349 11085.74 543.28 54459.60 88888.00 2015-12-15 19:46:32.907 349 11085.85 543.31 54459.49 88888.00 2015-12-15 19:46:33.407 349 11085.87 543.36 54459.53 88888.00 2015-12-15 19:46:33.907 349 11085.98 543.34 54459.51 88888.00 2015-12-15 19:46:34.407 349 11086.09 543.31 54459.56 88888.00 2015-12-15 19:46:34.907 349 11086.16 543.40 54459.53 88888.00 2015-12-15 19:46:35.407 349 11086.25 543.51 54459.49 88888.00 2015-12-15 19:46:35.907 349 11086.24 543.66 54459.51 88888.00 2015-12-15 19:46:36.407 349 11086.19 543.84 54459.51 88888.00 2015-12-15 19:46:36.907 349 11086.18 543.97 54459.50 88888.00 2015-12-15 19:46:37.407 349 11086.12 544.08 54459.53 88888.00 2015-12-15 19:46:37.907 349 11086.14 544.23 54459.56 88888.00 2015-12-15 19:46:38.407 349 11086.13 544.33 54459.42 88888.00 2015-12-15 19:46:38.907 349 11086.12 544.41 54459.43 88888.00 2015-12-15 19:46:39.407 349 11086.02 544.52 54459.42 88888.00 2015-12-15 19:46:39.907 349 11085.98 544.54 54459.32 88888.00 2015-12-15 19:46:40.407 349 11085.87 544.57 54459.28 88888.00 2015-12-15 19:46:40.907 349 11085.77 544.57 54459.35 88888.00 2015-12-15 19:46:41.407 349 11085.69 544.63 54459.42 88888.00 2015-12-15 19:46:41.907 349 11085.61 544.66 54459.53 88888.00 2015-12-15 19:46:42.407 349 11085.46 544.67 54459.75 88888.00 2015-12-15 19:46:42.907 349 11085.39 544.74 54459.69 88888.00 2015-12-15 19:46:43.407 349 11085.32 544.77 54459.54 88888.00 2015-12-15 19:46:43.907 349 11085.22 544.86 54459.52 88888.00 2015-12-15 19:46:44.407 349 11085.14 544.91 54459.59 88888.00 2015-12-15 19:46:44.907 349 11085.08 544.84 54459.62 88888.00 2015-12-15 19:46:45.407 349 11084.93 544.80 54459.66 88888.00 2015-12-15 19:46:45.907 349 11084.80 544.80 54459.68 88888.00 2015-12-15 19:46:46.407 349 11084.72 544.82 54459.75 88888.00 2015-12-15 19:46:46.907 349 11084.66 544.76 54459.88 88888.00 2015-12-15 19:46:47.407 349 11084.55 544.69 54459.93 88888.00 2015-12-15 19:46:47.907 349 11084.47 544.70 54459.86 88888.00 2015-12-15 19:46:48.407 349 11084.39 544.77 54459.91 88888.00 2015-12-15 19:46:48.907 349 11084.25 544.86 54460.27 88888.00 2015-12-15 19:46:49.407 349 11084.21 544.84 54460.14 88888.00 2015-12-15 19:46:49.907 349 11084.18 544.76 54460.06 88888.00 2015-12-15 19:46:50.407 349 11084.17 544.79 54460.13 88888.00 2015-12-15 19:46:50.907 349 11084.09 544.77 54460.18 88888.00 2015-12-15 19:46:51.407 349 11083.99 544.77 54460.19 88888.00 2015-12-15 19:46:51.907 349 11083.93 544.80 54460.21 88888.00 2015-12-15 19:46:52.407 349 11083.87 544.79 54460.30 88888.00 2015-12-15 19:46:52.907 349 11083.82 544.78 54460.38 88888.00 2015-12-15 19:46:53.407 349 11083.78 544.82 54460.44 88888.00 2015-12-15 19:46:53.907 349 11083.71 544.84 54460.54 88888.00 2015-12-15 19:46:54.407 349 11083.66 544.80 54460.65 88888.00 2015-12-15 19:46:54.907 349 11083.63 544.80 54460.70 88888.00 2015-12-15 19:46:55.407 349 11083.55 544.80 54460.76 88888.00 2015-12-15 19:46:55.907 349 11083.44 544.79 54460.84 88888.00 2015-12-15 19:46:56.407 349 11083.32 544.88 54460.94 88888.00 2015-12-15 19:46:56.907 349 11083.30 544.93 54460.98 88888.00 2015-12-15 19:46:57.407 349 11083.29 544.93 54461.05 88888.00 2015-12-15 19:46:57.907 349 11083.29 544.93 54461.15 88888.00 2015-12-15 19:46:58.407 349 11083.20 544.94 54461.17 88888.00 2015-12-15 19:46:58.907 349 11083.14 544.94 54461.28 88888.00 2015-12-15 19:46:59.407 349 11083.13 544.88 54461.36 88888.00 2015-12-15 19:46:59.907 349 11083.10 544.92 54461.43 88888.00 2015-12-15 19:47:00.407 349 11083.06 544.95 54461.47 88888.00 2015-12-15 19:47:00.907 349 11083.03 544.96 54461.56 88888.00 2015-12-15 19:47:01.407 349 11082.99 544.99 54461.63 88888.00 2015-12-15 19:47:01.907 349 11082.99 544.96 54461.72 88888.00 2015-12-15 19:47:02.407 349 11082.90 544.93 54461.80 88888.00 2015-12-15 19:47:02.907 349 11082.88 544.86 54461.93 88888.00 2015-12-15 19:47:03.407 349 11082.89 544.88 54461.95 88888.00 2015-12-15 19:47:03.907 349 11082.87 544.92 54462.07 88888.00 2015-12-15 19:47:04.407 349 11082.85 544.92 54462.08 88888.00 2015-12-15 19:47:04.907 349 11082.89 544.88 54462.11 88888.00 2015-12-15 19:47:05.407 349 11082.80 544.86 54462.13 88888.00 2015-12-15 19:47:05.907 349 11082.74 544.79 54462.22 88888.00 2015-12-15 19:47:06.407 349 11082.73 544.74 54462.30 88888.00 2015-12-15 19:47:06.907 349 11082.68 544.66 54462.50 88888.00 2015-12-15 19:47:07.407 349 11082.71 544.68 54462.56 88888.00 2015-12-15 19:47:07.907 349 11082.72 544.63 54462.51 88888.00 2015-12-15 19:47:08.407 349 11082.71 544.60 54462.56 88888.00 2015-12-15 19:47:08.907 349 11082.63 544.53 54462.66 88888.00 2015-12-15 19:47:09.407 349 11082.63 544.40 54462.74 88888.00 2015-12-15 19:47:09.907 349 11082.66 544.32 54462.72 88888.00 2015-12-15 19:47:10.407 349 11082.69 544.31 54462.83 88888.00 2015-12-15 19:47:10.907 349 11082.67 544.22 54462.85 88888.00 2015-12-15 19:47:11.407 349 11082.66 544.18 54462.87 88888.00 2015-12-15 19:47:11.907 349 11082.63 544.17 54462.94 88888.00 2015-12-15 19:47:12.407 349 11082.58 544.11 54462.99 88888.00 2015-12-15 19:47:12.907 349 11082.57 543.97 54463.01 88888.00 2015-12-15 19:47:13.407 349 11082.58 543.86 54463.03 88888.00 2015-12-15 19:47:13.907 349 11082.64 543.77 54463.05 88888.00 2015-12-15 19:47:14.407 349 11082.66 543.67 54463.05 88888.00 2015-12-15 19:47:14.907 349 11082.63 543.55 54463.01 88888.00 2015-12-15 19:47:15.407 349 11082.64 543.43 54463.05 88888.00 2015-12-15 19:47:15.907 349 11082.64 543.30 54463.16 88888.00 2015-12-15 19:47:16.407 349 11082.72 543.09 54463.18 88888.00 2015-12-15 19:47:16.907 349 11082.74 542.88 54463.14 88888.00 2015-12-15 19:47:17.407 349 11082.66 542.65 54463.13 88888.00 2015-12-15 19:47:17.907 349 11082.63 542.58 54463.19 88888.00 2015-12-15 19:47:18.407 349 11082.69 542.57 54463.18 88888.00 2015-12-15 19:47:18.907 349 11082.83 542.56 54463.10 88888.00 2015-12-15 19:47:19.407 349 11082.93 542.50 54463.05 88888.00 2015-12-15 19:47:19.907 349 11082.94 542.38 54463.02 88888.00 2015-12-15 19:47:20.407 349 11082.89 542.34 54463.00 88888.00 2015-12-15 19:47:20.907 349 11082.77 542.06 54463.00 88888.00 2015-12-15 19:47:21.407 349 11082.76 541.74 54463.03 88888.00 2015-12-15 19:47:21.907 349 11082.67 541.52 54463.02 88888.00 2015-12-15 19:47:22.407 349 11082.77 541.45 54462.99 88888.00 2015-12-15 19:47:22.907 349 11082.80 541.38 54462.90 88888.00 2015-12-15 19:47:23.407 349 11082.77 541.33 54462.93 88888.00 2015-12-15 19:47:23.907 349 11082.83 541.20 54462.93 88888.00 2015-12-15 19:47:24.407 349 11082.90 541.03 54462.89 88888.00 2015-12-15 19:47:24.907 349 11082.90 540.89 54462.80 88888.00 2015-12-15 19:47:25.407 349 11082.95 540.70 54462.68 88888.00 2015-12-15 19:47:25.907 349 11082.93 540.55 54462.66 88888.00 2015-12-15 19:47:26.407 349 11082.99 540.48 54462.58 88888.00 2015-12-15 19:47:26.907 349 11083.00 540.42 54462.49 88888.00 2015-12-15 19:47:27.407 349 11083.00 540.29 54462.37 88888.00 2015-12-15 19:47:27.907 349 11083.02 540.21 54462.33 88888.00 2015-12-15 19:47:28.407 349 11083.03 540.19 54462.26 88888.00 2015-12-15 19:47:28.907 349 11083.08 540.15 54462.24 88888.00 2015-12-15 19:47:29.407 349 11083.09 540.07 54462.14 88888.00 2015-12-15 19:47:29.907 349 11083.09 540.02 54462.10 88888.00 2015-12-15 19:47:30.407 349 11083.10 539.98 54462.00 88888.00 2015-12-15 19:47:30.907 349 11083.04 539.97 54461.97 88888.00 2015-12-15 19:47:31.407 349 11083.04 539.95 54461.90 88888.00 2015-12-15 19:47:31.907 349 11083.05 539.95 54461.81 88888.00 2015-12-15 19:47:32.407 349 11083.04 539.90 54461.78 88888.00 2015-12-15 19:47:32.907 349 11082.97 539.88 54461.76 88888.00 2015-12-15 19:47:33.407 349 11082.92 539.88 54461.71 88888.00 2015-12-15 19:47:33.907 349 11082.93 539.92 54461.59 88888.00 2015-12-15 19:47:34.407 349 11082.84 539.86 54461.47 88888.00 2015-12-15 19:47:34.907 349 11082.83 539.86 54461.38 88888.00 2015-12-15 19:47:35.407 349 11082.79 539.89 54461.23 88888.00 2015-12-15 19:47:35.907 349 11082.71 539.86 54461.26 88888.00 2015-12-15 19:47:36.407 349 11082.72 539.90 54461.27 88888.00 2015-12-15 19:47:36.907 349 11082.68 539.94 54461.23 88888.00 2015-12-15 19:47:37.407 349 11082.63 540.05 54461.16 88888.00 2015-12-15 19:47:37.907 349 11082.55 540.13 54461.09 88888.00 2015-12-15 19:47:38.407 349 11082.50 540.15 54461.07 88888.00 2015-12-15 19:47:38.907 349 11082.43 540.13 54461.05 88888.00 2015-12-15 19:47:39.407 349 11082.40 540.19 54460.91 88888.00 2015-12-15 19:47:39.907 349 11082.32 540.21 54460.90 88888.00 2015-12-15 19:47:40.407 349 11082.24 540.25 54460.88 88888.00 2015-12-15 19:47:40.907 349 11082.15 540.31 54460.81 88888.00 2015-12-15 19:47:41.407 349 11082.11 540.39 54460.75 88888.00 2015-12-15 19:47:41.907 349 11082.10 540.43 54460.65 88888.00 2015-12-15 19:47:42.407 349 11082.05 540.51 54460.63 88888.00 2015-12-15 19:47:42.907 349 11082.01 540.61 54460.61 88888.00 2015-12-15 19:47:43.407 349 11081.91 540.69 54460.53 88888.00 2015-12-15 19:47:43.907 349 11081.91 540.71 54460.50 88888.00 2015-12-15 19:47:44.407 349 11081.84 540.77 54460.53 88888.00 2015-12-15 19:47:44.907 349 11081.78 540.87 54460.48 88888.00 2015-12-15 19:47:45.407 349 11081.70 540.96 54460.48 88888.00 2015-12-15 19:47:45.907 349 11081.64 541.04 54460.41 88888.00 2015-12-15 19:47:46.407 349 11081.62 541.12 54460.32 88888.00 2015-12-15 19:47:46.907 349 11081.58 541.22 54460.30 88888.00 2015-12-15 19:47:47.407 349 11081.52 541.29 54460.31 88888.00 2015-12-15 19:47:47.907 349 11081.51 541.31 54460.33 88888.00 2015-12-15 19:47:48.407 349 11081.44 541.37 54460.33 88888.00 2015-12-15 19:47:48.907 349 11081.41 541.42 54460.35 88888.00 2015-12-15 19:47:49.407 349 11081.38 541.53 54460.31 88888.00 2015-12-15 19:47:49.907 349 11081.37 541.67 54460.26 88888.00 2015-12-15 19:47:50.407 349 11081.40 541.76 54460.27 88888.00 2015-12-15 19:47:50.907 349 11081.38 541.82 54460.26 88888.00 2015-12-15 19:47:51.407 349 11081.25 541.90 54460.21 88888.00 2015-12-15 19:47:51.907 349 11081.09 542.03 54460.30 88888.00 2015-12-15 19:47:52.407 349 11081.05 542.15 54460.28 88888.00 2015-12-15 19:47:52.907 349 11081.04 542.17 54460.20 88888.00 2015-12-15 19:47:53.407 349 11081.06 542.24 54460.17 88888.00 2015-12-15 19:47:53.907 349 11081.12 542.28 54460.19 88888.00 2015-12-15 19:47:54.407 349 11081.16 542.37 54460.12 88888.00 2015-12-15 19:47:54.907 349 11081.22 542.46 54460.09 88888.00 2015-12-15 19:47:55.407 349 11081.31 542.46 54459.97 88888.00 2015-12-15 19:47:55.907 349 11081.44 542.57 54460.02 88888.00 2015-12-15 19:47:56.407 349 11081.51 542.67 54460.03 88888.00 2015-12-15 19:47:56.907 349 11081.63 542.77 54460.00 88888.00 2015-12-15 19:47:57.407 349 11081.68 542.87 54459.92 88888.00 2015-12-15 19:47:57.907 349 11081.72 542.97 54459.80 88888.00 2015-12-15 19:47:58.407 349 11081.78 543.05 54459.74 88888.00 2015-12-15 19:47:58.907 349 11081.82 543.09 54459.67 88888.00 2015-12-15 19:47:59.407 349 11081.90 543.15 54459.53 88888.00 2015-12-15 19:47:59.907 349 11082.27 543.09 54459.49 88888.00 2015-12-15 19:48:00.407 349 11082.93 543.00 54459.44 88888.00 2015-12-15 19:48:00.907 349 11083.29 542.97 54459.49 88888.00 2015-12-15 19:48:01.407 349 11083.18 543.09 54459.51 88888.00 2015-12-15 19:48:01.907 349 11082.76 543.33 54459.40 88888.00 2015-12-15 19:48:02.407 349 11082.42 543.59 54459.28 88888.00 2015-12-15 19:48:02.907 349 11082.33 543.74 54459.21 88888.00 2015-12-15 19:48:03.407 349 11082.43 543.84 54459.12 88888.00 2015-12-15 19:48:03.907 349 11082.58 543.87 54459.07 88888.00 2015-12-15 19:48:04.407 349 11082.68 543.95 54458.98 88888.00 2015-12-15 19:48:04.907 349 11082.73 544.04 54458.91 88888.00 2015-12-15 19:48:05.407 349 11082.82 544.06 54458.82 88888.00 2015-12-15 19:48:05.907 349 11083.00 544.16 54458.72 88888.00 2015-12-15 19:48:06.407 349 11083.06 544.25 54458.62 88888.00 2015-12-15 19:48:06.907 349 11083.18 544.29 54458.59 88888.00 2015-12-15 19:48:07.407 349 11083.29 544.31 54458.60 88888.00 2015-12-15 19:48:07.907 349 11083.34 544.35 54458.56 88888.00 2015-12-15 19:48:08.407 349 11083.48 544.37 54458.42 88888.00 2015-12-15 19:48:08.907 349 11083.60 544.46 54458.27 88888.00 2015-12-15 19:48:09.407 349 11083.71 544.51 54458.16 88888.00 2015-12-15 19:48:09.907 349 11083.77 544.45 54458.10 88888.00 2015-12-15 19:48:10.407 349 11083.82 544.51 54458.05 88888.00 2015-12-15 19:48:10.907 349 11083.94 544.53 54457.99 88888.00 2015-12-15 19:48:11.407 349 11084.07 544.59 54457.92 88888.00 2015-12-15 19:48:11.907 349 11084.12 544.60 54457.81 88888.00 2015-12-15 19:48:12.407 349 11084.17 544.61 54457.65 88888.00 2015-12-15 19:48:12.907 349 11084.18 544.60 54457.50 88888.00 2015-12-15 19:48:13.407 349 11084.23 544.62 54457.47 88888.00 2015-12-15 19:48:13.907 349 11084.29 544.66 54457.42 88888.00 2015-12-15 19:48:14.407 349 11084.34 544.71 54457.25 88888.00 2015-12-15 19:48:14.907 349 11084.35 544.76 54457.19 88888.00 2015-12-15 19:48:15.407 349 11084.35 544.85 54457.15 88888.00 2015-12-15 19:48:15.907 349 11084.40 544.93 54457.00 88888.00 2015-12-15 19:48:16.407 349 11084.47 545.02 54456.96 88888.00 2015-12-15 19:48:16.907 349 11084.52 545.12 54456.97 88888.00 2015-12-15 19:48:17.407 349 11084.54 545.27 54456.98 88888.00 2015-12-15 19:48:17.907 349 11084.63 545.38 54456.96 88888.00 2015-12-15 19:48:18.407 349 11084.80 545.38 54456.90 88888.00 2015-12-15 19:48:18.907 349 11084.88 545.37 54456.89 88888.00 2015-12-15 19:48:19.407 349 11084.96 545.45 54456.78 88888.00 2015-12-15 19:48:19.907 349 11085.07 545.54 54456.71 88888.00 2015-12-15 19:48:20.407 349 11085.08 545.69 54456.68 88888.00 2015-12-15 19:48:20.907 349 11085.10 545.75 54456.71 88888.00 2015-12-15 19:48:21.407 349 11085.20 545.80 54456.54 88888.00 2015-12-15 19:48:21.907 349 11085.38 545.93 54456.44 88888.00 2015-12-15 19:48:22.407 349 11085.46 546.04 54456.47 88888.00 2015-12-15 19:48:22.907 349 11085.55 546.05 54456.46 88888.00 2015-12-15 19:48:23.407 349 11085.60 546.20 54456.54 88888.00 2015-12-15 19:48:23.907 349 11085.66 546.25 54456.49 88888.00 2015-12-15 19:48:24.407 349 11085.76 546.26 54456.38 88888.00 2015-12-15 19:48:24.907 349 11085.87 546.29 54456.35 88888.00 2015-12-15 19:48:25.408 349 11085.98 546.31 54456.31 88888.00 2015-12-15 19:48:25.908 349 11086.01 546.42 54456.28 88888.00 2015-12-15 19:48:26.408 349 11086.04 546.50 54456.24 88888.00 2015-12-15 19:48:26.908 349 11086.09 546.51 54456.21 88888.00 2015-12-15 19:48:27.408 349 11086.09 546.57 54456.17 88888.00 2015-12-15 19:48:27.908 349 11086.12 546.64 54456.14 88888.00 2015-12-15 19:48:28.408 349 11086.19 546.77 54456.16 88888.00 2015-12-15 19:48:28.908 349 11086.24 546.86 54456.10 88888.00 2015-12-15 19:48:29.408 349 11086.25 546.90 54456.08 88888.00 2015-12-15 19:48:29.908 349 11086.29 546.99 54456.07 88888.00 2015-12-15 19:48:30.408 349 11086.34 547.06 54456.00 88888.00 2015-12-15 19:48:30.908 349 11086.39 547.05 54456.06 88888.00 2015-12-15 19:48:31.408 349 11086.43 547.11 54456.03 88888.00 2015-12-15 19:48:31.908 349 11086.48 547.16 54456.00 88888.00 2015-12-15 19:48:32.408 349 11086.50 547.29 54455.92 88888.00 2015-12-15 19:48:32.908 349 11086.58 547.32 54455.62 88888.00 2015-12-15 19:48:33.408 349 11086.54 547.32 54455.73 88888.00 2015-12-15 19:48:33.908 349 11086.56 547.44 54455.83 88888.00 2015-12-15 19:48:34.408 349 11086.63 547.56 54455.89 88888.00 2015-12-15 19:48:34.908 349 11086.64 547.63 54455.92 88888.00 2015-12-15 19:48:35.408 349 11086.64 547.70 54455.88 88888.00 2015-12-15 19:48:35.908 349 11086.65 547.73 54455.82 88888.00 2015-12-15 19:48:36.408 349 11086.65 547.82 54455.89 88888.00 2015-12-15 19:48:36.908 349 11086.68 547.83 54455.91 88888.00 2015-12-15 19:48:37.408 349 11086.74 547.87 54455.97 88888.00 2015-12-15 19:48:37.908 349 11086.77 547.89 54456.01 88888.00 2015-12-15 19:48:38.408 349 11086.81 547.95 54456.05 88888.00 2015-12-15 19:48:38.908 349 11086.81 548.01 54455.97 88888.00 2015-12-15 19:48:39.408 349 11086.89 548.01 54455.99 88888.00 2015-12-15 19:48:39.908 349 11086.91 548.05 54455.99 88888.00 2015-12-15 19:48:40.408 349 11086.93 548.09 54455.99 88888.00 2015-12-15 19:48:40.908 349 11087.03 548.16 54456.02 88888.00 2015-12-15 19:48:41.408 349 11087.06 548.23 54456.01 88888.00 2015-12-15 19:48:41.908 349 11087.08 548.26 54456.06 88888.00 2015-12-15 19:48:42.408 349 11087.21 548.31 54456.15 88888.00 2015-12-15 19:48:42.908 349 11087.34 548.22 54456.19 88888.00 2015-12-15 19:48:43.408 349 11087.40 548.25 54456.23 88888.00 2015-12-15 19:48:43.908 349 11087.49 548.25 54456.25 88888.00 2015-12-15 19:48:44.408 349 11087.44 548.25 54456.31 88888.00 2015-12-15 19:48:44.908 349 11087.48 548.32 54456.56 88888.00 2015-12-15 19:48:45.408 349 11087.53 548.34 54456.61 88888.00 2015-12-15 19:48:45.908 349 11087.59 548.34 54456.59 88888.00 2015-12-15 19:48:46.408 349 11087.64 548.34 54456.58 88888.00 2015-12-15 19:48:46.908 349 11087.66 548.38 54456.59 88888.00 2015-12-15 19:48:47.408 349 11087.78 548.46 54456.54 88888.00 2015-12-15 19:48:47.908 349 11087.84 548.41 54456.55 88888.00 2015-12-15 19:48:48.408 349 11087.85 548.41 54456.51 88888.00 2015-12-15 19:48:48.908 349 11087.87 548.47 54456.54 88888.00 2015-12-15 19:48:49.408 349 11087.92 548.53 54456.59 88888.00 2015-12-15 19:48:49.908 349 11087.95 548.56 54456.55 88888.00 2015-12-15 19:48:50.408 349 11087.91 548.58 54456.53 88888.00 2015-12-15 19:48:50.908 349 11087.96 548.62 54456.59 88888.00 2015-12-15 19:48:51.408 349 11088.01 548.65 54456.62 88888.00 2015-12-15 19:48:51.908 349 11087.99 548.68 54456.61 88888.00 2015-12-15 19:48:52.408 349 11087.96 548.68 54456.56 88888.00 2015-12-15 19:48:52.908 349 11087.99 548.74 54456.61 88888.00 2015-12-15 19:48:53.408 349 11088.00 548.74 54456.69 88888.00 2015-12-15 19:48:53.908 349 11087.95 548.77 54456.70 88888.00 2015-12-15 19:48:54.408 349 11087.94 548.88 54456.69 88888.00 2015-12-15 19:48:54.908 349 11087.95 548.93 54456.77 88888.00 2015-12-15 19:48:55.408 349 11087.99 548.98 54456.76 88888.00 2015-12-15 19:48:55.908 349 11087.97 548.99 54456.79 88888.00 2015-12-15 19:48:56.408 349 11087.90 548.96 54456.80 88888.00 2015-12-15 19:48:56.908 349 11087.94 549.05 54456.79 88888.00 2015-12-15 19:48:57.408 349 11087.95 549.08 54456.80 88888.00 2015-12-15 19:48:57.908 349 11087.90 549.13 54456.86 88888.00 2015-12-15 19:48:58.408 349 11087.89 549.22 54456.95 88888.00 2015-12-15 19:48:58.908 349 11087.90 549.27 54456.95 88888.00 2015-12-15 19:48:59.408 349 11087.85 549.31 54456.84 88888.00 2015-12-15 19:48:59.908 349 11087.85 549.36 54456.84 88888.00 2015-12-15 19:49:00.408 349 11087.76 549.42 54456.85 88888.00 2015-12-15 19:49:00.908 349 11087.68 549.41 54456.80 88888.00 2015-12-15 19:49:01.408 349 11087.69 549.46 54456.76 88888.00 2015-12-15 19:49:01.908 349 11087.73 549.52 54456.77 88888.00 2015-12-15 19:49:02.408 349 11087.66 549.58 54456.70 88888.00 2015-12-15 19:49:02.908 349 11087.60 549.61 54456.63 88888.00 2015-12-15 19:49:03.408 349 11087.63 549.69 54456.49 88888.00 2015-12-15 19:49:03.908 349 11087.58 549.68 54456.42 88888.00 2015-12-15 19:49:04.408 349 11087.59 549.71 54456.47 88888.00 2015-12-15 19:49:04.908 349 11087.55 549.69 54456.53 88888.00 2015-12-15 19:49:05.408 349 11087.58 549.73 54456.58 88888.00 2015-12-15 19:49:05.908 349 11087.57 549.71 54456.55 88888.00 2015-12-15 19:49:06.408 349 11087.59 549.74 54456.52 88888.00 2015-12-15 19:49:06.908 349 11087.59 549.81 54456.49 88888.00 2015-12-15 19:49:07.408 349 11087.60 549.82 54456.58 88888.00 2015-12-15 19:49:07.908 349 11087.70 549.88 54456.62 88888.00 2015-12-15 19:49:08.408 349 11087.69 549.91 54456.68 88888.00 2015-12-15 19:49:08.908 349 11087.71 549.93 54456.63 88888.00 2015-12-15 19:49:09.408 349 11087.69 549.92 54456.62 88888.00 2015-12-15 19:49:09.908 349 11087.73 549.94 54456.64 88888.00 2015-12-15 19:49:10.408 349 11087.73 549.98 54456.71 88888.00 2015-12-15 19:49:10.908 349 11087.70 550.11 54456.72 88888.00 2015-12-15 19:49:11.408 349 11087.65 550.14 54456.71 88888.00 2015-12-15 19:49:11.908 349 11087.64 550.08 54456.71 88888.00 2015-12-15 19:49:12.408 349 11087.65 550.01 54456.62 88888.00 2015-12-15 19:49:12.908 349 11087.69 550.11 54456.69 88888.00 2015-12-15 19:49:13.408 349 11087.74 550.16 54456.64 88888.00 2015-12-15 19:49:13.908 349 11087.71 550.24 54456.75 88888.00 2015-12-15 19:49:14.408 349 11087.71 550.31 54456.75 88888.00 2015-12-15 19:49:14.908 349 11087.70 550.32 54456.80 88888.00 2015-12-15 19:49:15.408 349 11087.71 550.33 54456.85 88888.00 2015-12-15 19:49:15.908 349 11087.76 550.34 54456.93 88888.00 2015-12-15 19:49:16.408 349 11087.80 550.44 54456.93 88888.00 2015-12-15 19:49:16.908 349 11087.76 550.48 54456.91 88888.00 2015-12-15 19:49:17.408 349 11087.78 550.48 54456.97 88888.00 2015-12-15 19:49:17.908 349 11087.79 550.51 54457.04 88888.00 2015-12-15 19:49:18.408 349 11087.81 550.60 54457.00 88888.00 2015-12-15 19:49:18.908 349 11087.85 550.68 54457.00 88888.00 2015-12-15 19:49:19.408 349 11087.86 550.76 54456.98 88888.00 2015-12-15 19:49:19.908 349 11087.81 550.78 54456.96 88888.00 2015-12-15 19:49:20.408 349 11087.79 550.86 54457.03 88888.00 2015-12-15 19:49:20.908 349 11087.85 550.90 54457.04 88888.00 2015-12-15 19:49:21.408 349 11087.85 550.87 54457.00 88888.00 2015-12-15 19:49:21.908 349 11087.80 550.82 54457.03 88888.00 2015-12-15 19:49:22.408 349 11087.79 550.78 54457.07 88888.00 2015-12-15 19:49:22.908 349 11087.84 550.78 54457.14 88888.00 2015-12-15 19:49:23.408 349 11087.92 550.77 54457.20 88888.00 2015-12-15 19:49:23.908 349 11088.05 550.85 54457.25 88888.00 2015-12-15 19:49:24.408 349 11088.15 550.81 54457.25 88888.00 2015-12-15 19:49:24.908 349 11088.20 550.78 54457.28 88888.00 2015-12-15 19:49:25.408 349 11088.25 550.77 54457.28 88888.00 2015-12-15 19:49:25.908 349 11088.30 550.77 54457.25 88888.00 2015-12-15 19:49:26.408 349 11088.43 550.78 54457.28 88888.00 2015-12-15 19:49:26.908 349 11088.48 550.76 54457.32 88888.00 2015-12-15 19:49:27.408 349 11088.53 550.78 54457.30 88888.00 2015-12-15 19:49:27.908 349 11088.64 550.85 54457.32 88888.00 2015-12-15 19:49:28.408 349 11088.81 550.90 54457.34 88888.00 2015-12-15 19:49:28.908 349 11088.90 550.91 54457.43 88888.00 2015-12-15 19:49:29.408 349 11089.04 550.94 54457.45 88888.00 2015-12-15 19:49:29.908 349 11089.16 551.00 54457.49 88888.00 2015-12-15 19:49:30.408 349 11089.23 551.04 54457.43 88888.00 2015-12-15 19:49:30.908 349 11089.30 551.11 54457.46 88888.00 2015-12-15 19:49:31.408 349 11089.38 551.11 54457.48 88888.00 2015-12-15 19:49:31.908 349 11089.46 551.07 54457.46 88888.00 2015-12-15 19:49:32.408 349 11089.52 551.09 54457.41 88888.00 2015-12-15 19:49:32.908 349 11089.58 551.09 54457.37 88888.00 2015-12-15 19:49:33.408 349 11089.62 551.00 54457.38 88888.00 2015-12-15 19:49:33.908 349 11089.66 550.98 54457.37 88888.00 2015-12-15 19:49:34.408 349 11089.69 550.98 54457.34 88888.00 2015-12-15 19:49:34.908 349 11089.78 551.01 54457.31 88888.00 2015-12-15 19:49:35.408 349 11089.85 551.00 54457.31 88888.00 2015-12-15 19:49:35.908 349 11089.94 551.03 54457.32 88888.00 2015-12-15 19:49:36.408 349 11089.99 551.10 54457.35 88888.00 2015-12-15 19:49:36.908 349 11090.04 551.01 54457.39 88888.00 2015-12-15 19:49:37.408 349 11090.16 551.05 54457.39 88888.00 2015-12-15 19:49:37.908 349 11090.25 551.04 54457.38 88888.00 2015-12-15 19:49:38.408 349 11090.26 551.02 54457.34 88888.00 2015-12-15 19:49:38.908 349 11090.32 550.98 54457.31 88888.00 2015-12-15 19:49:39.408 349 11090.35 550.95 54457.31 88888.00 2015-12-15 19:49:39.908 349 11090.31 550.93 54457.32 88888.00 2015-12-15 19:49:40.408 349 11090.32 550.96 54457.29 88888.00 2015-12-15 19:49:40.908 349 11090.42 550.95 54457.30 88888.00 2015-12-15 19:49:41.408 349 11090.43 550.96 54457.24 88888.00 2015-12-15 19:49:41.908 349 11090.43 550.98 54457.15 88888.00 2015-12-15 19:49:42.408 349 11090.42 550.93 54457.16 88888.00 2015-12-15 19:49:42.908 349 11090.37 550.85 54457.04 88888.00 2015-12-15 19:49:43.408 349 11090.41 550.82 54456.99 88888.00 2015-12-15 19:49:43.908 349 11090.45 550.75 54456.97 88888.00 2015-12-15 19:49:44.408 349 11090.45 550.77 54456.97 88888.00 2015-12-15 19:49:44.908 349 11090.52 550.70 54456.87 88888.00 2015-12-15 19:49:45.408 349 11090.58 550.64 54456.80 88888.00 2015-12-15 19:49:45.908 349 11090.66 550.67 54456.55 88888.00 2015-12-15 19:49:46.408 349 11090.81 550.74 54456.53 88888.00 2015-12-15 19:49:46.908 349 11090.84 550.70 54456.62 88888.00 2015-12-15 19:49:47.408 349 11090.94 550.61 54456.76 88888.00 2015-12-15 19:49:47.908 349 11091.02 550.62 54456.84 88888.00 2015-12-15 19:49:48.408 349 11091.02 550.65 54456.96 88888.00 2015-12-15 19:49:48.908 349 11091.02 550.67 54457.03 88888.00 2015-12-15 19:49:49.408 349 11091.03 550.68 54457.16 88888.00 2015-12-15 19:49:49.908 349 11091.08 550.62 54457.26 88888.00 2015-12-15 19:49:50.408 349 11091.09 550.54 54457.40 88888.00 2015-12-15 19:49:50.908 349 11091.13 550.44 54457.50 88888.00 2015-12-15 19:49:51.408 349 11091.16 550.35 54457.46 88888.00 2015-12-15 19:49:51.908 349 11091.18 550.32 54457.47 88888.00 2015-12-15 19:49:52.408 349 11091.14 550.28 54457.52 88888.00 2015-12-15 19:49:52.908 349 11091.15 550.24 54457.56 88888.00 2015-12-15 19:49:53.408 349 11091.20 550.19 54457.68 88888.00 2015-12-15 19:49:53.908 349 11091.21 550.09 54457.74 88888.00 2015-12-15 19:49:54.408 349 11091.24 550.03 54457.70 88888.00 2015-12-15 19:49:54.908 349 11091.29 550.03 54457.68 88888.00 2015-12-15 19:49:55.408 349 11091.28 550.01 54457.67 88888.00 2015-12-15 19:49:55.908 349 11091.29 549.94 54457.68 88888.00 2015-12-15 19:49:56.408 349 11091.31 549.92 54457.77 88888.00 2015-12-15 19:49:56.908 349 11091.31 549.85 54457.74 88888.00 2015-12-15 19:49:57.408 349 11091.32 549.81 54457.67 88888.00 2015-12-15 19:49:57.908 349 11091.34 549.81 54457.67 88888.00 2015-12-15 19:49:58.408 349 11091.36 549.75 54457.61 88888.00 2015-12-15 19:49:58.908 349 11091.39 549.72 54457.58 88888.00 2015-12-15 19:49:59.408 349 11091.42 549.61 54457.60 88888.00 2015-12-15 19:49:59.908 349 11091.45 549.56 54457.57 88888.00 2015-12-15 19:50:00.408 349 11091.50 549.55 54457.58 88888.00 2015-12-15 19:50:00.908 349 11091.49 549.52 54457.58 88888.00 2015-12-15 19:50:01.408 349 11091.47 549.53 54457.54 88888.00 2015-12-15 19:50:01.908 349 11091.51 549.50 54457.56 88888.00 2015-12-15 19:50:02.408 349 11091.62 549.50 54457.58 88888.00 2015-12-15 19:50:02.908 349 11091.70 549.47 54457.66 88888.00 2015-12-15 19:50:03.408 349 11091.68 549.40 54457.65 88888.00 2015-12-15 19:50:03.908 349 11091.72 549.32 54457.63 88888.00 2015-12-15 19:50:04.408 349 11091.75 549.29 54457.66 88888.00 2015-12-15 19:50:04.908 349 11091.77 549.15 54457.72 88888.00 2015-12-15 19:50:05.408 349 11091.77 549.07 54457.85 88888.00 2015-12-15 19:50:05.908 349 11091.77 549.05 54457.84 88888.00 2015-12-15 19:50:06.408 349 11091.76 548.93 54457.82 88888.00 2015-12-15 19:50:06.908 349 11091.77 548.80 54457.86 88888.00 2015-12-15 19:50:07.408 349 11091.76 548.71 54457.93 88888.00 2015-12-15 19:50:07.908 349 11091.75 548.66 54457.93 88888.00 2015-12-15 19:50:08.408 349 11091.71 548.65 54457.96 88888.00 2015-12-15 19:50:08.908 349 11091.71 548.57 54458.00 88888.00 2015-12-15 19:50:09.408 349 11091.71 548.55 54458.04 88888.00 2015-12-15 19:50:09.908 349 11091.67 548.47 54458.00 88888.00 2015-12-15 19:50:10.408 349 11091.70 548.36 54458.01 88888.00 2015-12-15 19:50:10.908 349 11091.72 548.30 54457.99 88888.00 2015-12-15 19:50:11.408 349 11091.71 548.20 54458.04 88888.00 2015-12-15 19:50:11.908 349 11091.67 548.16 54458.08 88888.00 2015-12-15 19:50:12.408 349 11091.66 548.11 54458.10 88888.00 2015-12-15 19:50:12.908 349 11091.65 548.03 54458.14 88888.00 2015-12-15 19:50:13.408 349 11091.63 547.94 54458.16 88888.00 2015-12-15 19:50:13.908 349 11091.63 547.83 54458.17 88888.00 2015-12-15 19:50:14.408 349 11091.61 547.78 54458.14 88888.00 2015-12-15 19:50:14.908 349 11091.56 547.74 54458.11 88888.00 2015-12-15 19:50:15.408 349 11091.57 547.69 54458.10 88888.00 2015-12-15 19:50:15.908 349 11091.51 547.58 54458.12 88888.00 2015-12-15 19:50:16.408 349 11091.50 547.52 54458.16 88888.00 2015-12-15 19:50:16.908 349 11091.47 547.48 54458.17 88888.00 2015-12-15 19:50:17.408 349 11091.40 547.39 54458.17 88888.00 2015-12-15 19:50:17.908 349 11091.49 547.31 54458.19 88888.00 2015-12-15 19:50:18.408 349 11091.50 547.23 54458.25 88888.00 2015-12-15 19:50:18.908 349 11091.47 547.18 54458.26 88888.00 2015-12-15 19:50:19.408 349 11091.40 547.15 54458.33 88888.00 2015-12-15 19:50:19.908 349 11091.37 547.14 54458.39 88888.00 2015-12-15 19:50:20.408 349 11091.34 547.11 54458.43 88888.00 2015-12-15 19:50:20.908 349 11091.36 547.01 54458.42 88888.00 2015-12-15 19:50:21.408 349 11091.36 546.95 54458.43 88888.00 2015-12-15 19:50:21.908 349 11091.35 546.88 54458.37 88888.00 2015-12-15 19:50:22.408 349 11091.35 546.87 54458.39 88888.00 2015-12-15 19:50:22.908 349 11091.40 546.82 54458.52 88888.00 2015-12-15 19:50:23.408 349 11091.42 546.72 54458.53 88888.00 2015-12-15 19:50:23.908 349 11091.37 546.67 54458.52 88888.00 2015-12-15 19:50:24.408 349 11091.45 546.64 54458.48 88888.00 2015-12-15 19:50:24.908 349 11091.51 546.64 54458.44 88888.00 2015-12-15 19:50:25.408 349 11091.45 546.57 54458.52 88888.00 2015-12-15 19:50:25.908 349 11091.46 546.50 54458.48 88888.00 2015-12-15 19:50:26.408 349 11091.57 546.43 54458.56 88888.00 2015-12-15 19:50:26.908 349 11091.60 546.43 54458.63 88888.00 2015-12-15 19:50:27.408 349 11091.63 546.36 54458.61 88888.00 2015-12-15 19:50:27.908 349 11091.63 546.22 54458.59 88888.00 2015-12-15 19:50:28.408 349 11091.70 546.22 54458.60 88888.00 2015-12-15 19:50:28.908 349 11091.71 546.12 54458.62 88888.00 2015-12-15 19:50:29.408 349 11091.71 546.00 54458.61 88888.00 2015-12-15 19:50:29.908 349 11091.77 545.95 54458.63 88888.00 2015-12-15 19:50:30.408 349 11091.82 545.83 54458.65 88888.00 2015-12-15 19:50:30.908 349 11091.83 545.75 54458.60 88888.00 2015-12-15 19:50:31.408 349 11091.83 545.60 54458.52 88888.00 2015-12-15 19:50:31.908 349 11091.88 545.45 54458.51 88888.00 2015-12-15 19:50:32.408 349 11091.93 545.37 54458.46 88888.00 2015-12-15 19:50:32.908 349 11091.96 545.33 54458.47 88888.00 2015-12-15 19:50:33.408 349 11091.93 545.26 54458.56 88888.00 2015-12-15 19:50:33.908 349 11091.97 545.15 54458.53 88888.00 2015-12-15 19:50:34.408 349 11092.00 545.00 54458.42 88888.00 2015-12-15 19:50:34.908 349 11092.05 544.88 54458.17 88888.00 2015-12-15 19:50:35.408 349 11092.09 544.75 54458.17 88888.00 2015-12-15 19:50:35.908 349 11092.18 544.67 54458.20 88888.00 2015-12-15 19:50:36.408 349 11092.18 544.60 54458.16 88888.00 2015-12-15 19:50:36.908 349 11092.21 544.52 54458.17 88888.00 2015-12-15 19:50:37.408 349 11092.26 544.46 54458.13 88888.00 2015-12-15 19:50:37.908 349 11092.29 544.33 54458.18 88888.00 2015-12-15 19:50:38.408 349 11092.28 544.22 54458.11 88888.00 2015-12-15 19:50:38.908 349 11092.24 544.20 54458.08 88888.00 2015-12-15 19:50:39.408 349 11092.26 544.14 54458.12 88888.00 2015-12-15 19:50:39.908 349 11092.35 544.08 54458.10 88888.00 2015-12-15 19:50:40.408 349 11092.39 543.99 54458.14 88888.00 2015-12-15 19:50:40.908 349 11092.44 543.91 54458.13 88888.00 2015-12-15 19:50:41.408 349 11092.43 543.86 54458.17 88888.00 2015-12-15 19:50:41.908 349 11092.36 543.77 54458.14 88888.00 2015-12-15 19:50:42.408 349 11092.41 543.65 54458.14 88888.00 2015-12-15 19:50:42.908 349 11092.46 543.55 54458.21 88888.00 2015-12-15 19:50:43.408 349 11092.46 543.47 54458.20 88888.00 2015-12-15 19:50:43.908 349 11092.47 543.43 54458.19 88888.00 2015-12-15 19:50:44.408 349 11092.50 543.32 54458.12 88888.00 2015-12-15 19:50:44.908 349 11092.47 543.25 54458.11 88888.00 2015-12-15 19:50:45.408 349 11092.51 543.18 54457.98 88888.00 2015-12-15 19:50:45.908 349 11092.55 543.13 54457.95 88888.00 2015-12-15 19:50:46.408 349 11092.55 543.05 54457.89 88888.00 2015-12-15 19:50:46.908 349 11092.54 543.00 54457.93 88888.00 2015-12-15 19:50:47.408 349 11092.57 542.94 54457.93 88888.00 2015-12-15 19:50:47.908 349 11092.56 542.82 54457.95 88888.00 2015-12-15 19:50:48.408 349 11092.62 542.71 54457.95 88888.00 2015-12-15 19:50:48.908 349 11092.60 542.64 54458.02 88888.00 2015-12-15 19:50:49.408 349 11092.55 542.54 54458.01 88888.00 2015-12-15 19:50:49.908 349 11092.52 542.49 54458.03 88888.00 2015-12-15 19:50:50.408 349 11092.62 542.35 54458.01 88888.00 2015-12-15 19:50:50.908 349 11092.55 542.24 54458.01 88888.00 2015-12-15 19:50:51.408 349 11092.49 542.18 54458.07 88888.00 2015-12-15 19:50:51.908 349 11092.52 542.08 54458.08 88888.00 2015-12-15 19:50:52.408 349 11092.56 542.00 54457.96 88888.00 2015-12-15 19:50:52.908 349 11092.57 541.99 54458.07 88888.00 2015-12-15 19:50:53.408 349 11092.54 541.92 54458.24 88888.00 2015-12-15 19:50:53.908 349 11092.44 541.78 54458.21 88888.00 2015-12-15 19:50:54.408 349 11092.39 541.70 54458.17 88888.00 2015-12-15 19:50:54.908 349 11092.40 541.74 54458.21 88888.00 2015-12-15 19:50:55.408 349 11092.44 541.63 54458.22 88888.00 2015-12-15 19:50:55.908 349 11092.41 541.48 54458.20 88888.00 2015-12-15 19:50:56.408 349 11092.45 541.44 54458.13 88888.00 2015-12-15 19:50:56.908 349 11092.47 541.36 54458.16 88888.00 2015-12-15 19:50:57.408 349 11092.50 541.29 54458.16 88888.00 2015-12-15 19:50:57.908 349 11092.46 541.22 54458.07 88888.00 2015-12-15 19:50:58.408 349 11092.49 541.15 54458.10 88888.00 2015-12-15 19:50:58.908 349 11092.49 541.07 54457.98 88888.00 2015-12-15 19:50:59.408 349 11092.46 541.02 54457.77 88888.00 2015-12-15 19:50:59.908 349 11092.46 540.95 54457.69 88888.00 2015-12-15 19:51:00.408 349 11092.44 540.87 54457.76 88888.00 2015-12-15 19:51:00.908 349 11092.43 540.85 54457.73 88888.00 2015-12-15 19:51:01.408 349 11092.47 540.78 54457.76 88888.00 2015-12-15 19:51:01.908 349 11092.50 540.68 54457.70 88888.00 2015-12-15 19:51:02.408 349 11092.55 540.61 54457.60 88888.00 2015-12-15 19:51:02.908 349 11092.55 540.52 54457.60 88888.00 2015-12-15 19:51:03.408 349 11092.52 540.48 54457.57 88888.00 2015-12-15 19:51:03.908 349 11092.51 540.39 54457.55 88888.00 2015-12-15 19:51:04.408 349 11092.56 540.37 54457.52 88888.00 2015-12-15 19:51:04.908 349 11092.61 540.31 54457.55 88888.00 2015-12-15 19:51:05.408 349 11092.65 540.27 54457.50 88888.00 2015-12-15 19:51:05.908 349 11092.67 540.34 54457.46 88888.00 2015-12-15 19:51:06.408 349 11092.60 540.34 54457.46 88888.00 2015-12-15 19:51:06.908 349 11092.65 540.19 54457.47 88888.00 2015-12-15 19:51:07.408 349 11092.57 540.12 54457.46 88888.00 2015-12-15 19:51:07.908 349 11092.57 540.09 54457.47 88888.00 2015-12-15 19:51:08.408 349 11092.62 540.06 54457.38 88888.00 2015-12-15 19:51:08.908 349 11092.67 539.98 54457.35 88888.00 2015-12-15 19:51:09.408 349 11092.72 539.89 54457.38 88888.00 2015-12-15 19:51:09.908 349 11092.75 539.79 54457.39 88888.00 2015-12-15 19:51:10.408 349 11092.77 539.79 54457.35 88888.00 2015-12-15 19:51:10.908 349 11092.80 539.72 54457.29 88888.00 2015-12-15 19:51:11.408 349 11092.85 539.66 54457.22 88888.00 2015-12-15 19:51:11.908 349 11092.80 539.66 54457.17 88888.00 2015-12-15 19:51:12.408 349 11092.75 539.64 54457.25 88888.00 2015-12-15 19:51:12.908 349 11092.75 539.59 54457.29 88888.00 2015-12-15 19:51:13.408 349 11092.76 539.59 54457.23 88888.00 2015-12-15 19:51:13.908 349 11092.81 539.46 54457.29 88888.00 2015-12-15 19:51:14.408 349 11092.85 539.39 54457.22 88888.00 2015-12-15 19:51:14.908 349 11092.94 539.35 54457.20 88888.00 2015-12-15 19:51:15.409 349 11093.01 539.27 54457.21 88888.00 2015-12-15 19:51:15.909 349 11092.96 539.19 54457.15 88888.00 2015-12-15 19:51:16.409 349 11092.98 539.14 54457.07 88888.00 2015-12-15 19:51:16.909 349 11093.02 539.04 54457.06 88888.00 2015-12-15 19:51:17.409 349 11093.11 538.93 54457.07 88888.00 2015-12-15 19:51:17.909 349 11093.18 538.93 54457.06 88888.00 2015-12-15 19:51:18.409 349 11093.29 538.99 54457.05 88888.00 2015-12-15 19:51:18.909 349 11093.41 538.99 54457.05 88888.00 2015-12-15 19:51:19.409 349 11093.40 539.04 54457.05 88888.00 2015-12-15 19:51:19.909 349 11093.27 539.10 54456.98 88888.00 2015-12-15 19:51:20.409 349 11092.96 539.13 54456.89 88888.00 2015-12-15 19:51:20.909 349 11092.57 538.95 54457.04 88888.00 2015-12-15 19:51:21.409 349 11092.34 538.59 54457.12 88888.00 2015-12-15 19:51:21.909 349 11092.19 538.15 54457.12 88888.00 2015-12-15 19:51:22.409 349 11092.35 537.93 54457.16 88888.00 2015-12-15 19:51:22.909 349 11092.49 537.76 54457.10 88888.00 2015-12-15 19:51:23.409 349 11092.59 537.69 54456.96 88888.00 2015-12-15 19:51:23.909 349 11092.65 537.70 54457.02 88888.00 2015-12-15 19:51:24.409 349 11092.72 537.69 54457.00 88888.00 2015-12-15 19:51:24.909 349 11092.78 537.66 54456.91 88888.00 2015-12-15 19:51:25.409 349 11092.87 537.62 54456.96 88888.00 2015-12-15 19:51:25.909 349 11092.91 537.62 54456.89 88888.00 2015-12-15 19:51:26.409 349 11092.88 537.57 54456.78 88888.00 2015-12-15 19:51:26.909 349 11092.87 537.57 54456.78 88888.00 2015-12-15 19:51:27.409 349 11092.91 537.56 54456.79 88888.00 2015-12-15 19:51:27.909 349 11092.93 537.49 54456.78 88888.00 2015-12-15 19:51:28.409 349 11092.92 537.44 54456.67 88888.00 2015-12-15 19:51:28.909 349 11092.92 537.39 54456.64 88888.00 2015-12-15 19:51:29.409 349 11092.92 537.31 54456.64 88888.00 2015-12-15 19:51:29.909 349 11092.92 537.22 54456.71 88888.00 2015-12-15 19:51:30.409 349 11092.88 537.16 54456.73 88888.00 2015-12-15 19:51:30.909 349 11093.04 537.17 54456.64 88888.00 2015-12-15 19:51:31.409 349 11093.19 537.17 54456.72 88888.00 2015-12-15 19:51:31.909 349 11093.32 537.09 54456.78 88888.00 2015-12-15 19:51:32.409 349 11093.40 536.98 54456.82 88888.00 2015-12-15 19:51:32.909 349 11093.35 536.93 54456.96 88888.00 2015-12-15 19:51:33.409 349 11093.41 536.92 54456.82 88888.00 2015-12-15 19:51:33.909 349 11093.40 536.84 54456.84 88888.00 2015-12-15 19:51:34.409 349 11093.38 536.73 54456.75 88888.00 2015-12-15 19:51:34.909 349 11093.33 536.68 54456.71 88888.00 2015-12-15 19:51:35.409 349 11093.32 536.65 54456.72 88888.00 2015-12-15 19:51:35.909 349 11093.27 536.64 54456.79 88888.00 2015-12-15 19:51:36.409 349 11093.19 536.58 54456.79 88888.00 2015-12-15 19:51:36.909 349 11093.20 536.50 54456.80 88888.00 2015-12-15 19:51:37.409 349 11093.19 536.52 54456.81 88888.00 2015-12-15 19:51:37.909 349 11093.19 536.55 54456.78 88888.00 2015-12-15 19:51:38.409 349 11093.18 536.43 54456.79 88888.00 2015-12-15 19:51:38.909 349 11093.18 536.42 54456.75 88888.00 2015-12-15 19:51:39.409 349 11093.09 536.43 54456.77 88888.00 2015-12-15 19:51:39.909 349 11092.96 536.42 54456.78 88888.00 2015-12-15 19:51:40.409 349 11092.81 536.34 54456.68 88888.00 2015-12-15 19:51:40.909 349 11092.65 536.26 54456.61 88888.00 2015-12-15 19:51:41.409 349 11092.52 536.39 54456.67 88888.00 2015-12-15 19:51:41.909 349 11092.44 536.41 54456.70 88888.00 2015-12-15 19:51:42.409 349 11092.44 536.40 54456.66 88888.00 2015-12-15 19:51:42.909 349 11092.47 536.43 54456.69 88888.00 2015-12-15 19:51:43.409 349 11092.41 536.45 54456.69 88888.00 2015-12-15 19:51:43.909 349 11092.35 536.46 54456.66 88888.00 2015-12-15 19:51:44.409 349 11092.36 536.43 54456.63 88888.00 2015-12-15 19:51:44.909 349 11092.39 536.43 54456.53 88888.00 2015-12-15 19:51:45.409 349 11092.33 536.37 54456.56 88888.00 2015-12-15 19:51:45.909 349 11092.29 536.23 54456.58 88888.00 2015-12-15 19:51:46.409 349 11092.26 536.10 54456.62 88888.00 2015-12-15 19:51:46.909 349 11092.20 536.05 54456.68 88888.00 2015-12-15 19:51:47.409 349 11092.12 536.05 54456.67 88888.00 2015-12-15 19:51:47.909 349 11092.03 535.99 54456.67 88888.00 2015-12-15 19:51:48.409 349 11092.02 535.97 54456.67 88888.00 2015-12-15 19:51:48.909 349 11092.00 536.00 54456.67 88888.00 2015-12-15 19:51:49.409 349 11091.97 535.98 54456.64 88888.00 2015-12-15 19:51:49.909 349 11091.98 535.97 54456.73 88888.00 2015-12-15 19:51:50.409 349 11091.98 535.98 54456.73 88888.00 2015-12-15 19:51:50.909 349 11092.02 536.01 54456.82 88888.00 2015-12-15 19:51:51.409 349 11092.02 535.98 54456.79 88888.00 2015-12-15 19:51:51.909 349 11091.98 536.05 54456.76 88888.00 2015-12-15 19:51:52.409 349 11091.99 536.10 54456.73 88888.00 2015-12-15 19:51:52.909 349 11091.94 536.14 54456.67 88888.00 2015-12-15 19:51:53.409 349 11091.88 536.16 54456.73 88888.00 2015-12-15 19:51:53.909 349 11091.88 536.17 54456.81 88888.00 2015-12-15 19:51:54.409 349 11091.79 536.22 54456.88 88888.00 2015-12-15 19:51:54.909 349 11091.68 536.16 54456.93 88888.00 2015-12-15 19:51:55.409 349 11091.65 536.16 54456.94 88888.00 2015-12-15 19:51:55.909 349 11091.66 536.12 54456.99 88888.00 2015-12-15 19:51:56.409 349 11091.78 535.95 54456.97 88888.00 2015-12-15 19:51:56.909 349 11091.84 535.78 54457.13 88888.00 2015-12-15 19:51:57.409 349 11091.86 535.70 54457.35 88888.00 2015-12-15 19:51:57.909 349 11091.87 535.74 54457.60 88888.00 2015-12-15 19:51:58.409 349 11091.94 535.80 54457.77 88888.00 2015-12-15 19:51:58.909 349 11091.98 535.96 54457.95 88888.00 2015-12-15 19:51:59.409 349 11092.03 536.06 54458.16 88888.00 2015-12-15 19:51:59.909 349 11092.09 536.15 54458.37 88888.00 2015-12-15 19:52:00.409 349 11092.23 536.26 54458.54 88888.00 2015-12-15 19:52:00.909 349 11092.26 536.35 54458.70 88888.00 2015-12-15 19:52:01.409 349 11092.38 536.35 54458.87 88888.00 2015-12-15 19:52:01.909 349 11092.26 536.37 54458.81 88888.00 2015-12-15 19:52:02.409 349 11092.12 536.34 54458.77 88888.00 2015-12-15 19:52:02.909 349 11091.94 536.47 54458.80 88888.00 2015-12-15 19:52:03.409 349 11091.89 536.47 54458.87 88888.00 2015-12-15 19:52:03.909 349 11091.88 536.52 54458.95 88888.00 2015-12-15 19:52:04.409 349 11091.88 536.55 54458.88 88888.00 2015-12-15 19:52:04.909 349 11091.79 536.57 54458.96 88888.00 2015-12-15 19:52:05.409 349 11091.77 536.69 54458.96 88888.00 2015-12-15 19:52:05.909 349 11091.68 536.85 54458.91 88888.00 2015-12-15 19:52:06.409 349 11091.75 537.00 54458.87 88888.00 2015-12-15 19:52:06.909 349 11091.76 537.15 54458.91 88888.00 2015-12-15 19:52:07.409 349 11091.76 537.31 54459.03 88888.00 2015-12-15 19:52:07.909 349 11091.81 537.52 54459.04 88888.00 2015-12-15 19:52:08.409 349 11091.86 537.60 54459.12 88888.00 2015-12-15 19:52:08.909 349 11091.93 537.65 54459.25 88888.00 2015-12-15 19:52:09.409 349 11091.97 537.68 54459.41 88888.00 2015-12-15 19:52:09.909 349 11092.07 537.68 54459.59 88888.00 2015-12-15 19:52:10.409 349 11092.12 537.68 54459.69 88888.00 2015-12-15 19:52:10.909 349 11092.05 537.68 54459.80 88888.00 2015-12-15 19:52:11.409 349 11092.08 537.69 54459.89 88888.00 2015-12-15 19:52:11.909 349 11092.13 537.68 54459.95 88888.00 2015-12-15 19:52:12.409 349 11092.15 537.65 54459.97 88888.00 2015-12-15 19:52:12.909 349 11092.18 537.67 54460.09 88888.00 2015-12-15 19:52:13.409 349 11092.12 537.61 54460.31 88888.00 2015-12-15 19:52:13.909 349 11092.12 537.64 54460.41 88888.00 2015-12-15 19:52:14.409 349 11092.10 537.72 54460.47 88888.00 2015-12-15 19:52:14.909 349 11092.08 537.76 54460.54 88888.00 2015-12-15 19:52:15.409 349 11092.09 537.75 54460.64 88888.00 2015-12-15 19:52:15.909 349 11092.04 537.74 54460.70 88888.00 2015-12-15 19:52:16.409 349 11092.05 537.75 54460.83 88888.00 2015-12-15 19:52:16.909 349 11092.00 537.77 54460.90 88888.00 2015-12-15 19:52:17.409 349 11092.02 537.84 54460.91 88888.00 2015-12-15 19:52:17.909 349 11092.09 537.93 54460.91 88888.00 2015-12-15 19:52:18.409 349 11092.08 537.93 54461.02 88888.00 2015-12-15 19:52:18.909 349 11091.97 537.92 54461.03 88888.00 2015-12-15 19:52:19.409 349 11091.96 537.89 54461.10 88888.00 2015-12-15 19:52:19.909 349 11091.99 537.85 54461.10 88888.00 2015-12-15 19:52:20.409 349 11091.97 537.91 54461.12 88888.00 2015-12-15 19:52:20.909 349 11091.92 537.95 54461.16 88888.00 2015-12-15 19:52:21.409 349 11091.91 537.97 54461.17 88888.00 2015-12-15 19:52:21.909 349 11091.92 537.94 54461.10 88888.00 2015-12-15 19:52:22.409 349 11091.88 537.91 54461.16 88888.00 2015-12-15 19:52:22.909 349 11091.92 538.45 54461.23 88888.00 2015-12-15 19:52:23.409 349 11091.91 538.46 54461.14 88888.00 2015-12-15 19:52:23.909 349 11091.83 538.11 54461.05 88888.00 2015-12-15 19:52:24.409 349 11091.77 538.07 54461.16 88888.00 2015-12-15 19:52:24.909 349 11091.81 538.15 54461.17 88888.00 2015-12-15 19:52:25.409 349 11091.83 538.12 54461.20 88888.00 2015-12-15 19:52:25.909 349 11091.82 538.07 54461.24 88888.00 2015-12-15 19:52:26.409 349 11091.77 538.07 54461.28 88888.00 2015-12-15 19:52:26.909 349 11091.75 537.98 54461.26 88888.00 2015-12-15 19:52:27.409 349 11091.71 537.99 54461.32 88888.00 2015-12-15 19:52:27.909 349 11091.72 538.04 54461.38 88888.00 2015-12-15 19:52:28.409 349 11091.71 538.07 54461.38 88888.00 2015-12-15 19:52:28.909 349 11091.65 538.15 54461.50 88888.00 2015-12-15 19:52:29.409 349 11091.65 538.12 54461.44 88888.00 2015-12-15 19:52:29.909 349 11091.57 538.14 54461.47 88888.00 2015-12-15 19:52:30.409 349 11091.53 538.17 54461.50 88888.00 2015-12-15 19:52:30.909 349 11091.49 538.15 54461.55 88888.00 2015-12-15 19:52:31.409 349 11091.47 538.18 54461.56 88888.00 2015-12-15 19:52:31.909 349 11091.46 538.19 54461.58 88888.00 2015-12-15 19:52:32.409 349 11091.41 538.26 54461.55 88888.00 2015-12-15 19:52:32.909 349 11091.40 538.28 54461.49 88888.00 2015-12-15 19:52:33.409 349 11091.37 538.32 54461.50 88888.00 2015-12-15 19:52:33.909 349 11091.30 538.32 54461.58 88888.00 2015-12-15 19:52:34.409 349 11091.30 538.34 54461.49 88888.00 2015-12-15 19:52:34.909 349 11091.37 538.33 54461.02 88888.00 2015-12-15 19:52:35.409 349 11091.32 538.32 54461.01 88888.00 2015-12-15 19:52:35.909 349 11091.28 538.32 54461.05 88888.00 2015-12-15 19:52:36.409 349 11091.19 538.37 54461.47 88888.00 2015-12-15 19:52:36.909 349 11091.11 538.45 54461.79 88888.00 2015-12-15 19:52:37.409 349 11091.08 538.46 54461.70 88888.00 2015-12-15 19:52:37.909 349 11091.00 538.54 54461.75 88888.00 2015-12-15 19:52:38.409 349 11090.97 538.61 54461.78 88888.00 2015-12-15 19:52:38.909 349 11090.94 538.60 54461.73 88888.00 2015-12-15 19:52:39.409 349 11090.97 538.66 54461.76 88888.00 2015-12-15 19:52:39.909 349 11090.92 538.73 54461.67 88888.00 2015-12-15 19:52:40.409 349 11090.93 538.70 54461.60 88888.00 2015-12-15 19:52:40.909 349 11090.95 538.62 54461.61 88888.00 2015-12-15 19:52:41.409 349 11090.93 538.53 54461.69 88888.00 2015-12-15 19:52:41.909 349 11090.87 538.42 54461.69 88888.00 2015-12-15 19:52:42.409 349 11090.84 538.32 54461.71 88888.00 2015-12-15 19:52:42.909 349 11090.78 538.23 54461.70 88888.00 2015-12-15 19:52:43.409 349 11090.62 538.26 54461.71 88888.00 2015-12-15 19:52:43.909 349 11090.47 538.34 54461.88 88888.00 2015-12-15 19:52:44.409 349 11090.40 538.36 54461.94 88888.00 2015-12-15 19:52:44.909 349 11090.41 538.44 54461.94 88888.00 2015-12-15 19:52:45.409 349 11090.35 538.52 54462.14 88888.00 2015-12-15 19:52:45.909 349 11090.27 538.59 54462.22 88888.00 2015-12-15 19:52:46.409 349 11090.29 538.67 54462.13 88888.00 2015-12-15 19:52:46.909 349 11090.27 538.78 54462.15 88888.00 2015-12-15 19:52:47.409 349 11090.15 538.83 54462.28 88888.00 2015-12-15 19:52:47.909 349 11090.14 538.85 54462.26 88888.00 2015-12-15 19:52:48.409 349 11090.10 538.90 54462.31 88888.00 2015-12-15 19:52:48.909 349 11090.10 538.94 54462.40 88888.00 2015-12-15 19:52:49.409 349 11090.05 538.94 54462.51 88888.00 2015-12-15 19:52:49.909 349 11090.01 538.99 54462.55 88888.00 2015-12-15 19:52:50.409 349 11089.96 539.07 54462.64 88888.00 2015-12-15 19:52:50.909 349 11089.91 539.16 54462.69 88888.00 2015-12-15 19:52:51.409 349 11089.89 539.16 54462.72 88888.00 2015-12-15 19:52:51.909 349 11089.83 539.21 54462.81 88888.00 2015-12-15 19:52:52.409 349 11089.82 539.29 54462.90 88888.00 2015-12-15 19:52:52.909 349 11089.79 539.33 54462.90 88888.00 2015-12-15 19:52:53.409 349 11089.78 539.37 54462.91 88888.00 2015-12-15 19:52:53.909 349 11089.75 539.41 54462.95 88888.00 2015-12-15 19:52:54.409 349 11089.68 539.45 54463.04 88888.00 2015-12-15 19:52:54.909 349 11089.61 539.55 54463.16 88888.00 2015-12-15 19:52:55.409 349 11089.57 539.66 54463.19 88888.00 2015-12-15 19:52:55.909 349 11089.58 539.70 54463.26 88888.00 2015-12-15 19:52:56.409 349 11089.59 539.68 54463.33 88888.00 2015-12-15 19:52:56.909 349 11089.56 539.70 54463.34 88888.00 2015-12-15 19:52:57.409 349 11089.57 539.77 54463.31 88888.00 2015-12-15 19:52:57.909 349 11089.49 539.80 54463.36 88888.00 2015-12-15 19:52:58.409 349 11089.42 539.85 54463.42 88888.00 2015-12-15 19:52:58.909 349 11089.45 539.95 54463.48 88888.00 2015-12-15 19:52:59.409 349 11089.45 540.02 54463.49 88888.00 2015-12-15 19:52:59.909 349 11089.46 540.07 54463.51 88888.00 2015-12-15 19:53:00.409 349 11089.42 540.10 54463.57 88888.00 2015-12-15 19:53:00.909 349 11089.38 540.12 54463.68 88888.00 2015-12-15 19:53:01.409 349 11089.41 540.17 54463.79 88888.00 2015-12-15 19:53:01.909 349 11089.41 540.25 54463.82 88888.00 2015-12-15 19:53:02.409 349 11089.38 540.25 54463.87 88888.00 2015-12-15 19:53:02.909 349 11089.35 540.32 54463.96 88888.00 2015-12-15 19:53:03.409 349 11089.40 540.37 54464.10 88888.00 2015-12-15 19:53:03.909 349 11089.41 540.47 54464.10 88888.00 2015-12-15 19:53:04.409 349 11089.47 540.54 54464.16 88888.00 2015-12-15 19:53:04.909 349 11089.47 540.56 54464.22 88888.00 2015-12-15 19:53:05.409 349 11089.43 540.55 54464.24 88888.00 2015-12-15 19:53:05.909 349 11089.42 540.62 54464.30 88888.00 2015-12-15 19:53:06.409 349 11089.46 540.74 54464.30 88888.00 2015-12-15 19:53:06.909 349 11089.42 540.86 54464.34 88888.00 2015-12-15 19:53:07.409 349 11089.43 540.82 54464.42 88888.00 2015-12-15 19:53:07.909 349 11089.45 540.91 54464.45 88888.00 2015-12-15 19:53:08.409 349 11089.46 540.94 54464.40 88888.00 2015-12-15 19:53:08.909 349 11089.53 540.83 54464.42 88888.00 2015-12-15 19:53:09.409 349 11089.52 541.02 54464.36 88888.00 2015-12-15 19:53:09.909 349 11089.53 541.06 54464.43 88888.00 2015-12-15 19:53:10.409 349 11089.56 541.08 54464.52 88888.00 2015-12-15 19:53:10.909 349 11089.57 541.15 54464.48 88888.00 2015-12-15 19:53:11.409 349 11089.54 541.24 54464.68 88888.00 2015-12-15 19:53:11.909 349 11089.53 541.28 54464.80 88888.00 2015-12-15 19:53:12.409 349 11089.51 541.31 54464.85 88888.00 2015-12-15 19:53:12.909 349 11089.49 541.47 54464.86 88888.00 2015-12-15 19:53:13.409 349 11089.52 541.47 54464.93 88888.00 2015-12-15 19:53:13.909 349 11089.53 541.47 54464.97 88888.00 2015-12-15 19:53:14.409 349 11089.54 541.57 54465.03 88888.00 2015-12-15 19:53:14.909 349 11089.58 541.62 54465.12 88888.00 2015-12-15 19:53:15.409 349 11089.61 541.65 54465.10 88888.00 2015-12-15 19:53:15.909 349 11089.67 541.74 54465.02 88888.00 2015-12-15 19:53:16.409 349 11089.67 541.80 54465.06 88888.00 2015-12-15 19:53:16.909 349 11089.70 541.82 54465.11 88888.00 2015-12-15 19:53:17.409 349 11089.75 541.83 54465.19 88888.00 2015-12-15 19:53:17.909 349 11089.75 541.89 54465.19 88888.00 2015-12-15 19:53:18.409 349 11089.75 541.95 54465.19 88888.00 2015-12-15 19:53:18.909 349 11089.77 542.00 54465.14 88888.00 2015-12-15 19:53:19.409 349 11089.79 542.08 54465.19 88888.00 2015-12-15 19:53:19.909 349 11089.79 542.08 54465.30 88888.00 2015-12-15 19:53:20.409 349 11089.79 542.15 54465.22 88888.00 2015-12-15 19:53:20.909 349 11089.72 542.22 54465.32 88888.00 2015-12-15 19:53:21.409 349 11089.73 542.23 54465.22 88888.00 2015-12-15 19:53:21.909 349 11089.75 542.29 54465.30 88888.00 2015-12-15 19:53:22.409 349 11089.75 542.34 54465.45 88888.00 2015-12-15 19:53:22.909 349 11089.75 542.47 54465.45 88888.00 2015-12-15 19:53:23.409 349 11089.78 542.52 54465.38 88888.00 2015-12-15 19:53:23.909 349 11089.74 542.55 54465.41 88888.00 2015-12-15 19:53:24.409 349 11089.75 542.58 54465.49 88888.00 2015-12-15 19:53:24.909 349 11089.80 542.66 54465.49 88888.00 2015-12-15 19:53:25.409 349 11089.79 542.68 54465.47 88888.00 2015-12-15 19:53:25.909 349 11089.75 542.73 54465.56 88888.00 2015-12-15 19:53:26.409 349 11089.80 542.75 54465.52 88888.00 2015-12-15 19:53:26.909 349 11089.80 542.84 54465.50 88888.00 2015-12-15 19:53:27.409 349 11089.80 542.96 54465.52 88888.00 2015-12-15 19:53:27.909 349 11089.82 543.06 54465.50 88888.00 2015-12-15 19:53:28.409 349 11089.82 543.08 54465.53 88888.00 2015-12-15 19:53:28.909 349 11089.80 543.15 54465.56 88888.00 2015-12-15 19:53:29.409 349 11089.78 543.18 54465.50 88888.00 2015-12-15 19:53:29.909 349 11089.78 543.28 54465.44 88888.00 2015-12-15 19:53:30.409 349 11089.75 543.36 54465.47 88888.00 2015-12-15 19:53:30.909 349 11089.74 543.44 54465.40 88888.00 2015-12-15 19:53:31.409 349 11089.73 543.51 54465.38 88888.00 2015-12-15 19:53:31.909 349 11089.72 543.57 54465.44 88888.00 2015-12-15 19:53:32.409 349 11089.70 543.66 54465.47 88888.00 2015-12-15 19:53:32.909 349 11089.73 543.74 54465.45 88888.00 2015-12-15 19:53:33.409 349 11089.64 543.83 54465.41 88888.00 2015-12-15 19:53:33.909 349 11089.58 543.94 54465.31 88888.00 2015-12-15 19:53:34.409 349 11089.49 544.03 54465.38 88888.00 2015-12-15 19:53:34.909 349 11089.47 544.12 54465.30 88888.00 2015-12-15 19:53:35.409 349 11089.38 544.24 54465.21 88888.00 2015-12-15 19:53:35.909 349 11089.28 544.31 54465.11 88888.00 2015-12-15 19:53:36.409 349 11089.17 544.39 54465.07 88888.00 2015-12-15 19:53:36.909 349 11089.07 544.46 54465.06 88888.00 2015-12-15 19:53:37.409 349 11088.94 544.50 54465.03 88888.00 2015-12-15 19:53:37.909 349 11088.83 544.52 54464.94 88888.00 2015-12-15 19:53:38.409 349 11088.76 544.53 54464.91 88888.00 2015-12-15 19:53:38.909 349 11088.67 544.52 54464.86 88888.00 2015-12-15 19:53:39.409 349 11088.59 544.45 54464.87 88888.00 2015-12-15 19:53:39.909 349 11088.49 544.40 54464.84 88888.00 2015-12-15 19:53:40.409 349 11088.36 544.36 54464.85 88888.00 2015-12-15 19:53:40.909 349 11088.34 544.31 54464.86 88888.00 2015-12-15 19:53:41.409 349 11088.33 544.26 54464.85 88888.00 2015-12-15 19:53:41.909 349 11088.27 544.27 54464.94 88888.00 2015-12-15 19:53:42.409 349 11088.30 544.27 54465.00 88888.00 2015-12-15 19:53:42.909 349 11088.34 544.16 54464.95 88888.00 2015-12-15 19:53:43.409 349 11088.34 544.15 54465.05 88888.00 2015-12-15 19:53:43.909 349 11088.37 544.17 54465.13 88888.00 2015-12-15 19:53:44.409 349 11088.38 544.19 54465.18 88888.00 2015-12-15 19:53:44.909 349 11088.38 544.22 54465.20 88888.00 2015-12-15 19:53:45.409 349 11088.38 544.25 54465.32 88888.00 2015-12-15 19:53:45.909 349 11088.39 544.31 54465.39 88888.00 2015-12-15 19:53:46.409 349 11088.42 544.31 54465.44 88888.00 2015-12-15 19:53:46.909 349 11088.41 544.29 54465.47 88888.00 2015-12-15 19:53:47.409 349 11088.39 544.31 54465.46 88888.00 2015-12-15 19:53:47.909 349 11088.37 544.28 54465.45 88888.00 2015-12-15 19:53:48.409 349 11088.48 544.34 54465.46 88888.00 2015-12-15 19:53:48.909 349 11088.49 544.37 54465.55 88888.00 2015-12-15 19:53:49.409 349 11088.44 544.42 54465.61 88888.00 2015-12-15 19:53:49.909 349 11088.46 544.40 54465.63 88888.00 2015-12-15 19:53:50.409 349 11088.48 544.41 54465.63 88888.00 2015-12-15 19:53:50.909 349 11088.49 544.43 54465.61 88888.00 2015-12-15 19:53:51.409 349 11088.46 544.43 54465.62 88888.00 2015-12-15 19:53:51.909 349 11088.38 544.45 54465.63 88888.00 2015-12-15 19:53:52.409 349 11088.31 544.48 54465.61 88888.00 2015-12-15 19:53:52.909 349 11088.39 544.51 54465.62 88888.00 2015-12-15 19:53:53.409 349 11088.41 544.51 54465.61 88888.00 2015-12-15 19:53:53.909 349 11088.46 544.53 54465.64 88888.00 2015-12-15 19:53:54.409 349 11088.48 544.58 54465.63 88888.00 2015-12-15 19:53:54.909 349 11088.42 544.67 54465.71 88888.00 2015-12-15 19:53:55.409 349 11088.44 544.67 54465.82 88888.00 2015-12-15 19:53:55.909 349 11088.54 544.70 54465.90 88888.00 2015-12-15 19:53:56.409 349 11088.59 544.77 54466.01 88888.00 2015-12-15 19:53:56.909 349 11088.64 544.78 54466.14 88888.00 2015-12-15 19:53:57.409 349 11088.58 544.80 54466.18 88888.00 2015-12-15 19:53:57.909 349 11088.59 544.83 54466.27 88888.00 2015-12-15 19:53:58.409 349 11088.65 544.88 54466.41 88888.00 2015-12-15 19:53:58.909 349 11088.64 544.92 54466.55 88888.00 2015-12-15 19:53:59.409 349 11088.59 544.90 54466.55 88888.00 2015-12-15 19:53:59.909 349 11088.58 544.91 54466.66 88888.00 2015-12-15 19:54:00.410 349 11088.58 544.94 54466.67 88888.00 2015-12-15 19:54:00.910 349 11088.55 545.01 54466.70 88888.00 2015-12-15 19:54:01.410 349 11088.57 545.08 54466.68 88888.00 2015-12-15 19:54:01.910 349 11088.52 545.08 54466.70 88888.00 2015-12-15 19:54:02.410 349 11088.49 545.10 54466.77 88888.00 2015-12-15 19:54:02.910 349 11088.48 545.11 54466.99 88888.00 2015-12-15 19:54:03.410 349 11088.44 545.11 54467.07 88888.00 2015-12-15 19:54:03.910 349 11088.49 545.18 54467.00 88888.00 2015-12-15 19:54:04.410 349 11088.48 545.21 54467.14 88888.00 2015-12-15 19:54:04.910 349 11088.37 545.30 54467.13 88888.00 2015-12-15 19:54:05.410 349 11088.37 545.33 54467.14 88888.00 2015-12-15 19:54:05.910 349 11088.36 545.37 54467.20 88888.00 2015-12-15 19:54:06.410 349 11088.28 545.38 54467.28 88888.00 2015-12-15 19:54:06.910 349 11088.26 545.43 54467.32 88888.00 2015-12-15 19:54:07.410 349 11088.23 545.44 54467.42 88888.00 2015-12-15 19:54:07.910 349 11088.25 545.47 54467.38 88888.00 2015-12-15 19:54:08.410 349 11088.17 545.50 54467.42 88888.00 2015-12-15 19:54:08.910 349 11088.17 545.53 54467.52 88888.00 2015-12-15 19:54:09.410 349 11088.15 545.53 54467.61 88888.00 2015-12-15 19:54:09.910 349 11088.06 545.55 54467.67 88888.00 2015-12-15 19:54:10.410 349 11088.06 545.60 54467.70 88888.00 2015-12-15 19:54:10.910 349 11088.12 545.72 54467.83 88888.00 2015-12-15 19:54:11.410 349 11088.00 545.76 54467.91 88888.00 2015-12-15 19:54:11.910 349 11088.00 545.72 54467.87 88888.00 2015-12-15 19:54:12.410 349 11087.99 545.72 54467.87 88888.00 2015-12-15 19:54:12.910 349 11087.97 545.77 54467.95 88888.00 2015-12-15 19:54:13.410 349 11087.90 545.81 54468.02 88888.00 2015-12-15 19:54:13.910 349 11087.87 545.87 54468.04 88888.00 2015-12-15 19:54:14.410 349 11087.83 545.86 54468.17 88888.00 2015-12-15 19:54:14.910 349 11087.85 545.87 54468.19 88888.00 2015-12-15 19:54:15.410 349 11087.86 545.94 54468.27 88888.00 2015-12-15 19:54:15.910 349 11087.83 545.93 54468.37 88888.00 2015-12-15 19:54:16.410 349 11087.79 545.89 54468.40 88888.00 2015-12-15 19:54:16.910 349 11087.80 545.86 54468.33 88888.00 2015-12-15 19:54:17.410 349 11087.75 545.87 54468.38 88888.00 2015-12-15 19:54:17.910 349 11087.70 545.92 54468.43 88888.00 2015-12-15 19:54:18.410 349 11087.69 545.93 54468.45 88888.00 2015-12-15 19:54:18.910 349 11087.68 545.89 54468.51 88888.00 2015-12-15 19:54:19.410 349 11087.64 545.91 54468.57 88888.00 2015-12-15 19:54:19.910 349 11087.65 545.94 54468.57 88888.00 2015-12-15 19:54:20.410 349 11087.65 545.97 54468.55 88888.00 2015-12-15 19:54:20.910 349 11087.58 545.98 54468.47 88888.00 2015-12-15 19:54:21.410 349 11087.47 545.97 54468.47 88888.00 2015-12-15 19:54:21.910 349 11087.53 545.91 54468.45 88888.00 2015-12-15 19:54:22.410 349 11087.53 545.89 54468.29 88888.00 2015-12-15 19:54:22.910 349 11087.50 545.85 54468.17 88888.00 2015-12-15 19:54:23.410 349 11087.58 545.79 54468.05 88888.00 2015-12-15 19:54:23.910 349 11087.47 545.78 54468.46 88888.00 2015-12-15 19:54:24.410 349 11087.45 545.81 54469.17 88888.00 2015-12-15 19:54:24.910 349 11087.43 545.78 54468.88 88888.00 2015-12-15 19:54:25.410 349 11087.39 545.81 54468.48 88888.00 2015-12-15 19:54:25.910 349 11087.38 545.81 54468.34 88888.00 2015-12-15 19:54:26.410 349 11087.42 545.80 54468.33 88888.00 2015-12-15 19:54:26.910 349 11087.40 545.78 54468.31 88888.00 2015-12-15 19:54:27.410 349 11087.36 545.66 54468.31 88888.00 2015-12-15 19:54:27.910 349 11087.32 545.71 54468.37 88888.00 2015-12-15 19:54:28.410 349 11087.29 545.72 54468.42 88888.00 2015-12-15 19:54:28.910 349 11087.32 545.69 54468.35 88888.00 2015-12-15 19:54:29.410 349 11087.27 545.63 54468.36 88888.00 2015-12-15 19:54:29.910 349 11087.26 545.63 54468.37 88888.00 2015-12-15 19:54:30.410 349 11087.26 545.66 54468.36 88888.00 2015-12-15 19:54:30.910 349 11087.27 545.60 54468.36 88888.00 2015-12-15 19:54:31.410 349 11087.28 545.58 54468.42 88888.00 2015-12-15 19:54:31.910 349 11087.26 545.52 54468.36 88888.00 2015-12-15 19:54:32.410 349 11087.22 545.51 54468.34 88888.00 2015-12-15 19:54:32.910 349 11087.27 545.54 54468.34 88888.00 2015-12-15 19:54:33.410 349 11087.24 545.54 54468.37 88888.00 2015-12-15 19:54:33.910 349 11087.28 545.54 54468.39 88888.00 2015-12-15 19:54:34.410 349 11087.32 545.60 54468.34 88888.00 2015-12-15 19:54:34.910 349 11087.38 545.61 54468.27 88888.00 2015-12-15 19:54:35.410 349 11087.33 545.60 54468.25 88888.00 2015-12-15 19:54:35.910 349 11087.28 545.53 54468.21 88888.00 2015-12-15 19:54:36.410 349 11087.32 545.53 54468.22 88888.00 2015-12-15 19:54:36.910 349 11087.32 545.54 54468.25 88888.00 2015-12-15 19:54:37.410 349 11087.33 545.61 54468.24 88888.00 2015-12-15 19:54:37.910 349 11087.40 545.61 54468.16 88888.00 2015-12-15 19:54:38.410 349 11087.43 545.59 54468.04 88888.00 2015-12-15 19:54:38.910 349 11087.38 545.58 54468.03 88888.00 2015-12-15 19:54:39.410 349 11087.37 545.63 54468.00 88888.00 2015-12-15 19:54:39.910 349 11087.39 545.60 54468.00 88888.00 2015-12-15 19:54:40.410 349 11087.40 545.58 54468.07 88888.00 2015-12-15 19:54:40.910 349 11087.47 545.64 54468.12 88888.00 2015-12-15 19:54:41.410 349 11087.42 545.71 54468.11 88888.00 2015-12-15 19:54:41.910 349 11087.45 545.68 54468.05 88888.00 2015-12-15 19:54:42.410 349 11087.50 545.67 54468.10 88888.00 2015-12-15 19:54:42.910 349 11087.54 545.64 54468.03 88888.00 2015-12-15 19:54:43.410 349 11087.63 545.67 54467.94 88888.00 2015-12-15 19:54:43.910 349 11087.65 545.71 54467.96 88888.00 2015-12-15 19:54:44.410 349 11087.66 545.77 54467.95 88888.00 2015-12-15 19:54:44.910 349 11087.75 545.79 54467.89 88888.00 2015-12-15 19:54:45.410 349 11087.80 545.78 54467.82 88888.00 2015-12-15 19:54:45.910 349 11087.84 545.78 54467.90 88888.00 2015-12-15 19:54:46.410 349 11087.86 545.85 54467.84 88888.00 2015-12-15 19:54:46.910 349 11087.87 545.86 54467.81 88888.00 2015-12-15 19:54:47.410 349 11087.92 545.85 54467.87 88888.00 2015-12-15 19:54:47.910 349 11087.91 545.86 54467.77 88888.00 2015-12-15 19:54:48.410 349 11088.08 545.84 54467.69 88888.00 2015-12-15 19:54:48.910 349 11088.08 545.84 54467.68 88888.00 2015-12-15 19:54:49.410 349 11088.07 545.86 54467.72 88888.00 2015-12-15 19:54:49.910 349 11088.06 545.84 54467.65 88888.00 2015-12-15 19:54:50.410 349 11088.10 545.85 54467.58 88888.00 2015-12-15 19:54:50.910 349 11088.16 545.84 54467.58 88888.00 2015-12-15 19:54:51.410 349 11088.13 545.84 54467.55 88888.00 2015-12-15 19:54:51.910 349 11088.20 545.85 54467.56 88888.00 2015-12-15 19:54:52.410 349 11088.18 545.86 54467.55 88888.00 2015-12-15 19:54:52.910 349 11088.20 545.89 54467.58 88888.00 2015-12-15 19:54:53.410 349 11088.20 545.88 54467.55 88888.00 2015-12-15 19:54:53.910 349 11088.21 545.89 54467.55 88888.00 2015-12-15 19:54:54.410 349 11088.27 545.92 54467.47 88888.00 2015-12-15 19:54:54.910 349 11088.36 545.94 54467.39 88888.00 2015-12-15 19:54:55.410 349 11088.37 546.03 54467.39 88888.00 2015-12-15 19:54:55.910 349 11088.41 546.10 54467.37 88888.00 2015-12-15 19:54:56.410 349 11088.43 546.03 54467.38 88888.00 2015-12-15 19:54:56.910 349 11088.48 546.00 54467.26 88888.00 2015-12-15 19:54:57.410 349 11088.53 546.00 54467.17 88888.00 2015-12-15 19:54:57.910 349 11088.59 546.02 54467.10 88888.00 2015-12-15 19:54:58.410 349 11088.59 546.02 54467.10 88888.00 2015-12-15 19:54:58.910 349 11088.60 546.06 54467.05 88888.00 2015-12-15 19:54:59.410 349 11088.64 546.06 54467.06 88888.00 2015-12-15 19:54:59.910 349 11088.79 546.08 54467.02 88888.00 2015-12-15 19:55:00.410 349 11088.76 546.06 54466.99 88888.00 2015-12-15 19:55:00.910 349 11088.78 546.08 54466.97 88888.00 2015-12-15 19:55:01.410 349 11088.88 546.03 54466.94 88888.00 2015-12-15 19:55:01.910 349 11088.95 546.00 54466.91 88888.00 2015-12-15 19:55:02.410 349 11088.99 546.00 54466.82 88888.00 2015-12-15 19:55:02.910 349 11088.99 546.05 54466.68 88888.00 2015-12-15 19:55:03.410 349 11089.02 546.05 54466.61 88888.00 2015-12-15 19:55:03.910 349 11089.05 546.09 54466.58 88888.00 2015-12-15 19:55:04.410 349 11089.06 546.12 54466.59 88888.00 2015-12-15 19:55:04.910 349 11089.12 546.10 54466.72 88888.00 2015-12-15 19:55:05.410 349 11089.15 546.05 54466.69 88888.00 2015-12-15 19:55:05.910 349 11089.20 546.09 54466.55 88888.00 2015-12-15 19:55:06.410 349 11089.21 546.12 54466.58 88888.00 2015-12-15 19:55:06.910 349 11089.21 546.09 54466.63 88888.00 2015-12-15 19:55:07.410 349 11089.21 546.08 54466.60 88888.00 2015-12-15 19:55:07.910 349 11089.21 546.10 54466.50 88888.00 2015-12-15 19:55:08.410 349 11089.26 546.02 54466.42 88888.00 2015-12-15 19:55:08.910 349 11089.25 546.08 54466.46 88888.00 2015-12-15 19:55:09.410 349 11089.27 546.09 54465.53 88888.00 2015-12-15 19:55:09.910 349 11089.26 546.11 54465.58 88888.00 2015-12-15 19:55:10.410 349 11089.16 546.12 54466.34 88888.00 2015-12-15 19:55:10.910 349 11089.20 546.13 54466.47 88888.00 2015-12-15 19:55:11.410 349 11089.21 546.13 54466.42 88888.00 2015-12-15 19:55:11.910 349 11089.22 546.09 54466.47 88888.00 2015-12-15 19:55:12.410 349 11089.22 546.03 54466.49 88888.00 2015-12-15 19:55:12.910 349 11089.25 546.05 54466.41 88888.00 2015-12-15 19:55:13.410 349 11089.23 546.08 54466.33 88888.00 2015-12-15 19:55:13.910 349 11089.17 546.05 54466.37 88888.00 2015-12-15 19:55:14.410 349 11089.19 546.06 54466.40 88888.00 2015-12-15 19:55:14.910 349 11089.22 546.10 54466.41 88888.00 2015-12-15 19:55:15.410 349 11089.22 546.11 54466.38 88888.00 2015-12-15 19:55:15.910 349 11089.25 546.11 54466.32 88888.00 2015-12-15 19:55:16.410 349 11089.22 546.13 54466.31 88888.00 2015-12-15 19:55:16.910 349 11089.22 546.06 54466.33 88888.00 2015-12-15 19:55:17.410 349 11089.21 546.09 54466.25 88888.00 2015-12-15 19:55:17.910 349 11089.16 546.05 54466.18 88888.00 2015-12-15 19:55:18.410 349 11089.17 546.01 54466.14 88888.00 2015-12-15 19:55:18.910 349 11089.16 546.03 54466.18 88888.00 2015-12-15 19:55:19.410 349 11089.10 546.01 54466.27 88888.00 2015-12-15 19:55:19.910 349 11089.06 546.03 54466.28 88888.00 2015-12-15 19:55:20.410 349 11089.07 546.05 54466.28 88888.00 2015-12-15 19:55:20.910 349 11089.06 546.14 54466.21 88888.00 2015-12-15 19:55:21.410 349 11089.05 546.13 54466.17 88888.00 2015-12-15 19:55:21.910 349 11089.05 546.10 54466.18 88888.00 2015-12-15 19:55:22.410 349 11089.05 545.97 54466.16 88888.00 2015-12-15 19:55:22.910 349 11089.06 545.96 54466.14 88888.00 2015-12-15 19:55:23.410 349 11089.02 545.97 54466.12 88888.00 2015-12-15 19:55:23.910 349 11088.98 545.97 54466.03 88888.00 2015-12-15 19:55:24.410 349 11088.89 545.85 54466.05 88888.00 2015-12-15 19:55:24.910 349 11088.90 545.81 54466.10 88888.00 2015-12-15 19:55:25.410 349 11088.91 545.75 54466.20 88888.00 2015-12-15 19:55:25.910 349 11088.93 545.76 54466.17 88888.00 2015-12-15 19:55:26.410 349 11088.85 545.76 54466.03 88888.00 2015-12-15 19:55:26.910 349 11088.83 545.71 54465.99 88888.00 2015-12-15 19:55:27.410 349 11088.83 545.72 54465.96 88888.00 2015-12-15 19:55:27.910 349 11088.88 545.67 54465.96 88888.00 2015-12-15 19:55:28.410 349 11088.89 545.61 54465.97 88888.00 2015-12-15 19:55:28.910 349 11088.86 545.59 54465.97 88888.00 2015-12-15 19:55:29.410 349 11088.86 545.55 54465.96 88888.00 2015-12-15 19:55:29.910 349 11088.86 545.53 54465.94 88888.00 2015-12-15 19:55:30.410 349 11088.94 545.53 54465.90 88888.00 2015-12-15 19:55:30.910 349 11088.99 545.50 54465.80 88888.00 2015-12-15 19:55:31.410 349 11089.00 545.45 54465.77 88888.00 2015-12-15 19:55:31.910 349 11089.04 545.50 54465.77 88888.00 2015-12-15 19:55:32.410 349 11089.05 545.53 54465.75 88888.00 2015-12-15 19:55:32.910 349 11089.05 545.52 54465.70 88888.00 2015-12-15 19:55:33.410 349 11089.05 545.56 54465.66 88888.00 2015-12-15 19:55:33.910 349 11089.06 545.60 54465.67 88888.00 2015-12-15 19:55:34.410 349 11089.02 545.66 54465.65 88888.00 2015-12-15 19:55:34.910 349 11089.04 545.66 54465.70 88888.00 2015-12-15 19:55:35.410 349 11089.00 545.72 54465.71 88888.00 2015-12-15 19:55:35.910 349 11088.95 545.80 54465.66 88888.00 2015-12-15 19:55:36.410 349 11088.86 545.89 54465.65 88888.00 2015-12-15 19:55:36.910 349 11088.80 545.97 54465.65 88888.00 2015-12-15 19:55:37.410 349 11088.76 546.04 54465.68 88888.00 2015-12-15 19:55:37.910 349 11088.68 546.03 54465.67 88888.00 2015-12-15 19:55:38.410 349 11088.65 546.02 54465.75 88888.00 2015-12-15 19:55:38.910 349 11088.70 545.94 54465.77 88888.00 2015-12-15 19:55:39.410 349 11088.65 545.92 54465.84 88888.00 2015-12-15 19:55:39.910 349 11088.51 545.86 54465.83 88888.00 2015-12-15 19:55:40.410 349 11088.47 545.78 54465.80 88888.00 2015-12-15 19:55:40.910 349 11088.46 545.78 54465.83 88888.00 2015-12-15 19:55:41.410 349 11088.42 545.76 54465.85 88888.00 2015-12-15 19:55:41.910 349 11088.49 545.64 54465.92 88888.00 2015-12-15 19:55:42.410 349 11088.47 545.56 54465.92 88888.00 2015-12-15 19:55:42.910 349 11088.43 545.54 54465.97 88888.00 2015-12-15 19:55:43.410 349 11088.48 545.47 54465.93 88888.00 2015-12-15 19:55:43.910 349 11088.51 545.42 54465.91 88888.00 2015-12-15 19:55:44.410 349 11088.49 545.38 54466.00 88888.00 2015-12-15 19:55:44.910 349 11088.51 545.39 54466.03 88888.00 2015-12-15 19:55:45.410 349 11088.58 545.37 54466.10 88888.00 2015-12-15 19:55:45.910 349 11088.59 545.33 54466.06 88888.00 2015-12-15 19:55:46.410 349 11088.62 545.27 54465.92 88888.00 2015-12-15 19:55:46.910 349 11088.69 545.22 54465.88 88888.00 2015-12-15 19:55:47.410 349 11088.68 545.16 54465.84 88888.00 2015-12-15 19:55:47.910 349 11088.64 545.16 54465.83 88888.00 2015-12-15 19:55:48.410 349 11088.63 545.13 54465.83 88888.00 2015-12-15 19:55:48.910 349 11088.58 545.11 54465.91 88888.00 2015-12-15 19:55:49.410 349 11088.65 545.09 54465.89 88888.00 2015-12-15 19:55:49.910 349 11088.63 545.12 54465.85 88888.00 2015-12-15 19:55:50.410 349 11088.60 545.08 54465.93 88888.00 2015-12-15 19:55:50.910 349 11088.64 545.01 54465.89 88888.00 2015-12-15 19:55:51.410 349 11088.64 544.93 54465.88 88888.00 2015-12-15 19:55:51.910 349 11088.67 544.92 54465.88 88888.00 2015-12-15 19:55:52.410 349 11088.73 544.95 54465.83 88888.00 2015-12-15 19:55:52.910 349 11088.76 544.85 54465.82 88888.00 2015-12-15 19:55:53.410 349 11088.76 544.85 54465.83 88888.00 2015-12-15 19:55:53.910 349 11088.76 544.91 54465.77 88888.00 2015-12-15 19:55:54.410 349 11088.83 544.87 54465.71 88888.00 2015-12-15 19:55:54.910 349 11088.86 544.78 54465.71 88888.00 2015-12-15 19:55:55.410 349 11088.89 544.84 54465.72 88888.00 2015-12-15 19:55:55.910 349 11088.89 544.84 54465.66 88888.00 2015-12-15 19:55:56.410 349 11088.94 544.80 54465.59 88888.00 2015-12-15 19:55:56.910 349 11088.95 544.74 54465.57 88888.00 2015-12-15 19:55:57.410 349 11088.99 544.75 54465.56 88888.00 2015-12-15 19:55:57.910 349 11088.98 544.77 54465.58 88888.00 2015-12-15 19:55:58.410 349 11089.04 544.77 54465.52 88888.00 2015-12-15 19:55:58.910 349 11089.07 544.78 54464.73 88888.00 2015-12-15 19:55:59.410 349 11089.15 544.74 54464.23 88888.00 2015-12-15 19:55:59.910 349 11089.14 544.73 54464.51 88888.00 2015-12-15 19:56:00.410 349 11089.07 544.78 54465.81 88888.00 2015-12-15 19:56:00.910 349 11089.11 544.78 54465.77 88888.00 2015-12-15 19:56:01.410 349 11089.07 544.76 54466.41 88888.00 2015-12-15 19:56:01.910 349 11089.09 544.71 54466.80 88888.00 2015-12-15 19:56:02.410 349 11089.11 544.68 54466.60 88888.00 2015-12-15 19:56:02.910 349 11089.20 544.70 54465.72 88888.00 2015-12-15 19:56:03.410 349 11089.23 544.69 54465.42 88888.00 2015-12-15 19:56:03.910 349 11089.25 544.66 54465.47 88888.00 2015-12-15 19:56:04.410 349 11089.23 544.66 54465.41 88888.00 2015-12-15 19:56:04.910 349 11089.28 544.68 54465.32 88888.00 2015-12-15 19:56:05.410 349 11089.32 544.67 54465.35 88888.00 2015-12-15 19:56:05.910 349 11089.33 544.70 54465.31 88888.00 2015-12-15 19:56:06.410 349 11089.30 544.68 54465.32 88888.00 2015-12-15 19:56:06.910 349 11089.30 544.67 54465.40 88888.00 2015-12-15 19:56:07.410 349 11089.36 544.70 54465.45 88888.00 2015-12-15 19:56:07.910 349 11089.40 544.70 54465.35 88888.00 2015-12-15 19:56:08.410 349 11089.43 544.75 54465.33 88888.00 2015-12-15 19:56:08.910 349 11089.46 544.78 54465.26 88888.00 2015-12-15 19:56:09.410 349 11089.42 544.78 54465.30 88888.00 2015-12-15 19:56:09.910 349 11089.47 544.75 54465.37 88888.00 2015-12-15 19:56:10.410 349 11089.49 544.74 54465.37 88888.00 2015-12-15 19:56:10.910 349 11089.52 544.74 54465.35 88888.00 2015-12-15 19:56:11.410 349 11089.52 544.76 54465.33 88888.00 2015-12-15 19:56:11.910 349 11089.57 544.73 54465.35 88888.00 2015-12-15 19:56:12.410 349 11089.63 544.70 54465.31 88888.00 2015-12-15 19:56:12.910 349 11089.62 544.74 54465.28 88888.00 2015-12-15 19:56:13.410 349 11089.64 544.71 54465.21 88888.00 2015-12-15 19:56:13.910 349 11089.67 544.74 54465.32 88888.00 2015-12-15 19:56:14.410 349 11089.72 544.78 54465.27 88888.00 2015-12-15 19:56:14.910 349 11089.75 544.68 54465.06 88888.00 2015-12-15 19:56:15.410 349 11089.75 544.63 54465.05 88888.00 2015-12-15 19:56:15.910 349 11089.79 544.67 54465.18 88888.00 2015-12-15 19:56:16.410 349 11089.74 544.70 54465.26 88888.00 2015-12-15 19:56:16.910 349 11089.77 544.67 54465.24 88888.00 2015-12-15 19:56:17.410 349 11089.73 544.63 54465.20 88888.00 2015-12-15 19:56:17.910 349 11089.75 544.63 54465.20 88888.00 2015-12-15 19:56:18.410 349 11089.82 544.68 54465.13 88888.00 2015-12-15 19:56:18.910 349 11089.80 544.66 54465.11 88888.00 2015-12-15 19:56:19.410 349 11089.79 544.67 54465.15 88888.00 2015-12-15 19:56:19.910 349 11089.87 544.66 54465.19 88888.00 2015-12-15 19:56:20.410 349 11089.87 544.60 54465.18 88888.00 2015-12-15 19:56:20.910 349 11089.89 544.60 54465.22 88888.00 2015-12-15 19:56:21.410 349 11089.90 544.54 54465.19 88888.00 2015-12-15 19:56:21.910 349 11089.95 544.56 54465.17 88888.00 2015-12-15 19:56:22.410 349 11089.99 544.58 54465.14 88888.00 2015-12-15 19:56:22.910 349 11090.01 544.56 54465.18 88888.00 2015-12-15 19:56:23.410 349 11090.00 544.57 54465.14 88888.00 2015-12-15 19:56:23.910 349 11090.01 544.59 54465.19 88888.00 2015-12-15 19:56:24.410 349 11090.04 544.59 54465.09 88888.00 2015-12-15 19:56:24.910 349 11090.05 544.58 54465.11 88888.00 2015-12-15 19:56:25.410 349 11090.05 544.54 54465.15 88888.00 2015-12-15 19:56:25.910 349 11090.05 544.54 54465.14 88888.00 2015-12-15 19:56:26.410 349 11090.09 544.60 54465.15 88888.00 2015-12-15 19:56:26.910 349 11090.09 544.61 54465.13 88888.00 2015-12-15 19:56:27.410 349 11090.10 544.54 54465.15 88888.00 2015-12-15 19:56:27.910 349 11090.10 544.51 54465.17 88888.00 2015-12-15 19:56:28.410 349 11090.15 544.51 54465.10 88888.00 2015-12-15 19:56:28.910 349 11090.13 544.54 54465.20 88888.00 2015-12-15 19:56:29.410 349 11090.11 544.51 54465.21 88888.00 2015-12-15 19:56:29.910 349 11090.09 544.51 54465.20 88888.00 2015-12-15 19:56:30.410 349 11090.15 544.57 54465.14 88888.00 2015-12-15 19:56:30.910 349 11090.15 544.54 54465.09 88888.00 2015-12-15 19:56:31.410 349 11090.15 544.53 54465.07 88888.00 2015-12-15 19:56:31.910 349 11090.22 544.54 54465.06 88888.00 2015-12-15 19:56:32.410 349 11090.17 544.57 54465.11 88888.00 2015-12-15 19:56:32.910 349 11090.15 544.57 54465.11 88888.00 2015-12-15 19:56:33.410 349 11090.17 544.49 54465.13 88888.00 2015-12-15 19:56:33.910 349 11090.22 544.46 54465.20 88888.00 2015-12-15 19:56:34.410 349 11090.27 544.50 54465.24 88888.00 2015-12-15 19:56:34.910 349 11090.22 544.52 54465.22 88888.00 2015-12-15 19:56:35.410 349 11090.25 544.50 54465.24 88888.00 2015-12-15 19:56:35.910 349 11090.25 544.50 54465.24 88888.00 2015-12-15 19:56:36.410 349 11090.24 544.50 54465.19 88888.00 2015-12-15 19:56:36.910 349 11090.24 544.45 54465.20 88888.00 2015-12-15 19:56:37.410 349 11090.24 544.43 54465.18 88888.00 2015-12-15 19:56:37.910 349 11090.22 544.36 54465.29 88888.00 2015-12-15 19:56:38.410 349 11090.21 544.34 54465.35 88888.00 2015-12-15 19:56:38.910 349 11090.16 544.35 54465.31 88888.00 2015-12-15 19:56:39.410 349 11090.21 544.40 54465.22 88888.00 2015-12-15 19:56:39.910 349 11090.24 544.42 54465.22 88888.00 2015-12-15 19:56:40.410 349 11090.26 544.39 54465.20 88888.00 2015-12-15 19:56:40.910 349 11090.25 544.32 54465.29 88888.00 2015-12-15 19:56:41.410 349 11090.22 544.29 54465.39 88888.00 2015-12-15 19:56:41.910 349 11090.24 544.28 54465.31 88888.00 2015-12-15 19:56:42.410 349 11090.24 544.24 54465.32 88888.00 2015-12-15 19:56:42.910 349 11090.21 544.11 54465.33 88888.00 2015-12-15 19:56:43.410 349 11090.14 544.03 54465.33 88888.00 2015-12-15 19:56:43.910 349 11090.13 544.01 54465.28 88888.00 2015-12-15 19:56:44.410 349 11090.13 543.97 54465.23 88888.00 2015-12-15 19:56:44.910 349 11090.15 543.92 54465.21 88888.00 2015-12-15 19:56:45.411 349 11090.17 543.87 54465.22 88888.00 2015-12-15 19:56:45.911 349 11090.19 543.86 54465.23 88888.00 2015-12-15 19:56:46.411 349 11090.17 543.77 54465.22 88888.00 2015-12-15 19:56:46.911 349 11090.13 543.73 54465.29 88888.00 2015-12-15 19:56:47.411 349 11090.13 543.69 54465.31 88888.00 2015-12-15 19:56:47.911 349 11090.08 543.65 54465.22 88888.00 2015-12-15 19:56:48.411 349 11090.03 543.60 54465.18 88888.00 2015-12-15 19:56:48.911 349 11090.00 543.57 54465.28 88888.00 2015-12-15 19:56:49.411 349 11089.99 543.63 54465.17 88888.00 2015-12-15 19:56:49.911 349 11089.99 543.65 54465.13 88888.00 2015-12-15 19:56:50.411 349 11090.01 543.57 54465.21 88888.00 2015-12-15 19:56:50.911 349 11089.95 543.55 54465.17 88888.00 2015-12-15 19:56:51.411 349 11089.98 543.51 54465.15 88888.00 2015-12-15 19:56:51.911 349 11089.98 543.52 54465.23 88888.00 2015-12-15 19:56:52.411 349 11089.94 543.48 54465.22 88888.00 2015-12-15 19:56:52.911 349 11089.93 543.47 54465.20 88888.00 2015-12-15 19:56:53.411 349 11089.89 543.42 54465.22 88888.00 2015-12-15 19:56:53.911 349 11089.90 543.44 54465.33 88888.00 2015-12-15 19:56:54.411 349 11089.91 543.44 54465.39 88888.00 2015-12-15 19:56:54.911 349 11089.84 543.39 54465.50 88888.00 2015-12-15 19:56:55.411 349 11089.75 543.35 54465.53 88888.00 2015-12-15 19:56:55.911 349 11089.72 543.33 54465.50 88888.00 2015-12-15 19:56:56.411 349 11089.70 543.35 54465.55 88888.00 2015-12-15 19:56:56.911 349 11089.73 543.33 54465.54 88888.00 2015-12-15 19:56:57.411 349 11089.72 543.39 54465.61 88888.00 2015-12-15 19:56:57.911 349 11089.74 543.34 54465.72 88888.00 2015-12-15 19:56:58.411 349 11089.77 543.33 54465.74 88888.00 2015-12-15 19:56:58.911 349 11089.70 543.33 54465.75 88888.00 2015-12-15 19:56:59.411 349 11089.70 543.26 54465.82 88888.00 2015-12-15 19:56:59.911 349 11089.70 543.26 54465.87 88888.00 2015-12-15 19:57:00.411 349 11089.64 543.22 54465.91 88888.00 2015-12-15 19:57:00.911 349 11089.66 543.23 54465.88 88888.00 2015-12-15 19:57:01.411 349 11089.64 543.23 54465.82 88888.00 2015-12-15 19:57:01.911 349 11089.63 543.17 54465.82 88888.00 2015-12-15 19:57:02.411 349 11089.63 543.13 54465.73 88888.00 2015-12-15 19:57:02.911 349 11089.62 543.07 54465.66 88888.00 2015-12-15 19:57:03.411 349 11089.61 543.00 54465.91 88888.00 2015-12-15 19:57:03.911 349 11089.56 542.97 54466.34 88888.00 2015-12-15 19:57:04.411 349 11089.61 542.94 54466.41 88888.00 2015-12-15 19:57:04.911 349 11089.53 542.93 54466.52 88888.00 2015-12-15 19:57:05.411 349 11089.54 542.89 54466.45 88888.00 2015-12-15 19:57:05.911 349 11089.56 542.87 54466.12 88888.00 2015-12-15 19:57:06.411 349 11089.57 542.81 54466.01 88888.00 2015-12-15 19:57:06.911 349 11089.57 542.80 54466.01 88888.00 2015-12-15 19:57:07.411 349 11089.49 542.77 54466.02 88888.00 2015-12-15 19:57:07.911 349 11089.41 542.73 54466.02 88888.00 2015-12-15 19:57:08.411 349 11089.40 542.71 54466.06 88888.00 2015-12-15 19:57:08.911 349 11089.42 542.74 54466.10 88888.00 2015-12-15 19:57:09.411 349 11089.41 542.66 54466.01 88888.00 2015-12-15 19:57:09.911 349 11089.30 542.66 54466.03 88888.00 2015-12-15 19:57:10.411 349 11089.27 542.66 54466.16 88888.00 2015-12-15 19:57:10.911 349 11089.30 542.59 54466.29 88888.00 2015-12-15 19:57:11.411 349 11089.27 542.58 54466.44 88888.00 2015-12-15 19:57:11.911 349 11089.23 542.56 54466.38 88888.00 2015-12-15 19:57:12.411 349 11089.23 542.54 54466.36 88888.00 2015-12-15 19:57:12.911 349 11089.14 542.52 54466.29 88888.00 2015-12-15 19:57:13.411 349 11089.11 542.46 54466.32 88888.00 2015-12-15 19:57:13.911 349 11089.05 542.42 54466.34 88888.00 2015-12-15 19:57:14.411 349 11089.06 542.47 54466.46 88888.00 2015-12-15 19:57:14.911 349 11089.07 542.48 54466.52 88888.00 2015-12-15 19:57:15.411 349 11088.99 542.45 54466.49 88888.00 2015-12-15 19:57:15.911 349 11088.98 542.42 54466.51 88888.00 2015-12-15 19:57:16.411 349 11088.91 542.41 54466.55 88888.00 2015-12-15 19:57:16.911 349 11088.86 542.35 54466.56 88888.00 2015-12-15 19:57:17.411 349 11088.91 542.30 54466.59 88888.00 2015-12-15 19:57:17.911 349 11088.90 542.32 54466.62 88888.00 2015-12-15 19:57:18.411 349 11088.86 542.33 54466.64 88888.00 2015-12-15 19:57:18.911 349 11088.79 542.35 54466.66 88888.00 2015-12-15 19:57:19.411 349 11088.76 542.37 54466.72 88888.00 2015-12-15 19:57:19.911 349 11088.78 542.38 54466.79 88888.00 2015-12-15 19:57:20.411 349 11088.76 542.37 54466.77 88888.00 2015-12-15 19:57:20.911 349 11088.70 542.37 54466.76 88888.00 2015-12-15 19:57:21.411 349 11088.65 542.40 54466.71 88888.00 2015-12-15 19:57:21.911 349 11088.67 542.43 54466.76 88888.00 2015-12-15 19:57:22.411 349 11088.65 542.37 54466.78 88888.00 2015-12-15 19:57:22.911 349 11088.63 542.40 54466.82 88888.00 2015-12-15 19:57:23.411 349 11088.63 542.39 54466.77 88888.00 2015-12-15 19:57:23.911 349 11088.62 542.39 54466.79 88888.00 2015-12-15 19:57:24.411 349 11088.55 542.37 54466.81 88888.00 2015-12-15 19:57:24.911 349 11088.55 542.39 54466.88 88888.00 2015-12-15 19:57:25.411 349 11088.60 542.34 54466.91 88888.00 2015-12-15 19:57:25.911 349 11088.58 542.29 54466.89 88888.00 2015-12-15 19:57:26.411 349 11088.54 542.31 54466.95 88888.00 2015-12-15 19:57:26.911 349 11088.49 542.33 54466.90 88888.00 2015-12-15 19:57:27.411 349 11088.49 542.31 54466.88 88888.00 2015-12-15 19:57:27.911 349 11088.53 542.26 54466.88 88888.00 2015-12-15 19:57:28.411 349 11088.54 542.18 54466.88 88888.00 2015-12-15 19:57:28.911 349 11088.52 542.20 54466.85 88888.00 2015-12-15 19:57:29.411 349 11088.51 542.28 54466.80 88888.00 2015-12-15 19:57:29.911 349 11088.55 542.22 54466.79 88888.00 2015-12-15 19:57:30.411 349 11088.58 542.18 54466.81 88888.00 2015-12-15 19:57:30.911 349 11088.60 542.17 54466.79 88888.00 2015-12-15 19:57:31.411 349 11088.68 542.14 54466.85 88888.00 2015-12-15 19:57:31.911 349 11088.70 542.17 54466.85 88888.00 2015-12-15 19:57:32.411 349 11088.72 542.17 54466.81 88888.00 2015-12-15 19:57:32.911 349 11088.74 542.20 54466.87 88888.00 2015-12-15 19:57:33.411 349 11088.68 542.22 54466.84 88888.00 2015-12-15 19:57:33.911 349 11088.65 542.18 54466.84 88888.00 2015-12-15 19:57:34.411 349 11088.69 542.13 54466.91 88888.00 2015-12-15 19:57:34.911 349 11088.64 542.15 54467.00 88888.00 2015-12-15 19:57:35.411 349 11088.60 542.16 54466.79 88888.00 2015-12-15 19:57:35.911 349 11088.57 542.11 54466.79 88888.00 2015-12-15 19:57:36.411 349 11088.54 542.06 54466.82 88888.00 2015-12-15 19:57:36.911 349 11088.54 542.03 54466.86 88888.00 2015-12-15 19:57:37.411 349 11088.49 542.00 54466.91 88888.00 2015-12-15 19:57:37.911 349 11088.47 542.04 54466.89 88888.00 2015-12-15 19:57:38.411 349 11088.39 542.08 54466.94 88888.00 2015-12-15 19:57:38.911 349 11088.36 542.12 54466.94 88888.00 2015-12-15 19:57:39.411 349 11088.32 542.12 54466.99 88888.00 2015-12-15 19:57:39.911 349 11088.37 542.16 54466.98 88888.00 2015-12-15 19:57:40.411 349 11088.36 542.17 54467.32 88888.00 2015-12-15 19:57:40.911 349 11088.30 542.15 54467.49 88888.00 2015-12-15 19:57:41.411 349 11088.30 542.22 54467.07 88888.00 2015-12-15 19:57:41.911 349 11088.37 542.23 54467.03 88888.00 2015-12-15 19:57:42.411 349 11088.41 542.24 54467.05 88888.00 2015-12-15 19:57:42.911 349 11088.41 542.23 54467.10 88888.00 2015-12-15 19:57:43.411 349 11088.39 542.25 54467.08 88888.00 2015-12-15 19:57:43.911 349 11088.46 542.30 54467.22 88888.00 2015-12-15 19:57:44.411 349 11088.46 542.33 54467.22 88888.00 2015-12-15 19:57:44.911 349 11088.47 542.31 54467.23 88888.00 2015-12-15 19:57:45.411 349 11088.48 542.30 54467.32 88888.00 2015-12-15 19:57:45.911 349 11088.57 542.31 54467.45 88888.00 2015-12-15 19:57:46.411 349 11088.52 542.31 54467.43 88888.00 2015-12-15 19:57:46.911 349 11088.49 542.33 54467.46 88888.00 2015-12-15 19:57:47.411 349 11088.49 542.30 54467.48 88888.00 2015-12-15 19:57:47.911 349 11088.52 542.35 54467.46 88888.00 2015-12-15 19:57:48.411 349 11088.62 542.35 54467.51 88888.00 2015-12-15 19:57:48.911 349 11088.60 542.33 54467.49 88888.00 2015-12-15 19:57:49.411 349 11088.53 542.38 54467.58 88888.00 2015-12-15 19:57:49.911 349 11088.57 542.42 54467.60 88888.00 2015-12-15 19:57:50.411 349 11088.62 542.40 54467.65 88888.00 2015-12-15 19:57:50.911 349 11088.59 542.35 54467.70 88888.00 2015-12-15 19:57:51.411 349 11088.58 542.33 54467.72 88888.00 2015-12-15 19:57:51.911 349 11088.64 542.24 54467.77 88888.00 2015-12-15 19:57:52.411 349 11088.65 542.25 54467.87 88888.00 2015-12-15 19:57:52.911 349 11088.62 542.24 54467.81 88888.00 2015-12-15 19:57:53.411 349 11088.60 542.24 54467.86 88888.00 2015-12-15 19:57:53.911 349 11088.60 542.26 54467.87 88888.00 2015-12-15 19:57:54.411 349 11088.58 542.31 54467.94 88888.00 2015-12-15 19:57:54.911 349 11088.55 542.32 54467.90 88888.00 2015-12-15 19:57:55.411 349 11088.53 542.34 54467.84 88888.00 2015-12-15 19:57:55.911 349 11088.55 542.31 54467.89 88888.00 2015-12-15 19:57:56.411 349 11088.54 542.34 54467.87 88888.00 2015-12-15 19:57:56.911 349 11088.49 542.38 54467.86 88888.00 2015-12-15 19:57:57.411 349 11088.52 542.40 54467.81 88888.00 2015-12-15 19:57:57.911 349 11088.54 542.40 54467.81 88888.00 2015-12-15 19:57:58.411 349 11088.51 542.35 54467.85 88888.00 2015-12-15 19:57:58.911 349 11088.47 542.41 54467.87 88888.00 2015-12-15 19:57:59.411 349 11088.51 542.45 54467.90 88888.00 2015-12-15 19:57:59.911 349 11088.54 542.42 54467.93 88888.00 2015-12-15 19:58:00.411 349 11088.53 542.40 54467.85 88888.00 2015-12-15 19:58:00.911 349 11088.51 542.39 54467.77 88888.00 2015-12-15 19:58:01.411 349 11088.52 542.43 54467.84 88888.00 2015-12-15 19:58:01.911 349 11088.55 542.40 54467.87 88888.00 2015-12-15 19:58:02.411 349 11088.53 542.37 54467.93 88888.00 2015-12-15 19:58:02.911 349 11088.51 542.38 54467.89 88888.00 2015-12-15 19:58:03.411 349 11088.44 542.38 54467.91 88888.00 2015-12-15 19:58:03.911 349 11088.47 542.39 54468.00 88888.00 2015-12-15 19:58:04.411 349 11088.43 542.42 54468.13 88888.00 2015-12-15 19:58:04.911 349 11088.46 542.40 54467.94 88888.00 2015-12-15 19:58:05.411 349 11088.47 542.41 54467.64 88888.00 2015-12-15 19:58:05.911 349 11088.44 542.37 54467.61 88888.00 2015-12-15 19:58:06.411 349 11088.44 542.35 54467.91 88888.00 2015-12-15 19:58:06.911 349 11088.43 542.33 54468.05 88888.00 2015-12-15 19:58:07.411 349 11088.39 542.35 54468.08 88888.00 2015-12-15 19:58:07.911 349 11088.34 542.33 54468.14 88888.00 2015-12-15 19:58:08.411 349 11088.36 542.33 54468.20 88888.00 2015-12-15 19:58:08.911 349 11088.39 542.29 54468.22 88888.00 2015-12-15 19:58:09.411 349 11088.37 542.26 54468.26 88888.00 2015-12-15 19:58:09.911 349 11088.33 542.33 54468.25 88888.00 2015-12-15 19:58:10.411 349 11088.32 542.39 54468.22 88888.00 2015-12-15 19:58:10.911 349 11088.32 542.38 54468.35 88888.00 2015-12-15 19:58:11.411 349 11088.27 542.35 54468.36 88888.00 2015-12-15 19:58:11.911 349 11088.25 542.25 54468.34 88888.00 2015-12-15 19:58:12.411 349 11088.27 542.16 54468.35 88888.00 2015-12-15 19:58:12.911 349 11088.27 542.20 54468.37 88888.00 2015-12-15 19:58:13.411 349 11088.27 542.25 54468.30 88888.00 2015-12-15 19:58:13.911 349 11088.25 542.28 54468.36 88888.00 2015-12-15 19:58:14.411 349 11088.25 542.22 54468.33 88888.00 2015-12-15 19:58:14.911 349 11088.26 542.21 54468.29 88888.00 2015-12-15 19:58:15.411 349 11088.23 542.21 54468.31 88888.00 2015-12-15 19:58:15.911 349 11088.23 542.15 54468.34 88888.00 2015-12-15 19:58:16.411 349 11088.21 542.14 54468.39 88888.00 2015-12-15 19:58:16.911 349 11088.23 542.15 54468.36 88888.00 2015-12-15 19:58:17.411 349 11088.23 542.15 54468.37 88888.00 2015-12-15 19:58:17.911 349 11088.21 542.13 54468.35 88888.00 2015-12-15 19:58:18.411 349 11088.17 542.13 54468.42 88888.00 2015-12-15 19:58:18.911 349 11088.17 542.13 54468.39 88888.00 2015-12-15 19:58:19.411 349 11088.17 542.16 54468.40 88888.00 2015-12-15 19:58:19.911 349 11088.20 542.21 54468.40 88888.00 2015-12-15 19:58:20.411 349 11088.13 542.21 54468.48 88888.00 2015-12-15 19:58:20.911 349 11088.12 542.14 54468.45 88888.00 2015-12-15 19:58:21.411 349 11088.05 542.06 54468.53 88888.00 2015-12-15 19:58:21.911 349 11088.06 542.01 54468.61 88888.00 2015-12-15 19:58:22.411 349 11088.05 542.04 54468.57 88888.00 2015-12-15 19:58:22.911 349 11088.05 542.03 54468.54 88888.00 2015-12-15 19:58:23.411 349 11088.13 542.05 54468.56 88888.00 2015-12-15 19:58:23.911 349 11088.04 542.06 54468.55 88888.00 2015-12-15 19:58:24.411 349 11087.99 541.98 54468.56 88888.00 2015-12-15 19:58:24.911 349 11087.95 542.00 54468.66 88888.00 2015-12-15 19:58:25.411 349 11087.97 542.00 54468.61 88888.00 2015-12-15 19:58:25.911 349 11088.01 542.08 54468.62 88888.00 2015-12-15 19:58:26.411 349 11088.00 542.06 54468.70 88888.00 2015-12-15 19:58:26.911 349 11087.95 542.01 54468.69 88888.00 2015-12-15 19:58:27.411 349 11087.92 541.96 54468.57 88888.00 2015-12-15 19:58:27.911 349 11087.95 541.94 54468.56 88888.00 2015-12-15 19:58:28.411 349 11087.92 541.94 54468.62 88888.00 2015-12-15 19:58:28.911 349 11087.87 541.92 54468.61 88888.00 2015-12-15 19:58:29.411 349 11087.83 541.92 54468.64 88888.00 2015-12-15 19:58:29.911 349 11087.90 541.98 54468.69 88888.00 2015-12-15 19:58:30.411 349 11087.90 541.98 54468.72 88888.00 2015-12-15 19:58:30.911 349 11087.92 541.95 54468.69 88888.00 2015-12-15 19:58:31.411 349 11087.92 541.90 54468.71 88888.00 2015-12-15 19:58:31.911 349 11087.90 541.88 54468.71 88888.00 2015-12-15 19:58:32.411 349 11087.86 541.91 54468.74 88888.00 2015-12-15 19:58:32.911 349 11087.87 541.94 54468.70 88888.00 2015-12-15 19:58:33.411 349 11087.83 541.89 54468.63 88888.00 2015-12-15 19:58:33.911 349 11087.80 541.86 54468.60 88888.00 2015-12-15 19:58:34.411 349 11087.78 541.83 54468.54 88888.00 2015-12-15 19:58:34.911 349 11087.75 541.83 54468.46 88888.00 2015-12-15 19:58:35.411 349 11087.79 541.83 54468.55 88888.00 2015-12-15 19:58:35.911 349 11087.89 541.81 54468.57 88888.00 2015-12-15 19:58:36.411 349 11087.81 541.84 54468.62 88888.00 2015-12-15 19:58:36.911 349 11087.71 541.82 54468.63 88888.00 2015-12-15 19:58:37.411 349 11087.69 541.75 54468.65 88888.00 2015-12-15 19:58:37.911 349 11087.69 541.76 54468.57 88888.00 2015-12-15 19:58:38.411 349 11087.75 541.74 54468.54 88888.00 2015-12-15 19:58:38.911 349 11087.76 541.67 54468.49 88888.00 2015-12-15 19:58:39.411 349 11087.73 541.73 54468.47 88888.00 2015-12-15 19:58:39.911 349 11087.66 541.74 54468.49 88888.00 2015-12-15 19:58:40.411 349 11087.71 541.71 54468.46 88888.00 2015-12-15 19:58:40.911 349 11087.68 541.64 54468.44 88888.00 2015-12-15 19:58:41.411 349 11087.73 541.58 54468.59 88888.00 2015-12-15 19:58:41.911 349 11087.70 541.61 54468.57 88888.00 2015-12-15 19:58:42.411 349 11087.66 541.56 54468.39 88888.00 2015-12-15 19:58:42.911 349 11087.64 541.55 54468.34 88888.00 2015-12-15 19:58:43.411 349 11087.61 541.61 54468.37 88888.00 2015-12-15 19:58:43.911 349 11087.58 541.63 54468.37 88888.00 2015-12-15 19:58:44.411 349 11087.50 541.59 54468.45 88888.00 2015-12-15 19:58:44.911 349 11087.59 541.64 54468.49 88888.00 2015-12-15 19:58:45.411 349 11087.60 541.70 54468.51 88888.00 2015-12-15 19:58:45.911 349 11087.54 541.70 54468.47 88888.00 2015-12-15 19:58:46.411 349 11087.53 541.72 54468.45 88888.00 2015-12-15 19:58:46.911 349 11087.50 541.69 54468.52 88888.00 2015-12-15 19:58:47.411 349 11087.49 541.66 54468.47 88888.00 2015-12-15 19:58:47.911 349 11087.53 541.61 54468.45 88888.00 2015-12-15 19:58:48.411 349 11087.49 541.57 54468.45 88888.00 2015-12-15 19:58:48.911 349 11087.43 541.61 54468.38 88888.00 2015-12-15 19:58:49.411 349 11087.40 541.55 54468.40 88888.00 2015-12-15 19:58:49.911 349 11087.44 541.58 54468.34 88888.00 2015-12-15 19:58:50.411 349 11087.52 541.59 54468.36 88888.00 2015-12-15 19:58:50.911 349 11087.48 541.56 54468.36 88888.00 2015-12-15 19:58:51.411 349 11087.42 541.53 54468.33 88888.00 2015-12-15 19:58:51.911 349 11087.42 541.57 54468.28 88888.00 2015-12-15 19:58:52.411 349 11087.44 541.59 54468.27 88888.00 2015-12-15 19:58:52.911 349 11087.44 541.53 54468.30 88888.00 2015-12-15 19:58:53.411 349 11087.40 541.48 54468.27 88888.00 2015-12-15 19:58:53.911 349 11087.43 541.50 54468.21 88888.00 2015-12-15 19:58:54.411 349 11087.47 541.50 54468.13 88888.00 2015-12-15 19:58:54.911 349 11087.43 541.48 54468.12 88888.00 2015-12-15 19:58:55.411 349 11087.44 541.46 54468.11 88888.00 2015-12-15 19:58:55.911 349 11087.44 541.45 54467.99 88888.00 2015-12-15 19:58:56.411 349 11087.43 541.42 54467.87 88888.00 2015-12-15 19:58:56.911 349 11087.42 541.37 54467.78 88888.00 2015-12-15 19:58:57.411 349 11087.39 541.37 54467.82 88888.00 2015-12-15 19:58:57.911 349 11087.43 541.33 54467.75 88888.00 2015-12-15 19:58:58.411 349 11087.45 541.32 54467.67 88888.00 2015-12-15 19:58:58.911 349 11087.48 541.36 54467.61 88888.00 2015-12-15 19:58:59.411 349 11087.47 541.33 54467.52 88888.00 2015-12-15 19:58:59.911 349 11087.48 541.32 54467.54 88888.00 2015-12-15 19:59:00.411 349 11087.45 541.32 54467.46 88888.00 2015-12-15 19:59:00.911 349 11087.44 541.29 54467.46 88888.00 2015-12-15 19:59:01.411 349 11087.37 541.32 54467.41 88888.00 2015-12-15 19:59:01.911 349 11087.38 541.33 54467.32 88888.00 2015-12-15 19:59:02.411 349 11087.36 541.31 54467.24 88888.00 2015-12-15 19:59:02.911 349 11087.42 541.25 54467.19 88888.00 2015-12-15 19:59:03.411 349 11087.42 541.19 54467.12 88888.00 2015-12-15 19:59:03.911 349 11087.42 541.18 54467.08 88888.00 2015-12-15 19:59:04.411 349 11087.39 541.20 54467.07 88888.00 2015-12-15 19:59:04.911 349 11087.40 541.23 54467.06 88888.00 2015-12-15 19:59:05.411 349 11087.42 541.19 54467.05 88888.00 2015-12-15 19:59:05.911 349 11087.48 541.20 54467.00 88888.00 2015-12-15 19:59:06.411 349 11087.47 541.21 54466.99 88888.00 2015-12-15 19:59:06.911 349 11087.45 541.20 54466.91 88888.00 2015-12-15 19:59:07.411 349 11087.38 541.21 54466.91 88888.00 2015-12-15 19:59:07.911 349 11087.43 541.19 54466.91 88888.00 2015-12-15 19:59:08.411 349 11087.49 541.28 54466.86 88888.00 2015-12-15 19:59:08.911 349 11087.44 541.23 54466.82 88888.00 2015-12-15 19:59:09.411 349 11087.40 541.24 54466.77 88888.00 2015-12-15 19:59:09.911 349 11087.40 541.24 54466.70 88888.00 2015-12-15 19:59:10.411 349 11087.37 541.25 54466.60 88888.00 2015-12-15 19:59:10.911 349 11087.36 541.27 54466.49 88888.00 2015-12-15 19:59:11.411 349 11087.36 541.24 54466.42 88888.00 2015-12-15 19:59:11.911 349 11087.36 541.27 54466.40 88888.00 2015-12-15 19:59:12.411 349 11087.32 541.27 54466.35 88888.00 2015-12-15 19:59:12.911 349 11087.34 541.28 54466.33 88888.00 2015-12-15 19:59:13.411 349 11087.39 541.29 54466.28 88888.00 2015-12-15 19:59:13.911 349 11087.37 541.30 54466.17 88888.00 2015-12-15 19:59:14.411 349 11087.31 541.31 54466.12 88888.00 2015-12-15 19:59:14.911 349 11087.32 541.23 54466.05 88888.00 2015-12-15 19:59:15.411 349 11087.39 541.22 54465.91 88888.00 2015-12-15 19:59:15.911 349 11087.36 541.22 54465.83 88888.00 2015-12-15 19:59:16.411 349 11087.28 541.18 54465.79 88888.00 2015-12-15 19:59:16.911 349 11087.24 541.16 54465.70 88888.00 2015-12-15 19:59:17.411 349 11087.17 541.14 54465.65 88888.00 2015-12-15 19:59:17.911 349 11087.12 541.18 54465.58 88888.00 2015-12-15 19:59:18.411 349 11087.08 541.19 54465.46 88888.00 2015-12-15 19:59:18.911 349 11087.05 541.18 54465.42 88888.00 2015-12-15 19:59:19.411 349 11086.95 541.22 54465.30 88888.00 2015-12-15 19:59:19.911 349 11086.85 541.19 54465.24 88888.00 2015-12-15 19:59:20.411 349 11086.85 541.11 54465.13 88888.00 2015-12-15 19:59:20.911 349 11086.87 541.15 54465.00 88888.00 2015-12-15 19:59:21.411 349 11086.84 541.19 54464.98 88888.00 2015-12-15 19:59:21.911 349 11086.87 541.21 54465.02 88888.00 2015-12-15 19:59:22.411 349 11086.89 541.15 54464.85 88888.00 2015-12-15 19:59:22.911 349 11086.93 541.18 54464.84 88888.00 2015-12-15 19:59:23.411 349 11086.98 541.20 54464.77 88888.00 2015-12-15 19:59:23.911 349 11086.98 541.21 54464.75 88888.00 2015-12-15 19:59:24.411 349 11087.16 541.27 54464.57 88888.00 2015-12-15 19:59:24.911 349 11087.22 541.30 54464.38 88888.00 2015-12-15 19:59:25.411 349 11087.18 541.40 54464.36 88888.00 2015-12-15 19:59:25.911 349 11087.15 541.49 54464.28 88888.00 2015-12-15 19:59:26.411 349 11087.15 541.52 54464.21 88888.00 2015-12-15 19:59:26.911 349 11087.08 541.55 54464.09 88888.00 2015-12-15 19:59:27.411 349 11086.87 541.61 54464.03 88888.00 2015-12-15 19:59:27.911 349 11086.75 541.62 54464.01 88888.00 2015-12-15 19:59:28.411 349 11086.69 541.57 54463.98 88888.00 2015-12-15 19:59:28.911 349 11086.53 541.65 54463.98 88888.00 2015-12-15 19:59:29.411 349 11086.40 541.69 54463.98 88888.00 2015-12-15 19:59:29.911 349 11086.37 541.75 54464.01 88888.00 2015-12-15 19:59:30.411 349 11086.33 541.86 54464.04 88888.00 2015-12-15 19:59:30.911 349 11086.38 541.87 54464.07 88888.00 2015-12-15 19:59:31.411 349 11086.44 541.90 54464.05 88888.00 2015-12-15 19:59:31.911 349 11086.45 541.96 54464.06 88888.00 2015-12-15 19:59:32.411 349 11086.49 541.99 54464.13 88888.00 2015-12-15 19:59:32.911 349 11086.58 541.97 54464.19 88888.00 2015-12-15 19:59:33.411 349 11086.63 541.97 54464.27 88888.00 2015-12-15 19:59:33.911 349 11086.68 541.89 54464.31 88888.00 2015-12-15 19:59:34.411 349 11086.74 541.83 54464.27 88888.00 2015-12-15 19:59:34.911 349 11086.74 541.76 54464.31 88888.00 2015-12-15 19:59:35.411 349 11086.71 541.76 54464.28 88888.00 2015-12-15 19:59:35.911 349 11086.77 541.80 54464.25 88888.00 2015-12-15 19:59:36.411 349 11086.80 541.82 54464.26 88888.00 2015-12-15 19:59:36.911 349 11086.77 541.80 54464.21 88888.00 2015-12-15 19:59:37.411 349 11086.72 541.79 54464.16 88888.00 2015-12-15 19:59:37.911 349 11086.70 541.83 54464.24 88888.00 2015-12-15 19:59:38.411 349 11086.68 541.80 54464.24 88888.00 2015-12-15 19:59:38.911 349 11086.65 541.76 54464.21 88888.00 2015-12-15 19:59:39.411 349 11086.69 541.78 54464.15 88888.00 2015-12-15 19:59:39.911 349 11086.69 541.81 54464.08 88888.00 2015-12-15 19:59:40.412 349 11086.69 541.87 54464.10 88888.00 2015-12-15 19:59:40.912 349 11086.76 541.92 54463.95 88888.00 2015-12-15 19:59:41.412 349 11086.76 541.96 54463.86 88888.00 2015-12-15 19:59:41.912 349 11086.76 541.90 54463.84 88888.00 2015-12-15 19:59:42.412 349 11086.72 541.96 54463.87 88888.00 2015-12-15 19:59:42.912 349 11086.74 541.97 54463.82 88888.00 2015-12-15 19:59:43.412 349 11086.75 542.03 54463.74 88888.00 2015-12-15 19:59:43.912 349 11086.76 542.11 54463.70 88888.00 2015-12-15 19:59:44.412 349 11086.72 542.16 54463.65 88888.00 2015-12-15 19:59:44.912 349 11086.76 542.15 54463.54 88888.00 2015-12-15 19:59:45.412 349 11086.77 542.16 54463.48 88888.00 2015-12-15 19:59:45.912 349 11086.77 542.12 54463.52 88888.00 2015-12-15 19:59:46.412 349 11086.84 542.15 54463.44 88888.00 2015-12-15 19:59:46.912 349 11086.86 542.18 54463.38 88888.00 2015-12-15 19:59:47.412 349 11086.90 542.21 54463.30 88888.00 2015-12-15 19:59:47.912 349 11086.91 542.20 54463.28 88888.00 2015-12-15 19:59:48.412 349 11086.89 542.22 54463.27 88888.00 2015-12-15 19:59:48.912 349 11086.98 542.28 54463.21 88888.00 2015-12-15 19:59:49.412 349 11087.03 542.38 54463.24 88888.00 2015-12-15 19:59:49.912 349 11087.08 542.37 54463.18 88888.00 2015-12-15 19:59:50.412 349 11087.16 542.33 54463.16 88888.00 2015-12-15 19:59:50.912 349 11087.17 542.33 54463.17 88888.00 2015-12-15 19:59:51.412 349 11087.18 542.40 54463.13 88888.00 2015-12-15 19:59:51.912 349 11087.22 542.46 54463.08 88888.00 2015-12-15 19:59:52.412 349 11087.29 542.50 54463.03 88888.00 2015-12-15 19:59:52.912 349 11087.32 542.52 54462.96 88888.00 2015-12-15 19:59:53.412 349 11087.38 542.59 54462.94 88888.00 2015-12-15 19:59:53.912 349 11087.52 542.70 54462.86 88888.00 2015-12-15 19:59:54.412 349 11087.58 542.73 54462.76 88888.00 2015-12-15 19:59:54.912 349 11087.57 542.74 54462.68 88888.00 2015-12-15 19:59:55.412 349 11087.63 542.70 54462.66 88888.00 2015-12-15 19:59:55.912 349 11087.66 542.71 54462.60 88888.00 2015-12-15 19:59:56.412 349 11087.73 542.72 54462.50 88888.00 2015-12-15 19:59:56.912 349 11087.80 542.72 54462.37 88888.00 2015-12-15 19:59:57.412 349 11087.81 542.84 54462.24 88888.00 2015-12-15 19:59:57.912 349 11087.84 542.93 54462.22 88888.00 2015-12-15 19:59:58.412 349 11087.83 542.93 54462.20 88888.00 2015-12-15 19:59:58.912 349 11087.83 543.00 54462.10 88888.00 2015-12-15 19:59:59.412 349 11087.78 542.99 54462.05 88888.00 2015-12-15 19:59:59.912 349 11087.83 543.00 54462.02 88888.00 2015-12-15 20:00:00.412 349 11087.86 543.00 54461.95 88888.00 2015-12-15 20:00:00.912 349 11087.90 543.06 54461.93 88888.00 2015-12-15 20:00:01.412 349 11087.94 543.11 54461.91 88888.00 2015-12-15 20:00:01.912 349 11088.01 543.17 54461.86 88888.00 2015-12-15 20:00:02.412 349 11088.12 543.25 54461.68 88888.00 2015-12-15 20:00:02.912 349 11088.17 543.30 54461.64 88888.00 2015-12-15 20:00:03.412 349 11088.22 543.41 54461.64 88888.00 2015-12-15 20:00:03.912 349 11088.32 543.50 54461.58 88888.00 2015-12-15 20:00:04.412 349 11088.43 543.57 54461.38 88888.00 2015-12-15 20:00:04.912 349 11088.48 543.64 54461.34 88888.00 2015-12-15 20:00:05.412 349 11088.53 543.66 54461.26 88888.00 2015-12-15 20:00:05.912 349 11088.62 543.70 54461.12 88888.00 2015-12-15 20:00:06.412 349 11088.65 543.73 54460.99 88888.00 2015-12-15 20:00:06.912 349 11088.74 543.77 54460.87 88888.00 2015-12-15 20:00:07.412 349 11088.84 543.78 54460.74 88888.00 2015-12-15 20:00:07.912 349 11088.95 543.81 54460.63 88888.00 2015-12-15 20:00:08.412 349 11089.02 543.82 54460.46 88888.00 2015-12-15 20:00:08.912 349 11089.15 543.89 54460.32 88888.00 2015-12-15 20:00:09.412 349 11089.20 543.90 54460.18 88888.00 2015-12-15 20:00:09.912 349 11089.25 543.91 54460.07 88888.00 2015-12-15 20:00:10.412 349 11089.37 543.90 54459.96 88888.00 2015-12-15 20:00:10.912 349 11089.45 543.90 54459.92 88888.00 2015-12-15 20:00:11.412 349 11089.56 543.93 54459.79 88888.00 2015-12-15 20:00:11.912 349 11089.62 543.91 54459.78 88888.00 2015-12-15 20:00:12.412 349 11089.62 543.81 54459.74 88888.00 2015-12-15 20:00:12.912 349 11089.64 543.82 54459.71 88888.00 2015-12-15 20:00:13.412 349 11089.73 543.90 54459.66 88888.00 2015-12-15 20:00:13.912 349 11089.80 543.91 54459.67 88888.00 2015-12-15 20:00:14.412 349 11089.88 543.97 54459.77 88888.00 2015-12-15 20:00:14.912 349 11089.94 544.04 54459.87 88888.00 2015-12-15 20:00:15.412 349 11089.95 544.19 54459.87 88888.00 2015-12-15 20:00:15.912 349 11090.03 544.33 54459.86 88888.00 2015-12-15 20:00:16.412 349 11090.08 544.50 54459.80 88888.00 2015-12-15 20:00:16.912 349 11090.15 544.69 54459.71 88888.00 2015-12-15 20:00:17.412 349 11090.25 544.83 54459.70 88888.00 2015-12-15 20:00:17.912 349 11090.25 544.88 54459.82 88888.00 2015-12-15 20:00:18.412 349 11090.35 545.03 54459.78 88888.00 2015-12-15 20:00:18.912 349 11090.35 545.25 54459.80 88888.00 2015-12-15 20:00:19.412 349 11090.32 545.34 54459.85 88888.00 2015-12-15 20:00:19.912 349 11090.29 545.45 54459.85 88888.00 2015-12-15 20:00:20.412 349 11090.26 545.59 54459.86 88888.00 2015-12-15 20:00:20.912 349 11090.26 545.70 54459.94 88888.00 2015-12-15 20:00:21.412 349 11090.25 545.80 54459.91 88888.00 2015-12-15 20:00:21.912 349 11090.25 545.89 54459.86 88888.00 2015-12-15 20:00:22.412 349 11090.21 545.95 54459.87 88888.00 2015-12-15 20:00:22.912 349 11090.21 546.04 54459.92 88888.00 2015-12-15 20:00:23.412 349 11090.17 546.12 54459.86 88888.00 2015-12-15 20:00:23.912 349 11090.10 546.23 54459.85 88888.00 2015-12-15 20:00:24.412 349 11090.11 546.37 54459.79 88888.00 2015-12-15 20:00:24.912 349 11090.10 546.35 54459.67 88888.00 2015-12-15 20:00:25.412 349 11090.14 546.39 54459.58 88888.00 2015-12-15 20:00:25.912 349 11090.06 546.48 54459.54 88888.00 2015-12-15 20:00:26.412 349 11090.01 546.50 54459.43 88888.00 2015-12-15 20:00:26.912 349 11089.98 546.51 54459.38 88888.00 2015-12-15 20:00:27.412 349 11089.91 546.55 54459.26 88888.00 2015-12-15 20:00:27.912 349 11089.90 546.56 54459.12 88888.00 2015-12-15 20:00:28.412 349 11089.88 546.62 54458.97 88888.00 2015-12-15 20:00:28.912 349 11089.84 546.62 54458.77 88888.00 2015-12-15 20:00:29.412 349 11089.80 546.57 54458.60 88888.00 2015-12-15 20:00:29.912 349 11089.77 546.60 54458.52 88888.00 2015-12-15 20:00:30.412 349 11089.77 546.57 54458.52 88888.00 2015-12-15 20:00:30.912 349 11089.78 546.62 54458.49 88888.00 2015-12-15 20:00:31.412 349 11089.80 546.62 54458.38 88888.00 2015-12-15 20:00:31.912 349 11089.82 546.67 54458.43 88888.00 2015-12-15 20:00:32.412 349 11089.84 546.71 54458.46 88888.00 2015-12-15 20:00:32.912 349 11089.84 546.74 54458.54 88888.00 2015-12-15 20:00:33.412 349 11089.78 546.78 54458.60 88888.00 2015-12-15 20:00:33.912 349 11089.77 546.82 54458.61 88888.00 2015-12-15 20:00:34.412 349 11089.78 546.91 54458.70 88888.00 2015-12-15 20:00:34.912 349 11089.75 546.94 54458.70 88888.00 2015-12-15 20:00:35.412 349 11089.74 546.95 54458.74 88888.00 2015-12-15 20:00:35.912 349 11089.80 546.95 54458.79 88888.00 2015-12-15 20:00:36.412 349 11089.83 546.95 54458.83 88888.00 2015-12-15 20:00:36.912 349 11089.88 546.96 54458.90 88888.00 2015-12-15 20:00:37.412 349 11089.94 546.98 54458.90 88888.00 2015-12-15 20:00:37.912 349 11089.96 547.06 54458.99 88888.00 2015-12-15 20:00:38.412 349 11089.96 547.10 54459.17 88888.00 2015-12-15 20:00:38.912 349 11090.01 547.20 54459.24 88888.00 2015-12-15 20:00:39.412 349 11090.04 547.23 54459.23 88888.00 2015-12-15 20:00:39.912 349 11090.09 547.27 54459.36 88888.00 2015-12-15 20:00:40.412 349 11090.13 547.31 54459.44 88888.00 2015-12-15 20:00:40.912 349 11090.14 547.38 54459.52 88888.00 2015-12-15 20:00:41.412 349 11090.15 547.46 54459.65 88888.00 2015-12-15 20:00:41.912 349 11090.19 547.47 54459.74 88888.00 2015-12-15 20:00:42.412 349 11090.22 547.50 54459.74 88888.00 2015-12-15 20:00:42.912 349 11090.29 547.56 54459.77 88888.00 2015-12-15 20:00:43.412 349 11090.35 547.66 54459.87 88888.00 2015-12-15 20:00:43.912 349 11090.40 547.71 54460.05 88888.00 2015-12-15 20:00:44.412 349 11090.43 547.65 54460.09 88888.00 2015-12-15 20:00:44.912 349 11090.45 547.61 54460.09 88888.00 2015-12-15 20:00:45.412 349 11090.50 547.63 54460.05 88888.00 2015-12-15 20:00:45.912 349 11090.52 547.72 54460.12 88888.00 2015-12-15 20:00:46.412 349 11090.53 547.73 54460.10 88888.00 2015-12-15 20:00:46.912 349 11090.60 547.73 54460.19 88888.00 2015-12-15 20:00:47.412 349 11090.63 547.77 54460.23 88888.00 2015-12-15 20:00:47.912 349 11090.64 547.78 54460.31 88888.00 2015-12-15 20:00:48.412 349 11090.76 547.79 54460.37 88888.00 2015-12-15 20:00:48.912 349 11090.79 547.81 54460.37 88888.00 2015-12-15 20:00:49.412 349 11090.78 547.86 54460.39 88888.00 2015-12-15 20:00:49.912 349 11090.78 547.90 54460.38 88888.00 2015-12-15 20:00:50.412 349 11090.77 548.00 54460.39 88888.00 2015-12-15 20:00:50.912 349 11090.82 548.06 54460.39 88888.00 2015-12-15 20:00:51.412 349 11090.88 548.12 54460.41 88888.00 2015-12-15 20:00:51.912 349 11090.94 548.20 54460.37 88888.00 2015-12-15 20:00:52.412 349 11090.98 548.24 54460.39 88888.00 2015-12-15 20:00:52.912 349 11091.03 548.31 54460.48 88888.00 2015-12-15 20:00:53.412 349 11091.06 548.37 54460.55 88888.00 2015-12-15 20:00:53.912 349 11091.06 548.43 54460.54 88888.00 2015-12-15 20:00:54.412 349 11091.06 548.47 54460.44 88888.00 2015-12-15 20:00:54.912 349 11091.08 548.57 54460.48 88888.00 2015-12-15 20:00:55.412 349 11091.04 548.67 54460.47 88888.00 2015-12-15 20:00:55.912 349 11091.00 548.68 54460.48 88888.00 2015-12-15 20:00:56.412 349 11091.03 548.68 54460.55 88888.00 2015-12-15 20:00:56.912 349 11091.00 548.73 54460.59 88888.00 2015-12-15 20:00:57.412 349 11090.99 548.80 54460.67 88888.00 2015-12-15 20:00:57.912 349 11090.95 548.87 54460.77 88888.00 2015-12-15 20:00:58.412 349 11090.94 548.89 54460.80 88888.00 2015-12-15 20:00:58.912 349 11090.92 548.96 54460.77 88888.00 2015-12-15 20:00:59.412 349 11090.97 549.00 54460.82 88888.00 2015-12-15 20:00:59.912 349 11090.95 549.05 54460.77 88888.00 2015-12-15 20:01:00.412 349 11090.94 549.04 54460.73 88888.00 2015-12-15 20:01:00.912 349 11091.00 549.09 54460.76 88888.00 2015-12-15 20:01:01.412 349 11091.13 549.17 54460.80 88888.00 2015-12-15 20:01:01.912 349 11091.21 549.24 54460.80 88888.00 2015-12-15 20:01:02.412 349 11091.24 549.32 54460.81 88888.00 2015-12-15 20:01:02.912 349 11091.24 549.36 54460.84 88888.00 2015-12-15 20:01:03.412 349 11091.20 549.47 54460.77 88888.00 2015-12-15 20:01:03.912 349 11091.13 549.55 54460.72 88888.00 2015-12-15 20:01:04.412 349 11091.13 549.65 54460.84 88888.00 2015-12-15 20:01:04.912 349 11091.09 549.78 54460.97 88888.00 2015-12-15 20:01:05.412 349 11091.13 549.95 54461.03 88888.00 2015-12-15 20:01:05.912 349 11091.13 550.00 54461.11 88888.00 2015-12-15 20:01:06.412 349 11091.21 549.99 54461.32 88888.00 2015-12-15 20:01:06.912 349 11091.23 549.99 54461.34 88888.00 2015-12-15 20:01:07.412 349 11091.19 550.09 54461.27 88888.00 2015-12-15 20:01:07.912 349 11091.23 550.15 54461.36 88888.00 2015-12-15 20:01:08.412 349 11091.29 550.15 54461.40 88888.00 2015-12-15 20:01:08.912 349 11091.35 550.15 54461.46 88888.00 2015-12-15 20:01:09.412 349 11091.39 550.15 54461.51 88888.00 2015-12-15 20:01:09.912 349 11091.41 550.15 54461.60 88888.00 2015-12-15 20:01:10.412 349 11091.46 550.20 54461.70 88888.00 2015-12-15 20:01:10.912 349 11091.67 550.29 54461.80 88888.00 2015-12-15 20:01:11.412 349 11091.84 550.34 54461.87 88888.00 2015-12-15 20:01:11.912 349 11091.82 550.27 54461.87 88888.00 2015-12-15 20:01:12.412 349 11091.72 550.22 54461.95 88888.00 2015-12-15 20:01:12.912 349 11091.58 550.24 54461.98 88888.00 2015-12-15 20:01:13.412 349 11091.50 550.24 54462.08 88888.00 2015-12-15 20:01:13.912 349 11091.53 550.25 54462.06 88888.00 2015-12-15 20:01:14.412 349 11091.62 550.27 54462.08 88888.00 2015-12-15 20:01:14.912 349 11091.62 550.34 54462.06 88888.00 2015-12-15 20:01:15.412 349 11091.57 550.37 54462.08 88888.00 2015-12-15 20:01:15.912 349 11091.55 550.36 54462.23 88888.00 2015-12-15 20:01:16.412 349 11091.60 550.42 54462.32 88888.00 2015-12-15 20:01:16.912 349 11091.65 550.47 54462.34 88888.00 2015-12-15 20:01:17.412 349 11091.68 550.50 54462.32 88888.00 2015-12-15 20:01:17.912 349 11091.62 550.57 54462.39 88888.00 2015-12-15 20:01:18.412 349 11091.66 550.60 54462.46 88888.00 2015-12-15 20:01:18.912 349 11091.68 550.61 54462.49 88888.00 2015-12-15 20:01:19.412 349 11091.73 550.64 54462.56 88888.00 2015-12-15 20:01:19.912 349 11091.76 550.69 54462.54 88888.00 2015-12-15 20:01:20.412 349 11091.79 550.70 54462.58 88888.00 2015-12-15 20:01:20.912 349 11091.83 550.74 54462.65 88888.00 2015-12-15 20:01:21.412 349 11091.88 550.77 54462.67 88888.00 2015-12-15 20:01:21.912 349 11091.87 550.82 54462.60 88888.00 2015-12-15 20:01:22.412 349 11091.79 550.85 54462.65 88888.00 2015-12-15 20:01:22.912 349 11091.87 550.82 54462.68 88888.00 2015-12-15 20:01:23.412 349 11091.91 550.88 54462.67 88888.00 2015-12-15 20:01:23.912 349 11091.92 550.94 54462.74 88888.00 2015-12-15 20:01:24.412 349 11091.96 550.91 54462.89 88888.00 2015-12-15 20:01:24.912 349 11091.93 550.94 54463.01 88888.00 2015-12-15 20:01:25.412 349 11091.93 551.00 54463.11 88888.00 2015-12-15 20:01:25.912 349 11091.93 551.03 54463.08 88888.00 2015-12-15 20:01:26.412 349 11091.94 550.99 54463.12 88888.00 2015-12-15 20:01:26.912 349 11091.98 550.99 54463.14 88888.00 2015-12-15 20:01:27.412 349 11092.02 551.04 54463.20 88888.00 2015-12-15 20:01:27.912 349 11091.98 551.08 54463.27 88888.00 2015-12-15 20:01:28.412 349 11092.03 551.17 54463.28 88888.00 2015-12-15 20:01:28.912 349 11092.02 551.18 54463.40 88888.00 2015-12-15 20:01:29.412 349 11092.10 551.23 54463.43 88888.00 2015-12-15 20:01:29.912 349 11092.12 551.23 54463.44 88888.00 2015-12-15 20:01:30.412 349 11092.14 551.23 54463.54 88888.00 2015-12-15 20:01:30.912 349 11092.18 551.21 54463.65 88888.00 2015-12-15 20:01:31.412 349 11092.19 551.21 54463.60 88888.00 2015-12-15 20:01:31.912 349 11092.20 551.27 54463.56 88888.00 2015-12-15 20:01:32.412 349 11092.25 551.28 54463.66 88888.00 2015-12-15 20:01:32.912 349 11092.30 551.33 54463.66 88888.00 2015-12-15 20:01:33.412 349 11092.34 551.34 54463.71 88888.00 2015-12-15 20:01:33.912 349 11092.39 551.35 54463.65 88888.00 2015-12-15 20:01:34.412 349 11092.34 551.35 54463.63 88888.00 2015-12-15 20:01:34.912 349 11092.30 551.35 54463.63 88888.00 2015-12-15 20:01:35.412 349 11092.33 551.34 54463.66 88888.00 2015-12-15 20:01:35.912 349 11092.34 551.34 54463.71 88888.00 2015-12-15 20:01:36.412 349 11092.35 551.33 54463.75 88888.00 2015-12-15 20:01:36.912 349 11092.43 551.34 54463.86 88888.00 2015-12-15 20:01:37.412 349 11092.45 551.35 54464.01 88888.00 2015-12-15 20:01:37.912 349 11092.44 551.34 54464.06 88888.00 2015-12-15 20:01:38.412 349 11092.46 551.40 54464.10 88888.00 2015-12-15 20:01:38.912 349 11092.52 551.42 54464.09 88888.00 2015-12-15 20:01:39.412 349 11092.55 551.41 54464.12 88888.00 2015-12-15 20:01:39.912 349 11092.52 551.41 54464.18 88888.00 2015-12-15 20:01:40.412 349 11092.49 551.38 54464.31 88888.00 2015-12-15 20:01:40.912 349 11092.52 551.36 54464.36 88888.00 2015-12-15 20:01:41.412 349 11092.62 551.41 54464.33 88888.00 2015-12-15 20:01:41.912 349 11092.64 551.42 54464.24 88888.00 2015-12-15 20:01:42.412 349 11092.61 551.38 54464.22 88888.00 2015-12-15 20:01:42.912 349 11092.62 551.41 54464.30 88888.00 2015-12-15 20:01:43.412 349 11092.59 551.45 54464.38 88888.00 2015-12-15 20:01:43.912 349 11092.56 551.46 54464.36 88888.00 2015-12-15 20:01:44.412 349 11092.62 551.45 54464.56 88888.00 2015-12-15 20:01:44.912 349 11092.61 551.50 54464.53 88888.00 2015-12-15 20:01:45.412 349 11092.61 551.51 54464.49 88888.00 2015-12-15 20:01:45.912 349 11092.60 551.49 54464.50 88888.00 2015-12-15 20:01:46.412 349 11092.65 551.50 54464.57 88888.00 2015-12-15 20:01:46.912 349 11092.64 551.52 54464.65 88888.00 2015-12-15 20:01:47.412 349 11092.64 551.50 54464.71 88888.00 2015-12-15 20:01:47.912 349 11092.71 551.51 54464.68 88888.00 2015-12-15 20:01:48.412 349 11092.66 551.50 54464.69 88888.00 2015-12-15 20:01:48.912 349 11092.62 551.49 54464.75 88888.00 2015-12-15 20:01:49.412 349 11092.60 551.49 54464.75 88888.00 2015-12-15 20:01:49.912 349 11092.52 551.47 54464.67 88888.00 2015-12-15 20:01:50.412 349 11092.52 551.47 54464.70 88888.00 2015-12-15 20:01:50.912 349 11092.50 551.45 54464.70 88888.00 2015-12-15 20:01:51.412 349 11092.54 551.44 54464.79 88888.00 2015-12-15 20:01:51.912 349 11092.55 551.43 54464.79 88888.00 2015-12-15 20:01:52.412 349 11092.56 551.42 54464.84 88888.00 2015-12-15 20:01:52.912 349 11092.54 551.40 54464.93 88888.00 2015-12-15 20:01:53.412 349 11092.50 551.36 54465.02 88888.00 2015-12-15 20:01:53.912 349 11092.46 551.34 54465.07 88888.00 2015-12-15 20:01:54.412 349 11092.49 551.33 54465.20 88888.00 2015-12-15 20:01:54.912 349 11092.54 551.33 54465.30 88888.00 2015-12-15 20:01:55.412 349 11092.52 551.36 54465.42 88888.00 2015-12-15 20:01:55.912 349 11092.52 551.34 54465.48 88888.00 2015-12-15 20:01:56.412 349 11092.54 551.32 54465.56 88888.00 2015-12-15 20:01:56.912 349 11092.47 551.32 54465.70 88888.00 2015-12-15 20:01:57.412 349 11092.49 551.30 54465.83 88888.00 2015-12-15 20:01:57.912 349 11092.56 551.28 54465.88 88888.00 2015-12-15 20:01:58.412 349 11092.52 551.27 54465.98 88888.00 2015-12-15 20:01:58.912 349 11092.56 551.25 54466.09 88888.00 2015-12-15 20:01:59.412 349 11092.52 551.25 54466.10 88888.00 2015-12-15 20:01:59.912 349 11092.52 551.18 54466.15 88888.00 2015-12-15 20:02:00.412 349 11092.52 551.15 54466.16 88888.00 2015-12-15 20:02:00.912 349 11092.57 551.13 54466.19 88888.00 2015-12-15 20:02:01.412 349 11092.62 551.11 54466.21 88888.00 2015-12-15 20:02:01.912 349 11092.64 551.07 54466.34 88888.00 2015-12-15 20:02:02.412 349 11092.67 551.04 54466.43 88888.00 2015-12-15 20:02:02.912 349 11092.68 551.11 54466.52 88888.00 2015-12-15 20:02:03.412 349 11092.70 551.09 54466.59 88888.00 2015-12-15 20:02:03.912 349 11092.68 551.07 54466.58 88888.00 2015-12-15 20:02:04.412 349 11092.68 551.03 54466.67 88888.00 2015-12-15 20:02:04.912 349 11092.68 550.99 54466.81 88888.00 2015-12-15 20:02:05.412 349 11092.78 550.93 54466.81 88888.00 2015-12-15 20:02:05.912 349 11092.77 550.87 54466.80 88888.00 2015-12-15 20:02:06.412 349 11092.75 550.84 54466.82 88888.00 2015-12-15 20:02:06.912 349 11092.80 550.83 54466.88 88888.00 2015-12-15 20:02:07.412 349 11092.78 550.81 54466.86 88888.00 2015-12-15 20:02:07.912 349 11092.76 550.78 54466.97 88888.00 2015-12-15 20:02:08.412 349 11092.78 550.71 54467.06 88888.00 2015-12-15 20:02:08.912 349 11092.76 550.68 54467.19 88888.00 2015-12-15 20:02:09.412 349 11092.81 550.64 54467.19 88888.00 2015-12-15 20:02:09.912 349 11092.78 550.60 54467.22 88888.00 2015-12-15 20:02:10.412 349 11092.77 550.59 54467.25 88888.00 2015-12-15 20:02:10.912 349 11092.80 550.54 54467.26 88888.00 2015-12-15 20:02:11.412 349 11092.81 550.53 54467.34 88888.00 2015-12-15 20:02:11.912 349 11092.81 550.47 54467.41 88888.00 2015-12-15 20:02:12.412 349 11092.73 550.44 54467.42 88888.00 2015-12-15 20:02:12.912 349 11092.71 550.40 54467.40 88888.00 2015-12-15 20:02:13.412 349 11092.73 550.32 54467.43 88888.00 2015-12-15 20:02:13.912 349 11092.75 550.34 54467.48 88888.00 2015-12-15 20:02:14.412 349 11092.73 550.32 54467.54 88888.00 2015-12-15 20:02:14.912 349 11092.70 550.27 54467.57 88888.00 2015-12-15 20:02:15.412 349 11092.67 550.23 54467.60 88888.00 2015-12-15 20:02:15.912 349 11092.70 550.14 54467.63 88888.00 2015-12-15 20:02:16.412 349 11092.68 550.14 54467.76 88888.00 2015-12-15 20:02:16.912 349 11092.72 550.09 54467.81 88888.00 2015-12-15 20:02:17.412 349 11092.65 550.09 54467.81 88888.00 2015-12-15 20:02:17.912 349 11092.70 550.02 54467.94 88888.00 2015-12-15 20:02:18.412 349 11092.71 550.02 54468.02 88888.00 2015-12-15 20:02:18.912 349 11092.66 550.03 54468.02 88888.00 2015-12-15 20:02:19.412 349 11092.64 549.94 54468.10 88888.00 2015-12-15 20:02:19.912 349 11092.68 549.86 54468.18 88888.00 2015-12-15 20:02:20.413 349 11092.70 549.92 54468.12 88888.00 2015-12-15 20:02:20.913 349 11092.67 549.85 54468.25 88888.00 2015-12-15 20:02:21.413 349 11092.71 549.77 54468.21 88888.00 2015-12-15 20:02:21.913 349 11092.71 549.69 54468.22 88888.00 2015-12-15 20:02:22.413 349 11092.70 549.67 54468.27 88888.00 2015-12-15 20:02:22.913 349 11092.71 549.60 54468.29 88888.00 2015-12-15 20:02:23.413 349 11092.72 549.58 54468.47 88888.00 2015-12-15 20:02:23.913 349 11092.72 549.63 54468.55 88888.00 2015-12-15 20:02:24.413 349 11092.68 549.57 54468.53 88888.00 2015-12-15 20:02:24.913 349 11092.72 549.52 54468.60 88888.00 2015-12-15 20:02:25.413 349 11092.72 549.49 54468.56 88888.00 2015-12-15 20:02:25.913 349 11092.70 549.48 54468.62 88888.00 2015-12-15 20:02:26.413 349 11092.66 549.42 54468.75 88888.00 2015-12-15 20:02:26.913 349 11092.61 549.35 54468.84 88888.00 2015-12-15 20:02:27.413 349 11092.61 549.29 54468.90 88888.00 2015-12-15 20:02:27.913 349 11092.67 549.24 54468.93 88888.00 2015-12-15 20:02:28.413 349 11092.65 549.18 54468.96 88888.00 2015-12-15 20:02:28.913 349 11092.72 549.14 54468.92 88888.00 2015-12-15 20:02:29.413 349 11092.66 549.06 54468.96 88888.00 2015-12-15 20:02:29.913 349 11092.59 549.05 54469.03 88888.00 2015-12-15 20:02:30.413 349 11092.61 548.99 54469.00 88888.00 2015-12-15 20:02:30.913 349 11092.65 548.95 54469.07 88888.00 2015-12-15 20:02:31.413 349 11092.55 548.92 54469.10 88888.00 2015-12-15 20:02:31.913 349 11092.54 548.95 54469.08 88888.00 2015-12-15 20:02:32.413 349 11092.56 548.84 54469.12 88888.00 2015-12-15 20:02:32.913 349 11092.55 548.77 54469.23 88888.00 2015-12-15 20:02:33.413 349 11092.56 548.74 54469.28 88888.00 2015-12-15 20:02:33.913 349 11092.54 548.70 54469.38 88888.00 2015-12-15 20:02:34.413 349 11092.47 548.62 54469.48 88888.00 2015-12-15 20:02:34.913 349 11092.46 548.58 54469.52 88888.00 2015-12-15 20:02:35.413 349 11092.44 548.57 54469.56 88888.00 2015-12-15 20:02:35.913 349 11092.49 548.55 54469.62 88888.00 2015-12-15 20:02:36.413 349 11092.45 548.50 54469.69 88888.00 2015-12-15 20:02:36.913 349 11092.47 548.45 54469.68 88888.00 2015-12-15 20:02:37.413 349 11092.45 548.47 54469.74 88888.00 2015-12-15 20:02:37.913 349 11092.47 548.43 54469.82 88888.00 2015-12-15 20:02:38.413 349 11092.50 548.41 54469.83 88888.00 2015-12-15 20:02:38.913 349 11092.44 548.33 54469.80 88888.00 2015-12-15 20:02:39.413 349 11092.41 548.26 54469.93 88888.00 2015-12-15 20:02:39.913 349 11092.36 548.23 54470.02 88888.00 2015-12-15 20:02:40.413 349 11092.40 548.20 54470.05 88888.00 2015-12-15 20:02:40.913 349 11092.34 548.16 54470.05 88888.00 2015-12-15 20:02:41.413 349 11092.34 548.14 54470.09 88888.00 2015-12-15 20:02:41.913 349 11092.34 548.05 54470.14 88888.00 2015-12-15 20:02:42.413 349 11092.38 548.01 54470.15 88888.00 2015-12-15 20:02:42.913 349 11092.38 547.94 54470.19 88888.00 2015-12-15 20:02:43.413 349 11092.29 547.91 54470.29 88888.00 2015-12-15 20:02:43.913 349 11092.26 547.83 54470.31 88888.00 2015-12-15 20:02:44.413 349 11092.31 547.73 54470.35 88888.00 2015-12-15 20:02:44.913 349 11092.29 547.67 54470.33 88888.00 2015-12-15 20:02:45.413 349 11092.28 547.65 54470.41 88888.00 2015-12-15 20:02:45.913 349 11092.28 547.64 54470.46 88888.00 2015-12-15 20:02:46.413 349 11092.28 547.53 54470.53 88888.00 2015-12-15 20:02:46.913 349 11092.31 547.44 54470.57 88888.00 2015-12-15 20:02:47.413 349 11092.30 547.38 54470.57 88888.00 2015-12-15 20:02:47.913 349 11092.30 547.30 54470.46 88888.00 2015-12-15 20:02:48.413 349 11092.29 547.23 54470.53 88888.00 2015-12-15 20:02:48.913 349 11092.30 547.19 54470.56 88888.00 2015-12-15 20:02:49.413 349 11092.35 547.15 54470.52 88888.00 2015-12-15 20:02:49.913 349 11092.35 547.07 54470.52 88888.00 2015-12-15 20:02:50.413 349 11092.33 547.02 54470.38 88888.00 2015-12-15 20:02:50.913 349 11092.34 546.97 54470.37 88888.00 2015-12-15 20:02:51.413 349 11092.36 546.90 54470.29 88888.00 2015-12-15 20:02:51.913 349 11092.34 546.85 54470.30 88888.00 2015-12-15 20:02:52.413 349 11092.39 546.78 54470.33 88888.00 2015-12-15 20:02:52.913 349 11092.39 546.71 54470.37 88888.00 2015-12-15 20:02:53.413 349 11092.44 546.68 54470.39 88888.00 2015-12-15 20:02:53.913 349 11092.47 546.61 54470.44 88888.00 2015-12-15 20:02:54.413 349 11092.46 546.46 54470.36 88888.00 2015-12-15 20:02:54.913 349 11092.38 546.38 54470.33 88888.00 2015-12-15 20:02:55.413 349 11092.41 546.32 54470.37 88888.00 2015-12-15 20:02:55.913 349 11092.46 546.22 54470.35 88888.00 2015-12-15 20:02:56.413 349 11092.47 546.12 54470.35 88888.00 2015-12-15 20:02:56.913 349 11092.43 546.06 54470.28 88888.00 2015-12-15 20:02:57.413 349 11092.55 545.96 54470.28 88888.00 2015-12-15 20:02:57.913 349 11092.61 545.87 54470.28 88888.00 2015-12-15 20:02:58.413 349 11092.57 545.74 54470.21 88888.00 2015-12-15 20:02:58.913 349 11092.67 545.62 54470.21 88888.00 2015-12-15 20:02:59.413 349 11092.68 545.56 54470.21 88888.00 2015-12-15 20:02:59.913 349 11092.72 545.53 54470.19 88888.00 2015-12-15 20:03:00.413 349 11092.75 545.49 54470.20 88888.00 2015-12-15 20:03:00.913 349 11092.83 545.43 54470.17 88888.00 2015-12-15 20:03:01.413 349 11092.86 545.46 54470.12 88888.00 2015-12-15 20:03:01.913 349 11092.83 545.47 54470.10 88888.00 2015-12-15 20:03:02.413 349 11092.83 545.50 54470.15 88888.00 2015-12-15 20:03:02.913 349 11092.80 545.55 54470.18 88888.00 2015-12-15 20:03:03.413 349 11092.76 545.55 54470.18 88888.00 2015-12-15 20:03:03.913 349 11092.77 545.50 54470.19 88888.00 2015-12-15 20:03:04.413 349 11092.70 545.44 54470.26 88888.00 2015-12-15 20:03:04.913 349 11092.62 545.42 54470.30 88888.00 2015-12-15 20:03:05.413 349 11092.56 545.37 54470.36 88888.00 2015-12-15 20:03:05.913 349 11092.56 545.33 54470.44 88888.00 2015-12-15 20:03:06.413 349 11092.52 545.32 54470.41 88888.00 2015-12-15 20:03:06.913 349 11092.46 545.24 54470.40 88888.00 2015-12-15 20:03:07.413 349 11092.43 545.20 54470.39 88888.00 2015-12-15 20:03:07.913 349 11092.43 545.18 54470.54 88888.00 2015-12-15 20:03:08.413 349 11092.35 545.10 54470.65 88888.00 2015-12-15 20:03:08.913 349 11092.35 545.08 54470.79 88888.00 2015-12-15 20:03:09.413 349 11092.31 545.04 54470.89 88888.00 2015-12-15 20:03:09.913 349 11092.30 544.95 54470.89 88888.00 2015-12-15 20:03:10.413 349 11092.34 544.91 54470.80 88888.00 2015-12-15 20:03:10.913 349 11092.24 544.85 54470.74 88888.00 2015-12-15 20:03:11.413 349 11092.24 544.78 54470.79 88888.00 2015-12-15 20:03:11.913 349 11092.23 544.73 54470.85 88888.00 2015-12-15 20:03:12.413 349 11092.21 544.69 54470.75 88888.00 2015-12-15 20:03:12.913 349 11092.21 544.60 54470.73 88888.00 2015-12-15 20:03:13.413 349 11092.15 544.56 54470.77 88888.00 2015-12-15 20:03:13.913 349 11092.13 544.50 54470.79 88888.00 2015-12-15 20:03:14.413 349 11092.15 544.46 54470.79 88888.00 2015-12-15 20:03:14.913 349 11092.14 544.42 54470.80 88888.00 2015-12-15 20:03:15.413 349 11092.13 544.36 54470.81 88888.00 2015-12-15 20:03:15.913 349 11092.13 544.29 54470.76 88888.00 2015-12-15 20:03:16.413 349 11092.10 544.29 54470.80 88888.00 2015-12-15 20:03:16.913 349 11092.09 544.28 54470.79 88888.00 2015-12-15 20:03:17.413 349 11092.09 544.24 54470.70 88888.00 2015-12-15 20:03:17.913 349 11092.03 544.19 54470.70 88888.00 2015-12-15 20:03:18.413 349 11092.03 544.17 54470.66 88888.00 2015-12-15 20:03:18.913 349 11092.02 544.09 54470.67 88888.00 2015-12-15 20:03:19.413 349 11091.94 544.07 54470.65 88888.00 2015-12-15 20:03:19.913 349 11091.92 544.02 54470.70 88888.00 2015-12-15 20:03:20.413 349 11091.84 543.97 54470.71 88888.00 2015-12-15 20:03:20.913 349 11091.93 543.92 54470.65 88888.00 2015-12-15 20:03:21.413 349 11091.91 543.95 54470.62 88888.00 2015-12-15 20:03:21.913 349 11091.87 543.95 54470.65 88888.00 2015-12-15 20:03:22.413 349 11091.73 543.98 54470.75 88888.00 2015-12-15 20:03:22.913 349 11091.68 543.93 54470.73 88888.00 2015-12-15 20:03:23.413 349 11091.68 543.89 54470.71 88888.00 2015-12-15 20:03:23.913 349 11091.63 543.89 54470.74 88888.00 2015-12-15 20:03:24.413 349 11091.56 543.82 54470.76 88888.00 2015-12-15 20:03:24.913 349 11091.57 543.77 54470.79 88888.00 2015-12-15 20:03:25.413 349 11091.53 543.74 54470.71 88888.00 2015-12-15 20:03:25.913 349 11091.53 543.67 54470.71 88888.00 2015-12-15 20:03:26.413 349 11091.55 543.66 54470.71 88888.00 2015-12-15 20:03:26.913 349 11091.47 543.65 54470.74 88888.00 2015-12-15 20:03:27.413 349 11091.37 543.61 54470.73 88888.00 2015-12-15 20:03:27.913 349 11091.32 543.59 54470.75 88888.00 2015-12-15 20:03:28.413 349 11091.31 543.60 54470.82 88888.00 2015-12-15 20:03:28.913 349 11091.32 543.59 54470.76 88888.00 2015-12-15 20:03:29.413 349 11091.31 543.60 54470.75 88888.00 2015-12-15 20:03:29.913 349 11091.24 543.58 54470.80 88888.00 2015-12-15 20:03:30.413 349 11091.21 543.53 54470.85 88888.00 2015-12-15 20:03:30.913 349 11091.15 543.46 54470.74 88888.00 2015-12-15 20:03:31.413 349 11091.10 543.43 54470.79 88888.00 2015-12-15 20:03:31.913 349 11091.10 543.42 54470.82 88888.00 2015-12-15 20:03:32.413 349 11091.03 543.39 54470.84 88888.00 2015-12-15 20:03:32.913 349 11090.94 543.36 54470.85 88888.00 2015-12-15 20:03:33.413 349 11090.88 543.33 54470.87 88888.00 2015-12-15 20:03:33.913 349 11090.83 543.30 54470.92 88888.00 2015-12-15 20:03:34.413 349 11090.81 543.25 54470.94 88888.00 2015-12-15 20:03:34.913 349 11090.72 543.23 54470.99 88888.00 2015-12-15 20:03:35.413 349 11090.67 543.19 54470.98 88888.00 2015-12-15 20:03:35.913 349 11090.64 543.18 54471.06 88888.00 2015-12-15 20:03:36.413 349 11090.64 543.17 54471.09 88888.00 2015-12-15 20:03:36.913 349 11090.60 543.15 54471.09 88888.00 2015-12-15 20:03:37.413 349 11090.60 543.08 54471.11 88888.00 2015-12-15 20:03:37.913 349 11090.56 543.04 54471.07 88888.00 2015-12-15 20:03:38.413 349 11090.55 543.00 54471.02 88888.00 2015-12-15 20:03:38.913 349 11090.48 542.99 54470.98 88888.00 2015-12-15 20:03:39.413 349 11090.47 542.96 54470.97 88888.00 2015-12-15 20:03:39.913 349 11090.47 542.92 54470.96 88888.00 2015-12-15 20:03:40.413 349 11090.45 542.91 54470.96 88888.00 2015-12-15 20:03:40.913 349 11090.37 542.91 54470.98 88888.00 2015-12-15 20:03:41.413 349 11090.34 542.80 54471.00 88888.00 2015-12-15 20:03:41.913 349 11090.29 542.83 54471.05 88888.00 2015-12-15 20:03:42.413 349 11090.29 542.88 54471.10 88888.00 2015-12-15 20:03:42.913 349 11090.21 542.87 54471.00 88888.00 2015-12-15 20:03:43.413 349 11090.16 542.83 54471.01 88888.00 2015-12-15 20:03:43.913 349 11090.15 542.81 54471.08 88888.00 2015-12-15 20:03:44.413 349 11090.19 542.82 54471.08 88888.00 2015-12-15 20:03:44.913 349 11090.09 542.83 54471.09 88888.00 2015-12-15 20:03:45.413 349 11090.06 542.83 54471.03 88888.00 2015-12-15 20:03:45.913 349 11090.10 542.81 54471.08 88888.00 2015-12-15 20:03:46.413 349 11090.10 542.76 54471.03 88888.00 2015-12-15 20:03:46.913 349 11090.05 542.75 54470.98 88888.00 2015-12-15 20:03:47.413 349 11090.00 542.75 54470.92 88888.00 2015-12-15 20:03:47.913 349 11090.01 542.75 54470.94 88888.00 2015-12-15 20:03:48.413 349 11090.01 542.74 54470.90 88888.00 2015-12-15 20:03:48.913 349 11090.00 542.73 54470.89 88888.00 2015-12-15 20:03:49.413 349 11089.98 542.72 54470.92 88888.00 2015-12-15 20:03:49.913 349 11089.96 542.66 54470.80 88888.00 2015-12-15 20:03:50.413 349 11089.90 542.59 54470.70 88888.00 2015-12-15 20:03:50.913 349 11089.91 542.55 54470.72 88888.00 2015-12-15 20:03:51.413 349 11089.91 542.56 54470.65 88888.00 2015-12-15 20:03:51.913 349 11089.90 542.58 54470.57 88888.00 2015-12-15 20:03:52.413 349 11089.83 542.52 54470.62 88888.00 2015-12-15 20:03:52.913 349 11089.88 542.42 54470.57 88888.00 2015-12-15 20:03:53.413 349 11089.87 542.37 54470.53 88888.00 2015-12-15 20:03:53.913 349 11089.83 542.32 54470.56 88888.00 2015-12-15 20:03:54.413 349 11089.80 542.28 54470.58 88888.00 2015-12-15 20:03:54.913 349 11089.80 542.18 54470.61 88888.00 2015-12-15 20:03:55.413 349 11089.79 542.16 54470.63 88888.00 2015-12-15 20:03:55.913 349 11089.80 542.16 54470.99 88888.00 2015-12-15 20:03:56.413 349 11089.78 542.14 54471.14 88888.00 2015-12-15 20:03:56.913 349 11089.78 542.12 54470.88 88888.00 2015-12-15 20:03:57.413 349 11089.87 542.08 54470.53 88888.00 2015-12-15 20:03:57.913 349 11089.91 542.05 54470.44 88888.00 2015-12-15 20:03:58.413 349 11089.83 542.03 54470.37 88888.00 2015-12-15 20:03:58.913 349 11089.83 542.05 54470.35 88888.00 2015-12-15 20:03:59.413 349 11089.91 542.06 54470.30 88888.00 2015-12-15 20:03:59.913 349 11089.91 542.00 54470.24 88888.00 2015-12-15 20:04:00.413 349 11089.88 542.01 54470.21 88888.00 2015-12-15 20:04:00.913 349 11089.89 542.03 54470.23 88888.00 2015-12-15 20:04:01.413 349 11090.00 542.00 54470.17 88888.00 2015-12-15 20:04:01.913 349 11090.05 542.00 54470.12 88888.00 2015-12-15 20:04:02.413 349 11090.03 542.03 54470.09 88888.00 2015-12-15 20:04:02.913 349 11089.99 542.09 54470.04 88888.00 2015-12-15 20:04:03.413 349 11089.98 542.06 54469.98 88888.00 2015-12-15 20:04:03.913 349 11089.96 542.07 54469.91 88888.00 2015-12-15 20:04:04.413 349 11090.05 542.08 54469.83 88888.00 2015-12-15 20:04:04.913 349 11090.06 542.00 54469.80 88888.00 2015-12-15 20:04:05.413 349 11090.15 542.04 54469.73 88888.00 2015-12-15 20:04:05.913 349 11090.17 542.06 54469.63 88888.00 2015-12-15 20:04:06.413 349 11090.24 542.09 54469.62 88888.00 2015-12-15 20:04:06.913 349 11090.26 542.08 54469.58 88888.00 2015-12-15 20:04:07.413 349 11090.25 542.05 54469.56 88888.00 2015-12-15 20:04:07.913 349 11090.32 542.04 54469.53 88888.00 2015-12-15 20:04:08.413 349 11090.36 542.11 54469.51 88888.00 2015-12-15 20:04:08.913 349 11090.35 542.09 54469.41 88888.00 2015-12-15 20:04:09.413 349 11090.38 542.09 54469.34 88888.00 2015-12-15 20:04:09.913 349 11090.46 542.08 54469.26 88888.00 2015-12-15 20:04:10.413 349 11090.50 542.05 54469.13 88888.00 2015-12-15 20:04:10.913 349 11090.53 542.03 54468.99 88888.00 2015-12-15 20:04:11.413 349 11090.50 542.00 54468.95 88888.00 2015-12-15 20:04:11.913 349 11090.58 542.04 54468.93 88888.00 2015-12-15 20:04:12.413 349 11090.63 542.00 54468.87 88888.00 2015-12-15 20:04:12.913 349 11090.71 541.96 54468.80 88888.00 2015-12-15 20:04:13.413 349 11090.76 541.95 54468.78 88888.00 2015-12-15 20:04:13.913 349 11090.82 541.97 54468.70 88888.00 2015-12-15 20:04:14.413 349 11090.81 541.96 54468.75 88888.00 2015-12-15 20:04:14.913 349 11090.85 541.91 54468.72 88888.00 2015-12-15 20:04:15.413 349 11090.97 541.92 54468.57 88888.00 2015-12-15 20:04:15.913 349 11090.98 541.84 54468.51 88888.00 2015-12-15 20:04:16.413 349 11091.02 541.86 54468.56 88888.00 2015-12-15 20:04:16.913 349 11091.02 541.89 54468.49 88888.00 2015-12-15 20:04:17.413 349 11091.02 541.88 54468.44 88888.00 2015-12-15 20:04:17.913 349 11091.13 541.86 54468.43 88888.00 2015-12-15 20:04:18.413 349 11091.14 541.84 54468.37 88888.00 2015-12-15 20:04:18.913 349 11091.16 541.87 54468.27 88888.00 2015-12-15 20:04:19.413 349 11091.25 541.89 54468.28 88888.00 2015-12-15 20:04:19.913 349 11091.31 541.94 54468.21 88888.00 2015-12-15 20:04:20.413 349 11091.31 541.94 54468.14 88888.00 2015-12-15 20:04:20.913 349 11091.32 541.90 54468.08 88888.00 2015-12-15 20:04:21.413 349 11091.40 541.88 54468.04 88888.00 2015-12-15 20:04:21.913 349 11091.39 541.88 54468.00 88888.00 2015-12-15 20:04:22.413 349 11091.39 541.91 54467.99 88888.00 2015-12-15 20:04:22.913 349 11091.44 541.95 54468.01 88888.00 2015-12-15 20:04:23.413 349 11091.41 541.99 54467.93 88888.00 2015-12-15 20:04:23.913 349 11091.40 542.00 54467.84 88888.00 2015-12-15 20:04:24.413 349 11091.45 542.09 54467.77 88888.00 2015-12-15 20:04:24.913 349 11091.39 542.15 54467.70 88888.00 2015-12-15 20:04:25.413 349 11091.34 542.16 54467.64 88888.00 2015-12-15 20:04:25.913 349 11091.36 542.21 54467.57 88888.00 2015-12-15 20:04:26.413 349 11091.37 542.30 54467.57 88888.00 2015-12-15 20:04:26.913 349 11091.39 542.38 54467.56 88888.00 2015-12-15 20:04:27.413 349 11091.45 542.43 54467.49 88888.00 2015-12-15 20:04:27.913 349 11091.46 542.46 54467.42 88888.00 2015-12-15 20:04:28.413 349 11091.49 542.52 54467.38 88888.00 2015-12-15 20:04:28.913 349 11091.52 542.58 54467.29 88888.00 2015-12-15 20:04:29.413 349 11091.57 542.57 54467.28 88888.00 2015-12-15 20:04:29.913 349 11091.56 542.52 54467.32 88888.00 2015-12-15 20:04:30.413 349 11091.57 542.59 54467.24 88888.00 2015-12-15 20:04:30.913 349 11091.58 542.64 54467.15 88888.00 2015-12-15 20:04:31.413 349 11091.60 542.64 54467.20 88888.00 2015-12-15 20:04:31.913 349 11091.62 542.68 54467.19 88888.00 2015-12-15 20:04:32.413 349 11091.65 542.71 54467.20 88888.00 2015-12-15 20:04:32.913 349 11091.68 542.71 54467.06 88888.00 2015-12-15 20:04:33.413 349 11091.72 542.70 54467.02 88888.00 2015-12-15 20:04:33.913 349 11091.79 542.70 54466.96 88888.00 2015-12-15 20:04:34.413 349 11091.84 542.71 54466.96 88888.00 2015-12-15 20:04:34.913 349 11091.79 542.74 54466.94 88888.00 2015-12-15 20:04:35.413 349 11091.81 542.80 54466.91 88888.00 2015-12-15 20:04:35.913 349 11091.92 542.87 54466.90 88888.00 2015-12-15 20:04:36.413 349 11091.88 542.85 54466.89 88888.00 2015-12-15 20:04:36.913 349 11091.86 542.88 54466.89 88888.00 2015-12-15 20:04:37.413 349 11091.91 542.85 54466.88 88888.00 2015-12-15 20:04:37.913 349 11091.91 542.87 54466.81 88888.00 2015-12-15 20:04:38.413 349 11091.98 542.85 54466.66 88888.00 2015-12-15 20:04:38.913 349 11092.03 542.83 54466.60 88888.00 2015-12-15 20:04:39.413 349 11092.02 542.87 54466.64 88888.00 2015-12-15 20:04:39.913 349 11091.97 542.92 54466.68 88888.00 2015-12-15 20:04:40.413 349 11092.00 542.97 54466.62 88888.00 2015-12-15 20:04:40.913 349 11092.03 542.92 54466.61 88888.00 2015-12-15 20:04:41.413 349 11092.03 542.87 54466.55 88888.00 2015-12-15 20:04:41.913 349 11092.03 542.91 54466.43 88888.00 2015-12-15 20:04:42.413 349 11092.05 542.94 54466.36 88888.00 2015-12-15 20:04:42.913 349 11092.03 542.96 54466.34 88888.00 2015-12-15 20:04:43.413 349 11092.10 542.96 54466.36 88888.00 2015-12-15 20:04:43.913 349 11092.07 542.97 54466.37 88888.00 2015-12-15 20:04:44.413 349 11092.04 543.00 54466.41 88888.00 2015-12-15 20:04:44.913 349 11092.12 543.00 54466.43 88888.00 2015-12-15 20:04:45.413 349 11092.09 543.09 54466.38 88888.00 2015-12-15 20:04:45.913 349 11092.09 543.11 54466.42 88888.00 2015-12-15 20:04:46.413 349 11092.07 543.13 54466.43 88888.00 2015-12-15 20:04:46.913 349 11092.09 543.14 54466.45 88888.00 2015-12-15 20:04:47.413 349 11092.07 543.19 54466.41 88888.00 2015-12-15 20:04:47.913 349 11092.07 543.30 54466.45 88888.00 2015-12-15 20:04:48.413 349 11092.05 543.39 54466.46 88888.00 2015-12-15 20:04:48.913 349 11092.05 543.42 54466.46 88888.00 2015-12-15 20:04:49.413 349 11092.10 543.47 54466.43 88888.00 2015-12-15 20:04:49.913 349 11092.13 543.42 54466.33 88888.00 2015-12-15 20:04:50.413 349 11092.17 543.43 54466.31 88888.00 2015-12-15 20:04:50.913 349 11092.19 543.48 54466.36 88888.00 2015-12-15 20:04:51.413 349 11092.23 543.55 54466.42 88888.00 2015-12-15 20:04:51.913 349 11092.20 543.60 54466.41 88888.00 2015-12-15 20:04:52.413 349 11092.24 543.67 54466.41 88888.00 2015-12-15 20:04:52.913 349 11092.24 543.72 54466.43 88888.00 2015-12-15 20:04:53.413 349 11092.30 543.73 54466.41 88888.00 2015-12-15 20:04:53.913 349 11092.31 543.75 54466.38 88888.00 2015-12-15 20:04:54.413 349 11092.38 543.81 54466.45 88888.00 2015-12-15 20:04:54.913 349 11092.46 543.84 54466.47 88888.00 2015-12-15 20:04:55.413 349 11092.45 543.85 54466.38 88888.00 2015-12-15 20:04:55.913 349 11092.55 543.87 54466.33 88888.00 2015-12-15 20:04:56.413 349 11092.59 543.91 54466.36 88888.00 2015-12-15 20:04:56.913 349 11092.61 543.94 54466.44 88888.00 2015-12-15 20:04:57.413 349 11092.68 543.98 54466.36 88888.00 2015-12-15 20:04:57.913 349 11092.81 544.02 54466.32 88888.00 2015-12-15 20:04:58.413 349 11092.86 544.08 54466.37 88888.00 2015-12-15 20:04:58.913 349 11092.91 544.14 54466.42 88888.00 2015-12-15 20:04:59.413 349 11092.98 544.14 54466.40 88888.00 2015-12-15 20:04:59.913 349 11093.07 544.16 54466.40 88888.00 2015-12-15 20:05:00.413 349 11093.07 544.20 54466.36 88888.00 2015-12-15 20:05:00.913 349 11093.13 544.25 54466.42 88888.00 2015-12-15 20:05:01.413 349 11093.35 545.50 54466.72 88888.00 2015-12-15 20:05:01.913 349 11093.50 546.31 54466.82 88888.00 2015-12-15 20:05:02.413 349 11093.40 545.08 54466.47 88888.00 2015-12-15 20:05:02.913 349 11093.36 544.41 54466.20 88888.00 2015-12-15 20:05:03.413 349 11093.46 544.40 54466.19 88888.00 2015-12-15 20:05:03.913 349 11093.55 544.54 54466.25 88888.00 2015-12-15 20:05:04.413 349 11093.58 544.61 54466.20 88888.00 2015-12-15 20:05:04.913 349 11093.69 544.62 54466.27 88888.00 2015-12-15 20:05:05.413 349 11093.75 544.65 54466.38 88888.00 2015-12-15 20:05:05.913 349 11093.80 544.70 54466.40 88888.00 2015-12-15 20:05:06.413 349 11093.83 544.73 54466.31 88888.00 2015-12-15 20:05:06.913 349 11093.96 544.77 54466.26 88888.00 2015-12-15 20:05:07.413 349 11094.06 544.82 54466.18 88888.00 2015-12-15 20:05:07.913 349 11094.09 544.85 54466.25 88888.00 2015-12-15 20:05:08.413 349 11094.19 544.92 54466.29 88888.00 2015-12-15 20:05:08.913 349 11094.27 544.99 54466.31 88888.00 2015-12-15 20:05:09.413 349 11094.23 545.09 54466.33 88888.00 2015-12-15 20:05:09.913 349 11094.30 545.17 54466.35 88888.00 2015-12-15 20:05:10.413 349 11094.43 545.20 54466.36 88888.00 2015-12-15 20:05:10.913 349 11094.54 545.16 54466.28 88888.00 2015-12-15 20:05:11.413 349 11094.61 545.21 54466.29 88888.00 2015-12-15 20:05:11.913 349 11094.68 545.29 54466.32 88888.00 2015-12-15 20:05:12.413 349 11094.82 545.34 54466.37 88888.00 2015-12-15 20:05:12.913 349 11094.87 545.35 54466.35 88888.00 2015-12-15 20:05:13.413 349 11094.96 545.44 54466.31 88888.00 2015-12-15 20:05:13.913 349 11095.10 545.50 54466.18 88888.00 2015-12-15 20:05:14.404 349 11095.10 545.49 54466.10 88888.00 2015-12-15 20:05:14.904 349 11095.18 545.50 54466.09 88888.00 2015-12-15 20:05:15.404 349 11095.34 545.52 54466.07 88888.00 2015-12-15 20:05:15.904 349 11095.41 545.58 54466.03 88888.00 2015-12-15 20:05:16.404 349 11095.50 545.60 54466.01 88888.00 2015-12-15 20:05:16.904 349 11095.55 545.64 54466.02 88888.00 2015-12-15 20:05:17.404 349 11095.60 545.67 54466.01 88888.00 2015-12-15 20:05:17.904 349 11095.64 545.62 54466.02 88888.00 2015-12-15 20:05:18.404 349 11095.70 545.59 54466.01 88888.00 2015-12-15 20:05:18.904 349 11095.80 545.60 54466.05 88888.00 2015-12-15 20:05:19.404 349 11095.85 545.62 54466.01 88888.00 2015-12-15 20:05:19.904 349 11095.95 545.70 54466.02 88888.00 2015-12-15 20:05:20.404 349 11095.97 545.79 54466.03 88888.00 2015-12-15 20:05:20.904 349 11096.06 545.80 54465.96 88888.00 2015-12-15 20:05:21.404 349 11096.12 545.81 54465.98 88888.00 2015-12-15 20:05:21.904 349 11096.23 545.84 54465.96 88888.00 2015-12-15 20:05:22.404 349 11096.33 545.84 54465.91 88888.00 2015-12-15 20:05:22.904 349 11096.39 545.84 54465.93 88888.00 2015-12-15 20:05:23.404 349 11096.47 545.89 54465.91 88888.00 2015-12-15 20:05:23.904 349 11096.52 545.92 54465.92 88888.00 2015-12-15 20:05:24.404 349 11096.63 545.91 54465.92 88888.00 2015-12-15 20:05:24.904 349 11096.75 545.87 54465.91 88888.00 2015-12-15 20:05:25.404 349 11096.83 545.89 54465.84 88888.00 2015-12-15 20:05:25.904 349 11096.95 545.92 54465.77 88888.00 2015-12-15 20:05:26.404 349 11097.14 545.93 54465.72 88888.00 2015-12-15 20:05:26.904 349 11097.14 545.91 54465.74 88888.00 2015-12-15 20:05:27.404 349 11097.22 545.97 54465.77 88888.00 2015-12-15 20:05:27.904 349 11097.31 546.03 54465.81 88888.00 2015-12-15 20:05:28.404 349 11097.40 546.04 54465.80 88888.00 2015-12-15 20:05:28.904 349 11097.42 546.04 54465.74 88888.00 2015-12-15 20:05:29.404 349 11097.45 546.05 54465.70 88888.00 2015-12-15 20:05:29.904 349 11097.58 546.09 54465.64 88888.00 2015-12-15 20:05:30.404 349 11097.73 546.06 54465.47 88888.00 2015-12-15 20:05:30.904 349 11097.80 546.11 54465.50 88888.00 2015-12-15 20:05:31.404 349 11097.89 546.04 54465.44 88888.00 2015-12-15 20:05:31.904 349 11098.05 546.02 54465.44 88888.00 2015-12-15 20:05:32.404 349 11098.16 546.06 54465.44 88888.00 2015-12-15 20:05:32.904 349 11098.24 546.12 54465.38 88888.00 2015-12-15 20:05:33.404 349 11098.39 546.08 54465.38 88888.00 2015-12-15 20:05:33.904 349 11098.42 546.09 54465.37 88888.00 2015-12-15 20:05:34.404 349 11098.50 546.14 54465.32 88888.00 2015-12-15 20:05:34.904 349 11098.57 546.14 54465.32 88888.00 2015-12-15 20:05:35.404 349 11098.67 546.15 54465.33 88888.00 2015-12-15 20:05:35.904 349 11098.79 546.18 54465.33 88888.00 2015-12-15 20:05:36.404 349 11098.87 546.14 54465.29 88888.00 2015-12-15 20:05:36.904 349 11098.98 546.22 54465.26 88888.00 2015-12-15 20:05:37.404 349 11099.05 546.26 54465.32 88888.00 2015-12-15 20:05:37.904 349 11099.13 546.26 54465.32 88888.00 2015-12-15 20:05:38.404 349 11099.25 546.27 54465.26 88888.00 2015-12-15 20:05:38.904 349 11099.29 546.25 54465.27 88888.00 2015-12-15 20:05:39.404 349 11099.31 546.23 54465.01 88888.00 2015-12-15 20:05:39.904 349 11099.45 546.28 54464.92 88888.00 2015-12-15 20:05:40.404 349 11099.55 546.34 54465.07 88888.00 2015-12-15 20:05:40.904 349 11099.62 546.32 54465.11 88888.00 2015-12-15 20:05:41.404 349 11099.67 546.35 54465.12 88888.00 2015-12-15 20:05:41.904 349 11099.71 546.36 54465.06 88888.00 2015-12-15 20:05:42.404 349 11099.82 546.37 54465.06 88888.00 2015-12-15 20:05:42.904 349 11099.96 546.44 54465.10 88888.00 2015-12-15 20:05:43.404 349 11100.08 546.50 54465.04 88888.00 2015-12-15 20:05:43.904 349 11100.17 546.52 54465.05 88888.00 2015-12-15 20:05:44.404 349 11100.24 546.55 54465.11 88888.00 2015-12-15 20:05:44.904 349 11100.33 546.59 54465.02 88888.00 2015-12-15 20:05:45.404 349 11100.39 546.56 54464.85 88888.00 2015-12-15 20:05:45.904 349 11100.43 546.57 54464.74 88888.00 2015-12-15 20:05:46.404 349 11100.55 546.67 54464.82 88888.00 2015-12-15 20:05:46.904 349 11100.65 546.60 54464.76 88888.00 2015-12-15 20:05:47.404 349 11100.72 546.55 54464.80 88888.00 2015-12-15 20:05:47.904 349 11100.75 546.52 54464.78 88888.00 2015-12-15 20:05:48.404 349 11100.86 546.56 54464.75 88888.00 2015-12-15 20:05:48.904 349 11100.93 546.59 54464.76 88888.00 2015-12-15 20:05:49.404 349 11101.01 546.54 54464.77 88888.00 2015-12-15 20:05:49.904 349 11101.07 546.53 54464.84 88888.00 2015-12-15 20:05:50.404 349 11101.17 546.53 54464.87 88888.00 2015-12-15 20:05:50.904 349 11101.20 546.54 54464.88 88888.00 2015-12-15 20:05:51.404 349 11101.20 546.52 54464.89 88888.00 2015-12-15 20:05:51.904 349 11101.23 546.48 54464.89 88888.00 2015-12-15 20:05:52.404 349 11101.25 546.52 54464.74 88888.00 2015-12-15 20:05:52.904 349 11101.30 546.51 54464.76 88888.00 2015-12-15 20:05:53.404 349 11101.35 546.52 54464.86 88888.00 2015-12-15 20:05:53.904 349 11101.45 546.53 54464.84 88888.00 2015-12-15 20:05:54.404 349 11101.51 546.55 54464.87 88888.00 2015-12-15 20:05:54.904 349 11101.60 546.53 54464.89 88888.00 2015-12-15 20:05:55.404 349 11101.65 546.53 54464.86 88888.00 2015-12-15 20:05:55.904 349 11101.69 546.52 54464.77 88888.00 2015-12-15 20:05:56.404 349 11101.76 546.48 54464.84 88888.00 2015-12-15 20:05:56.904 349 11101.75 546.38 54464.85 88888.00 2015-12-15 20:05:57.404 349 11101.79 546.39 54464.88 88888.00 2015-12-15 20:05:57.904 349 11101.77 546.44 54464.94 88888.00 2015-12-15 20:05:58.404 349 11101.77 546.53 54464.86 88888.00 2015-12-15 20:05:58.904 349 11101.76 546.50 54464.67 88888.00 2015-12-15 20:05:59.404 349 11101.66 546.56 54464.61 88888.00 2015-12-15 20:05:59.904 349 11101.67 546.62 54464.65 88888.00 2015-12-15 20:06:00.404 349 11101.74 546.63 54464.74 88888.00 2015-12-15 20:06:00.904 349 11101.74 546.65 54464.83 88888.00 2015-12-15 20:06:01.404 349 11101.75 546.68 54464.84 88888.00 2015-12-15 20:06:01.904 349 11101.80 546.74 54464.88 88888.00 2015-12-15 20:06:02.404 349 11101.77 546.82 54464.96 88888.00 2015-12-15 20:06:02.904 349 11101.77 546.86 54465.10 88888.00 2015-12-15 20:06:03.404 349 11101.76 546.87 54465.11 88888.00 2015-12-15 20:06:03.904 349 11101.80 546.90 54465.14 88888.00 2015-12-15 20:06:04.404 349 11101.77 546.89 54465.23 88888.00 2015-12-15 20:06:04.904 349 11101.82 546.90 54465.38 88888.00 2015-12-15 20:06:05.404 349 11101.82 546.90 54465.44 88888.00 2015-12-15 20:06:05.904 349 11101.85 546.93 54465.47 88888.00 2015-12-15 20:06:06.404 349 11101.90 546.99 54465.50 88888.00 2015-12-15 20:06:06.904 349 11101.90 547.01 54465.54 88888.00 2015-12-15 20:06:07.404 349 11101.91 546.99 54465.42 88888.00 2015-12-15 20:06:07.904 349 11101.92 547.03 54465.49 88888.00 2015-12-15 20:06:08.404 349 11101.95 547.03 54465.56 88888.00 2015-12-15 20:06:08.904 349 11101.97 547.08 54465.56 88888.00 2015-12-15 20:06:09.404 349 11102.00 547.05 54465.65 88888.00 2015-12-15 20:06:09.904 349 11101.98 547.05 54465.63 88888.00 2015-12-15 20:06:10.404 349 11102.00 547.05 54465.57 88888.00 2015-12-15 20:06:10.904 349 11102.01 547.06 54465.65 88888.00 2015-12-15 20:06:11.404 349 11101.97 547.05 54465.70 88888.00 2015-12-15 20:06:11.904 349 11101.97 547.05 54465.67 88888.00 2015-12-15 20:06:12.404 349 11102.02 547.05 54465.62 88888.00 2015-12-15 20:06:12.904 349 11102.07 547.05 54465.58 88888.00 2015-12-15 20:06:13.404 349 11102.08 547.08 54465.59 88888.00 2015-12-15 20:06:13.904 349 11102.06 547.11 54465.58 88888.00 2015-12-15 20:06:14.404 349 11102.11 547.08 54465.57 88888.00 2015-12-15 20:06:14.904 349 11102.12 547.12 54465.57 88888.00 2015-12-15 20:06:15.404 349 11102.11 547.16 54465.58 88888.00 2015-12-15 20:06:15.904 349 11102.16 547.16 54465.56 88888.00 2015-12-15 20:06:16.404 349 11102.19 547.14 54465.58 88888.00 2015-12-15 20:06:16.904 349 11102.19 547.18 54465.76 88888.00 2015-12-15 20:06:17.404 349 11102.22 547.18 54465.88 88888.00 2015-12-15 20:06:17.904 349 11102.29 547.11 54465.88 88888.00 2015-12-15 20:06:18.404 349 11102.32 547.13 54465.92 88888.00 2015-12-15 20:06:18.904 349 11102.35 547.12 54465.96 88888.00 2015-12-15 20:06:19.404 349 11102.38 547.15 54465.99 88888.00 2015-12-15 20:06:19.904 349 11102.45 547.21 54465.96 88888.00 2015-12-15 20:06:20.404 349 11102.58 547.21 54466.01 88888.00 2015-12-15 20:06:20.904 349 11102.61 547.21 54466.06 88888.00 2015-12-15 20:06:21.404 349 11102.66 547.16 54466.10 88888.00 2015-12-15 20:06:21.904 349 11102.78 547.15 54466.19 88888.00 2015-12-15 20:06:22.404 349 11102.80 547.19 54466.28 88888.00 2015-12-15 20:06:22.904 349 11102.86 547.15 54466.31 88888.00 2015-12-15 20:06:23.404 349 11102.96 547.13 54466.38 88888.00 2015-12-15 20:06:23.904 349 11103.01 547.10 54466.46 88888.00 2015-12-15 20:06:24.404 349 11103.02 547.06 54466.46 88888.00 2015-12-15 20:06:24.904 349 11103.05 547.04 54466.55 88888.00 2015-12-15 20:06:25.404 349 11103.11 546.98 54466.79 88888.00 2015-12-15 20:06:25.904 349 11103.20 546.99 54466.80 88888.00 2015-12-15 20:06:26.404 349 11103.20 546.98 54466.85 88888.00 2015-12-15 20:06:26.904 349 11103.16 546.96 54466.95 88888.00 2015-12-15 20:06:27.404 349 11103.17 546.97 54466.99 88888.00 2015-12-15 20:06:27.904 349 11103.21 546.93 54467.03 88888.00 2015-12-15 20:06:28.404 349 11103.28 546.89 54467.02 88888.00 2015-12-15 20:06:28.904 349 11103.29 546.89 54467.04 88888.00 2015-12-15 20:06:29.404 349 11103.29 546.86 54467.06 88888.00 2015-12-15 20:06:29.904 349 11103.37 546.84 54467.13 88888.00 2015-12-15 20:06:30.404 349 11103.39 546.82 54467.10 88888.00 2015-12-15 20:06:30.904 349 11103.50 546.81 54467.10 88888.00 2015-12-15 20:06:31.404 349 11103.57 546.78 54467.06 88888.00 2015-12-15 20:06:31.904 349 11103.62 546.80 54467.08 88888.00 2015-12-15 20:06:32.404 349 11103.64 546.77 54467.15 88888.00 2015-12-15 20:06:32.904 349 11103.71 546.78 54467.11 88888.00 2015-12-15 20:06:33.404 349 11103.84 546.78 54467.04 88888.00 2015-12-15 20:06:33.904 349 11103.94 546.74 54466.96 88888.00 2015-12-15 20:06:34.404 349 11103.96 546.77 54467.00 88888.00 2015-12-15 20:06:34.904 349 11104.02 546.79 54467.05 88888.00 2015-12-15 20:06:35.404 349 11104.06 546.81 54467.08 88888.00 2015-12-15 20:06:35.904 349 11104.07 546.82 54466.97 88888.00 2015-12-15 20:06:36.404 349 11104.10 546.84 54466.86 88888.00 2015-12-15 20:06:36.904 349 11104.10 546.87 54466.84 88888.00 2015-12-15 20:06:37.404 349 11104.15 546.90 54466.84 88888.00 2015-12-15 20:06:37.904 349 11104.16 546.88 54466.86 88888.00 2015-12-15 20:06:38.404 349 11104.17 546.87 54466.91 88888.00 2015-12-15 20:06:38.904 349 11104.20 546.82 54466.95 88888.00 2015-12-15 20:06:39.404 349 11104.21 546.79 54466.96 88888.00 2015-12-15 20:06:39.904 349 11104.21 546.82 54466.99 88888.00 2015-12-15 20:06:40.404 349 11104.28 546.78 54467.03 88888.00 2015-12-15 20:06:40.904 349 11104.33 546.77 54467.02 88888.00 2015-12-15 20:06:41.404 349 11104.36 546.74 54467.00 88888.00 2015-12-15 20:06:41.904 349 11104.33 546.69 54467.00 88888.00 2015-12-15 20:06:42.404 349 11104.30 546.68 54467.06 88888.00 2015-12-15 20:06:42.904 349 11104.33 546.73 54467.04 88888.00 2015-12-15 20:06:43.404 349 11104.41 546.71 54467.04 88888.00 2015-12-15 20:06:43.904 349 11104.46 546.76 54467.07 88888.00 2015-12-15 20:06:44.404 349 11104.49 546.76 54467.14 88888.00 2015-12-15 20:06:44.904 349 11104.43 546.63 54467.19 88888.00 2015-12-15 20:06:45.404 349 11104.47 546.54 54467.23 88888.00 2015-12-15 20:06:45.904 349 11104.46 546.51 54467.22 88888.00 2015-12-15 20:06:46.404 349 11104.51 546.43 54467.28 88888.00 2015-12-15 20:06:46.904 349 11104.61 546.44 54467.29 88888.00 2015-12-15 20:06:47.404 349 11104.63 546.39 54467.23 88888.00 2015-12-15 20:06:47.904 349 11104.69 546.31 54467.28 88888.00 2015-12-15 20:06:48.404 349 11104.74 546.30 54467.40 88888.00 2015-12-15 20:06:48.904 349 11104.84 546.22 54467.45 88888.00 2015-12-15 20:06:49.404 349 11104.96 546.17 54467.45 88888.00 2015-12-15 20:06:49.904 349 11105.04 546.13 54467.50 88888.00 2015-12-15 20:06:50.404 349 11105.04 546.04 54467.57 88888.00 2015-12-15 20:06:50.904 349 11105.10 546.01 54467.54 88888.00 2015-12-15 20:06:51.404 349 11105.19 545.98 54467.56 88888.00 2015-12-15 20:06:51.904 349 11105.29 545.95 54467.59 88888.00 2015-12-15 20:06:52.404 349 11105.33 545.95 54467.58 88888.00 2015-12-15 20:06:52.904 349 11105.36 545.96 54467.56 88888.00 2015-12-15 20:06:53.404 349 11105.46 545.97 54467.58 88888.00 2015-12-15 20:06:53.904 349 11105.52 545.95 54467.63 88888.00 2015-12-15 20:06:54.404 349 11105.56 545.91 54467.63 88888.00 2015-12-15 20:06:54.904 349 11105.58 545.89 54467.68 88888.00 2015-12-15 20:06:55.404 349 11105.57 545.96 54467.61 88888.00 2015-12-15 20:06:55.904 349 11105.62 545.91 54467.57 88888.00 2015-12-15 20:06:56.404 349 11105.71 545.89 54467.61 88888.00 2015-12-15 20:06:56.904 349 11105.77 545.92 54467.55 88888.00 2015-12-15 20:06:57.404 349 11105.79 545.95 54467.49 88888.00 2015-12-15 20:06:57.904 349 11105.79 545.95 54467.52 88888.00 2015-12-15 20:06:58.404 349 11105.83 545.93 54467.55 88888.00 2015-12-15 20:06:58.904 349 11105.89 545.94 54467.63 88888.00 2015-12-15 20:06:59.404 349 11105.99 545.95 54467.59 88888.00 2015-12-15 20:06:59.904 349 11105.98 545.96 54467.49 88888.00 2015-12-15 20:07:00.404 349 11106.00 546.02 54467.38 88888.00 2015-12-15 20:07:00.904 349 11106.03 546.04 54467.35 88888.00 2015-12-15 20:07:01.404 349 11106.10 546.01 54467.31 88888.00 2015-12-15 20:07:01.904 349 11106.19 546.01 54467.29 88888.00 2015-12-15 20:07:02.404 349 11106.20 546.04 54467.26 88888.00 2015-12-15 20:07:02.904 349 11106.21 545.97 54467.17 88888.00 2015-12-15 20:07:03.404 349 11106.21 545.97 54467.15 88888.00 2015-12-15 20:07:03.904 349 11106.24 545.96 54467.13 88888.00 2015-12-15 20:07:04.404 349 11106.25 545.98 54467.02 88888.00 2015-12-15 20:07:04.904 349 11106.25 545.94 54466.99 88888.00 2015-12-15 20:07:05.404 349 11106.29 545.93 54466.81 88888.00 2015-12-15 20:07:05.904 349 11106.29 545.89 54466.71 88888.00 2015-12-15 20:07:06.404 349 11106.20 545.79 54466.64 88888.00 2015-12-15 20:07:06.904 349 11106.14 545.72 54466.64 88888.00 2015-12-15 20:07:07.404 349 11106.09 545.74 54466.59 88888.00 2015-12-15 20:07:07.904 349 11106.04 545.68 54466.45 88888.00 2015-12-15 20:07:08.404 349 11105.89 545.56 54466.26 88888.00 2015-12-15 20:07:08.904 349 11105.88 545.46 54466.05 88888.00 2015-12-15 20:07:09.404 349 11105.82 545.41 54465.85 88888.00 2015-12-15 20:07:09.904 349 11105.72 545.41 54465.66 88888.00 2015-12-15 20:07:10.404 349 11105.66 545.24 54465.42 88888.00 2015-12-15 20:07:10.904 349 11105.74 545.13 54465.14 88888.00 2015-12-15 20:07:11.404 349 11105.85 545.01 54464.96 88888.00 2015-12-15 20:07:11.904 349 11105.92 544.91 54464.83 88888.00 2015-12-15 20:07:12.404 349 11106.21 544.83 54464.62 88888.00 2015-12-15 20:07:12.904 349 11106.62 544.87 54464.65 88888.00 2015-12-15 20:07:13.404 349 11107.16 544.98 54464.73 88888.00 2015-12-15 20:07:13.904 349 11107.71 545.22 54464.83 88888.00 2015-12-15 20:07:14.404 349 11108.13 545.63 54465.01 88888.00 2015-12-15 20:07:14.904 349 11108.55 546.13 54465.21 88888.00 2015-12-15 20:07:15.404 349 11108.75 546.59 54465.39 88888.00 2015-12-15 20:07:15.904 349 11108.90 546.97 54465.68 88888.00 2015-12-15 20:07:16.404 349 11108.85 547.14 54465.84 88888.00 2015-12-15 20:07:16.904 349 11108.77 547.32 54466.00 88888.00 2015-12-15 20:07:17.404 349 11108.67 547.50 54466.14 88888.00 2015-12-15 20:07:17.904 349 11108.48 547.52 54466.26 88888.00 2015-12-15 20:07:18.404 349 11108.43 547.54 54466.41 88888.00 2015-12-15 20:07:18.904 349 11108.33 547.52 54466.50 88888.00 2015-12-15 20:07:19.404 349 11108.20 547.50 54466.50 88888.00 2015-12-15 20:07:19.904 349 11108.12 547.54 54466.55 88888.00 2015-12-15 20:07:20.404 349 11108.06 547.56 54466.66 88888.00 2015-12-15 20:07:20.904 349 11108.03 547.58 54466.71 88888.00 2015-12-15 20:07:21.404 349 11108.07 547.64 54466.77 88888.00 2015-12-15 20:07:21.904 349 11108.03 547.62 54466.75 88888.00 2015-12-15 20:07:22.404 349 11108.01 547.56 54466.61 88888.00 2015-12-15 20:07:22.904 349 11107.96 547.50 54466.61 88888.00 2015-12-15 20:07:23.404 349 11107.96 547.49 54466.63 88888.00 2015-12-15 20:07:23.904 349 11107.97 547.47 54466.73 88888.00 2015-12-15 20:07:24.404 349 11107.89 547.38 54466.78 88888.00 2015-12-15 20:07:24.904 349 11107.82 547.30 54466.75 88888.00 2015-12-15 20:07:25.404 349 11107.71 547.24 54466.68 88888.00 2015-12-15 20:07:25.904 349 11107.61 547.24 54466.68 88888.00 2015-12-15 20:07:26.404 349 11107.55 547.22 54466.81 88888.00 2015-12-15 20:07:26.904 349 11107.46 547.25 54466.94 88888.00 2015-12-15 20:07:27.404 349 11107.36 547.28 54467.05 88888.00 2015-12-15 20:07:27.904 349 11107.40 547.25 54467.04 88888.00 2015-12-15 20:07:28.404 349 11107.35 547.24 54467.14 88888.00 2015-12-15 20:07:28.904 349 11107.34 547.29 54467.13 88888.00 2015-12-15 20:07:29.404 349 11107.38 547.29 54467.19 88888.00 2015-12-15 20:07:29.904 349 11107.40 547.31 54467.26 88888.00 2015-12-15 20:07:30.404 349 11107.44 547.32 54467.34 88888.00 2015-12-15 20:07:30.904 349 11107.40 547.30 54467.35 88888.00 2015-12-15 20:07:31.404 349 11107.46 547.25 54467.45 88888.00 2015-12-15 20:07:31.904 349 11107.46 547.27 54467.47 88888.00 2015-12-15 20:07:32.404 349 11107.49 547.24 54467.54 88888.00 2015-12-15 20:07:32.904 349 11107.49 547.21 54467.69 88888.00 2015-12-15 20:07:33.404 349 11107.55 547.22 54467.68 88888.00 2015-12-15 20:07:33.904 349 11107.57 547.24 54467.64 88888.00 2015-12-15 20:07:34.404 349 11107.55 547.27 54467.74 88888.00 2015-12-15 20:07:34.904 349 11107.54 547.28 54467.82 88888.00 2015-12-15 20:07:35.404 349 11107.61 547.24 54467.82 88888.00 2015-12-15 20:07:35.904 349 11107.60 547.23 54467.80 88888.00 2015-12-15 20:07:36.404 349 11107.55 547.24 54467.82 88888.00 2015-12-15 20:07:36.904 349 11107.60 547.28 54467.83 88888.00 2015-12-15 20:07:37.404 349 11107.63 547.23 54467.82 88888.00 2015-12-15 20:07:37.904 349 11107.65 547.24 54467.89 88888.00 2015-12-15 20:07:38.404 349 11107.72 547.22 54467.95 88888.00 2015-12-15 20:07:38.904 349 11107.76 547.20 54468.04 88888.00 2015-12-15 20:07:39.404 349 11107.80 547.22 54468.09 88888.00 2015-12-15 20:07:39.904 349 11107.82 547.30 54468.07 88888.00 2015-12-15 20:07:40.404 349 11107.83 547.32 54468.02 88888.00 2015-12-15 20:07:40.904 349 11107.91 547.32 54468.13 88888.00 2015-12-15 20:07:41.404 349 11107.97 547.40 54468.16 88888.00 2015-12-15 20:07:41.904 349 11108.03 547.40 54468.11 88888.00 2015-12-15 20:07:42.404 349 11108.08 547.31 54468.18 88888.00 2015-12-15 20:07:42.904 349 11108.13 547.40 54468.29 88888.00 2015-12-15 20:07:43.404 349 11108.20 547.47 54468.29 88888.00 2015-12-15 20:07:43.904 349 11108.30 547.56 54468.34 88888.00 2015-12-15 20:07:44.404 349 11108.33 547.61 54468.35 88888.00 2015-12-15 20:07:44.904 349 11108.38 547.58 54468.43 88888.00 2015-12-15 20:07:45.404 349 11108.41 547.56 54468.45 88888.00 2015-12-15 20:07:45.904 349 11108.49 547.58 54468.46 88888.00 2015-12-15 20:07:46.404 349 11108.61 547.60 54468.51 88888.00 2015-12-15 20:07:46.904 349 11108.72 547.60 54468.55 88888.00 2015-12-15 20:07:47.404 349 11108.78 547.60 54468.53 88888.00 2015-12-15 20:07:47.904 349 11108.88 547.62 54468.45 88888.00 2015-12-15 20:07:48.404 349 11108.95 547.65 54468.49 88888.00 2015-12-15 20:07:48.904 349 11109.08 547.69 54468.49 88888.00 2015-12-15 20:07:49.404 349 11109.14 547.69 54468.42 88888.00 2015-12-15 20:07:49.904 349 11109.17 547.69 54468.45 88888.00 2015-12-15 20:07:50.404 349 11109.28 547.71 54468.46 88888.00 2015-12-15 20:07:50.904 349 11109.35 547.74 54468.51 88888.00 2015-12-15 20:07:51.404 349 11109.44 547.78 54468.49 88888.00 2015-12-15 20:07:51.904 349 11109.63 547.80 54468.42 88888.00 2015-12-15 20:07:52.404 349 11109.69 547.81 54468.38 88888.00 2015-12-15 20:07:52.904 349 11109.76 547.87 54468.38 88888.00 2015-12-15 20:07:53.404 349 11109.84 547.89 54468.44 88888.00 2015-12-15 20:07:53.904 349 11109.93 547.90 54468.45 88888.00 2015-12-15 20:07:54.404 349 11110.08 547.95 54468.35 88888.00 2015-12-15 20:07:54.904 349 11110.19 548.01 54468.20 88888.00 2015-12-15 20:07:55.404 349 11110.26 548.01 54468.21 88888.00 2015-12-15 20:07:55.904 349 11110.33 548.05 54468.25 88888.00 2015-12-15 20:07:56.404 349 11110.38 548.08 54468.24 88888.00 2015-12-15 20:07:56.904 349 11110.45 548.12 54468.21 88888.00 2015-12-15 20:07:57.404 349 11110.54 548.16 54468.24 88888.00 2015-12-15 20:07:57.904 349 11110.57 548.23 54468.18 88888.00 2015-12-15 20:07:58.404 349 11110.64 548.32 54468.20 88888.00 2015-12-15 20:07:58.904 349 11110.70 548.37 54468.22 88888.00 2015-12-15 20:07:59.404 349 11110.78 548.50 54468.19 88888.00 2015-12-15 20:07:59.904 349 11110.83 548.54 54468.19 88888.00 2015-12-15 20:08:00.404 349 11110.85 548.56 54468.14 88888.00 2015-12-15 20:08:00.904 349 11110.91 548.58 54468.10 88888.00 2015-12-15 20:08:01.404 349 11110.96 548.63 54468.02 88888.00 2015-12-15 20:08:01.904 349 11111.01 548.67 54467.96 88888.00 2015-12-15 20:08:02.404 349 11111.08 548.72 54467.98 88888.00 2015-12-15 20:08:02.904 349 11111.13 548.81 54467.95 88888.00 2015-12-15 20:08:03.404 349 11111.13 548.88 54467.91 88888.00 2015-12-15 20:08:03.904 349 11111.12 548.89 54467.83 88888.00 2015-12-15 20:08:04.404 349 11111.10 548.91 54467.87 88888.00 2015-12-15 20:08:04.904 349 11111.10 548.92 54467.91 88888.00 2015-12-15 20:08:05.404 349 11111.18 548.96 54467.90 88888.00 2015-12-15 20:08:05.904 349 11111.27 549.01 54467.84 88888.00 2015-12-15 20:08:06.404 349 11111.29 549.09 54467.85 88888.00 2015-12-15 20:08:06.904 349 11111.28 549.15 54467.82 88888.00 2015-12-15 20:08:07.404 349 11111.25 549.14 54467.81 88888.00 2015-12-15 20:08:07.904 349 11111.27 549.13 54467.73 88888.00 2015-12-15 20:08:08.404 349 11111.28 549.17 54467.78 88888.00 2015-12-15 20:08:08.904 349 11111.27 549.17 54467.87 88888.00 2015-12-15 20:08:09.404 349 11111.33 549.16 54467.87 88888.00 2015-12-15 20:08:09.904 349 11111.39 549.16 54467.83 88888.00 2015-12-15 20:08:10.404 349 11111.42 549.23 54467.90 88888.00 2015-12-15 20:08:10.904 349 11111.44 549.29 54467.85 88888.00 2015-12-15 20:08:11.404 349 11111.42 549.32 54467.84 88888.00 2015-12-15 20:08:11.904 349 11111.42 549.32 54467.86 88888.00 2015-12-15 20:08:12.404 349 11111.46 549.38 54467.92 88888.00 2015-12-15 20:08:12.904 349 11111.48 549.29 54467.91 88888.00 2015-12-15 20:08:13.404 349 11111.55 549.23 54467.87 88888.00 2015-12-15 20:08:13.904 349 11111.51 549.32 54467.90 88888.00 2015-12-15 20:08:14.405 349 11111.57 549.30 54468.02 88888.00 2015-12-15 20:08:14.905 349 11111.64 549.26 54468.05 88888.00 2015-12-15 20:08:15.405 349 11111.64 549.25 54468.13 88888.00 2015-12-15 20:08:15.905 349 11111.75 549.24 54468.22 88888.00 2015-12-15 20:08:16.405 349 11111.83 549.22 54468.22 88888.00 2015-12-15 20:08:16.905 349 11111.91 549.25 54468.27 88888.00 2015-12-15 20:08:17.405 349 11111.99 549.26 54468.27 88888.00 2015-12-15 20:08:17.905 349 11111.98 549.27 54468.29 88888.00 2015-12-15 20:08:18.405 349 11111.99 549.17 54468.39 88888.00 2015-12-15 20:08:18.905 349 11112.07 549.14 54468.38 88888.00 2015-12-15 20:08:19.405 349 11112.16 549.12 54468.40 88888.00 2015-12-15 20:08:19.905 349 11112.20 549.08 54468.40 88888.00 2015-12-15 20:08:20.405 349 11112.30 549.09 54468.40 88888.00 2015-12-15 20:08:20.905 349 11112.32 549.06 54468.45 88888.00 2015-12-15 20:08:21.405 349 11112.37 548.97 54468.30 88888.00 2015-12-15 20:08:21.905 349 11112.47 548.97 54468.19 88888.00 2015-12-15 20:08:22.405 349 11112.53 548.96 54468.27 88888.00 2015-12-15 20:08:22.905 349 11112.61 548.93 54468.21 88888.00 2015-12-15 20:08:23.405 349 11112.66 548.92 54468.18 88888.00 2015-12-15 20:08:23.905 349 11112.73 548.88 54468.19 88888.00 2015-12-15 20:08:24.405 349 11112.75 548.80 54468.20 88888.00 2015-12-15 20:08:24.905 349 11112.78 548.81 54468.27 88888.00 2015-12-15 20:08:25.405 349 11112.83 548.83 54468.27 88888.00 2015-12-15 20:08:25.905 349 11112.93 548.81 54468.26 88888.00 2015-12-15 20:08:26.405 349 11113.00 548.79 54468.24 88888.00 2015-12-15 20:08:26.905 349 11113.05 548.71 54468.21 88888.00 2015-12-15 20:08:27.405 349 11113.11 548.72 54468.16 88888.00 2015-12-15 20:08:27.905 349 11113.22 548.75 54468.17 88888.00 2015-12-15 20:08:28.405 349 11113.31 548.68 54468.13 88888.00 2015-12-15 20:08:28.905 349 11113.30 548.71 54468.09 88888.00 2015-12-15 20:08:29.405 349 11113.38 548.67 54468.00 88888.00 2015-12-15 20:08:29.905 349 11113.46 548.62 54468.03 88888.00 2015-12-15 20:08:30.405 349 11113.51 548.59 54468.07 88888.00 2015-12-15 20:08:30.905 349 11113.50 548.63 54468.08 88888.00 2015-12-15 20:08:31.405 349 11113.48 548.58 54468.00 88888.00 2015-12-15 20:08:31.905 349 11113.52 548.62 54468.00 88888.00 2015-12-15 20:08:32.405 349 11113.53 548.57 54467.95 88888.00 2015-12-15 20:08:32.905 349 11113.61 548.53 54467.91 88888.00 2015-12-15 20:08:33.405 349 11113.68 548.53 54467.78 88888.00 2015-12-15 20:08:33.905 349 11113.69 548.47 54467.78 88888.00 2015-12-15 20:08:34.405 349 11113.72 548.45 54467.74 88888.00 2015-12-15 20:08:34.905 349 11113.73 548.43 54467.77 88888.00 2015-12-15 20:08:35.405 349 11113.67 548.42 54467.75 88888.00 2015-12-15 20:08:35.905 349 11113.64 548.45 54467.74 88888.00 2015-12-15 20:08:36.405 349 11113.64 548.43 54467.72 88888.00 2015-12-15 20:08:36.905 349 11113.76 548.37 54467.75 88888.00 2015-12-15 20:08:37.405 349 11113.76 548.32 54467.66 88888.00 2015-12-15 20:08:37.905 349 11113.77 548.26 54467.66 88888.00 2015-12-15 20:08:38.405 349 11113.71 548.25 54467.66 88888.00 2015-12-15 20:08:38.905 349 11113.72 548.29 54467.69 88888.00 2015-12-15 20:08:39.405 349 11113.79 548.25 54467.74 88888.00 2015-12-15 20:08:39.905 349 11113.79 548.28 54467.70 88888.00 2015-12-15 20:08:40.405 349 11113.72 548.29 54467.65 88888.00 2015-12-15 20:08:40.905 349 11113.73 548.31 54467.67 88888.00 2015-12-15 20:08:41.405 349 11113.71 548.29 54467.73 88888.00 2015-12-15 20:08:41.905 349 11113.68 548.23 54467.77 88888.00 2015-12-15 20:08:42.405 349 11113.74 548.24 54467.77 88888.00 2015-12-15 20:08:42.905 349 11113.71 548.25 54467.76 88888.00 2015-12-15 20:08:43.405 349 11113.74 548.26 54467.77 88888.00 2015-12-15 20:08:43.905 349 11113.78 548.23 54467.82 88888.00 2015-12-15 20:08:44.405 349 11113.78 548.19 54467.85 88888.00 2015-12-15 20:08:44.905 349 11113.76 548.20 54467.81 88888.00 2015-12-15 20:08:45.405 349 11113.78 548.24 54467.86 88888.00 2015-12-15 20:08:45.905 349 11113.68 548.24 54467.91 88888.00 2015-12-15 20:08:46.405 349 11113.66 548.23 54467.85 88888.00 2015-12-15 20:08:46.905 349 11113.69 548.23 54467.81 88888.00 2015-12-15 20:08:47.405 349 11113.72 548.25 54467.84 88888.00 2015-12-15 20:08:47.905 349 11113.71 548.21 54467.80 88888.00 2015-12-15 20:08:48.405 349 11113.69 548.21 54467.83 88888.00 2015-12-15 20:08:48.905 349 11113.72 548.21 54467.87 88888.00 2015-12-15 20:08:49.405 349 11113.72 548.21 54467.94 88888.00 2015-12-15 20:08:49.905 349 11113.73 548.20 54467.95 88888.00 2015-12-15 20:08:50.405 349 11113.74 548.23 54468.01 88888.00 2015-12-15 20:08:50.905 349 11113.77 548.23 54468.01 88888.00 2015-12-15 20:08:51.405 349 11113.79 548.24 54468.04 88888.00 2015-12-15 20:08:51.905 349 11113.78 548.24 54467.93 88888.00 2015-12-15 20:08:52.405 349 11113.87 548.23 54468.07 88888.00 2015-12-15 20:08:52.905 349 11113.87 548.25 54468.20 88888.00 2015-12-15 20:08:53.405 349 11113.92 548.19 54468.26 88888.00 2015-12-15 20:08:53.905 349 11113.98 548.14 54468.18 88888.00 2015-12-15 20:08:54.405 349 11113.95 548.08 54468.16 88888.00 2015-12-15 20:08:54.905 349 11113.88 548.14 54468.13 88888.00 2015-12-15 20:08:55.405 349 11113.88 548.19 54468.18 88888.00 2015-12-15 20:08:55.905 349 11113.89 548.20 54468.19 88888.00 2015-12-15 20:08:56.405 349 11113.93 548.24 54468.18 88888.00 2015-12-15 20:08:56.905 349 11113.98 548.20 54468.17 88888.00 2015-12-15 20:08:57.405 349 11113.99 548.15 54468.12 88888.00 2015-12-15 20:08:57.905 349 11114.00 548.15 54468.18 88888.00 2015-12-15 20:08:58.405 349 11114.03 548.19 54468.30 88888.00 2015-12-15 20:08:58.905 349 11114.02 548.21 54468.31 88888.00 2015-12-15 20:08:59.405 349 11114.10 548.23 54468.28 88888.00 2015-12-15 20:08:59.905 349 11114.11 548.25 54468.36 88888.00 2015-12-15 20:09:00.405 349 11114.10 548.23 54468.34 88888.00 2015-12-15 20:09:00.905 349 11114.14 548.24 54468.34 88888.00 2015-12-15 20:09:01.405 349 11114.19 548.23 54468.39 88888.00 2015-12-15 20:09:01.905 349 11114.24 548.16 54468.46 88888.00 2015-12-15 20:09:02.405 349 11114.29 548.20 54468.44 88888.00 2015-12-15 20:09:02.905 349 11114.31 548.24 54468.39 88888.00 2015-12-15 20:09:03.405 349 11114.32 548.25 54468.44 88888.00 2015-12-15 20:09:03.905 349 11114.39 548.16 54468.43 88888.00 2015-12-15 20:09:04.405 349 11114.47 548.21 54468.49 88888.00 2015-12-15 20:09:04.905 349 11114.49 548.19 54468.45 88888.00 2015-12-15 20:09:05.405 349 11114.55 548.15 54468.42 88888.00 2015-12-15 20:09:05.905 349 11114.61 548.15 54468.43 88888.00 2015-12-15 20:09:06.405 349 11114.67 548.08 54468.39 88888.00 2015-12-15 20:09:06.905 349 11114.68 548.04 54468.38 88888.00 2015-12-15 20:09:07.405 349 11114.77 548.01 54468.35 88888.00 2015-12-15 20:09:07.905 349 11114.78 547.96 54468.36 88888.00 2015-12-15 20:09:08.405 349 11114.86 547.94 54468.35 88888.00 2015-12-15 20:09:08.905 349 11114.94 547.84 54468.33 88888.00 2015-12-15 20:09:09.405 349 11115.03 547.79 54468.30 88888.00 2015-12-15 20:09:09.905 349 11115.05 547.77 54468.28 88888.00 2015-12-15 20:09:10.405 349 11115.04 547.67 54468.27 88888.00 2015-12-15 20:09:10.905 349 11115.20 547.57 54468.21 88888.00 2015-12-15 20:09:11.405 349 11115.28 547.56 54468.24 88888.00 2015-12-15 20:09:11.905 349 11115.29 547.50 54468.24 88888.00 2015-12-15 20:09:12.405 349 11115.36 547.49 54468.19 88888.00 2015-12-15 20:09:12.905 349 11115.39 547.45 54468.16 88888.00 2015-12-15 20:09:13.405 349 11115.44 547.36 54468.14 88888.00 2015-12-15 20:09:13.905 349 11115.46 547.35 54468.10 88888.00 2015-12-15 20:09:14.405 349 11115.47 547.32 54468.09 88888.00 2015-12-15 20:09:14.905 349 11115.51 547.32 54468.02 88888.00 2015-12-15 20:09:15.405 349 11115.51 547.27 54468.00 88888.00 2015-12-15 20:09:15.905 349 11115.59 547.23 54468.00 88888.00 2015-12-15 20:09:16.405 349 11115.62 547.15 54468.01 88888.00 2015-12-15 20:09:16.905 349 11115.62 547.16 54467.95 88888.00 2015-12-15 20:09:17.405 349 11115.66 547.14 54467.91 88888.00 2015-12-15 20:09:17.905 349 11115.70 547.12 54467.93 88888.00 2015-12-15 20:09:18.405 349 11115.76 547.07 54467.93 88888.00 2015-12-15 20:09:18.905 349 11115.76 547.07 54467.92 88888.00 2015-12-15 20:09:19.405 349 11115.77 547.08 54467.89 88888.00 2015-12-15 20:09:19.905 349 11115.77 547.01 54467.85 88888.00 2015-12-15 20:09:20.405 349 11115.85 546.93 54467.83 88888.00 2015-12-15 20:09:20.905 349 11115.88 546.95 54467.78 88888.00 2015-12-15 20:09:21.405 349 11115.87 547.02 54467.81 88888.00 2015-12-15 20:09:21.905 349 11115.94 546.96 54467.86 88888.00 2015-12-15 20:09:22.405 349 11115.98 546.94 54467.84 88888.00 2015-12-15 20:09:22.905 349 11115.99 546.89 54467.73 88888.00 2015-12-15 20:09:23.405 349 11116.03 546.91 54467.73 88888.00 2015-12-15 20:09:23.905 349 11116.08 546.91 54467.72 88888.00 2015-12-15 20:09:24.405 349 11116.09 546.89 54467.77 88888.00 2015-12-15 20:09:24.905 349 11116.07 546.85 54467.75 88888.00 2015-12-15 20:09:25.405 349 11116.09 546.88 54467.66 88888.00 2015-12-15 20:09:25.905 349 11116.12 546.88 54467.72 88888.00 2015-12-15 20:09:26.405 349 11116.12 546.85 54467.74 88888.00 2015-12-15 20:09:26.905 349 11116.17 546.87 54467.68 88888.00 2015-12-15 20:09:27.405 349 11116.14 546.87 54467.52 88888.00 2015-12-15 20:09:27.905 349 11116.09 546.95 54467.48 88888.00 2015-12-15 20:09:28.405 349 11116.13 546.96 54467.56 88888.00 2015-12-15 20:09:28.905 349 11116.17 546.98 54467.57 88888.00 2015-12-15 20:09:29.405 349 11116.19 547.01 54467.46 88888.00 2015-12-15 20:09:29.905 349 11116.20 547.04 54467.42 88888.00 2015-12-15 20:09:30.405 349 11116.20 547.03 54467.39 88888.00 2015-12-15 20:09:30.905 349 11116.27 547.02 54467.32 88888.00 2015-12-15 20:09:31.405 349 11116.29 547.06 54467.23 88888.00 2015-12-15 20:09:31.905 349 11116.29 547.07 54467.23 88888.00 2015-12-15 20:09:32.405 349 11116.30 547.13 54467.29 88888.00 2015-12-15 20:09:32.905 349 11116.32 547.10 54467.34 88888.00 2015-12-15 20:09:33.405 349 11116.28 547.12 54467.34 88888.00 2015-12-15 20:09:33.905 349 11116.36 547.20 54467.31 88888.00 2015-12-15 20:09:34.405 349 11116.40 547.21 54467.31 88888.00 2015-12-15 20:09:34.905 349 11116.38 547.24 54467.32 88888.00 2015-12-15 20:09:35.405 349 11116.39 547.23 54467.32 88888.00 2015-12-15 20:09:35.905 349 11116.45 547.23 54467.26 88888.00 2015-12-15 20:09:36.405 349 11116.48 547.28 54467.31 88888.00 2015-12-15 20:09:36.905 349 11116.50 547.28 54467.31 88888.00 2015-12-15 20:09:37.405 349 11116.45 547.27 54467.28 88888.00 2015-12-15 20:09:37.905 349 11116.49 547.31 54467.30 88888.00 2015-12-15 20:09:38.405 349 11116.50 547.32 54467.28 88888.00 2015-12-15 20:09:38.905 349 11116.56 547.33 54467.20 88888.00 2015-12-15 20:09:39.405 349 11116.56 547.29 54467.19 88888.00 2015-12-15 20:09:39.905 349 11116.61 547.30 54467.16 88888.00 2015-12-15 20:09:40.405 349 11116.70 547.27 54467.22 88888.00 2015-12-15 20:09:40.905 349 11116.80 547.25 54467.31 88888.00 2015-12-15 20:09:41.405 349 11116.91 547.23 54467.38 88888.00 2015-12-15 20:09:41.905 349 11116.92 547.23 54467.40 88888.00 2015-12-15 20:09:42.405 349 11116.95 547.22 54467.51 88888.00 2015-12-15 20:09:42.905 349 11117.04 547.24 54467.59 88888.00 2015-12-15 20:09:43.405 349 11117.11 547.20 54467.59 88888.00 2015-12-15 20:09:43.905 349 11117.11 547.15 54467.56 88888.00 2015-12-15 20:09:44.405 349 11117.07 547.18 54467.61 88888.00 2015-12-15 20:09:44.905 349 11117.12 547.22 54467.68 88888.00 2015-12-15 20:09:45.405 349 11117.21 547.19 54467.68 88888.00 2015-12-15 20:09:45.905 349 11117.24 547.21 54467.70 88888.00 2015-12-15 20:09:46.405 349 11117.23 547.24 54467.67 88888.00 2015-12-15 20:09:46.905 349 11117.24 547.30 54467.73 88888.00 2015-12-15 20:09:47.405 349 11117.24 547.37 54467.80 88888.00 2015-12-15 20:09:47.905 349 11117.32 547.47 54467.90 88888.00 2015-12-15 20:09:48.405 349 11117.44 547.47 54467.85 88888.00 2015-12-15 20:09:48.905 349 11117.45 547.48 54467.90 88888.00 2015-12-15 20:09:49.405 349 11117.48 547.52 54467.70 88888.00 2015-12-15 20:09:49.905 349 11117.53 547.56 54467.72 88888.00 2015-12-15 20:09:50.405 349 11117.58 547.60 54467.69 88888.00 2015-12-15 20:09:50.905 349 11117.61 547.60 54467.67 88888.00 2015-12-15 20:09:51.405 349 11117.60 547.64 54467.69 88888.00 2015-12-15 20:09:51.905 349 11117.66 547.70 54467.60 88888.00 2015-12-15 20:09:52.405 349 11117.68 547.75 54467.38 88888.00 2015-12-15 20:09:52.905 349 11117.66 547.84 54467.72 88888.00 2015-12-15 20:09:53.405 349 11117.55 547.94 54468.00 88888.00 2015-12-15 20:09:53.905 349 11117.59 547.96 54468.10 88888.00 2015-12-15 20:09:54.405 349 11117.64 547.94 54468.09 88888.00 2015-12-15 20:09:54.905 349 11117.69 547.97 54468.18 88888.00 2015-12-15 20:09:55.405 349 11117.68 547.96 54468.14 88888.00 2015-12-15 20:09:55.905 349 11117.66 548.05 54468.26 88888.00 2015-12-15 20:09:56.405 349 11117.73 548.08 54468.31 88888.00 2015-12-15 20:09:56.905 349 11117.71 548.06 54468.43 88888.00 2015-12-15 20:09:57.405 349 11117.73 548.15 54468.56 88888.00 2015-12-15 20:09:57.905 349 11117.74 548.24 54468.53 88888.00 2015-12-15 20:09:58.405 349 11117.73 548.28 54468.56 88888.00 2015-12-15 20:09:58.905 349 11117.74 548.31 54468.53 88888.00 2015-12-15 20:09:59.405 349 11117.71 548.31 54468.57 88888.00 2015-12-15 20:09:59.905 349 11117.66 548.32 54468.62 88888.00 2015-12-15 20:10:00.405 349 11117.65 548.39 54468.71 88888.00 2015-12-15 20:10:00.905 349 11117.60 548.38 54468.81 88888.00 2015-12-15 20:10:01.405 349 11117.60 548.41 54468.90 88888.00 2015-12-15 20:10:01.905 349 11117.61 548.40 54468.90 88888.00 2015-12-15 20:10:02.405 349 11117.60 548.42 54468.90 88888.00 2015-12-15 20:10:02.905 349 11117.58 548.43 54468.88 88888.00 2015-12-15 20:10:03.405 349 11117.54 548.41 54468.99 88888.00 2015-12-15 20:10:03.905 349 11117.51 548.48 54469.13 88888.00 2015-12-15 20:10:04.405 349 11117.53 548.48 54469.12 88888.00 2015-12-15 20:10:04.905 349 11117.47 548.49 54469.13 88888.00 2015-12-15 20:10:05.405 349 11117.44 548.50 54469.16 88888.00 2015-12-15 20:10:05.905 349 11117.37 548.55 54469.25 88888.00 2015-12-15 20:10:06.405 349 11117.30 548.55 54469.28 88888.00 2015-12-15 20:10:06.905 349 11117.35 548.55 54469.34 88888.00 2015-12-15 20:10:07.405 349 11117.23 548.55 54469.42 88888.00 2015-12-15 20:10:07.905 349 11117.18 548.59 54469.54 88888.00 2015-12-15 20:10:08.405 349 11117.16 548.62 54469.68 88888.00 2015-12-15 20:10:08.905 349 11117.14 548.56 54469.75 88888.00 2015-12-15 20:10:09.405 349 11117.09 548.50 54469.83 88888.00 2015-12-15 20:10:09.905 349 11117.00 548.56 54469.88 88888.00 2015-12-15 20:10:10.405 349 11116.96 548.58 54469.93 88888.00 2015-12-15 20:10:10.905 349 11116.93 548.60 54469.97 88888.00 2015-12-15 20:10:11.405 349 11116.87 548.66 54469.92 88888.00 2015-12-15 20:10:11.905 349 11116.80 548.67 54469.80 88888.00 2015-12-15 20:10:12.405 349 11116.76 548.68 54469.88 88888.00 2015-12-15 20:10:12.905 349 11116.69 548.66 54470.04 88888.00 2015-12-15 20:10:13.405 349 11116.60 548.62 54470.11 88888.00 2015-12-15 20:10:13.905 349 11116.59 548.57 54470.17 88888.00 2015-12-15 20:10:14.405 349 11116.51 548.50 54470.06 88888.00 2015-12-15 20:10:14.905 349 11116.45 548.50 54470.06 88888.00 2015-12-15 20:10:15.405 349 11116.36 548.56 54470.15 88888.00 2015-12-15 20:10:15.905 349 11116.30 548.45 54470.21 88888.00 2015-12-15 20:10:16.405 349 11116.32 548.42 54470.17 88888.00 2015-12-15 20:10:16.905 349 11116.22 548.43 54470.17 88888.00 2015-12-15 20:10:17.405 349 11116.13 548.42 54470.17 88888.00 2015-12-15 20:10:17.905 349 11116.03 548.45 54470.31 88888.00 2015-12-15 20:10:18.405 349 11115.94 548.41 54470.36 88888.00 2015-12-15 20:10:18.905 349 11115.86 548.37 54470.35 88888.00 2015-12-15 20:10:19.405 349 11115.72 548.26 54470.32 88888.00 2015-12-15 20:10:19.905 349 11115.67 548.24 54470.35 88888.00 2015-12-15 20:10:20.405 349 11115.60 548.22 54470.30 88888.00 2015-12-15 20:10:20.905 349 11115.47 548.21 54470.31 88888.00 2015-12-15 20:10:21.405 349 11115.30 548.13 54470.31 88888.00 2015-12-15 20:10:21.905 349 11115.21 548.12 54470.29 88888.00 2015-12-15 20:10:22.405 349 11115.14 548.11 54470.31 88888.00 2015-12-15 20:10:22.905 349 11115.09 548.08 54470.33 88888.00 2015-12-15 20:10:23.405 349 11114.99 548.06 54470.30 88888.00 2015-12-15 20:10:23.905 349 11114.91 548.03 54470.30 88888.00 2015-12-15 20:10:24.405 349 11114.87 547.96 54470.30 88888.00 2015-12-15 20:10:24.905 349 11114.72 547.95 54470.37 88888.00 2015-12-15 20:10:25.405 349 11114.62 547.95 54470.28 88888.00 2015-12-15 20:10:25.905 349 11114.52 547.91 54470.24 88888.00 2015-12-15 20:10:26.405 349 11114.40 547.94 54470.32 88888.00 2015-12-15 20:10:26.905 349 11114.32 547.94 54470.26 88888.00 2015-12-15 20:10:27.405 349 11114.23 547.87 54470.22 88888.00 2015-12-15 20:10:27.905 349 11114.14 547.83 54470.13 88888.00 2015-12-15 20:10:28.405 349 11114.02 547.81 54470.18 88888.00 2015-12-15 20:10:28.905 349 11113.92 547.73 54470.18 88888.00 2015-12-15 20:10:29.405 349 11113.88 547.65 54470.21 88888.00 2015-12-15 20:10:29.905 349 11113.79 547.57 54470.28 88888.00 2015-12-15 20:10:30.405 349 11113.71 547.55 54470.19 88888.00 2015-12-15 20:10:30.905 349 11113.66 547.57 54470.17 88888.00 2015-12-15 20:10:31.405 349 11113.63 547.53 54470.14 88888.00 2015-12-15 20:10:31.905 349 11113.57 547.49 54470.07 88888.00 2015-12-15 20:10:32.405 349 11113.51 547.40 54470.00 88888.00 2015-12-15 20:10:32.905 349 11113.45 547.39 54470.06 88888.00 2015-12-15 20:10:33.405 349 11113.45 547.39 54469.95 88888.00 2015-12-15 20:10:33.905 349 11113.37 547.32 54469.84 88888.00 2015-12-15 20:10:34.405 349 11113.35 547.27 54469.86 88888.00 2015-12-15 20:10:34.905 349 11113.30 547.28 54469.85 88888.00 2015-12-15 20:10:35.405 349 11113.26 547.27 54469.78 88888.00 2015-12-15 20:10:35.905 349 11113.21 547.25 54469.77 88888.00 2015-12-15 20:10:36.405 349 11113.16 547.30 54469.66 88888.00 2015-12-15 20:10:36.905 349 11113.09 547.31 54469.67 88888.00 2015-12-15 20:10:37.405 349 11113.03 547.33 54469.71 88888.00 2015-12-15 20:10:37.905 349 11112.94 547.35 54469.68 88888.00 2015-12-15 20:10:38.405 349 11112.85 547.35 54469.60 88888.00 2015-12-15 20:10:38.905 349 11112.85 547.38 54469.60 88888.00 2015-12-15 20:10:39.405 349 11112.80 547.40 54469.54 88888.00 2015-12-15 20:10:39.905 349 11112.75 547.41 54469.51 88888.00 2015-12-15 20:10:40.405 349 11112.70 547.37 54469.47 88888.00 2015-12-15 20:10:40.905 349 11112.61 547.43 54469.49 88888.00 2015-12-15 20:10:41.405 349 11112.53 547.53 54469.43 88888.00 2015-12-15 20:10:41.905 349 11112.48 547.55 54469.44 88888.00 2015-12-15 20:10:42.405 349 11112.42 547.48 54469.36 88888.00 2015-12-15 20:10:42.905 349 11112.38 547.50 54469.35 88888.00 2015-12-15 20:10:43.405 349 11112.37 547.55 54469.34 88888.00 2015-12-15 20:10:43.905 349 11112.36 547.64 54469.31 88888.00 2015-12-15 20:10:44.405 349 11112.26 547.70 54469.19 88888.00 2015-12-15 20:10:44.905 349 11112.22 547.66 54469.21 88888.00 2015-12-15 20:10:45.405 349 11112.15 547.61 54469.21 88888.00 2015-12-15 20:10:45.905 349 11112.10 547.63 54469.16 88888.00 2015-12-15 20:10:46.405 349 11112.06 547.66 54469.13 88888.00 2015-12-15 20:10:46.905 349 11112.06 547.69 54469.08 88888.00 2015-12-15 20:10:47.405 349 11112.06 547.69 54469.03 88888.00 2015-12-15 20:10:47.905 349 11112.01 547.73 54469.01 88888.00 2015-12-15 20:10:48.405 349 11111.96 547.69 54468.90 88888.00 2015-12-15 20:10:48.905 349 11111.88 547.70 54468.92 88888.00 2015-12-15 20:10:49.405 349 11111.90 547.65 54468.90 88888.00 2015-12-15 20:10:49.905 349 11111.95 547.66 54468.96 88888.00 2015-12-15 20:10:50.405 349 11111.88 547.71 54468.96 88888.00 2015-12-15 20:10:50.905 349 11111.81 547.75 54468.97 88888.00 2015-12-15 20:10:51.405 349 11111.75 547.77 54468.89 88888.00 2015-12-15 20:10:51.905 349 11111.76 547.79 54468.86 88888.00 2015-12-15 20:10:52.405 349 11111.75 547.82 54468.79 88888.00 2015-12-15 20:10:52.905 349 11111.73 547.81 54468.74 88888.00 2015-12-15 20:10:53.405 349 11111.74 547.82 54468.72 88888.00 2015-12-15 20:10:53.905 349 11111.70 547.88 54468.70 88888.00 2015-12-15 20:10:54.405 349 11111.65 547.89 54468.69 88888.00 2015-12-15 20:10:54.905 349 11111.63 547.84 54468.59 88888.00 2015-12-15 20:10:55.405 349 11111.58 547.80 54468.56 88888.00 2015-12-15 20:10:55.905 349 11111.59 547.77 54468.62 88888.00 2015-12-15 20:10:56.405 349 11111.59 547.79 54468.62 88888.00 2015-12-15 20:10:56.905 349 11111.65 547.89 54468.62 88888.00 2015-12-15 20:10:57.405 349 11111.60 547.89 54468.54 88888.00 2015-12-15 20:10:57.905 349 11111.60 547.89 54468.48 88888.00 2015-12-15 20:10:58.405 349 11111.59 547.88 54468.51 88888.00 2015-12-15 20:10:58.905 349 11111.60 547.84 54468.52 88888.00 2015-12-15 20:10:59.405 349 11111.72 547.84 54468.48 88888.00 2015-12-15 20:10:59.905 349 11111.69 547.87 54468.44 88888.00 2015-12-15 20:11:00.405 349 11111.73 547.94 54468.36 88888.00 2015-12-15 20:11:00.905 349 11111.73 547.96 54468.26 88888.00 2015-12-15 20:11:01.405 349 11111.75 547.89 54468.25 88888.00 2015-12-15 20:11:01.905 349 11111.76 547.84 54468.25 88888.00 2015-12-15 20:11:02.405 349 11111.79 547.83 54468.19 88888.00 2015-12-15 20:11:02.905 349 11111.86 547.79 54468.22 88888.00 2015-12-15 20:11:03.405 349 11111.91 547.82 54468.24 88888.00 2015-12-15 20:11:03.905 349 11111.95 547.82 54468.14 88888.00 2015-12-15 20:11:04.406 349 11111.93 547.78 54468.13 88888.00 2015-12-15 20:11:04.906 349 11112.00 547.75 54468.04 88888.00 2015-12-15 20:11:05.406 349 11112.01 547.78 54467.99 88888.00 2015-12-15 20:11:05.906 349 11112.06 547.80 54467.95 88888.00 2015-12-15 20:11:06.406 349 11112.16 547.82 54467.89 88888.00 2015-12-15 20:11:06.906 349 11112.22 547.82 54467.81 88888.00 2015-12-15 20:11:07.406 349 11112.30 547.80 54467.68 88888.00 2015-12-15 20:11:07.906 349 11112.38 547.80 54467.58 88888.00 2015-12-15 20:11:08.406 349 11112.46 547.80 54467.55 88888.00 2015-12-15 20:11:08.906 349 11112.54 547.80 54467.50 88888.00 2015-12-15 20:11:09.406 349 11112.63 547.80 54467.31 88888.00 2015-12-15 20:11:09.906 349 11112.78 547.87 54467.25 88888.00 2015-12-15 20:11:10.406 349 11112.84 547.89 54467.24 88888.00 2015-12-15 20:11:10.906 349 11112.93 547.92 54467.17 88888.00 2015-12-15 20:11:11.406 349 11112.98 547.91 54467.10 88888.00 2015-12-15 20:11:11.906 349 11113.04 547.92 54467.02 88888.00 2015-12-15 20:11:12.406 349 11113.09 547.89 54466.89 88888.00 2015-12-15 20:11:12.906 349 11113.26 547.89 54466.81 88888.00 2015-12-15 20:11:13.406 349 11113.41 547.94 54466.71 88888.00 2015-12-15 20:11:13.906 349 11113.47 547.97 54466.58 88888.00 2015-12-15 20:11:14.406 349 11113.52 548.06 54466.45 88888.00 2015-12-15 20:11:14.906 349 11113.66 548.09 54466.36 88888.00 2015-12-15 20:11:15.406 349 11113.77 548.11 54466.36 88888.00 2015-12-15 20:11:15.906 349 11113.83 548.16 54466.29 88888.00 2015-12-15 20:11:16.406 349 11113.92 548.22 54466.21 88888.00 2015-12-15 20:11:16.906 349 11114.03 548.25 54466.11 88888.00 2015-12-15 20:11:17.406 349 11114.14 548.26 54465.99 88888.00 2015-12-15 20:11:17.906 349 11114.29 548.29 54465.94 88888.00 2015-12-15 20:11:18.406 349 11114.36 548.39 54465.89 88888.00 2015-12-15 20:11:18.906 349 11114.45 548.45 54465.84 88888.00 2015-12-15 20:11:19.406 349 11114.55 548.50 54465.67 88888.00 2015-12-15 20:11:19.906 349 11114.68 548.59 54465.48 88888.00 2015-12-15 20:11:20.406 349 11114.79 548.60 54465.41 88888.00 2015-12-15 20:11:20.906 349 11114.93 548.62 54465.26 88888.00 2015-12-15 20:11:21.406 349 11115.07 548.65 54465.21 88888.00 2015-12-15 20:11:21.906 349 11115.13 548.60 54465.09 88888.00 2015-12-15 20:11:22.406 349 11115.26 548.65 54465.10 88888.00 2015-12-15 20:11:22.906 349 11115.40 548.73 54464.98 88888.00 2015-12-15 20:11:23.406 349 11115.50 548.81 54464.88 88888.00 2015-12-15 20:11:23.906 349 11115.64 548.85 54464.73 88888.00 2015-12-15 20:11:24.406 349 11115.77 548.85 54464.62 88888.00 2015-12-15 20:11:24.906 349 11115.87 548.89 54464.45 88888.00 2015-12-15 20:11:25.406 349 11115.97 548.95 54464.32 88888.00 2015-12-15 20:11:25.906 349 11116.09 548.96 54464.16 88888.00 2015-12-15 20:11:26.406 349 11116.17 549.02 54464.12 88888.00 2015-12-15 20:11:26.906 349 11116.38 549.05 54464.09 88888.00 2015-12-15 20:11:27.406 349 11116.51 549.06 54463.95 88888.00 2015-12-15 20:11:27.906 349 11116.65 549.13 54463.80 88888.00 2015-12-15 20:11:28.406 349 11116.83 549.16 54463.68 88888.00 2015-12-15 20:11:28.906 349 11116.96 549.21 54463.46 88888.00 2015-12-15 20:11:29.406 349 11117.06 549.26 54463.29 88888.00 2015-12-15 20:11:29.906 349 11117.22 549.30 54463.12 88888.00 2015-12-15 20:11:30.406 349 11117.38 549.26 54462.96 88888.00 2015-12-15 20:11:30.906 349 11117.55 549.30 54462.85 88888.00 2015-12-15 20:11:31.406 349 11117.75 549.36 54462.67 88888.00 2015-12-15 20:11:31.906 349 11117.87 549.39 54462.48 88888.00 2015-12-15 20:11:32.406 349 11117.97 549.50 54462.39 88888.00 2015-12-15 20:11:32.906 349 11118.13 549.55 54462.22 88888.00 2015-12-15 20:11:33.406 349 11118.21 549.53 54462.05 88888.00 2015-12-15 20:11:33.906 349 11118.27 549.57 54461.91 88888.00 2015-12-15 20:11:34.406 349 11118.43 549.65 54461.79 88888.00 2015-12-15 20:11:34.906 349 11118.62 549.67 54461.66 88888.00 2015-12-15 20:11:35.406 349 11118.73 549.64 54461.46 88888.00 2015-12-15 20:11:35.906 349 11118.86 549.65 54461.36 88888.00 2015-12-15 20:11:36.406 349 11119.04 549.66 54461.18 88888.00 2015-12-15 20:11:36.906 349 11119.21 549.72 54460.96 88888.00 2015-12-15 20:11:37.406 349 11119.28 549.76 54460.48 88888.00 2015-12-15 20:11:37.906 349 11119.46 549.78 54460.05 88888.00 2015-12-15 20:11:38.406 349 11119.68 549.89 54460.05 88888.00 2015-12-15 20:11:38.906 349 11119.89 549.91 54460.21 88888.00 2015-12-15 20:11:39.406 349 11120.06 549.98 54460.00 88888.00 2015-12-15 20:11:39.906 349 11120.22 550.01 54459.67 88888.00 2015-12-15 20:11:40.406 349 11120.38 549.95 54459.33 88888.00 2015-12-15 20:11:40.906 349 11120.53 549.89 54458.87 88888.00 2015-12-15 20:11:41.406 349 11120.67 549.74 54458.55 88888.00 2015-12-15 20:11:41.906 349 11120.77 549.57 54458.18 88888.00 2015-12-15 20:11:42.406 349 11120.78 549.44 54457.98 88888.00 2015-12-15 20:11:42.906 349 11120.77 549.41 54457.82 88888.00 2015-12-15 20:11:43.406 349 11120.80 549.35 54457.77 88888.00 2015-12-15 20:11:43.906 349 11120.87 549.33 54457.78 88888.00 2015-12-15 20:11:44.406 349 11120.88 549.32 54457.84 88888.00 2015-12-15 20:11:44.906 349 11121.09 549.31 54458.00 88888.00 2015-12-15 20:11:45.406 349 11121.22 549.27 54458.10 88888.00 2015-12-15 20:11:45.906 349 11121.31 549.30 54458.14 88888.00 2015-12-15 20:11:46.406 349 11121.32 549.35 54458.21 88888.00 2015-12-15 20:11:46.906 349 11121.40 549.33 54458.25 88888.00 2015-12-15 20:11:47.406 349 11121.48 549.32 54458.24 88888.00 2015-12-15 20:11:47.906 349 11121.53 549.30 54458.17 88888.00 2015-12-15 20:11:48.406 349 11121.71 549.27 54458.14 88888.00 2015-12-15 20:11:48.906 349 11121.81 549.26 54458.07 88888.00 2015-12-15 20:11:49.406 349 11121.86 549.17 54457.93 88888.00 2015-12-15 20:11:49.906 349 11121.89 549.12 54457.85 88888.00 2015-12-15 20:11:50.406 349 11121.93 549.13 54457.83 88888.00 2015-12-15 20:11:50.906 349 11122.08 549.14 54457.70 88888.00 2015-12-15 20:11:51.406 349 11122.21 549.15 54457.60 88888.00 2015-12-15 20:11:51.906 349 11122.28 549.21 54457.43 88888.00 2015-12-15 20:11:52.406 349 11122.34 549.21 54457.26 88888.00 2015-12-15 20:11:52.906 349 11122.46 549.23 54457.16 88888.00 2015-12-15 20:11:53.406 349 11122.45 549.32 54456.99 88888.00 2015-12-15 20:11:53.906 349 11122.51 549.34 54456.82 88888.00 2015-12-15 20:11:54.406 349 11122.61 549.38 54456.72 88888.00 2015-12-15 20:11:54.906 349 11122.71 549.44 54456.60 88888.00 2015-12-15 20:11:55.406 349 11122.78 549.47 54456.42 88888.00 2015-12-15 20:11:55.906 349 11122.88 549.52 54456.20 88888.00 2015-12-15 20:11:56.406 349 11122.89 549.63 54456.11 88888.00 2015-12-15 20:11:56.906 349 11122.94 549.66 54455.96 88888.00 2015-12-15 20:11:57.406 349 11122.97 549.68 54455.70 88888.00 2015-12-15 20:11:57.906 349 11122.99 549.75 54455.54 88888.00 2015-12-15 20:11:58.406 349 11123.02 549.82 54455.49 88888.00 2015-12-15 20:11:58.906 349 11123.07 549.92 54455.54 88888.00 2015-12-15 20:11:59.406 349 11123.03 549.97 54455.36 88888.00 2015-12-15 20:11:59.906 349 11123.04 550.01 54455.24 88888.00 2015-12-15 20:12:00.406 349 11123.04 550.05 54455.00 88888.00 2015-12-15 20:12:00.906 349 11123.01 550.05 54454.95 88888.00 2015-12-15 20:12:01.406 349 11122.99 550.08 54454.74 88888.00 2015-12-15 20:12:01.906 349 11123.03 550.17 54454.63 88888.00 2015-12-15 20:12:02.406 349 11123.04 550.22 54454.51 88888.00 2015-12-15 20:12:02.906 349 11123.02 550.22 54454.45 88888.00 2015-12-15 20:12:03.406 349 11123.05 550.22 54454.38 88888.00 2015-12-15 20:12:03.906 349 11123.13 550.25 54454.30 88888.00 2015-12-15 20:12:04.406 349 11123.23 550.27 54454.22 88888.00 2015-12-15 20:12:04.906 349 11123.18 550.28 54454.22 88888.00 2015-12-15 20:12:05.406 349 11123.22 550.33 54454.07 88888.00 2015-12-15 20:12:05.906 349 11123.26 550.36 54454.04 88888.00 2015-12-15 20:12:06.406 349 11123.28 550.40 54454.10 88888.00 2015-12-15 20:12:06.906 349 11123.33 550.49 54454.18 88888.00 2015-12-15 20:12:07.406 349 11123.36 550.56 54454.21 88888.00 2015-12-15 20:12:07.906 349 11123.40 550.61 54454.24 88888.00 2015-12-15 20:12:08.406 349 11123.41 550.65 54454.23 88888.00 2015-12-15 20:12:08.906 349 11123.41 550.67 54454.14 88888.00 2015-12-15 20:12:09.406 349 11123.43 550.73 54454.09 88888.00 2015-12-15 20:12:09.906 349 11123.48 550.81 54454.09 88888.00 2015-12-15 20:12:10.406 349 11123.41 550.79 54454.04 88888.00 2015-12-15 20:12:10.906 349 11123.45 550.85 54453.99 88888.00 2015-12-15 20:12:11.406 349 11123.52 550.93 54454.05 88888.00 2015-12-15 20:12:11.906 349 11123.54 551.00 54454.12 88888.00 2015-12-15 20:12:12.406 349 11123.48 551.05 54454.14 88888.00 2015-12-15 20:12:12.906 349 11123.45 551.11 54454.16 88888.00 2015-12-15 20:12:13.406 349 11123.49 551.19 54454.13 88888.00 2015-12-15 20:12:13.906 349 11123.51 551.27 54454.09 88888.00 2015-12-15 20:12:14.406 349 11123.55 551.30 54454.13 88888.00 2015-12-15 20:12:14.906 349 11123.52 551.28 54454.10 88888.00 2015-12-15 20:12:15.406 349 11123.51 551.30 54454.16 88888.00 2015-12-15 20:12:15.906 349 11123.54 551.41 54454.17 88888.00 2015-12-15 20:12:16.406 349 11123.50 551.49 54454.22 88888.00 2015-12-15 20:12:16.906 349 11123.45 551.53 54454.25 88888.00 2015-12-15 20:12:17.406 349 11123.41 551.53 54454.31 88888.00 2015-12-15 20:12:17.906 349 11123.39 551.61 54454.40 88888.00 2015-12-15 20:12:18.406 349 11123.40 551.63 54454.45 88888.00 2015-12-15 20:12:18.906 349 11123.38 551.63 54454.49 88888.00 2015-12-15 20:12:19.406 349 11123.36 551.70 54454.59 88888.00 2015-12-15 20:12:19.906 349 11123.33 551.76 54454.61 88888.00 2015-12-15 20:12:20.406 349 11123.31 551.84 54454.66 88888.00 2015-12-15 20:12:20.906 349 11123.33 551.86 54454.66 88888.00 2015-12-15 20:12:21.406 349 11123.30 551.87 54454.67 88888.00 2015-12-15 20:12:21.906 349 11123.30 551.95 54454.78 88888.00 2015-12-15 20:12:22.406 349 11123.23 552.02 54454.85 88888.00 2015-12-15 20:12:22.906 349 11123.18 552.06 54454.89 88888.00 2015-12-15 20:12:23.406 349 11123.20 552.17 54455.02 88888.00 2015-12-15 20:12:23.906 349 11123.19 552.18 54455.09 88888.00 2015-12-15 20:12:24.406 349 11123.22 552.19 54455.15 88888.00 2015-12-15 20:12:24.906 349 11123.22 552.18 54455.19 88888.00 2015-12-15 20:12:25.406 349 11123.22 552.17 54455.24 88888.00 2015-12-15 20:12:25.906 349 11123.20 552.23 54455.35 88888.00 2015-12-15 20:12:26.406 349 11123.22 552.30 54455.41 88888.00 2015-12-15 20:12:26.906 349 11123.26 552.31 54455.42 88888.00 2015-12-15 20:12:27.406 349 11123.20 552.31 54455.49 88888.00 2015-12-15 20:12:27.906 349 11123.19 552.36 54455.62 88888.00 2015-12-15 20:12:28.406 349 11123.26 552.40 54455.72 88888.00 2015-12-15 20:12:28.906 349 11123.26 552.40 54455.77 88888.00 2015-12-15 20:12:29.406 349 11123.30 552.47 54455.75 88888.00 2015-12-15 20:12:29.906 349 11123.28 552.45 54455.81 88888.00 2015-12-15 20:12:30.406 349 11123.22 552.43 54455.94 88888.00 2015-12-15 20:12:30.906 349 11123.19 552.48 54456.05 88888.00 2015-12-15 20:12:31.406 349 11123.20 552.54 54456.03 88888.00 2015-12-15 20:12:31.906 349 11123.28 552.51 54456.12 88888.00 2015-12-15 20:12:32.406 349 11123.28 552.52 54456.12 88888.00 2015-12-15 20:12:32.906 349 11123.31 552.52 54456.16 88888.00 2015-12-15 20:12:33.406 349 11123.31 552.55 54456.16 88888.00 2015-12-15 20:12:33.906 349 11123.34 552.54 54456.24 88888.00 2015-12-15 20:12:34.406 349 11123.36 552.47 54456.27 88888.00 2015-12-15 20:12:34.906 349 11123.36 552.50 54456.35 88888.00 2015-12-15 20:12:35.406 349 11123.33 552.48 54456.42 88888.00 2015-12-15 20:12:35.906 349 11123.29 552.42 54456.56 88888.00 2015-12-15 20:12:36.406 349 11123.35 552.38 54456.75 88888.00 2015-12-15 20:12:36.906 349 11123.35 552.40 54456.90 88888.00 2015-12-15 20:12:37.406 349 11123.30 552.40 54457.00 88888.00 2015-12-15 20:12:37.906 349 11123.29 552.44 54457.07 88888.00 2015-12-15 20:12:38.406 349 11123.24 552.47 54457.19 88888.00 2015-12-15 20:12:38.906 349 11123.20 552.54 54457.35 88888.00 2015-12-15 20:12:39.406 349 11123.15 552.59 54457.48 88888.00 2015-12-15 20:12:39.906 349 11123.14 552.56 54457.50 88888.00 2015-12-15 20:12:40.406 349 11123.10 552.62 54457.60 88888.00 2015-12-15 20:12:40.906 349 11123.07 552.65 54457.82 88888.00 2015-12-15 20:12:41.406 349 11123.01 552.67 54458.20 88888.00 2015-12-15 20:12:41.906 349 11123.08 552.71 54457.90 88888.00 2015-12-15 20:12:42.406 349 11123.05 552.79 54457.87 88888.00 2015-12-15 20:12:42.906 349 11123.04 552.87 54457.85 88888.00 2015-12-15 20:12:43.406 349 11123.02 552.96 54457.91 88888.00 2015-12-15 20:12:43.906 349 11122.99 553.05 54458.10 88888.00 2015-12-15 20:12:44.406 349 11122.93 553.13 54458.19 88888.00 2015-12-15 20:12:44.906 349 11122.87 553.15 54458.30 88888.00 2015-12-15 20:12:45.406 349 11122.84 553.16 54458.52 88888.00 2015-12-15 20:12:45.906 349 11122.84 553.19 54458.63 88888.00 2015-12-15 20:12:46.406 349 11122.79 553.22 54458.73 88888.00 2015-12-15 20:12:46.906 349 11122.77 553.21 54458.77 88888.00 2015-12-15 20:12:47.406 349 11122.78 553.24 54458.66 88888.00 2015-12-15 20:12:47.906 349 11122.79 553.29 54458.61 88888.00 2015-12-15 20:12:48.406 349 11122.78 553.31 54458.71 88888.00 2015-12-15 20:12:48.906 349 11122.78 553.35 54458.81 88888.00 2015-12-15 20:12:49.406 349 11122.76 553.40 54458.96 88888.00 2015-12-15 20:12:49.906 349 11122.71 553.44 54459.00 88888.00 2015-12-15 20:12:50.406 349 11122.68 553.44 54459.10 88888.00 2015-12-15 20:12:50.906 349 11122.72 553.49 54459.14 88888.00 2015-12-15 20:12:51.406 349 11122.71 553.50 54459.23 88888.00 2015-12-15 20:12:51.906 349 11122.67 553.52 54459.28 88888.00 2015-12-15 20:12:52.406 349 11122.61 553.53 54459.40 88888.00 2015-12-15 20:12:52.906 349 11122.58 553.56 54459.42 88888.00 2015-12-15 20:12:53.406 349 11122.55 553.61 54459.50 88888.00 2015-12-15 20:12:53.906 349 11122.46 553.63 54459.57 88888.00 2015-12-15 20:12:54.406 349 11122.47 553.72 54459.65 88888.00 2015-12-15 20:12:54.906 349 11122.42 553.68 54459.76 88888.00 2015-12-15 20:12:55.406 349 11122.41 553.64 54459.78 88888.00 2015-12-15 20:12:55.906 349 11122.35 553.71 54459.86 88888.00 2015-12-15 20:12:56.406 349 11122.23 553.69 54459.95 88888.00 2015-12-15 20:12:56.906 349 11122.15 553.66 54460.17 88888.00 2015-12-15 20:12:57.406 349 11122.10 553.69 54460.20 88888.00 2015-12-15 20:12:57.906 349 11122.07 553.71 54460.21 88888.00 2015-12-15 20:12:58.406 349 11121.97 553.75 54460.32 88888.00 2015-12-15 20:12:58.906 349 11121.87 553.73 54460.49 88888.00 2015-12-15 20:12:59.406 349 11121.78 553.72 54460.61 88888.00 2015-12-15 20:12:59.906 349 11121.64 553.79 54460.72 88888.00 2015-12-15 20:13:00.406 349 11121.52 553.78 54460.82 88888.00 2015-12-15 20:13:00.906 349 11121.42 553.78 54460.90 88888.00 2015-12-15 20:13:01.406 349 11121.30 553.82 54460.90 88888.00 2015-12-15 20:13:01.906 349 11121.13 553.95 54460.97 88888.00 2015-12-15 20:13:02.406 349 11120.99 554.04 54461.06 88888.00 2015-12-15 20:13:02.906 349 11120.82 554.09 54461.14 88888.00 2015-12-15 20:13:03.406 349 11120.71 554.20 54461.25 88888.00 2015-12-15 20:13:03.906 349 11120.67 554.37 54461.47 88888.00 2015-12-15 20:13:04.406 349 11120.61 554.48 54461.52 88888.00 2015-12-15 20:13:04.906 349 11120.54 554.59 54461.62 88888.00 2015-12-15 20:13:05.406 349 11120.49 554.66 54461.81 88888.00 2015-12-15 20:13:05.906 349 11120.42 554.81 54461.97 88888.00 2015-12-15 20:13:06.406 349 11120.37 554.97 54462.12 88888.00 2015-12-15 20:13:06.906 349 11120.32 555.08 54462.08 88888.00 2015-12-15 20:13:07.406 349 11120.22 555.18 54462.17 88888.00 2015-12-15 20:13:07.906 349 11120.25 555.31 54462.28 88888.00 2015-12-15 20:13:08.406 349 11120.22 555.50 54462.32 88888.00 2015-12-15 20:13:08.906 349 11120.27 555.67 54462.35 88888.00 2015-12-15 20:13:09.406 349 11120.32 555.82 54462.45 88888.00 2015-12-15 20:13:09.906 349 11120.41 555.99 54462.56 88888.00 2015-12-15 20:13:10.406 349 11120.51 556.13 54462.67 88888.00 2015-12-15 20:13:10.906 349 11120.64 556.22 54462.80 88888.00 2015-12-15 20:13:11.406 349 11120.75 556.31 54462.91 88888.00 2015-12-15 20:13:11.906 349 11120.92 556.42 54463.04 88888.00 2015-12-15 20:13:12.406 349 11121.05 556.47 54463.21 88888.00 2015-12-15 20:13:12.906 349 11121.15 556.40 54463.42 88888.00 2015-12-15 20:13:13.406 349 11121.40 556.40 54463.57 88888.00 2015-12-15 20:13:13.906 349 11121.58 556.40 54463.65 88888.00 2015-12-15 20:13:14.406 349 11121.71 556.33 54463.78 88888.00 2015-12-15 20:13:14.906 349 11121.78 556.23 54463.98 88888.00 2015-12-15 20:13:15.406 349 11121.83 556.20 54464.14 88888.00 2015-12-15 20:13:15.906 349 11121.94 556.13 54464.26 88888.00 2015-12-15 20:13:16.406 349 11122.00 556.06 54464.40 88888.00 2015-12-15 20:13:16.906 349 11122.08 555.99 54464.52 88888.00 2015-12-15 20:13:17.406 349 11122.11 555.85 54464.69 88888.00 2015-12-15 20:13:17.906 349 11122.14 555.76 54464.83 88888.00 2015-12-15 20:13:18.406 349 11122.16 555.73 54464.94 88888.00 2015-12-15 20:13:18.906 349 11122.20 555.66 54465.15 88888.00 2015-12-15 20:13:19.406 349 11122.23 555.60 54465.21 88888.00 2015-12-15 20:13:19.906 349 11122.24 555.55 54465.29 88888.00 2015-12-15 20:13:20.406 349 11122.21 555.48 54465.37 88888.00 2015-12-15 20:13:20.906 349 11122.20 555.46 54465.50 88888.00 2015-12-15 20:13:21.406 349 11122.24 555.43 54465.54 88888.00 2015-12-15 20:13:21.906 349 11122.23 555.37 54465.56 88888.00 2015-12-15 20:13:22.406 349 11122.21 555.40 54465.62 88888.00 2015-12-15 20:13:22.906 349 11122.29 555.39 54465.65 88888.00 2015-12-15 20:13:23.406 349 11122.30 555.31 54465.75 88888.00 2015-12-15 20:13:23.906 349 11122.30 555.32 54465.84 88888.00 2015-12-15 20:13:24.406 349 11122.36 555.30 54465.92 88888.00 2015-12-15 20:13:24.906 349 11122.39 555.30 54466.01 88888.00 2015-12-15 20:13:25.406 349 11122.42 555.22 54466.14 88888.00 2015-12-15 20:13:25.906 349 11122.42 555.22 54466.19 88888.00 2015-12-15 20:13:26.406 349 11122.49 555.24 54466.19 88888.00 2015-12-15 20:13:26.906 349 11122.42 555.17 54466.24 88888.00 2015-12-15 20:13:27.406 349 11122.46 555.17 54466.27 88888.00 2015-12-15 20:13:27.906 349 11122.52 555.16 54466.07 88888.00 2015-12-15 20:13:28.406 349 11122.56 555.16 54465.83 88888.00 2015-12-15 20:13:28.906 349 11122.55 555.13 54466.01 88888.00 2015-12-15 20:13:29.406 349 11122.54 555.13 54466.38 88888.00 2015-12-15 20:13:29.906 349 11122.56 555.13 54466.54 88888.00 2015-12-15 20:13:30.406 349 11122.55 555.09 54466.61 88888.00 2015-12-15 20:13:30.906 349 11122.60 555.12 54466.64 88888.00 2015-12-15 20:13:31.406 349 11122.63 555.15 54466.68 88888.00 2015-12-15 20:13:31.906 349 11122.60 555.08 54466.70 88888.00 2015-12-15 20:13:32.406 349 11122.60 555.08 54466.80 88888.00 2015-12-15 20:13:32.906 349 11122.65 555.08 54466.94 88888.00 2015-12-15 20:13:33.406 349 11122.66 555.09 54466.97 88888.00 2015-12-15 20:13:33.906 349 11122.67 555.06 54466.93 88888.00 2015-12-15 20:13:34.406 349 11122.70 555.09 54466.98 88888.00 2015-12-15 20:13:34.906 349 11122.70 555.05 54467.13 88888.00 2015-12-15 20:13:35.406 349 11122.71 555.01 54467.23 88888.00 2015-12-15 20:13:35.906 349 11122.71 554.96 54467.19 88888.00 2015-12-15 20:13:36.406 349 11122.75 554.98 54467.19 88888.00 2015-12-15 20:13:36.906 349 11122.77 555.01 54467.26 88888.00 2015-12-15 20:13:37.406 349 11122.81 554.98 54467.34 88888.00 2015-12-15 20:13:37.906 349 11122.77 554.93 54467.31 88888.00 2015-12-15 20:13:38.406 349 11122.75 554.91 54467.34 88888.00 2015-12-15 20:13:38.906 349 11122.72 554.90 54467.39 88888.00 2015-12-15 20:13:39.406 349 11122.72 554.91 54467.45 88888.00 2015-12-15 20:13:39.906 349 11122.77 554.89 54467.32 88888.00 2015-12-15 20:13:40.406 349 11122.75 554.78 54467.35 88888.00 2015-12-15 20:13:40.906 349 11122.70 554.79 54467.39 88888.00 2015-12-15 20:13:41.406 349 11122.78 554.76 54467.41 88888.00 2015-12-15 20:13:41.906 349 11122.78 554.79 54467.49 88888.00 2015-12-15 20:13:42.406 349 11122.83 554.76 54467.39 88888.00 2015-12-15 20:13:42.906 349 11122.84 554.68 54467.46 88888.00 2015-12-15 20:13:43.406 349 11122.89 554.65 54467.46 88888.00 2015-12-15 20:13:43.906 349 11122.78 554.62 54467.41 88888.00 2015-12-15 20:13:44.407 349 11122.77 554.56 54467.43 88888.00 2015-12-15 20:13:44.907 349 11122.83 554.50 54467.51 88888.00 2015-12-15 20:13:45.407 349 11122.92 554.49 54467.51 88888.00 2015-12-15 20:13:45.907 349 11122.87 554.47 54467.49 88888.00 2015-12-15 20:13:46.407 349 11122.78 554.44 54467.43 88888.00 2015-12-15 20:13:46.907 349 11122.77 554.40 54467.47 88888.00 2015-12-15 20:13:47.407 349 11122.86 554.44 54467.54 88888.00 2015-12-15 20:13:47.907 349 11122.83 554.38 54467.60 88888.00 2015-12-15 20:13:48.407 349 11122.81 554.36 54467.56 88888.00 2015-12-15 20:13:48.907 349 11122.77 554.37 54467.48 88888.00 2015-12-15 20:13:49.407 349 11122.78 554.32 54467.42 88888.00 2015-12-15 20:13:49.907 349 11122.79 554.32 54467.54 88888.00 2015-12-15 20:13:50.407 349 11122.81 554.33 54467.58 88888.00 2015-12-15 20:13:50.907 349 11122.82 554.36 54467.64 88888.00 2015-12-15 20:13:51.407 349 11122.83 554.40 54467.65 88888.00 2015-12-15 20:13:51.907 349 11122.79 554.41 54467.65 88888.00 2015-12-15 20:13:52.407 349 11122.75 554.38 54467.60 88888.00 2015-12-15 20:13:52.907 349 11122.76 554.39 54467.43 88888.00 2015-12-15 20:13:53.407 349 11122.65 554.44 54467.50 88888.00 2015-12-15 20:13:53.907 349 11122.60 554.45 54467.63 88888.00 2015-12-15 20:13:54.407 349 11122.60 554.47 54467.61 88888.00 2015-12-15 20:13:54.907 349 11122.55 554.49 54467.61 88888.00 2015-12-15 20:13:55.407 349 11122.51 554.54 54467.64 88888.00 2015-12-15 20:13:55.907 349 11122.46 554.57 54467.60 88888.00 2015-12-15 20:13:56.407 349 11122.36 554.63 54467.66 88888.00 2015-12-15 20:13:56.907 349 11122.31 554.62 54467.67 88888.00 2015-12-15 20:13:57.407 349 11122.33 554.59 54467.68 88888.00 2015-12-15 20:13:57.907 349 11122.24 554.62 54467.72 88888.00 2015-12-15 20:13:58.407 349 11122.16 554.66 54467.69 88888.00 2015-12-15 20:13:58.907 349 11122.05 554.70 54467.66 88888.00 2015-12-15 20:13:59.407 349 11121.99 554.70 54467.70 88888.00 2015-12-15 20:13:59.907 349 11121.97 554.72 54467.75 88888.00 2015-12-15 20:14:00.407 349 11121.87 554.80 54467.74 88888.00 2015-12-15 20:14:00.907 349 11121.81 554.85 54467.75 88888.00 2015-12-15 20:14:01.407 349 11121.68 554.92 54467.76 88888.00 2015-12-15 20:14:01.907 349 11121.57 554.99 54467.81 88888.00 2015-12-15 20:14:02.407 349 11121.46 555.06 54467.83 88888.00 2015-12-15 20:14:02.907 349 11121.32 555.08 54467.81 88888.00 2015-12-15 20:14:03.407 349 11121.14 555.17 54467.76 88888.00 2015-12-15 20:14:03.907 349 11120.96 555.17 54467.74 88888.00 2015-12-15 20:14:04.407 349 11120.73 555.15 54467.78 88888.00 2015-12-15 20:14:04.907 349 11120.57 555.15 54467.81 88888.00 2015-12-15 20:14:05.407 349 11120.31 555.16 54467.70 88888.00 2015-12-15 20:14:05.907 349 11120.05 555.09 54467.58 88888.00 2015-12-15 20:14:06.407 349 11119.73 554.99 54467.54 88888.00 2015-12-15 20:14:06.907 349 11119.49 554.79 54467.54 88888.00 2015-12-15 20:14:07.407 349 11119.28 554.57 54467.46 88888.00 2015-12-15 20:14:07.907 349 11119.06 554.28 54467.39 88888.00 2015-12-15 20:14:08.407 349 11118.92 553.92 54467.33 88888.00 2015-12-15 20:14:08.907 349 11118.86 553.62 54467.33 88888.00 2015-12-15 20:14:09.407 349 11118.81 553.26 54467.35 88888.00 2015-12-15 20:14:09.907 349 11118.85 552.89 54467.40 88888.00 2015-12-15 20:14:10.407 349 11118.96 552.56 54467.46 88888.00 2015-12-15 20:14:10.907 349 11118.97 552.25 54467.34 88888.00 2015-12-15 20:14:11.407 349 11119.05 551.99 54467.29 88888.00 2015-12-15 20:14:11.907 349 11119.12 551.70 54467.32 88888.00 2015-12-15 20:14:12.407 349 11119.28 551.49 54467.29 88888.00 2015-12-15 20:14:12.907 349 11119.43 551.25 54467.29 88888.00 2015-12-15 20:14:13.407 349 11119.62 551.00 54467.26 88888.00 2015-12-15 20:14:13.907 349 11119.88 550.77 54467.26 88888.00 2015-12-15 20:14:14.407 349 11120.06 550.54 54467.22 88888.00 2015-12-15 20:14:14.907 349 11120.27 550.40 54467.32 88888.00 2015-12-15 20:14:15.407 349 11120.46 550.23 54467.38 88888.00 2015-12-15 20:14:15.907 349 11120.57 550.14 54467.37 88888.00 2015-12-15 20:14:16.407 349 11120.64 550.12 54467.35 88888.00 2015-12-15 20:14:16.907 349 11120.67 550.12 54467.34 88888.00 2015-12-15 20:14:17.407 349 11120.73 550.10 54467.39 88888.00 2015-12-15 20:14:17.907 349 11120.79 550.08 54467.39 88888.00 2015-12-15 20:14:18.407 349 11120.84 550.06 54467.46 88888.00 2015-12-15 20:14:18.907 349 11120.84 550.00 54467.47 88888.00 2015-12-15 20:14:19.407 349 11120.87 549.99 54467.46 88888.00 2015-12-15 20:14:19.907 349 11120.87 550.01 54467.46 88888.00 2015-12-15 20:14:20.407 349 11120.92 550.01 54467.50 88888.00 2015-12-15 20:14:20.907 349 11120.94 550.03 54467.52 88888.00 2015-12-15 20:14:21.407 349 11120.98 550.05 54467.60 88888.00 2015-12-15 20:14:21.907 349 11120.94 550.06 54467.59 88888.00 2015-12-15 20:14:22.407 349 11120.90 550.03 54467.64 88888.00 2015-12-15 20:14:22.907 349 11120.90 550.01 54467.64 88888.00 2015-12-15 20:14:23.407 349 11120.95 550.01 54467.68 88888.00 2015-12-15 20:14:23.907 349 11120.99 550.05 54467.70 88888.00 2015-12-15 20:14:24.407 349 11120.98 550.10 54467.73 88888.00 2015-12-15 20:14:24.907 349 11120.94 550.11 54467.69 88888.00 2015-12-15 20:14:25.407 349 11120.72 550.03 54467.70 88888.00 2015-12-15 20:14:25.907 349 11120.40 549.90 54467.70 88888.00 2015-12-15 20:14:26.407 349 11120.04 549.81 54467.75 88888.00 2015-12-15 20:14:26.907 349 11119.56 549.68 54467.77 88888.00 2015-12-15 20:14:27.407 349 11119.06 549.48 54467.73 88888.00 2015-12-15 20:14:27.907 349 11118.70 549.30 54467.63 88888.00 2015-12-15 20:14:28.407 349 11118.29 549.08 54467.58 88888.00 2015-12-15 20:14:28.907 349 11117.85 548.88 54467.47 88888.00 2015-12-15 20:14:29.407 349 11117.38 548.66 54467.46 88888.00 2015-12-15 20:14:29.907 349 11117.06 548.39 54467.45 88888.00 2015-12-15 20:14:30.407 349 11116.60 548.09 54467.42 88888.00 2015-12-15 20:14:30.907 349 11116.24 547.80 54467.38 88888.00 2015-12-15 20:14:31.407 349 11116.01 547.45 54467.23 88888.00 2015-12-15 20:14:31.907 349 11116.02 547.12 54467.19 88888.00 2015-12-15 20:14:32.407 349 11116.22 546.87 54467.19 88888.00 2015-12-15 20:14:32.907 349 11116.65 546.65 54467.19 88888.00 2015-12-15 20:14:33.407 349 11117.43 546.72 54467.21 88888.00 2015-12-15 20:14:33.907 349 11118.43 547.02 54467.29 88888.00 2015-12-15 20:14:34.407 349 11119.53 547.48 54467.48 88888.00 2015-12-15 20:14:34.907 349 11120.47 548.08 54467.61 88888.00 2015-12-15 20:14:35.407 349 11121.18 548.70 54467.84 88888.00 2015-12-15 20:14:35.907 349 11121.62 549.31 54467.89 88888.00 2015-12-15 20:14:36.407 349 11121.97 549.80 54467.96 88888.00 2015-12-15 20:14:36.907 349 11122.18 550.25 54468.18 88888.00 2015-12-15 20:14:37.407 349 11122.21 550.59 54468.27 88888.00 2015-12-15 20:14:37.907 349 11122.24 550.79 54468.34 88888.00 2015-12-15 20:14:38.407 349 11122.28 550.93 54468.38 88888.00 2015-12-15 20:14:38.907 349 11122.31 551.00 54468.42 88888.00 2015-12-15 20:14:39.407 349 11122.30 551.04 54468.46 88888.00 2015-12-15 20:14:39.907 349 11122.30 551.05 54468.51 88888.00 2015-12-15 20:14:40.407 349 11122.26 551.02 54468.52 88888.00 2015-12-15 20:14:40.907 349 11122.25 551.00 54468.71 88888.00 2015-12-15 20:14:41.407 349 11122.36 550.98 54468.73 88888.00 2015-12-15 20:14:41.907 349 11122.42 550.96 54468.75 88888.00 2015-12-15 20:14:42.407 349 11122.49 551.08 54468.83 88888.00 2015-12-15 20:14:42.907 349 11122.58 551.23 54468.90 88888.00 2015-12-15 20:14:43.407 349 11122.61 551.30 54468.90 88888.00 2015-12-15 20:14:43.907 349 11122.61 551.42 54468.97 88888.00 2015-12-15 20:14:44.407 349 11122.60 551.51 54469.14 88888.00 2015-12-15 20:14:44.907 349 11122.60 551.67 54469.08 88888.00 2015-12-15 20:14:45.407 349 11122.58 551.80 54469.07 88888.00 2015-12-15 20:14:45.907 349 11122.55 551.83 54469.34 88888.00 2015-12-15 20:14:46.407 349 11122.51 551.97 54469.51 88888.00 2015-12-15 20:14:46.907 349 11122.44 552.05 54469.57 88888.00 2015-12-15 20:14:47.407 349 11122.31 552.12 54469.68 88888.00 2015-12-15 20:14:47.907 349 11122.30 552.13 54469.74 88888.00 2015-12-15 20:14:48.407 349 11122.29 552.16 54469.82 88888.00 2015-12-15 20:14:48.907 349 11122.25 552.19 54469.88 88888.00 2015-12-15 20:14:49.407 349 11122.26 552.21 54470.01 88888.00 2015-12-15 20:14:49.907 349 11122.24 552.20 54470.19 88888.00 2015-12-15 20:14:50.407 349 11122.20 552.25 54470.27 88888.00 2015-12-15 20:14:50.907 349 11122.18 552.22 54470.39 88888.00 2015-12-15 20:14:51.407 349 11122.15 552.23 54470.47 88888.00 2015-12-15 20:14:51.907 349 11122.07 552.22 54470.50 88888.00 2015-12-15 20:14:52.407 349 11122.00 552.21 54470.59 88888.00 2015-12-15 20:14:52.907 349 11121.92 552.23 54470.64 88888.00 2015-12-15 20:14:53.407 349 11121.88 552.18 54470.79 88888.00 2015-12-15 20:14:53.907 349 11121.76 552.18 54470.94 88888.00 2015-12-15 20:14:54.407 349 11121.72 552.17 54470.98 88888.00 2015-12-15 20:14:54.907 349 11121.73 552.13 54471.01 88888.00 2015-12-15 20:14:55.407 349 11121.60 552.14 54471.09 88888.00 2015-12-15 20:14:55.907 349 11121.52 552.10 54471.23 88888.00 2015-12-15 20:14:56.407 349 11121.48 552.03 54471.31 88888.00 2015-12-15 20:14:56.907 349 11121.43 552.00 54471.36 88888.00 2015-12-15 20:14:57.407 349 11121.37 551.95 54471.52 88888.00 2015-12-15 20:14:57.907 349 11121.34 551.89 54471.58 88888.00 2015-12-15 20:14:58.407 349 11121.35 551.83 54471.68 88888.00 2015-12-15 20:14:58.907 349 11121.36 551.78 54471.78 88888.00 2015-12-15 20:14:59.407 349 11121.34 551.72 54471.85 88888.00 2015-12-15 20:14:59.907 349 11121.30 551.69 54471.91 88888.00 2015-12-15 20:15:00.407 349 11121.31 551.66 54472.04 88888.00 2015-12-15 20:15:00.907 349 11121.30 551.62 54472.16 88888.00 2015-12-15 20:15:01.407 349 11121.27 551.60 54472.26 88888.00 2015-12-15 20:15:01.907 349 11121.32 551.61 54472.29 88888.00 2015-12-15 20:15:02.407 349 11121.31 551.59 54472.35 88888.00 2015-12-15 20:15:02.907 349 11121.37 551.57 54472.50 88888.00 2015-12-15 20:15:03.407 349 11121.42 551.53 54472.61 88888.00 2015-12-15 20:15:03.907 349 11121.39 551.53 54472.70 88888.00 2015-12-15 20:15:04.407 349 11121.36 551.50 54472.75 88888.00 2015-12-15 20:15:04.907 349 11121.27 551.33 54472.84 88888.00 2015-12-15 20:15:05.407 349 11121.27 551.21 54472.92 88888.00 2015-12-15 20:15:05.907 349 11121.32 551.17 54472.92 88888.00 2015-12-15 20:15:06.407 349 11121.40 551.15 54472.99 88888.00 2015-12-15 20:15:06.907 349 11121.42 551.11 54472.94 88888.00 2015-12-15 20:15:07.407 349 11121.40 551.13 54472.96 88888.00 2015-12-15 20:15:07.907 349 11121.46 551.12 54472.96 88888.00 2015-12-15 20:15:08.407 349 11121.48 551.17 54473.00 88888.00 2015-12-15 20:15:08.907 349 11121.56 551.21 54473.08 88888.00 2015-12-15 20:15:09.407 349 11121.57 551.25 54472.99 88888.00 2015-12-15 20:15:09.907 349 11121.55 551.21 54472.96 88888.00 2015-12-15 20:15:10.407 349 11121.55 551.28 54473.08 88888.00 2015-12-15 20:15:10.907 349 11121.52 551.34 54473.21 88888.00 2015-12-15 20:15:11.407 349 11121.45 551.40 54473.40 88888.00 2015-12-15 20:15:11.907 349 11121.39 551.42 54473.46 88888.00 2015-12-15 20:15:12.407 349 11121.36 551.45 54473.61 88888.00 2015-12-15 20:15:12.907 349 11121.34 551.50 54473.79 88888.00 2015-12-15 20:15:13.407 349 11121.27 551.47 54473.86 88888.00 2015-12-15 20:15:13.907 349 11121.24 551.51 54473.93 88888.00 2015-12-15 20:15:14.407 349 11121.20 551.45 54473.98 88888.00 2015-12-15 20:15:14.907 349 11121.18 551.44 54474.07 88888.00 2015-12-15 20:15:15.407 349 11121.20 551.47 54474.22 88888.00 2015-12-15 20:15:15.907 349 11121.05 551.47 54474.33 88888.00 2015-12-15 20:15:16.407 349 11120.90 551.53 54474.43 88888.00 2015-12-15 20:15:16.907 349 11120.83 551.54 54474.48 88888.00 2015-12-15 20:15:17.407 349 11120.77 551.47 54474.24 88888.00 2015-12-15 20:15:17.907 349 11120.72 551.41 54474.33 88888.00 2015-12-15 20:15:18.407 349 11120.63 551.40 54474.82 88888.00 2015-12-15 20:15:18.907 349 11120.52 551.42 54475.22 88888.00 2015-12-15 20:15:19.407 349 11120.45 551.41 54475.39 88888.00 2015-12-15 20:15:19.907 349 11120.41 551.29 54475.49 88888.00 2015-12-15 20:15:20.407 349 11120.41 551.28 54475.59 88888.00 2015-12-15 20:15:20.907 349 11120.35 551.32 54475.71 88888.00 2015-12-15 20:15:21.407 349 11120.26 551.28 54475.82 88888.00 2015-12-15 20:15:21.907 349 11120.21 551.27 54475.85 88888.00 2015-12-15 20:15:22.407 349 11120.17 551.23 54476.00 88888.00 2015-12-15 20:15:22.907 349 11120.17 551.23 54476.19 88888.00 2015-12-15 20:15:23.407 349 11120.15 551.25 54476.41 88888.00 2015-12-15 20:15:23.907 349 11120.10 551.26 54476.49 88888.00 2015-12-15 20:15:24.407 349 11120.03 551.20 54476.56 88888.00 2015-12-15 20:15:24.907 349 11119.93 551.23 54476.72 88888.00 2015-12-15 20:15:25.407 349 11119.84 551.20 54476.81 88888.00 2015-12-15 20:15:25.907 349 11119.80 551.21 54476.88 88888.00 2015-12-15 20:15:26.407 349 11119.74 551.19 54476.99 88888.00 2015-12-15 20:15:26.907 349 11119.78 551.15 54477.12 88888.00 2015-12-15 20:15:27.407 349 11119.70 551.13 54477.22 88888.00 2015-12-15 20:15:27.907 349 11119.59 551.05 54477.29 88888.00 2015-12-15 20:15:28.407 349 11119.54 551.08 54477.30 88888.00 2015-12-15 20:15:28.907 349 11119.46 551.13 54477.39 88888.00 2015-12-15 20:15:29.407 349 11119.43 551.09 54477.38 88888.00 2015-12-15 20:15:29.907 349 11119.37 551.01 54477.42 88888.00 2015-12-15 20:15:30.407 349 11119.38 550.91 54477.52 88888.00 2015-12-15 20:15:30.907 349 11119.33 550.81 54477.57 88888.00 2015-12-15 20:15:31.407 349 11119.30 550.77 54477.66 88888.00 2015-12-15 20:15:31.907 349 11119.23 550.71 54477.72 88888.00 2015-12-15 20:15:32.407 349 11119.20 550.69 54477.83 88888.00 2015-12-15 20:15:32.907 349 11119.11 550.64 54478.04 88888.00 2015-12-15 20:15:33.407 349 11119.01 550.48 54478.09 88888.00 2015-12-15 20:15:33.907 349 11118.96 550.40 54478.08 88888.00 2015-12-15 20:15:34.407 349 11118.88 550.33 54478.04 88888.00 2015-12-15 20:15:34.907 349 11118.78 550.26 54478.05 88888.00 2015-12-15 20:15:35.407 349 11118.76 550.16 54478.14 88888.00 2015-12-15 20:15:35.907 349 11118.74 550.06 54478.16 88888.00 2015-12-15 20:15:36.407 349 11118.64 550.02 54478.27 88888.00 2015-12-15 20:15:36.907 349 11118.59 549.93 54478.34 88888.00 2015-12-15 20:15:37.407 349 11118.48 549.80 54478.36 88888.00 2015-12-15 20:15:37.907 349 11118.34 549.68 54478.42 88888.00 2015-12-15 20:15:38.407 349 11118.24 549.53 54478.43 88888.00 2015-12-15 20:15:38.907 349 11118.13 549.39 54478.49 88888.00 2015-12-15 20:15:39.407 349 11117.96 549.25 54478.52 88888.00 2015-12-15 20:15:39.907 349 11117.89 549.08 54478.54 88888.00 2015-12-15 20:15:40.407 349 11117.80 548.96 54478.54 88888.00 2015-12-15 20:15:40.907 349 11117.65 548.84 54478.54 88888.00 2015-12-15 20:15:41.407 349 11117.60 548.64 54478.53 88888.00 2015-12-15 20:15:41.907 349 11117.51 548.47 54478.56 88888.00 2015-12-15 20:15:42.407 349 11117.39 548.32 54478.68 88888.00 2015-12-15 20:15:42.907 349 11117.24 548.20 54478.72 88888.00 2015-12-15 20:15:43.407 349 11117.17 548.14 54478.68 88888.00 2015-12-15 20:15:43.907 349 11117.07 547.95 54478.71 88888.00 2015-12-15 20:15:44.407 349 11116.91 547.80 54478.65 88888.00 2015-12-15 20:15:44.907 349 11116.76 547.64 54478.73 88888.00 2015-12-15 20:15:45.407 349 11116.61 547.48 54478.78 88888.00 2015-12-15 20:15:45.907 349 11116.51 547.36 54478.82 88888.00 2015-12-15 20:15:46.407 349 11116.44 547.23 54478.79 88888.00 2015-12-15 20:15:46.907 349 11116.35 547.10 54478.83 88888.00 2015-12-15 20:15:47.407 349 11116.24 546.96 54478.82 88888.00 2015-12-15 20:15:47.907 349 11116.08 546.81 54478.86 88888.00 2015-12-15 20:15:48.407 349 11116.02 546.69 54478.91 88888.00 2015-12-15 20:15:48.907 349 11115.91 546.59 54478.98 88888.00 2015-12-15 20:15:49.407 349 11115.83 546.47 54478.97 88888.00 2015-12-15 20:15:49.907 349 11115.70 546.35 54478.83 88888.00 2015-12-15 20:15:50.407 349 11115.61 546.22 54478.74 88888.00 2015-12-15 20:15:50.907 349 11115.43 546.11 54478.80 88888.00 2015-12-15 20:15:51.407 349 11115.29 546.00 54478.78 88888.00 2015-12-15 20:15:51.907 349 11115.21 545.85 54478.81 88888.00 2015-12-15 20:15:52.407 349 11115.10 545.70 54478.81 88888.00 2015-12-15 20:15:52.907 349 11114.99 545.59 54478.83 88888.00 2015-12-15 20:15:53.407 349 11114.88 545.54 54478.77 88888.00 2015-12-15 20:15:53.907 349 11114.60 545.42 54478.75 88888.00 2015-12-15 20:15:54.407 349 11114.51 545.27 54478.80 88888.00 2015-12-15 20:15:54.907 349 11114.44 545.17 54478.72 88888.00 2015-12-15 20:15:55.407 349 11114.30 545.07 54478.63 88888.00 2015-12-15 20:15:55.907 349 11114.16 545.01 54478.61 88888.00 2015-12-15 20:15:56.407 349 11113.99 544.94 54478.61 88888.00 2015-12-15 20:15:56.907 349 11113.82 544.85 54478.61 88888.00 2015-12-15 20:15:57.407 349 11113.67 544.69 54478.68 88888.00 2015-12-15 20:15:57.907 349 11113.47 544.63 54478.70 88888.00 2015-12-15 20:15:58.407 349 11113.31 544.59 54478.71 88888.00 2015-12-15 20:15:58.907 349 11113.14 544.56 54478.62 88888.00 2015-12-15 20:15:59.407 349 11112.80 544.49 54478.64 88888.00 2015-12-15 20:15:59.907 349 11112.59 544.40 54478.70 88888.00 2015-12-15 20:16:00.407 349 11112.35 544.31 54478.74 88888.00 2015-12-15 20:16:00.907 349 11112.09 544.24 54478.83 88888.00 2015-12-15 20:16:01.407 349 11111.79 544.10 54478.91 88888.00 2015-12-15 20:16:01.907 349 11111.53 543.92 54478.91 88888.00 2015-12-15 20:16:02.407 349 11111.17 543.82 54479.00 88888.00 2015-12-15 20:16:02.907 349 11110.85 543.69 54479.09 88888.00 2015-12-15 20:16:03.407 349 11110.60 543.53 54479.48 88888.00 2015-12-15 20:16:03.907 349 11110.40 543.44 54479.28 88888.00 2015-12-15 20:16:04.407 349 11110.21 543.40 54479.17 88888.00 2015-12-15 20:16:04.907 349 11110.03 543.31 54479.13 88888.00 2015-12-15 20:16:05.407 349 11109.85 543.18 54479.12 88888.00 2015-12-15 20:16:05.907 349 11109.65 543.13 54479.06 88888.00 2015-12-15 20:16:06.407 349 11109.35 543.04 54478.98 88888.00 2015-12-15 20:16:06.907 349 11109.17 543.05 54479.01 88888.00 2015-12-15 20:16:07.407 349 11109.02 543.04 54479.12 88888.00 2015-12-15 20:16:07.907 349 11108.80 542.96 54479.17 88888.00 2015-12-15 20:16:08.407 349 11108.62 542.92 54479.07 88888.00 2015-12-15 20:16:08.907 349 11108.54 542.92 54479.03 88888.00 2015-12-15 20:16:09.407 349 11108.40 542.91 54478.99 88888.00 2015-12-15 20:16:09.907 349 11108.19 542.92 54478.97 88888.00 2015-12-15 20:16:10.407 349 11108.06 542.91 54478.90 88888.00 2015-12-15 20:16:10.907 349 11107.98 542.96 54478.75 88888.00 2015-12-15 20:16:11.407 349 11107.91 543.05 54478.64 88888.00 2015-12-15 20:16:11.907 349 11107.88 543.06 54478.53 88888.00 2015-12-15 20:16:12.407 349 11107.81 543.14 54478.40 88888.00 2015-12-15 20:16:12.907 349 11107.81 543.11 54478.43 88888.00 2015-12-15 20:16:13.407 349 11107.84 543.10 54478.46 88888.00 2015-12-15 20:16:13.907 349 11107.91 543.07 54478.47 88888.00 2015-12-15 20:16:14.407 349 11108.01 543.05 54478.44 88888.00 2015-12-15 20:16:14.907 349 11108.10 542.91 54478.45 88888.00 2015-12-15 20:16:15.407 349 11108.17 542.72 54478.49 88888.00 2015-12-15 20:16:15.907 349 11108.13 542.52 54478.62 88888.00 2015-12-15 20:16:16.407 349 11108.01 542.42 54478.80 88888.00 2015-12-15 20:16:16.907 349 11107.83 542.35 54478.96 88888.00 2015-12-15 20:16:17.407 349 11107.67 542.30 54479.08 88888.00 2015-12-15 20:16:17.907 349 11107.54 542.24 54479.31 88888.00 2015-12-15 20:16:18.407 349 11107.31 542.21 54479.47 88888.00 2015-12-15 20:16:18.907 349 11107.10 542.13 54479.59 88888.00 2015-12-15 20:16:19.407 349 11106.93 542.08 54479.74 88888.00 2015-12-15 20:16:19.907 349 11106.76 542.11 54479.79 88888.00 2015-12-15 20:16:20.407 349 11106.63 542.17 54479.86 88888.00 2015-12-15 20:16:20.907 349 11106.51 542.22 54479.87 88888.00 2015-12-15 20:16:21.407 349 11106.39 542.31 54479.88 88888.00 2015-12-15 20:16:21.907 349 11106.31 542.31 54479.93 88888.00 2015-12-15 20:16:22.407 349 11106.19 542.33 54480.01 88888.00 2015-12-15 20:16:22.907 349 11106.08 542.41 54479.95 88888.00 2015-12-15 20:16:23.407 349 11105.99 542.48 54479.92 88888.00 2015-12-15 20:16:23.907 349 11105.90 542.48 54479.98 88888.00 2015-12-15 20:16:24.407 349 11105.87 542.51 54480.01 88888.00 2015-12-15 20:16:24.907 349 11105.80 542.60 54479.92 88888.00 2015-12-15 20:16:25.407 349 11105.72 542.64 54479.96 88888.00 2015-12-15 20:16:25.907 349 11105.68 542.63 54480.01 88888.00 2015-12-15 20:16:26.407 349 11105.63 542.70 54479.95 88888.00 2015-12-15 20:16:26.907 349 11105.53 542.70 54479.92 88888.00 2015-12-15 20:16:27.407 349 11105.42 542.67 54479.86 88888.00 2015-12-15 20:16:27.907 349 11105.37 542.73 54479.82 88888.00 2015-12-15 20:16:28.407 349 11105.27 542.72 54479.85 88888.00 2015-12-15 20:16:28.907 349 11105.21 542.76 54479.89 88888.00 2015-12-15 20:16:29.407 349 11105.12 542.80 54479.76 88888.00 2015-12-15 20:16:29.907 349 11105.09 542.79 54479.74 88888.00 2015-12-15 20:16:30.407 349 11105.04 542.76 54479.75 88888.00 2015-12-15 20:16:30.907 349 11104.96 542.76 54479.65 88888.00 2015-12-15 20:16:31.407 349 11104.91 542.76 54479.66 88888.00 2015-12-15 20:16:31.907 349 11104.91 542.81 54479.70 88888.00 2015-12-15 20:16:32.407 349 11104.90 542.88 54479.62 88888.00 2015-12-15 20:16:32.907 349 11104.80 542.89 54479.61 88888.00 2015-12-15 20:16:33.407 349 11104.79 542.93 54479.54 88888.00 2015-12-15 20:16:33.907 349 11104.74 542.93 54479.54 88888.00 2015-12-15 20:16:34.407 349 11104.65 542.90 54479.49 88888.00 2015-12-15 20:16:34.907 349 11104.65 542.92 54479.33 88888.00 2015-12-15 20:16:35.407 349 11104.59 542.98 54479.31 88888.00 2015-12-15 20:16:35.907 349 11104.47 543.01 54479.34 88888.00 2015-12-15 20:16:36.407 349 11104.51 542.98 54479.28 88888.00 2015-12-15 20:16:36.907 349 11104.47 543.00 54479.25 88888.00 2015-12-15 20:16:37.407 349 11104.44 542.99 54479.21 88888.00 2015-12-15 20:16:37.907 349 11104.42 542.99 54479.15 88888.00 2015-12-15 20:16:38.407 349 11104.41 543.05 54479.12 88888.00 2015-12-15 20:16:38.907 349 11104.43 543.02 54479.08 88888.00 2015-12-15 20:16:39.408 349 11104.41 543.06 54479.06 88888.00 2015-12-15 20:16:39.908 349 11104.41 543.01 54478.95 88888.00 2015-12-15 20:16:40.408 349 11104.37 543.06 54478.88 88888.00 2015-12-15 20:16:40.908 349 11104.31 543.04 54478.77 88888.00 2015-12-15 20:16:41.408 349 11104.28 543.01 54478.65 88888.00 2015-12-15 20:16:41.908 349 11104.28 543.04 54478.62 88888.00 2015-12-15 20:16:42.408 349 11104.30 543.07 54478.69 88888.00 2015-12-15 20:16:42.908 349 11104.32 543.08 54478.71 88888.00 2015-12-15 20:16:43.408 349 11104.28 543.13 54478.62 88888.00 2015-12-15 20:16:43.908 349 11104.25 543.17 54478.56 88888.00 2015-12-15 20:16:44.408 349 11104.25 543.09 54478.45 88888.00 2015-12-15 20:16:44.908 349 11104.22 543.13 54478.40 88888.00 2015-12-15 20:16:45.408 349 11104.22 543.11 54478.37 88888.00 2015-12-15 20:16:45.908 349 11104.25 543.15 54478.38 88888.00 2015-12-15 20:16:46.408 349 11104.26 543.15 54478.33 88888.00 2015-12-15 20:16:46.908 349 11104.23 543.17 54478.31 88888.00 2015-12-15 20:16:47.408 349 11104.25 543.17 54478.28 88888.00 2015-12-15 20:16:47.908 349 11104.22 543.17 54478.21 88888.00 2015-12-15 20:16:48.408 349 11104.21 543.18 54478.26 88888.00 2015-12-15 20:16:48.908 349 11104.16 543.22 54478.18 88888.00 2015-12-15 20:16:49.408 349 11104.17 543.25 54478.08 88888.00 2015-12-15 20:16:49.908 349 11104.18 543.24 54477.98 88888.00 2015-12-15 20:16:50.408 349 11104.17 543.27 54477.92 88888.00 2015-12-15 20:16:50.908 349 11104.14 543.31 54477.92 88888.00 2015-12-15 20:16:51.408 349 11104.18 543.34 54477.84 88888.00 2015-12-15 20:16:51.908 349 11104.16 543.34 54477.78 88888.00 2015-12-15 20:16:52.408 349 11104.11 543.34 54477.78 88888.00 2015-12-15 20:16:52.908 349 11104.09 543.36 54477.74 88888.00 2015-12-15 20:16:53.408 349 11104.09 543.36 54477.66 88888.00 2015-12-15 20:16:53.908 349 11104.09 543.36 54477.58 88888.00 2015-12-15 20:16:54.408 349 11104.09 543.40 54477.50 88888.00 2015-12-15 20:16:54.908 349 11104.09 543.43 54477.54 88888.00 2015-12-15 20:16:55.408 349 11104.09 543.48 54477.50 88888.00 2015-12-15 20:16:55.908 349 11104.07 543.47 54477.49 88888.00 2015-12-15 20:16:56.408 349 11104.06 543.42 54477.39 88888.00 2015-12-15 20:16:56.908 349 11104.09 543.50 54477.28 88888.00 2015-12-15 20:16:57.408 349 11104.06 543.57 54477.23 88888.00 2015-12-15 20:16:57.908 349 11104.11 543.64 54477.30 88888.00 2015-12-15 20:16:58.408 349 11104.14 543.68 54477.25 88888.00 2015-12-15 20:16:58.908 349 11104.18 543.73 54477.25 88888.00 2015-12-15 20:16:59.408 349 11104.21 543.74 54477.20 88888.00 2015-12-15 20:16:59.908 349 11104.20 543.78 54476.97 88888.00 2015-12-15 20:17:00.408 349 11104.12 543.76 54476.79 88888.00 2015-12-15 20:17:00.908 349 11104.11 543.81 54476.77 88888.00 2015-12-15 20:17:01.408 349 11104.07 543.82 54476.75 88888.00 2015-12-15 20:17:01.908 349 11104.10 543.78 54476.35 88888.00 2015-12-15 20:17:02.408 349 11104.14 543.80 54476.18 88888.00 2015-12-15 20:17:02.908 349 11104.20 543.83 54476.25 88888.00 2015-12-15 20:17:03.408 349 11104.22 543.89 54476.51 88888.00 2015-12-15 20:17:03.908 349 11104.20 543.89 54476.59 88888.00 2015-12-15 20:17:04.408 349 11104.20 543.89 54476.61 88888.00 2015-12-15 20:17:04.908 349 11104.22 543.92 54476.56 88888.00 2015-12-15 20:17:05.408 349 11104.28 543.95 54476.56 88888.00 2015-12-15 20:17:05.908 349 11104.32 543.95 54476.40 88888.00 2015-12-15 20:17:06.408 349 11104.32 543.99 54476.38 88888.00 2015-12-15 20:17:06.908 349 11104.33 544.04 54476.25 88888.00 2015-12-15 20:17:07.408 349 11104.33 544.06 54476.15 88888.00 2015-12-15 20:17:07.908 349 11104.38 544.01 54475.99 88888.00 2015-12-15 20:17:08.408 349 11104.40 543.98 54475.96 88888.00 2015-12-15 20:17:08.908 349 11104.35 543.97 54475.91 88888.00 2015-12-15 20:17:09.408 349 11104.31 543.95 54475.85 88888.00 2015-12-15 20:17:09.908 349 11104.33 543.97 54475.82 88888.00 2015-12-15 20:17:10.408 349 11104.40 543.93 54475.77 88888.00 2015-12-15 20:17:10.908 349 11104.40 543.99 54475.62 88888.00 2015-12-15 20:17:11.408 349 11104.42 544.10 54475.48 88888.00 2015-12-15 20:17:11.908 349 11104.43 544.15 54475.40 88888.00 2015-12-15 20:17:12.408 349 11104.46 544.15 54475.39 88888.00 2015-12-15 20:17:12.908 349 11104.52 544.12 54475.33 88888.00 2015-12-15 20:17:13.408 349 11104.54 544.08 54475.19 88888.00 2015-12-15 20:17:13.908 349 11104.52 544.10 54475.05 88888.00 2015-12-15 20:17:14.408 349 11104.51 544.18 54475.01 88888.00 2015-12-15 20:17:14.908 349 11104.59 544.24 54474.93 88888.00 2015-12-15 20:17:15.408 349 11104.59 544.25 54474.87 88888.00 2015-12-15 20:17:15.908 349 11104.61 544.25 54474.93 88888.00 2015-12-15 20:17:16.408 349 11104.69 544.23 54474.83 88888.00 2015-12-15 20:17:16.908 349 11104.68 544.26 54474.77 88888.00 2015-12-15 20:17:17.408 349 11104.72 544.32 54474.65 88888.00 2015-12-15 20:17:17.908 349 11104.79 544.36 54474.59 88888.00 2015-12-15 20:17:18.408 349 11104.82 544.40 54474.49 88888.00 2015-12-15 20:17:18.908 349 11104.83 544.46 54474.42 88888.00 2015-12-15 20:17:19.408 349 11104.80 544.49 54474.35 88888.00 2015-12-15 20:17:19.908 349 11104.82 544.58 54474.23 88888.00 2015-12-15 20:17:20.408 349 11104.90 544.59 54474.08 88888.00 2015-12-15 20:17:20.908 349 11104.90 544.61 54474.01 88888.00 2015-12-15 20:17:21.408 349 11104.93 544.66 54473.96 88888.00 2015-12-15 20:17:21.908 349 11104.94 544.68 54473.84 88888.00 2015-12-15 20:17:22.408 349 11104.98 544.76 54473.79 88888.00 2015-12-15 20:17:22.908 349 11105.01 544.78 54473.68 88888.00 2015-12-15 20:17:23.408 349 11104.98 544.84 54473.65 88888.00 2015-12-15 20:17:23.908 349 11105.08 544.87 54473.54 88888.00 2015-12-15 20:17:24.408 349 11105.06 544.88 54473.42 88888.00 2015-12-15 20:17:24.908 349 11105.09 544.93 54473.43 88888.00 2015-12-15 20:17:25.408 349 11105.11 544.95 54473.36 88888.00 2015-12-15 20:17:25.908 349 11105.24 545.04 54473.21 88888.00 2015-12-15 20:17:26.408 349 11105.22 545.04 54473.22 88888.00 2015-12-15 20:17:26.908 349 11105.20 545.08 54473.14 88888.00 2015-12-15 20:17:27.408 349 11105.20 545.10 54473.07 88888.00 2015-12-15 20:17:27.908 349 11105.29 545.17 54473.03 88888.00 2015-12-15 20:17:28.408 349 11105.33 545.25 54472.94 88888.00 2015-12-15 20:17:28.908 349 11105.31 545.32 54472.89 88888.00 2015-12-15 20:17:29.408 349 11105.30 545.35 54472.92 88888.00 2015-12-15 20:17:29.908 349 11105.33 545.35 54472.84 88888.00 2015-12-15 20:17:30.408 349 11105.37 545.33 54472.74 88888.00 2015-12-15 20:17:30.908 349 11105.38 545.35 54472.68 88888.00 2015-12-15 20:17:31.408 349 11105.48 545.45 54472.63 88888.00 2015-12-15 20:17:31.908 349 11105.55 545.54 54472.55 88888.00 2015-12-15 20:17:32.408 349 11105.56 545.61 54472.55 88888.00 2015-12-15 20:17:32.908 349 11105.59 545.67 54472.52 88888.00 2015-12-15 20:17:33.408 349 11105.68 545.72 54472.54 88888.00 2015-12-15 20:17:33.908 349 11105.72 545.79 54472.47 88888.00 2015-12-15 20:17:34.408 349 11105.74 545.78 54472.38 88888.00 2015-12-15 20:17:34.908 349 11105.76 545.76 54472.38 88888.00 2015-12-15 20:17:35.408 349 11105.85 545.81 54472.37 88888.00 2015-12-15 20:17:35.908 349 11105.84 545.86 54472.31 88888.00 2015-12-15 20:17:36.408 349 11105.87 545.91 54472.32 88888.00 2015-12-15 20:17:36.908 349 11105.85 545.88 54472.25 88888.00 2015-12-15 20:17:37.408 349 11105.82 545.83 54472.14 88888.00 2015-12-15 20:17:37.908 349 11105.82 545.80 54472.03 88888.00 2015-12-15 20:17:38.408 349 11105.84 545.83 54471.89 88888.00 2015-12-15 20:17:38.908 349 11105.88 545.85 54471.85 88888.00 2015-12-15 20:17:39.408 349 11105.93 545.89 54471.81 88888.00 2015-12-15 20:17:39.908 349 11106.01 545.92 54471.80 88888.00 2015-12-15 20:17:40.408 349 11106.03 545.95 54471.78 88888.00 2015-12-15 20:17:40.908 349 11106.10 545.95 54471.66 88888.00 2015-12-15 20:17:41.408 349 11106.09 546.00 54471.60 88888.00 2015-12-15 20:17:41.908 349 11106.14 546.01 54471.55 88888.00 2015-12-15 20:17:42.408 349 11106.29 546.01 54471.38 88888.00 2015-12-15 20:17:42.908 349 11106.37 545.97 54471.24 88888.00 2015-12-15 20:17:43.408 349 11106.41 545.96 54471.14 88888.00 2015-12-15 20:17:43.908 349 11106.47 545.96 54471.12 88888.00 2015-12-15 20:17:44.408 349 11106.53 546.04 54471.06 88888.00 2015-12-15 20:17:44.908 349 11106.62 546.01 54470.99 88888.00 2015-12-15 20:17:45.408 349 11106.68 546.02 54470.94 88888.00 2015-12-15 20:17:45.908 349 11106.68 545.97 54470.83 88888.00 2015-12-15 20:17:46.408 349 11106.76 545.95 54470.76 88888.00 2015-12-15 20:17:46.908 349 11106.83 546.01 54470.66 88888.00 2015-12-15 20:17:47.408 349 11106.93 546.02 54470.59 88888.00 2015-12-15 20:17:47.908 349 11106.95 546.01 54470.52 88888.00 2015-12-15 20:17:48.408 349 11107.03 546.01 54470.41 88888.00 2015-12-15 20:17:48.908 349 11107.07 546.02 54470.38 88888.00 2015-12-15 20:17:49.408 349 11107.14 546.01 54470.33 88888.00 2015-12-15 20:17:49.908 349 11107.20 546.04 54470.35 88888.00 2015-12-15 20:17:50.408 349 11107.20 546.08 54470.26 88888.00 2015-12-15 20:17:50.908 349 11107.28 546.06 54470.09 88888.00 2015-12-15 20:17:51.408 349 11107.39 546.02 54470.09 88888.00 2015-12-15 20:17:51.908 349 11107.45 546.05 54469.87 88888.00 2015-12-15 20:17:52.408 349 11107.51 546.08 54469.71 88888.00 2015-12-15 20:17:52.908 349 11107.60 546.10 54469.57 88888.00 2015-12-15 20:17:53.408 349 11107.61 546.10 54469.51 88888.00 2015-12-15 20:17:53.908 349 11107.68 546.08 54469.35 88888.00 2015-12-15 20:17:54.408 349 11107.76 546.10 54469.32 88888.00 2015-12-15 20:17:54.908 349 11107.84 546.06 54469.24 88888.00 2015-12-15 20:17:55.408 349 11107.96 546.08 54469.17 88888.00 2015-12-15 20:17:55.908 349 11108.06 546.21 54469.10 88888.00 2015-12-15 20:17:56.408 349 11108.18 546.29 54469.09 88888.00 2015-12-15 20:17:56.908 349 11108.24 546.32 54468.99 88888.00 2015-12-15 20:17:57.408 349 11108.31 546.37 54468.91 88888.00 2015-12-15 20:17:57.908 349 11108.30 546.36 54468.89 88888.00 2015-12-15 20:17:58.408 349 11108.29 546.28 54468.86 88888.00 2015-12-15 20:17:58.908 349 11108.38 546.27 54468.72 88888.00 2015-12-15 20:17:59.408 349 11108.43 546.29 54468.68 88888.00 2015-12-15 20:17:59.908 349 11108.49 546.31 54468.63 88888.00 2015-12-15 20:18:00.408 349 11108.53 546.32 54468.45 88888.00 2015-12-15 20:18:00.908 349 11108.59 546.31 54468.28 88888.00 2015-12-15 20:18:01.408 349 11108.65 546.40 54468.18 88888.00 2015-12-15 20:18:01.908 349 11108.72 546.42 54468.09 88888.00 2015-12-15 20:18:02.408 349 11108.76 546.45 54468.04 88888.00 2015-12-15 20:18:02.908 349 11108.78 546.46 54467.96 88888.00 2015-12-15 20:18:03.408 349 11108.92 546.50 54467.77 88888.00 2015-12-15 20:18:03.908 349 11108.95 546.52 54467.70 88888.00 2015-12-15 20:18:04.408 349 11108.99 546.54 54467.58 88888.00 2015-12-15 20:18:04.908 349 11109.06 546.61 54467.59 88888.00 2015-12-15 20:18:05.408 349 11109.06 546.73 54467.48 88888.00 2015-12-15 20:18:05.908 349 11109.09 546.76 54467.42 88888.00 2015-12-15 20:18:06.408 349 11109.12 546.72 54467.37 88888.00 2015-12-15 20:18:06.908 349 11109.21 546.80 54467.28 88888.00 2015-12-15 20:18:07.408 349 11109.23 546.82 54467.17 88888.00 2015-12-15 20:18:07.908 349 11109.25 546.81 54467.05 88888.00 2015-12-15 20:18:08.408 349 11109.27 546.95 54466.97 88888.00 2015-12-15 20:18:08.908 349 11109.25 547.04 54466.89 88888.00 2015-12-15 20:18:09.408 349 11109.25 547.01 54466.82 88888.00 2015-12-15 20:18:09.908 349 11109.28 547.05 54466.97 88888.00 2015-12-15 20:18:10.408 349 11109.28 547.07 54466.88 88888.00 2015-12-15 20:18:10.908 349 11109.34 547.13 54466.63 88888.00 2015-12-15 20:18:11.408 349 11109.37 547.19 54466.52 88888.00 2015-12-15 20:18:11.908 349 11109.34 547.23 54466.45 88888.00 2015-12-15 20:18:12.408 349 11109.30 547.27 54466.38 88888.00 2015-12-15 20:18:12.908 349 11109.30 547.29 54466.42 88888.00 2015-12-15 20:18:13.408 349 11109.34 547.29 54466.29 88888.00 2015-12-15 20:18:13.908 349 11109.30 547.33 54466.23 88888.00 2015-12-15 20:18:14.408 349 11109.33 547.40 54466.28 88888.00 2015-12-15 20:18:14.908 349 11109.33 547.44 54466.28 88888.00 2015-12-15 20:18:15.408 349 11109.32 547.55 54466.19 88888.00 2015-12-15 20:18:15.908 349 11109.35 547.60 54466.12 88888.00 2015-12-15 20:18:16.408 349 11109.37 547.66 54466.10 88888.00 2015-12-15 20:18:16.908 349 11109.39 547.69 54466.00 88888.00 2015-12-15 20:18:17.408 349 11109.34 547.75 54465.93 88888.00 2015-12-15 20:18:17.908 349 11109.35 547.86 54465.84 88888.00 2015-12-15 20:18:18.408 349 11109.33 547.87 54465.83 88888.00 2015-12-15 20:18:18.908 349 11109.34 547.94 54465.83 88888.00 2015-12-15 20:18:19.408 349 11109.32 548.01 54465.89 88888.00 2015-12-15 20:18:19.908 349 11109.32 548.05 54465.79 88888.00 2015-12-15 20:18:20.408 349 11109.30 548.17 54465.83 88888.00 2015-12-15 20:18:20.908 349 11109.33 548.22 54465.84 88888.00 2015-12-15 20:18:21.408 349 11109.30 548.26 54465.84 88888.00 2015-12-15 20:18:21.908 349 11109.30 548.32 54465.92 88888.00 2015-12-15 20:18:22.408 349 11109.33 548.39 54465.83 88888.00 2015-12-15 20:18:22.908 349 11109.34 548.50 54465.81 88888.00 2015-12-15 20:18:23.408 349 11109.34 548.55 54465.81 88888.00 2015-12-15 20:18:23.908 349 11109.30 548.60 54465.79 88888.00 2015-12-15 20:18:24.408 349 11109.32 548.67 54465.74 88888.00 2015-12-15 20:18:24.908 349 11109.32 548.72 54465.68 88888.00 2015-12-15 20:18:25.408 349 11109.33 548.73 54465.58 88888.00 2015-12-15 20:18:25.908 349 11109.25 548.77 54465.48 88888.00 2015-12-15 20:18:26.408 349 11109.30 548.90 54465.49 88888.00 2015-12-15 20:18:26.908 349 11109.30 548.88 54465.54 88888.00 2015-12-15 20:18:27.408 349 11109.33 548.99 54465.48 88888.00 2015-12-15 20:18:27.908 349 11109.39 549.04 54465.39 88888.00 2015-12-15 20:18:28.408 349 11109.39 549.08 54465.41 88888.00 2015-12-15 20:18:28.908 349 11109.44 549.15 54465.44 88888.00 2015-12-15 20:18:29.408 349 11109.45 549.14 54465.41 88888.00 2015-12-15 20:18:29.908 349 11109.44 549.22 54465.45 88888.00 2015-12-15 20:18:30.408 349 11109.50 549.29 54465.38 88888.00 2015-12-15 20:18:30.908 349 11109.55 549.38 54465.36 88888.00 2015-12-15 20:18:31.408 349 11109.63 549.47 54465.30 88888.00 2015-12-15 20:18:31.908 349 11109.61 549.51 54465.33 88888.00 2015-12-15 20:18:32.408 349 11109.60 549.57 54465.31 88888.00 2015-12-15 20:18:32.908 349 11109.68 549.58 54465.29 88888.00 2015-12-15 20:18:33.408 349 11109.69 549.58 54465.42 88888.00 2015-12-15 20:18:33.908 349 11109.69 549.65 54465.48 88888.00 2015-12-15 20:18:34.408 349 11109.68 549.71 54465.45 88888.00 2015-12-15 20:18:34.908 349 11109.72 549.73 54465.41 88888.00 2015-12-15 20:18:35.408 349 11109.79 549.77 54465.35 88888.00 2015-12-15 20:18:35.908 349 11109.84 549.84 54465.30 88888.00 2015-12-15 20:18:36.408 349 11109.89 549.94 54465.26 88888.00 2015-12-15 20:18:36.908 349 11109.82 550.00 54465.23 88888.00 2015-12-15 20:18:37.408 349 11109.82 550.05 54465.21 88888.00 2015-12-15 20:18:37.908 349 11109.84 550.16 54465.27 88888.00 2015-12-15 20:18:38.408 349 11109.93 550.16 54465.29 88888.00 2015-12-15 20:18:38.908 349 11109.97 550.23 54465.31 88888.00 2015-12-15 20:18:39.408 349 11110.00 550.28 54465.24 88888.00 2015-12-15 20:18:39.908 349 11110.05 550.32 54465.23 88888.00 2015-12-15 20:18:40.408 349 11110.05 550.35 54465.27 88888.00 2015-12-15 20:18:40.908 349 11110.06 550.42 54465.29 88888.00 2015-12-15 20:18:41.408 349 11110.06 550.51 54465.19 88888.00 2015-12-15 20:18:41.908 349 11110.05 550.51 54465.13 88888.00 2015-12-15 20:18:42.408 349 11110.02 550.56 54465.18 88888.00 2015-12-15 20:18:42.908 349 11110.06 550.62 54465.19 88888.00 2015-12-15 20:18:43.408 349 11110.13 550.75 54465.26 88888.00 2015-12-15 20:18:43.908 349 11110.17 550.79 54465.24 88888.00 2015-12-15 20:18:44.408 349 11110.17 550.84 54465.30 88888.00 2015-12-15 20:18:44.908 349 11110.19 550.85 54465.24 88888.00 2015-12-15 20:18:45.408 349 11110.28 550.94 54465.19 88888.00 2015-12-15 20:18:45.908 349 11110.33 551.01 54465.11 88888.00 2015-12-15 20:18:46.408 349 11110.29 551.02 54465.17 88888.00 2015-12-15 20:18:46.908 349 11110.33 551.05 54465.19 88888.00 2015-12-15 20:18:47.408 349 11110.42 551.17 54465.20 88888.00 2015-12-15 20:18:47.908 349 11110.40 551.23 54465.05 88888.00 2015-12-15 20:18:48.408 349 11110.40 551.28 54464.66 88888.00 2015-12-15 20:18:48.908 349 11110.43 551.30 54464.54 88888.00 2015-12-15 20:18:49.408 349 11110.45 551.33 54464.67 88888.00 2015-12-15 20:18:49.908 349 11110.44 551.37 54465.01 88888.00 2015-12-15 20:18:50.408 349 11110.47 551.43 54465.09 88888.00 2015-12-15 20:18:50.908 349 11110.49 551.51 54465.19 88888.00 2015-12-15 20:18:51.408 349 11110.52 551.57 54465.17 88888.00 2015-12-15 20:18:51.908 349 11110.54 551.61 54465.14 88888.00 2015-12-15 20:18:52.408 349 11110.54 551.71 54465.17 88888.00 2015-12-15 20:18:52.908 349 11110.58 551.78 54465.14 88888.00 2015-12-15 20:18:53.408 349 11110.59 551.81 54465.09 88888.00 2015-12-15 20:18:53.908 349 11110.57 551.80 54465.29 88888.00 2015-12-15 20:18:54.408 349 11110.54 551.85 54465.40 88888.00 2015-12-15 20:18:54.908 349 11110.54 551.92 54465.31 88888.00 2015-12-15 20:18:55.408 349 11110.53 551.95 54465.24 88888.00 2015-12-15 20:18:55.908 349 11110.53 552.01 54465.30 88888.00 2015-12-15 20:18:56.408 349 11110.59 552.08 54465.40 88888.00 2015-12-15 20:18:56.908 349 11110.58 552.09 54465.39 88888.00 2015-12-15 20:18:57.408 349 11110.58 552.10 54465.36 88888.00 2015-12-15 20:18:57.908 349 11110.61 552.22 54465.39 88888.00 2015-12-15 20:18:58.408 349 11110.63 552.26 54465.30 88888.00 2015-12-15 20:18:58.908 349 11110.59 552.29 54465.32 88888.00 2015-12-15 20:18:59.408 349 11110.60 552.28 54465.42 88888.00 2015-12-15 20:18:59.908 349 11110.55 552.25 54465.45 88888.00 2015-12-15 20:19:00.408 349 11110.57 552.30 54465.48 88888.00 2015-12-15 20:19:00.908 349 11110.60 552.39 54465.46 88888.00 2015-12-15 20:19:01.408 349 11110.61 552.39 54465.48 88888.00 2015-12-15 20:19:01.908 349 11110.64 552.35 54465.49 88888.00 2015-12-15 20:19:02.408 349 11110.65 552.39 54465.57 88888.00 2015-12-15 20:19:02.908 349 11110.66 552.42 54465.56 88888.00 2015-12-15 20:19:03.408 349 11110.64 552.46 54465.56 88888.00 2015-12-15 20:19:03.908 349 11110.71 552.48 54465.54 88888.00 2015-12-15 20:19:04.408 349 11110.69 552.53 54465.61 88888.00 2015-12-15 20:19:04.908 349 11110.66 552.55 54465.62 88888.00 2015-12-15 20:19:05.408 349 11110.70 552.54 54465.65 88888.00 2015-12-15 20:19:05.908 349 11110.79 552.53 54465.64 88888.00 2015-12-15 20:19:06.408 349 11110.75 552.53 54465.67 88888.00 2015-12-15 20:19:06.908 349 11110.81 552.56 54465.70 88888.00 2015-12-15 20:19:07.408 349 11110.79 552.56 54465.70 88888.00 2015-12-15 20:19:07.908 349 11110.80 552.61 54465.70 88888.00 2015-12-15 20:19:08.408 349 11110.75 552.67 54465.65 88888.00 2015-12-15 20:19:08.908 349 11110.74 552.67 54465.68 88888.00 2015-12-15 20:19:09.408 349 11110.79 552.65 54465.74 88888.00 2015-12-15 20:19:09.908 349 11110.83 552.70 54465.75 88888.00 2015-12-15 20:19:10.408 349 11110.80 552.75 54465.72 88888.00 2015-12-15 20:19:10.908 349 11110.74 552.78 54465.68 88888.00 2015-12-15 20:19:11.408 349 11110.75 552.73 54465.76 88888.00 2015-12-15 20:19:11.908 349 11110.78 552.77 54465.80 88888.00 2015-12-15 20:19:12.408 349 11110.73 552.79 54465.85 88888.00 2015-12-15 20:19:12.908 349 11110.69 552.78 54465.91 88888.00 2015-12-15 20:19:13.408 349 11110.74 552.78 54465.94 88888.00 2015-12-15 20:19:13.908 349 11110.75 552.77 54465.94 88888.00 2015-12-15 20:19:14.408 349 11110.81 552.77 54465.90 88888.00 2015-12-15 20:19:14.908 349 11110.78 552.80 54466.02 88888.00 2015-12-15 20:19:15.408 349 11110.73 552.81 54466.07 88888.00 2015-12-15 20:19:15.908 349 11110.76 552.79 54466.12 88888.00 2015-12-15 20:19:16.408 349 11110.74 552.77 54466.16 88888.00 2015-12-15 20:19:16.908 349 11110.73 552.71 54466.19 88888.00 2015-12-15 20:19:17.408 349 11110.73 552.72 54466.21 88888.00 2015-12-15 20:19:17.908 349 11110.71 552.70 54466.24 88888.00 2015-12-15 20:19:18.408 349 11110.73 552.77 54466.27 88888.00 2015-12-15 20:19:18.908 349 11110.66 552.81 54466.37 88888.00 2015-12-15 20:19:19.408 349 11110.66 552.77 54466.37 88888.00 2015-12-15 20:19:19.908 349 11110.70 552.81 54466.34 88888.00 2015-12-15 20:19:20.408 349 11110.70 552.77 54466.31 88888.00 2015-12-15 20:19:20.908 349 11110.65 552.71 54466.33 88888.00 2015-12-15 20:19:21.408 349 11110.63 552.72 54466.37 88888.00 2015-12-15 20:19:21.908 349 11110.63 552.71 54466.40 88888.00 2015-12-15 20:19:22.408 349 11110.60 552.73 54466.37 88888.00 2015-12-15 20:19:22.908 349 11110.59 552.71 54466.41 88888.00 2015-12-15 20:19:23.408 349 11110.57 552.73 54466.42 88888.00 2015-12-15 20:19:23.908 349 11110.55 552.78 54466.47 88888.00 2015-12-15 20:19:24.409 349 11110.53 552.75 54466.47 88888.00 2015-12-15 20:19:24.909 349 11110.48 552.73 54466.54 88888.00 2015-12-15 20:19:25.409 349 11110.53 552.71 54466.66 88888.00 2015-12-15 20:19:25.909 349 11110.49 552.67 54466.70 88888.00 2015-12-15 20:19:26.409 349 11110.44 552.62 54466.70 88888.00 2015-12-15 20:19:26.909 349 11110.48 552.59 54466.63 88888.00 2015-12-15 20:19:27.409 349 11110.44 552.56 54466.67 88888.00 2015-12-15 20:19:27.909 349 11110.42 552.55 54466.75 88888.00 2015-12-15 20:19:28.409 349 11110.42 552.55 54466.77 88888.00 2015-12-15 20:19:28.909 349 11110.36 552.54 54466.78 88888.00 2015-12-15 20:19:29.409 349 11110.33 552.53 54466.76 88888.00 2015-12-15 20:19:29.909 349 11110.32 552.55 54466.79 88888.00 2015-12-15 20:19:30.409 349 11110.27 552.52 54466.76 88888.00 2015-12-15 20:19:30.909 349 11110.21 552.50 54466.82 88888.00 2015-12-15 20:19:31.409 349 11110.19 552.50 54466.85 88888.00 2015-12-15 20:19:31.909 349 11110.21 552.50 54466.86 88888.00 2015-12-15 20:19:32.409 349 11110.17 552.46 54466.90 88888.00 2015-12-15 20:19:32.909 349 11110.18 552.39 54466.95 88888.00 2015-12-15 20:19:33.409 349 11110.21 552.43 54466.95 88888.00 2015-12-15 20:19:33.909 349 11110.14 552.46 54467.00 88888.00 2015-12-15 20:19:34.409 349 11110.17 552.45 54467.14 88888.00 2015-12-15 20:19:34.909 349 11110.12 552.40 54467.39 88888.00 2015-12-15 20:19:35.409 349 11110.16 552.28 54467.60 88888.00 2015-12-15 20:19:35.909 349 11110.23 552.25 54467.80 88888.00 2015-12-15 20:19:36.409 349 11110.28 552.29 54468.02 88888.00 2015-12-15 20:19:36.909 349 11110.34 552.25 54468.19 88888.00 2015-12-15 20:19:37.409 349 11110.27 552.22 54468.45 88888.00 2015-12-15 20:19:37.909 349 11110.28 552.14 54468.78 88888.00 2015-12-15 20:19:38.409 349 11110.36 552.08 54468.90 88888.00 2015-12-15 20:19:38.909 349 11110.36 551.94 54469.14 88888.00 2015-12-15 20:19:39.409 349 11110.34 551.87 54469.28 88888.00 2015-12-15 20:19:39.909 349 11110.42 551.83 54469.36 88888.00 2015-12-15 20:19:40.409 349 11110.45 551.78 54469.51 88888.00 2015-12-15 20:19:40.909 349 11110.45 551.74 54469.63 88888.00 2015-12-15 20:19:41.409 349 11110.52 551.69 54469.65 88888.00 2015-12-15 20:19:41.909 349 11110.54 551.67 54469.76 88888.00 2015-12-15 20:19:42.409 349 11110.53 551.68 54469.79 88888.00 2015-12-15 20:19:42.909 349 11110.53 551.67 54469.83 88888.00 2015-12-15 20:19:43.409 349 11110.63 551.66 54469.88 88888.00 2015-12-15 20:19:43.909 349 11110.63 551.62 54469.71 88888.00 2015-12-15 20:19:44.409 349 11110.70 551.63 54469.71 88888.00 2015-12-15 20:19:44.909 349 11110.76 551.54 54469.71 88888.00 2015-12-15 20:19:45.409 349 11110.81 551.54 54469.87 88888.00 2015-12-15 20:19:45.909 349 11110.87 551.59 54469.88 88888.00 2015-12-15 20:19:46.409 349 11110.80 551.64 54469.93 88888.00 2015-12-15 20:19:46.909 349 11110.86 551.66 54469.98 88888.00 2015-12-15 20:19:47.409 349 11110.81 551.63 54469.96 88888.00 2015-12-15 20:19:47.909 349 11110.79 551.68 54469.96 88888.00 2015-12-15 20:19:48.409 349 11110.75 551.69 54469.98 88888.00 2015-12-15 20:19:48.909 349 11110.70 551.72 54470.06 88888.00 2015-12-15 20:19:49.409 349 11110.64 551.77 54470.03 88888.00 2015-12-15 20:19:49.909 349 11110.55 551.72 54470.05 88888.00 2015-12-15 20:19:50.409 349 11110.48 551.76 54470.06 88888.00 2015-12-15 20:19:50.909 349 11110.36 551.70 54470.11 88888.00 2015-12-15 20:19:51.409 349 11110.28 551.67 54470.15 88888.00 2015-12-15 20:19:51.909 349 11110.18 551.67 54470.12 88888.00 2015-12-15 20:19:52.409 349 11110.13 551.57 54470.19 88888.00 2015-12-15 20:19:52.909 349 11110.11 551.62 54470.24 88888.00 2015-12-15 20:19:53.409 349 11110.06 551.61 54470.21 88888.00 2015-12-15 20:19:53.909 349 11110.01 551.59 54470.24 88888.00 2015-12-15 20:19:54.409 349 11110.00 551.50 54470.24 88888.00 2015-12-15 20:19:54.909 349 11109.96 551.44 54470.30 88888.00 2015-12-15 20:19:55.409 349 11109.95 551.45 54470.31 88888.00 2015-12-15 20:19:55.909 349 11109.96 551.41 54470.29 88888.00 2015-12-15 20:19:56.409 349 11109.91 551.44 54470.28 88888.00 2015-12-15 20:19:56.909 349 11109.82 551.40 54470.31 88888.00 2015-12-15 20:19:57.409 349 11109.79 551.34 54470.29 88888.00 2015-12-15 20:19:57.909 349 11109.65 551.33 54470.24 88888.00 2015-12-15 20:19:58.409 349 11109.53 551.21 54470.28 88888.00 2015-12-15 20:19:58.909 349 11109.43 551.13 54470.32 88888.00 2015-12-15 20:19:59.409 349 11109.24 551.05 54470.29 88888.00 2015-12-15 20:19:59.909 349 11109.08 550.93 54470.33 88888.00 2015-12-15 20:20:00.409 349 11109.07 550.90 54470.45 88888.00 2015-12-15 20:20:00.909 349 11109.03 550.88 54470.55 88888.00 2015-12-15 20:20:01.409 349 11108.97 550.82 54470.54 88888.00 2015-12-15 20:20:01.909 349 11108.92 550.71 54470.46 88888.00 2015-12-15 20:20:02.409 349 11108.91 550.65 54470.44 88888.00 2015-12-15 20:20:02.909 349 11108.93 550.67 54470.41 88888.00 2015-12-15 20:20:03.409 349 11108.86 550.66 54470.47 88888.00 2015-12-15 20:20:03.909 349 11108.82 550.62 54470.48 88888.00 2015-12-15 20:20:04.409 349 11108.81 550.53 54470.47 88888.00 2015-12-15 20:20:04.909 349 11108.77 550.47 54470.49 88888.00 2015-12-15 20:20:05.409 349 11108.78 550.45 54470.50 88888.00 2015-12-15 20:20:05.909 349 11108.80 550.50 54470.46 88888.00 2015-12-15 20:20:06.409 349 11108.81 550.48 54470.37 88888.00 2015-12-15 20:20:06.909 349 11108.86 550.44 54470.36 88888.00 2015-12-15 20:20:07.409 349 11108.81 550.41 54470.49 88888.00 2015-12-15 20:20:07.909 349 11108.82 550.36 54470.59 88888.00 2015-12-15 20:20:08.409 349 11108.83 550.29 54470.53 88888.00 2015-12-15 20:20:08.909 349 11108.87 550.26 54470.40 88888.00 2015-12-15 20:20:09.409 349 11108.85 550.25 54470.41 88888.00 2015-12-15 20:20:09.909 349 11108.85 550.20 54470.42 88888.00 2015-12-15 20:20:10.409 349 11108.87 550.16 54470.39 88888.00 2015-12-15 20:20:10.909 349 11108.85 550.11 54470.38 88888.00 2015-12-15 20:20:11.409 349 11108.83 550.10 54470.35 88888.00 2015-12-15 20:20:11.909 349 11108.81 550.09 54470.32 88888.00 2015-12-15 20:20:12.409 349 11108.83 550.05 54470.27 88888.00 2015-12-15 20:20:12.909 349 11108.86 549.98 54470.20 88888.00 2015-12-15 20:20:13.409 349 11108.83 549.98 54470.26 88888.00 2015-12-15 20:20:13.909 349 11108.82 549.84 54470.21 88888.00 2015-12-15 20:20:14.409 349 11108.82 549.76 54470.13 88888.00 2015-12-15 20:20:14.909 349 11108.90 549.73 54470.10 88888.00 2015-12-15 20:20:15.409 349 11108.87 549.71 54470.09 88888.00 2015-12-15 20:20:15.909 349 11108.88 549.75 54470.06 88888.00 2015-12-15 20:20:16.409 349 11108.85 549.68 54470.07 88888.00 2015-12-15 20:20:16.909 349 11108.83 549.61 54470.04 88888.00 2015-12-15 20:20:17.409 349 11108.80 549.47 54470.05 88888.00 2015-12-15 20:20:17.909 349 11108.78 549.43 54470.00 88888.00 2015-12-15 20:20:18.409 349 11108.80 549.36 54469.89 88888.00 2015-12-15 20:20:18.909 349 11108.78 549.27 54469.85 88888.00 2015-12-15 20:20:19.409 349 11108.76 549.24 54469.78 88888.00 2015-12-15 20:20:19.909 349 11108.82 549.25 54469.80 88888.00 2015-12-15 20:20:20.409 349 11108.75 549.23 54469.73 88888.00 2015-12-15 20:20:20.909 349 11108.77 549.14 54469.61 88888.00 2015-12-15 20:20:21.409 349 11108.82 549.08 54469.58 88888.00 2015-12-15 20:20:21.909 349 11108.91 549.05 54469.56 88888.00 2015-12-15 20:20:22.409 349 11108.99 549.05 54469.52 88888.00 2015-12-15 20:20:22.909 349 11108.95 549.05 54469.40 88888.00 2015-12-15 20:20:23.409 349 11108.93 549.01 54469.33 88888.00 2015-12-15 20:20:23.909 349 11108.93 549.07 54469.34 88888.00 2015-12-15 20:20:24.409 349 11108.95 549.14 54469.39 88888.00 2015-12-15 20:20:24.909 349 11108.90 549.31 54469.25 88888.00 2015-12-15 20:20:25.409 349 11108.92 549.43 54469.15 88888.00 2015-12-15 20:20:25.909 349 11109.02 549.59 54469.05 88888.00 2015-12-15 20:20:26.409 349 11108.97 549.75 54469.01 88888.00 2015-12-15 20:20:26.909 349 11108.90 549.83 54469.00 88888.00 2015-12-15 20:20:27.409 349 11108.95 549.85 54468.89 88888.00 2015-12-15 20:20:27.909 349 11108.92 549.84 54468.77 88888.00 2015-12-15 20:20:28.409 349 11108.87 549.77 54468.71 88888.00 2015-12-15 20:20:28.909 349 11108.86 549.71 54468.69 88888.00 2015-12-15 20:20:29.409 349 11108.85 549.68 54468.69 88888.00 2015-12-15 20:20:29.909 349 11108.83 549.64 54468.64 88888.00 2015-12-15 20:20:30.409 349 11108.75 549.57 54468.52 88888.00 2015-12-15 20:20:30.909 349 11108.75 549.60 54468.45 88888.00 2015-12-15 20:20:31.409 349 11108.70 549.73 54468.35 88888.00 2015-12-15 20:20:31.909 349 11108.54 549.99 54468.39 88888.00 2015-12-15 20:20:32.409 349 11108.33 550.40 54468.59 88888.00 2015-12-15 20:20:32.909 349 11108.04 550.70 54468.61 88888.00 2015-12-15 20:20:33.409 349 11107.66 551.08 54468.66 88888.00 2015-12-15 20:20:33.909 349 11107.21 551.33 54468.80 88888.00 2015-12-15 20:20:34.409 349 11106.74 551.40 54468.86 88888.00 2015-12-15 20:20:34.909 349 11106.31 551.35 54468.78 88888.00 2015-12-15 20:20:35.409 349 11105.90 551.28 54469.10 88888.00 2015-12-15 20:20:35.909 349 11105.62 551.28 54469.21 88888.00 2015-12-15 20:20:36.409 349 11105.36 551.17 54468.89 88888.00 2015-12-15 20:20:36.909 349 11105.16 550.98 54468.78 88888.00 2015-12-15 20:20:37.409 349 11104.95 550.84 54468.72 88888.00 2015-12-15 20:20:37.909 349 11104.77 550.67 54468.59 88888.00 2015-12-15 20:20:38.409 349 11104.67 550.52 54468.64 88888.00 2015-12-15 20:20:38.909 349 11104.47 550.44 54468.57 88888.00 2015-12-15 20:20:39.409 349 11104.27 550.34 54468.45 88888.00 2015-12-15 20:20:39.909 349 11104.16 550.27 54468.29 88888.00 2015-12-15 20:20:40.409 349 11104.04 550.18 54468.08 88888.00 2015-12-15 20:20:40.909 349 11103.99 550.17 54467.99 88888.00 2015-12-15 20:20:41.409 349 11103.90 550.24 54467.94 88888.00 2015-12-15 20:20:41.909 349 11103.83 550.33 54467.80 88888.00 2015-12-15 20:20:42.409 349 11103.83 550.33 54467.68 88888.00 2015-12-15 20:20:42.909 349 11103.80 550.41 54467.43 88888.00 2015-12-15 20:20:43.409 349 11103.74 550.48 54467.28 88888.00 2015-12-15 20:20:43.909 349 11103.59 550.44 54467.21 88888.00 2015-12-15 20:20:44.409 349 11103.52 550.44 54467.06 88888.00 2015-12-15 20:20:44.909 349 11103.41 550.39 54466.98 88888.00 2015-12-15 20:20:45.409 349 11103.20 550.26 54467.03 88888.00 2015-12-15 20:20:45.909 349 11103.02 550.11 54466.90 88888.00 2015-12-15 20:20:46.409 349 11102.81 549.94 54466.88 88888.00 2015-12-15 20:20:46.909 349 11102.61 549.81 54466.88 88888.00 2015-12-15 20:20:47.409 349 11102.35 549.60 54466.84 88888.00 2015-12-15 20:20:47.909 349 11102.16 549.44 54466.82 88888.00 2015-12-15 20:20:48.409 349 11102.01 549.31 54466.81 88888.00 2015-12-15 20:20:48.909 349 11101.95 549.12 54466.81 88888.00 2015-12-15 20:20:49.409 349 11101.93 549.00 54466.82 88888.00 2015-12-15 20:20:49.909 349 11101.90 549.02 54466.80 88888.00 2015-12-15 20:20:50.409 349 11101.86 549.05 54466.87 88888.00 2015-12-15 20:20:50.909 349 11101.76 549.02 54466.87 88888.00 2015-12-15 20:20:51.409 349 11101.75 549.02 54466.73 88888.00 2015-12-15 20:20:51.909 349 11101.82 549.14 54466.70 88888.00 2015-12-15 20:20:52.409 349 11102.03 549.24 54466.72 88888.00 2015-12-15 20:20:52.909 349 11102.18 549.27 54466.72 88888.00 2015-12-15 20:20:53.409 349 11102.37 549.25 54466.82 88888.00 2015-12-15 20:20:53.909 349 11102.66 549.25 54466.85 88888.00 2015-12-15 20:20:54.409 349 11102.92 549.21 54466.84 88888.00 2015-12-15 20:20:54.909 349 11103.13 549.16 54466.88 88888.00 2015-12-15 20:20:55.409 349 11103.42 549.14 54466.91 88888.00 2015-12-15 20:20:55.909 349 11103.67 549.07 54466.96 88888.00 2015-12-15 20:20:56.409 349 11103.80 548.96 54466.97 88888.00 2015-12-15 20:20:56.909 349 11103.99 548.88 54467.00 88888.00 2015-12-15 20:20:57.409 349 11104.12 548.87 54467.05 88888.00 2015-12-15 20:20:57.909 349 11104.21 548.82 54467.02 88888.00 2015-12-15 20:20:58.409 349 11104.26 548.82 54466.96 88888.00 2015-12-15 20:20:58.909 349 11104.27 548.89 54466.93 88888.00 2015-12-15 20:20:59.409 349 11104.26 548.99 54466.97 88888.00 2015-12-15 20:20:59.909 349 11104.35 549.09 54467.08 88888.00 2015-12-15 20:21:00.409 349 11104.35 549.24 54467.13 88888.00 2015-12-15 20:21:00.909 349 11104.53 549.32 54467.03 88888.00 2015-12-15 20:21:01.409 349 11104.72 549.33 54466.93 88888.00 2015-12-15 20:21:01.909 349 11105.00 549.29 54466.84 88888.00 2015-12-15 20:21:02.409 349 11105.21 549.15 54466.82 88888.00 2015-12-15 20:21:02.909 349 11105.42 549.13 54466.87 88888.00 2015-12-15 20:21:03.409 349 11105.61 549.10 54466.85 88888.00 2015-12-15 20:21:03.909 349 11105.79 549.06 54466.54 88888.00 2015-12-15 20:21:04.409 349 11105.87 549.06 54466.58 88888.00 2015-12-15 20:21:04.909 349 11105.83 549.01 54466.64 88888.00 2015-12-15 20:21:05.409 349 11105.80 549.02 54466.61 88888.00 2015-12-15 20:21:05.909 349 11105.73 548.96 54466.51 88888.00 2015-12-15 20:21:06.409 349 11105.58 548.87 54466.42 88888.00 2015-12-15 20:21:06.909 349 11105.47 548.77 54466.36 88888.00 2015-12-15 20:21:07.409 349 11105.42 548.68 54466.33 88888.00 2015-12-15 20:21:07.909 349 11105.46 548.56 54466.37 88888.00 2015-12-15 20:21:08.409 349 11105.38 548.38 54466.41 88888.00 2015-12-15 20:21:08.909 349 11105.45 548.22 54466.41 88888.00 2015-12-15 20:21:09.409 349 11105.51 548.19 54466.50 88888.00 2015-12-15 20:21:09.909 349 11105.71 548.24 54466.58 88888.00 2015-12-15 20:21:10.409 349 11105.92 548.28 54466.70 88888.00 2015-12-15 20:21:10.909 349 11106.18 548.33 54466.79 88888.00 2015-12-15 20:21:11.409 349 11106.41 548.60 54466.87 88888.00 2015-12-15 20:21:11.909 349 11106.62 548.82 54467.08 88888.00 2015-12-15 20:21:12.409 349 11106.66 549.00 54467.29 88888.00 2015-12-15 20:21:12.909 349 11106.66 549.19 54467.41 88888.00 2015-12-15 20:21:13.409 349 11106.73 549.32 54467.49 88888.00 2015-12-15 20:21:13.909 349 11106.71 549.41 54467.54 88888.00 2015-12-15 20:21:14.409 349 11106.60 549.44 54467.65 88888.00 2015-12-15 20:21:14.909 349 11106.55 549.41 54467.60 88888.00 2015-12-15 20:21:15.409 349 11106.51 549.39 54467.59 88888.00 2015-12-15 20:21:15.909 349 11106.52 549.39 54467.56 88888.00 2015-12-15 20:21:16.409 349 11106.45 549.23 54467.54 88888.00 2015-12-15 20:21:16.909 349 11106.44 549.07 54467.38 88888.00 2015-12-15 20:21:17.409 349 11106.45 549.06 54467.23 88888.00 2015-12-15 20:21:17.909 349 11106.41 549.12 54467.14 88888.00 2015-12-15 20:21:18.409 349 11106.26 549.32 54466.84 88888.00 2015-12-15 20:21:18.909 349 11106.03 549.66 54466.60 88888.00 2015-12-15 20:21:19.409 349 11105.84 549.89 54466.28 88888.00 2015-12-15 20:21:19.909 349 11105.66 550.08 54465.91 88888.00 2015-12-15 20:21:20.409 349 11105.59 550.12 54465.58 88888.00 2015-12-15 20:21:20.909 349 11105.76 550.01 54465.40 88888.00 2015-12-15 20:21:21.409 349 11105.97 549.60 54465.41 88888.00 2015-12-15 20:21:21.909 349 11106.23 549.05 54465.38 88888.00 2015-12-15 20:21:22.409 349 11106.48 548.29 54465.42 88888.00 2015-12-15 20:21:22.909 349 11106.52 547.49 54465.44 88888.00 2015-12-15 20:21:23.409 349 11106.57 546.72 54465.45 88888.00 2015-12-15 20:21:23.909 349 11106.48 546.14 54465.58 88888.00 2015-12-15 20:21:24.409 349 11106.23 545.88 54465.65 88888.00 2015-12-15 20:21:24.909 349 11106.06 545.56 54465.67 88888.00 2015-12-15 20:21:25.409 349 11105.92 545.29 54465.74 88888.00 2015-12-15 20:21:25.909 349 11105.74 545.03 54465.83 88888.00 2015-12-15 20:21:26.409 349 11105.61 544.78 54465.90 88888.00 2015-12-15 20:21:26.909 349 11105.38 544.54 54465.96 88888.00 2015-12-15 20:21:27.409 349 11105.19 544.36 54465.94 88888.00 2015-12-15 20:21:27.909 349 11104.95 544.27 54465.76 88888.00 2015-12-15 20:21:28.409 349 11104.74 544.20 54465.75 88888.00 2015-12-15 20:21:28.909 349 11104.64 544.19 54465.76 88888.00 2015-12-15 20:21:29.409 349 11104.48 544.20 54465.88 88888.00 2015-12-15 20:21:29.909 349 11104.38 544.16 54465.92 88888.00 2015-12-15 20:21:30.409 349 11104.27 544.16 54465.99 88888.00 2015-12-15 20:21:30.909 349 11104.20 544.16 54466.02 88888.00 2015-12-15 20:21:31.409 349 11104.16 544.09 54466.10 88888.00 2015-12-15 20:21:31.909 349 11104.12 544.06 54466.18 88888.00 2015-12-15 20:21:32.409 349 11104.16 544.09 54466.19 88888.00 2015-12-15 20:21:32.909 349 11104.12 544.06 54466.20 88888.00 2015-12-15 20:21:33.409 349 11104.17 544.04 54466.26 88888.00 2015-12-15 20:21:33.909 349 11104.23 544.09 54466.26 88888.00 2015-12-15 20:21:34.409 349 11104.28 544.04 54466.24 88888.00 2015-12-15 20:21:34.909 349 11104.32 543.98 54466.21 88888.00 2015-12-15 20:21:35.409 349 11104.37 543.91 54466.24 88888.00 2015-12-15 20:21:35.909 349 11104.38 543.81 54466.23 88888.00 2015-12-15 20:21:36.409 349 11104.42 543.69 54466.23 88888.00 2015-12-15 20:21:36.909 349 11104.41 543.59 54466.17 88888.00 2015-12-15 20:21:37.409 349 11104.42 543.48 54466.09 88888.00 2015-12-15 20:21:37.909 349 11104.43 543.24 54466.00 88888.00 2015-12-15 20:21:38.409 349 11104.42 543.02 54465.96 88888.00 2015-12-15 20:21:38.909 349 11104.40 542.81 54465.93 88888.00 2015-12-15 20:21:39.409 349 11104.35 542.54 54465.84 88888.00 2015-12-15 20:21:39.909 349 11104.27 542.30 54465.76 88888.00 2015-12-15 20:21:40.409 349 11104.20 541.92 54465.66 88888.00 2015-12-15 20:21:40.909 349 11104.15 541.59 54465.58 88888.00 2015-12-15 20:21:41.409 349 11104.06 541.28 54465.50 88888.00 2015-12-15 20:21:41.909 349 11103.99 540.85 54465.41 88888.00 2015-12-15 20:21:42.409 349 11103.95 540.46 54465.26 88888.00 2015-12-15 20:21:42.909 349 11103.79 540.18 54465.19 88888.00 2015-12-15 20:21:43.409 349 11103.62 539.73 54465.06 88888.00 2015-12-15 20:21:43.909 349 11103.44 539.20 54464.86 88888.00 2015-12-15 20:21:44.409 349 11103.16 538.84 54464.61 88888.00 2015-12-15 20:21:44.909 349 11102.81 538.48 54464.50 88888.00 2015-12-15 20:21:45.409 349 11102.48 538.00 54464.36 88888.00 2015-12-15 20:21:45.909 349 11102.12 537.50 54464.18 88888.00 2015-12-15 20:21:46.409 349 11101.77 537.22 54464.04 88888.00 2015-12-15 20:21:46.909 349 11101.53 536.89 54463.83 88888.00 2015-12-15 20:21:47.409 349 11101.23 536.37 54463.87 88888.00 2015-12-15 20:21:47.909 349 11100.87 535.69 54463.69 88888.00 2015-12-15 20:21:48.409 349 11100.48 535.19 54463.30 88888.00 2015-12-15 20:21:48.909 349 11099.98 534.82 54463.02 88888.00 2015-12-15 20:21:49.409 349 11099.29 534.27 54462.80 88888.00 2015-12-15 20:21:49.909 349 11098.48 533.59 54462.51 88888.00 2015-12-15 20:21:50.409 349 11097.73 533.10 54462.12 88888.00 2015-12-15 20:21:50.909 349 11097.04 532.86 54461.77 88888.00 2015-12-15 20:21:51.409 349 11096.12 532.44 54461.59 88888.00 2015-12-15 20:21:51.909 349 11095.00 531.81 54461.27 88888.00 2015-12-15 20:21:52.409 349 11093.92 531.49 54460.71 88888.00 2015-12-15 20:21:52.909 349 11093.03 531.52 54460.19 88888.00 2015-12-15 20:21:53.409 349 11092.08 531.51 54459.96 88888.00 2015-12-15 20:21:53.909 349 11090.72 531.28 54459.82 88888.00 2015-12-15 20:21:54.409 349 11089.31 531.27 54459.24 88888.00 2015-12-15 20:21:54.909 349 11088.12 531.70 54458.52 88888.00 2015-12-15 20:21:55.409 349 11087.00 532.38 54458.02 88888.00 2015-12-15 20:21:55.909 349 11085.48 532.84 54457.83 88888.00 2015-12-15 20:21:56.409 349 11083.77 533.34 54457.24 88888.00 2015-12-15 20:21:56.909 349 11082.56 534.21 54456.40 88888.00 2015-12-15 20:21:57.409 349 11081.74 535.48 54455.84 88888.00 2015-12-15 20:21:57.909 349 11080.70 536.75 54455.62 88888.00 2015-12-15 20:21:58.409 349 11079.34 538.14 54455.35 88888.00 2015-12-15 20:21:58.909 349 11078.54 539.77 54454.76 88888.00 2015-12-15 20:21:59.409 349 11078.34 541.38 54454.33 88888.00 2015-12-15 20:21:59.909 349 11078.20 543.09 54454.43 88888.00 2015-12-15 20:22:00.409 349 11077.80 544.78 54454.62 88888.00 2015-12-15 20:22:00.909 349 11077.46 546.60 54454.31 88888.00 2015-12-15 20:22:01.409 349 11077.49 548.13 54453.88 88888.00 2015-12-15 20:22:01.909 349 11077.97 549.29 54453.68 88888.00 2015-12-15 20:22:02.409 349 11078.49 550.23 54453.79 88888.00 2015-12-15 20:22:02.909 349 11078.86 551.13 54454.08 88888.00 2015-12-15 20:22:03.409 349 11079.19 552.21 54454.32 88888.00 2015-12-15 20:22:03.909 349 11079.22 553.35 54454.48 88888.00 2015-12-15 20:22:04.409 349 11079.45 554.61 54454.30 88888.00 2015-12-15 20:22:04.909 349 11079.86 555.73 54453.97 88888.00 2015-12-15 20:22:05.409 349 11080.60 556.84 54453.66 88888.00 2015-12-15 20:22:05.909 349 11081.63 557.69 54453.42 88888.00 2015-12-15 20:22:06.409 349 11082.79 558.55 54453.53 88888.00 2015-12-15 20:22:06.909 349 11083.94 559.70 54453.83 88888.00 2015-12-15 20:22:07.409 349 11084.70 560.74 54454.09 88888.00 2015-12-15 20:22:07.909 349 11084.96 561.30 54454.19 88888.00 2015-12-15 20:22:08.409 349 11084.98 561.47 54454.21 88888.00 2015-12-15 20:22:08.909 349 11084.89 561.46 54454.24 88888.00 2015-12-15 20:22:09.409 349 11084.86 561.38 54454.12 88888.00 2015-12-15 20:22:09.909 349 11084.78 561.34 54454.12 88888.00 2015-12-15 20:22:10.409 349 11084.65 561.32 54454.12 88888.00 2015-12-15 20:22:10.909 349 11084.52 561.31 54454.23 88888.00 2015-12-15 20:22:11.409 349 11084.42 561.34 54454.31 88888.00 2015-12-15 20:22:11.909 349 11084.34 561.38 54454.30 88888.00 2015-12-15 20:22:12.409 349 11084.24 561.43 54454.28 88888.00 2015-12-15 20:22:12.909 349 11084.12 561.51 54454.34 88888.00 2015-12-15 20:22:13.409 349 11084.04 561.56 54454.34 88888.00 2015-12-15 20:22:13.909 349 11083.95 561.50 54454.43 88888.00 2015-12-15 20:22:14.410 349 11083.93 561.50 54454.44 88888.00 2015-12-15 20:22:14.910 349 11083.88 561.56 54454.40 88888.00 2015-12-15 20:22:15.410 349 11083.78 561.60 54454.47 88888.00 2015-12-15 20:22:15.910 349 11083.76 561.69 54454.47 88888.00 2015-12-15 20:22:16.410 349 11083.71 561.75 54454.58 88888.00 2015-12-15 20:22:16.910 349 11083.63 561.77 54454.57 88888.00 2015-12-15 20:22:17.410 349 11083.56 561.80 54454.88 88888.00 2015-12-15 20:22:17.910 349 11083.48 561.81 54454.95 88888.00 2015-12-15 20:22:18.410 349 11083.37 561.84 54454.82 88888.00 2015-12-15 20:22:18.910 349 11083.36 561.93 54454.84 88888.00 2015-12-15 20:22:19.410 349 11083.25 562.01 54454.91 88888.00 2015-12-15 20:22:19.910 349 11083.13 562.11 54454.94 88888.00 2015-12-15 20:22:20.410 349 11083.09 562.16 54454.88 88888.00 2015-12-15 20:22:20.910 349 11083.04 562.21 54455.04 88888.00 2015-12-15 20:22:21.410 349 11083.13 562.17 54455.41 88888.00 2015-12-15 20:22:21.910 349 11083.41 562.11 54455.12 88888.00 2015-12-15 20:22:22.410 349 11083.52 562.11 54455.07 88888.00 2015-12-15 20:22:22.910 349 11083.27 562.24 54455.05 88888.00 2015-12-15 20:22:23.410 349 11082.98 562.43 54455.03 88888.00 2015-12-15 20:22:23.910 349 11082.78 562.64 54455.09 88888.00 2015-12-15 20:22:24.410 349 11082.63 562.72 54455.09 88888.00 2015-12-15 20:22:24.910 349 11082.56 562.75 54455.13 88888.00 2015-12-15 20:22:25.410 349 11082.53 562.82 54455.19 88888.00 2015-12-15 20:22:25.910 349 11082.50 562.89 54455.22 88888.00 2015-12-15 20:22:26.410 349 11082.40 562.93 54455.28 88888.00 2015-12-15 20:22:26.910 349 11082.51 563.08 54455.21 88888.00 2015-12-15 20:22:27.410 349 11082.74 563.43 54455.24 88888.00 2015-12-15 20:22:27.910 349 11082.87 563.74 54455.18 88888.00 2015-12-15 20:22:28.410 349 11082.85 563.82 54455.30 88888.00 2015-12-15 20:22:28.910 349 11082.52 563.48 54455.40 88888.00 2015-12-15 20:22:29.410 349 11082.12 563.18 54455.54 88888.00 2015-12-15 20:22:29.910 349 11082.03 563.16 54455.65 88888.00 2015-12-15 20:22:30.410 349 11081.95 563.18 54455.64 88888.00 2015-12-15 20:22:30.910 349 11081.94 563.20 54455.71 88888.00 2015-12-15 20:22:31.410 349 11081.89 563.26 54455.77 88888.00 2015-12-15 20:22:31.910 349 11081.68 563.23 54455.74 88888.00 2015-12-15 20:22:32.410 349 11081.44 563.15 54455.80 88888.00 2015-12-15 20:22:32.910 349 11081.30 563.17 54455.91 88888.00 2015-12-15 20:22:33.410 349 11081.16 563.19 54455.92 88888.00 2015-12-15 20:22:33.910 349 11081.31 563.23 54455.96 88888.00 2015-12-15 20:22:34.410 349 11081.65 563.44 54455.92 88888.00 2015-12-15 20:22:34.910 349 11081.80 563.59 54455.94 88888.00 2015-12-15 20:22:35.410 349 11081.83 563.66 54456.06 88888.00 2015-12-15 20:22:35.910 349 11081.88 563.71 54456.03 88888.00 2015-12-15 20:22:36.410 349 11081.88 563.76 54456.02 88888.00 2015-12-15 20:22:36.910 349 11081.88 563.77 54456.08 88888.00 2015-12-15 20:22:37.410 349 11081.89 563.75 54456.12 88888.00 2015-12-15 20:22:37.910 349 11081.89 563.76 54456.08 88888.00 2015-12-15 20:22:38.410 349 11081.91 563.80 54456.08 88888.00 2015-12-15 20:22:38.910 349 11081.96 563.79 54456.06 88888.00 2015-12-15 20:22:39.410 349 11081.99 563.84 54456.05 88888.00 2015-12-15 20:22:39.910 349 11082.00 563.85 54456.00 88888.00 2015-12-15 20:22:40.410 349 11082.01 563.85 54456.06 88888.00 2015-12-15 20:22:40.910 349 11082.14 563.94 54456.06 88888.00 2015-12-15 20:22:41.410 349 11082.20 563.99 54456.15 88888.00 2015-12-15 20:22:41.910 349 11082.21 564.03 54456.09 88888.00 2015-12-15 20:22:42.410 349 11082.36 564.03 54456.11 88888.00 2015-12-15 20:22:42.910 349 11082.50 564.07 54456.23 88888.00 2015-12-15 20:22:43.410 349 11082.48 564.05 54456.28 88888.00 2015-12-15 20:22:43.910 349 11082.36 564.08 54456.25 88888.00 2015-12-15 20:22:44.410 349 11082.24 564.04 54456.28 88888.00 2015-12-15 20:22:44.910 349 11082.15 564.08 54456.11 88888.00 2015-12-15 20:22:45.410 349 11082.11 564.12 54456.11 88888.00 2015-12-15 20:22:45.910 349 11082.06 564.12 54456.16 88888.00 2015-12-15 20:22:46.410 349 11082.06 564.16 54456.16 88888.00 2015-12-15 20:22:46.910 349 11082.11 564.14 54456.25 88888.00 2015-12-15 20:22:47.410 349 11082.06 564.14 54456.29 88888.00 2015-12-15 20:22:47.910 349 11082.15 564.20 54456.29 88888.00 2015-12-15 20:22:48.410 349 11082.21 564.21 54456.36 88888.00 2015-12-15 20:22:48.910 349 11082.15 564.27 54456.34 88888.00 2015-12-15 20:22:49.410 349 11082.21 564.24 54456.69 88888.00 2015-12-15 20:22:49.910 349 11082.14 564.24 54457.07 88888.00 2015-12-15 20:22:50.410 349 11082.16 564.26 54456.71 88888.00 2015-12-15 20:22:50.910 349 11082.15 564.27 54456.37 88888.00 2015-12-15 20:22:51.410 349 11082.16 564.29 54456.37 88888.00 2015-12-15 20:22:51.910 349 11082.20 564.24 54456.38 88888.00 2015-12-15 20:22:52.410 349 11082.17 564.25 54456.36 88888.00 2015-12-15 20:22:52.910 349 11082.16 564.29 54456.42 88888.00 2015-12-15 20:22:53.410 349 11082.22 564.33 54456.45 88888.00 2015-12-15 20:22:53.910 349 11082.25 564.37 54456.42 88888.00 2015-12-15 20:22:54.410 349 11082.25 564.39 54456.50 88888.00 2015-12-15 20:22:54.910 349 11082.32 564.36 54456.58 88888.00 2015-12-15 20:22:55.410 349 11082.35 564.36 54456.53 88888.00 2015-12-15 20:22:55.910 349 11082.41 564.33 54456.53 88888.00 2015-12-15 20:22:56.410 349 11082.36 564.39 54456.49 88888.00 2015-12-15 20:22:56.910 349 11082.43 564.44 54456.51 88888.00 2015-12-15 20:22:57.410 349 11082.51 564.46 54456.47 88888.00 2015-12-15 20:22:57.910 349 11082.50 564.46 54456.49 88888.00 2015-12-15 20:22:58.410 349 11082.50 564.44 54456.52 88888.00 2015-12-15 20:22:58.910 349 11082.50 564.46 54456.60 88888.00 2015-12-15 20:22:59.410 349 11082.58 564.46 54456.71 88888.00 2015-12-15 20:22:59.910 349 11082.63 564.47 54456.80 88888.00 2015-12-15 20:23:00.410 349 11082.63 564.50 54456.86 88888.00 2015-12-15 20:23:00.910 349 11082.58 564.49 54456.84 88888.00 2015-12-15 20:23:01.410 349 11082.61 564.45 54456.81 88888.00 2015-12-15 20:23:01.910 349 11082.63 564.43 54456.81 88888.00 2015-12-15 20:23:02.410 349 11082.58 564.43 54456.78 88888.00 2015-12-15 20:23:02.910 349 11082.61 564.43 54456.81 88888.00 2015-12-15 20:23:03.410 349 11082.69 564.46 54456.84 88888.00 2015-12-15 20:23:03.910 349 11082.67 564.47 54456.89 88888.00 2015-12-15 20:23:04.410 349 11082.67 564.51 54456.89 88888.00 2015-12-15 20:23:04.910 349 11082.74 564.44 54456.86 88888.00 2015-12-15 20:23:05.410 349 11082.80 564.43 54456.88 88888.00 2015-12-15 20:23:05.910 349 11082.85 564.44 54456.86 88888.00 2015-12-15 20:23:06.410 349 11082.89 564.45 54456.91 88888.00 2015-12-15 20:23:06.910 349 11082.98 564.46 54456.97 88888.00 2015-12-15 20:23:07.410 349 11083.00 564.44 54456.94 88888.00 2015-12-15 20:23:07.910 349 11083.00 564.47 54456.94 88888.00 2015-12-15 20:23:08.410 349 11082.99 564.51 54456.94 88888.00 2015-12-15 20:23:08.910 349 11083.03 564.52 54456.95 88888.00 2015-12-15 20:23:09.410 349 11083.08 564.47 54457.05 88888.00 2015-12-15 20:23:09.910 349 11083.14 564.45 54457.04 88888.00 2015-12-15 20:23:10.410 349 11083.16 564.44 54457.06 88888.00 2015-12-15 20:23:10.910 349 11083.23 564.45 54457.00 88888.00 2015-12-15 20:23:11.410 349 11083.19 564.38 54456.96 88888.00 2015-12-15 20:23:11.910 349 11083.19 564.38 54457.04 88888.00 2015-12-15 20:23:12.410 349 11083.24 564.38 54457.13 88888.00 2015-12-15 20:23:12.910 349 11083.31 564.42 54457.08 88888.00 2015-12-15 20:23:13.410 349 11083.40 564.46 54457.12 88888.00 2015-12-15 20:23:13.910 349 11083.42 564.43 54457.02 88888.00 2015-12-15 20:23:14.410 349 11083.46 564.45 54456.97 88888.00 2015-12-15 20:23:14.910 349 11083.51 564.43 54457.14 88888.00 2015-12-15 20:23:15.410 349 11083.57 564.38 54457.26 88888.00 2015-12-15 20:23:15.910 349 11083.56 564.42 54457.23 88888.00 2015-12-15 20:23:16.410 349 11083.56 564.43 54457.16 88888.00 2015-12-15 20:23:16.910 349 11083.63 564.45 54457.16 88888.00 2015-12-15 20:23:17.410 349 11083.70 564.39 54457.23 88888.00 2015-12-15 20:23:17.910 349 11083.73 564.35 54457.29 88888.00 2015-12-15 20:23:18.410 349 11083.79 564.33 54457.31 88888.00 2015-12-15 20:23:18.910 349 11083.87 564.28 54457.22 88888.00 2015-12-15 20:23:19.410 349 11083.92 564.28 54457.14 88888.00 2015-12-15 20:23:19.910 349 11083.94 564.30 54457.20 88888.00 2015-12-15 20:23:20.410 349 11083.99 564.29 54457.20 88888.00 2015-12-15 20:23:20.910 349 11084.07 564.26 54457.21 88888.00 2015-12-15 20:23:21.410 349 11084.05 564.26 54457.19 88888.00 2015-12-15 20:23:21.910 349 11084.15 564.26 54457.21 88888.00 2015-12-15 20:23:22.410 349 11084.24 564.24 54457.32 88888.00 2015-12-15 20:23:22.910 349 11084.26 564.21 54457.29 88888.00 2015-12-15 20:23:23.410 349 11084.31 564.18 54457.26 88888.00 2015-12-15 20:23:23.910 349 11084.38 564.20 54457.25 88888.00 2015-12-15 20:23:24.410 349 11084.46 564.20 54457.20 88888.00 2015-12-15 20:23:24.910 349 11084.52 564.14 54457.15 88888.00 2015-12-15 20:23:25.410 349 11084.56 564.17 54457.14 88888.00 2015-12-15 20:23:25.910 349 11084.66 564.13 54457.20 88888.00 2015-12-15 20:23:26.410 349 11084.73 564.18 54457.29 88888.00 2015-12-15 20:23:26.910 349 11084.88 564.13 54457.25 88888.00 2015-12-15 20:23:27.410 349 11084.89 564.11 54457.21 88888.00 2015-12-15 20:23:27.910 349 11084.93 564.16 54457.21 88888.00 2015-12-15 20:23:28.410 349 11084.97 564.17 54457.24 88888.00 2015-12-15 20:23:28.910 349 11084.99 564.14 54457.28 88888.00 2015-12-15 20:23:29.410 349 11084.98 564.11 54457.33 88888.00 2015-12-15 20:23:29.910 349 11085.04 564.11 54457.35 88888.00 2015-12-15 20:23:30.410 349 11085.07 564.16 54457.38 88888.00 2015-12-15 20:23:30.910 349 11085.07 564.10 54457.37 88888.00 2015-12-15 20:23:31.410 349 11085.08 564.08 54457.42 88888.00 2015-12-15 20:23:31.910 349 11085.07 564.11 54457.45 88888.00 2015-12-15 20:23:32.410 349 11085.08 564.13 54457.49 88888.00 2015-12-15 20:23:32.910 349 11085.17 564.13 54457.51 88888.00 2015-12-15 20:23:33.410 349 11085.14 564.14 54457.52 88888.00 2015-12-15 20:23:33.910 349 11085.18 564.16 54457.50 88888.00 2015-12-15 20:23:34.410 349 11085.18 564.12 54457.54 88888.00 2015-12-15 20:23:34.910 349 11085.15 564.10 54457.56 88888.00 2015-12-15 20:23:35.410 349 11085.22 564.12 54457.57 88888.00 2015-12-15 20:23:35.910 349 11085.27 564.13 54457.55 88888.00 2015-12-15 20:23:36.410 349 11085.30 564.22 54457.58 88888.00 2015-12-15 20:23:36.910 349 11085.28 564.24 54457.59 88888.00 2015-12-15 20:23:37.410 349 11085.32 564.19 54457.66 88888.00 2015-12-15 20:23:37.910 349 11085.32 564.13 54457.70 88888.00 2015-12-15 20:23:38.410 349 11085.30 564.12 54457.69 88888.00 2015-12-15 20:23:38.910 349 11085.29 564.16 54457.72 88888.00 2015-12-15 20:23:39.410 349 11085.33 564.19 54457.63 88888.00 2015-12-15 20:23:39.910 349 11085.34 564.16 54457.76 88888.00 2015-12-15 20:23:40.410 349 11085.36 564.16 54457.80 88888.00 2015-12-15 20:23:40.910 349 11085.33 564.19 54457.73 88888.00 2015-12-15 20:23:41.410 349 11085.33 564.20 54457.68 88888.00 2015-12-15 20:23:41.910 349 11085.34 564.21 54457.66 88888.00 2015-12-15 20:23:42.410 349 11085.28 564.25 54457.65 88888.00 2015-12-15 20:23:42.910 349 11085.29 564.28 54457.63 88888.00 2015-12-15 20:23:43.410 349 11085.36 564.25 54457.42 88888.00 2015-12-15 20:23:43.910 349 11085.35 564.24 54457.78 88888.00 2015-12-15 20:23:44.410 349 11085.30 564.20 54457.89 88888.00 2015-12-15 20:23:44.910 349 11085.36 564.20 54457.85 88888.00 2015-12-15 20:23:45.410 349 11085.33 564.17 54457.85 88888.00 2015-12-15 20:23:45.910 349 11085.29 564.14 54457.93 88888.00 2015-12-15 20:23:46.410 349 11085.30 564.13 54457.99 88888.00 2015-12-15 20:23:46.910 349 11085.19 564.14 54457.95 88888.00 2015-12-15 20:23:47.410 349 11085.18 564.20 54457.99 88888.00 2015-12-15 20:23:47.910 349 11085.17 564.17 54458.09 88888.00 2015-12-15 20:23:48.410 349 11085.19 564.16 54458.09 88888.00 2015-12-15 20:23:48.910 349 11085.17 564.18 54458.11 88888.00 2015-12-15 20:23:49.410 349 11085.14 564.19 54458.14 88888.00 2015-12-15 20:23:49.910 349 11085.14 564.16 54458.25 88888.00 2015-12-15 20:23:50.410 349 11085.12 564.19 54458.29 88888.00 2015-12-15 20:23:50.910 349 11085.15 564.11 54457.93 88888.00 2015-12-15 20:23:51.410 349 11085.15 564.10 54457.64 88888.00 2015-12-15 20:23:51.910 349 11085.12 564.09 54458.03 88888.00 2015-12-15 20:23:52.410 349 11085.09 564.11 54458.39 88888.00 2015-12-15 20:23:52.910 349 11085.08 564.09 54458.56 88888.00 2015-12-15 20:23:53.410 349 11085.09 564.11 54458.54 88888.00 2015-12-15 20:23:53.910 349 11085.03 564.12 54458.43 88888.00 2015-12-15 20:23:54.410 349 11084.99 564.05 54458.35 88888.00 2015-12-15 20:23:54.910 349 11085.01 563.97 54458.38 88888.00 2015-12-15 20:23:55.410 349 11084.99 563.96 54458.36 88888.00 2015-12-15 20:23:55.910 349 11085.06 563.97 54458.45 88888.00 2015-12-15 20:23:56.410 349 11085.01 563.99 54458.47 88888.00 2015-12-15 20:23:56.910 349 11084.99 563.97 54458.48 88888.00 2015-12-15 20:23:57.410 349 11084.98 563.93 54458.83 88888.00 2015-12-15 20:23:57.910 349 11084.97 563.92 54458.61 88888.00 2015-12-15 20:23:58.410 349 11084.96 563.90 54458.38 88888.00 2015-12-15 20:23:58.910 349 11084.96 563.93 54458.31 88888.00 2015-12-15 20:23:59.410 349 11084.93 563.92 54458.39 88888.00 2015-12-15 20:23:59.910 349 11084.97 563.87 54458.42 88888.00 2015-12-15 20:24:00.410 349 11084.98 563.83 54458.39 88888.00 2015-12-15 20:24:00.910 349 11084.96 563.84 54458.47 88888.00 2015-12-15 20:24:01.410 349 11084.93 563.74 54458.44 88888.00 2015-12-15 20:24:01.910 349 11084.83 563.63 54458.38 88888.00 2015-12-15 20:24:02.410 349 11084.81 563.59 54458.39 88888.00 2015-12-15 20:24:02.910 349 11084.81 563.53 54458.37 88888.00 2015-12-15 20:24:03.410 349 11084.83 563.57 54458.43 88888.00 2015-12-15 20:24:03.910 349 11084.81 563.52 54458.40 88888.00 2015-12-15 20:24:04.410 349 11084.77 563.50 54458.45 88888.00 2015-12-15 20:24:04.910 349 11084.72 563.46 54458.53 88888.00 2015-12-15 20:24:05.410 349 11084.71 563.41 54458.55 88888.00 2015-12-15 20:24:05.910 349 11084.73 563.38 54458.51 88888.00 2015-12-15 20:24:06.410 349 11084.70 563.42 54458.51 88888.00 2015-12-15 20:24:06.910 349 11084.66 563.42 54458.43 88888.00 2015-12-15 20:24:07.410 349 11084.68 563.43 54458.34 88888.00 2015-12-15 20:24:07.910 349 11084.63 563.38 54458.35 88888.00 2015-12-15 20:24:08.410 349 11084.65 563.35 54458.31 88888.00 2015-12-15 20:24:08.910 349 11084.66 563.41 54458.33 88888.00 2015-12-15 20:24:09.410 349 11084.61 563.41 54458.30 88888.00 2015-12-15 20:24:09.910 349 11084.59 563.36 54458.29 88888.00 2015-12-15 20:24:10.410 349 11084.56 563.36 54458.27 88888.00 2015-12-15 20:24:10.910 349 11084.59 563.32 54458.20 88888.00 2015-12-15 20:24:11.410 349 11084.56 563.28 54458.24 88888.00 2015-12-15 20:24:11.910 349 11084.51 563.33 54458.31 88888.00 2015-12-15 20:24:12.410 349 11084.49 563.37 54458.20 88888.00 2015-12-15 20:24:12.910 349 11084.46 563.48 54458.25 88888.00 2015-12-15 20:24:13.410 349 11084.46 563.44 54458.27 88888.00 2015-12-15 20:24:13.910 349 11084.44 563.46 54458.34 88888.00 2015-12-15 20:24:14.410 349 11084.35 563.49 54458.28 88888.00 2015-12-15 20:24:14.910 349 11084.34 563.48 54458.31 88888.00 2015-12-15 20:24:15.410 349 11084.36 563.46 54458.29 88888.00 2015-12-15 20:24:15.910 349 11084.31 563.50 54458.26 88888.00 2015-12-15 20:24:16.410 349 11084.28 563.52 54458.25 88888.00 2015-12-15 20:24:16.910 349 11084.28 563.51 54458.31 88888.00 2015-12-15 20:24:17.410 349 11084.20 563.55 54458.43 88888.00 2015-12-15 20:24:17.910 349 11084.14 563.60 54458.47 88888.00 2015-12-15 20:24:18.410 349 11084.12 563.62 54458.45 88888.00 2015-12-15 20:24:18.910 349 11084.04 563.62 54458.43 88888.00 2015-12-15 20:24:19.410 349 11083.99 563.67 54458.44 88888.00 2015-12-15 20:24:19.910 349 11083.97 563.71 54458.40 88888.00 2015-12-15 20:24:20.410 349 11083.95 563.74 54458.40 88888.00 2015-12-15 20:24:20.910 349 11083.94 563.79 54458.43 88888.00 2015-12-15 20:24:21.410 349 11083.88 563.85 54458.40 88888.00 2015-12-15 20:24:21.910 349 11083.83 563.92 54458.40 88888.00 2015-12-15 20:24:22.410 349 11083.79 563.91 54458.44 88888.00 2015-12-15 20:24:22.910 349 11083.79 563.94 54458.56 88888.00 2015-12-15 20:24:23.410 349 11083.78 563.96 54458.59 88888.00 2015-12-15 20:24:23.910 349 11083.83 564.00 54458.68 88888.00 2015-12-15 20:24:24.410 349 11083.79 564.04 54458.84 88888.00 2015-12-15 20:24:24.910 349 11083.74 564.04 54458.92 88888.00 2015-12-15 20:24:25.410 349 11083.73 564.08 54458.87 88888.00 2015-12-15 20:24:25.910 349 11083.81 564.07 54458.90 88888.00 2015-12-15 20:24:26.410 349 11083.74 564.08 54458.88 88888.00 2015-12-15 20:24:26.910 349 11083.77 564.09 54458.91 88888.00 2015-12-15 20:24:27.410 349 11083.76 564.08 54458.91 88888.00 2015-12-15 20:24:27.910 349 11083.72 564.14 54458.93 88888.00 2015-12-15 20:24:28.410 349 11083.66 564.21 54458.95 88888.00 2015-12-15 20:24:28.910 349 11083.61 564.17 54458.99 88888.00 2015-12-15 20:24:29.410 349 11083.62 564.17 54459.04 88888.00 2015-12-15 20:24:29.910 349 11083.66 564.13 54459.01 88888.00 2015-12-15 20:24:30.410 349 11083.58 564.14 54459.12 88888.00 2015-12-15 20:24:30.910 349 11083.57 564.22 54459.17 88888.00 2015-12-15 20:24:31.410 349 11083.58 564.28 54459.19 88888.00 2015-12-15 20:24:31.910 349 11083.52 564.26 54459.18 88888.00 2015-12-15 20:24:32.410 349 11083.47 564.27 54459.23 88888.00 2015-12-15 20:24:32.910 349 11083.45 564.28 54459.34 88888.00 2015-12-15 20:24:33.410 349 11083.46 564.29 54459.33 88888.00 2015-12-15 20:24:33.910 349 11083.41 564.36 54459.38 88888.00 2015-12-15 20:24:34.410 349 11083.40 564.41 54459.40 88888.00 2015-12-15 20:24:34.910 349 11083.42 564.41 54459.41 88888.00 2015-12-15 20:24:35.410 349 11083.45 564.39 54459.43 88888.00 2015-12-15 20:24:35.910 349 11083.40 564.35 54459.51 88888.00 2015-12-15 20:24:36.410 349 11083.37 564.34 54459.58 88888.00 2015-12-15 20:24:36.910 349 11083.39 564.38 54459.66 88888.00 2015-12-15 20:24:37.410 349 11083.44 564.41 54459.70 88888.00 2015-12-15 20:24:37.910 349 11083.39 564.39 54459.74 88888.00 2015-12-15 20:24:38.410 349 11083.36 564.37 54459.84 88888.00 2015-12-15 20:24:38.910 349 11083.39 564.37 54459.87 88888.00 2015-12-15 20:24:39.410 349 11083.35 564.36 54459.88 88888.00 2015-12-15 20:24:39.910 349 11083.34 564.39 54459.94 88888.00 2015-12-15 20:24:40.410 349 11083.30 564.47 54460.02 88888.00 2015-12-15 20:24:40.910 349 11083.40 564.53 54460.05 88888.00 2015-12-15 20:24:41.410 349 11083.40 564.55 54460.10 88888.00 2015-12-15 20:24:41.910 349 11083.36 564.64 54460.17 88888.00 2015-12-15 20:24:42.410 349 11083.32 564.72 54460.21 88888.00 2015-12-15 20:24:42.910 349 11083.37 564.75 54460.30 88888.00 2015-12-15 20:24:43.410 349 11083.35 564.73 54460.26 88888.00 2015-12-15 20:24:43.910 349 11083.35 564.75 54460.30 88888.00 2015-12-15 20:24:44.410 349 11083.31 564.75 54460.44 88888.00 2015-12-15 20:24:44.910 349 11083.30 564.75 54460.41 88888.00 2015-12-15 20:24:45.410 349 11083.30 564.69 54460.40 88888.00 2015-12-15 20:24:45.910 349 11083.27 564.69 54460.31 88888.00 2015-12-15 20:24:46.410 349 11083.21 564.66 54460.41 88888.00 2015-12-15 20:24:46.910 349 11083.18 564.66 54460.53 88888.00 2015-12-15 20:24:47.410 349 11083.23 564.71 54460.63 88888.00 2015-12-15 20:24:47.910 349 11083.21 564.70 54460.58 88888.00 2015-12-15 20:24:48.410 349 11083.15 564.68 54460.53 88888.00 2015-12-15 20:24:48.910 349 11083.11 564.72 54460.55 88888.00 2015-12-15 20:24:49.410 349 11083.09 564.68 54460.70 88888.00 2015-12-15 20:24:49.910 349 11083.05 564.69 54460.75 88888.00 2015-12-15 20:24:50.410 349 11083.10 564.69 54460.71 88888.00 2015-12-15 20:24:50.910 349 11083.10 564.75 54460.77 88888.00 2015-12-15 20:24:51.410 349 11083.09 564.76 54460.83 88888.00 2015-12-15 20:24:51.910 349 11083.02 564.71 54460.88 88888.00 2015-12-15 20:24:52.410 349 11082.93 564.68 54460.80 88888.00 2015-12-15 20:24:52.910 349 11082.85 564.60 54460.71 88888.00 2015-12-15 20:24:53.410 349 11082.85 564.53 54460.75 88888.00 2015-12-15 20:24:53.910 349 11082.89 564.51 54460.79 88888.00 2015-12-15 20:24:54.410 349 11082.87 564.53 54460.88 88888.00 2015-12-15 20:24:54.910 349 11082.80 564.56 54460.93 88888.00 2015-12-15 20:24:55.410 349 11082.79 564.58 54460.90 88888.00 2015-12-15 20:24:55.910 349 11082.73 564.56 54460.93 88888.00 2015-12-15 20:24:56.410 349 11082.63 564.49 54460.90 88888.00 2015-12-15 20:24:56.910 349 11082.64 564.46 54460.96 88888.00 2015-12-15 20:24:57.410 349 11082.63 564.44 54461.03 88888.00 2015-12-15 20:24:57.910 349 11082.63 564.49 54461.08 88888.00 2015-12-15 20:24:58.410 349 11082.63 564.55 54461.10 88888.00 2015-12-15 20:24:58.910 349 11082.56 564.49 54461.23 88888.00 2015-12-15 20:24:59.410 349 11082.50 564.38 54461.31 88888.00 2015-12-15 20:24:59.910 349 11082.46 564.30 54461.31 88888.00 2015-12-15 20:25:00.410 349 11082.42 564.31 54461.32 88888.00 2015-12-15 20:25:00.910 349 11082.46 564.30 54461.45 88888.00 2015-12-15 20:25:01.410 349 11082.52 564.31 54461.44 88888.00 2015-12-15 20:25:01.910 349 11082.51 564.30 54461.44 88888.00 2015-12-15 20:25:02.410 349 11082.41 564.26 54461.38 88888.00 2015-12-15 20:25:02.910 349 11082.31 564.22 54461.31 88888.00 2015-12-15 20:25:03.410 349 11082.33 564.12 54461.21 88888.00 2015-12-15 20:25:03.910 349 11082.36 564.09 54461.27 88888.00 2015-12-15 20:25:04.411 349 11082.40 564.05 54461.35 88888.00 2015-12-15 20:25:04.911 349 11082.41 564.08 54461.46 88888.00 2015-12-15 20:25:05.411 349 11082.37 564.09 54461.46 88888.00 2015-12-15 20:25:05.911 349 11082.40 564.03 54461.52 88888.00 2015-12-15 20:25:06.411 349 11082.37 563.93 54461.44 88888.00 2015-12-15 20:25:06.911 349 11082.37 563.86 54461.44 88888.00 2015-12-15 20:25:07.411 349 11082.43 563.83 54461.36 88888.00 2015-12-15 20:25:07.911 349 11082.51 563.80 54461.43 88888.00 2015-12-15 20:25:08.411 349 11082.56 563.77 54461.50 88888.00 2015-12-15 20:25:08.911 349 11082.57 563.75 54461.56 88888.00 2015-12-15 20:25:09.411 349 11082.57 563.76 54461.58 88888.00 2015-12-15 20:25:09.911 349 11082.66 563.77 54461.36 88888.00 2015-12-15 20:25:10.411 349 11082.66 563.76 54461.37 88888.00 2015-12-15 20:25:10.911 349 11082.69 563.76 54461.43 88888.00 2015-12-15 20:25:11.411 349 11082.68 563.70 54461.38 88888.00 2015-12-15 20:25:11.911 349 11082.73 563.75 54461.34 88888.00 2015-12-15 20:25:12.411 349 11082.76 563.74 54461.36 88888.00 2015-12-15 20:25:12.911 349 11082.82 563.73 54461.37 88888.00 2015-12-15 20:25:13.411 349 11082.90 563.67 54461.21 88888.00 2015-12-15 20:25:13.911 349 11082.93 563.65 54461.19 88888.00 2015-12-15 20:25:14.411 349 11083.00 563.65 54461.01 88888.00 2015-12-15 20:25:14.911 349 11083.03 563.57 54460.94 88888.00 2015-12-15 20:25:15.411 349 11083.05 563.48 54461.33 88888.00 2015-12-15 20:25:15.911 349 11083.00 563.49 54461.59 88888.00 2015-12-15 20:25:16.411 349 11083.09 563.48 54461.54 88888.00 2015-12-15 20:25:16.911 349 11083.23 563.43 54461.20 88888.00 2015-12-15 20:25:17.411 349 11083.31 563.36 54461.19 88888.00 2015-12-15 20:25:17.911 349 11083.31 563.27 54461.14 88888.00 2015-12-15 20:25:18.411 349 11083.40 563.26 54461.06 88888.00 2015-12-15 20:25:18.911 349 11083.45 563.20 54461.09 88888.00 2015-12-15 20:25:19.411 349 11083.53 563.15 54461.06 88888.00 2015-12-15 20:25:19.911 349 11083.62 563.12 54461.00 88888.00 2015-12-15 20:25:20.411 349 11083.63 563.11 54460.97 88888.00 2015-12-15 20:25:20.911 349 11083.65 563.11 54461.01 88888.00 2015-12-15 20:25:21.411 349 11083.72 563.03 54460.98 88888.00 2015-12-15 20:25:21.911 349 11083.81 562.99 54460.91 88888.00 2015-12-15 20:25:22.411 349 11083.91 562.94 54460.83 88888.00 2015-12-15 20:25:22.911 349 11083.95 562.92 54460.90 88888.00 2015-12-15 20:25:23.411 349 11084.04 562.91 54460.85 88888.00 2015-12-15 20:25:23.911 349 11084.07 562.87 54460.80 88888.00 2015-12-15 20:25:24.411 349 11084.13 562.81 54460.73 88888.00 2015-12-15 20:25:24.911 349 11084.12 562.75 54460.77 88888.00 2015-12-15 20:25:25.411 349 11084.19 562.72 54460.79 88888.00 2015-12-15 20:25:25.911 349 11084.24 562.68 54460.85 88888.00 2015-12-15 20:25:26.411 349 11084.25 562.67 54460.81 88888.00 2015-12-15 20:25:26.911 349 11084.29 562.72 54460.82 88888.00 2015-12-15 20:25:27.411 349 11084.39 562.73 54460.79 88888.00 2015-12-15 20:25:27.911 349 11084.46 562.74 54460.74 88888.00 2015-12-15 20:25:28.411 349 11084.45 562.70 54460.64 88888.00 2015-12-15 20:25:28.911 349 11084.49 562.66 54460.62 88888.00 2015-12-15 20:25:29.411 349 11084.50 562.59 54460.65 88888.00 2015-12-15 20:25:29.911 349 11084.55 562.56 54460.63 88888.00 2015-12-15 20:25:30.411 349 11084.60 562.59 54460.62 88888.00 2015-12-15 20:25:30.911 349 11084.56 562.59 54460.68 88888.00 2015-12-15 20:25:31.411 349 11084.60 562.55 54460.62 88888.00 2015-12-15 20:25:31.911 349 11084.57 562.52 54460.59 88888.00 2015-12-15 20:25:32.411 349 11084.56 562.53 54460.56 88888.00 2015-12-15 20:25:32.911 349 11084.67 562.51 54460.39 88888.00 2015-12-15 20:25:33.411 349 11084.65 562.49 54460.31 88888.00 2015-12-15 20:25:33.911 349 11084.70 562.48 54460.29 88888.00 2015-12-15 20:25:34.411 349 11084.72 562.53 54460.31 88888.00 2015-12-15 20:25:34.911 349 11084.72 562.58 54460.47 88888.00 2015-12-15 20:25:35.411 349 11084.72 562.58 54460.40 88888.00 2015-12-15 20:25:35.911 349 11084.75 562.55 54460.04 88888.00 2015-12-15 20:25:36.411 349 11084.86 562.50 54460.26 88888.00 2015-12-15 20:25:36.911 349 11084.87 562.51 54460.75 88888.00 2015-12-15 20:25:37.411 349 11084.88 562.51 54460.58 88888.00 2015-12-15 20:25:37.911 349 11084.91 562.53 54460.44 88888.00 2015-12-15 20:25:38.411 349 11084.96 562.57 54460.47 88888.00 2015-12-15 20:25:38.911 349 11084.98 562.53 54460.54 88888.00 2015-12-15 20:25:39.411 349 11084.96 562.49 54460.54 88888.00 2015-12-15 20:25:39.911 349 11085.01 562.53 54460.56 88888.00 2015-12-15 20:25:40.411 349 11085.09 562.56 54460.55 88888.00 2015-12-15 20:25:40.911 349 11085.09 562.61 54460.53 88888.00 2015-12-15 20:25:41.411 349 11085.13 562.65 54460.36 88888.00 2015-12-15 20:25:41.911 349 11085.17 562.62 54459.96 88888.00 2015-12-15 20:25:42.411 349 11085.15 562.67 54459.83 88888.00 2015-12-15 20:25:42.911 349 11085.20 562.69 54459.79 88888.00 2015-12-15 20:25:43.411 349 11085.25 562.75 54459.70 88888.00 2015-12-15 20:25:43.911 349 11085.25 562.75 54459.74 88888.00 2015-12-15 20:25:44.411 349 11085.25 562.75 54459.79 88888.00 2015-12-15 20:25:44.911 349 11085.22 562.72 54459.84 88888.00 2015-12-15 20:25:45.411 349 11085.12 562.81 54460.27 88888.00 2015-12-15 20:25:45.911 349 11085.14 562.84 54460.36 88888.00 2015-12-15 20:25:46.411 349 11085.19 562.85 54460.13 88888.00 2015-12-15 20:25:46.911 349 11085.24 562.89 54460.04 88888.00 2015-12-15 20:25:47.411 349 11085.27 562.94 54460.03 88888.00 2015-12-15 20:25:47.911 349 11085.22 562.92 54459.97 88888.00 2015-12-15 20:25:48.411 349 11085.19 562.93 54459.98 88888.00 2015-12-15 20:25:48.911 349 11085.17 562.99 54460.00 88888.00 2015-12-15 20:25:49.411 349 11085.17 563.00 54460.00 88888.00 2015-12-15 20:25:49.911 349 11085.13 563.02 54459.98 88888.00 2015-12-15 20:25:50.411 349 11085.14 563.08 54460.03 88888.00 2015-12-15 20:25:50.911 349 11085.13 563.09 54460.23 88888.00 2015-12-15 20:25:51.411 349 11085.10 563.14 54460.53 88888.00 2015-12-15 20:25:51.911 349 11085.10 563.17 54460.54 88888.00 2015-12-15 20:25:52.411 349 11085.10 563.12 54460.21 88888.00 2015-12-15 20:25:52.911 349 11085.04 563.14 54460.01 88888.00 2015-12-15 20:25:53.411 349 11085.09 563.21 54460.01 88888.00 2015-12-15 20:25:53.911 349 11085.09 563.25 54460.12 88888.00 2015-12-15 20:25:54.411 349 11085.14 563.28 54460.10 88888.00 2015-12-15 20:25:54.911 349 11085.22 563.32 54460.04 88888.00 2015-12-15 20:25:55.411 349 11085.20 563.37 54460.36 88888.00 2015-12-15 20:25:55.911 349 11085.15 563.48 54460.57 88888.00 2015-12-15 20:25:56.411 349 11085.13 563.51 54460.58 88888.00 2015-12-15 20:25:56.911 349 11085.15 563.54 54460.62 88888.00 2015-12-15 20:25:57.411 349 11085.19 563.59 54460.62 88888.00 2015-12-15 20:25:57.911 349 11085.15 563.61 54460.68 88888.00 2015-12-15 20:25:58.411 349 11085.13 563.62 54460.75 88888.00 2015-12-15 20:25:58.911 349 11085.22 563.67 54460.76 88888.00 2015-12-15 20:25:59.411 349 11085.24 563.69 54460.68 88888.00 2015-12-15 20:25:59.911 349 11085.30 563.73 54460.62 88888.00 2015-12-15 20:26:00.411 349 11085.32 563.73 54460.55 88888.00 2015-12-15 20:26:00.911 349 11085.24 563.77 54460.62 88888.00 2015-12-15 20:26:01.411 349 11085.27 563.71 54460.72 88888.00 2015-12-15 20:26:01.911 349 11085.28 563.71 54460.82 88888.00 2015-12-15 20:26:02.411 349 11085.32 563.79 54460.74 88888.00 2015-12-15 20:26:02.911 349 11085.35 563.77 54460.66 88888.00 2015-12-15 20:26:03.411 349 11085.39 563.80 54460.59 88888.00 2015-12-15 20:26:03.911 349 11085.35 563.83 54460.77 88888.00 2015-12-15 20:26:04.411 349 11085.30 563.85 54460.68 88888.00 2015-12-15 20:26:04.911 349 11085.39 563.80 54460.68 88888.00 2015-12-15 20:26:05.411 349 11085.44 563.78 54460.64 88888.00 2015-12-15 20:26:05.911 349 11085.50 563.85 54460.62 88888.00 2015-12-15 20:26:06.411 349 11085.51 563.88 54460.63 88888.00 2015-12-15 20:26:06.911 349 11085.51 563.83 54460.68 88888.00 2015-12-15 20:26:07.411 349 11085.51 563.75 54460.61 88888.00 2015-12-15 20:26:07.911 349 11085.54 563.76 54460.58 88888.00 2015-12-15 20:26:08.411 349 11085.59 563.77 54460.62 88888.00 2015-12-15 20:26:08.911 349 11085.67 563.69 54460.65 88888.00 2015-12-15 20:26:09.411 349 11085.71 563.67 54460.59 88888.00 2015-12-15 20:26:09.911 349 11085.70 563.69 54460.55 88888.00 2015-12-15 20:26:10.411 349 11085.71 563.67 54460.58 88888.00 2015-12-15 20:26:10.911 349 11085.71 563.65 54460.61 88888.00 2015-12-15 20:26:11.411 349 11085.76 563.60 54460.56 88888.00 2015-12-15 20:26:11.911 349 11085.80 563.60 54460.50 88888.00 2015-12-15 20:26:12.411 349 11085.86 563.58 54460.44 88888.00 2015-12-15 20:26:12.911 349 11085.85 563.50 54460.44 88888.00 2015-12-15 20:26:13.411 349 11085.98 563.42 54460.45 88888.00 2015-12-15 20:26:13.911 349 11086.23 563.25 54460.46 88888.00 2015-12-15 20:26:14.411 349 11086.69 563.10 54460.46 88888.00 2015-12-15 20:26:14.911 349 11087.22 563.04 54460.45 88888.00 2015-12-15 20:26:15.411 349 11087.57 562.97 54460.46 88888.00 2015-12-15 20:26:15.911 349 11087.60 562.97 54460.41 88888.00 2015-12-15 20:26:16.411 349 11087.44 562.94 54460.38 88888.00 2015-12-15 20:26:16.911 349 11087.08 562.93 54460.21 88888.00 2015-12-15 20:26:17.411 349 11086.64 563.00 54460.06 88888.00 2015-12-15 20:26:17.911 349 11086.25 563.08 54460.00 88888.00 2015-12-15 20:26:18.411 349 11086.11 563.09 54460.00 88888.00 2015-12-15 20:26:18.911 349 11086.04 563.07 54460.01 88888.00 2015-12-15 20:26:19.411 349 11086.01 563.02 54460.09 88888.00 2015-12-15 20:26:19.911 349 11086.12 563.01 54460.03 88888.00 2015-12-15 20:26:20.411 349 11086.14 563.02 54459.87 88888.00 2015-12-15 20:26:20.911 349 11086.18 562.95 54459.82 88888.00 2015-12-15 20:26:21.411 349 11086.21 562.85 54459.74 88888.00 2015-12-15 20:26:21.911 349 11086.16 562.78 54459.75 88888.00 2015-12-15 20:26:22.411 349 11086.14 562.77 54459.63 88888.00 2015-12-15 20:26:22.911 349 11086.09 562.75 54459.60 88888.00 2015-12-15 20:26:23.411 349 11085.90 562.70 54459.59 88888.00 2015-12-15 20:26:23.911 349 11085.82 562.66 54459.61 88888.00 2015-12-15 20:26:24.411 349 11085.85 562.58 54459.57 88888.00 2015-12-15 20:26:24.911 349 11085.82 562.53 54459.45 88888.00 2015-12-15 20:26:25.411 349 11085.80 562.51 54459.50 88888.00 2015-12-15 20:26:25.911 349 11085.70 562.49 54459.61 88888.00 2015-12-15 20:26:26.411 349 11085.75 562.49 54459.70 88888.00 2015-12-15 20:26:26.911 349 11085.83 562.53 54459.74 88888.00 2015-12-15 20:26:27.411 349 11085.86 562.55 54459.71 88888.00 2015-12-15 20:26:27.911 349 11085.90 562.59 54459.67 88888.00 2015-12-15 20:26:28.411 349 11085.82 562.62 54459.63 88888.00 2015-12-15 20:26:28.911 349 11085.77 562.56 54459.51 88888.00 2015-12-15 20:26:29.411 349 11085.74 562.58 54459.45 88888.00 2015-12-15 20:26:29.911 349 11085.71 562.59 54459.48 88888.00 2015-12-15 20:26:30.411 349 11085.67 562.61 54459.50 88888.00 2015-12-15 20:26:30.911 349 11085.60 562.62 54459.52 88888.00 2015-12-15 20:26:31.411 349 11085.48 562.67 54459.53 88888.00 2015-12-15 20:26:31.911 349 11085.48 562.69 54459.51 88888.00 2015-12-15 20:26:32.411 349 11085.39 562.73 54459.51 88888.00 2015-12-15 20:26:32.911 349 11085.32 562.78 54459.53 88888.00 2015-12-15 20:26:33.411 349 11085.25 562.77 54459.52 88888.00 2015-12-15 20:26:33.911 349 11085.09 562.82 54459.65 88888.00 2015-12-15 20:26:34.411 349 11085.03 562.86 54459.74 88888.00 2015-12-15 20:26:34.911 349 11084.96 562.83 54459.73 88888.00 2015-12-15 20:26:35.411 349 11084.88 562.94 54459.71 88888.00 2015-12-15 20:26:35.911 349 11084.80 562.99 54459.77 88888.00 2015-12-15 20:26:36.411 349 11084.71 563.00 54459.68 88888.00 2015-12-15 20:26:36.911 349 11084.67 563.03 54459.63 88888.00 2015-12-15 20:26:37.411 349 11084.57 563.08 54459.75 88888.00 2015-12-15 20:26:37.911 349 11084.51 563.15 54459.84 88888.00 2015-12-15 20:26:38.411 349 11084.50 563.20 54459.91 88888.00 2015-12-15 20:26:38.911 349 11084.42 563.19 54459.87 88888.00 2015-12-15 20:26:39.411 349 11084.31 563.25 54459.95 88888.00 2015-12-15 20:26:39.911 349 11084.21 563.32 54459.98 88888.00 2015-12-15 20:26:40.411 349 11084.05 563.29 54460.03 88888.00 2015-12-15 20:26:40.911 349 11083.95 563.29 54460.12 88888.00 2015-12-15 20:26:41.411 349 11083.87 563.38 54460.46 88888.00 2015-12-15 20:26:41.911 349 11083.87 563.48 54460.87 88888.00 2015-12-15 20:26:42.411 349 11083.97 563.45 54460.62 88888.00 2015-12-15 20:26:42.911 349 11084.02 563.45 54460.45 88888.00 2015-12-15 20:26:43.411 349 11083.99 563.33 54460.46 88888.00 2015-12-15 20:26:43.911 349 11084.00 563.32 54460.54 88888.00 2015-12-15 20:26:44.411 349 11083.93 563.40 54460.54 88888.00 2015-12-15 20:26:44.911 349 11083.67 563.43 54460.64 88888.00 2015-12-15 20:26:45.411 349 11083.46 563.52 54460.63 88888.00 2015-12-15 20:26:45.911 349 11083.32 563.58 54460.67 88888.00 2015-12-15 20:26:46.411 349 11083.13 563.55 54460.61 88888.00 2015-12-15 20:26:46.911 349 11082.93 563.59 54460.59 88888.00 2015-12-15 20:26:47.411 349 11082.74 563.66 54460.67 88888.00 2015-12-15 20:26:47.911 349 11082.63 563.71 54460.75 88888.00 2015-12-15 20:26:48.411 349 11082.57 563.74 54460.74 88888.00 2015-12-15 20:26:48.911 349 11082.55 563.71 54460.83 88888.00 2015-12-15 20:26:49.411 349 11082.47 563.76 54460.84 88888.00 2015-12-15 20:26:49.911 349 11082.40 563.83 54460.88 88888.00 2015-12-15 20:26:50.411 349 11082.32 563.84 54461.03 88888.00 2015-12-15 20:26:50.911 349 11082.24 563.84 54461.08 88888.00 2015-12-15 20:26:51.411 349 11082.19 563.90 54461.06 88888.00 2015-12-15 20:26:51.911 349 11082.06 563.90 54461.14 88888.00 2015-12-15 20:26:52.411 349 11082.03 563.90 54461.17 88888.00 2015-12-15 20:26:52.911 349 11082.04 563.92 54461.23 88888.00 2015-12-15 20:26:53.411 349 11081.98 563.93 54461.23 88888.00 2015-12-15 20:26:53.911 349 11081.93 564.00 54461.26 88888.00 2015-12-15 20:26:54.411 349 11081.91 563.97 54461.23 88888.00 2015-12-15 20:26:54.911 349 11081.93 563.99 54461.23 88888.00 2015-12-15 20:26:55.411 349 11081.91 564.04 54461.28 88888.00 2015-12-15 20:26:55.911 349 11081.77 564.04 54461.36 88888.00 2015-12-15 20:26:56.411 349 11081.72 564.14 54461.38 88888.00 2015-12-15 20:26:56.911 349 11081.70 564.19 54461.43 88888.00 2015-12-15 20:26:57.411 349 11081.73 564.19 54461.47 88888.00 2015-12-15 20:26:57.911 349 11081.62 564.21 54461.49 88888.00 2015-12-15 20:26:58.411 349 11081.56 564.21 54461.49 88888.00 2015-12-15 20:26:58.911 349 11081.56 564.20 54461.58 88888.00 2015-12-15 20:26:59.411 349 11081.54 564.26 54461.67 88888.00 2015-12-15 20:26:59.911 349 11081.47 564.28 54461.68 88888.00 2015-12-15 20:27:00.411 349 11081.35 564.39 54461.67 88888.00 2015-12-15 20:27:00.911 349 11081.25 564.39 54461.68 88888.00 2015-12-15 20:27:01.411 349 11081.17 564.36 54461.64 88888.00 2015-12-15 20:27:01.911 349 11081.15 564.41 54461.72 88888.00 2015-12-15 20:27:02.411 349 11081.17 564.50 54461.70 88888.00 2015-12-15 20:27:02.911 349 11081.23 564.49 54461.75 88888.00 2015-12-15 20:27:03.411 349 11081.26 564.56 54461.79 88888.00 2015-12-15 20:27:03.911 349 11081.35 564.56 54461.82 88888.00 2015-12-15 20:27:04.411 349 11081.35 564.56 54461.86 88888.00 2015-12-15 20:27:04.911 349 11081.36 564.55 54461.88 88888.00 2015-12-15 20:27:05.411 349 11081.36 564.58 54461.96 88888.00 2015-12-15 20:27:05.911 349 11081.33 564.59 54461.90 88888.00 2015-12-15 20:27:06.411 349 11081.37 564.56 54461.96 88888.00 2015-12-15 20:27:06.911 349 11081.37 564.56 54461.93 88888.00 2015-12-15 20:27:07.411 349 11081.38 564.63 54461.94 88888.00 2015-12-15 20:27:07.911 349 11081.41 564.66 54461.94 88888.00 2015-12-15 20:27:08.411 349 11081.48 564.70 54461.90 88888.00 2015-12-15 20:27:08.911 349 11081.47 564.71 54461.93 88888.00 2015-12-15 20:27:09.411 349 11081.48 564.75 54461.89 88888.00 2015-12-15 20:27:09.911 349 11081.53 564.73 54461.93 88888.00 2015-12-15 20:27:10.411 349 11081.69 564.70 54461.89 88888.00 2015-12-15 20:27:10.911 349 11082.04 564.59 54461.94 88888.00 2015-12-15 20:27:11.411 349 11082.47 564.53 54462.05 88888.00 2015-12-15 20:27:11.911 349 11082.73 564.46 54462.13 88888.00 2015-12-15 20:27:12.411 349 11082.67 564.53 54462.02 88888.00 2015-12-15 20:27:12.911 349 11082.43 564.71 54461.88 88888.00 2015-12-15 20:27:13.411 349 11082.08 564.83 54461.78 88888.00 2015-12-15 20:27:13.911 349 11081.88 564.97 54461.68 88888.00 2015-12-15 20:27:14.411 349 11081.83 565.13 54461.55 88888.00 2015-12-15 20:27:14.911 349 11081.84 565.15 54461.43 88888.00 2015-12-15 20:27:15.411 349 11081.84 565.20 54461.40 88888.00 2015-12-15 20:27:15.911 349 11081.93 565.30 54461.44 88888.00 2015-12-15 20:27:16.411 349 11081.94 565.34 54461.55 88888.00 2015-12-15 20:27:16.911 349 11081.99 565.40 54461.58 88888.00 2015-12-15 20:27:17.411 349 11082.04 565.48 54461.50 88888.00 2015-12-15 20:27:17.911 349 11082.05 565.51 54461.58 88888.00 2015-12-15 20:27:18.411 349 11082.10 565.56 54461.54 88888.00 2015-12-15 20:27:18.911 349 11082.14 565.56 54461.28 88888.00 2015-12-15 20:27:19.411 349 11082.16 565.65 54461.29 88888.00 2015-12-15 20:27:19.911 349 11082.14 565.65 54461.64 88888.00 2015-12-15 20:27:20.411 349 11082.17 565.72 54461.77 88888.00 2015-12-15 20:27:20.911 349 11082.10 565.83 54461.76 88888.00 2015-12-15 20:27:21.411 349 11082.16 565.91 54461.79 88888.00 2015-12-15 20:27:21.911 349 11082.22 565.97 54461.86 88888.00 2015-12-15 20:27:22.411 349 11082.30 566.03 54461.96 88888.00 2015-12-15 20:27:22.911 349 11082.36 566.11 54461.98 88888.00 2015-12-15 20:27:23.411 349 11082.40 566.18 54462.10 88888.00 2015-12-15 20:27:23.911 349 11082.41 566.25 54462.15 88888.00 2015-12-15 20:27:24.411 349 11082.43 566.28 54462.23 88888.00 2015-12-15 20:27:24.911 349 11082.48 566.35 54462.31 88888.00 2015-12-15 20:27:25.411 349 11082.61 566.42 54462.35 88888.00 2015-12-15 20:27:25.911 349 11082.71 566.47 54462.39 88888.00 2015-12-15 20:27:26.411 349 11082.72 566.52 54462.48 88888.00 2015-12-15 20:27:26.911 349 11082.79 566.52 54462.51 88888.00 2015-12-15 20:27:27.411 349 11082.83 566.59 54462.26 88888.00 2015-12-15 20:27:27.911 349 11082.85 566.65 54462.35 88888.00 2015-12-15 20:27:28.411 349 11082.99 566.74 54462.56 88888.00 2015-12-15 20:27:28.911 349 11083.09 566.83 54462.61 88888.00 2015-12-15 20:27:29.411 349 11083.09 566.89 54462.66 88888.00 2015-12-15 20:27:29.911 349 11083.15 566.92 54462.67 88888.00 2015-12-15 20:27:30.411 349 11083.21 566.92 54462.64 88888.00 2015-12-15 20:27:30.911 349 11083.29 566.97 54462.72 88888.00 2015-12-15 20:27:31.411 349 11083.34 567.06 54462.83 88888.00 2015-12-15 20:27:31.911 349 11083.44 567.11 54462.93 88888.00 2015-12-15 20:27:32.411 349 11083.51 567.18 54462.83 88888.00 2015-12-15 20:27:32.911 349 11083.60 567.26 54462.80 88888.00 2015-12-15 20:27:33.411 349 11083.72 567.28 54462.85 88888.00 2015-12-15 20:27:33.911 349 11083.84 567.21 54462.90 88888.00 2015-12-15 20:27:34.411 349 11083.89 567.25 54462.98 88888.00 2015-12-15 20:27:34.911 349 11083.98 567.32 54463.09 88888.00 2015-12-15 20:27:35.411 349 11084.07 567.39 54463.11 88888.00 2015-12-15 20:27:35.911 349 11084.14 567.39 54463.12 88888.00 2015-12-15 20:27:36.411 349 11084.41 567.32 54463.12 88888.00 2015-12-15 20:27:36.911 349 11084.47 567.23 54463.16 88888.00 2015-12-15 20:27:37.411 349 11084.49 567.21 54463.16 88888.00 2015-12-15 20:27:37.911 349 11084.61 567.26 54463.17 88888.00 2015-12-15 20:27:38.411 349 11084.75 567.14 54463.22 88888.00 2015-12-15 20:27:38.911 349 11084.88 567.08 54463.22 88888.00 2015-12-15 20:27:39.411 349 11085.01 567.09 54463.13 88888.00 2015-12-15 20:27:39.911 349 11085.18 567.11 54463.09 88888.00 2015-12-15 20:27:40.411 349 11085.32 567.07 54463.10 88888.00 2015-12-15 20:27:40.911 349 11085.40 567.01 54463.13 88888.00 2015-12-15 20:27:41.411 349 11085.56 566.98 54463.20 88888.00 2015-12-15 20:27:41.911 349 11085.61 566.95 54463.24 88888.00 2015-12-15 20:27:42.411 349 11085.70 566.89 54463.22 88888.00 2015-12-15 20:27:42.911 349 11085.76 566.94 54463.30 88888.00 2015-12-15 20:27:43.411 349 11085.88 566.96 54463.37 88888.00 2015-12-15 20:27:43.911 349 11086.08 566.92 54463.33 88888.00 2015-12-15 20:27:44.411 349 11086.14 566.91 54463.37 88888.00 2015-12-15 20:27:44.911 349 11086.23 566.98 54463.46 88888.00 2015-12-15 20:27:45.411 349 11086.37 567.08 54463.52 88888.00 2015-12-15 20:27:45.911 349 11086.48 567.15 54463.66 88888.00 2015-12-15 20:27:46.411 349 11086.58 567.22 54463.90 88888.00 2015-12-15 20:27:46.911 349 11086.74 567.29 54464.00 88888.00 2015-12-15 20:27:47.411 349 11086.81 567.30 54464.04 88888.00 2015-12-15 20:27:47.911 349 11086.89 567.31 54464.21 88888.00 2015-12-15 20:27:48.411 349 11087.02 567.34 54464.26 88888.00 2015-12-15 20:27:48.911 349 11087.12 567.34 54464.18 88888.00 2015-12-15 20:27:49.411 349 11087.21 567.22 54464.17 88888.00 2015-12-15 20:27:49.911 349 11087.33 567.07 54464.17 88888.00 2015-12-15 20:27:50.411 349 11087.42 566.98 54464.09 88888.00 2015-12-15 20:27:50.911 349 11087.45 566.95 54464.08 88888.00 2015-12-15 20:27:51.411 349 11087.50 566.87 54464.12 88888.00 2015-12-15 20:27:51.911 349 11087.54 566.82 54464.01 88888.00 2015-12-15 20:27:52.411 349 11087.59 566.75 54463.90 88888.00 2015-12-15 20:27:52.911 349 11087.64 566.65 54463.80 88888.00 2015-12-15 20:27:53.411 349 11087.59 566.67 54463.63 88888.00 2015-12-15 20:27:53.911 349 11087.59 566.83 54463.54 88888.00 2015-12-15 20:27:54.412 349 11087.63 566.95 54463.56 88888.00 2015-12-15 20:27:54.912 349 11087.59 567.11 54463.54 88888.00 2015-12-15 20:27:55.412 349 11087.68 567.26 54463.42 88888.00 2015-12-15 20:27:55.912 349 11087.85 567.35 54463.39 88888.00 2015-12-15 20:27:56.412 349 11088.06 567.37 54463.39 88888.00 2015-12-15 20:27:56.912 349 11088.33 567.33 54463.52 88888.00 2015-12-15 20:27:57.412 349 11088.52 567.22 54463.60 88888.00 2015-12-15 20:27:57.912 349 11088.70 567.04 54463.72 88888.00 2015-12-15 20:27:58.412 349 11088.89 566.83 54463.75 88888.00 2015-12-15 20:27:58.912 349 11088.94 566.70 54463.77 88888.00 2015-12-15 20:27:59.412 349 11088.98 566.52 54463.80 88888.00 2015-12-15 20:27:59.912 349 11089.06 566.42 54463.92 88888.00 2015-12-15 20:28:00.412 349 11089.10 566.30 54463.99 88888.00 2015-12-15 20:28:00.912 349 11089.09 566.18 54464.06 88888.00 2015-12-15 20:28:01.412 349 11089.11 566.03 54464.12 88888.00 2015-12-15 20:28:01.912 349 11089.15 565.89 54464.10 88888.00 2015-12-15 20:28:02.412 349 11089.12 565.69 54464.18 88888.00 2015-12-15 20:28:02.912 349 11089.06 565.57 54464.12 88888.00 2015-12-15 20:28:03.412 349 11088.89 565.37 54464.22 88888.00 2015-12-15 20:28:03.912 349 11088.60 565.13 54464.27 88888.00 2015-12-15 20:28:04.412 349 11088.43 565.00 54464.24 88888.00 2015-12-15 20:28:04.912 349 11088.38 564.86 54464.23 88888.00 2015-12-15 20:28:05.412 349 11088.36 564.80 54464.26 88888.00 2015-12-15 20:28:05.912 349 11088.31 564.77 54464.30 88888.00 2015-12-15 20:28:06.412 349 11088.31 564.72 54464.34 88888.00 2015-12-15 20:28:06.912 349 11088.42 564.60 54464.44 88888.00 2015-12-15 20:28:07.412 349 11088.57 564.60 54464.53 88888.00 2015-12-15 20:28:07.912 349 11088.68 564.61 54464.47 88888.00 2015-12-15 20:28:08.412 349 11088.75 564.59 54464.44 88888.00 2015-12-15 20:28:08.912 349 11088.84 564.68 54464.41 88888.00 2015-12-15 20:28:09.412 349 11089.00 564.83 54464.41 88888.00 2015-12-15 20:28:09.912 349 11088.99 564.79 54464.40 88888.00 2015-12-15 20:28:10.412 349 11088.99 564.77 54464.42 88888.00 2015-12-15 20:28:10.912 349 11088.95 564.73 54464.47 88888.00 2015-12-15 20:28:11.412 349 11088.96 564.75 54464.38 88888.00 2015-12-15 20:28:11.912 349 11088.95 564.79 54464.38 88888.00 2015-12-15 20:28:12.412 349 11088.81 564.76 54464.27 88888.00 2015-12-15 20:28:12.912 349 11088.74 564.70 54464.18 88888.00 2015-12-15 20:28:13.412 349 11088.75 564.70 54464.15 88888.00 2015-12-15 20:28:13.912 349 11088.74 564.75 54464.10 88888.00 2015-12-15 20:28:14.412 349 11088.72 564.75 54464.14 88888.00 2015-12-15 20:28:14.912 349 11088.69 564.72 54464.14 88888.00 2015-12-15 20:28:15.412 349 11088.67 564.67 54464.08 88888.00 2015-12-15 20:28:15.912 349 11088.63 564.72 54464.05 88888.00 2015-12-15 20:28:16.412 349 11088.70 564.75 54464.03 88888.00 2015-12-15 20:28:16.912 349 11088.74 564.72 54464.07 88888.00 2015-12-15 20:28:17.412 349 11088.78 564.73 54464.08 88888.00 2015-12-15 20:28:17.912 349 11088.74 564.70 54464.06 88888.00 2015-12-15 20:28:18.412 349 11088.72 564.66 54463.98 88888.00 2015-12-15 20:28:18.912 349 11088.69 564.68 54463.93 88888.00 2015-12-15 20:28:19.412 349 11088.72 564.73 54463.96 88888.00 2015-12-15 20:28:19.912 349 11088.75 564.75 54463.93 88888.00 2015-12-15 20:28:20.412 349 11088.74 564.77 54463.98 88888.00 2015-12-15 20:28:20.912 349 11088.76 564.72 54463.91 88888.00 2015-12-15 20:28:21.412 349 11088.78 564.66 54463.81 88888.00 2015-12-15 20:28:21.912 349 11088.76 564.70 54463.75 88888.00 2015-12-15 20:28:22.412 349 11088.76 564.78 54463.69 88888.00 2015-12-15 20:28:22.912 349 11088.74 564.81 54463.63 88888.00 2015-12-15 20:28:23.412 349 11088.74 564.78 54463.55 88888.00 2015-12-15 20:28:23.912 349 11088.72 564.72 54463.45 88888.00 2015-12-15 20:28:24.412 349 11088.69 564.68 54463.30 88888.00 2015-12-15 20:28:24.912 349 11088.74 564.66 54463.10 88888.00 2015-12-15 20:28:25.412 349 11088.67 564.64 54462.90 88888.00 2015-12-15 20:28:25.912 349 11088.67 564.63 54462.76 88888.00 2015-12-15 20:28:26.412 349 11088.72 564.61 54462.55 88888.00 2015-12-15 20:28:26.912 349 11088.68 564.51 54462.17 88888.00 2015-12-15 20:28:27.412 349 11088.62 564.42 54461.88 88888.00 2015-12-15 20:28:27.912 349 11088.57 564.35 54461.71 88888.00 2015-12-15 20:28:28.412 349 11088.52 564.19 54461.46 88888.00 2015-12-15 20:28:28.912 349 11088.53 563.94 54461.21 88888.00 2015-12-15 20:28:29.412 349 11088.59 563.80 54460.93 88888.00 2015-12-15 20:28:29.912 349 11088.67 563.58 54460.72 88888.00 2015-12-15 20:28:30.412 349 11088.85 563.42 54460.50 88888.00 2015-12-15 20:28:30.912 349 11089.16 563.29 54460.33 88888.00 2015-12-15 20:28:31.412 349 11089.51 563.19 54460.32 88888.00 2015-12-15 20:28:31.912 349 11089.85 563.24 54460.33 88888.00 2015-12-15 20:28:32.412 349 11090.14 563.34 54460.44 88888.00 2015-12-15 20:28:32.912 349 11090.31 563.49 54460.56 88888.00 2015-12-15 20:28:33.412 349 11090.43 563.65 54460.66 88888.00 2015-12-15 20:28:33.912 349 11090.52 563.77 54460.79 88888.00 2015-12-15 20:28:34.412 349 11090.51 563.87 54460.94 88888.00 2015-12-15 20:28:34.912 349 11090.53 563.99 54461.03 88888.00 2015-12-15 20:28:35.412 349 11090.56 564.08 54461.00 88888.00 2015-12-15 20:28:35.912 349 11090.53 564.19 54461.09 88888.00 2015-12-15 20:28:36.412 349 11090.45 564.22 54461.10 88888.00 2015-12-15 20:28:36.912 349 11090.35 564.35 54461.11 88888.00 2015-12-15 20:28:37.412 349 11090.21 564.36 54461.08 88888.00 2015-12-15 20:28:37.912 349 11090.05 564.39 54461.15 88888.00 2015-12-15 20:28:38.412 349 11090.05 564.53 54461.08 88888.00 2015-12-15 20:28:38.912 349 11089.96 564.55 54461.02 88888.00 2015-12-15 20:28:39.412 349 11089.88 564.62 54460.99 88888.00 2015-12-15 20:28:39.912 349 11089.85 564.67 54460.99 88888.00 2015-12-15 20:28:40.412 349 11089.80 564.76 54461.00 88888.00 2015-12-15 20:28:40.912 349 11089.69 564.83 54460.97 88888.00 2015-12-15 20:28:41.412 349 11089.64 564.87 54460.94 88888.00 2015-12-15 20:28:41.912 349 11089.64 564.95 54460.94 88888.00 2015-12-15 20:28:42.412 349 11089.69 564.96 54460.96 88888.00 2015-12-15 20:28:42.912 349 11089.66 564.98 54460.81 88888.00 2015-12-15 20:28:43.412 349 11089.59 565.02 54460.74 88888.00 2015-12-15 20:28:43.912 349 11089.56 565.01 54460.71 88888.00 2015-12-15 20:28:44.412 349 11089.64 565.01 54460.56 88888.00 2015-12-15 20:28:44.912 349 11089.67 565.04 54460.55 88888.00 2015-12-15 20:28:45.412 349 11089.62 565.11 54460.56 88888.00 2015-12-15 20:28:45.912 349 11089.53 565.11 54460.54 88888.00 2015-12-15 20:28:46.412 349 11089.48 565.10 54460.46 88888.00 2015-12-15 20:28:46.912 349 11089.49 565.07 54460.46 88888.00 2015-12-15 20:28:47.412 349 11089.49 565.11 54460.44 88888.00 2015-12-15 20:28:47.912 349 11089.53 565.12 54460.39 88888.00 2015-12-15 20:28:48.412 349 11089.58 565.19 54460.21 88888.00 2015-12-15 20:28:48.912 349 11089.68 565.34 54460.17 88888.00 2015-12-15 20:28:49.412 349 11089.74 565.45 54460.27 88888.00 2015-12-15 20:28:49.912 349 11089.83 565.48 54460.35 88888.00 2015-12-15 20:28:50.412 349 11089.95 565.38 54460.37 88888.00 2015-12-15 20:28:50.912 349 11089.98 565.22 54460.31 88888.00 2015-12-15 20:28:51.412 349 11090.15 565.13 54460.27 88888.00 2015-12-15 20:28:51.912 349 11090.32 565.13 54460.18 88888.00 2015-12-15 20:28:52.412 349 11090.46 565.17 54460.24 88888.00 2015-12-15 20:28:52.912 349 11090.55 565.14 54460.28 88888.00 2015-12-15 20:28:53.412 349 11090.56 565.00 54460.29 88888.00 2015-12-15 20:28:53.912 349 11090.48 564.90 54460.30 88888.00 2015-12-15 20:28:54.412 349 11090.43 564.81 54460.32 88888.00 2015-12-15 20:28:54.912 349 11090.25 564.78 54460.24 88888.00 2015-12-15 20:28:55.412 349 11090.00 564.75 54460.19 88888.00 2015-12-15 20:28:55.912 349 11089.85 564.63 54460.13 88888.00 2015-12-15 20:28:56.412 349 11089.63 564.59 54460.14 88888.00 2015-12-15 20:28:56.912 349 11089.36 564.56 54460.13 88888.00 2015-12-15 20:28:57.412 349 11089.06 564.51 54460.05 88888.00 2015-12-15 20:28:57.912 349 11088.63 564.54 54460.24 88888.00 2015-12-15 20:28:58.412 349 11088.28 564.63 54460.09 88888.00 2015-12-15 20:28:58.912 349 11087.96 564.73 54459.62 88888.00 2015-12-15 20:28:59.412 349 11087.65 564.70 54459.50 88888.00 2015-12-15 20:28:59.912 349 11087.40 564.52 54459.47 88888.00 2015-12-15 20:29:00.412 349 11087.22 564.14 54459.40 88888.00 2015-12-15 20:29:00.912 349 11086.98 563.63 54459.33 88888.00 2015-12-15 20:29:01.412 349 11086.68 563.02 54459.13 88888.00 2015-12-15 20:29:01.912 349 11086.22 562.42 54458.92 88888.00 2015-12-15 20:29:02.412 349 11085.62 561.88 54458.68 88888.00 2015-12-15 20:29:02.912 349 11084.97 561.57 54458.47 88888.00 2015-12-15 20:29:03.412 349 11084.19 561.46 54458.25 88888.00 2015-12-15 20:29:03.912 349 11083.47 561.84 54458.09 88888.00 2015-12-15 20:29:04.412 349 11083.11 562.92 54457.66 88888.00 2015-12-15 20:29:04.912 349 11082.66 564.34 54457.49 88888.00 2015-12-15 20:29:05.412 349 11082.31 566.31 54457.68 88888.00 2015-12-15 20:29:05.912 349 11082.33 568.72 54457.80 88888.00 2015-12-15 20:29:06.412 349 11082.69 571.11 54457.75 88888.00 2015-12-15 20:29:06.912 349 11083.36 573.15 54457.70 88888.00 2015-12-15 20:29:07.412 349 11084.19 574.90 54457.77 88888.00 2015-12-15 20:29:07.912 349 11085.09 576.21 54457.85 88888.00 2015-12-15 20:29:08.412 349 11085.83 577.19 54457.92 88888.00 2015-12-15 20:29:08.912 349 11086.48 578.05 54458.01 88888.00 2015-12-15 20:29:09.412 349 11087.10 578.61 54458.19 88888.00 2015-12-15 20:29:09.912 349 11087.43 578.77 54458.17 88888.00 2015-12-15 20:29:10.412 349 11087.50 578.86 54457.99 88888.00 2015-12-15 20:29:10.912 349 11087.65 579.02 54457.99 88888.00 2015-12-15 20:29:11.412 349 11087.65 578.99 54458.47 88888.00 2015-12-15 20:29:11.912 349 11087.68 578.90 54458.31 88888.00 2015-12-15 20:29:12.412 349 11087.74 578.99 54458.17 88888.00 2015-12-15 20:29:12.912 349 11087.80 579.06 54458.24 88888.00 2015-12-15 20:29:13.412 349 11087.90 579.02 54458.27 88888.00 2015-12-15 20:29:13.912 349 11087.95 579.07 54458.17 88888.00 2015-12-15 20:29:14.412 349 11088.04 579.22 54458.16 88888.00 2015-12-15 20:29:14.912 349 11088.17 579.25 54458.24 88888.00 2015-12-15 20:29:15.412 349 11088.23 579.15 54458.24 88888.00 2015-12-15 20:29:15.912 349 11088.30 579.17 54458.18 88888.00 2015-12-15 20:29:16.412 349 11088.34 579.22 54458.26 88888.00 2015-12-15 20:29:16.912 349 11088.36 579.16 54458.24 88888.00 2015-12-15 20:29:17.412 349 11088.36 579.16 54458.08 88888.00 2015-12-15 20:29:17.912 349 11088.31 579.23 54458.12 88888.00 2015-12-15 20:29:18.412 349 11088.30 579.23 54458.12 88888.00 2015-12-15 20:29:18.912 349 11088.18 579.17 54458.07 88888.00 2015-12-15 20:29:19.412 349 11088.08 579.16 54458.01 88888.00 2015-12-15 20:29:19.912 349 11088.06 579.17 54458.09 88888.00 2015-12-15 20:29:20.412 349 11088.01 579.13 54458.07 88888.00 2015-12-15 20:29:20.912 349 11087.95 579.16 54458.04 88888.00 2015-12-15 20:29:21.412 349 11087.90 579.15 54458.08 88888.00 2015-12-15 20:29:21.912 349 11087.81 579.13 54458.10 88888.00 2015-12-15 20:29:22.412 349 11087.73 579.16 54457.92 88888.00 2015-12-15 20:29:22.912 349 11087.65 579.19 54457.98 88888.00 2015-12-15 20:29:23.412 349 11087.60 579.13 54457.99 88888.00 2015-12-15 20:29:23.912 349 11087.52 579.17 54458.11 88888.00 2015-12-15 20:29:24.412 349 11087.48 579.24 54458.20 88888.00 2015-12-15 20:29:24.912 349 11087.37 579.24 54458.13 88888.00 2015-12-15 20:29:25.412 349 11087.18 579.33 54458.00 88888.00 2015-12-15 20:29:25.912 349 11086.98 579.44 54458.05 88888.00 2015-12-15 20:29:26.412 349 11086.70 579.49 54458.03 88888.00 2015-12-15 20:29:26.912 349 11086.61 579.63 54458.07 88888.00 2015-12-15 20:29:27.412 349 11086.56 579.80 54458.11 88888.00 2015-12-15 20:29:27.912 349 11086.49 579.91 54458.21 88888.00 2015-12-15 20:29:28.412 349 11086.54 580.08 54458.33 88888.00 2015-12-15 20:29:28.912 349 11086.49 580.25 54458.47 88888.00 2015-12-15 20:29:29.412 349 11086.40 580.35 54458.46 88888.00 2015-12-15 20:29:29.912 349 11086.48 580.38 54458.52 88888.00 2015-12-15 20:29:30.412 349 11086.39 580.43 54458.57 88888.00 2015-12-15 20:29:30.912 349 11086.47 580.51 54458.72 88888.00 2015-12-15 20:29:31.412 349 11086.58 580.56 54458.89 88888.00 2015-12-15 20:29:31.912 349 11086.51 580.61 54458.95 88888.00 2015-12-15 20:29:32.412 349 11086.56 580.59 54458.97 88888.00 2015-12-15 20:29:32.912 349 11086.55 580.60 54459.09 88888.00 2015-12-15 20:29:33.412 349 11086.60 580.60 54459.10 88888.00 2015-12-15 20:29:33.912 349 11086.64 580.59 54459.23 88888.00 2015-12-15 20:29:34.412 349 11086.60 580.65 54459.30 88888.00 2015-12-15 20:29:34.912 349 11086.66 580.66 54459.39 88888.00 2015-12-15 20:29:35.412 349 11086.66 580.69 54459.42 88888.00 2015-12-15 20:29:35.912 349 11086.69 580.67 54459.45 88888.00 2015-12-15 20:29:36.412 349 11086.66 580.65 54459.49 88888.00 2015-12-15 20:29:36.912 349 11086.68 580.61 54459.59 88888.00 2015-12-15 20:29:37.412 349 11086.70 580.65 54459.66 88888.00 2015-12-15 20:29:37.912 349 11086.76 580.64 54459.63 88888.00 2015-12-15 20:29:38.412 349 11086.81 580.59 54459.66 88888.00 2015-12-15 20:29:38.912 349 11086.81 580.57 54459.69 88888.00 2015-12-15 20:29:39.412 349 11086.84 580.54 54459.67 88888.00 2015-12-15 20:29:39.912 349 11086.84 580.50 54459.74 88888.00 2015-12-15 20:29:40.412 349 11086.79 580.47 54459.82 88888.00 2015-12-15 20:29:40.912 349 11086.85 580.44 54459.91 88888.00 2015-12-15 20:29:41.412 349 11086.84 580.42 54459.98 88888.00 2015-12-15 20:29:41.912 349 11086.85 580.39 54459.89 88888.00 2015-12-15 20:29:42.412 349 11086.89 580.39 54459.78 88888.00 2015-12-15 20:29:42.912 349 11086.89 580.38 54459.69 88888.00 2015-12-15 20:29:43.412 349 11086.92 580.39 54459.67 88888.00 2015-12-15 20:29:43.912 349 11086.98 580.30 54459.60 88888.00 2015-12-15 20:29:44.412 349 11086.97 580.23 54459.52 88888.00 2015-12-15 20:29:44.912 349 11086.96 580.22 54459.56 88888.00 2015-12-15 20:29:45.412 349 11086.98 580.23 54459.58 88888.00 2015-12-15 20:29:45.912 349 11087.03 580.23 54459.60 88888.00 2015-12-15 20:29:46.412 349 11087.01 580.20 54459.51 88888.00 2015-12-15 20:29:46.912 349 11086.98 580.15 54459.51 88888.00 2015-12-15 20:29:47.412 349 11086.98 580.10 54459.57 88888.00 2015-12-15 20:29:47.912 349 11087.00 580.07 54459.56 88888.00 2015-12-15 20:29:48.412 349 11086.98 579.97 54459.44 88888.00 2015-12-15 20:29:48.912 349 11086.98 579.99 54459.31 88888.00 2015-12-15 20:29:49.412 349 11087.01 579.96 54459.39 88888.00 2015-12-15 20:29:49.912 349 11087.03 579.91 54459.43 88888.00 2015-12-15 20:29:50.412 349 11087.02 579.84 54459.41 88888.00 2015-12-15 20:29:50.912 349 11087.01 579.78 54459.26 88888.00 2015-12-15 20:29:51.412 349 11086.96 579.74 54459.26 88888.00 2015-12-15 20:29:51.912 349 11086.96 579.78 54459.25 88888.00 2015-12-15 20:29:52.412 349 11086.96 579.71 54459.26 88888.00 2015-12-15 20:29:52.912 349 11087.00 579.68 54459.22 88888.00 2015-12-15 20:29:53.412 349 11086.98 579.65 54459.21 88888.00 2015-12-15 20:29:53.912 349 11087.01 579.56 54459.15 88888.00 2015-12-15 20:29:54.412 349 11087.02 579.50 54459.08 88888.00 2015-12-15 20:29:54.912 349 11086.98 579.48 54458.98 88888.00 2015-12-15 20:29:55.412 349 11086.91 579.41 54459.19 88888.00 2015-12-15 20:29:55.912 349 11086.92 579.37 54459.14 88888.00 2015-12-15 20:29:56.412 349 11086.96 579.40 54458.99 88888.00 2015-12-15 20:29:56.912 349 11086.93 579.38 54458.88 88888.00 2015-12-15 20:29:57.412 349 11086.87 579.34 54458.93 88888.00 2015-12-15 20:29:57.912 349 11086.89 579.25 54458.95 88888.00 2015-12-15 20:29:58.412 349 11086.85 579.22 54458.96 88888.00 2015-12-15 20:29:58.912 349 11086.89 579.23 54458.83 88888.00 2015-12-15 20:29:59.412 349 11086.90 579.24 54458.89 88888.00 2015-12-15 20:29:59.912 349 11086.93 579.21 54459.01 88888.00 2015-12-15 20:30:00.412 349 11086.87 579.14 54458.91 88888.00 2015-12-15 20:30:00.912 349 11086.82 579.15 54458.97 88888.00 2015-12-15 20:30:01.412 349 11086.81 579.11 54458.95 88888.00 2015-12-15 20:30:01.912 349 11086.76 579.11 54458.97 88888.00 2015-12-15 20:30:02.412 349 11086.76 579.07 54458.91 88888.00 2015-12-15 20:30:02.912 349 11086.79 579.07 54458.83 88888.00 2015-12-15 20:30:03.412 349 11086.76 579.09 54458.72 88888.00 2015-12-15 20:30:03.912 349 11086.72 579.08 54458.69 88888.00 2015-12-15 20:30:04.412 349 11086.77 579.07 54458.66 88888.00 2015-12-15 20:30:04.912 349 11086.75 579.07 54458.63 88888.00 2015-12-15 20:30:05.412 349 11086.75 579.08 54458.69 88888.00 2015-12-15 20:30:05.912 349 11086.79 579.02 54458.55 88888.00 2015-12-15 20:30:06.412 349 11086.74 579.00 54458.57 88888.00 2015-12-15 20:30:06.912 349 11086.72 579.08 54458.64 88888.00 2015-12-15 20:30:07.412 349 11086.71 579.11 54458.59 88888.00 2015-12-15 20:30:07.912 349 11086.69 579.11 54458.49 88888.00 2015-12-15 20:30:08.412 349 11086.70 579.09 54458.49 88888.00 2015-12-15 20:30:08.912 349 11086.70 579.08 54458.47 88888.00 2015-12-15 20:30:09.412 349 11086.72 579.11 54458.45 88888.00 2015-12-15 20:30:09.912 349 11086.70 579.13 54458.43 88888.00 2015-12-15 20:30:10.412 349 11086.66 579.15 54458.34 88888.00 2015-12-15 20:30:10.912 349 11086.69 579.12 54458.33 88888.00 2015-12-15 20:30:11.412 349 11086.69 579.07 54458.31 88888.00 2015-12-15 20:30:11.912 349 11086.68 579.05 54458.29 88888.00 2015-12-15 20:30:12.412 349 11086.65 579.07 54458.28 88888.00 2015-12-15 20:30:12.912 349 11086.65 579.12 54458.31 88888.00 2015-12-15 20:30:13.412 349 11086.64 579.09 54458.34 88888.00 2015-12-15 20:30:13.912 349 11086.63 579.11 54458.37 88888.00 2015-12-15 20:30:14.412 349 11086.66 579.11 54458.33 88888.00 2015-12-15 20:30:14.912 349 11086.63 579.12 54458.26 88888.00 2015-12-15 20:30:15.412 349 11086.58 579.12 54458.22 88888.00 2015-12-15 20:30:15.912 349 11086.56 579.12 54458.14 88888.00 2015-12-15 20:30:16.412 349 11086.64 579.17 54458.09 88888.00 2015-12-15 20:30:16.912 349 11086.64 579.16 54458.13 88888.00 2015-12-15 20:30:17.412 349 11086.68 579.12 54458.13 88888.00 2015-12-15 20:30:17.912 349 11086.68 579.13 54458.25 88888.00 2015-12-15 20:30:18.412 349 11086.64 579.15 54458.14 88888.00 2015-12-15 20:30:18.912 349 11086.70 579.17 54458.11 88888.00 2015-12-15 20:30:19.412 349 11086.75 579.17 54458.05 88888.00 2015-12-15 20:30:19.912 349 11086.74 579.17 54458.07 88888.00 2015-12-15 20:30:20.412 349 11086.80 579.15 54457.94 88888.00 2015-12-15 20:30:20.912 349 11086.84 579.14 54457.98 88888.00 2015-12-15 20:30:21.412 349 11086.84 579.13 54458.02 88888.00 2015-12-15 20:30:21.912 349 11086.84 579.14 54457.89 88888.00 2015-12-15 20:30:22.412 349 11086.85 579.13 54457.90 88888.00 2015-12-15 20:30:22.912 349 11086.89 579.12 54457.85 88888.00 2015-12-15 20:30:23.412 349 11086.93 579.09 54457.83 88888.00 2015-12-15 20:30:23.912 349 11086.98 579.13 54457.70 88888.00 2015-12-15 20:30:24.412 349 11086.98 579.15 54457.68 88888.00 2015-12-15 20:30:24.912 349 11087.06 579.09 54457.60 88888.00 2015-12-15 20:30:25.412 349 11087.00 579.05 54457.63 88888.00 2015-12-15 20:30:25.912 349 11086.97 579.05 54457.75 88888.00 2015-12-15 20:30:26.412 349 11087.06 579.06 54457.70 88888.00 2015-12-15 20:30:26.912 349 11087.12 579.05 54457.64 88888.00 2015-12-15 20:30:27.412 349 11087.44 578.97 54457.61 88888.00 2015-12-15 20:30:27.912 349 11087.81 578.75 54457.63 88888.00 2015-12-15 20:30:28.412 349 11088.08 578.65 54457.70 88888.00 2015-12-15 20:30:28.912 349 11088.13 578.61 54457.70 88888.00 2015-12-15 20:30:29.412 349 11087.90 578.65 54457.57 88888.00 2015-12-15 20:30:29.912 349 11087.60 578.78 54457.51 88888.00 2015-12-15 20:30:30.412 349 11087.48 578.90 54457.59 88888.00 2015-12-15 20:30:30.912 349 11087.45 578.92 54457.73 88888.00 2015-12-15 20:30:31.412 349 11087.50 578.89 54457.82 88888.00 2015-12-15 20:30:31.912 349 11087.50 578.91 54457.73 88888.00 2015-12-15 20:30:32.412 349 11087.58 578.90 54457.59 88888.00 2015-12-15 20:30:32.912 349 11087.61 578.86 54457.41 88888.00 2015-12-15 20:30:33.412 349 11087.68 578.90 54457.32 88888.00 2015-12-15 20:30:33.912 349 11087.66 578.97 54457.34 88888.00 2015-12-15 20:30:34.412 349 11087.75 578.90 54457.31 88888.00 2015-12-15 20:30:34.912 349 11087.83 578.82 54457.28 88888.00 2015-12-15 20:30:35.412 349 11087.89 578.79 54457.29 88888.00 2015-12-15 20:30:35.912 349 11087.95 578.75 54457.33 88888.00 2015-12-15 20:30:36.412 349 11087.99 578.68 54457.70 88888.00 2015-12-15 20:30:36.912 349 11088.10 578.64 54457.52 88888.00 2015-12-15 20:30:37.412 349 11088.18 578.66 54457.28 88888.00 2015-12-15 20:30:37.912 349 11088.25 578.64 54457.20 88888.00 2015-12-15 20:30:38.412 349 11088.31 578.63 54457.15 88888.00 2015-12-15 20:30:38.912 349 11088.42 578.69 54457.10 88888.00 2015-12-15 20:30:39.412 349 11088.37 578.69 54457.07 88888.00 2015-12-15 20:30:39.912 349 11088.46 578.64 54457.07 88888.00 2015-12-15 20:30:40.412 349 11088.53 578.64 54457.08 88888.00 2015-12-15 20:30:40.912 349 11088.57 578.66 54456.97 88888.00 2015-12-15 20:30:41.412 349 11088.57 578.70 54456.82 88888.00 2015-12-15 20:30:41.912 349 11088.57 578.66 54456.77 88888.00 2015-12-15 20:30:42.412 349 11088.59 578.64 54456.79 88888.00 2015-12-15 20:30:42.912 349 11088.64 578.63 54456.69 88888.00 2015-12-15 20:30:43.412 349 11088.65 578.57 54456.61 88888.00 2015-12-15 20:30:43.912 349 11088.68 578.58 54456.51 88888.00 2015-12-15 20:30:44.412 349 11088.58 578.64 54456.40 88888.00 2015-12-15 20:30:44.912 349 11088.58 578.62 54456.36 88888.00 2015-12-15 20:30:45.412 349 11088.52 578.66 54456.35 88888.00 2015-12-15 20:30:45.912 349 11088.46 578.73 54456.26 88888.00 2015-12-15 20:30:46.412 349 11088.48 578.77 54456.17 88888.00 2015-12-15 20:30:46.912 349 11088.54 578.83 54456.18 88888.00 2015-12-15 20:30:47.412 349 11088.46 578.92 54456.21 88888.00 2015-12-15 20:30:47.912 349 11088.30 578.99 54456.18 88888.00 2015-12-15 20:30:48.412 349 11088.21 579.19 54456.16 88888.00 2015-12-15 20:30:48.912 349 11088.25 579.30 54456.07 88888.00 2015-12-15 20:30:49.413 349 11088.30 579.46 54456.07 88888.00 2015-12-15 20:30:49.913 349 11088.38 579.57 54456.06 88888.00 2015-12-15 20:30:50.413 349 11088.48 579.74 54456.09 88888.00 2015-12-15 20:30:50.913 349 11088.64 579.83 54456.10 88888.00 2015-12-15 20:30:51.413 349 11088.83 579.85 54456.12 88888.00 2015-12-15 20:30:51.913 349 11089.11 579.96 54456.32 88888.00 2015-12-15 20:30:52.413 349 11089.38 580.07 54456.58 88888.00 2015-12-15 20:30:52.913 349 11089.46 580.13 54456.53 88888.00 2015-12-15 20:30:53.413 349 11089.37 580.02 54456.41 88888.00 2015-12-15 20:30:53.913 349 11089.23 579.91 54456.41 88888.00 2015-12-15 20:30:54.413 349 11089.17 579.89 54456.47 88888.00 2015-12-15 20:30:54.913 349 11089.20 579.93 54456.46 88888.00 2015-12-15 20:30:55.413 349 11089.26 580.05 54456.44 88888.00 2015-12-15 20:30:55.913 349 11089.36 580.15 54456.34 88888.00 2015-12-15 20:30:56.413 349 11089.40 580.13 54456.46 88888.00 2015-12-15 20:30:56.913 349 11089.37 580.12 54456.59 88888.00 2015-12-15 20:30:57.413 349 11089.53 580.18 54456.55 88888.00 2015-12-15 20:30:57.913 349 11089.84 580.17 54456.54 88888.00 2015-12-15 20:30:58.413 349 11090.10 579.92 54456.54 88888.00 2015-12-15 20:30:58.913 349 11090.10 579.48 54456.61 88888.00 2015-12-15 20:30:59.413 349 11089.98 578.83 54456.71 88888.00 2015-12-15 20:30:59.913 349 11089.73 578.02 54456.79 88888.00 2015-12-15 20:31:00.413 349 11089.40 577.22 54456.87 88888.00 2015-12-15 20:31:00.913 349 11089.15 576.37 54456.97 88888.00 2015-12-15 20:31:01.413 349 11088.88 575.65 54457.02 88888.00 2015-12-15 20:31:01.913 349 11088.60 574.99 54456.99 88888.00 2015-12-15 20:31:02.413 349 11088.42 574.43 54457.05 88888.00 2015-12-15 20:31:02.913 349 11088.32 574.07 54457.05 88888.00 2015-12-15 20:31:03.413 349 11088.30 573.92 54457.03 88888.00 2015-12-15 20:31:03.913 349 11088.30 573.97 54457.10 88888.00 2015-12-15 20:31:04.413 349 11088.38 574.04 54457.14 88888.00 2015-12-15 20:31:04.913 349 11088.64 574.12 54457.10 88888.00 2015-12-15 20:31:05.413 349 11088.86 574.26 54456.96 88888.00 2015-12-15 20:31:05.913 349 11089.06 574.34 54456.94 88888.00 2015-12-15 20:31:06.413 349 11089.35 574.49 54457.08 88888.00 2015-12-15 20:31:06.913 349 11089.62 574.67 54457.22 88888.00 2015-12-15 20:31:07.413 349 11089.85 574.76 54457.30 88888.00 2015-12-15 20:31:07.913 349 11090.06 574.77 54457.46 88888.00 2015-12-15 20:31:08.413 349 11090.21 574.85 54457.56 88888.00 2015-12-15 20:31:08.913 349 11090.29 574.86 54457.59 88888.00 2015-12-15 20:31:09.413 349 11090.34 574.88 54457.67 88888.00 2015-12-15 20:31:09.913 349 11090.43 574.88 54457.58 88888.00 2015-12-15 20:31:10.413 349 11090.48 574.89 54457.59 88888.00 2015-12-15 20:31:10.913 349 11090.61 574.92 54457.70 88888.00 2015-12-15 20:31:11.413 349 11090.83 575.01 54457.57 88888.00 2015-12-15 20:31:11.913 349 11091.10 575.07 54457.63 88888.00 2015-12-15 20:31:12.413 349 11091.28 575.11 54457.64 88888.00 2015-12-15 20:31:12.913 349 11091.61 575.60 54457.51 88888.00 2015-12-15 20:31:13.413 349 11092.05 575.86 54457.74 88888.00 2015-12-15 20:31:13.913 349 11092.13 575.79 54457.89 88888.00 2015-12-15 20:31:14.413 349 11092.29 575.84 54457.81 88888.00 2015-12-15 20:31:14.913 349 11092.62 576.03 54457.74 88888.00 2015-12-15 20:31:15.413 349 11092.97 576.04 54457.67 88888.00 2015-12-15 20:31:15.913 349 11093.29 576.04 54457.69 88888.00 2015-12-15 20:31:16.413 349 11093.81 576.23 54457.70 88888.00 2015-12-15 20:31:16.913 349 11094.21 576.17 54457.81 88888.00 2015-12-15 20:31:17.413 349 11094.22 576.27 54457.66 88888.00 2015-12-15 20:31:17.913 349 11094.28 576.36 54457.82 88888.00 2015-12-15 20:31:18.413 349 11094.37 576.47 54457.96 88888.00 2015-12-15 20:31:18.913 349 11094.53 576.52 54458.11 88888.00 2015-12-15 20:31:19.413 349 11094.55 576.52 54458.17 88888.00 2015-12-15 20:31:19.913 349 11094.76 576.78 54458.05 88888.00 2015-12-15 20:31:20.413 349 11095.12 577.00 54457.98 88888.00 2015-12-15 20:31:20.913 349 11095.52 577.06 54457.89 88888.00 2015-12-15 20:31:21.413 349 11096.22 576.95 54457.91 88888.00 2015-12-15 20:31:21.913 349 11097.12 576.58 54457.90 88888.00 2015-12-15 20:31:22.413 349 11097.98 575.71 54457.96 88888.00 2015-12-15 20:31:22.913 349 11098.69 574.77 54458.09 88888.00 2015-12-15 20:31:23.413 349 11099.20 573.63 54458.18 88888.00 2015-12-15 20:31:23.913 349 11099.37 572.50 54458.22 88888.00 2015-12-15 20:31:24.413 349 11099.47 571.48 54458.33 88888.00 2015-12-15 20:31:24.913 349 11099.49 570.86 54458.43 88888.00 2015-12-15 20:31:25.413 349 11099.18 570.38 54458.52 88888.00 2015-12-15 20:31:25.913 349 11098.67 570.08 54458.42 88888.00 2015-12-15 20:31:26.413 349 11097.99 569.42 54458.93 88888.00 2015-12-15 20:31:26.913 349 11096.80 568.68 54459.28 88888.00 2015-12-15 20:31:27.413 349 11095.94 568.48 54459.49 88888.00 2015-12-15 20:31:27.913 349 11095.39 568.47 54459.38 88888.00 2015-12-15 20:31:28.413 349 11095.00 568.70 54459.54 88888.00 2015-12-15 20:31:28.913 349 11094.39 568.63 54459.66 88888.00 2015-12-15 20:31:29.413 349 11093.87 568.80 54459.68 88888.00 2015-12-15 20:31:29.913 349 11093.55 569.03 54459.71 88888.00 2015-12-15 20:31:30.413 349 11093.44 569.32 54459.76 88888.00 2015-12-15 20:31:30.913 349 11093.29 569.57 54459.83 88888.00 2015-12-15 20:31:31.413 349 11093.15 569.77 54459.85 88888.00 2015-12-15 20:31:31.913 349 11093.11 569.98 54459.95 88888.00 2015-12-15 20:31:32.413 349 11093.03 570.17 54459.95 88888.00 2015-12-15 20:31:32.913 349 11092.97 570.34 54460.02 88888.00 2015-12-15 20:31:33.413 349 11092.86 570.46 54460.09 88888.00 2015-12-15 20:31:33.913 349 11092.82 570.62 54460.19 88888.00 2015-12-15 20:31:34.413 349 11092.82 570.70 54460.23 88888.00 2015-12-15 20:31:34.913 349 11092.73 570.79 54460.24 88888.00 2015-12-15 20:31:35.413 349 11092.67 570.87 54460.33 88888.00 2015-12-15 20:31:35.913 349 11092.71 570.92 54460.39 88888.00 2015-12-15 20:31:36.413 349 11092.72 570.95 54460.42 88888.00 2015-12-15 20:31:36.913 349 11092.77 570.97 54460.47 88888.00 2015-12-15 20:31:37.413 349 11092.75 571.08 54460.57 88888.00 2015-12-15 20:31:37.913 349 11092.73 571.18 54460.59 88888.00 2015-12-15 20:31:38.413 349 11092.81 571.23 54460.68 88888.00 2015-12-15 20:31:38.913 349 11092.65 571.09 54460.81 88888.00 2015-12-15 20:31:39.413 349 11092.31 571.04 54460.94 88888.00 2015-12-15 20:31:39.913 349 11092.23 571.13 54461.06 88888.00 2015-12-15 20:31:40.413 349 11092.50 571.28 54461.07 88888.00 2015-12-15 20:31:40.913 349 11092.70 571.48 54461.11 88888.00 2015-12-15 20:31:41.413 349 11092.80 571.52 54461.07 88888.00 2015-12-15 20:31:41.913 349 11092.96 571.65 54461.20 88888.00 2015-12-15 20:31:42.413 349 11093.14 571.85 54461.21 88888.00 2015-12-15 20:31:42.913 349 11093.15 571.88 54461.24 88888.00 2015-12-15 20:31:43.413 349 11093.11 571.87 54461.37 88888.00 2015-12-15 20:31:43.913 349 11093.04 571.81 54461.36 88888.00 2015-12-15 20:31:44.413 349 11092.93 571.73 54461.50 88888.00 2015-12-15 20:31:44.913 349 11092.88 571.72 54461.62 88888.00 2015-12-15 20:31:45.413 349 11092.88 571.69 54461.62 88888.00 2015-12-15 20:31:45.913 349 11092.71 571.59 54461.63 88888.00 2015-12-15 20:31:46.413 349 11092.55 571.52 54461.71 88888.00 2015-12-15 20:31:46.913 349 11092.45 571.55 54461.69 88888.00 2015-12-15 20:31:47.413 349 11092.38 571.55 54461.71 88888.00 2015-12-15 20:31:47.913 349 11092.26 571.47 54461.71 88888.00 2015-12-15 20:31:48.413 349 11092.17 571.43 54461.60 88888.00 2015-12-15 20:31:48.913 349 11092.10 571.43 54461.69 88888.00 2015-12-15 20:31:49.413 349 11091.96 571.44 54461.68 88888.00 2015-12-15 20:31:49.913 349 11091.78 571.43 54461.67 88888.00 2015-12-15 20:31:50.413 349 11091.63 571.34 54461.71 88888.00 2015-12-15 20:31:50.913 349 11091.45 571.11 54461.79 88888.00 2015-12-15 20:31:51.413 349 11091.03 570.51 54461.59 88888.00 2015-12-15 20:31:51.913 349 11090.08 569.42 54461.32 88888.00 2015-12-15 20:31:52.413 349 11088.62 567.93 54461.28 88888.00 2015-12-15 20:31:52.913 349 11086.76 565.80 54461.82 88888.00 2015-12-15 20:31:53.413 349 11085.60 563.09 54462.49 88888.00 2015-12-15 20:31:53.913 349 11084.91 560.04 54462.51 88888.00 2015-12-15 20:31:54.413 349 11083.95 556.65 54462.80 88888.00 2015-12-15 20:31:54.913 349 11084.34 553.15 54463.43 88888.00 2015-12-15 20:31:55.413 349 11085.09 549.74 54463.84 88888.00 2015-12-15 20:31:55.913 349 11086.61 546.81 54464.80 88888.00 2015-12-15 20:31:56.413 349 11088.60 544.57 54465.53 88888.00 2015-12-15 20:31:56.913 349 11090.71 543.00 54466.60 88888.00 2015-12-15 20:31:57.413 349 11092.99 542.29 54467.42 88888.00 2015-12-15 20:31:57.913 349 11095.07 541.84 54468.48 88888.00 2015-12-15 20:31:58.413 349 11097.20 541.91 54469.24 88888.00 2015-12-15 20:31:58.913 349 11099.03 542.13 54470.06 88888.00 2015-12-15 20:31:59.413 349 11100.73 542.67 54470.83 88888.00 2015-12-15 20:31:59.913 349 11102.08 543.13 54471.44 88888.00 2015-12-15 20:32:00.413 349 11103.25 543.80 54471.66 88888.00 2015-12-15 20:32:00.913 349 11104.15 544.37 54472.00 88888.00 2015-12-15 20:32:01.413 349 11104.93 545.01 54472.41 88888.00 2015-12-15 20:32:01.913 349 11105.52 545.61 54472.69 88888.00 2015-12-15 20:32:02.413 349 11106.01 546.10 54473.09 88888.00 2015-12-15 20:32:02.913 349 11106.51 546.69 54473.36 88888.00 2015-12-15 20:32:03.413 349 11107.00 547.07 54473.51 88888.00 2015-12-15 20:32:03.913 349 11107.39 547.49 54473.82 88888.00 2015-12-15 20:32:04.413 349 11107.73 547.94 54474.01 88888.00 2015-12-15 20:32:04.913 349 11108.12 548.34 54474.18 88888.00 2015-12-15 20:32:05.413 349 11108.36 548.89 54474.38 88888.00 2015-12-15 20:32:05.913 349 11108.57 549.36 54474.53 88888.00 2015-12-15 20:32:06.413 349 11108.75 549.82 54474.78 88888.00 2015-12-15 20:32:06.913 349 11108.87 550.24 54474.92 88888.00 2015-12-15 20:32:07.413 349 11108.97 550.62 54474.98 88888.00 2015-12-15 20:32:07.913 349 11108.98 550.92 54475.18 88888.00 2015-12-15 20:32:08.413 349 11108.96 551.24 54475.23 88888.00 2015-12-15 20:32:08.913 349 11108.97 551.43 54475.35 88888.00 2015-12-15 20:32:09.413 349 11108.86 551.66 54475.42 88888.00 2015-12-15 20:32:09.913 349 11108.85 551.75 54475.52 88888.00 2015-12-15 20:32:10.413 349 11108.75 551.88 54475.73 88888.00 2015-12-15 20:32:10.913 349 11108.70 552.03 54475.83 88888.00 2015-12-15 20:32:11.413 349 11108.60 552.09 54476.05 88888.00 2015-12-15 20:32:11.913 349 11108.46 552.22 54476.03 88888.00 2015-12-15 20:32:12.413 349 11108.43 552.30 54476.05 88888.00 2015-12-15 20:32:12.913 349 11108.38 552.40 54476.15 88888.00 2015-12-15 20:32:13.413 349 11108.30 552.42 54476.24 88888.00 2015-12-15 20:32:13.913 349 11108.25 552.40 54476.01 88888.00 2015-12-15 20:32:14.413 349 11108.14 552.38 54476.07 88888.00 2015-12-15 20:32:14.913 349 11108.02 552.39 54476.25 88888.00 2015-12-15 20:32:15.413 349 11107.93 552.40 54476.58 88888.00 2015-12-15 20:32:15.913 349 11107.83 552.38 54476.76 88888.00 2015-12-15 20:32:16.413 349 11107.73 552.31 54476.85 88888.00 2015-12-15 20:32:16.913 349 11107.60 552.29 54476.91 88888.00 2015-12-15 20:32:17.413 349 11107.46 552.19 54476.94 88888.00 2015-12-15 20:32:17.913 349 11107.35 552.18 54477.00 88888.00 2015-12-15 20:32:18.413 349 11107.26 552.17 54476.98 88888.00 2015-12-15 20:32:18.913 349 11107.10 552.14 54477.06 88888.00 2015-12-15 20:32:19.413 349 11106.92 552.12 54477.15 88888.00 2015-12-15 20:32:19.913 349 11106.84 552.09 54477.17 88888.00 2015-12-15 20:32:20.413 349 11106.78 552.03 54477.21 88888.00 2015-12-15 20:32:20.913 349 11106.68 552.04 54477.22 88888.00 2015-12-15 20:32:21.413 349 11106.62 552.06 54477.28 88888.00 2015-12-15 20:32:21.913 349 11106.58 551.96 54477.32 88888.00 2015-12-15 20:32:22.413 349 11106.52 551.97 54477.39 88888.00 2015-12-15 20:32:22.913 349 11106.50 551.95 54477.41 88888.00 2015-12-15 20:32:23.413 349 11106.37 551.94 54477.43 88888.00 2015-12-15 20:32:23.913 349 11106.29 551.89 54477.61 88888.00 2015-12-15 20:32:24.413 349 11106.21 551.93 54477.59 88888.00 2015-12-15 20:32:24.913 349 11106.15 551.94 54477.58 88888.00 2015-12-15 20:32:25.413 349 11106.16 551.89 54477.69 88888.00 2015-12-15 20:32:25.913 349 11106.20 551.86 54477.78 88888.00 2015-12-15 20:32:26.413 349 11106.20 551.81 54477.77 88888.00 2015-12-15 20:32:26.913 349 11106.18 551.77 54477.83 88888.00 2015-12-15 20:32:27.413 349 11106.14 551.76 54477.82 88888.00 2015-12-15 20:32:27.913 349 11106.15 551.72 54477.85 88888.00 2015-12-15 20:32:28.413 349 11106.15 551.71 54477.81 88888.00 2015-12-15 20:32:28.913 349 11106.09 551.74 54477.83 88888.00 2015-12-15 20:32:29.413 349 11106.08 551.59 54477.86 88888.00 2015-12-15 20:32:29.913 349 11105.99 551.53 54477.84 88888.00 2015-12-15 20:32:30.413 349 11105.97 551.46 54477.94 88888.00 2015-12-15 20:32:30.913 349 11105.95 551.46 54477.94 88888.00 2015-12-15 20:32:31.413 349 11105.92 551.40 54477.96 88888.00 2015-12-15 20:32:31.913 349 11105.85 551.32 54477.99 88888.00 2015-12-15 20:32:32.413 349 11105.79 551.29 54477.94 88888.00 2015-12-15 20:32:32.913 349 11105.79 551.25 54477.89 88888.00 2015-12-15 20:32:33.413 349 11105.80 551.17 54477.83 88888.00 2015-12-15 20:32:33.913 349 11105.80 551.12 54477.80 88888.00 2015-12-15 20:32:34.413 349 11105.77 551.09 54477.75 88888.00 2015-12-15 20:32:34.913 349 11105.76 551.10 54477.74 88888.00 2015-12-15 20:32:35.413 349 11105.72 551.09 54477.67 88888.00 2015-12-15 20:32:35.913 349 11105.73 551.07 54477.73 88888.00 2015-12-15 20:32:36.413 349 11105.71 551.03 54477.76 88888.00 2015-12-15 20:32:36.913 349 11105.67 551.00 54477.77 88888.00 2015-12-15 20:32:37.413 349 11105.61 551.02 54477.83 88888.00 2015-12-15 20:32:37.913 349 11105.59 551.05 54477.76 88888.00 2015-12-15 20:32:38.413 349 11105.59 551.05 54477.66 88888.00 2015-12-15 20:32:38.913 349 11105.55 551.04 54477.74 88888.00 2015-12-15 20:32:39.413 349 11105.48 550.99 54477.75 88888.00 2015-12-15 20:32:39.913 349 11105.53 551.01 54477.73 88888.00 2015-12-15 20:32:40.413 349 11105.52 551.04 54477.76 88888.00 2015-12-15 20:32:40.913 349 11105.53 551.03 54477.70 88888.00 2015-12-15 20:32:41.413 349 11105.57 550.94 54477.73 88888.00 2015-12-15 20:32:41.913 349 11105.58 550.87 54477.75 88888.00 2015-12-15 20:32:42.413 349 11105.59 550.88 54477.77 88888.00 2015-12-15 20:32:42.913 349 11105.58 550.86 54477.78 88888.00 2015-12-15 20:32:43.413 349 11105.56 550.79 54477.70 88888.00 2015-12-15 20:32:43.913 349 11105.56 550.73 54477.65 88888.00 2015-12-15 20:32:44.413 349 11105.62 550.65 54477.59 88888.00 2015-12-15 20:32:44.913 349 11105.59 550.65 54477.60 88888.00 2015-12-15 20:32:45.413 349 11105.62 550.57 54477.56 88888.00 2015-12-15 20:32:45.913 349 11105.64 550.47 54477.56 88888.00 2015-12-15 20:32:46.413 349 11105.66 550.39 54477.65 88888.00 2015-12-15 20:32:46.913 349 11105.73 550.40 54477.63 88888.00 2015-12-15 20:32:47.413 349 11105.77 550.36 54477.57 88888.00 2015-12-15 20:32:47.913 349 11105.89 550.32 54477.48 88888.00 2015-12-15 20:32:48.413 349 11105.97 550.32 54477.56 88888.00 2015-12-15 20:32:48.913 349 11106.09 550.37 54477.52 88888.00 2015-12-15 20:32:49.413 349 11106.24 550.44 54477.48 88888.00 2015-12-15 20:32:49.913 349 11106.30 550.41 54477.54 88888.00 2015-12-15 20:32:50.413 349 11106.40 550.47 54477.47 88888.00 2015-12-15 20:32:50.913 349 11106.47 550.54 54477.43 88888.00 2015-12-15 20:32:51.413 349 11106.57 550.62 54477.32 88888.00 2015-12-15 20:32:51.913 349 11106.56 550.68 54477.34 88888.00 2015-12-15 20:32:52.413 349 11106.60 550.76 54477.38 88888.00 2015-12-15 20:32:52.913 349 11106.62 550.87 54477.40 88888.00 2015-12-15 20:32:53.413 349 11106.66 550.96 54477.38 88888.00 2015-12-15 20:32:53.913 349 11106.63 551.05 54477.38 88888.00 2015-12-15 20:32:54.413 349 11106.58 551.23 54477.38 88888.00 2015-12-15 20:32:54.913 349 11106.47 551.30 54477.42 88888.00 2015-12-15 20:32:55.413 349 11106.36 551.29 54477.41 88888.00 2015-12-15 20:32:55.913 349 11106.19 551.37 54477.49 88888.00 2015-12-15 20:32:56.413 349 11106.14 551.34 54477.51 88888.00 2015-12-15 20:32:56.913 349 11106.08 551.28 54477.47 88888.00 2015-12-15 20:32:57.413 349 11106.01 551.26 54477.45 88888.00 2015-12-15 20:32:57.913 349 11106.03 551.18 54477.40 88888.00 2015-12-15 20:32:58.413 349 11106.00 551.05 54477.40 88888.00 2015-12-15 20:32:58.913 349 11106.06 551.00 54477.35 88888.00 2015-12-15 20:32:59.413 349 11106.09 550.93 54477.26 88888.00 2015-12-15 20:32:59.913 349 11106.13 550.87 54477.31 88888.00 2015-12-15 20:33:00.413 349 11106.14 550.82 54477.35 88888.00 2015-12-15 20:33:00.913 349 11106.18 550.82 54477.42 88888.00 2015-12-15 20:33:01.413 349 11106.18 550.77 54477.46 88888.00 2015-12-15 20:33:01.913 349 11106.21 550.74 54477.47 88888.00 2015-12-15 20:33:02.413 349 11106.24 550.70 54477.49 88888.00 2015-12-15 20:33:02.913 349 11106.24 550.64 54477.49 88888.00 2015-12-15 20:33:03.413 349 11106.31 550.60 54477.40 88888.00 2015-12-15 20:33:03.913 349 11106.39 550.67 54477.34 88888.00 2015-12-15 20:33:04.413 349 11106.39 550.73 54477.43 88888.00 2015-12-15 20:33:04.913 349 11106.37 550.70 54477.43 88888.00 2015-12-15 20:33:05.413 349 11106.40 550.73 54477.42 88888.00 2015-12-15 20:33:05.913 349 11106.40 550.76 54477.49 88888.00 2015-12-15 20:33:06.413 349 11106.41 550.76 54477.52 88888.00 2015-12-15 20:33:06.913 349 11106.40 550.70 54477.49 88888.00 2015-12-15 20:33:07.413 349 11106.45 550.71 54477.48 88888.00 2015-12-15 20:33:07.913 349 11106.44 550.71 54477.48 88888.00 2015-12-15 20:33:08.413 349 11106.47 550.70 54477.45 88888.00 2015-12-15 20:33:08.913 349 11106.55 550.71 54477.48 88888.00 2015-12-15 20:33:09.413 349 11106.58 550.76 54477.51 88888.00 2015-12-15 20:33:09.913 349 11106.60 550.78 54477.47 88888.00 2015-12-15 20:33:10.413 349 11106.57 550.76 54477.49 88888.00 2015-12-15 20:33:10.913 349 11106.60 550.74 54477.49 88888.00 2015-12-15 20:33:11.413 349 11106.63 550.82 54477.42 88888.00 2015-12-15 20:33:11.913 349 11106.63 550.88 54477.41 88888.00 2015-12-15 20:33:12.413 349 11106.70 550.91 54477.42 88888.00 2015-12-15 20:33:12.913 349 11106.68 550.86 54477.41 88888.00 2015-12-15 20:33:13.413 349 11106.68 550.86 54477.41 88888.00 2015-12-15 20:33:13.913 349 11106.74 550.86 54477.45 88888.00 2015-12-15 20:33:14.413 349 11106.76 550.88 54477.41 88888.00 2015-12-15 20:33:14.913 349 11106.71 550.95 54477.47 88888.00 2015-12-15 20:33:15.413 349 11106.76 550.95 54477.45 88888.00 2015-12-15 20:33:15.913 349 11106.81 550.94 54477.39 88888.00 2015-12-15 20:33:16.413 349 11106.79 550.95 54477.23 88888.00 2015-12-15 20:33:16.913 349 11106.83 551.05 54477.17 88888.00 2015-12-15 20:33:17.413 349 11106.86 551.12 54477.19 88888.00 2015-12-15 20:33:17.913 349 11106.87 551.10 54477.21 88888.00 2015-12-15 20:33:18.413 349 11106.87 551.10 54477.23 88888.00 2015-12-15 20:33:18.913 349 11106.88 551.12 54477.29 88888.00 2015-12-15 20:33:19.413 349 11106.87 551.20 54477.23 88888.00 2015-12-15 20:33:19.913 349 11106.83 551.21 54477.21 88888.00 2015-12-15 20:33:20.413 349 11106.78 551.24 54477.15 88888.00 2015-12-15 20:33:20.913 349 11106.77 551.26 54477.20 88888.00 2015-12-15 20:33:21.413 349 11106.78 551.30 54477.21 88888.00 2015-12-15 20:33:21.913 349 11106.79 551.32 54477.26 88888.00 2015-12-15 20:33:22.413 349 11106.78 551.36 54477.38 88888.00 2015-12-15 20:33:22.913 349 11106.77 551.37 54477.42 88888.00 2015-12-15 20:33:23.413 349 11106.79 551.40 54477.40 88888.00 2015-12-15 20:33:23.913 349 11106.73 551.44 54477.37 88888.00 2015-12-15 20:33:24.413 349 11106.73 551.47 54477.30 88888.00 2015-12-15 20:33:24.913 349 11106.74 551.49 54477.28 88888.00 2015-12-15 20:33:25.413 349 11106.72 551.49 54477.38 88888.00 2015-12-15 20:33:25.913 349 11106.70 551.49 54477.40 88888.00 2015-12-15 20:33:26.413 349 11106.70 551.52 54477.43 88888.00 2015-12-15 20:33:26.913 349 11106.68 551.57 54477.22 88888.00 2015-12-15 20:33:27.413 349 11106.68 551.60 54477.21 88888.00 2015-12-15 20:33:27.913 349 11106.67 551.64 54477.20 88888.00 2015-12-15 20:33:28.413 349 11106.63 551.59 54477.23 88888.00 2015-12-15 20:33:28.913 349 11106.62 551.55 54477.22 88888.00 2015-12-15 20:33:29.413 349 11106.52 551.58 54477.28 88888.00 2015-12-15 20:33:29.913 349 11106.51 551.50 54477.24 88888.00 2015-12-15 20:33:30.404 349 11106.45 551.42 54477.19 88888.00 2015-12-15 20:33:30.904 349 11106.50 551.41 54477.19 88888.00 2015-12-15 20:33:31.404 349 11106.55 551.27 54477.20 88888.00 2015-12-15 20:33:31.904 349 11106.58 551.15 54477.16 88888.00 2015-12-15 20:33:32.404 349 11106.60 551.13 54477.12 88888.00 2015-12-15 20:33:32.904 349 11106.66 551.15 54477.13 88888.00 2015-12-15 20:33:33.404 349 11106.73 551.13 54477.08 88888.00 2015-12-15 20:33:33.904 349 11106.77 551.11 54477.10 88888.00 2015-12-15 20:33:34.404 349 11106.77 551.09 54477.07 88888.00 2015-12-15 20:33:34.904 349 11106.78 551.10 54477.05 88888.00 2015-12-15 20:33:35.404 349 11106.77 551.10 54477.03 88888.00 2015-12-15 20:33:35.904 349 11106.73 551.07 54476.97 88888.00 2015-12-15 20:33:36.404 349 11106.74 551.10 54476.95 88888.00 2015-12-15 20:33:36.904 349 11106.77 551.12 54476.97 88888.00 2015-12-15 20:33:37.404 349 11106.79 551.12 54477.02 88888.00 2015-12-15 20:33:37.904 349 11106.83 551.16 54477.02 88888.00 2015-12-15 20:33:38.404 349 11106.76 551.15 54477.00 88888.00 2015-12-15 20:33:38.904 349 11106.73 551.17 54476.98 88888.00 2015-12-15 20:33:39.404 349 11106.74 551.10 54476.90 88888.00 2015-12-15 20:33:39.904 349 11106.77 551.09 54476.93 88888.00 2015-12-15 20:33:40.404 349 11106.72 551.11 54476.87 88888.00 2015-12-15 20:33:40.904 349 11106.73 551.17 54476.85 88888.00 2015-12-15 20:33:41.404 349 11106.71 551.15 54476.73 88888.00 2015-12-15 20:33:41.904 349 11106.68 551.16 54476.63 88888.00 2015-12-15 20:33:42.404 349 11106.67 551.16 54476.62 88888.00 2015-12-15 20:33:42.904 349 11106.58 551.15 54476.44 88888.00 2015-12-15 20:33:43.404 349 11106.52 551.13 54476.35 88888.00 2015-12-15 20:33:43.904 349 11106.56 551.10 54476.21 88888.00 2015-12-15 20:33:44.404 349 11106.58 551.07 54476.15 88888.00 2015-12-15 20:33:44.904 349 11106.57 551.10 54476.02 88888.00 2015-12-15 20:33:45.404 349 11106.48 551.05 54475.84 88888.00 2015-12-15 20:33:45.904 349 11106.41 550.94 54475.62 88888.00 2015-12-15 20:33:46.404 349 11106.36 550.84 54475.50 88888.00 2015-12-15 20:33:46.904 349 11106.23 550.78 54475.39 88888.00 2015-12-15 20:33:47.404 349 11106.11 550.82 54475.24 88888.00 2015-12-15 20:33:47.904 349 11106.13 550.76 54475.23 88888.00 2015-12-15 20:33:48.404 349 11106.16 550.71 54475.33 88888.00 2015-12-15 20:33:48.904 349 11106.20 550.71 54475.54 88888.00 2015-12-15 20:33:49.404 349 11106.15 550.68 54475.66 88888.00 2015-12-15 20:33:49.904 349 11106.15 550.64 54475.81 88888.00 2015-12-15 20:33:50.404 349 11106.24 550.66 54475.99 88888.00 2015-12-15 20:33:50.904 349 11106.23 550.64 54476.10 88888.00 2015-12-15 20:33:51.404 349 11106.19 550.60 54476.18 88888.00 2015-12-15 20:33:51.904 349 11106.14 550.56 54476.33 88888.00 2015-12-15 20:33:52.404 349 11106.11 550.50 54476.32 88888.00 2015-12-15 20:33:52.904 349 11106.06 550.54 54476.41 88888.00 2015-12-15 20:33:53.404 349 11106.01 550.60 54476.75 88888.00 2015-12-15 20:33:53.904 349 11105.99 550.65 54476.90 88888.00 2015-12-15 20:33:54.404 349 11105.94 550.61 54476.70 88888.00 2015-12-15 20:33:54.904 349 11105.93 550.59 54476.60 88888.00 2015-12-15 20:33:55.404 349 11105.92 550.56 54476.56 88888.00 2015-12-15 20:33:55.904 349 11105.83 550.54 54476.53 88888.00 2015-12-15 20:33:56.404 349 11105.77 550.57 54476.55 88888.00 2015-12-15 20:33:56.904 349 11105.80 550.56 54476.61 88888.00 2015-12-15 20:33:57.404 349 11105.82 550.49 54476.62 88888.00 2015-12-15 20:33:57.904 349 11105.78 550.45 54476.66 88888.00 2015-12-15 20:33:58.404 349 11105.78 550.47 54476.73 88888.00 2015-12-15 20:33:58.904 349 11105.78 550.43 54476.44 88888.00 2015-12-15 20:33:59.404 349 11105.74 550.42 54476.06 88888.00 2015-12-15 20:33:59.904 349 11105.58 550.36 54476.44 88888.00 2015-12-15 20:34:00.404 349 11105.56 550.36 54476.55 88888.00 2015-12-15 20:34:00.904 349 11105.48 550.44 54476.58 88888.00 2015-12-15 20:34:01.404 349 11105.46 550.47 54476.56 88888.00 2015-12-15 20:34:01.904 349 11105.47 550.48 54476.53 88888.00 2015-12-15 20:34:02.404 349 11105.45 550.50 54476.53 88888.00 2015-12-15 20:34:02.904 349 11105.41 550.58 54476.43 88888.00 2015-12-15 20:34:03.404 349 11105.33 550.58 54476.36 88888.00 2015-12-15 20:34:03.904 349 11105.29 550.53 54476.27 88888.00 2015-12-15 20:34:04.404 349 11105.21 550.47 54476.23 88888.00 2015-12-15 20:34:04.904 349 11105.20 550.40 54476.09 88888.00 2015-12-15 20:34:05.404 349 11105.09 550.27 54476.03 88888.00 2015-12-15 20:34:05.904 349 11104.98 550.27 54475.97 88888.00 2015-12-15 20:34:06.404 349 11104.95 550.22 54475.98 88888.00 2015-12-15 20:34:06.904 349 11104.82 550.18 54475.93 88888.00 2015-12-15 20:34:07.404 349 11104.74 550.15 54475.88 88888.00 2015-12-15 20:34:07.904 349 11104.68 550.12 54475.79 88888.00 2015-12-15 20:34:08.404 349 11104.67 550.20 54475.73 88888.00 2015-12-15 20:34:08.904 349 11104.58 550.20 54475.77 88888.00 2015-12-15 20:34:09.404 349 11104.56 550.18 54475.80 88888.00 2015-12-15 20:34:09.904 349 11104.59 550.16 54475.85 88888.00 2015-12-15 20:34:10.404 349 11104.59 550.11 54475.92 88888.00 2015-12-15 20:34:10.904 349 11104.63 550.14 54475.99 88888.00 2015-12-15 20:34:11.404 349 11104.64 550.06 54476.07 88888.00 2015-12-15 20:34:11.904 349 11104.67 550.05 54476.10 88888.00 2015-12-15 20:34:12.404 349 11104.65 549.98 54476.18 88888.00 2015-12-15 20:34:12.904 349 11104.68 549.95 54476.27 88888.00 2015-12-15 20:34:13.404 349 11104.62 549.94 54476.40 88888.00 2015-12-15 20:34:13.904 349 11104.61 549.91 54476.38 88888.00 2015-12-15 20:34:14.404 349 11104.65 549.90 54476.42 88888.00 2015-12-15 20:34:14.904 349 11104.58 549.85 54476.40 88888.00 2015-12-15 20:34:15.404 349 11104.58 549.80 54476.44 88888.00 2015-12-15 20:34:15.904 349 11104.54 549.80 54476.47 88888.00 2015-12-15 20:34:16.404 349 11104.56 549.75 54476.45 88888.00 2015-12-15 20:34:16.904 349 11104.54 549.71 54476.43 88888.00 2015-12-15 20:34:17.404 349 11104.54 549.69 54476.46 88888.00 2015-12-15 20:34:17.904 349 11104.51 549.67 54476.44 88888.00 2015-12-15 20:34:18.404 349 11104.49 549.69 54476.47 88888.00 2015-12-15 20:34:18.904 349 11104.49 549.69 54476.43 88888.00 2015-12-15 20:34:19.404 349 11104.42 549.68 54476.34 88888.00 2015-12-15 20:34:19.904 349 11104.33 549.68 54476.34 88888.00 2015-12-15 20:34:20.404 349 11104.32 549.68 54476.52 88888.00 2015-12-15 20:34:20.904 349 11104.32 549.66 54476.49 88888.00 2015-12-15 20:34:21.404 349 11104.30 549.68 54476.42 88888.00 2015-12-15 20:34:21.904 349 11104.27 549.66 54476.35 88888.00 2015-12-15 20:34:22.404 349 11104.27 549.66 54476.28 88888.00 2015-12-15 20:34:22.904 349 11104.20 549.65 54476.38 88888.00 2015-12-15 20:34:23.404 349 11104.18 549.64 54476.47 88888.00 2015-12-15 20:34:23.904 349 11104.12 549.65 54476.45 88888.00 2015-12-15 20:34:24.404 349 11104.09 549.71 54476.45 88888.00 2015-12-15 20:34:24.904 349 11104.05 549.65 54476.40 88888.00 2015-12-15 20:34:25.404 349 11104.05 549.63 54476.40 88888.00 2015-12-15 20:34:25.904 349 11104.05 549.61 54476.41 88888.00 2015-12-15 20:34:26.404 349 11104.07 549.57 54476.33 88888.00 2015-12-15 20:34:26.904 349 11104.10 549.59 54476.26 88888.00 2015-12-15 20:34:27.404 349 11104.10 549.66 54476.25 88888.00 2015-12-15 20:34:27.904 349 11104.14 549.69 54476.21 88888.00 2015-12-15 20:34:28.404 349 11104.20 549.60 54476.21 88888.00 2015-12-15 20:34:28.904 349 11104.15 549.51 54476.15 88888.00 2015-12-15 20:34:29.404 349 11104.11 549.49 54476.08 88888.00 2015-12-15 20:34:29.904 349 11104.14 549.41 54475.58 88888.00 2015-12-15 20:34:30.404 349 11104.14 549.39 54475.40 88888.00 2015-12-15 20:34:30.904 349 11104.18 549.32 54475.44 88888.00 2015-12-15 20:34:31.404 349 11104.17 549.29 54475.56 88888.00 2015-12-15 20:34:31.904 349 11104.09 549.24 54475.71 88888.00 2015-12-15 20:34:32.404 349 11104.06 549.21 54476.18 88888.00 2015-12-15 20:34:32.904 349 11104.06 549.13 54476.29 88888.00 2015-12-15 20:34:33.404 349 11104.00 549.10 54476.29 88888.00 2015-12-15 20:34:33.904 349 11103.97 549.07 54476.27 88888.00 2015-12-15 20:34:34.404 349 11103.99 549.12 54476.12 88888.00 2015-12-15 20:34:34.904 349 11103.96 549.07 54476.18 88888.00 2015-12-15 20:34:35.404 349 11103.99 549.02 54476.14 88888.00 2015-12-15 20:34:35.904 349 11103.93 548.97 54476.02 88888.00 2015-12-15 20:34:36.404 349 11103.95 548.96 54475.98 88888.00 2015-12-15 20:34:36.904 349 11103.91 548.93 54475.93 88888.00 2015-12-15 20:34:37.404 349 11103.91 548.93 54475.83 88888.00 2015-12-15 20:34:37.904 349 11103.90 548.88 54475.82 88888.00 2015-12-15 20:34:38.404 349 11103.97 548.89 54475.84 88888.00 2015-12-15 20:34:38.904 349 11103.99 548.89 54475.89 88888.00 2015-12-15 20:34:39.404 349 11104.01 548.87 54475.79 88888.00 2015-12-15 20:34:39.904 349 11104.01 548.82 54475.76 88888.00 2015-12-15 20:34:40.404 349 11103.96 548.80 54475.76 88888.00 2015-12-15 20:34:40.904 349 11103.99 548.82 54475.89 88888.00 2015-12-15 20:34:41.404 349 11103.95 548.74 54475.92 88888.00 2015-12-15 20:34:41.904 349 11103.94 548.68 54475.81 88888.00 2015-12-15 20:34:42.404 349 11103.93 548.64 54475.79 88888.00 2015-12-15 20:34:42.904 349 11103.91 548.60 54475.83 88888.00 2015-12-15 20:34:43.404 349 11103.88 548.57 54475.83 88888.00 2015-12-15 20:34:43.904 349 11103.85 548.59 54475.77 88888.00 2015-12-15 20:34:44.404 349 11103.88 548.59 54475.77 88888.00 2015-12-15 20:34:44.904 349 11103.81 548.56 54475.68 88888.00 2015-12-15 20:34:45.404 349 11103.71 548.54 54475.65 88888.00 2015-12-15 20:34:45.904 349 11103.71 548.54 54475.72 88888.00 2015-12-15 20:34:46.404 349 11103.71 548.55 54475.72 88888.00 2015-12-15 20:34:46.904 349 11103.73 548.51 54475.73 88888.00 2015-12-15 20:34:47.404 349 11103.75 548.51 54475.74 88888.00 2015-12-15 20:34:47.904 349 11103.76 548.54 54475.72 88888.00 2015-12-15 20:34:48.404 349 11103.76 548.54 54475.76 88888.00 2015-12-15 20:34:48.904 349 11103.81 548.50 54475.80 88888.00 2015-12-15 20:34:49.404 349 11103.80 548.50 54475.71 88888.00 2015-12-15 20:34:49.904 349 11103.76 548.50 54475.70 88888.00 2015-12-15 20:34:50.404 349 11103.74 548.59 54475.67 88888.00 2015-12-15 20:34:50.904 349 11103.76 548.64 54475.67 88888.00 2015-12-15 20:34:51.404 349 11103.73 548.60 54475.66 88888.00 2015-12-15 20:34:51.904 349 11103.65 548.65 54475.67 88888.00 2015-12-15 20:34:52.404 349 11103.63 548.64 54475.79 88888.00 2015-12-15 20:34:52.904 349 11103.59 548.66 54475.79 88888.00 2015-12-15 20:34:53.404 349 11103.64 548.60 54475.73 88888.00 2015-12-15 20:34:53.904 349 11103.68 548.59 54475.67 88888.00 2015-12-15 20:34:54.404 349 11103.67 548.54 54475.67 88888.00 2015-12-15 20:34:54.904 349 11103.70 548.50 54475.70 88888.00 2015-12-15 20:34:55.404 349 11103.70 548.57 54475.74 88888.00 2015-12-15 20:34:55.904 349 11103.71 548.65 54475.72 88888.00 2015-12-15 20:34:56.404 349 11103.71 548.64 54475.65 88888.00 2015-12-15 20:34:56.904 349 11103.83 548.63 54475.64 88888.00 2015-12-15 20:34:57.404 349 11103.86 548.62 54475.61 88888.00 2015-12-15 20:34:57.904 349 11103.91 548.65 54475.59 88888.00 2015-12-15 20:34:58.404 349 11103.91 548.63 54475.63 88888.00 2015-12-15 20:34:58.904 349 11103.91 548.56 54475.75 88888.00 2015-12-15 20:34:59.404 349 11103.97 548.50 54475.65 88888.00 2015-12-15 20:34:59.904 349 11104.04 548.53 54475.64 88888.00 2015-12-15 20:35:00.404 349 11104.07 548.58 54475.66 88888.00 2015-12-15 20:35:00.904 349 11104.05 548.60 54475.62 88888.00 2015-12-15 20:35:01.404 349 11104.07 548.57 54475.49 88888.00 2015-12-15 20:35:01.904 349 11104.14 548.53 54475.49 88888.00 2015-12-15 20:35:02.404 349 11104.12 548.50 54475.47 88888.00 2015-12-15 20:35:02.904 349 11104.18 548.46 54475.50 88888.00 2015-12-15 20:35:03.404 349 11104.27 548.49 54475.47 88888.00 2015-12-15 20:35:03.904 349 11104.31 548.53 54475.38 88888.00 2015-12-15 20:35:04.404 349 11104.32 548.54 54475.32 88888.00 2015-12-15 20:35:04.904 349 11104.35 548.56 54475.49 88888.00 2015-12-15 20:35:05.404 349 11104.38 548.58 54475.90 88888.00 2015-12-15 20:35:05.904 349 11104.46 548.56 54475.53 88888.00 2015-12-15 20:35:06.404 349 11104.59 548.53 54475.24 88888.00 2015-12-15 20:35:06.904 349 11104.68 548.56 54475.23 88888.00 2015-12-15 20:35:07.404 349 11104.73 548.55 54475.24 88888.00 2015-12-15 20:35:07.904 349 11104.80 548.53 54475.19 88888.00 2015-12-15 20:35:08.404 349 11104.93 548.49 54475.15 88888.00 2015-12-15 20:35:08.904 349 11104.89 548.49 54475.17 88888.00 2015-12-15 20:35:09.404 349 11105.01 548.50 54475.19 88888.00 2015-12-15 20:35:09.904 349 11105.09 548.51 54475.20 88888.00 2015-12-15 20:35:10.404 349 11105.12 548.51 54475.09 88888.00 2015-12-15 20:35:10.904 349 11105.21 548.50 54475.12 88888.00 2015-12-15 20:35:11.404 349 11105.37 548.49 54475.23 88888.00 2015-12-15 20:35:11.904 349 11105.43 548.49 54475.03 88888.00 2015-12-15 20:35:12.404 349 11105.47 548.53 54474.95 88888.00 2015-12-15 20:35:12.904 349 11105.48 548.50 54474.87 88888.00 2015-12-15 20:35:13.404 349 11105.57 548.45 54474.79 88888.00 2015-12-15 20:35:13.904 349 11105.63 548.41 54474.71 88888.00 2015-12-15 20:35:14.404 349 11105.68 548.46 54474.65 88888.00 2015-12-15 20:35:14.904 349 11105.74 548.50 54474.61 88888.00 2015-12-15 20:35:15.404 349 11105.80 548.46 54474.57 88888.00 2015-12-15 20:35:15.904 349 11105.87 548.45 54474.52 88888.00 2015-12-15 20:35:16.404 349 11105.89 548.51 54474.56 88888.00 2015-12-15 20:35:16.904 349 11105.98 548.54 54474.42 88888.00 2015-12-15 20:35:17.404 349 11106.00 548.57 54474.40 88888.00 2015-12-15 20:35:17.904 349 11106.01 548.54 54474.47 88888.00 2015-12-15 20:35:18.404 349 11106.09 548.55 54474.47 88888.00 2015-12-15 20:35:18.904 349 11106.18 548.57 54474.35 88888.00 2015-12-15 20:35:19.404 349 11106.21 548.62 54474.31 88888.00 2015-12-15 20:35:19.904 349 11106.21 548.63 54474.23 88888.00 2015-12-15 20:35:20.404 349 11106.26 548.62 54474.23 88888.00 2015-12-15 20:35:20.904 349 11106.25 548.54 54474.33 88888.00 2015-12-15 20:35:21.404 349 11106.34 548.64 54474.27 88888.00 2015-12-15 20:35:21.904 349 11106.39 548.62 54474.34 88888.00 2015-12-15 20:35:22.404 349 11106.40 548.59 54474.27 88888.00 2015-12-15 20:35:22.904 349 11106.44 548.68 54474.13 88888.00 2015-12-15 20:35:23.404 349 11106.48 548.72 54474.08 88888.00 2015-12-15 20:35:23.904 349 11106.50 548.73 54474.06 88888.00 2015-12-15 20:35:24.404 349 11106.53 548.76 54474.07 88888.00 2015-12-15 20:35:24.904 349 11106.58 548.81 54474.10 88888.00 2015-12-15 20:35:25.404 349 11106.51 548.79 54474.06 88888.00 2015-12-15 20:35:25.904 349 11106.50 548.79 54474.01 88888.00 2015-12-15 20:35:26.404 349 11106.55 548.82 54474.09 88888.00 2015-12-15 20:35:26.904 349 11106.51 548.81 54474.23 88888.00 2015-12-15 20:35:27.404 349 11106.53 548.77 54474.28 88888.00 2015-12-15 20:35:27.904 349 11106.52 548.82 54474.13 88888.00 2015-12-15 20:35:28.404 349 11106.55 548.85 54474.00 88888.00 2015-12-15 20:35:28.904 349 11106.62 548.83 54473.99 88888.00 2015-12-15 20:35:29.404 349 11106.66 548.87 54474.05 88888.00 2015-12-15 20:35:29.904 349 11106.62 548.92 54474.05 88888.00 2015-12-15 20:35:30.404 349 11106.61 548.90 54473.99 88888.00 2015-12-15 20:35:30.904 349 11106.61 548.85 54473.97 88888.00 2015-12-15 20:35:31.404 349 11106.57 548.90 54473.92 88888.00 2015-12-15 20:35:31.904 349 11106.47 548.89 54474.00 88888.00 2015-12-15 20:35:32.404 349 11106.47 548.82 54473.97 88888.00 2015-12-15 20:35:32.904 349 11106.48 548.84 54474.03 88888.00 2015-12-15 20:35:33.404 349 11106.46 548.79 54474.10 88888.00 2015-12-15 20:35:33.904 349 11106.51 548.80 54474.12 88888.00 2015-12-15 20:35:34.404 349 11106.52 548.85 54474.10 88888.00 2015-12-15 20:35:34.904 349 11106.55 548.88 54474.06 88888.00 2015-12-15 20:35:35.404 349 11106.57 548.85 54474.16 88888.00 2015-12-15 20:35:35.904 349 11106.52 548.85 54474.14 88888.00 2015-12-15 20:35:36.404 349 11106.52 548.91 54474.01 88888.00 2015-12-15 20:35:36.904 349 11106.63 548.92 54474.04 88888.00 2015-12-15 20:35:37.404 349 11106.62 548.90 54474.13 88888.00 2015-12-15 20:35:37.904 349 11106.66 548.90 54474.35 88888.00 2015-12-15 20:35:38.404 349 11106.68 548.90 54474.33 88888.00 2015-12-15 20:35:38.904 349 11106.78 548.83 54474.26 88888.00 2015-12-15 20:35:39.404 349 11106.99 548.79 54474.21 88888.00 2015-12-15 20:35:39.904 349 11107.21 548.83 54474.13 88888.00 2015-12-15 20:35:40.404 349 11107.34 548.85 54474.17 88888.00 2015-12-15 20:35:40.904 349 11107.34 548.85 54474.16 88888.00 2015-12-15 20:35:41.404 349 11107.23 548.80 54474.09 88888.00 2015-12-15 20:35:41.904 349 11107.02 548.75 54474.05 88888.00 2015-12-15 20:35:42.404 349 11106.84 548.71 54474.03 88888.00 2015-12-15 20:35:42.904 349 11106.99 548.51 54473.92 88888.00 2015-12-15 20:35:43.404 349 11107.46 548.32 54473.91 88888.00 2015-12-15 20:35:43.904 349 11107.97 548.16 54474.03 88888.00 2015-12-15 20:35:44.404 349 11108.40 548.12 54474.10 88888.00 2015-12-15 20:35:44.904 349 11108.77 548.05 54474.00 88888.00 2015-12-15 20:35:45.404 349 11108.81 547.99 54473.96 88888.00 2015-12-15 20:35:45.904 349 11108.91 548.00 54473.88 88888.00 2015-12-15 20:35:46.404 349 11109.02 548.03 54473.87 88888.00 2015-12-15 20:35:46.904 349 11109.01 548.00 54473.86 88888.00 2015-12-15 20:35:47.404 349 11109.01 548.00 54473.84 88888.00 2015-12-15 20:35:47.904 349 11108.98 547.92 54473.77 88888.00 2015-12-15 20:35:48.404 349 11109.02 547.84 54473.74 88888.00 2015-12-15 20:35:48.904 349 11109.02 547.82 54473.77 88888.00 2015-12-15 20:35:49.404 349 11108.97 547.73 54473.72 88888.00 2015-12-15 20:35:49.904 349 11109.02 547.70 54473.70 88888.00 2015-12-15 20:35:50.404 349 11109.08 547.65 54473.60 88888.00 2015-12-15 20:35:50.904 349 11109.07 547.63 54473.49 88888.00 2015-12-15 20:35:51.404 349 11109.14 547.58 54473.49 88888.00 2015-12-15 20:35:51.904 349 11109.12 547.56 54473.54 88888.00 2015-12-15 20:35:52.404 349 11109.19 547.54 54473.42 88888.00 2015-12-15 20:35:52.904 349 11109.21 547.56 54473.43 88888.00 2015-12-15 20:35:53.404 349 11109.19 547.48 54473.43 88888.00 2015-12-15 20:35:53.904 349 11108.82 547.41 54473.37 88888.00 2015-12-15 20:35:54.404 349 11108.20 547.46 54473.26 88888.00 2015-12-15 20:35:54.904 349 11107.54 547.55 54473.24 88888.00 2015-12-15 20:35:55.404 349 11107.14 547.69 54473.17 88888.00 2015-12-15 20:35:55.904 349 11106.98 547.71 54473.07 88888.00 2015-12-15 20:35:56.404 349 11106.86 547.63 54473.05 88888.00 2015-12-15 20:35:56.904 349 11106.71 547.65 54473.22 88888.00 2015-12-15 20:35:57.404 349 11106.62 547.67 54473.12 88888.00 2015-12-15 20:35:57.904 349 11106.53 547.65 54472.96 88888.00 2015-12-15 20:35:58.404 349 11106.53 547.60 54472.91 88888.00 2015-12-15 20:35:58.904 349 11106.45 547.52 54472.99 88888.00 2015-12-15 20:35:59.404 349 11106.47 547.54 54472.98 88888.00 2015-12-15 20:35:59.904 349 11106.46 547.58 54472.94 88888.00 2015-12-15 20:36:00.404 349 11106.36 547.60 54472.99 88888.00 2015-12-15 20:36:00.904 349 11106.31 547.54 54472.98 88888.00 2015-12-15 20:36:01.404 349 11106.35 547.50 54472.96 88888.00 2015-12-15 20:36:01.904 349 11106.37 547.49 54472.94 88888.00 2015-12-15 20:36:02.404 349 11106.46 547.50 54472.81 88888.00 2015-12-15 20:36:02.904 349 11106.47 547.48 54472.80 88888.00 2015-12-15 20:36:03.404 349 11106.40 547.52 54472.87 88888.00 2015-12-15 20:36:03.904 349 11106.34 547.50 54472.86 88888.00 2015-12-15 20:36:04.404 349 11106.29 547.50 54472.84 88888.00 2015-12-15 20:36:04.904 349 11106.20 547.50 54472.84 88888.00 2015-12-15 20:36:05.404 349 11106.34 547.45 54472.81 88888.00 2015-12-15 20:36:05.904 349 11106.44 547.52 54472.83 88888.00 2015-12-15 20:36:06.404 349 11106.41 547.54 54472.80 88888.00 2015-12-15 20:36:06.904 349 11106.44 547.57 54472.81 88888.00 2015-12-15 20:36:07.404 349 11106.37 547.53 54472.84 88888.00 2015-12-15 20:36:07.904 349 11106.36 547.52 54472.76 88888.00 2015-12-15 20:36:08.404 349 11106.34 547.54 54472.73 88888.00 2015-12-15 20:36:08.904 349 11106.30 547.50 54472.78 88888.00 2015-12-15 20:36:09.404 349 11106.23 547.46 54472.92 88888.00 2015-12-15 20:36:09.904 349 11106.26 547.41 54472.90 88888.00 2015-12-15 20:36:10.404 349 11106.23 547.38 54472.80 88888.00 2015-12-15 20:36:10.904 349 11106.24 547.35 54472.68 88888.00 2015-12-15 20:36:11.404 349 11106.27 547.38 54472.68 88888.00 2015-12-15 20:36:11.904 349 11106.45 547.40 54472.70 88888.00 2015-12-15 20:36:12.404 349 11106.48 547.37 54472.51 88888.00 2015-12-15 20:36:12.904 349 11106.39 547.36 54472.54 88888.00 2015-12-15 20:36:13.404 349 11106.19 547.29 54472.61 88888.00 2015-12-15 20:36:13.904 349 11106.04 547.22 54472.57 88888.00 2015-12-15 20:36:14.404 349 11105.99 547.24 54472.64 88888.00 2015-12-15 20:36:14.904 349 11105.97 547.25 54472.65 88888.00 2015-12-15 20:36:15.404 349 11106.04 547.27 54472.61 88888.00 2015-12-15 20:36:15.904 349 11106.03 547.29 54472.56 88888.00 2015-12-15 20:36:16.404 349 11106.04 547.29 54472.51 88888.00 2015-12-15 20:36:16.904 349 11106.06 547.29 54472.49 88888.00 2015-12-15 20:36:17.404 349 11106.06 547.25 54472.51 88888.00 2015-12-15 20:36:17.904 349 11106.08 547.25 54472.43 88888.00 2015-12-15 20:36:18.404 349 11106.08 547.24 54472.40 88888.00 2015-12-15 20:36:18.904 349 11106.11 547.27 54472.33 88888.00 2015-12-15 20:36:19.404 349 11106.18 547.28 54472.22 88888.00 2015-12-15 20:36:19.904 349 11106.23 547.28 54472.24 88888.00 2015-12-15 20:36:20.404 349 11106.32 547.25 54472.21 88888.00 2015-12-15 20:36:20.904 349 11106.36 547.24 54472.08 88888.00 2015-12-15 20:36:21.404 349 11106.37 547.20 54471.96 88888.00 2015-12-15 20:36:21.904 349 11106.36 547.16 54471.98 88888.00 2015-12-15 20:36:22.404 349 11106.46 547.08 54472.03 88888.00 2015-12-15 20:36:22.904 349 11106.48 547.01 54471.96 88888.00 2015-12-15 20:36:23.404 349 11106.47 546.99 54471.76 88888.00 2015-12-15 20:36:23.904 349 11106.42 546.95 54471.75 88888.00 2015-12-15 20:36:24.404 349 11106.45 546.96 54471.75 88888.00 2015-12-15 20:36:24.904 349 11106.46 546.96 54471.70 88888.00 2015-12-15 20:36:25.405 349 11106.44 547.01 54471.70 88888.00 2015-12-15 20:36:25.905 349 11106.39 546.96 54471.70 88888.00 2015-12-15 20:36:26.405 349 11106.31 546.90 54471.77 88888.00 2015-12-15 20:36:26.905 349 11106.29 546.95 54471.73 88888.00 2015-12-15 20:36:27.405 349 11106.24 546.95 54471.77 88888.00 2015-12-15 20:36:27.905 349 11106.26 546.95 54471.79 88888.00 2015-12-15 20:36:28.405 349 11106.27 546.97 54471.78 88888.00 2015-12-15 20:36:28.905 349 11106.30 547.11 54471.80 88888.00 2015-12-15 20:36:29.405 349 11106.32 547.14 54471.90 88888.00 2015-12-15 20:36:29.905 349 11106.29 547.20 54471.95 88888.00 2015-12-15 20:36:30.405 349 11106.31 547.24 54471.88 88888.00 2015-12-15 20:36:30.905 349 11106.31 547.31 54471.80 88888.00 2015-12-15 20:36:31.405 349 11106.35 547.33 54471.81 88888.00 2015-12-15 20:36:31.905 349 11106.32 547.37 54471.85 88888.00 2015-12-15 20:36:32.405 349 11106.29 547.44 54471.84 88888.00 2015-12-15 20:36:32.905 349 11106.20 547.49 54471.84 88888.00 2015-12-15 20:36:33.405 349 11106.30 547.48 54471.81 88888.00 2015-12-15 20:36:33.905 349 11106.34 547.48 54471.82 88888.00 2015-12-15 20:36:34.405 349 11106.39 547.46 54471.82 88888.00 2015-12-15 20:36:34.905 349 11106.45 547.45 54471.85 88888.00 2015-12-15 20:36:35.405 349 11106.42 547.55 54471.88 88888.00 2015-12-15 20:36:35.905 349 11106.46 547.56 54471.80 88888.00 2015-12-15 20:36:36.405 349 11106.48 547.56 54471.75 88888.00 2015-12-15 20:36:36.905 349 11106.45 547.58 54471.64 88888.00 2015-12-15 20:36:37.405 349 11106.50 547.60 54471.60 88888.00 2015-12-15 20:36:37.905 349 11106.51 547.50 54471.58 88888.00 2015-12-15 20:36:38.405 349 11106.47 547.53 54471.55 88888.00 2015-12-15 20:36:38.905 349 11106.48 547.53 54471.58 88888.00 2015-12-15 20:36:39.405 349 11106.51 547.52 54471.54 88888.00 2015-12-15 20:36:39.905 349 11106.50 547.45 54471.52 88888.00 2015-12-15 20:36:40.405 349 11106.47 547.47 54471.43 88888.00 2015-12-15 20:36:40.905 349 11106.47 547.39 54471.31 88888.00 2015-12-15 20:36:41.405 349 11106.50 547.36 54471.35 88888.00 2015-12-15 20:36:41.905 349 11106.51 547.33 54471.31 88888.00 2015-12-15 20:36:42.405 349 11106.47 547.32 54471.20 88888.00 2015-12-15 20:36:42.905 349 11106.36 547.35 54471.20 88888.00 2015-12-15 20:36:43.405 349 11106.34 547.37 54471.21 88888.00 2015-12-15 20:36:43.905 349 11106.39 547.41 54471.15 88888.00 2015-12-15 20:36:44.405 349 11106.36 547.48 54471.09 88888.00 2015-12-15 20:36:44.905 349 11106.29 547.43 54471.05 88888.00 2015-12-15 20:36:45.405 349 11106.34 547.41 54470.97 88888.00 2015-12-15 20:36:45.905 349 11106.37 547.50 54470.88 88888.00 2015-12-15 20:36:46.405 349 11106.36 547.56 54470.74 88888.00 2015-12-15 20:36:46.905 349 11106.44 547.63 54470.73 88888.00 2015-12-15 20:36:47.405 349 11106.42 547.66 54470.71 88888.00 2015-12-15 20:36:47.905 349 11106.47 547.62 54470.70 88888.00 2015-12-15 20:36:48.405 349 11106.56 547.64 54470.70 88888.00 2015-12-15 20:36:48.905 349 11106.61 547.60 54470.64 88888.00 2015-12-15 20:36:49.405 349 11106.74 547.54 54470.67 88888.00 2015-12-15 20:36:49.905 349 11106.74 547.60 54470.64 88888.00 2015-12-15 20:36:50.405 349 11106.76 547.60 54470.58 88888.00 2015-12-15 20:36:50.905 349 11106.78 547.61 54470.54 88888.00 2015-12-15 20:36:51.405 349 11106.66 547.58 54470.50 88888.00 2015-12-15 20:36:51.905 349 11106.66 547.55 54470.52 88888.00 2015-12-15 20:36:52.405 349 11106.63 547.50 54470.53 88888.00 2015-12-15 20:36:52.905 349 11106.58 547.46 54470.58 88888.00 2015-12-15 20:36:53.405 349 11106.60 547.39 54470.66 88888.00 2015-12-15 20:36:53.905 349 11106.56 547.36 54470.70 88888.00 2015-12-15 20:36:54.405 349 11106.52 547.33 54470.72 88888.00 2015-12-15 20:36:54.905 349 11106.53 547.29 54470.75 88888.00 2015-12-15 20:36:55.405 349 11106.58 547.23 54470.77 88888.00 2015-12-15 20:36:55.905 349 11106.57 547.22 54470.83 88888.00 2015-12-15 20:36:56.405 349 11106.52 547.21 54470.89 88888.00 2015-12-15 20:36:56.905 349 11106.48 547.21 54470.81 88888.00 2015-12-15 20:36:57.405 349 11106.45 547.23 54470.80 88888.00 2015-12-15 20:36:57.905 349 11106.41 547.25 54470.80 88888.00 2015-12-15 20:36:58.405 349 11106.35 547.20 54470.96 88888.00 2015-12-15 20:36:58.905 349 11106.29 547.14 54470.88 88888.00 2015-12-15 20:36:59.405 349 11106.26 547.08 54470.84 88888.00 2015-12-15 20:36:59.905 349 11106.18 547.03 54470.83 88888.00 2015-12-15 20:37:00.405 349 11106.14 546.98 54470.87 88888.00 2015-12-15 20:37:00.905 349 11106.13 546.89 54470.87 88888.00 2015-12-15 20:37:01.405 349 11106.06 546.79 54470.85 88888.00 2015-12-15 20:37:01.905 349 11106.05 546.65 54470.85 88888.00 2015-12-15 20:37:02.405 349 11106.05 546.62 54470.89 88888.00 2015-12-15 20:37:02.905 349 11106.08 546.63 54470.93 88888.00 2015-12-15 20:37:03.405 349 11106.14 546.60 54470.98 88888.00 2015-12-15 20:37:03.905 349 11106.19 546.54 54470.94 88888.00 2015-12-15 20:37:04.405 349 11106.19 546.54 54471.05 88888.00 2015-12-15 20:37:04.905 349 11106.19 546.53 54471.17 88888.00 2015-12-15 20:37:05.405 349 11106.19 546.46 54471.25 88888.00 2015-12-15 20:37:05.905 349 11106.16 546.43 54471.23 88888.00 2015-12-15 20:37:06.405 349 11106.20 546.44 54471.18 88888.00 2015-12-15 20:37:06.905 349 11106.15 546.38 54471.14 88888.00 2015-12-15 20:37:07.405 349 11106.13 546.36 54471.10 88888.00 2015-12-15 20:37:07.905 349 11106.18 546.37 54471.15 88888.00 2015-12-15 20:37:08.405 349 11106.18 546.34 54471.18 88888.00 2015-12-15 20:37:08.905 349 11106.20 546.43 54471.21 88888.00 2015-12-15 20:37:09.405 349 11106.20 546.43 54471.24 88888.00 2015-12-15 20:37:09.905 349 11106.13 546.40 54471.18 88888.00 2015-12-15 20:37:10.405 349 11106.10 546.43 54471.10 88888.00 2015-12-15 20:37:10.905 349 11106.10 546.46 54471.14 88888.00 2015-12-15 20:37:11.405 349 11106.09 546.48 54471.17 88888.00 2015-12-15 20:37:11.905 349 11106.16 546.53 54471.29 88888.00 2015-12-15 20:37:12.405 349 11106.13 546.57 54471.32 88888.00 2015-12-15 20:37:12.905 349 11106.08 546.64 54471.35 88888.00 2015-12-15 20:37:13.405 349 11106.08 546.77 54471.42 88888.00 2015-12-15 20:37:13.905 349 11106.04 546.84 54471.49 88888.00 2015-12-15 20:37:14.405 349 11105.98 546.81 54471.51 88888.00 2015-12-15 20:37:14.905 349 11105.88 546.82 54471.55 88888.00 2015-12-15 20:37:15.405 349 11105.92 546.81 54471.60 88888.00 2015-12-15 20:37:15.905 349 11105.87 546.82 54471.62 88888.00 2015-12-15 20:37:16.405 349 11105.77 546.90 54471.62 88888.00 2015-12-15 20:37:16.905 349 11105.79 546.90 54471.66 88888.00 2015-12-15 20:37:17.405 349 11105.92 546.95 54471.67 88888.00 2015-12-15 20:37:17.905 349 11106.15 547.01 54471.75 88888.00 2015-12-15 20:37:18.405 349 11106.27 547.14 54471.84 88888.00 2015-12-15 20:37:18.905 349 11106.21 547.18 54471.76 88888.00 2015-12-15 20:37:19.405 349 11105.98 547.14 54471.53 88888.00 2015-12-15 20:37:19.905 349 11105.69 547.07 54471.54 88888.00 2015-12-15 20:37:20.405 349 11105.55 547.05 54471.58 88888.00 2015-12-15 20:37:20.905 349 11105.56 547.14 54471.51 88888.00 2015-12-15 20:37:21.405 349 11105.53 547.13 54471.53 88888.00 2015-12-15 20:37:21.905 349 11105.50 547.18 54471.54 88888.00 2015-12-15 20:37:22.405 349 11105.50 547.22 54471.47 88888.00 2015-12-15 20:37:22.905 349 11105.52 547.14 54471.36 88888.00 2015-12-15 20:37:23.405 349 11105.53 547.18 54471.40 88888.00 2015-12-15 20:37:23.905 349 11105.56 547.18 54471.37 88888.00 2015-12-15 20:37:24.405 349 11105.48 547.16 54471.32 88888.00 2015-12-15 20:37:24.905 349 11105.41 547.22 54471.27 88888.00 2015-12-15 20:37:25.405 349 11105.38 547.23 54471.18 88888.00 2015-12-15 20:37:25.905 349 11105.42 547.24 54471.18 88888.00 2015-12-15 20:37:26.405 349 11105.47 547.29 54471.14 88888.00 2015-12-15 20:37:26.905 349 11105.50 547.28 54471.01 88888.00 2015-12-15 20:37:27.405 349 11105.56 547.29 54471.05 88888.00 2015-12-15 20:37:27.905 349 11105.73 547.25 54470.98 88888.00 2015-12-15 20:37:28.405 349 11105.78 547.25 54470.98 88888.00 2015-12-15 20:37:28.905 349 11105.78 547.22 54470.90 88888.00 2015-12-15 20:37:29.405 349 11105.78 547.21 54470.88 88888.00 2015-12-15 20:37:29.905 349 11105.77 547.21 54470.92 88888.00 2015-12-15 20:37:30.405 349 11105.77 547.16 54470.85 88888.00 2015-12-15 20:37:30.905 349 11105.77 547.16 54470.82 88888.00 2015-12-15 20:37:31.405 349 11105.77 547.13 54470.85 88888.00 2015-12-15 20:37:31.905 349 11105.77 547.13 54470.85 88888.00 2015-12-15 20:37:32.405 349 11105.83 547.15 54470.70 88888.00 2015-12-15 20:37:32.905 349 11105.83 547.19 54470.68 88888.00 2015-12-15 20:37:33.405 349 11105.79 547.05 54470.77 88888.00 2015-12-15 20:37:33.905 349 11105.72 546.98 54470.72 88888.00 2015-12-15 20:37:34.405 349 11105.67 547.01 54470.79 88888.00 2015-12-15 20:37:34.905 349 11105.67 547.04 54470.85 88888.00 2015-12-15 20:37:35.405 349 11105.71 547.02 54470.92 88888.00 2015-12-15 20:37:35.905 349 11105.72 547.02 54470.94 88888.00 2015-12-15 20:37:36.405 349 11105.68 547.03 54470.87 88888.00 2015-12-15 20:37:36.905 349 11105.67 547.03 54470.85 88888.00 2015-12-15 20:37:37.405 349 11105.68 546.99 54470.84 88888.00 2015-12-15 20:37:37.905 349 11105.68 546.97 54470.83 88888.00 2015-12-15 20:37:38.405 349 11105.74 546.96 54470.80 88888.00 2015-12-15 20:37:38.905 349 11105.79 546.99 54470.87 88888.00 2015-12-15 20:37:39.405 349 11105.77 546.97 54470.85 88888.00 2015-12-15 20:37:39.905 349 11105.78 546.94 54470.87 88888.00 2015-12-15 20:37:40.405 349 11105.80 546.96 54470.84 88888.00 2015-12-15 20:37:40.905 349 11105.82 546.95 54470.85 88888.00 2015-12-15 20:37:41.405 349 11105.84 546.94 54470.77 88888.00 2015-12-15 20:37:41.905 349 11105.82 546.89 54470.68 88888.00 2015-12-15 20:37:42.405 349 11105.84 546.85 54470.57 88888.00 2015-12-15 20:37:42.905 349 11105.87 546.81 54470.53 88888.00 2015-12-15 20:37:43.405 349 11105.89 546.81 54470.50 88888.00 2015-12-15 20:37:43.905 349 11105.93 546.78 54470.45 88888.00 2015-12-15 20:37:44.405 349 11105.98 546.72 54470.36 88888.00 2015-12-15 20:37:44.905 349 11105.99 546.68 54470.23 88888.00 2015-12-15 20:37:45.405 349 11105.98 546.65 54470.04 88888.00 2015-12-15 20:37:45.905 349 11106.06 546.64 54469.89 88888.00 2015-12-15 20:37:46.405 349 11106.06 546.63 54469.77 88888.00 2015-12-15 20:37:46.905 349 11106.01 546.60 54469.93 88888.00 2015-12-15 20:37:47.405 349 11105.99 546.60 54469.89 88888.00 2015-12-15 20:37:47.905 349 11106.01 546.54 54469.84 88888.00 2015-12-15 20:37:48.405 349 11106.03 546.52 54469.77 88888.00 2015-12-15 20:37:48.905 349 11106.06 546.48 54469.63 88888.00 2015-12-15 20:37:49.405 349 11106.05 546.44 54469.60 88888.00 2015-12-15 20:37:49.905 349 11106.09 546.46 54469.53 88888.00 2015-12-15 20:37:50.405 349 11106.00 546.43 54469.39 88888.00 2015-12-15 20:37:50.905 349 11105.95 546.38 54469.42 88888.00 2015-12-15 20:37:51.405 349 11105.93 546.35 54469.48 88888.00 2015-12-15 20:37:51.905 349 11105.93 546.29 54469.35 88888.00 2015-12-15 20:37:52.405 349 11105.93 546.27 54469.19 88888.00 2015-12-15 20:37:52.905 349 11105.85 546.29 54469.15 88888.00 2015-12-15 20:37:53.405 349 11105.87 546.27 54469.07 88888.00 2015-12-15 20:37:53.905 349 11105.78 546.23 54468.95 88888.00 2015-12-15 20:37:54.405 349 11105.77 546.20 54468.95 88888.00 2015-12-15 20:37:54.905 349 11105.74 546.23 54468.73 88888.00 2015-12-15 20:37:55.405 349 11105.62 546.22 54468.66 88888.00 2015-12-15 20:37:55.905 349 11105.59 546.23 54468.60 88888.00 2015-12-15 20:37:56.405 349 11105.59 546.29 54468.59 88888.00 2015-12-15 20:37:56.905 349 11105.53 546.32 54468.51 88888.00 2015-12-15 20:37:57.405 349 11105.45 546.36 54468.37 88888.00 2015-12-15 20:37:57.905 349 11105.40 546.38 54468.27 88888.00 2015-12-15 20:37:58.405 349 11105.32 546.37 54468.18 88888.00 2015-12-15 20:37:58.905 349 11105.25 546.32 54468.12 88888.00 2015-12-15 20:37:59.405 349 11105.22 546.31 54468.18 88888.00 2015-12-15 20:37:59.905 349 11105.21 546.36 54468.11 88888.00 2015-12-15 20:38:00.405 349 11105.16 546.35 54468.10 88888.00 2015-12-15 20:38:00.905 349 11105.14 546.42 54468.05 88888.00 2015-12-15 20:38:01.405 349 11105.11 546.54 54468.07 88888.00 2015-12-15 20:38:01.905 349 11105.17 546.52 54468.18 88888.00 2015-12-15 20:38:02.405 349 11105.14 546.50 54468.30 88888.00 2015-12-15 20:38:02.905 349 11105.16 546.54 54468.31 88888.00 2015-12-15 20:38:03.405 349 11105.29 546.52 54468.43 88888.00 2015-12-15 20:38:03.905 349 11105.31 546.47 54468.49 88888.00 2015-12-15 20:38:04.405 349 11105.27 546.48 54468.48 88888.00 2015-12-15 20:38:04.905 349 11105.27 546.44 54468.45 88888.00 2015-12-15 20:38:05.405 349 11105.21 546.43 54468.42 88888.00 2015-12-15 20:38:05.905 349 11105.26 546.42 54468.51 88888.00 2015-12-15 20:38:06.405 349 11105.25 546.37 54468.52 88888.00 2015-12-15 20:38:06.905 349 11105.25 546.44 54468.55 88888.00 2015-12-15 20:38:07.405 349 11105.22 546.42 54468.54 88888.00 2015-12-15 20:38:07.905 349 11105.15 546.43 54468.49 88888.00 2015-12-15 20:38:08.405 349 11105.15 546.51 54468.55 88888.00 2015-12-15 20:38:08.905 349 11105.16 546.54 54468.45 88888.00 2015-12-15 20:38:09.405 349 11105.16 546.50 54468.45 88888.00 2015-12-15 20:38:09.905 349 11105.14 546.51 54468.55 88888.00 2015-12-15 20:38:10.405 349 11105.12 546.57 54468.53 88888.00 2015-12-15 20:38:10.905 349 11105.15 546.63 54468.56 88888.00 2015-12-15 20:38:11.405 349 11105.11 546.63 54468.60 88888.00 2015-12-15 20:38:11.905 349 11105.11 546.60 54468.60 88888.00 2015-12-15 20:38:12.405 349 11105.16 546.61 54468.59 88888.00 2015-12-15 20:38:12.905 349 11105.17 546.64 54468.56 88888.00 2015-12-15 20:38:13.405 349 11105.14 546.72 54468.51 88888.00 2015-12-15 20:38:13.905 349 11105.12 546.73 54468.53 88888.00 2015-12-15 20:38:14.405 349 11105.16 546.68 54468.47 88888.00 2015-12-15 20:38:14.905 349 11105.16 546.70 54468.47 88888.00 2015-12-15 20:38:15.405 349 11105.11 546.74 54468.47 88888.00 2015-12-15 20:38:15.905 349 11105.11 546.77 54468.46 88888.00 2015-12-15 20:38:16.405 349 11105.10 546.72 54468.49 88888.00 2015-12-15 20:38:16.905 349 11105.11 546.78 54468.49 88888.00 2015-12-15 20:38:17.405 349 11105.16 546.78 54468.40 88888.00 2015-12-15 20:38:17.905 349 11105.14 546.74 54468.42 88888.00 2015-12-15 20:38:18.405 349 11105.17 546.76 54468.43 88888.00 2015-12-15 20:38:18.905 349 11105.20 546.80 54468.43 88888.00 2015-12-15 20:38:19.405 349 11105.21 546.87 54468.39 88888.00 2015-12-15 20:38:19.905 349 11105.20 546.87 54468.39 88888.00 2015-12-15 20:38:20.405 349 11105.22 546.86 54468.45 88888.00 2015-12-15 20:38:20.905 349 11105.24 546.74 54468.48 88888.00 2015-12-15 20:38:21.405 349 11105.29 546.76 54468.52 88888.00 2015-12-15 20:38:21.905 349 11105.36 546.81 54468.52 88888.00 2015-12-15 20:38:22.405 349 11105.40 546.86 54468.48 88888.00 2015-12-15 20:38:22.905 349 11105.41 546.87 54468.48 88888.00 2015-12-15 20:38:23.405 349 11105.48 546.85 54468.51 88888.00 2015-12-15 20:38:23.905 349 11105.51 546.82 54468.45 88888.00 2015-12-15 20:38:24.405 349 11105.50 546.94 54468.36 88888.00 2015-12-15 20:38:24.905 349 11105.52 546.97 54468.37 88888.00 2015-12-15 20:38:25.405 349 11105.53 546.93 54468.43 88888.00 2015-12-15 20:38:25.905 349 11105.55 546.91 54468.42 88888.00 2015-12-15 20:38:26.405 349 11105.55 546.90 54468.36 88888.00 2015-12-15 20:38:26.905 349 11105.58 546.89 54468.28 88888.00 2015-12-15 20:38:27.405 349 11105.59 546.90 54468.21 88888.00 2015-12-15 20:38:27.905 349 11105.66 546.88 54468.19 88888.00 2015-12-15 20:38:28.405 349 11105.62 546.85 54468.20 88888.00 2015-12-15 20:38:28.905 349 11105.68 546.86 54468.18 88888.00 2015-12-15 20:38:29.405 349 11105.83 546.86 54468.12 88888.00 2015-12-15 20:38:29.905 349 11105.95 546.84 54468.11 88888.00 2015-12-15 20:38:30.405 349 11106.13 546.84 54468.19 88888.00 2015-12-15 20:38:30.905 349 11106.20 546.82 54468.20 88888.00 2015-12-15 20:38:31.405 349 11106.26 546.86 54468.18 88888.00 2015-12-15 20:38:31.905 349 11106.36 546.91 54468.25 88888.00 2015-12-15 20:38:32.405 349 11106.51 546.95 54468.22 88888.00 2015-12-15 20:38:32.905 349 11106.62 547.03 54468.26 88888.00 2015-12-15 20:38:33.405 349 11106.76 547.10 54468.33 88888.00 2015-12-15 20:38:33.905 349 11106.86 547.12 54468.20 88888.00 2015-12-15 20:38:34.405 349 11106.89 547.18 54468.07 88888.00 2015-12-15 20:38:34.905 349 11106.98 547.29 54468.00 88888.00 2015-12-15 20:38:35.405 349 11107.04 547.36 54468.00 88888.00 2015-12-15 20:38:35.905 349 11107.02 547.39 54468.11 88888.00 2015-12-15 20:38:36.405 349 11107.04 547.41 54468.18 88888.00 2015-12-15 20:38:36.905 349 11107.04 547.46 54468.21 88888.00 2015-12-15 20:38:37.405 349 11107.07 547.54 54468.20 88888.00 2015-12-15 20:38:37.905 349 11107.05 547.58 54468.09 88888.00 2015-12-15 20:38:38.405 349 11107.04 547.53 54467.96 88888.00 2015-12-15 20:38:38.905 349 11107.03 547.61 54467.92 88888.00 2015-12-15 20:38:39.405 349 11107.02 547.65 54468.02 88888.00 2015-12-15 20:38:39.905 349 11106.99 547.65 54468.01 88888.00 2015-12-15 20:38:40.405 349 11106.93 547.69 54468.08 88888.00 2015-12-15 20:38:40.905 349 11106.87 547.74 54468.05 88888.00 2015-12-15 20:38:41.405 349 11106.87 547.80 54468.02 88888.00 2015-12-15 20:38:41.905 349 11106.86 547.82 54467.96 88888.00 2015-12-15 20:38:42.405 349 11106.82 547.91 54467.90 88888.00 2015-12-15 20:38:42.905 349 11106.72 547.98 54467.90 88888.00 2015-12-15 20:38:43.405 349 11106.67 548.09 54467.89 88888.00 2015-12-15 20:38:43.905 349 11106.60 548.08 54467.90 88888.00 2015-12-15 20:38:44.405 349 11106.48 548.19 54467.84 88888.00 2015-12-15 20:38:44.905 349 11106.35 548.23 54467.78 88888.00 2015-12-15 20:38:45.405 349 11106.25 548.29 54467.90 88888.00 2015-12-15 20:38:45.905 349 11106.10 548.29 54467.84 88888.00 2015-12-15 20:38:46.405 349 11105.95 548.20 54467.80 88888.00 2015-12-15 20:38:46.905 349 11105.82 548.13 54467.68 88888.00 2015-12-15 20:38:47.405 349 11105.67 548.00 54467.56 88888.00 2015-12-15 20:38:47.905 349 11105.62 547.82 54467.54 88888.00 2015-12-15 20:38:48.405 349 11105.64 547.64 54467.50 88888.00 2015-12-15 20:38:48.905 349 11105.63 547.45 54467.41 88888.00 2015-12-15 20:38:49.405 349 11105.69 547.29 54467.34 88888.00 2015-12-15 20:38:49.905 349 11105.84 547.13 54467.37 88888.00 2015-12-15 20:38:50.405 349 11106.00 547.10 54467.47 88888.00 2015-12-15 20:38:50.905 349 11106.25 547.06 54467.46 88888.00 2015-12-15 20:38:51.405 349 11106.39 547.07 54467.43 88888.00 2015-12-15 20:38:51.905 349 11106.53 547.13 54467.50 88888.00 2015-12-15 20:38:52.405 349 11106.73 547.18 54467.49 88888.00 2015-12-15 20:38:52.905 349 11106.92 547.27 54467.45 88888.00 2015-12-15 20:38:53.405 349 11107.07 547.41 54467.48 88888.00 2015-12-15 20:38:53.905 349 11107.12 547.50 54467.50 88888.00 2015-12-15 20:38:54.405 349 11107.15 547.69 54467.51 88888.00 2015-12-15 20:38:54.905 349 11107.15 547.90 54467.55 88888.00 2015-12-15 20:38:55.405 349 11107.10 548.06 54467.60 88888.00 2015-12-15 20:38:55.905 349 11107.07 548.25 54467.69 88888.00 2015-12-15 20:38:56.405 349 11107.00 548.42 54467.69 88888.00 2015-12-15 20:38:56.905 349 11106.91 548.60 54467.76 88888.00 2015-12-15 20:38:57.405 349 11106.82 548.76 54467.75 88888.00 2015-12-15 20:38:57.905 349 11106.68 548.80 54467.77 88888.00 2015-12-15 20:38:58.405 349 11106.57 548.88 54467.76 88888.00 2015-12-15 20:38:58.905 349 11106.58 548.96 54467.78 88888.00 2015-12-15 20:38:59.405 349 11106.57 549.04 54467.73 88888.00 2015-12-15 20:38:59.905 349 11106.55 549.07 54467.68 88888.00 2015-12-15 20:39:00.405 349 11106.42 549.14 54467.63 88888.00 2015-12-15 20:39:00.905 349 11106.29 549.18 54467.54 88888.00 2015-12-15 20:39:01.405 349 11106.27 549.21 54467.47 88888.00 2015-12-15 20:39:01.905 349 11106.24 549.30 54467.41 88888.00 2015-12-15 20:39:02.405 349 11106.19 549.35 54467.30 88888.00 2015-12-15 20:39:02.905 349 11106.18 549.36 54467.25 88888.00 2015-12-15 20:39:03.405 349 11106.09 549.44 54467.17 88888.00 2015-12-15 20:39:03.905 349 11106.18 549.50 54467.13 88888.00 2015-12-15 20:39:04.405 349 11106.24 549.55 54467.08 88888.00 2015-12-15 20:39:04.905 349 11106.27 549.57 54467.00 88888.00 2015-12-15 20:39:05.405 349 11106.32 549.59 54466.97 88888.00 2015-12-15 20:39:05.905 349 11106.35 549.59 54467.00 88888.00 2015-12-15 20:39:06.405 349 11106.46 549.58 54467.12 88888.00 2015-12-15 20:39:06.905 349 11106.55 549.52 54467.15 88888.00 2015-12-15 20:39:07.405 349 11106.61 549.39 54467.26 88888.00 2015-12-15 20:39:07.905 349 11106.60 549.31 54467.50 88888.00 2015-12-15 20:39:08.405 349 11106.57 549.30 54467.63 88888.00 2015-12-15 20:39:08.905 349 11106.52 549.22 54467.68 88888.00 2015-12-15 20:39:09.405 349 11106.51 549.16 54467.84 88888.00 2015-12-15 20:39:09.905 349 11106.52 549.12 54467.89 88888.00 2015-12-15 20:39:10.405 349 11106.46 549.10 54468.05 88888.00 2015-12-15 20:39:10.905 349 11106.48 549.09 54468.19 88888.00 2015-12-15 20:39:11.405 349 11106.41 549.06 54468.33 88888.00 2015-12-15 20:39:11.905 349 11106.36 549.05 54468.39 88888.00 2015-12-15 20:39:12.405 349 11106.30 549.04 54468.47 88888.00 2015-12-15 20:39:12.905 349 11106.20 549.04 54468.56 88888.00 2015-12-15 20:39:13.405 349 11106.18 549.00 54468.64 88888.00 2015-12-15 20:39:13.905 349 11106.18 549.02 54468.72 88888.00 2015-12-15 20:39:14.405 349 11106.10 548.99 54468.74 88888.00 2015-12-15 20:39:14.905 349 11106.06 548.99 54468.90 88888.00 2015-12-15 20:39:15.406 349 11106.00 548.98 54468.92 88888.00 2015-12-15 20:39:15.906 349 11105.99 548.95 54468.92 88888.00 2015-12-15 20:39:16.406 349 11106.00 548.92 54468.93 88888.00 2015-12-15 20:39:16.906 349 11105.98 548.88 54468.89 88888.00 2015-12-15 20:39:17.406 349 11105.95 548.88 54468.99 88888.00 2015-12-15 20:39:17.906 349 11105.89 548.87 54469.21 88888.00 2015-12-15 20:39:18.406 349 11105.85 548.80 54469.30 88888.00 2015-12-15 20:39:18.906 349 11105.82 548.76 54469.40 88888.00 2015-12-15 20:39:19.406 349 11105.79 548.77 54469.47 88888.00 2015-12-15 20:39:19.906 349 11105.77 548.81 54469.38 88888.00 2015-12-15 20:39:20.406 349 11105.77 548.75 54469.45 88888.00 2015-12-15 20:39:20.906 349 11105.73 548.73 54469.49 88888.00 2015-12-15 20:39:21.406 349 11105.68 548.68 54469.53 88888.00 2015-12-15 20:39:21.906 349 11105.71 548.66 54469.54 88888.00 2015-12-15 20:39:22.406 349 11105.68 548.64 54469.59 88888.00 2015-12-15 20:39:22.906 349 11105.68 548.57 54469.65 88888.00 2015-12-15 20:39:23.406 349 11105.62 548.58 54469.67 88888.00 2015-12-15 20:39:23.906 349 11105.66 548.56 54469.67 88888.00 2015-12-15 20:39:24.406 349 11105.62 548.57 54469.69 88888.00 2015-12-15 20:39:24.906 349 11105.61 548.55 54469.71 88888.00 2015-12-15 20:39:25.406 349 11105.57 548.55 54469.70 88888.00 2015-12-15 20:39:25.906 349 11105.56 548.53 54469.67 88888.00 2015-12-15 20:39:26.406 349 11105.56 548.46 54469.65 88888.00 2015-12-15 20:39:26.906 349 11105.48 548.41 54469.73 88888.00 2015-12-15 20:39:27.406 349 11105.45 548.39 54469.75 88888.00 2015-12-15 20:39:27.906 349 11105.48 548.36 54469.75 88888.00 2015-12-15 20:39:28.406 349 11105.50 548.39 54469.79 88888.00 2015-12-15 20:39:28.906 349 11105.51 548.33 54469.80 88888.00 2015-12-15 20:39:29.406 349 11105.50 548.25 54469.69 88888.00 2015-12-15 20:39:29.906 349 11105.53 548.17 54469.59 88888.00 2015-12-15 20:39:30.406 349 11105.50 548.15 54469.59 88888.00 2015-12-15 20:39:30.906 349 11105.47 548.09 54469.51 88888.00 2015-12-15 20:39:31.406 349 11105.48 548.08 54469.42 88888.00 2015-12-15 20:39:31.906 349 11105.45 548.05 54469.38 88888.00 2015-12-15 20:39:32.406 349 11105.50 548.03 54469.30 88888.00 2015-12-15 20:39:32.906 349 11105.43 547.96 54469.34 88888.00 2015-12-15 20:39:33.406 349 11105.48 547.91 54469.43 88888.00 2015-12-15 20:39:33.906 349 11105.50 547.87 54469.41 88888.00 2015-12-15 20:39:34.406 349 11105.50 547.82 54469.32 88888.00 2015-12-15 20:39:34.906 349 11105.47 547.79 54469.35 88888.00 2015-12-15 20:39:35.406 349 11105.50 547.69 54469.40 88888.00 2015-12-15 20:39:35.906 349 11105.52 547.62 54469.34 88888.00 2015-12-15 20:39:36.406 349 11105.50 547.63 54469.30 88888.00 2015-12-15 20:39:36.906 349 11105.50 547.63 54469.35 88888.00 2015-12-15 20:39:37.406 349 11105.48 547.60 54469.36 88888.00 2015-12-15 20:39:37.906 349 11105.43 547.56 54469.38 88888.00 2015-12-15 20:39:38.406 349 11105.38 547.56 54469.33 88888.00 2015-12-15 20:39:38.906 349 11105.42 547.49 54469.26 88888.00 2015-12-15 20:39:39.406 349 11105.42 547.47 54469.25 88888.00 2015-12-15 20:39:39.906 349 11105.38 547.41 54469.24 88888.00 2015-12-15 20:39:40.406 349 11105.41 547.44 54469.25 88888.00 2015-12-15 20:39:40.906 349 11105.40 547.38 54469.25 88888.00 2015-12-15 20:39:41.406 349 11105.45 547.30 54469.21 88888.00 2015-12-15 20:39:41.906 349 11105.42 547.31 54469.24 88888.00 2015-12-15 20:39:42.406 349 11105.45 547.32 54469.17 88888.00 2015-12-15 20:39:42.906 349 11105.46 547.27 54469.17 88888.00 2015-12-15 20:39:43.406 349 11105.42 547.23 54469.21 88888.00 2015-12-15 20:39:43.906 349 11105.41 547.23 54469.21 88888.00 2015-12-15 20:39:44.406 349 11105.40 547.21 54469.22 88888.00 2015-12-15 20:39:44.906 349 11105.37 547.19 54469.16 88888.00 2015-12-15 20:39:45.406 349 11105.38 547.19 54469.07 88888.00 2015-12-15 20:39:45.906 349 11105.42 547.16 54469.03 88888.00 2015-12-15 20:39:46.406 349 11105.42 547.18 54469.01 88888.00 2015-12-15 20:39:46.906 349 11105.45 547.12 54469.01 88888.00 2015-12-15 20:39:47.406 349 11105.50 547.10 54468.90 88888.00 2015-12-15 20:39:47.906 349 11105.52 547.10 54468.81 88888.00 2015-12-15 20:39:48.406 349 11105.55 547.05 54468.68 88888.00 2015-12-15 20:39:48.906 349 11105.53 547.02 54468.63 88888.00 2015-12-15 20:39:49.406 349 11105.61 547.05 54468.54 88888.00 2015-12-15 20:39:49.906 349 11105.59 547.10 54468.48 88888.00 2015-12-15 20:39:50.406 349 11105.62 547.15 54468.43 88888.00 2015-12-15 20:39:50.906 349 11105.58 547.19 54468.56 88888.00 2015-12-15 20:39:51.406 349 11105.59 547.25 54468.48 88888.00 2015-12-15 20:39:51.906 349 11105.55 547.27 54468.42 88888.00 2015-12-15 20:39:52.406 349 11105.47 547.33 54468.51 88888.00 2015-12-15 20:39:52.906 349 11105.40 547.35 54468.48 88888.00 2015-12-15 20:39:53.406 349 11105.29 547.30 54468.47 88888.00 2015-12-15 20:39:53.906 349 11105.20 547.28 54468.51 88888.00 2015-12-15 20:39:54.406 349 11105.17 547.24 54468.55 88888.00 2015-12-15 20:39:54.906 349 11105.17 547.20 54468.70 88888.00 2015-12-15 20:39:55.406 349 11105.15 547.13 54468.71 88888.00 2015-12-15 20:39:55.906 349 11105.20 547.11 54468.72 88888.00 2015-12-15 20:39:56.406 349 11105.19 547.07 54468.75 88888.00 2015-12-15 20:39:56.906 349 11105.19 546.99 54468.77 88888.00 2015-12-15 20:39:57.406 349 11105.21 547.03 54468.75 88888.00 2015-12-15 20:39:57.906 349 11105.22 547.03 54468.73 88888.00 2015-12-15 20:39:58.406 349 11105.24 547.01 54468.78 88888.00 2015-12-15 20:39:58.906 349 11105.29 546.99 54468.75 88888.00 2015-12-15 20:39:59.406 349 11105.29 546.97 54468.82 88888.00 2015-12-15 20:39:59.906 349 11105.22 547.03 54468.84 88888.00 2015-12-15 20:40:00.406 349 11105.22 547.04 54468.83 88888.00 2015-12-15 20:40:00.906 349 11105.27 547.03 54468.83 88888.00 2015-12-15 20:40:01.406 349 11105.25 547.08 54468.84 88888.00 2015-12-15 20:40:01.906 349 11105.24 546.96 54468.97 88888.00 2015-12-15 20:40:02.406 349 11105.20 546.88 54468.97 88888.00 2015-12-15 20:40:02.906 349 11105.19 546.96 54468.90 88888.00 2015-12-15 20:40:03.406 349 11105.22 546.97 54468.95 88888.00 2015-12-15 20:40:03.906 349 11105.22 546.99 54468.86 88888.00 2015-12-15 20:40:04.406 349 11105.22 546.94 54468.81 88888.00 2015-12-15 20:40:04.906 349 11105.26 546.93 54468.84 88888.00 2015-12-15 20:40:05.406 349 11105.19 546.90 54468.96 88888.00 2015-12-15 20:40:05.906 349 11105.19 546.87 54468.97 88888.00 2015-12-15 20:40:06.406 349 11105.17 546.89 54468.95 88888.00 2015-12-15 20:40:06.906 349 11105.12 546.84 54468.99 88888.00 2015-12-15 20:40:07.406 349 11105.16 546.80 54468.95 88888.00 2015-12-15 20:40:07.906 349 11105.16 546.80 54468.97 88888.00 2015-12-15 20:40:08.406 349 11105.12 546.81 54469.03 88888.00 2015-12-15 20:40:08.906 349 11105.14 546.78 54468.99 88888.00 2015-12-15 20:40:09.406 349 11105.05 546.79 54468.99 88888.00 2015-12-15 20:40:09.906 349 11105.06 546.71 54469.03 88888.00 2015-12-15 20:40:10.406 349 11105.03 546.72 54469.03 88888.00 2015-12-15 20:40:10.906 349 11104.98 546.72 54469.03 88888.00 2015-12-15 20:40:11.406 349 11104.89 546.70 54469.13 88888.00 2015-12-15 20:40:11.906 349 11104.91 546.63 54469.15 88888.00 2015-12-15 20:40:12.406 349 11104.89 546.59 54469.14 88888.00 2015-12-15 20:40:12.906 349 11104.88 546.52 54469.24 88888.00 2015-12-15 20:40:13.406 349 11104.80 546.54 54469.30 88888.00 2015-12-15 20:40:13.906 349 11104.64 546.56 54469.25 88888.00 2015-12-15 20:40:14.406 349 11104.54 546.56 54469.31 88888.00 2015-12-15 20:40:14.906 349 11104.46 546.45 54469.36 88888.00 2015-12-15 20:40:15.406 349 11104.44 546.46 54469.26 88888.00 2015-12-15 20:40:15.906 349 11104.40 546.46 54469.23 88888.00 2015-12-15 20:40:16.406 349 11104.38 546.52 54469.30 88888.00 2015-12-15 20:40:16.906 349 11104.36 546.53 54469.28 88888.00 2015-12-15 20:40:17.406 349 11104.35 546.51 54469.26 88888.00 2015-12-15 20:40:17.906 349 11104.36 546.53 54469.25 88888.00 2015-12-15 20:40:18.406 349 11104.36 546.55 54469.26 88888.00 2015-12-15 20:40:18.906 349 11104.38 546.48 54469.26 88888.00 2015-12-15 20:40:19.406 349 11104.41 546.36 54469.30 88888.00 2015-12-15 20:40:19.906 349 11104.37 546.38 54469.31 88888.00 2015-12-15 20:40:20.406 349 11104.54 546.32 54469.35 88888.00 2015-12-15 20:40:20.906 349 11105.17 546.09 54469.42 88888.00 2015-12-15 20:40:21.406 349 11105.59 545.93 54469.43 88888.00 2015-12-15 20:40:21.906 349 11105.61 545.89 54469.50 88888.00 2015-12-15 20:40:22.406 349 11105.55 545.87 54469.58 88888.00 2015-12-15 20:40:22.906 349 11105.43 545.86 54469.60 88888.00 2015-12-15 20:40:23.406 349 11105.38 545.85 54469.62 88888.00 2015-12-15 20:40:23.906 349 11105.36 545.86 54469.62 88888.00 2015-12-15 20:40:24.406 349 11105.16 545.87 54469.63 88888.00 2015-12-15 20:40:24.906 349 11104.98 545.98 54469.60 88888.00 2015-12-15 20:40:25.406 349 11104.88 546.17 54469.75 88888.00 2015-12-15 20:40:25.906 349 11104.74 546.29 54469.78 88888.00 2015-12-15 20:40:26.406 349 11104.51 546.32 54469.80 88888.00 2015-12-15 20:40:26.906 349 11104.25 546.21 54469.76 88888.00 2015-12-15 20:40:27.406 349 11103.97 546.10 54469.79 88888.00 2015-12-15 20:40:27.906 349 11103.75 546.05 54469.85 88888.00 2015-12-15 20:40:28.406 349 11103.71 546.04 54469.87 88888.00 2015-12-15 20:40:28.906 349 11103.70 546.01 54469.88 88888.00 2015-12-15 20:40:29.406 349 11103.57 546.01 54469.89 88888.00 2015-12-15 20:40:29.906 349 11103.52 546.01 54469.89 88888.00 2015-12-15 20:40:30.406 349 11103.52 546.02 54469.87 88888.00 2015-12-15 20:40:30.906 349 11103.53 546.02 54469.83 88888.00 2015-12-15 20:40:31.406 349 11103.52 545.93 54469.89 88888.00 2015-12-15 20:40:31.906 349 11103.46 545.95 54469.93 88888.00 2015-12-15 20:40:32.406 349 11103.42 546.01 54469.98 88888.00 2015-12-15 20:40:32.906 349 11103.37 546.02 54470.01 88888.00 2015-12-15 20:40:33.406 349 11103.37 546.02 54470.07 88888.00 2015-12-15 20:40:33.906 349 11103.39 545.96 54469.96 88888.00 2015-12-15 20:40:34.406 349 11103.34 545.98 54470.00 88888.00 2015-12-15 20:40:34.906 349 11103.34 546.04 54470.03 88888.00 2015-12-15 20:40:35.406 349 11103.34 545.98 54470.03 88888.00 2015-12-15 20:40:35.906 349 11103.28 545.95 54469.98 88888.00 2015-12-15 20:40:36.406 349 11103.27 545.92 54469.95 88888.00 2015-12-15 20:40:36.906 349 11103.23 545.87 54470.01 88888.00 2015-12-15 20:40:37.406 349 11103.21 545.88 54470.04 88888.00 2015-12-15 20:40:37.906 349 11103.21 545.88 54469.98 88888.00 2015-12-15 20:40:38.406 349 11103.25 545.94 54469.93 88888.00 2015-12-15 20:40:38.906 349 11103.18 545.98 54469.88 88888.00 2015-12-15 20:40:39.406 349 11103.15 546.06 54469.80 88888.00 2015-12-15 20:40:39.906 349 11103.07 546.13 54469.79 88888.00 2015-12-15 20:40:40.406 349 11103.05 546.15 54469.78 88888.00 2015-12-15 20:40:40.906 349 11102.99 546.20 54469.83 88888.00 2015-12-15 20:40:41.406 349 11102.86 546.19 54469.91 88888.00 2015-12-15 20:40:41.906 349 11102.79 546.23 54469.96 88888.00 2015-12-15 20:40:42.406 349 11102.79 546.22 54469.98 88888.00 2015-12-15 20:40:42.906 349 11102.73 546.18 54470.07 88888.00 2015-12-15 20:40:43.406 349 11102.64 546.14 54470.17 88888.00 2015-12-15 20:40:43.906 349 11102.60 546.15 54470.17 88888.00 2015-12-15 20:40:44.406 349 11102.60 546.14 54470.21 88888.00 2015-12-15 20:40:44.906 349 11102.55 546.13 54470.28 88888.00 2015-12-15 20:40:45.406 349 11102.54 546.13 54470.36 88888.00 2015-12-15 20:40:45.906 349 11102.52 546.13 54470.38 88888.00 2015-12-15 20:40:46.406 349 11102.43 546.14 54470.45 88888.00 2015-12-15 20:40:46.906 349 11102.39 546.15 54470.56 88888.00 2015-12-15 20:40:47.406 349 11102.39 546.18 54470.58 88888.00 2015-12-15 20:40:47.906 349 11102.38 546.21 54470.57 88888.00 2015-12-15 20:40:48.406 349 11102.37 546.28 54470.59 88888.00 2015-12-15 20:40:48.906 349 11102.42 546.36 54470.63 88888.00 2015-12-15 20:40:49.406 349 11102.43 546.42 54470.58 88888.00 2015-12-15 20:40:49.906 349 11102.44 546.44 54470.64 88888.00 2015-12-15 20:40:50.406 349 11102.52 546.48 54470.67 88888.00 2015-12-15 20:40:50.906 349 11102.55 546.54 54470.80 88888.00 2015-12-15 20:40:51.406 349 11102.55 546.55 54470.79 88888.00 2015-12-15 20:40:51.906 349 11102.54 546.54 54470.71 88888.00 2015-12-15 20:40:52.406 349 11102.52 546.55 54470.77 88888.00 2015-12-15 20:40:52.906 349 11102.56 546.62 54470.77 88888.00 2015-12-15 20:40:53.406 349 11102.48 546.64 54470.84 88888.00 2015-12-15 20:40:53.906 349 11102.52 546.69 54470.84 88888.00 2015-12-15 20:40:54.406 349 11102.50 546.69 54470.91 88888.00 2015-12-15 20:40:54.906 349 11102.45 546.67 54470.91 88888.00 2015-12-15 20:40:55.406 349 11102.43 546.69 54470.96 88888.00 2015-12-15 20:40:55.906 349 11102.33 546.74 54471.01 88888.00 2015-12-15 20:40:56.406 349 11102.33 546.78 54471.08 88888.00 2015-12-15 20:40:56.906 349 11102.35 546.82 54471.10 88888.00 2015-12-15 20:40:57.406 349 11102.32 546.85 54471.16 88888.00 2015-12-15 20:40:57.906 349 11102.26 546.87 54471.18 88888.00 2015-12-15 20:40:58.406 349 11102.22 546.96 54471.15 88888.00 2015-12-15 20:40:58.906 349 11102.23 547.01 54471.10 88888.00 2015-12-15 20:40:59.406 349 11102.26 547.01 54471.07 88888.00 2015-12-15 20:40:59.906 349 11102.26 546.99 54471.08 88888.00 2015-12-15 20:41:00.406 349 11102.28 547.08 54471.10 88888.00 2015-12-15 20:41:00.906 349 11102.24 547.19 54471.18 88888.00 2015-12-15 20:41:01.406 349 11102.19 547.23 54471.23 88888.00 2015-12-15 20:41:01.906 349 11102.18 547.19 54471.23 88888.00 2015-12-15 20:41:02.406 349 11102.14 547.21 54471.25 88888.00 2015-12-15 20:41:02.906 349 11102.12 547.24 54471.32 88888.00 2015-12-15 20:41:03.406 349 11102.12 547.29 54471.38 88888.00 2015-12-15 20:41:03.906 349 11102.07 547.32 54471.33 88888.00 2015-12-15 20:41:04.406 349 11102.07 547.41 54471.18 88888.00 2015-12-15 20:41:04.906 349 11102.03 547.46 54471.21 88888.00 2015-12-15 20:41:05.406 349 11102.02 547.52 54471.16 88888.00 2015-12-15 20:41:05.906 349 11101.98 547.61 54471.16 88888.00 2015-12-15 20:41:06.406 349 11102.00 547.64 54471.15 88888.00 2015-12-15 20:41:06.906 349 11101.96 547.71 54471.20 88888.00 2015-12-15 20:41:07.406 349 11101.97 547.71 54471.20 88888.00 2015-12-15 20:41:07.906 349 11101.95 547.73 54471.17 88888.00 2015-12-15 20:41:08.406 349 11101.97 547.80 54471.16 88888.00 2015-12-15 20:41:08.906 349 11101.93 547.84 54471.24 88888.00 2015-12-15 20:41:09.406 349 11101.90 547.89 54471.18 88888.00 2015-12-15 20:41:09.906 349 11101.90 547.95 54471.23 88888.00 2015-12-15 20:41:10.406 349 11101.93 547.96 54471.21 88888.00 2015-12-15 20:41:10.906 349 11101.81 547.95 54471.26 88888.00 2015-12-15 20:41:11.406 349 11101.77 547.97 54471.38 88888.00 2015-12-15 20:41:11.906 349 11101.80 548.05 54471.38 88888.00 2015-12-15 20:41:12.406 349 11101.79 548.09 54471.37 88888.00 2015-12-15 20:41:12.906 349 11101.74 548.13 54471.41 88888.00 2015-12-15 20:41:13.406 349 11101.75 548.14 54471.40 88888.00 2015-12-15 20:41:13.906 349 11101.72 548.15 54471.44 88888.00 2015-12-15 20:41:14.406 349 11101.71 548.17 54471.45 88888.00 2015-12-15 20:41:14.906 349 11101.70 548.19 54471.38 88888.00 2015-12-15 20:41:15.406 349 11101.69 548.06 54471.44 88888.00 2015-12-15 20:41:15.906 349 11101.65 548.07 54471.45 88888.00 2015-12-15 20:41:16.406 349 11101.63 548.13 54471.43 88888.00 2015-12-15 20:41:16.906 349 11101.58 548.20 54471.51 88888.00 2015-12-15 20:41:17.406 349 11101.46 548.17 54471.61 88888.00 2015-12-15 20:41:17.906 349 11101.41 548.09 54471.69 88888.00 2015-12-15 20:41:18.406 349 11101.37 548.13 54471.79 88888.00 2015-12-15 20:41:18.906 349 11101.30 548.17 54471.76 88888.00 2015-12-15 20:41:19.406 349 11101.25 548.17 54471.71 88888.00 2015-12-15 20:41:19.906 349 11101.19 548.19 54471.68 88888.00 2015-12-15 20:41:20.406 349 11101.17 548.12 54471.63 88888.00 2015-12-15 20:41:20.906 349 11101.09 548.01 54471.63 88888.00 2015-12-15 20:41:21.406 349 11101.08 547.92 54471.64 88888.00 2015-12-15 20:41:21.906 349 11101.02 547.83 54471.69 88888.00 2015-12-15 20:41:22.406 349 11100.98 547.77 54471.67 88888.00 2015-12-15 20:41:22.906 349 11100.86 547.70 54471.60 88888.00 2015-12-15 20:41:23.406 349 11100.86 547.57 54471.59 88888.00 2015-12-15 20:41:23.906 349 11100.88 547.53 54471.54 88888.00 2015-12-15 20:41:24.406 349 11100.98 547.45 54471.49 88888.00 2015-12-15 20:41:24.906 349 11101.02 547.32 54471.54 88888.00 2015-12-15 20:41:25.406 349 11101.18 547.20 54471.43 88888.00 2015-12-15 20:41:25.906 349 11101.34 547.10 54471.31 88888.00 2015-12-15 20:41:26.406 349 11101.44 547.01 54471.17 88888.00 2015-12-15 20:41:26.906 349 11101.54 546.98 54471.06 88888.00 2015-12-15 20:41:27.406 349 11101.48 547.06 54470.84 88888.00 2015-12-15 20:41:27.906 349 11101.39 547.20 54470.62 88888.00 2015-12-15 20:41:28.406 349 11101.18 547.29 54470.33 88888.00 2015-12-15 20:41:28.906 349 11100.87 547.48 54470.11 88888.00 2015-12-15 20:41:29.406 349 11100.57 547.62 54469.95 88888.00 2015-12-15 20:41:29.906 349 11100.33 547.60 54469.87 88888.00 2015-12-15 20:41:30.406 349 11100.13 547.62 54469.75 88888.00 2015-12-15 20:41:30.906 349 11099.97 547.65 54469.74 88888.00 2015-12-15 20:41:31.406 349 11099.89 547.69 54469.77 88888.00 2015-12-15 20:41:31.906 349 11099.81 547.77 54469.79 88888.00 2015-12-15 20:41:32.406 349 11099.68 547.78 54469.91 88888.00 2015-12-15 20:41:32.906 349 11099.56 547.84 54469.92 88888.00 2015-12-15 20:41:33.406 349 11099.45 547.92 54469.95 88888.00 2015-12-15 20:41:33.906 349 11099.35 548.11 54470.01 88888.00 2015-12-15 20:41:34.406 349 11099.29 548.21 54470.02 88888.00 2015-12-15 20:41:34.906 349 11099.28 548.16 54470.10 88888.00 2015-12-15 20:41:35.406 349 11099.24 548.19 54470.21 88888.00 2015-12-15 20:41:35.906 349 11099.18 548.23 54470.23 88888.00 2015-12-15 20:41:36.406 349 11099.08 548.31 54470.22 88888.00 2015-12-15 20:41:36.906 349 11099.00 548.34 54470.27 88888.00 2015-12-15 20:41:37.406 349 11098.98 548.41 54470.29 88888.00 2015-12-15 20:41:37.906 349 11098.94 548.47 54470.38 88888.00 2015-12-15 20:41:38.406 349 11098.88 548.43 54470.41 88888.00 2015-12-15 20:41:38.906 349 11098.84 548.48 54470.47 88888.00 2015-12-15 20:41:39.406 349 11098.81 548.50 54470.54 88888.00 2015-12-15 20:41:39.906 349 11098.73 548.49 54470.55 88888.00 2015-12-15 20:41:40.406 349 11098.71 548.51 54470.55 88888.00 2015-12-15 20:41:40.906 349 11098.68 548.51 54470.50 88888.00 2015-12-15 20:41:41.406 349 11098.67 548.50 54470.53 88888.00 2015-12-15 20:41:41.906 349 11098.65 548.51 54470.59 88888.00 2015-12-15 20:41:42.406 349 11098.55 548.55 54470.71 88888.00 2015-12-15 20:41:42.906 349 11098.47 548.54 54470.72 88888.00 2015-12-15 20:41:43.406 349 11098.43 548.50 54470.72 88888.00 2015-12-15 20:41:43.906 349 11098.43 548.50 54470.75 88888.00 2015-12-15 20:41:44.406 349 11098.46 548.51 54470.83 88888.00 2015-12-15 20:41:44.906 349 11098.43 548.53 54470.79 88888.00 2015-12-15 20:41:45.406 349 11098.43 548.57 54470.87 88888.00 2015-12-15 20:41:45.906 349 11098.41 548.51 54470.96 88888.00 2015-12-15 20:41:46.406 349 11098.41 548.55 54470.96 88888.00 2015-12-15 20:41:46.906 349 11098.37 548.54 54471.01 88888.00 2015-12-15 20:41:47.406 349 11098.29 548.54 54471.06 88888.00 2015-12-15 20:41:47.906 349 11098.29 548.56 54471.00 88888.00 2015-12-15 20:41:48.406 349 11098.25 548.56 54471.05 88888.00 2015-12-15 20:41:48.906 349 11098.18 548.58 54471.11 88888.00 2015-12-15 20:41:49.406 349 11098.14 548.58 54471.16 88888.00 2015-12-15 20:41:49.906 349 11098.10 548.51 54471.17 88888.00 2015-12-15 20:41:50.406 349 11098.10 548.50 54471.18 88888.00 2015-12-15 20:41:50.906 349 11098.10 548.53 54471.19 88888.00 2015-12-15 20:41:51.406 349 11098.10 548.56 54471.19 88888.00 2015-12-15 20:41:51.906 349 11098.04 548.63 54471.21 88888.00 2015-12-15 20:41:52.406 349 11097.95 548.66 54471.37 88888.00 2015-12-15 20:41:52.906 349 11097.99 548.68 54471.36 88888.00 2015-12-15 20:41:53.406 349 11097.96 548.70 54471.38 88888.00 2015-12-15 20:41:53.906 349 11097.88 548.63 54471.38 88888.00 2015-12-15 20:41:54.406 349 11097.94 548.64 54471.38 88888.00 2015-12-15 20:41:54.906 349 11097.88 548.64 54471.44 88888.00 2015-12-15 20:41:55.406 349 11097.83 548.58 54471.49 88888.00 2015-12-15 20:41:55.906 349 11097.83 548.63 54471.60 88888.00 2015-12-15 20:41:56.406 349 11097.82 548.64 54471.61 88888.00 2015-12-15 20:41:56.906 349 11097.84 548.62 54471.55 88888.00 2015-12-15 20:41:57.406 349 11097.83 548.53 54471.62 88888.00 2015-12-15 20:41:57.906 349 11097.80 548.46 54471.61 88888.00 2015-12-15 20:41:58.406 349 11097.77 548.39 54471.62 88888.00 2015-12-15 20:41:58.906 349 11097.80 548.34 54471.70 88888.00 2015-12-15 20:41:59.406 349 11097.80 548.33 54471.77 88888.00 2015-12-15 20:41:59.906 349 11097.82 548.38 54471.88 88888.00 2015-12-15 20:42:00.406 349 11097.96 548.42 54471.93 88888.00 2015-12-15 20:42:00.906 349 11098.01 548.36 54471.93 88888.00 2015-12-15 20:42:01.406 349 11098.08 548.33 54471.88 88888.00 2015-12-15 20:42:01.906 349 11098.04 548.33 54471.93 88888.00 2015-12-15 20:42:02.406 349 11097.96 548.30 54471.97 88888.00 2015-12-15 20:42:02.906 349 11097.96 548.32 54472.03 88888.00 2015-12-15 20:42:03.406 349 11098.00 548.33 54472.06 88888.00 2015-12-15 20:42:03.906 349 11097.96 548.32 54472.03 88888.00 2015-12-15 20:42:04.406 349 11097.90 548.32 54472.05 88888.00 2015-12-15 20:42:04.906 349 11097.93 548.39 54472.10 88888.00 2015-12-15 20:42:05.407 349 11097.89 548.41 54472.10 88888.00 2015-12-15 20:42:05.907 349 11097.82 548.40 54472.12 88888.00 2015-12-15 20:42:06.407 349 11097.75 548.34 54472.12 88888.00 2015-12-15 20:42:06.907 349 11097.72 548.36 54472.15 88888.00 2015-12-15 20:42:07.407 349 11097.67 548.37 54472.23 88888.00 2015-12-15 20:42:07.907 349 11097.63 548.40 54472.24 88888.00 2015-12-15 20:42:08.407 349 11097.52 548.41 54472.25 88888.00 2015-12-15 20:42:08.907 349 11097.40 548.40 54472.06 88888.00 2015-12-15 20:42:09.407 349 11097.38 548.41 54472.11 88888.00 2015-12-15 20:42:09.907 349 11097.36 548.40 54472.34 88888.00 2015-12-15 20:42:10.407 349 11097.36 548.45 54472.47 88888.00 2015-12-15 20:42:10.907 349 11097.36 548.45 54472.48 88888.00 2015-12-15 20:42:11.407 349 11097.35 548.47 54472.43 88888.00 2015-12-15 20:42:11.907 349 11097.26 548.51 54472.47 88888.00 2015-12-15 20:42:12.407 349 11097.20 548.53 54472.51 88888.00 2015-12-15 20:42:12.907 349 11097.15 548.59 54472.56 88888.00 2015-12-15 20:42:13.407 349 11097.06 548.66 54472.57 88888.00 2015-12-15 20:42:13.907 349 11097.03 548.66 54472.60 88888.00 2015-12-15 20:42:14.407 349 11096.95 548.64 54472.59 88888.00 2015-12-15 20:42:14.907 349 11096.91 548.65 54472.54 88888.00 2015-12-15 20:42:15.407 349 11096.86 548.75 54472.52 88888.00 2015-12-15 20:42:15.907 349 11096.83 548.77 54472.64 88888.00 2015-12-15 20:42:16.407 349 11096.85 548.79 54472.75 88888.00 2015-12-15 20:42:16.907 349 11096.80 548.85 54472.78 88888.00 2015-12-15 20:42:17.407 349 11096.73 548.92 54472.85 88888.00 2015-12-15 20:42:17.907 349 11096.59 548.92 54472.83 88888.00 2015-12-15 20:42:18.407 349 11096.49 548.97 54472.76 88888.00 2015-12-15 20:42:18.907 349 11096.43 548.99 54472.82 88888.00 2015-12-15 20:42:19.407 349 11096.35 549.02 54472.83 88888.00 2015-12-15 20:42:19.907 349 11096.22 549.10 54472.84 88888.00 2015-12-15 20:42:20.407 349 11096.00 549.16 54472.75 88888.00 2015-12-15 20:42:20.907 349 11095.89 549.27 54472.78 88888.00 2015-12-15 20:42:21.407 349 11095.84 549.22 54472.86 88888.00 2015-12-15 20:42:21.907 349 11095.75 549.27 54472.78 88888.00 2015-12-15 20:42:22.407 349 11095.78 549.31 54472.66 88888.00 2015-12-15 20:42:22.907 349 11095.64 549.34 54472.65 88888.00 2015-12-15 20:42:23.407 349 11095.62 549.39 54472.69 88888.00 2015-12-15 20:42:23.907 349 11095.58 549.44 54472.84 88888.00 2015-12-15 20:42:24.407 349 11095.53 549.47 54472.92 88888.00 2015-12-15 20:42:24.907 349 11095.48 549.49 54472.96 88888.00 2015-12-15 20:42:25.407 349 11095.44 549.59 54473.07 88888.00 2015-12-15 20:42:25.907 349 11095.36 549.61 54473.14 88888.00 2015-12-15 20:42:26.407 349 11095.31 549.64 54472.95 88888.00 2015-12-15 20:42:26.907 349 11095.27 549.68 54472.95 88888.00 2015-12-15 20:42:27.407 349 11095.26 549.76 54473.10 88888.00 2015-12-15 20:42:27.907 349 11095.24 549.76 54473.18 88888.00 2015-12-15 20:42:28.407 349 11095.20 549.76 54473.17 88888.00 2015-12-15 20:42:28.907 349 11095.06 549.80 54473.25 88888.00 2015-12-15 20:42:29.407 349 11094.98 549.85 54473.14 88888.00 2015-12-15 20:42:29.907 349 11094.94 549.90 54473.22 88888.00 2015-12-15 20:42:30.407 349 11094.90 549.90 54473.20 88888.00 2015-12-15 20:42:30.907 349 11094.89 549.98 54473.21 88888.00 2015-12-15 20:42:31.407 349 11094.82 550.01 54473.21 88888.00 2015-12-15 20:42:31.907 349 11094.77 550.01 54473.19 88888.00 2015-12-15 20:42:32.407 349 11094.70 550.07 54473.22 88888.00 2015-12-15 20:42:32.907 349 11094.70 550.18 54473.28 88888.00 2015-12-15 20:42:33.407 349 11094.63 550.24 54473.35 88888.00 2015-12-15 20:42:33.907 349 11094.60 550.26 54473.36 88888.00 2015-12-15 20:42:34.407 349 11094.54 550.26 54473.22 88888.00 2015-12-15 20:42:34.907 349 11094.50 550.32 54473.30 88888.00 2015-12-15 20:42:35.407 349 11094.40 550.33 54473.38 88888.00 2015-12-15 20:42:35.907 349 11094.40 550.41 54473.37 88888.00 2015-12-15 20:42:36.407 349 11094.43 550.40 54473.44 88888.00 2015-12-15 20:42:36.907 349 11094.39 550.41 54473.51 88888.00 2015-12-15 20:42:37.407 349 11094.29 550.43 54473.46 88888.00 2015-12-15 20:42:37.907 349 11094.19 550.56 54473.36 88888.00 2015-12-15 20:42:38.407 349 11094.19 550.66 54473.45 88888.00 2015-12-15 20:42:38.907 349 11094.14 550.70 54473.54 88888.00 2015-12-15 20:42:39.407 349 11094.08 550.74 54473.63 88888.00 2015-12-15 20:42:39.907 349 11094.05 550.77 54473.65 88888.00 2015-12-15 20:42:40.407 349 11094.01 550.78 54473.68 88888.00 2015-12-15 20:42:40.907 349 11093.95 550.81 54473.74 88888.00 2015-12-15 20:42:41.407 349 11093.88 550.88 54473.82 88888.00 2015-12-15 20:42:41.907 349 11093.76 550.87 54473.71 88888.00 2015-12-15 20:42:42.407 349 11093.71 550.91 54473.71 88888.00 2015-12-15 20:42:42.907 349 11093.71 550.93 54473.68 88888.00 2015-12-15 20:42:43.407 349 11093.67 550.99 54473.60 88888.00 2015-12-15 20:42:43.907 349 11093.58 551.03 54473.63 88888.00 2015-12-15 20:42:44.407 349 11093.54 551.08 54473.61 88888.00 2015-12-15 20:42:44.907 349 11093.46 551.10 54473.60 88888.00 2015-12-15 20:42:45.407 349 11093.44 551.10 54473.57 88888.00 2015-12-15 20:42:45.907 349 11093.44 551.15 54473.59 88888.00 2015-12-15 20:42:46.407 349 11093.34 551.18 54473.60 88888.00 2015-12-15 20:42:46.907 349 11093.28 551.21 54473.66 88888.00 2015-12-15 20:42:47.407 349 11093.24 551.17 54473.66 88888.00 2015-12-15 20:42:47.907 349 11093.17 551.19 54473.55 88888.00 2015-12-15 20:42:48.407 349 11093.08 551.25 54473.55 88888.00 2015-12-15 20:42:48.907 349 11093.03 551.23 54473.45 88888.00 2015-12-15 20:42:49.407 349 11092.92 551.20 54473.30 88888.00 2015-12-15 20:42:49.907 349 11092.82 551.19 54473.28 88888.00 2015-12-15 20:42:50.407 349 11092.72 551.23 54473.27 88888.00 2015-12-15 20:42:50.907 349 11092.57 551.26 54473.42 88888.00 2015-12-15 20:42:51.407 349 11092.45 551.27 54473.30 88888.00 2015-12-15 20:42:51.907 349 11092.39 551.32 54473.33 88888.00 2015-12-15 20:42:52.407 349 11092.25 551.42 54473.27 88888.00 2015-12-15 20:42:52.907 349 11092.13 551.50 54473.29 88888.00 2015-12-15 20:42:53.407 349 11092.07 551.63 54473.34 88888.00 2015-12-15 20:42:53.907 349 11092.00 551.68 54473.42 88888.00 2015-12-15 20:42:54.407 349 11091.98 551.72 54473.43 88888.00 2015-12-15 20:42:54.907 349 11091.98 551.85 54473.46 88888.00 2015-12-15 20:42:55.407 349 11091.97 551.88 54473.47 88888.00 2015-12-15 20:42:55.907 349 11091.92 551.93 54473.68 88888.00 2015-12-15 20:42:56.407 349 11091.81 551.96 54473.80 88888.00 2015-12-15 20:42:56.907 349 11091.77 551.94 54473.83 88888.00 2015-12-15 20:42:57.407 349 11091.79 552.02 54473.92 88888.00 2015-12-15 20:42:57.907 349 11091.77 552.08 54474.00 88888.00 2015-12-15 20:42:58.407 349 11091.72 552.04 54474.09 88888.00 2015-12-15 20:42:58.907 349 11091.66 552.05 54474.15 88888.00 2015-12-15 20:42:59.407 349 11091.61 552.10 54474.22 88888.00 2015-12-15 20:42:59.907 349 11091.61 552.09 54474.27 88888.00 2015-12-15 20:43:00.407 349 11091.53 552.08 54474.34 88888.00 2015-12-15 20:43:00.907 349 11091.39 552.17 54474.41 88888.00 2015-12-15 20:43:01.407 349 11091.30 552.31 54474.40 88888.00 2015-12-15 20:43:01.907 349 11091.14 552.40 54474.54 88888.00 2015-12-15 20:43:02.407 349 11091.06 552.50 54474.53 88888.00 2015-12-15 20:43:02.907 349 11091.03 552.59 54474.49 88888.00 2015-12-15 20:43:03.407 349 11091.02 552.62 54474.57 88888.00 2015-12-15 20:43:03.907 349 11090.97 552.60 54474.62 88888.00 2015-12-15 20:43:04.407 349 11090.89 552.62 54474.65 88888.00 2015-12-15 20:43:04.907 349 11090.83 552.69 54474.58 88888.00 2015-12-15 20:43:05.407 349 11090.77 552.70 54474.58 88888.00 2015-12-15 20:43:05.907 349 11090.67 552.73 54474.67 88888.00 2015-12-15 20:43:06.407 349 11090.60 552.79 54474.73 88888.00 2015-12-15 20:43:06.907 349 11090.50 552.77 54474.84 88888.00 2015-12-15 20:43:07.407 349 11090.46 552.79 54474.92 88888.00 2015-12-15 20:43:07.907 349 11090.41 552.81 54474.89 88888.00 2015-12-15 20:43:08.407 349 11090.34 552.84 54474.86 88888.00 2015-12-15 20:43:08.907 349 11090.25 552.87 54474.87 88888.00 2015-12-15 20:43:09.407 349 11090.22 552.88 54474.88 88888.00 2015-12-15 20:43:09.907 349 11090.10 552.88 54474.94 88888.00 2015-12-15 20:43:10.407 349 11090.06 552.96 54474.86 88888.00 2015-12-15 20:43:10.907 349 11089.96 552.99 54474.82 88888.00 2015-12-15 20:43:11.407 349 11089.93 552.97 54474.86 88888.00 2015-12-15 20:43:11.907 349 11089.84 553.02 54474.88 88888.00 2015-12-15 20:43:12.407 349 11089.75 553.06 54474.98 88888.00 2015-12-15 20:43:12.907 349 11089.72 553.07 54475.07 88888.00 2015-12-15 20:43:13.407 349 11089.62 553.11 54474.96 88888.00 2015-12-15 20:43:13.907 349 11089.63 553.19 54474.94 88888.00 2015-12-15 20:43:14.407 349 11089.57 553.18 54474.94 88888.00 2015-12-15 20:43:14.907 349 11089.52 553.20 54474.87 88888.00 2015-12-15 20:43:15.407 349 11089.46 553.20 54474.85 88888.00 2015-12-15 20:43:15.907 349 11089.41 553.24 54474.79 88888.00 2015-12-15 20:43:16.407 349 11089.41 553.22 54474.68 88888.00 2015-12-15 20:43:16.907 349 11089.36 553.19 54474.68 88888.00 2015-12-15 20:43:17.407 349 11089.35 553.23 54474.75 88888.00 2015-12-15 20:43:17.907 349 11089.31 553.21 54474.77 88888.00 2015-12-15 20:43:18.407 349 11089.27 553.20 54474.68 88888.00 2015-12-15 20:43:18.907 349 11089.15 553.22 54474.63 88888.00 2015-12-15 20:43:19.407 349 11089.07 553.21 54474.56 88888.00 2015-12-15 20:43:19.907 349 11089.06 553.16 54474.48 88888.00 2015-12-15 20:43:20.407 349 11089.04 553.12 54474.28 88888.00 2015-12-15 20:43:20.907 349 11088.95 553.09 54474.17 88888.00 2015-12-15 20:43:21.407 349 11088.91 552.98 54474.01 88888.00 2015-12-15 20:43:21.907 349 11088.79 552.92 54473.78 88888.00 2015-12-15 20:43:22.407 349 11088.70 552.86 54473.61 88888.00 2015-12-15 20:43:22.907 349 11088.69 552.84 54473.42 88888.00 2015-12-15 20:43:23.407 349 11088.58 552.77 54473.25 88888.00 2015-12-15 20:43:23.907 349 11088.48 552.77 54473.21 88888.00 2015-12-15 20:43:24.407 349 11088.43 552.80 54473.18 88888.00 2015-12-15 20:43:24.907 349 11088.48 552.77 54473.14 88888.00 2015-12-15 20:43:25.407 349 11088.55 552.75 54473.09 88888.00 2015-12-15 20:43:25.907 349 11088.48 552.75 54473.14 88888.00 2015-12-15 20:43:26.407 349 11088.43 552.75 54473.20 88888.00 2015-12-15 20:43:26.907 349 11088.46 552.71 54473.10 88888.00 2015-12-15 20:43:27.407 349 11088.43 552.73 54473.04 88888.00 2015-12-15 20:43:27.907 349 11088.26 552.82 54472.93 88888.00 2015-12-15 20:43:28.407 349 11088.06 552.86 54472.84 88888.00 2015-12-15 20:43:28.907 349 11087.99 552.86 54472.83 88888.00 2015-12-15 20:43:29.407 349 11087.95 552.87 54472.91 88888.00 2015-12-15 20:43:29.907 349 11087.99 552.93 54472.91 88888.00 2015-12-15 20:43:30.407 349 11087.97 552.95 54473.00 88888.00 2015-12-15 20:43:30.907 349 11088.01 552.94 54473.10 88888.00 2015-12-15 20:43:31.407 349 11088.04 552.94 54473.20 88888.00 2015-12-15 20:43:31.907 349 11088.07 552.98 54473.35 88888.00 2015-12-15 20:43:32.407 349 11088.15 553.06 54473.52 88888.00 2015-12-15 20:43:32.907 349 11088.15 553.09 54473.61 88888.00 2015-12-15 20:43:33.407 349 11088.15 553.14 54473.62 88888.00 2015-12-15 20:43:33.907 349 11088.16 553.11 54473.78 88888.00 2015-12-15 20:43:34.407 349 11088.16 553.13 54473.97 88888.00 2015-12-15 20:43:34.907 349 11088.18 553.20 54474.13 88888.00 2015-12-15 20:43:35.407 349 11088.32 553.24 54474.10 88888.00 2015-12-15 20:43:35.907 349 11088.63 553.28 54474.15 88888.00 2015-12-15 20:43:36.407 349 11088.80 553.38 54474.22 88888.00 2015-12-15 20:43:36.907 349 11088.85 553.44 54474.28 88888.00 2015-12-15 20:43:37.407 349 11088.78 553.43 54474.31 88888.00 2015-12-15 20:43:37.907 349 11088.62 553.31 54474.40 88888.00 2015-12-15 20:43:38.407 349 11088.46 553.13 54474.51 88888.00 2015-12-15 20:43:38.907 349 11088.32 553.10 54474.52 88888.00 2015-12-15 20:43:39.407 349 11088.25 553.13 54474.48 88888.00 2015-12-15 20:43:39.907 349 11088.20 553.22 54474.47 88888.00 2015-12-15 20:43:40.407 349 11088.20 553.28 54474.53 88888.00 2015-12-15 20:43:40.907 349 11088.21 553.26 54474.56 88888.00 2015-12-15 20:43:41.407 349 11088.23 553.23 54474.54 88888.00 2015-12-15 20:43:41.907 349 11088.23 553.26 54474.59 88888.00 2015-12-15 20:43:42.407 349 11088.17 553.36 54474.59 88888.00 2015-12-15 20:43:42.907 349 11088.16 553.43 54474.63 88888.00 2015-12-15 20:43:43.407 349 11088.12 553.46 54474.70 88888.00 2015-12-15 20:43:43.907 349 11088.06 553.54 54474.75 88888.00 2015-12-15 20:43:44.407 349 11088.01 553.62 54474.71 88888.00 2015-12-15 20:43:44.907 349 11088.11 553.55 54474.78 88888.00 2015-12-15 20:43:45.407 349 11088.46 553.43 54474.91 88888.00 2015-12-15 20:43:45.907 349 11088.88 553.31 54474.97 88888.00 2015-12-15 20:43:46.407 349 11089.04 553.19 54474.94 88888.00 2015-12-15 20:43:46.907 349 11088.84 553.18 54474.89 88888.00 2015-12-15 20:43:47.407 349 11088.34 553.21 54474.89 88888.00 2015-12-15 20:43:47.907 349 11088.02 553.40 54474.96 88888.00 2015-12-15 20:43:48.407 349 11087.87 553.48 54474.96 88888.00 2015-12-15 20:43:48.907 349 11087.76 553.49 54475.04 88888.00 2015-12-15 20:43:49.407 349 11087.71 553.53 54475.05 88888.00 2015-12-15 20:43:49.907 349 11087.66 553.53 54475.12 88888.00 2015-12-15 20:43:50.407 349 11087.66 553.46 54475.11 88888.00 2015-12-15 20:43:50.907 349 11087.59 553.43 54475.19 88888.00 2015-12-15 20:43:51.407 349 11087.57 553.44 54475.19 88888.00 2015-12-15 20:43:51.907 349 11087.54 553.44 54475.22 88888.00 2015-12-15 20:43:52.407 349 11087.49 553.46 54475.28 88888.00 2015-12-15 20:43:52.907 349 11087.37 553.45 54475.30 88888.00 2015-12-15 20:43:53.407 349 11087.29 553.50 54475.27 88888.00 2015-12-15 20:43:53.907 349 11087.31 553.53 54475.33 88888.00 2015-12-15 20:43:54.407 349 11087.18 553.49 54475.41 88888.00 2015-12-15 20:43:54.907 349 11087.12 553.52 54475.46 88888.00 2015-12-15 20:43:55.407 349 11087.02 553.49 54475.54 88888.00 2015-12-15 20:43:55.907 349 11086.96 553.47 54475.57 88888.00 2015-12-15 20:43:56.407 349 11086.91 553.44 54475.62 88888.00 2015-12-15 20:43:56.907 349 11086.87 553.41 54475.68 88888.00 2015-12-15 20:43:57.407 349 11086.76 553.43 54475.67 88888.00 2015-12-15 20:43:57.907 349 11086.71 553.39 54475.67 88888.00 2015-12-15 20:43:58.407 349 11086.70 553.35 54475.68 88888.00 2015-12-15 20:43:58.907 349 11086.68 553.32 54475.71 88888.00 2015-12-15 20:43:59.407 349 11086.65 553.28 54475.70 88888.00 2015-12-15 20:43:59.907 349 11086.72 553.39 54475.77 88888.00 2015-12-15 20:44:00.407 349 11086.84 553.33 54475.83 88888.00 2015-12-15 20:44:00.907 349 11086.80 553.28 54475.90 88888.00 2015-12-15 20:44:01.407 349 11086.80 553.28 54475.89 88888.00 2015-12-15 20:44:01.907 349 11086.72 553.27 54475.91 88888.00 2015-12-15 20:44:02.407 349 11086.65 553.21 54475.91 88888.00 2015-12-15 20:44:02.907 349 11086.51 553.14 54475.87 88888.00 2015-12-15 20:44:03.407 349 11086.34 553.13 54475.87 88888.00 2015-12-15 20:44:03.907 349 11086.19 553.21 54475.91 88888.00 2015-12-15 20:44:04.407 349 11086.14 553.21 54475.98 88888.00 2015-12-15 20:44:04.907 349 11086.09 553.26 54475.96 88888.00 2015-12-15 20:44:05.407 349 11086.00 553.21 54476.00 88888.00 2015-12-15 20:44:05.907 349 11085.95 553.19 54475.92 88888.00 2015-12-15 20:44:06.407 349 11085.90 553.13 54475.94 88888.00 2015-12-15 20:44:06.907 349 11085.83 553.11 54476.07 88888.00 2015-12-15 20:44:07.407 349 11085.74 553.19 54476.09 88888.00 2015-12-15 20:44:07.907 349 11085.72 553.13 54476.03 88888.00 2015-12-15 20:44:08.407 349 11085.69 553.10 54476.08 88888.00 2015-12-15 20:44:08.907 349 11085.67 553.10 54476.00 88888.00 2015-12-15 20:44:09.407 349 11085.65 553.18 54476.07 88888.00 2015-12-15 20:44:09.907 349 11085.56 553.14 54476.10 88888.00 2015-12-15 20:44:10.407 349 11085.53 553.09 54476.18 88888.00 2015-12-15 20:44:10.907 349 11085.41 553.05 54476.42 88888.00 2015-12-15 20:44:11.407 349 11085.44 553.03 54476.42 88888.00 2015-12-15 20:44:11.907 349 11085.35 553.09 54476.21 88888.00 2015-12-15 20:44:12.407 349 11085.38 553.07 54476.08 88888.00 2015-12-15 20:44:12.907 349 11085.35 553.04 54476.06 88888.00 2015-12-15 20:44:13.407 349 11085.30 553.02 54476.11 88888.00 2015-12-15 20:44:13.907 349 11085.20 552.98 54476.19 88888.00 2015-12-15 20:44:14.407 349 11085.17 552.93 54476.11 88888.00 2015-12-15 20:44:14.907 349 11085.19 552.86 54476.06 88888.00 2015-12-15 20:44:15.407 349 11085.15 552.92 54476.01 88888.00 2015-12-15 20:44:15.907 349 11085.10 552.92 54475.96 88888.00 2015-12-15 20:44:16.407 349 11085.07 552.93 54476.00 88888.00 2015-12-15 20:44:16.907 349 11085.03 552.92 54476.06 88888.00 2015-12-15 20:44:17.407 349 11085.03 552.88 54476.06 88888.00 2015-12-15 20:44:17.907 349 11084.97 552.87 54475.99 88888.00 2015-12-15 20:44:18.407 349 11084.93 552.78 54476.08 88888.00 2015-12-15 20:44:18.907 349 11084.91 552.76 54476.08 88888.00 2015-12-15 20:44:19.407 349 11084.80 552.71 54476.05 88888.00 2015-12-15 20:44:19.907 349 11084.73 552.64 54476.06 88888.00 2015-12-15 20:44:20.407 349 11084.66 552.61 54476.09 88888.00 2015-12-15 20:44:20.907 349 11084.61 552.57 54476.11 88888.00 2015-12-15 20:44:21.407 349 11084.57 552.51 54476.19 88888.00 2015-12-15 20:44:21.907 349 11084.56 552.45 54476.23 88888.00 2015-12-15 20:44:22.407 349 11084.51 552.47 54476.12 88888.00 2015-12-15 20:44:22.907 349 11084.42 552.44 54476.08 88888.00 2015-12-15 20:44:23.407 349 11084.38 552.36 54476.15 88888.00 2015-12-15 20:44:23.907 349 11084.31 552.29 54476.14 88888.00 2015-12-15 20:44:24.407 349 11084.25 552.27 54476.11 88888.00 2015-12-15 20:44:24.907 349 11084.19 552.27 54476.05 88888.00 2015-12-15 20:44:25.407 349 11084.17 552.26 54476.02 88888.00 2015-12-15 20:44:25.907 349 11084.12 552.21 54476.06 88888.00 2015-12-15 20:44:26.407 349 11084.04 552.16 54476.15 88888.00 2015-12-15 20:44:26.907 349 11084.03 552.13 54476.17 88888.00 2015-12-15 20:44:27.407 349 11083.98 552.10 54476.14 88888.00 2015-12-15 20:44:27.907 349 11083.93 552.08 54476.19 88888.00 2015-12-15 20:44:28.407 349 11083.87 552.05 54476.12 88888.00 2015-12-15 20:44:28.907 349 11083.83 552.06 54476.10 88888.00 2015-12-15 20:44:29.407 349 11083.72 552.04 54476.15 88888.00 2015-12-15 20:44:29.907 349 11083.67 551.96 54476.19 88888.00 2015-12-15 20:44:30.407 349 11083.61 551.92 54476.16 88888.00 2015-12-15 20:44:30.907 349 11083.60 551.91 54476.15 88888.00 2015-12-15 20:44:31.407 349 11083.66 551.94 54476.17 88888.00 2015-12-15 20:44:31.907 349 11083.77 551.87 54476.17 88888.00 2015-12-15 20:44:32.407 349 11083.92 551.84 54476.19 88888.00 2015-12-15 20:44:32.907 349 11083.86 551.78 54476.27 88888.00 2015-12-15 20:44:33.407 349 11083.83 551.78 54476.20 88888.00 2015-12-15 20:44:33.907 349 11083.83 551.76 54476.21 88888.00 2015-12-15 20:44:34.407 349 11083.78 551.74 54476.15 88888.00 2015-12-15 20:44:34.907 349 11083.74 551.66 54476.18 88888.00 2015-12-15 20:44:35.407 349 11083.74 551.59 54476.20 88888.00 2015-12-15 20:44:35.907 349 11083.73 551.54 54476.24 88888.00 2015-12-15 20:44:36.407 349 11083.72 551.55 54476.19 88888.00 2015-12-15 20:44:36.907 349 11083.68 551.54 54476.16 88888.00 2015-12-15 20:44:37.407 349 11083.60 551.54 54476.12 88888.00 2015-12-15 20:44:37.907 349 11083.51 551.58 54476.03 88888.00 2015-12-15 20:44:38.407 349 11083.41 551.58 54476.06 88888.00 2015-12-15 20:44:38.907 349 11083.34 551.63 54476.01 88888.00 2015-12-15 20:44:39.407 349 11083.41 551.60 54476.09 88888.00 2015-12-15 20:44:39.907 349 11083.42 551.59 54476.12 88888.00 2015-12-15 20:44:40.407 349 11083.44 551.55 54476.08 88888.00 2015-12-15 20:44:40.907 349 11083.42 551.58 54476.12 88888.00 2015-12-15 20:44:41.407 349 11083.42 551.54 54476.03 88888.00 2015-12-15 20:44:41.907 349 11083.40 551.50 54475.94 88888.00 2015-12-15 20:44:42.407 349 11083.37 551.49 54475.89 88888.00 2015-12-15 20:44:42.907 349 11083.31 551.45 54475.90 88888.00 2015-12-15 20:44:43.407 349 11083.30 551.43 54475.89 88888.00 2015-12-15 20:44:43.907 349 11083.31 551.43 54475.89 88888.00 2015-12-15 20:44:44.407 349 11083.20 551.45 54475.85 88888.00 2015-12-15 20:44:44.907 349 11083.09 551.53 54475.81 88888.00 2015-12-15 20:44:45.407 349 11083.05 551.50 54475.80 88888.00 2015-12-15 20:44:45.907 349 11083.08 551.42 54475.80 88888.00 2015-12-15 20:44:46.407 349 11083.04 551.43 54475.79 88888.00 2015-12-15 20:44:46.907 349 11083.05 551.44 54475.74 88888.00 2015-12-15 20:44:47.407 349 11083.10 551.37 54475.68 88888.00 2015-12-15 20:44:47.907 349 11083.09 551.35 54475.64 88888.00 2015-12-15 20:44:48.407 349 11083.09 551.33 54475.65 88888.00 2015-12-15 20:44:48.907 349 11083.11 551.30 54475.61 88888.00 2015-12-15 20:44:49.407 349 11083.13 551.33 54475.57 88888.00 2015-12-15 20:44:49.907 349 11083.10 551.33 54475.57 88888.00 2015-12-15 20:44:50.408 349 11083.10 551.30 54475.61 88888.00 2015-12-15 20:44:50.908 349 11083.16 551.28 54475.50 88888.00 2015-12-15 20:44:51.408 349 11083.24 551.30 54475.33 88888.00 2015-12-15 20:44:51.908 349 11083.21 551.28 54475.35 88888.00 2015-12-15 20:44:52.408 349 11083.23 551.25 54475.38 88888.00 2015-12-15 20:44:52.908 349 11083.23 551.23 54475.29 88888.00 2015-12-15 20:44:53.408 349 11083.29 551.21 54475.17 88888.00 2015-12-15 20:44:53.908 349 11083.26 551.23 54475.10 88888.00 2015-12-15 20:44:54.408 349 11083.25 551.20 54475.06 88888.00 2015-12-15 20:44:54.908 349 11083.27 551.18 54475.04 88888.00 2015-12-15 20:44:55.408 349 11083.30 551.19 54474.95 88888.00 2015-12-15 20:44:55.908 349 11083.31 551.19 54474.95 88888.00 2015-12-15 20:44:56.408 349 11083.27 551.10 54474.96 88888.00 2015-12-15 20:44:56.908 349 11083.25 551.08 54474.87 88888.00 2015-12-15 20:44:57.408 349 11083.30 551.10 54474.77 88888.00 2015-12-15 20:44:57.908 349 11083.31 551.09 54474.76 88888.00 2015-12-15 20:44:58.408 349 11083.35 551.09 54474.75 88888.00 2015-12-15 20:44:58.908 349 11083.41 551.13 54474.67 88888.00 2015-12-15 20:44:59.408 349 11083.41 551.11 54474.61 88888.00 2015-12-15 20:44:59.908 349 11083.40 551.03 54474.59 88888.00 2015-12-15 20:45:00.408 349 11083.44 551.09 54474.60 88888.00 2015-12-15 20:45:00.908 349 11083.44 551.05 54474.54 88888.00 2015-12-15 20:45:01.408 349 11083.40 551.05 54474.42 88888.00 2015-12-15 20:45:01.908 349 11083.42 551.05 54474.38 88888.00 2015-12-15 20:45:02.408 349 11083.46 551.07 54474.39 88888.00 2015-12-15 20:45:02.908 349 11083.47 551.08 54474.36 88888.00 2015-12-15 20:45:03.408 349 11083.52 551.02 54474.33 88888.00 2015-12-15 20:45:03.908 349 11083.50 551.04 54474.39 88888.00 2015-12-15 20:45:04.408 349 11083.51 551.09 54474.33 88888.00 2015-12-15 20:45:04.908 349 11083.52 551.01 54474.23 88888.00 2015-12-15 20:45:05.408 349 11083.58 551.03 54474.17 88888.00 2015-12-15 20:45:05.908 349 11083.61 551.00 54474.13 88888.00 2015-12-15 20:45:06.408 349 11083.55 550.92 54474.16 88888.00 2015-12-15 20:45:06.908 349 11083.52 550.93 54474.14 88888.00 2015-12-15 20:45:07.408 349 11083.56 550.95 54474.04 88888.00 2015-12-15 20:45:07.908 349 11083.65 551.00 54473.89 88888.00 2015-12-15 20:45:08.408 349 11083.61 551.04 54473.88 88888.00 2015-12-15 20:45:08.908 349 11083.62 551.07 54473.78 88888.00 2015-12-15 20:45:09.408 349 11083.67 551.02 54473.68 88888.00 2015-12-15 20:45:09.908 349 11083.71 551.01 54473.64 88888.00 2015-12-15 20:45:10.408 349 11083.71 551.04 54473.69 88888.00 2015-12-15 20:45:10.908 349 11083.73 551.03 54473.60 88888.00 2015-12-15 20:45:11.408 349 11083.71 551.01 54473.49 88888.00 2015-12-15 20:45:11.908 349 11083.74 550.94 54473.44 88888.00 2015-12-15 20:45:12.408 349 11083.72 551.00 54473.39 88888.00 2015-12-15 20:45:12.908 349 11083.79 551.00 54473.29 88888.00 2015-12-15 20:45:13.408 349 11083.77 550.99 54473.37 88888.00 2015-12-15 20:45:13.908 349 11083.77 550.98 54473.30 88888.00 2015-12-15 20:45:14.408 349 11083.78 550.99 54473.21 88888.00 2015-12-15 20:45:14.908 349 11083.78 550.96 54473.26 88888.00 2015-12-15 20:45:15.408 349 11083.81 550.95 54473.12 88888.00 2015-12-15 20:45:15.908 349 11083.84 550.92 54473.11 88888.00 2015-12-15 20:45:16.408 349 11083.86 550.92 54473.10 88888.00 2015-12-15 20:45:16.908 349 11083.83 550.95 54472.99 88888.00 2015-12-15 20:45:17.408 349 11083.86 550.98 54472.94 88888.00 2015-12-15 20:45:17.908 349 11083.83 550.95 54472.87 88888.00 2015-12-15 20:45:18.408 349 11083.82 550.96 54472.87 88888.00 2015-12-15 20:45:18.908 349 11083.77 550.94 54472.84 88888.00 2015-12-15 20:45:19.408 349 11083.82 550.98 54472.66 88888.00 2015-12-15 20:45:19.908 349 11083.79 550.98 54472.69 88888.00 2015-12-15 20:45:20.408 349 11083.83 550.93 54472.58 88888.00 2015-12-15 20:45:20.908 349 11083.82 550.91 54472.54 88888.00 2015-12-15 20:45:21.408 349 11083.86 550.92 54472.48 88888.00 2015-12-15 20:45:21.908 349 11083.86 550.94 54472.39 88888.00 2015-12-15 20:45:22.408 349 11083.82 550.93 54472.33 88888.00 2015-12-15 20:45:22.908 349 11083.86 550.90 54472.30 88888.00 2015-12-15 20:45:23.408 349 11083.87 550.93 54472.31 88888.00 2015-12-15 20:45:23.908 349 11083.83 550.94 54472.29 88888.00 2015-12-15 20:45:24.408 349 11083.87 550.96 54472.26 88888.00 2015-12-15 20:45:24.908 349 11083.83 551.00 54472.30 88888.00 2015-12-15 20:45:25.408 349 11083.81 551.01 54472.29 88888.00 2015-12-15 20:45:25.908 349 11083.81 550.98 54472.33 88888.00 2015-12-15 20:45:26.408 349 11083.79 550.94 54472.28 88888.00 2015-12-15 20:45:26.908 349 11083.82 550.88 54472.16 88888.00 2015-12-15 20:45:27.408 349 11083.81 550.95 54472.14 88888.00 2015-12-15 20:45:27.908 349 11083.78 550.96 54472.04 88888.00 2015-12-15 20:45:28.408 349 11083.78 550.91 54472.07 88888.00 2015-12-15 20:45:28.908 349 11083.73 550.91 54472.19 88888.00 2015-12-15 20:45:29.408 349 11083.72 550.94 54472.22 88888.00 2015-12-15 20:45:29.908 349 11083.73 550.95 54472.20 88888.00 2015-12-15 20:45:30.408 349 11083.79 550.91 54472.14 88888.00 2015-12-15 20:45:30.908 349 11083.73 550.93 54472.07 88888.00 2015-12-15 20:45:31.408 349 11083.71 550.95 54472.02 88888.00 2015-12-15 20:45:31.908 349 11083.71 550.95 54471.95 88888.00 2015-12-15 20:45:32.408 349 11083.76 550.95 54471.93 88888.00 2015-12-15 20:45:32.908 349 11083.71 550.92 54471.86 88888.00 2015-12-15 20:45:33.408 349 11083.65 550.90 54471.81 88888.00 2015-12-15 20:45:33.908 349 11083.66 550.93 54471.79 88888.00 2015-12-15 20:45:34.408 349 11083.68 550.96 54471.86 88888.00 2015-12-15 20:45:34.908 349 11083.67 550.95 54471.86 88888.00 2015-12-15 20:45:35.408 349 11083.72 550.93 54471.85 88888.00 2015-12-15 20:45:35.908 349 11083.79 550.96 54471.88 88888.00 2015-12-15 20:45:36.408 349 11083.71 550.88 54471.97 88888.00 2015-12-15 20:45:36.908 349 11083.67 550.88 54471.89 88888.00 2015-12-15 20:45:37.408 349 11083.65 550.86 54471.76 88888.00 2015-12-15 20:45:37.908 349 11083.62 550.84 54471.66 88888.00 2015-12-15 20:45:38.408 349 11083.58 550.86 54471.69 88888.00 2015-12-15 20:45:38.908 349 11083.60 550.86 54471.68 88888.00 2015-12-15 20:45:39.408 349 11083.60 550.84 54471.63 88888.00 2015-12-15 20:45:39.908 349 11083.61 550.82 54471.56 88888.00 2015-12-15 20:45:40.408 349 11083.68 550.78 54471.47 88888.00 2015-12-15 20:45:40.908 349 11083.66 550.79 54471.43 88888.00 2015-12-15 20:45:41.408 349 11083.66 550.78 54471.38 88888.00 2015-12-15 20:45:41.908 349 11083.58 550.76 54471.43 88888.00 2015-12-15 20:45:42.408 349 11083.55 550.74 54471.40 88888.00 2015-12-15 20:45:42.908 349 11083.60 550.79 54471.45 88888.00 2015-12-15 20:45:43.408 349 11083.63 550.83 54471.42 88888.00 2015-12-15 20:45:43.908 349 11083.63 550.77 54471.42 88888.00 2015-12-15 20:45:44.408 349 11083.57 550.71 54471.47 88888.00 2015-12-15 20:45:44.908 349 11083.55 550.69 54471.45 88888.00 2015-12-15 20:45:45.408 349 11083.57 550.69 54471.42 88888.00 2015-12-15 20:45:45.908 349 11083.63 550.64 54471.37 88888.00 2015-12-15 20:45:46.408 349 11083.56 550.58 54471.34 88888.00 2015-12-15 20:45:46.908 349 11083.53 550.54 54471.35 88888.00 2015-12-15 20:45:47.408 349 11083.55 550.50 54471.41 88888.00 2015-12-15 20:45:47.908 349 11083.48 550.43 54471.42 88888.00 2015-12-15 20:45:48.408 349 11083.41 550.44 54471.35 88888.00 2015-12-15 20:45:48.908 349 11083.41 550.34 54471.31 88888.00 2015-12-15 20:45:49.408 349 11083.41 550.32 54471.25 88888.00 2015-12-15 20:45:49.908 349 11083.36 550.29 54471.17 88888.00 2015-12-15 20:45:50.408 349 11083.34 550.20 54471.19 88888.00 2015-12-15 20:45:50.908 349 11083.35 550.17 54471.24 88888.00 2015-12-15 20:45:51.408 349 11083.29 550.17 54471.25 88888.00 2015-12-15 20:45:51.908 349 11083.30 550.14 54471.18 88888.00 2015-12-15 20:45:52.408 349 11083.25 550.11 54471.25 88888.00 2015-12-15 20:45:52.908 349 11083.26 550.12 54471.20 88888.00 2015-12-15 20:45:53.408 349 11083.29 550.05 54471.16 88888.00 2015-12-15 20:45:53.908 349 11083.34 550.03 54471.18 88888.00 2015-12-15 20:45:54.408 349 11083.36 550.01 54471.28 88888.00 2015-12-15 20:45:54.908 349 11083.32 549.98 54471.26 88888.00 2015-12-15 20:45:55.408 349 11083.32 549.92 54471.23 88888.00 2015-12-15 20:45:55.908 349 11083.26 549.86 54471.18 88888.00 2015-12-15 20:45:56.408 349 11083.25 549.84 54471.14 88888.00 2015-12-15 20:45:56.908 349 11083.24 549.73 54471.20 88888.00 2015-12-15 20:45:57.408 349 11083.26 549.72 54471.23 88888.00 2015-12-15 20:45:57.908 349 11083.27 549.65 54471.21 88888.00 2015-12-15 20:45:58.408 349 11083.26 549.59 54471.16 88888.00 2015-12-15 20:45:58.908 349 11083.23 549.58 54471.19 88888.00 2015-12-15 20:45:59.408 349 11083.25 549.47 54471.18 88888.00 2015-12-15 20:45:59.908 349 11083.20 549.41 54471.11 88888.00 2015-12-15 20:46:00.408 349 11083.21 549.47 54471.12 88888.00 2015-12-15 20:46:00.908 349 11083.19 549.44 54471.11 88888.00 2015-12-15 20:46:01.408 349 11083.20 549.35 54471.07 88888.00 2015-12-15 20:46:01.908 349 11083.16 549.29 54471.03 88888.00 2015-12-15 20:46:02.408 349 11083.16 549.25 54470.94 88888.00 2015-12-15 20:46:02.908 349 11083.16 549.22 54470.97 88888.00 2015-12-15 20:46:03.408 349 11083.11 549.12 54471.00 88888.00 2015-12-15 20:46:03.908 349 11083.11 549.06 54470.99 88888.00 2015-12-15 20:46:04.408 349 11083.19 548.99 54471.06 88888.00 2015-12-15 20:46:04.908 349 11083.20 548.98 54471.08 88888.00 2015-12-15 20:46:05.408 349 11083.15 548.97 54471.03 88888.00 2015-12-15 20:46:05.908 349 11083.11 548.96 54470.97 88888.00 2015-12-15 20:46:06.408 349 11083.10 548.96 54470.94 88888.00 2015-12-15 20:46:06.908 349 11083.08 548.89 54470.96 88888.00 2015-12-15 20:46:07.408 349 11083.08 548.87 54470.90 88888.00 2015-12-15 20:46:07.908 349 11083.09 548.81 54470.68 88888.00 2015-12-15 20:46:08.408 349 11083.06 548.89 54470.66 88888.00 2015-12-15 20:46:08.908 349 11082.98 548.90 54470.68 88888.00 2015-12-15 20:46:09.408 349 11082.93 548.97 54470.65 88888.00 2015-12-15 20:46:09.908 349 11082.93 549.05 54470.65 88888.00 2015-12-15 20:46:10.408 349 11082.97 549.05 54470.63 88888.00 2015-12-15 20:46:10.908 349 11083.04 549.05 54470.70 88888.00 2015-12-15 20:46:11.408 349 11083.09 548.99 54470.80 88888.00 2015-12-15 20:46:11.908 349 11083.14 548.91 54470.83 88888.00 2015-12-15 20:46:12.408 349 11083.15 548.77 54470.79 88888.00 2015-12-15 20:46:12.908 349 11083.19 548.70 54470.71 88888.00 2015-12-15 20:46:13.408 349 11083.21 548.60 54470.71 88888.00 2015-12-15 20:46:13.908 349 11083.24 548.53 54470.75 88888.00 2015-12-15 20:46:14.408 349 11083.20 548.42 54470.79 88888.00 2015-12-15 20:46:14.908 349 11083.16 548.39 54470.81 88888.00 2015-12-15 20:46:15.408 349 11083.16 548.39 54470.80 88888.00 2015-12-15 20:46:15.908 349 11083.18 548.36 54470.77 88888.00 2015-12-15 20:46:16.408 349 11083.11 548.29 54470.77 88888.00 2015-12-15 20:46:16.908 349 11083.09 548.26 54470.80 88888.00 2015-12-15 20:46:17.408 349 11083.02 548.25 54470.82 88888.00 2015-12-15 20:46:17.908 349 11082.97 548.14 54470.85 88888.00 2015-12-15 20:46:18.408 349 11082.99 548.08 54470.82 88888.00 2015-12-15 20:46:18.908 349 11082.98 548.04 54470.85 88888.00 2015-12-15 20:46:19.408 349 11083.02 548.05 54470.81 88888.00 2015-12-15 20:46:19.908 349 11083.03 548.00 54470.81 88888.00 2015-12-15 20:46:20.408 349 11082.97 547.94 54470.73 88888.00 2015-12-15 20:46:20.908 349 11082.93 547.89 54470.75 88888.00 2015-12-15 20:46:21.408 349 11082.90 547.80 54470.82 88888.00 2015-12-15 20:46:21.908 349 11082.92 547.73 54470.71 88888.00 2015-12-15 20:46:22.408 349 11082.95 547.78 54470.71 88888.00 2015-12-15 20:46:22.908 349 11082.97 547.74 54470.75 88888.00 2015-12-15 20:46:23.408 349 11082.99 547.70 54470.81 88888.00 2015-12-15 20:46:23.908 349 11082.97 547.70 54470.80 88888.00 2015-12-15 20:46:24.408 349 11082.97 547.64 54470.82 88888.00 2015-12-15 20:46:24.908 349 11082.90 547.61 54470.80 88888.00 2015-12-15 20:46:25.408 349 11082.83 547.56 54470.77 88888.00 2015-12-15 20:46:25.908 349 11082.90 547.47 54470.73 88888.00 2015-12-15 20:46:26.408 349 11082.90 547.47 54470.74 88888.00 2015-12-15 20:46:26.908 349 11082.89 547.46 54470.71 88888.00 2015-12-15 20:46:27.408 349 11082.89 547.41 54470.71 88888.00 2015-12-15 20:46:27.908 349 11082.89 547.38 54470.70 88888.00 2015-12-15 20:46:28.408 349 11082.85 547.33 54470.66 88888.00 2015-12-15 20:46:28.908 349 11082.88 547.29 54470.68 88888.00 2015-12-15 20:46:29.408 349 11082.89 547.24 54470.72 88888.00 2015-12-15 20:46:29.908 349 11082.88 547.23 54470.70 88888.00 2015-12-15 20:46:30.408 349 11082.87 547.22 54470.73 88888.00 2015-12-15 20:46:30.908 349 11082.90 547.22 54470.72 88888.00 2015-12-15 20:46:31.408 349 11082.92 547.14 54470.66 88888.00 2015-12-15 20:46:31.908 349 11082.92 547.16 54470.73 88888.00 2015-12-15 20:46:32.408 349 11082.89 547.11 54470.71 88888.00 2015-12-15 20:46:32.908 349 11082.88 547.05 54470.75 88888.00 2015-12-15 20:46:33.408 349 11082.83 547.03 54470.70 88888.00 2015-12-15 20:46:33.908 349 11082.87 547.01 54470.71 88888.00 2015-12-15 20:46:34.408 349 11082.89 546.97 54470.68 88888.00 2015-12-15 20:46:34.908 349 11082.92 546.90 54470.64 88888.00 2015-12-15 20:46:35.408 349 11082.88 546.89 54470.73 88888.00 2015-12-15 20:46:35.908 349 11082.80 546.90 54470.70 88888.00 2015-12-15 20:46:36.408 349 11082.82 546.89 54470.71 88888.00 2015-12-15 20:46:36.908 349 11082.77 546.84 54470.67 88888.00 2015-12-15 20:46:37.408 349 11082.74 546.78 54470.62 88888.00 2015-12-15 20:46:37.908 349 11082.79 546.72 54470.61 88888.00 2015-12-15 20:46:38.408 349 11082.80 546.68 54470.59 88888.00 2015-12-15 20:46:38.908 349 11082.73 546.64 54470.64 88888.00 2015-12-15 20:46:39.408 349 11082.76 546.65 54470.61 88888.00 2015-12-15 20:46:39.908 349 11082.76 546.59 54470.55 88888.00 2015-12-15 20:46:40.408 349 11082.73 546.56 54470.48 88888.00 2015-12-15 20:46:40.908 349 11082.72 546.54 54470.52 88888.00 2015-12-15 20:46:41.408 349 11082.71 546.53 54470.50 88888.00 2015-12-15 20:46:41.908 349 11082.68 546.56 54470.48 88888.00 2015-12-15 20:46:42.408 349 11082.74 546.46 54470.49 88888.00 2015-12-15 20:46:42.908 349 11082.72 546.44 54470.52 88888.00 2015-12-15 20:46:43.408 349 11082.77 546.36 54470.46 88888.00 2015-12-15 20:46:43.908 349 11082.73 546.32 54470.38 88888.00 2015-12-15 20:46:44.408 349 11082.63 546.32 54470.31 88888.00 2015-12-15 20:46:44.908 349 11082.61 546.36 54470.38 88888.00 2015-12-15 20:46:45.408 349 11082.64 546.32 54470.38 88888.00 2015-12-15 20:46:45.908 349 11082.59 546.31 54470.30 88888.00 2015-12-15 20:46:46.408 349 11082.56 546.27 54470.36 88888.00 2015-12-15 20:46:46.908 349 11082.53 546.27 54470.41 88888.00 2015-12-15 20:46:47.408 349 11082.56 546.23 54470.40 88888.00 2015-12-15 20:46:47.908 349 11082.52 546.26 54470.28 88888.00 2015-12-15 20:46:48.408 349 11082.53 546.25 54470.20 88888.00 2015-12-15 20:46:48.908 349 11082.50 546.20 54470.26 88888.00 2015-12-15 20:46:49.408 349 11082.53 546.17 54470.21 88888.00 2015-12-15 20:46:49.908 349 11082.52 546.14 54470.18 88888.00 2015-12-15 20:46:50.408 349 11082.48 546.14 54470.27 88888.00 2015-12-15 20:46:50.908 349 11082.42 546.14 54470.35 88888.00 2015-12-15 20:46:51.408 349 11082.45 546.06 54470.33 88888.00 2015-12-15 20:46:51.908 349 11082.47 546.04 54470.26 88888.00 2015-12-15 20:46:52.408 349 11082.47 546.03 54470.26 88888.00 2015-12-15 20:46:52.908 349 11082.55 546.00 54470.32 88888.00 2015-12-15 20:46:53.408 349 11082.55 546.00 54470.36 88888.00 2015-12-15 20:46:53.908 349 11082.52 546.02 54470.29 88888.00 2015-12-15 20:46:54.408 349 11082.48 545.98 54470.21 88888.00 2015-12-15 20:46:54.908 349 11082.47 545.94 54470.22 88888.00 2015-12-15 20:46:55.408 349 11082.51 545.94 54470.22 88888.00 2015-12-15 20:46:55.908 349 11082.45 545.97 54470.19 88888.00 2015-12-15 20:46:56.408 349 11082.43 546.04 54470.19 88888.00 2015-12-15 20:46:56.908 349 11082.43 546.01 54470.21 88888.00 2015-12-15 20:46:57.408 349 11082.45 545.96 54470.21 88888.00 2015-12-15 20:46:57.908 349 11082.43 545.95 54470.22 88888.00 2015-12-15 20:46:58.408 349 11082.50 545.92 54470.20 88888.00 2015-12-15 20:46:58.908 349 11082.51 545.92 54470.18 88888.00 2015-12-15 20:46:59.408 349 11082.50 545.91 54470.17 88888.00 2015-12-15 20:46:59.908 349 11082.57 545.91 54470.13 88888.00 2015-12-15 20:47:00.408 349 11082.57 545.88 54470.13 88888.00 2015-12-15 20:47:00.908 349 11082.55 545.80 54470.13 88888.00 2015-12-15 20:47:01.408 349 11082.55 545.77 54470.11 88888.00 2015-12-15 20:47:01.908 349 11082.55 545.81 54470.14 88888.00 2015-12-15 20:47:02.408 349 11082.57 545.84 54470.12 88888.00 2015-12-15 20:47:02.908 349 11082.62 545.79 54470.07 88888.00 2015-12-15 20:47:03.408 349 11082.66 545.80 54470.09 88888.00 2015-12-15 20:47:03.908 349 11082.62 545.79 54470.14 88888.00 2015-12-15 20:47:04.408 349 11082.62 545.78 54470.09 88888.00 2015-12-15 20:47:04.908 349 11082.66 545.77 54470.02 88888.00 2015-12-15 20:47:05.408 349 11082.73 545.74 54469.97 88888.00 2015-12-15 20:47:05.908 349 11082.73 545.69 54469.85 88888.00 2015-12-15 20:47:06.408 349 11082.69 545.68 54469.78 88888.00 2015-12-15 20:47:06.908 349 11082.68 545.64 54469.83 88888.00 2015-12-15 20:47:07.408 349 11082.76 545.63 54469.80 88888.00 2015-12-15 20:47:07.908 349 11082.77 545.62 54469.75 88888.00 2015-12-15 20:47:08.408 349 11082.74 545.61 54469.73 88888.00 2015-12-15 20:47:08.908 349 11082.73 545.61 54469.67 88888.00 2015-12-15 20:47:09.408 349 11082.79 545.70 54469.68 88888.00 2015-12-15 20:47:09.908 349 11082.79 545.69 54469.78 88888.00 2015-12-15 20:47:10.408 349 11082.77 545.71 54469.76 88888.00 2015-12-15 20:47:10.908 349 11082.84 545.69 54469.77 88888.00 2015-12-15 20:47:11.408 349 11082.90 545.67 54469.67 88888.00 2015-12-15 20:47:11.908 349 11082.83 545.61 54469.61 88888.00 2015-12-15 20:47:12.408 349 11082.85 545.62 54469.54 88888.00 2015-12-15 20:47:12.908 349 11082.89 545.56 54469.53 88888.00 2015-12-15 20:47:13.408 349 11082.95 545.52 54469.54 88888.00 2015-12-15 20:47:13.908 349 11082.94 545.51 54469.47 88888.00 2015-12-15 20:47:14.408 349 11082.98 545.60 54469.51 88888.00 2015-12-15 20:47:14.908 349 11083.00 545.59 54469.49 88888.00 2015-12-15 20:47:15.408 349 11082.97 545.53 54469.54 88888.00 2015-12-15 20:47:15.908 349 11083.02 545.56 54469.45 88888.00 2015-12-15 20:47:16.408 349 11083.08 545.58 54469.40 88888.00 2015-12-15 20:47:16.908 349 11083.08 545.59 54469.31 88888.00 2015-12-15 20:47:17.408 349 11083.06 545.53 54469.35 88888.00 2015-12-15 20:47:17.908 349 11083.13 545.51 54469.35 88888.00 2015-12-15 20:47:18.408 349 11083.11 545.47 54469.38 88888.00 2015-12-15 20:47:18.908 349 11083.14 545.45 54469.32 88888.00 2015-12-15 20:47:19.408 349 11083.14 545.52 54469.33 88888.00 2015-12-15 20:47:19.908 349 11083.16 545.47 54469.34 88888.00 2015-12-15 20:47:20.408 349 11083.21 545.43 54469.31 88888.00 2015-12-15 20:47:20.908 349 11083.20 545.47 54469.26 88888.00 2015-12-15 20:47:21.408 349 11083.18 545.53 54469.27 88888.00 2015-12-15 20:47:21.908 349 11083.20 545.55 54469.16 88888.00 2015-12-15 20:47:22.408 349 11083.15 545.51 54469.16 88888.00 2015-12-15 20:47:22.908 349 11083.18 545.50 54469.18 88888.00 2015-12-15 20:47:23.408 349 11083.18 545.42 54469.18 88888.00 2015-12-15 20:47:23.908 349 11083.14 545.44 54469.13 88888.00 2015-12-15 20:47:24.408 349 11083.16 545.45 54469.09 88888.00 2015-12-15 20:47:24.908 349 11083.18 545.45 54469.08 88888.00 2015-12-15 20:47:25.408 349 11083.20 545.44 54469.08 88888.00 2015-12-15 20:47:25.908 349 11083.24 545.39 54469.06 88888.00 2015-12-15 20:47:26.408 349 11083.21 545.41 54469.07 88888.00 2015-12-15 20:47:26.908 349 11083.18 545.44 54469.07 88888.00 2015-12-15 20:47:27.408 349 11083.21 545.42 54469.05 88888.00 2015-12-15 20:47:27.908 349 11083.18 545.39 54468.99 88888.00 2015-12-15 20:47:28.408 349 11083.24 545.34 54468.96 88888.00 2015-12-15 20:47:28.908 349 11083.25 545.38 54468.99 88888.00 2015-12-15 20:47:29.408 349 11083.19 545.42 54468.99 88888.00 2015-12-15 20:47:29.908 349 11083.19 545.38 54469.05 88888.00 2015-12-15 20:47:30.408 349 11083.25 545.38 54469.01 88888.00 2015-12-15 20:47:30.908 349 11083.23 545.37 54469.00 88888.00 2015-12-15 20:47:31.408 349 11083.26 545.39 54468.98 88888.00 2015-12-15 20:47:31.908 349 11083.35 545.39 54468.99 88888.00 2015-12-15 20:47:32.408 349 11083.34 545.39 54469.07 88888.00 2015-12-15 20:47:32.908 349 11083.31 545.42 54469.13 88888.00 2015-12-15 20:47:33.408 349 11083.34 545.46 54469.12 88888.00 2015-12-15 20:47:33.908 349 11083.35 545.44 54468.99 88888.00 2015-12-15 20:47:34.408 349 11083.36 545.44 54468.97 88888.00 2015-12-15 20:47:34.908 349 11083.41 545.50 54469.01 88888.00 2015-12-15 20:47:35.408 349 11083.41 545.46 54468.99 88888.00 2015-12-15 20:47:35.908 349 11083.29 545.36 54468.97 88888.00 2015-12-15 20:47:36.408 349 11083.15 545.24 54468.95 88888.00 2015-12-15 20:47:36.908 349 11082.97 545.08 54469.01 88888.00 2015-12-15 20:47:37.408 349 11083.03 545.04 54469.08 88888.00 2015-12-15 20:47:37.908 349 11083.10 545.05 54469.06 88888.00 2015-12-15 20:47:38.408 349 11083.05 545.05 54469.08 88888.00 2015-12-15 20:47:38.908 349 11083.06 544.99 54469.08 88888.00 2015-12-15 20:47:39.408 349 11083.14 544.96 54469.05 88888.00 2015-12-15 20:47:39.908 349 11083.13 544.95 54469.08 88888.00 2015-12-15 20:47:40.408 349 11083.10 545.00 54469.04 88888.00 2015-12-15 20:47:40.908 349 11083.09 545.00 54469.01 88888.00 2015-12-15 20:47:41.408 349 11083.13 545.02 54469.03 88888.00 2015-12-15 20:47:41.908 349 11083.15 544.94 54468.99 88888.00 2015-12-15 20:47:42.408 349 11083.18 544.95 54468.96 88888.00 2015-12-15 20:47:42.908 349 11083.21 544.95 54468.98 88888.00 2015-12-15 20:47:43.408 349 11083.19 544.99 54468.96 88888.00 2015-12-15 20:47:43.908 349 11083.19 544.95 54468.96 88888.00 2015-12-15 20:47:44.408 349 11083.18 544.91 54468.99 88888.00 2015-12-15 20:47:44.908 349 11083.18 544.95 54468.90 88888.00 2015-12-15 20:47:45.409 349 11083.20 544.99 54468.90 88888.00 2015-12-15 20:47:45.909 349 11083.20 544.96 54468.91 88888.00 2015-12-15 20:47:46.409 349 11083.20 544.95 54468.92 88888.00 2015-12-15 20:47:46.909 349 11083.23 544.96 54468.88 88888.00 2015-12-15 20:47:47.409 349 11083.26 544.99 54468.83 88888.00 2015-12-15 20:47:47.909 349 11083.29 544.95 54468.80 88888.00 2015-12-15 20:47:48.409 349 11083.30 544.94 54468.82 88888.00 2015-12-15 20:47:48.909 349 11083.25 544.96 54468.79 88888.00 2015-12-15 20:47:49.409 349 11083.27 544.95 54468.84 88888.00 2015-12-15 20:47:49.909 349 11083.31 544.96 54468.86 88888.00 2015-12-15 20:47:50.409 349 11083.29 544.96 54468.90 88888.00 2015-12-15 20:47:50.909 349 11083.21 544.96 54468.82 88888.00 2015-12-15 20:47:51.409 349 11083.20 544.93 54468.80 88888.00 2015-12-15 20:47:51.909 349 11083.24 544.91 54468.79 88888.00 2015-12-15 20:47:52.409 349 11083.29 544.90 54468.79 88888.00 2015-12-15 20:47:52.909 349 11083.27 544.93 54468.77 88888.00 2015-12-15 20:47:53.409 349 11083.23 544.98 54468.74 88888.00 2015-12-15 20:47:53.909 349 11083.20 544.99 54468.72 88888.00 2015-12-15 20:47:54.409 349 11083.30 544.92 54468.72 88888.00 2015-12-15 20:47:54.909 349 11083.30 544.92 54468.70 88888.00 2015-12-15 20:47:55.409 349 11083.23 544.95 54468.65 88888.00 2015-12-15 20:47:55.909 349 11083.21 544.96 54468.68 88888.00 2015-12-15 20:47:56.409 349 11083.25 544.95 54468.70 88888.00 2015-12-15 20:47:56.909 349 11083.26 544.93 54468.72 88888.00 2015-12-15 20:47:57.409 349 11083.27 544.92 54468.71 88888.00 2015-12-15 20:47:57.909 349 11083.25 544.92 54468.65 88888.00 2015-12-15 20:47:58.409 349 11083.21 544.93 54468.65 88888.00 2015-12-15 20:47:58.909 349 11083.21 544.95 54468.69 88888.00 2015-12-15 20:47:59.409 349 11083.24 545.02 54468.73 88888.00 2015-12-15 20:47:59.909 349 11083.23 545.02 54468.74 88888.00 2015-12-15 20:48:00.409 349 11083.25 545.05 54468.74 88888.00 2015-12-15 20:48:00.909 349 11083.25 545.03 54468.77 88888.00 2015-12-15 20:48:01.409 349 11083.21 545.00 54468.81 88888.00 2015-12-15 20:48:01.909 349 11083.20 545.00 54468.84 88888.00 2015-12-15 20:48:02.409 349 11083.18 544.92 54468.68 88888.00 2015-12-15 20:48:02.909 349 11083.21 544.98 54468.69 88888.00 2015-12-15 20:48:03.409 349 11083.23 544.98 54468.68 88888.00 2015-12-15 20:48:03.909 349 11083.21 545.03 54468.64 88888.00 2015-12-15 20:48:04.409 349 11083.20 544.99 54468.64 88888.00 2015-12-15 20:48:04.909 349 11083.16 544.99 54468.66 88888.00 2015-12-15 20:48:05.409 349 11083.16 545.01 54468.66 88888.00 2015-12-15 20:48:05.909 349 11083.21 545.02 54468.59 88888.00 2015-12-15 20:48:06.409 349 11083.23 545.04 54468.62 88888.00 2015-12-15 20:48:06.909 349 11083.27 545.03 54468.62 88888.00 2015-12-15 20:48:07.409 349 11083.21 545.01 54468.63 88888.00 2015-12-15 20:48:07.909 349 11083.19 544.99 54468.66 88888.00 2015-12-15 20:48:08.409 349 11083.20 545.03 54468.64 88888.00 2015-12-15 20:48:08.909 349 11083.18 545.05 54468.63 88888.00 2015-12-15 20:48:09.409 349 11083.15 545.05 54468.60 88888.00 2015-12-15 20:48:09.909 349 11083.20 545.05 54468.62 88888.00 2015-12-15 20:48:10.409 349 11083.23 545.05 54468.60 88888.00 2015-12-15 20:48:10.909 349 11083.23 545.05 54468.57 88888.00 2015-12-15 20:48:11.409 349 11083.13 545.04 54468.65 88888.00 2015-12-15 20:48:11.909 349 11083.15 545.03 54468.63 88888.00 2015-12-15 20:48:12.409 349 11083.18 545.09 54468.59 88888.00 2015-12-15 20:48:12.909 349 11083.24 545.05 54468.55 88888.00 2015-12-15 20:48:13.409 349 11083.25 544.99 54468.43 88888.00 2015-12-15 20:48:13.909 349 11083.20 545.04 54468.43 88888.00 2015-12-15 20:48:14.409 349 11083.18 545.08 54468.52 88888.00 2015-12-15 20:48:14.909 349 11083.18 545.05 54468.56 88888.00 2015-12-15 20:48:15.409 349 11083.20 545.10 54468.55 88888.00 2015-12-15 20:48:15.909 349 11083.21 545.13 54468.53 88888.00 2015-12-15 20:48:16.409 349 11083.20 545.08 54468.56 88888.00 2015-12-15 20:48:16.909 349 11083.15 545.02 54468.57 88888.00 2015-12-15 20:48:17.409 349 11083.18 545.07 54468.55 88888.00 2015-12-15 20:48:17.909 349 11083.18 545.10 54468.54 88888.00 2015-12-15 20:48:18.409 349 11083.13 545.07 54468.52 88888.00 2015-12-15 20:48:18.909 349 11083.09 545.05 54468.46 88888.00 2015-12-15 20:48:19.409 349 11083.09 545.01 54468.45 88888.00 2015-12-15 20:48:19.909 349 11083.09 544.96 54468.46 88888.00 2015-12-15 20:48:20.409 349 11083.10 544.99 54468.44 88888.00 2015-12-15 20:48:20.909 349 11083.14 544.99 54468.43 88888.00 2015-12-15 20:48:21.409 349 11083.13 544.96 54468.46 88888.00 2015-12-15 20:48:21.909 349 11083.09 544.96 54468.49 88888.00 2015-12-15 20:48:22.409 349 11083.08 545.02 54468.39 88888.00 2015-12-15 20:48:22.909 349 11083.09 545.01 54468.34 88888.00 2015-12-15 20:48:23.409 349 11083.04 545.04 54468.37 88888.00 2015-12-15 20:48:23.909 349 11083.10 545.04 54468.47 88888.00 2015-12-15 20:48:24.409 349 11083.06 545.01 54468.47 88888.00 2015-12-15 20:48:24.909 349 11083.03 544.99 54468.44 88888.00 2015-12-15 20:48:25.409 349 11083.04 545.04 54468.38 88888.00 2015-12-15 20:48:25.909 349 11083.04 545.05 54468.38 88888.00 2015-12-15 20:48:26.409 349 11083.03 545.03 54468.31 88888.00 2015-12-15 20:48:26.909 349 11083.00 545.00 54468.36 88888.00 2015-12-15 20:48:27.409 349 11082.89 544.95 54468.43 88888.00 2015-12-15 20:48:27.909 349 11082.85 544.95 54468.47 88888.00 2015-12-15 20:48:28.409 349 11082.87 544.99 54468.43 88888.00 2015-12-15 20:48:28.909 349 11082.83 545.03 54468.42 88888.00 2015-12-15 20:48:29.409 349 11082.80 545.00 54468.34 88888.00 2015-12-15 20:48:29.909 349 11082.85 544.96 54468.28 88888.00 2015-12-15 20:48:30.409 349 11082.83 544.87 54468.34 88888.00 2015-12-15 20:48:30.909 349 11082.85 544.82 54468.38 88888.00 2015-12-15 20:48:31.409 349 11082.77 544.88 54468.45 88888.00 2015-12-15 20:48:31.909 349 11082.72 544.92 54468.44 88888.00 2015-12-15 20:48:32.409 349 11082.69 544.87 54468.36 88888.00 2015-12-15 20:48:32.909 349 11082.77 544.87 54468.39 88888.00 2015-12-15 20:48:33.409 349 11082.76 544.84 54468.47 88888.00 2015-12-15 20:48:33.909 349 11082.74 544.87 54468.36 88888.00 2015-12-15 20:48:34.409 349 11082.74 544.87 54468.36 88888.00 2015-12-15 20:48:34.909 349 11082.78 544.82 54468.46 88888.00 2015-12-15 20:48:35.409 349 11082.74 544.91 54468.40 88888.00 2015-12-15 20:48:35.909 349 11082.71 544.93 54468.30 88888.00 2015-12-15 20:48:36.409 349 11082.72 544.88 54468.33 88888.00 2015-12-15 20:48:36.909 349 11082.73 544.82 54468.34 88888.00 2015-12-15 20:48:37.409 349 11082.67 544.83 54468.25 88888.00 2015-12-15 20:48:37.909 349 11082.71 544.85 54468.25 88888.00 2015-12-15 20:48:38.409 349 11082.67 544.83 54468.25 88888.00 2015-12-15 20:48:38.909 349 11082.66 544.83 54468.19 88888.00 2015-12-15 20:48:39.409 349 11082.63 544.88 54468.14 88888.00 2015-12-15 20:48:39.909 349 11082.63 544.95 54467.93 88888.00 2015-12-15 20:48:40.409 349 11082.73 544.98 54467.84 88888.00 2015-12-15 20:48:40.909 349 11082.73 545.03 54467.80 88888.00 2015-12-15 20:48:41.409 349 11082.76 545.05 54467.78 88888.00 2015-12-15 20:48:41.909 349 11082.78 545.12 54467.70 88888.00 2015-12-15 20:48:42.409 349 11082.79 545.16 54467.60 88888.00 2015-12-15 20:48:42.909 349 11082.74 545.21 54467.69 88888.00 2015-12-15 20:48:43.409 349 11082.68 545.26 54467.74 88888.00 2015-12-15 20:48:43.909 349 11082.66 545.29 54467.77 88888.00 2015-12-15 20:48:44.409 349 11082.57 545.30 54467.74 88888.00 2015-12-15 20:48:44.909 349 11082.50 545.37 54467.66 88888.00 2015-12-15 20:48:45.409 349 11082.36 545.41 54467.56 88888.00 2015-12-15 20:48:45.909 349 11082.29 545.39 54467.61 88888.00 2015-12-15 20:48:46.409 349 11082.20 545.34 54467.60 88888.00 2015-12-15 20:48:46.909 349 11082.14 545.30 54467.64 88888.00 2015-12-15 20:48:47.409 349 11082.15 545.29 54467.67 88888.00 2015-12-15 20:48:47.909 349 11082.08 545.25 54467.69 88888.00 2015-12-15 20:48:48.409 349 11082.09 545.24 54467.68 88888.00 2015-12-15 20:48:48.909 349 11082.12 545.17 54467.65 88888.00 2015-12-15 20:48:49.409 349 11082.10 545.12 54467.59 88888.00 2015-12-15 20:48:49.909 349 11082.11 545.15 54467.59 88888.00 2015-12-15 20:48:50.409 349 11082.09 545.12 54467.58 88888.00 2015-12-15 20:48:50.909 349 11082.05 545.07 54467.68 88888.00 2015-12-15 20:48:51.409 349 11082.09 545.08 54467.72 88888.00 2015-12-15 20:48:51.909 349 11082.12 545.03 54467.70 88888.00 2015-12-15 20:48:52.409 349 11082.12 545.00 54467.64 88888.00 2015-12-15 20:48:52.909 349 11082.09 544.98 54467.65 88888.00 2015-12-15 20:48:53.409 349 11082.08 544.93 54467.69 88888.00 2015-12-15 20:48:53.909 349 11082.12 544.85 54467.69 88888.00 2015-12-15 20:48:54.409 349 11082.17 544.91 54467.66 88888.00 2015-12-15 20:48:54.909 349 11082.27 544.91 54467.67 88888.00 2015-12-15 20:48:55.409 349 11082.35 544.87 54467.66 88888.00 2015-12-15 20:48:55.909 349 11082.35 544.86 54467.70 88888.00 2015-12-15 20:48:56.409 349 11082.36 544.84 54467.72 88888.00 2015-12-15 20:48:56.909 349 11082.41 544.83 54467.80 88888.00 2015-12-15 20:48:57.409 349 11082.46 544.90 54467.69 88888.00 2015-12-15 20:48:57.909 349 11082.47 544.90 54467.70 88888.00 2015-12-15 20:48:58.409 349 11082.51 544.85 54467.64 88888.00 2015-12-15 20:48:58.909 349 11082.48 544.88 54467.64 88888.00 2015-12-15 20:48:59.409 349 11082.45 544.93 54467.60 88888.00 2015-12-15 20:48:59.909 349 11082.50 544.90 54467.56 88888.00 2015-12-15 20:49:00.409 349 11082.50 544.90 54467.56 88888.00 2015-12-15 20:49:00.909 349 11082.58 544.92 54467.54 88888.00 2015-12-15 20:49:01.409 349 11082.62 544.96 54467.47 88888.00 2015-12-15 20:49:01.909 349 11082.62 544.95 54467.50 88888.00 2015-12-15 20:49:02.409 349 11082.66 544.95 54467.51 88888.00 2015-12-15 20:49:02.909 349 11082.73 544.95 54467.47 88888.00 2015-12-15 20:49:03.409 349 11082.69 544.98 54467.49 88888.00 2015-12-15 20:49:03.909 349 11082.69 545.01 54467.55 88888.00 2015-12-15 20:49:04.409 349 11082.76 545.02 54467.56 88888.00 2015-12-15 20:49:04.909 349 11082.72 545.02 54467.52 88888.00 2015-12-15 20:49:05.409 349 11082.73 545.09 54467.55 88888.00 2015-12-15 20:49:05.909 349 11082.73 545.05 54467.45 88888.00 2015-12-15 20:49:06.409 349 11082.80 545.08 54467.43 88888.00 2015-12-15 20:49:06.909 349 11082.79 545.12 54467.40 88888.00 2015-12-15 20:49:07.409 349 11082.83 545.05 54467.39 88888.00 2015-12-15 20:49:07.909 349 11082.84 545.07 54467.34 88888.00 2015-12-15 20:49:08.409 349 11082.87 545.10 54467.25 88888.00 2015-12-15 20:49:08.909 349 11082.88 545.13 54467.19 88888.00 2015-12-15 20:49:09.409 349 11082.87 545.12 54467.16 88888.00 2015-12-15 20:49:09.909 349 11082.85 545.11 54467.10 88888.00 2015-12-15 20:49:10.409 349 11082.87 545.13 54467.04 88888.00 2015-12-15 20:49:10.909 349 11082.89 545.18 54467.07 88888.00 2015-12-15 20:49:11.409 349 11082.95 545.17 54467.10 88888.00 2015-12-15 20:49:11.909 349 11082.92 545.19 54467.04 88888.00 2015-12-15 20:49:12.409 349 11082.87 545.18 54466.91 88888.00 2015-12-15 20:49:12.909 349 11082.88 545.15 54466.87 88888.00 2015-12-15 20:49:13.409 349 11082.94 545.17 54466.85 88888.00 2015-12-15 20:49:13.909 349 11083.00 545.21 54466.89 88888.00 2015-12-15 20:49:14.409 349 11083.02 545.20 54466.89 88888.00 2015-12-15 20:49:14.909 349 11082.97 545.20 54466.86 88888.00 2015-12-15 20:49:15.409 349 11083.02 545.20 54466.82 88888.00 2015-12-15 20:49:15.909 349 11083.05 545.15 54466.85 88888.00 2015-12-15 20:49:16.409 349 11083.06 545.18 54466.81 88888.00 2015-12-15 20:49:16.909 349 11083.06 545.27 54466.80 88888.00 2015-12-15 20:49:17.409 349 11083.05 545.22 54466.77 88888.00 2015-12-15 20:49:17.909 349 11083.04 545.24 54466.75 88888.00 2015-12-15 20:49:18.409 349 11083.09 545.27 54466.72 88888.00 2015-12-15 20:49:18.909 349 11083.06 545.29 54466.73 88888.00 2015-12-15 20:49:19.409 349 11083.03 545.33 54466.64 88888.00 2015-12-15 20:49:19.909 349 11083.03 545.37 54466.56 88888.00 2015-12-15 20:49:20.409 349 11083.00 545.34 54466.53 88888.00 2015-12-15 20:49:20.909 349 11083.03 545.28 54466.55 88888.00 2015-12-15 20:49:21.409 349 11083.03 545.28 54466.61 88888.00 2015-12-15 20:49:21.909 349 11083.05 545.27 54466.63 88888.00 2015-12-15 20:49:22.409 349 11083.06 545.27 54466.61 88888.00 2015-12-15 20:49:22.909 349 11083.03 545.25 54466.55 88888.00 2015-12-15 20:49:23.409 349 11083.03 545.30 54466.53 88888.00 2015-12-15 20:49:23.909 349 11083.05 545.34 54466.51 88888.00 2015-12-15 20:49:24.409 349 11083.04 545.29 54466.53 88888.00 2015-12-15 20:49:24.909 349 11083.10 545.32 54466.56 88888.00 2015-12-15 20:49:25.409 349 11083.05 545.34 54466.58 88888.00 2015-12-15 20:49:25.909 349 11083.03 545.37 54466.53 88888.00 2015-12-15 20:49:26.409 349 11083.06 545.33 54466.49 88888.00 2015-12-15 20:49:26.909 349 11083.05 545.34 54466.44 88888.00 2015-12-15 20:49:27.409 349 11083.05 545.41 54466.41 88888.00 2015-12-15 20:49:27.909 349 11083.03 545.41 54466.42 88888.00 2015-12-15 20:49:28.409 349 11083.04 545.41 54466.33 88888.00 2015-12-15 20:49:28.909 349 11083.05 545.35 54466.26 88888.00 2015-12-15 20:49:29.409 349 11083.04 545.38 54466.24 88888.00 2015-12-15 20:49:29.909 349 11083.04 545.41 54466.18 88888.00 2015-12-15 20:49:30.409 349 11082.98 545.47 54466.19 88888.00 2015-12-15 20:49:30.909 349 11082.93 545.54 54466.14 88888.00 2015-12-15 20:49:31.409 349 11082.95 545.55 54466.11 88888.00 2015-12-15 20:49:31.909 349 11082.97 545.61 54466.16 88888.00 2015-12-15 20:49:32.409 349 11082.94 545.54 54466.20 88888.00 2015-12-15 20:49:32.909 349 11082.97 545.56 54466.19 88888.00 2015-12-15 20:49:33.409 349 11082.98 545.56 54466.23 88888.00 2015-12-15 20:49:33.909 349 11083.00 545.54 54466.19 88888.00 2015-12-15 20:49:34.409 349 11082.99 545.47 54466.16 88888.00 2015-12-15 20:49:34.909 349 11082.97 545.52 54466.07 88888.00 2015-12-15 20:49:35.409 349 11082.98 545.51 54466.08 88888.00 2015-12-15 20:49:35.909 349 11082.99 545.49 54466.12 88888.00 2015-12-15 20:49:36.409 349 11082.98 545.44 54466.11 88888.00 2015-12-15 20:49:36.909 349 11082.99 545.44 54466.02 88888.00 2015-12-15 20:49:37.409 349 11083.03 545.37 54465.96 88888.00 2015-12-15 20:49:37.909 349 11083.08 545.34 54465.88 88888.00 2015-12-15 20:49:38.409 349 11083.05 545.35 54465.93 88888.00 2015-12-15 20:49:38.909 349 11083.02 545.39 54465.93 88888.00 2015-12-15 20:49:39.409 349 11082.99 545.45 54465.81 88888.00 2015-12-15 20:49:39.909 349 11083.02 545.37 54465.71 88888.00 2015-12-15 20:49:40.409 349 11083.03 545.32 54465.63 88888.00 2015-12-15 20:49:40.909 349 11083.02 545.34 54465.48 88888.00 2015-12-15 20:49:41.409 349 11082.95 545.41 54465.26 88888.00 2015-12-15 20:49:41.909 349 11082.92 545.43 54465.23 88888.00 2015-12-15 20:49:42.409 349 11082.83 545.51 54465.15 88888.00 2015-12-15 20:49:42.909 349 11082.78 545.61 54465.11 88888.00 2015-12-15 20:49:43.409 349 11082.74 545.70 54464.98 88888.00 2015-12-15 20:49:43.909 349 11082.72 545.85 54464.94 88888.00 2015-12-15 20:49:44.409 349 11082.71 546.01 54464.86 88888.00 2015-12-15 20:49:44.909 349 11082.72 546.18 54464.85 88888.00 2015-12-15 20:49:45.409 349 11082.71 546.30 54464.87 88888.00 2015-12-15 20:49:45.909 349 11082.71 546.40 54464.85 88888.00 2015-12-15 20:49:46.409 349 11082.80 546.48 54464.75 88888.00 2015-12-15 20:49:46.909 349 11082.85 546.54 54464.61 88888.00 2015-12-15 20:49:47.409 349 11082.87 546.63 54464.60 88888.00 2015-12-15 20:49:47.909 349 11082.90 546.71 54464.59 88888.00 2015-12-15 20:49:48.409 349 11082.97 546.76 54464.50 88888.00 2015-12-15 20:49:48.909 349 11083.03 546.81 54464.43 88888.00 2015-12-15 20:49:49.409 349 11083.00 546.89 54464.49 88888.00 2015-12-15 20:49:49.909 349 11082.97 546.90 54464.43 88888.00 2015-12-15 20:49:50.409 349 11082.97 547.01 54464.27 88888.00 2015-12-15 20:49:50.909 349 11082.93 547.10 54464.13 88888.00 2015-12-15 20:49:51.409 349 11082.87 547.19 54463.98 88888.00 2015-12-15 20:49:51.909 349 11082.82 547.19 54463.84 88888.00 2015-12-15 20:49:52.409 349 11082.79 547.21 54463.77 88888.00 2015-12-15 20:49:52.909 349 11082.79 547.20 54463.63 88888.00 2015-12-15 20:49:53.409 349 11082.79 547.21 54463.68 88888.00 2015-12-15 20:49:53.909 349 11082.80 547.19 54463.68 88888.00 2015-12-15 20:49:54.409 349 11082.87 547.15 54463.70 88888.00 2015-12-15 20:49:54.909 349 11082.93 547.11 54463.69 88888.00 2015-12-15 20:49:55.409 349 11082.95 546.96 54463.64 88888.00 2015-12-15 20:49:55.909 349 11083.08 546.95 54463.61 88888.00 2015-12-15 20:49:56.409 349 11083.21 546.89 54463.62 88888.00 2015-12-15 20:49:56.909 349 11083.25 546.86 54463.68 88888.00 2015-12-15 20:49:57.409 349 11083.32 546.86 54463.73 88888.00 2015-12-15 20:49:57.909 349 11083.39 546.85 54463.79 88888.00 2015-12-15 20:49:58.409 349 11083.44 546.80 54463.84 88888.00 2015-12-15 20:49:58.909 349 11083.50 546.76 54463.78 88888.00 2015-12-15 20:49:59.409 349 11083.55 546.73 54463.82 88888.00 2015-12-15 20:49:59.909 349 11083.56 546.70 54463.91 88888.00 2015-12-15 20:50:00.409 349 11083.63 546.73 54464.01 88888.00 2015-12-15 20:50:00.909 349 11083.70 546.80 54464.06 88888.00 2015-12-15 20:50:01.409 349 11083.79 546.82 54464.12 88888.00 2015-12-15 20:50:01.909 349 11083.84 546.80 54464.12 88888.00 2015-12-15 20:50:02.409 349 11083.79 546.78 54464.10 88888.00 2015-12-15 20:50:02.909 349 11083.86 546.79 54464.05 88888.00 2015-12-15 20:50:03.409 349 11083.94 546.87 54464.07 88888.00 2015-12-15 20:50:03.909 349 11083.95 546.94 54464.21 88888.00 2015-12-15 20:50:04.409 349 11083.97 546.97 54464.25 88888.00 2015-12-15 20:50:04.909 349 11083.99 547.04 54464.25 88888.00 2015-12-15 20:50:05.409 349 11084.02 547.08 54464.24 88888.00 2015-12-15 20:50:05.909 349 11084.03 547.10 54464.21 88888.00 2015-12-15 20:50:06.409 349 11084.07 547.10 54464.16 88888.00 2015-12-15 20:50:06.909 349 11084.10 547.08 54464.18 88888.00 2015-12-15 20:50:07.409 349 11084.07 547.10 54464.24 88888.00 2015-12-15 20:50:07.909 349 11084.13 547.14 54464.15 88888.00 2015-12-15 20:50:08.409 349 11084.14 547.14 54464.15 88888.00 2015-12-15 20:50:08.909 349 11084.12 547.13 54464.15 88888.00 2015-12-15 20:50:09.409 349 11084.13 547.13 54464.10 88888.00 2015-12-15 20:50:09.909 349 11084.12 547.20 54464.06 88888.00 2015-12-15 20:50:10.409 349 11084.17 547.21 54464.04 88888.00 2015-12-15 20:50:10.909 349 11084.19 547.21 54464.00 88888.00 2015-12-15 20:50:11.409 349 11084.21 547.21 54463.97 88888.00 2015-12-15 20:50:11.909 349 11084.25 547.15 54463.96 88888.00 2015-12-15 20:50:12.409 349 11084.24 547.14 54463.89 88888.00 2015-12-15 20:50:12.909 349 11084.24 547.15 54463.83 88888.00 2015-12-15 20:50:13.409 349 11084.29 547.21 54463.84 88888.00 2015-12-15 20:50:13.909 349 11084.25 547.22 54463.88 88888.00 2015-12-15 20:50:14.409 349 11084.30 547.22 54463.78 88888.00 2015-12-15 20:50:14.909 349 11084.35 547.22 54463.78 88888.00 2015-12-15 20:50:15.409 349 11084.42 547.23 54463.72 88888.00 2015-12-15 20:50:15.909 349 11084.41 547.25 54463.69 88888.00 2015-12-15 20:50:16.409 349 11084.42 547.21 54463.61 88888.00 2015-12-15 20:50:16.909 349 11084.55 547.20 54463.49 88888.00 2015-12-15 20:50:17.409 349 11084.60 547.23 54463.47 88888.00 2015-12-15 20:50:17.909 349 11084.61 547.23 54463.48 88888.00 2015-12-15 20:50:18.409 349 11084.59 547.23 54463.42 88888.00 2015-12-15 20:50:18.909 349 11084.65 547.25 54463.40 88888.00 2015-12-15 20:50:19.409 349 11084.66 547.27 54463.54 88888.00 2015-12-15 20:50:19.909 349 11084.68 547.27 54463.48 88888.00 2015-12-15 20:50:20.409 349 11084.68 547.29 54463.55 88888.00 2015-12-15 20:50:20.909 349 11084.67 547.32 54463.59 88888.00 2015-12-15 20:50:21.409 349 11084.70 547.35 54463.68 88888.00 2015-12-15 20:50:21.909 349 11084.77 547.41 54463.75 88888.00 2015-12-15 20:50:22.409 349 11084.82 547.44 54463.77 88888.00 2015-12-15 20:50:22.909 349 11084.85 547.43 54463.71 88888.00 2015-12-15 20:50:23.409 349 11084.87 547.47 54463.70 88888.00 2015-12-15 20:50:23.909 349 11084.98 547.50 54463.70 88888.00 2015-12-15 20:50:24.409 349 11084.99 547.55 54463.75 88888.00 2015-12-15 20:50:24.909 349 11084.96 547.60 54463.72 88888.00 2015-12-15 20:50:25.409 349 11084.89 547.60 54463.74 88888.00 2015-12-15 20:50:25.909 349 11084.92 547.62 54463.77 88888.00 2015-12-15 20:50:26.409 349 11084.99 547.66 54463.84 88888.00 2015-12-15 20:50:26.909 349 11084.93 547.73 54463.80 88888.00 2015-12-15 20:50:27.409 349 11084.91 547.74 54463.82 88888.00 2015-12-15 20:50:27.909 349 11084.87 547.74 54463.79 88888.00 2015-12-15 20:50:28.409 349 11084.92 547.74 54463.80 88888.00 2015-12-15 20:50:28.909 349 11084.88 547.78 54463.87 88888.00 2015-12-15 20:50:29.409 349 11084.83 547.80 54463.93 88888.00 2015-12-15 20:50:29.909 349 11084.83 547.82 54463.93 88888.00 2015-12-15 20:50:30.409 349 11084.88 547.82 54463.91 88888.00 2015-12-15 20:50:30.909 349 11084.88 547.81 54463.92 88888.00 2015-12-15 20:50:31.409 349 11084.88 547.86 54463.88 88888.00 2015-12-15 20:50:31.909 349 11084.91 547.86 54463.90 88888.00 2015-12-15 20:50:32.409 349 11084.87 547.78 54463.92 88888.00 2015-12-15 20:50:32.909 349 11084.89 547.78 54463.95 88888.00 2015-12-15 20:50:33.409 349 11084.91 547.86 54463.93 88888.00 2015-12-15 20:50:33.909 349 11084.94 547.81 54464.00 88888.00 2015-12-15 20:50:34.409 349 11084.97 547.77 54463.97 88888.00 2015-12-15 20:50:34.909 349 11084.93 547.78 54464.01 88888.00 2015-12-15 20:50:35.410 349 11084.91 547.82 54464.06 88888.00 2015-12-15 20:50:35.910 349 11084.94 547.78 54464.01 88888.00 2015-12-15 20:50:36.410 349 11084.96 547.79 54464.06 88888.00 2015-12-15 20:50:36.910 349 11084.96 547.84 54464.12 88888.00 2015-12-15 20:50:37.410 349 11084.97 547.80 54464.15 88888.00 2015-12-15 20:50:37.910 349 11084.98 547.83 54464.19 88888.00 2015-12-15 20:50:38.410 349 11085.03 547.86 54464.10 88888.00 2015-12-15 20:50:38.910 349 11085.03 547.83 54464.07 88888.00 2015-12-15 20:50:39.410 349 11084.98 547.87 54464.01 88888.00 2015-12-15 20:50:39.910 349 11084.97 547.86 54464.04 88888.00 2015-12-15 20:50:40.410 349 11085.03 547.80 54464.09 88888.00 2015-12-15 20:50:40.910 349 11085.03 547.82 54464.08 88888.00 2015-12-15 20:50:41.410 349 11085.03 547.80 54464.12 88888.00 2015-12-15 20:50:41.910 349 11085.06 547.77 54464.13 88888.00 2015-12-15 20:50:42.410 349 11085.08 547.79 54464.10 88888.00 2015-12-15 20:50:42.910 349 11085.10 547.79 54464.12 88888.00 2015-12-15 20:50:43.410 349 11085.12 547.78 54464.10 88888.00 2015-12-15 20:50:43.910 349 11085.10 547.82 54464.09 88888.00 2015-12-15 20:50:44.410 349 11085.08 547.81 54464.09 88888.00 2015-12-15 20:50:44.910 349 11085.10 547.71 54464.12 88888.00 2015-12-15 20:50:45.410 349 11085.10 547.73 54464.12 88888.00 2015-12-15 20:50:45.910 349 11085.13 547.71 54464.08 88888.00 2015-12-15 20:50:46.410 349 11085.19 547.73 54464.01 88888.00 2015-12-15 20:50:46.910 349 11085.17 547.75 54464.03 88888.00 2015-12-15 20:50:47.410 349 11085.14 547.72 54464.00 88888.00 2015-12-15 20:50:47.910 349 11085.08 547.74 54464.09 88888.00 2015-12-15 20:50:48.410 349 11085.14 547.73 54464.01 88888.00 2015-12-15 20:50:48.910 349 11085.20 547.73 54464.00 88888.00 2015-12-15 20:50:49.410 349 11085.20 547.78 54464.00 88888.00 2015-12-15 20:50:49.910 349 11085.27 547.72 54464.05 88888.00 2015-12-15 20:50:50.410 349 11085.24 547.71 54464.18 88888.00 2015-12-15 20:50:50.910 349 11085.27 547.72 54464.18 88888.00 2015-12-15 20:50:51.410 349 11085.25 547.66 54464.09 88888.00 2015-12-15 20:50:51.910 349 11085.23 547.66 54464.09 88888.00 2015-12-15 20:50:52.410 349 11085.30 547.69 54463.95 88888.00 2015-12-15 20:50:52.910 349 11085.34 547.72 54463.92 88888.00 2015-12-15 20:50:53.410 349 11085.40 547.75 54463.98 88888.00 2015-12-15 20:50:53.910 349 11085.44 547.71 54463.89 88888.00 2015-12-15 20:50:54.410 349 11085.45 547.72 54463.89 88888.00 2015-12-15 20:50:54.910 349 11085.48 547.75 54463.87 88888.00 2015-12-15 20:50:55.410 349 11085.45 547.78 54463.82 88888.00 2015-12-15 20:50:55.910 349 11085.48 547.83 54463.88 88888.00 2015-12-15 20:50:56.410 349 11085.50 547.86 54463.84 88888.00 2015-12-15 20:50:56.910 349 11085.54 547.87 54463.84 88888.00 2015-12-15 20:50:57.410 349 11085.56 547.86 54463.79 88888.00 2015-12-15 20:50:57.910 349 11085.61 547.89 54463.79 88888.00 2015-12-15 20:50:58.410 349 11085.64 547.91 54463.81 88888.00 2015-12-15 20:50:58.910 349 11085.64 547.98 54463.86 88888.00 2015-12-15 20:50:59.410 349 11085.65 547.96 54463.82 88888.00 2015-12-15 20:50:59.910 349 11085.61 548.00 54463.75 88888.00 2015-12-15 20:51:00.410 349 11085.54 547.96 54463.70 88888.00 2015-12-15 20:51:00.910 349 11085.44 548.03 54463.84 88888.00 2015-12-15 20:51:01.410 349 11085.38 548.07 54463.84 88888.00 2015-12-15 20:51:01.910 349 11085.29 547.96 54463.80 88888.00 2015-12-15 20:51:02.410 349 11085.25 547.86 54463.77 88888.00 2015-12-15 20:51:02.910 349 11085.20 547.87 54463.84 88888.00 2015-12-15 20:51:03.410 349 11085.17 547.78 54463.84 88888.00 2015-12-15 20:51:03.910 349 11085.17 547.71 54464.01 88888.00 2015-12-15 20:51:04.410 349 11085.20 547.65 54463.95 88888.00 2015-12-15 20:51:04.910 349 11085.27 547.66 54463.86 88888.00 2015-12-15 20:51:05.410 349 11085.35 547.64 54463.89 88888.00 2015-12-15 20:51:05.910 349 11085.40 547.62 54463.95 88888.00 2015-12-15 20:51:06.410 349 11085.39 547.63 54463.96 88888.00 2015-12-15 20:51:06.910 349 11085.41 547.64 54463.97 88888.00 2015-12-15 20:51:07.410 349 11085.50 547.67 54464.03 88888.00 2015-12-15 20:51:07.910 349 11085.55 547.65 54464.05 88888.00 2015-12-15 20:51:08.410 349 11085.65 547.61 54464.01 88888.00 2015-12-15 20:51:08.910 349 11085.69 547.61 54464.06 88888.00 2015-12-15 20:51:09.410 349 11085.75 547.62 54464.03 88888.00 2015-12-15 20:51:09.910 349 11085.80 547.62 54463.98 88888.00 2015-12-15 20:51:10.410 349 11085.90 547.66 54463.98 88888.00 2015-12-15 20:51:10.910 349 11085.90 547.65 54463.97 88888.00 2015-12-15 20:51:11.410 349 11085.90 547.66 54464.05 88888.00 2015-12-15 20:51:11.910 349 11085.91 547.73 54464.01 88888.00 2015-12-15 20:51:12.410 349 11085.86 547.77 54464.06 88888.00 2015-12-15 20:51:12.910 349 11085.85 547.74 54464.07 88888.00 2015-12-15 20:51:13.410 349 11085.92 547.70 54464.05 88888.00 2015-12-15 20:51:13.910 349 11085.95 547.67 54464.07 88888.00 2015-12-15 20:51:14.410 349 11085.97 547.65 54464.12 88888.00 2015-12-15 20:51:14.910 349 11086.02 547.63 54464.03 88888.00 2015-12-15 20:51:15.410 349 11086.06 547.69 54463.99 88888.00 2015-12-15 20:51:15.910 349 11086.13 547.71 54464.04 88888.00 2015-12-15 20:51:16.410 349 11086.09 547.69 54464.13 88888.00 2015-12-15 20:51:16.910 349 11086.17 547.67 54464.19 88888.00 2015-12-15 20:51:17.410 349 11086.19 547.66 54464.18 88888.00 2015-12-15 20:51:17.910 349 11086.25 547.58 54464.05 88888.00 2015-12-15 20:51:18.410 349 11086.23 547.60 54464.03 88888.00 2015-12-15 20:51:18.910 349 11086.24 547.72 54464.10 88888.00 2015-12-15 20:51:19.410 349 11086.28 547.73 54464.15 88888.00 2015-12-15 20:51:19.910 349 11086.32 547.70 54464.15 88888.00 2015-12-15 20:51:20.410 349 11086.35 547.69 54464.13 88888.00 2015-12-15 20:51:20.910 349 11086.38 547.67 54464.16 88888.00 2015-12-15 20:51:21.410 349 11086.39 547.64 54464.14 88888.00 2015-12-15 20:51:21.910 349 11086.38 547.66 54464.14 88888.00 2015-12-15 20:51:22.410 349 11086.45 547.67 54464.10 88888.00 2015-12-15 20:51:22.910 349 11086.47 547.64 54464.19 88888.00 2015-12-15 20:51:23.410 349 11086.44 547.62 54464.16 88888.00 2015-12-15 20:51:23.910 349 11086.45 547.63 54464.18 88888.00 2015-12-15 20:51:24.410 349 11086.49 547.67 54464.21 88888.00 2015-12-15 20:51:24.910 349 11086.58 547.67 54464.26 88888.00 2015-12-15 20:51:25.410 349 11086.60 547.63 54464.25 88888.00 2015-12-15 20:51:25.910 349 11086.55 547.58 54464.28 88888.00 2015-12-15 20:51:26.410 349 11086.56 547.56 54464.31 88888.00 2015-12-15 20:51:26.910 349 11086.58 547.53 54464.30 88888.00 2015-12-15 20:51:27.410 349 11086.61 547.55 54464.26 88888.00 2015-12-15 20:51:27.910 349 11086.60 547.53 54464.27 88888.00 2015-12-15 20:51:28.410 349 11086.65 547.50 54464.28 88888.00 2015-12-15 20:51:28.910 349 11086.64 547.50 54464.39 88888.00 2015-12-15 20:51:29.410 349 11086.64 547.47 54464.36 88888.00 2015-12-15 20:51:29.910 349 11086.68 547.43 54464.42 88888.00 2015-12-15 20:51:30.410 349 11086.68 547.41 54464.42 88888.00 2015-12-15 20:51:30.910 349 11086.68 547.47 54464.45 88888.00 2015-12-15 20:51:31.410 349 11086.69 547.49 54464.42 88888.00 2015-12-15 20:51:31.910 349 11086.71 547.46 54464.39 88888.00 2015-12-15 20:51:32.410 349 11086.70 547.43 54464.48 88888.00 2015-12-15 20:51:32.910 349 11086.65 547.40 54464.48 88888.00 2015-12-15 20:51:33.410 349 11086.65 547.38 54464.50 88888.00 2015-12-15 20:51:33.910 349 11086.70 547.35 54464.54 88888.00 2015-12-15 20:51:34.410 349 11086.76 547.35 54464.58 88888.00 2015-12-15 20:51:34.910 349 11086.76 547.32 54464.65 88888.00 2015-12-15 20:51:35.410 349 11086.82 547.41 54464.75 88888.00 2015-12-15 20:51:35.910 349 11086.80 547.44 54464.70 88888.00 2015-12-15 20:51:36.410 349 11086.76 547.45 54464.65 88888.00 2015-12-15 20:51:36.910 349 11086.76 547.41 54464.62 88888.00 2015-12-15 20:51:37.410 349 11086.74 547.40 54464.69 88888.00 2015-12-15 20:51:37.910 349 11086.76 547.39 54464.70 88888.00 2015-12-15 20:51:38.410 349 11086.80 547.41 54464.74 88888.00 2015-12-15 20:51:38.910 349 11086.84 547.39 54464.77 88888.00 2015-12-15 20:51:39.410 349 11086.82 547.39 54464.78 88888.00 2015-12-15 20:51:39.910 349 11086.80 547.39 54464.80 88888.00 2015-12-15 20:51:40.410 349 11086.76 547.37 54464.85 88888.00 2015-12-15 20:51:40.910 349 11086.69 547.30 54464.89 88888.00 2015-12-15 20:51:41.410 349 11086.65 547.27 54464.97 88888.00 2015-12-15 20:51:41.910 349 11086.69 547.27 54464.96 88888.00 2015-12-15 20:51:42.410 349 11086.66 547.29 54464.97 88888.00 2015-12-15 20:51:42.910 349 11086.63 547.27 54465.02 88888.00 2015-12-15 20:51:43.410 349 11086.68 547.24 54465.03 88888.00 2015-12-15 20:51:43.910 349 11086.69 547.21 54465.01 88888.00 2015-12-15 20:51:44.410 349 11086.65 547.13 54465.05 88888.00 2015-12-15 20:51:44.910 349 11086.68 547.13 54465.02 88888.00 2015-12-15 20:51:45.410 349 11086.70 547.14 54465.09 88888.00 2015-12-15 20:51:45.910 349 11086.66 547.10 54465.18 88888.00 2015-12-15 20:51:46.410 349 11086.68 547.07 54465.19 88888.00 2015-12-15 20:51:46.910 349 11086.68 547.08 54465.20 88888.00 2015-12-15 20:51:47.410 349 11086.69 547.07 54465.23 88888.00 2015-12-15 20:51:47.910 349 11086.68 547.03 54465.28 88888.00 2015-12-15 20:51:48.410 349 11086.68 547.02 54465.32 88888.00 2015-12-15 20:51:48.910 349 11086.69 546.98 54465.28 88888.00 2015-12-15 20:51:49.410 349 11086.66 547.01 54465.26 88888.00 2015-12-15 20:51:49.910 349 11086.66 546.98 54465.28 88888.00 2015-12-15 20:51:50.410 349 11086.63 546.97 54465.40 88888.00 2015-12-15 20:51:50.910 349 11086.63 547.03 54465.44 88888.00 2015-12-15 20:51:51.410 349 11086.65 547.03 54465.45 88888.00 2015-12-15 20:51:51.910 349 11086.64 546.96 54465.50 88888.00 2015-12-15 20:51:52.410 349 11086.61 546.88 54465.49 88888.00 2015-12-15 20:51:52.910 349 11086.60 546.87 54465.52 88888.00 2015-12-15 20:51:53.410 349 11086.64 546.86 54465.56 88888.00 2015-12-15 20:51:53.910 349 11086.59 546.84 54465.63 88888.00 2015-12-15 20:51:54.410 349 11086.55 546.85 54465.65 88888.00 2015-12-15 20:51:54.910 349 11086.59 546.88 54465.66 88888.00 2015-12-15 20:51:55.410 349 11086.65 546.82 54465.70 88888.00 2015-12-15 20:51:55.910 349 11086.63 546.78 54465.73 88888.00 2015-12-15 20:51:56.410 349 11086.60 546.77 54465.83 88888.00 2015-12-15 20:51:56.910 349 11086.65 546.78 54465.90 88888.00 2015-12-15 20:51:57.410 349 11086.65 546.73 54465.91 88888.00 2015-12-15 20:51:57.910 349 11086.69 546.69 54465.89 88888.00 2015-12-15 20:51:58.410 349 11086.65 546.65 54465.91 88888.00 2015-12-15 20:51:58.910 349 11086.59 546.61 54465.88 88888.00 2015-12-15 20:51:59.410 349 11086.59 546.59 54465.87 88888.00 2015-12-15 20:51:59.910 349 11086.54 546.54 54465.89 88888.00 2015-12-15 20:52:00.410 349 11086.53 546.53 54466.03 88888.00 2015-12-15 20:52:00.910 349 11086.53 546.56 54466.06 88888.00 2015-12-15 20:52:01.410 349 11086.54 546.57 54466.09 88888.00 2015-12-15 20:52:01.910 349 11086.58 546.53 54465.99 88888.00 2015-12-15 20:52:02.410 349 11086.58 546.60 54465.98 88888.00 2015-12-15 20:52:02.910 349 11086.53 546.59 54466.06 88888.00 2015-12-15 20:52:03.410 349 11086.59 546.53 54466.05 88888.00 2015-12-15 20:52:03.910 349 11086.61 546.51 54466.09 88888.00 2015-12-15 20:52:04.410 349 11086.60 546.50 54466.19 88888.00 2015-12-15 20:52:04.910 349 11086.56 546.54 54466.18 88888.00 2015-12-15 20:52:05.410 349 11086.54 546.50 54466.24 88888.00 2015-12-15 20:52:05.910 349 11086.58 546.47 54466.26 88888.00 2015-12-15 20:52:06.410 349 11086.56 546.50 54466.25 88888.00 2015-12-15 20:52:06.910 349 11086.59 546.48 54466.21 88888.00 2015-12-15 20:52:07.410 349 11086.59 546.53 54466.26 88888.00 2015-12-15 20:52:07.910 349 11086.59 546.51 54466.26 88888.00 2015-12-15 20:52:08.410 349 11086.64 546.48 54466.29 88888.00 2015-12-15 20:52:08.910 349 11086.63 546.48 54466.28 88888.00 2015-12-15 20:52:09.410 349 11086.66 546.44 54466.23 88888.00 2015-12-15 20:52:09.910 349 11086.66 546.47 54466.24 88888.00 2015-12-15 20:52:10.410 349 11086.68 546.48 54466.26 88888.00 2015-12-15 20:52:10.910 349 11086.66 546.47 54466.31 88888.00 2015-12-15 20:52:11.410 349 11086.66 546.45 54466.37 88888.00 2015-12-15 20:52:11.910 349 11086.64 546.43 54466.33 88888.00 2015-12-15 20:52:12.410 349 11086.69 546.38 54466.14 88888.00 2015-12-15 20:52:12.910 349 11086.64 546.36 54466.25 88888.00 2015-12-15 20:52:13.410 349 11086.63 546.32 54466.42 88888.00 2015-12-15 20:52:13.910 349 11086.60 546.34 54466.42 88888.00 2015-12-15 20:52:14.410 349 11086.60 546.40 54466.41 88888.00 2015-12-15 20:52:14.910 349 11086.71 546.42 54466.47 88888.00 2015-12-15 20:52:15.410 349 11086.74 546.43 54466.51 88888.00 2015-12-15 20:52:15.910 349 11086.71 546.39 54466.54 88888.00 2015-12-15 20:52:16.410 349 11086.71 546.29 54466.56 88888.00 2015-12-15 20:52:16.910 349 11086.74 546.30 54466.61 88888.00 2015-12-15 20:52:17.410 349 11086.75 546.37 54466.52 88888.00 2015-12-15 20:52:17.910 349 11086.76 546.32 54466.49 88888.00 2015-12-15 20:52:18.410 349 11086.72 546.28 54466.45 88888.00 2015-12-15 20:52:18.910 349 11086.71 546.23 54466.49 88888.00 2015-12-15 20:52:19.410 349 11086.75 546.20 54466.50 88888.00 2015-12-15 20:52:19.910 349 11086.79 546.19 54466.52 88888.00 2015-12-15 20:52:20.410 349 11086.85 546.14 54466.46 88888.00 2015-12-15 20:52:20.910 349 11086.81 546.12 54466.47 88888.00 2015-12-15 20:52:21.410 349 11086.81 546.08 54466.52 88888.00 2015-12-15 20:52:21.910 349 11086.86 546.08 54466.52 88888.00 2015-12-15 20:52:22.410 349 11086.91 546.13 54466.44 88888.00 2015-12-15 20:52:22.910 349 11086.93 546.12 54466.46 88888.00 2015-12-15 20:52:23.410 349 11086.91 546.10 54466.47 88888.00 2015-12-15 20:52:23.910 349 11086.95 546.05 54466.52 88888.00 2015-12-15 20:52:24.410 349 11086.96 546.01 54466.53 88888.00 2015-12-15 20:52:24.910 349 11086.97 546.00 54466.46 88888.00 2015-12-15 20:52:25.410 349 11086.98 545.96 54466.46 88888.00 2015-12-15 20:52:25.910 349 11087.01 545.94 54466.38 88888.00 2015-12-15 20:52:26.410 349 11087.08 545.95 54466.36 88888.00 2015-12-15 20:52:26.910 349 11087.12 545.95 54466.43 88888.00 2015-12-15 20:52:27.410 349 11087.15 545.93 54466.40 88888.00 2015-12-15 20:52:27.910 349 11087.18 545.93 54466.44 88888.00 2015-12-15 20:52:28.410 349 11087.22 545.94 54466.37 88888.00 2015-12-15 20:52:28.910 349 11087.23 545.91 54466.29 88888.00 2015-12-15 20:52:29.410 349 11087.23 545.85 54466.27 88888.00 2015-12-15 20:52:29.910 349 11087.22 545.80 54466.26 88888.00 2015-12-15 20:52:30.410 349 11087.27 545.78 54466.25 88888.00 2015-12-15 20:52:30.910 349 11087.36 545.74 54466.27 88888.00 2015-12-15 20:52:31.410 349 11087.43 545.70 54466.29 88888.00 2015-12-15 20:52:31.910 349 11087.44 545.74 54466.29 88888.00 2015-12-15 20:52:32.410 349 11087.48 545.74 54466.23 88888.00 2015-12-15 20:52:32.910 349 11087.49 545.69 54466.23 88888.00 2015-12-15 20:52:33.410 349 11087.48 545.66 54466.24 88888.00 2015-12-15 20:52:33.910 349 11087.49 545.62 54466.20 88888.00 2015-12-15 20:52:34.410 349 11087.53 545.62 54466.28 88888.00 2015-12-15 20:52:34.910 349 11087.66 545.60 54466.27 88888.00 2015-12-15 20:52:35.410 349 11087.69 545.53 54466.18 88888.00 2015-12-15 20:52:35.910 349 11087.71 545.50 54466.11 88888.00 2015-12-15 20:52:36.410 349 11087.71 545.49 54466.12 88888.00 2015-12-15 20:52:36.910 349 11087.79 545.45 54466.12 88888.00 2015-12-15 20:52:37.410 349 11087.84 545.47 54466.11 88888.00 2015-12-15 20:52:37.910 349 11087.89 545.47 54466.05 88888.00 2015-12-15 20:52:38.410 349 11087.94 545.42 54466.05 88888.00 2015-12-15 20:52:38.910 349 11088.01 545.38 54465.99 88888.00 2015-12-15 20:52:39.410 349 11088.07 545.36 54465.94 88888.00 2015-12-15 20:52:39.910 349 11088.08 545.35 54465.91 88888.00 2015-12-15 20:52:40.410 349 11088.12 545.32 54465.83 88888.00 2015-12-15 20:52:40.910 349 11088.20 545.30 54465.81 88888.00 2015-12-15 20:52:41.410 349 11088.22 545.28 54465.80 88888.00 2015-12-15 20:52:41.910 349 11088.27 545.27 54465.83 88888.00 2015-12-15 20:52:42.410 349 11088.32 545.22 54465.83 88888.00 2015-12-15 20:52:42.910 349 11088.34 545.24 54465.81 88888.00 2015-12-15 20:52:43.410 349 11088.44 545.27 54465.75 88888.00 2015-12-15 20:52:43.910 349 11088.51 545.27 54465.70 88888.00 2015-12-15 20:52:44.410 349 11088.48 545.29 54465.68 88888.00 2015-12-15 20:52:44.910 349 11088.59 545.30 54465.67 88888.00 2015-12-15 20:52:45.410 349 11088.69 545.22 54465.62 88888.00 2015-12-15 20:52:45.910 349 11088.74 545.18 54465.57 88888.00 2015-12-15 20:52:46.410 349 11088.86 545.15 54465.55 88888.00 2015-12-15 20:52:46.910 349 11088.91 545.12 54465.53 88888.00 2015-12-15 20:52:47.410 349 11088.95 545.09 54465.44 88888.00 2015-12-15 20:52:47.910 349 11089.06 545.08 54465.39 88888.00 2015-12-15 20:52:48.410 349 11089.16 545.04 54465.41 88888.00 2015-12-15 20:52:48.910 349 11089.30 545.04 54465.44 88888.00 2015-12-15 20:52:49.410 349 11089.33 544.99 54465.39 88888.00 2015-12-15 20:52:49.910 349 11089.37 544.99 54465.28 88888.00 2015-12-15 20:52:50.410 349 11089.49 544.96 54465.13 88888.00 2015-12-15 20:52:50.910 349 11089.58 544.99 54465.06 88888.00 2015-12-15 20:52:51.410 349 11089.66 545.04 54465.03 88888.00 2015-12-15 20:52:51.910 349 11089.75 545.10 54465.05 88888.00 2015-12-15 20:52:52.410 349 11089.84 545.16 54464.92 88888.00 2015-12-15 20:52:52.910 349 11089.79 545.13 54464.83 88888.00 2015-12-15 20:52:53.410 349 11089.77 545.17 54464.77 88888.00 2015-12-15 20:52:53.910 349 11089.72 545.19 54464.73 88888.00 2015-12-15 20:52:54.410 349 11089.69 545.13 54464.74 88888.00 2015-12-15 20:52:54.910 349 11089.68 545.09 54464.69 88888.00 2015-12-15 20:52:55.410 349 11089.70 545.08 54464.71 88888.00 2015-12-15 20:52:55.910 349 11089.78 545.00 54464.69 88888.00 2015-12-15 20:52:56.410 349 11089.85 544.98 54464.70 88888.00 2015-12-15 20:52:56.910 349 11089.93 544.93 54464.67 88888.00 2015-12-15 20:52:57.410 349 11089.98 544.86 54464.62 88888.00 2015-12-15 20:52:57.910 349 11090.03 544.88 54464.60 88888.00 2015-12-15 20:52:58.410 349 11090.13 544.79 54464.58 88888.00 2015-12-15 20:52:58.910 349 11090.27 544.77 54464.59 88888.00 2015-12-15 20:52:59.410 349 11090.34 544.78 54464.59 88888.00 2015-12-15 20:52:59.910 349 11090.41 544.77 54464.63 88888.00 2015-12-15 20:53:00.410 349 11090.50 544.73 54464.62 88888.00 2015-12-15 20:53:00.910 349 11090.55 544.74 54464.67 88888.00 2015-12-15 20:53:01.410 349 11090.53 544.74 54464.60 88888.00 2015-12-15 20:53:01.910 349 11090.57 544.69 54464.52 88888.00 2015-12-15 20:53:02.410 349 11090.67 544.69 54464.42 88888.00 2015-12-15 20:53:02.910 349 11090.68 544.67 54464.41 88888.00 2015-12-15 20:53:03.410 349 11090.74 544.61 54464.42 88888.00 2015-12-15 20:53:03.910 349 11090.81 544.62 54464.41 88888.00 2015-12-15 20:53:04.410 349 11090.88 544.63 54464.36 88888.00 2015-12-15 20:53:04.910 349 11090.94 544.60 54464.36 88888.00 2015-12-15 20:53:05.410 349 11091.02 544.63 54464.30 88888.00 2015-12-15 20:53:05.910 349 11091.02 544.58 54464.27 88888.00 2015-12-15 20:53:06.410 349 11091.03 544.56 54464.24 88888.00 2015-12-15 20:53:06.910 349 11091.08 544.57 54464.15 88888.00 2015-12-15 20:53:07.410 349 11091.10 544.51 54464.10 88888.00 2015-12-15 20:53:07.910 349 11091.15 544.52 54464.13 88888.00 2015-12-15 20:53:08.410 349 11091.20 544.54 54464.05 88888.00 2015-12-15 20:53:08.910 349 11091.24 544.60 54464.05 88888.00 2015-12-15 20:53:09.410 349 11091.26 544.50 54464.04 88888.00 2015-12-15 20:53:09.910 349 11091.34 544.48 54464.05 88888.00 2015-12-15 20:53:10.410 349 11091.37 544.53 54464.00 88888.00 2015-12-15 20:53:10.910 349 11091.41 544.52 54463.90 88888.00 2015-12-15 20:53:11.410 349 11091.44 544.46 54463.90 88888.00 2015-12-15 20:53:11.910 349 11091.46 544.42 54463.88 88888.00 2015-12-15 20:53:12.410 349 11091.50 544.37 54463.88 88888.00 2015-12-15 20:53:12.910 349 11091.51 544.33 54463.83 88888.00 2015-12-15 20:53:13.410 349 11091.49 544.35 54463.74 88888.00 2015-12-15 20:53:13.910 349 11091.62 544.34 54463.80 88888.00 2015-12-15 20:53:14.410 349 11091.63 544.32 54463.80 88888.00 2015-12-15 20:53:14.910 349 11091.67 544.31 54463.79 88888.00 2015-12-15 20:53:15.411 349 11091.78 544.34 54463.78 88888.00 2015-12-15 20:53:15.911 349 11091.75 544.37 54463.82 88888.00 2015-12-15 20:53:16.411 349 11091.75 544.29 54463.74 88888.00 2015-12-15 20:53:16.911 349 11091.79 544.29 54463.71 88888.00 2015-12-15 20:53:17.411 349 11091.81 544.25 54463.64 88888.00 2015-12-15 20:53:17.911 349 11091.82 544.26 54463.66 88888.00 2015-12-15 20:53:18.411 349 11091.83 544.27 54463.66 88888.00 2015-12-15 20:53:18.911 349 11091.92 544.25 54463.60 88888.00 2015-12-15 20:53:19.411 349 11091.94 544.24 54463.38 88888.00 2015-12-15 20:53:19.911 349 11091.99 544.25 54463.22 88888.00 2015-12-15 20:53:20.411 349 11092.03 544.29 54463.26 88888.00 2015-12-15 20:53:20.911 349 11092.05 544.33 54463.22 88888.00 2015-12-15 20:53:21.411 349 11092.13 544.29 54463.25 88888.00 2015-12-15 20:53:21.911 349 11092.13 544.26 54463.21 88888.00 2015-12-15 20:53:22.411 349 11092.15 544.27 54463.28 88888.00 2015-12-15 20:53:22.911 349 11092.19 544.29 54463.53 88888.00 2015-12-15 20:53:23.411 349 11092.17 544.35 54463.54 88888.00 2015-12-15 20:53:23.911 349 11092.18 544.37 54463.40 88888.00 2015-12-15 20:53:24.411 349 11092.14 544.37 54463.37 88888.00 2015-12-15 20:53:24.911 349 11092.17 544.37 54463.35 88888.00 2015-12-15 20:53:25.411 349 11092.24 544.39 54463.36 88888.00 2015-12-15 20:53:25.911 349 11092.20 544.41 54463.37 88888.00 2015-12-15 20:53:26.411 349 11092.23 544.35 54463.34 88888.00 2015-12-15 20:53:26.911 349 11092.23 544.32 54463.29 88888.00 2015-12-15 20:53:27.411 349 11092.23 544.41 54463.28 88888.00 2015-12-15 20:53:27.911 349 11092.25 544.46 54463.28 88888.00 2015-12-15 20:53:28.411 349 11092.26 544.41 54463.30 88888.00 2015-12-15 20:53:28.911 349 11092.24 544.40 54463.36 88888.00 2015-12-15 20:53:29.411 349 11092.24 544.48 54463.43 88888.00 2015-12-15 20:53:29.911 349 11092.25 544.48 54463.36 88888.00 2015-12-15 20:53:30.411 349 11092.26 544.53 54463.36 88888.00 2015-12-15 20:53:30.911 349 11092.31 544.57 54463.39 88888.00 2015-12-15 20:53:31.411 349 11092.36 544.58 54463.34 88888.00 2015-12-15 20:53:31.911 349 11092.36 544.54 54463.20 88888.00 2015-12-15 20:53:32.411 349 11092.33 544.53 54463.19 88888.00 2015-12-15 20:53:32.911 349 11092.35 544.51 54463.19 88888.00 2015-12-15 20:53:33.411 349 11092.34 544.52 54463.12 88888.00 2015-12-15 20:53:33.911 349 11092.34 544.52 54463.09 88888.00 2015-12-15 20:53:34.411 349 11092.43 544.58 54463.11 88888.00 2015-12-15 20:53:34.911 349 11092.46 544.58 54463.08 88888.00 2015-12-15 20:53:35.411 349 11092.46 544.66 54463.09 88888.00 2015-12-15 20:53:35.911 349 11092.52 544.67 54463.12 88888.00 2015-12-15 20:53:36.411 349 11092.51 544.74 54463.10 88888.00 2015-12-15 20:53:36.911 349 11092.47 544.79 54463.13 88888.00 2015-12-15 20:53:37.411 349 11092.43 544.80 54463.11 88888.00 2015-12-15 20:53:37.911 349 11092.46 544.82 54463.11 88888.00 2015-12-15 20:53:38.411 349 11092.51 544.87 54463.12 88888.00 2015-12-15 20:53:38.911 349 11092.51 544.94 54463.16 88888.00 2015-12-15 20:53:39.411 349 11092.51 544.99 54463.07 88888.00 2015-12-15 20:53:39.911 349 11092.57 545.01 54463.01 88888.00 2015-12-15 20:53:40.411 349 11092.70 545.04 54463.04 88888.00 2015-12-15 20:53:40.911 349 11092.82 545.08 54463.12 88888.00 2015-12-15 20:53:41.411 349 11092.75 545.15 54463.07 88888.00 2015-12-15 20:53:41.911 349 11092.76 545.19 54463.07 88888.00 2015-12-15 20:53:42.411 349 11092.76 545.27 54463.09 88888.00 2015-12-15 20:53:42.911 349 11092.72 545.25 54463.14 88888.00 2015-12-15 20:53:43.411 349 11092.72 545.29 54463.10 88888.00 2015-12-15 20:53:43.911 349 11092.72 545.28 54463.10 88888.00 2015-12-15 20:53:44.411 349 11092.72 545.30 54463.17 88888.00 2015-12-15 20:53:44.911 349 11092.73 545.39 54463.09 88888.00 2015-12-15 20:53:45.411 349 11092.78 545.46 54463.11 88888.00 2015-12-15 20:53:45.911 349 11092.78 545.45 54463.13 88888.00 2015-12-15 20:53:46.411 349 11092.81 545.47 54463.12 88888.00 2015-12-15 20:53:46.911 349 11092.82 545.51 54463.16 88888.00 2015-12-15 20:53:47.411 349 11092.81 545.56 54463.11 88888.00 2015-12-15 20:53:47.911 349 11092.81 545.62 54463.08 88888.00 2015-12-15 20:53:48.411 349 11092.75 545.66 54463.05 88888.00 2015-12-15 20:53:48.911 349 11092.78 545.74 54462.98 88888.00 2015-12-15 20:53:49.411 349 11092.85 545.77 54463.04 88888.00 2015-12-15 20:53:49.911 349 11092.87 545.78 54463.04 88888.00 2015-12-15 20:53:50.411 349 11092.86 545.86 54462.94 88888.00 2015-12-15 20:53:50.911 349 11092.87 545.94 54462.92 88888.00 2015-12-15 20:53:51.411 349 11092.82 546.01 54462.99 88888.00 2015-12-15 20:53:51.911 349 11092.82 546.11 54462.94 88888.00 2015-12-15 20:53:52.411 349 11092.80 546.14 54462.91 88888.00 2015-12-15 20:53:52.911 349 11092.82 546.25 54462.87 88888.00 2015-12-15 20:53:53.411 349 11092.73 546.32 54462.85 88888.00 2015-12-15 20:53:53.911 349 11092.61 546.36 54462.86 88888.00 2015-12-15 20:53:54.411 349 11092.54 546.40 54462.84 88888.00 2015-12-15 20:53:54.911 349 11092.50 546.52 54462.91 88888.00 2015-12-15 20:53:55.411 349 11092.51 546.54 54462.92 88888.00 2015-12-15 20:53:55.911 349 11092.52 546.54 54462.87 88888.00 2015-12-15 20:53:56.411 349 11092.45 546.56 54462.94 88888.00 2015-12-15 20:53:56.911 349 11092.38 546.59 54462.99 88888.00 2015-12-15 20:53:57.411 349 11092.35 546.60 54463.00 88888.00 2015-12-15 20:53:57.911 349 11092.36 546.68 54462.87 88888.00 2015-12-15 20:53:58.411 349 11092.35 546.69 54462.84 88888.00 2015-12-15 20:53:58.911 349 11092.30 546.73 54462.91 88888.00 2015-12-15 20:53:59.411 349 11092.26 546.74 54462.93 88888.00 2015-12-15 20:53:59.911 349 11092.25 546.73 54463.02 88888.00 2015-12-15 20:54:00.411 349 11092.25 546.79 54463.05 88888.00 2015-12-15 20:54:00.911 349 11092.19 546.73 54463.09 88888.00 2015-12-15 20:54:01.411 349 11092.18 546.74 54463.17 88888.00 2015-12-15 20:54:01.911 349 11092.21 546.77 54463.12 88888.00 2015-12-15 20:54:02.411 349 11092.23 546.78 54463.14 88888.00 2015-12-15 20:54:02.911 349 11092.17 546.78 54463.25 88888.00 2015-12-15 20:54:03.411 349 11092.20 546.78 54463.27 88888.00 2015-12-15 20:54:03.911 349 11092.17 546.85 54463.34 88888.00 2015-12-15 20:54:04.411 349 11092.17 546.91 54463.38 88888.00 2015-12-15 20:54:04.911 349 11092.21 546.93 54463.39 88888.00 2015-12-15 20:54:05.411 349 11092.19 546.99 54463.42 88888.00 2015-12-15 20:54:05.911 349 11092.15 547.04 54463.49 88888.00 2015-12-15 20:54:06.411 349 11092.08 547.02 54463.38 88888.00 2015-12-15 20:54:06.911 349 11092.08 547.03 54463.39 88888.00 2015-12-15 20:54:07.411 349 11092.07 547.08 54463.51 88888.00 2015-12-15 20:54:07.911 349 11092.10 547.12 54463.62 88888.00 2015-12-15 20:54:08.411 349 11092.08 547.07 54463.64 88888.00 2015-12-15 20:54:08.911 349 11092.00 547.08 54463.57 88888.00 2015-12-15 20:54:09.411 349 11091.99 547.16 54463.71 88888.00 2015-12-15 20:54:09.911 349 11091.98 547.24 54463.75 88888.00 2015-12-15 20:54:10.411 349 11091.96 547.25 54463.84 88888.00 2015-12-15 20:54:10.911 349 11091.94 547.25 54463.99 88888.00 2015-12-15 20:54:11.411 349 11091.88 547.40 54464.01 88888.00 2015-12-15 20:54:11.911 349 11091.88 547.46 54463.95 88888.00 2015-12-15 20:54:12.411 349 11091.93 547.47 54463.88 88888.00 2015-12-15 20:54:12.911 349 11091.89 547.41 54463.86 88888.00 2015-12-15 20:54:13.411 349 11091.83 547.45 54463.86 88888.00 2015-12-15 20:54:13.911 349 11091.84 547.54 54463.83 88888.00 2015-12-15 20:54:14.411 349 11091.81 547.58 54463.80 88888.00 2015-12-15 20:54:14.911 349 11091.73 547.60 54463.89 88888.00 2015-12-15 20:54:15.411 349 11091.65 547.57 54463.93 88888.00 2015-12-15 20:54:15.911 349 11091.61 547.62 54463.95 88888.00 2015-12-15 20:54:16.411 349 11091.55 547.63 54463.93 88888.00 2015-12-15 20:54:16.911 349 11091.53 547.58 54464.00 88888.00 2015-12-15 20:54:17.411 349 11091.53 547.60 54464.05 88888.00 2015-12-15 20:54:17.911 349 11091.53 547.66 54463.98 88888.00 2015-12-15 20:54:18.411 349 11091.51 547.71 54463.93 88888.00 2015-12-15 20:54:18.911 349 11091.51 547.72 54463.96 88888.00 2015-12-15 20:54:19.411 349 11091.44 547.73 54464.07 88888.00 2015-12-15 20:54:19.911 349 11091.39 547.80 54464.13 88888.00 2015-12-15 20:54:20.411 349 11091.36 547.90 54464.22 88888.00 2015-12-15 20:54:20.911 349 11091.40 547.91 54464.21 88888.00 2015-12-15 20:54:21.411 349 11091.35 547.88 54464.24 88888.00 2015-12-15 20:54:21.911 349 11091.28 547.90 54464.31 88888.00 2015-12-15 20:54:22.411 349 11091.26 547.94 54464.27 88888.00 2015-12-15 20:54:22.911 349 11091.30 547.91 54464.30 88888.00 2015-12-15 20:54:23.411 349 11091.30 547.94 54464.36 88888.00 2015-12-15 20:54:23.911 349 11091.23 547.98 54464.30 88888.00 2015-12-15 20:54:24.411 349 11091.19 547.98 54464.25 88888.00 2015-12-15 20:54:24.911 349 11091.15 548.03 54464.33 88888.00 2015-12-15 20:54:25.411 349 11091.10 548.05 54464.45 88888.00 2015-12-15 20:54:25.911 349 11091.05 548.07 54464.48 88888.00 2015-12-15 20:54:26.411 349 11091.04 548.19 54464.50 88888.00 2015-12-15 20:54:26.911 349 11091.00 548.17 54464.52 88888.00 2015-12-15 20:54:27.411 349 11091.06 548.21 54464.43 88888.00 2015-12-15 20:54:27.911 349 11091.00 548.28 54464.43 88888.00 2015-12-15 20:54:28.411 349 11090.95 548.29 54464.52 88888.00 2015-12-15 20:54:28.911 349 11090.98 548.26 54464.53 88888.00 2015-12-15 20:54:29.411 349 11090.95 548.28 54464.50 88888.00 2015-12-15 20:54:29.911 349 11090.93 548.29 54464.48 88888.00 2015-12-15 20:54:30.411 349 11090.95 548.30 54464.45 88888.00 2015-12-15 20:54:30.911 349 11090.95 548.26 54464.41 88888.00 2015-12-15 20:54:31.411 349 11090.94 548.29 54464.40 88888.00 2015-12-15 20:54:31.911 349 11090.94 548.38 54464.43 88888.00 2015-12-15 20:54:32.411 349 11090.95 548.37 54464.40 88888.00 2015-12-15 20:54:32.911 349 11090.93 548.38 54464.42 88888.00 2015-12-15 20:54:33.411 349 11090.89 548.42 54464.43 88888.00 2015-12-15 20:54:33.911 349 11090.90 548.47 54464.39 88888.00 2015-12-15 20:54:34.411 349 11090.87 548.50 54464.48 88888.00 2015-12-15 20:54:34.911 349 11090.93 548.59 54464.39 88888.00 2015-12-15 20:54:35.411 349 11090.98 548.64 54464.30 88888.00 2015-12-15 20:54:35.911 349 11090.97 548.64 54464.32 88888.00 2015-12-15 20:54:36.411 349 11090.99 548.62 54464.34 88888.00 2015-12-15 20:54:36.911 349 11091.00 548.62 54464.39 88888.00 2015-12-15 20:54:37.411 349 11090.94 548.64 54464.42 88888.00 2015-12-15 20:54:37.911 349 11090.93 548.68 54464.44 88888.00 2015-12-15 20:54:38.411 349 11090.89 548.76 54464.43 88888.00 2015-12-15 20:54:38.911 349 11090.92 548.73 54464.39 88888.00 2015-12-15 20:54:39.411 349 11090.85 548.77 54464.43 88888.00 2015-12-15 20:54:39.911 349 11090.82 548.79 54464.43 88888.00 2015-12-15 20:54:40.411 349 11090.84 548.77 54464.35 88888.00 2015-12-15 20:54:40.911 349 11090.89 548.80 54464.38 88888.00 2015-12-15 20:54:41.411 349 11090.87 548.81 54464.40 88888.00 2015-12-15 20:54:41.911 349 11090.85 548.81 54464.39 88888.00 2015-12-15 20:54:42.411 349 11090.81 548.80 54464.39 88888.00 2015-12-15 20:54:42.911 349 11090.82 548.84 54464.41 88888.00 2015-12-15 20:54:43.411 349 11090.79 548.87 54464.43 88888.00 2015-12-15 20:54:43.911 349 11090.74 548.85 54464.52 88888.00 2015-12-15 20:54:44.411 349 11090.72 548.89 54464.48 88888.00 2015-12-15 20:54:44.911 349 11090.67 548.88 54464.41 88888.00 2015-12-15 20:54:45.411 349 11090.68 548.88 54464.36 88888.00 2015-12-15 20:54:45.911 349 11090.71 548.90 54464.33 88888.00 2015-12-15 20:54:46.411 349 11090.67 548.88 54464.31 88888.00 2015-12-15 20:54:46.911 349 11090.66 548.91 54464.35 88888.00 2015-12-15 20:54:47.411 349 11090.57 548.87 54464.43 88888.00 2015-12-15 20:54:47.911 349 11090.53 548.85 54464.30 88888.00 2015-12-15 20:54:48.411 349 11090.53 548.89 54464.28 88888.00 2015-12-15 20:54:48.911 349 11090.50 548.91 54464.35 88888.00 2015-12-15 20:54:49.411 349 11090.48 548.91 54464.38 88888.00 2015-12-15 20:54:49.911 349 11090.50 548.90 54464.48 88888.00 2015-12-15 20:54:50.411 349 11090.53 548.95 54464.49 88888.00 2015-12-15 20:54:50.911 349 11090.52 548.97 54464.45 88888.00 2015-12-15 20:54:51.411 349 11090.45 548.91 54464.34 88888.00 2015-12-15 20:54:51.911 349 11090.35 548.99 54464.39 88888.00 2015-12-15 20:54:52.411 349 11090.36 549.05 54464.42 88888.00 2015-12-15 20:54:52.911 349 11090.35 549.00 54464.51 88888.00 2015-12-15 20:54:53.411 349 11090.35 549.00 54464.60 88888.00 2015-12-15 20:54:53.911 349 11090.36 549.01 54464.67 88888.00 2015-12-15 20:54:54.411 349 11090.34 548.99 54464.59 88888.00 2015-12-15 20:54:54.911 349 11090.36 548.99 54464.60 88888.00 2015-12-15 20:54:55.411 349 11090.36 548.98 54464.61 88888.00 2015-12-15 20:54:55.911 349 11090.31 549.01 54464.58 88888.00 2015-12-15 20:54:56.411 349 11090.30 549.01 54464.54 88888.00 2015-12-15 20:54:56.911 349 11090.31 549.00 54464.54 88888.00 2015-12-15 20:54:57.411 349 11090.31 549.00 54464.52 88888.00 2015-12-15 20:54:57.911 349 11090.38 548.99 54464.47 88888.00 2015-12-15 20:54:58.411 349 11090.36 548.97 54464.41 88888.00 2015-12-15 20:54:58.911 349 11090.38 548.97 54464.39 88888.00 2015-12-15 20:54:59.411 349 11090.35 548.89 54464.32 88888.00 2015-12-15 20:54:59.911 349 11090.32 548.84 54464.33 88888.00 2015-12-15 20:55:00.411 349 11090.34 548.83 54464.32 88888.00 2015-12-15 20:55:00.911 349 11090.35 548.82 54464.28 88888.00 2015-12-15 20:55:01.411 349 11090.32 548.84 54464.17 88888.00 2015-12-15 20:55:01.911 349 11090.34 548.87 54464.12 88888.00 2015-12-15 20:55:02.411 349 11090.36 548.84 54464.03 88888.00 2015-12-15 20:55:02.911 349 11090.38 548.79 54463.93 88888.00 2015-12-15 20:55:03.411 349 11090.36 548.73 54463.93 88888.00 2015-12-15 20:55:03.911 349 11090.36 548.65 54463.87 88888.00 2015-12-15 20:55:04.411 349 11090.38 548.60 54463.78 88888.00 2015-12-15 20:55:04.911 349 11090.43 548.62 54463.73 88888.00 2015-12-15 20:55:05.411 349 11090.41 548.57 54463.68 88888.00 2015-12-15 20:55:05.911 349 11090.38 548.55 54463.71 88888.00 2015-12-15 20:55:06.411 349 11090.37 548.51 54463.73 88888.00 2015-12-15 20:55:06.911 349 11090.31 548.49 54463.61 88888.00 2015-12-15 20:55:07.411 349 11090.32 548.45 54463.56 88888.00 2015-12-15 20:55:07.911 349 11090.32 548.41 54463.47 88888.00 2015-12-15 20:55:08.411 349 11090.24 548.40 54463.42 88888.00 2015-12-15 20:55:08.911 349 11090.17 548.34 54463.30 88888.00 2015-12-15 20:55:09.411 349 11090.09 548.38 54463.20 88888.00 2015-12-15 20:55:09.911 349 11090.03 548.41 54463.11 88888.00 2015-12-15 20:55:10.411 349 11089.90 548.45 54463.10 88888.00 2015-12-15 20:55:10.911 349 11089.77 548.50 54463.05 88888.00 2015-12-15 20:55:11.411 349 11089.73 548.53 54462.99 88888.00 2015-12-15 20:55:11.911 349 11089.68 548.59 54462.94 88888.00 2015-12-15 20:55:12.411 349 11089.53 548.64 54462.80 88888.00 2015-12-15 20:55:12.911 349 11089.47 548.77 54462.54 88888.00 2015-12-15 20:55:13.411 349 11089.46 548.91 54462.48 88888.00 2015-12-15 20:55:13.911 349 11089.47 549.07 54462.42 88888.00 2015-12-15 20:55:14.411 349 11089.43 549.18 54462.29 88888.00 2015-12-15 20:55:14.911 349 11089.45 549.24 54462.25 88888.00 2015-12-15 20:55:15.411 349 11089.47 549.27 54462.29 88888.00 2015-12-15 20:55:15.911 349 11089.49 549.38 54462.24 88888.00 2015-12-15 20:55:16.411 349 11089.52 549.41 54462.16 88888.00 2015-12-15 20:55:16.911 349 11089.53 549.46 54462.07 88888.00 2015-12-15 20:55:17.411 349 11089.66 549.53 54462.04 88888.00 2015-12-15 20:55:17.911 349 11089.73 549.59 54462.02 88888.00 2015-12-15 20:55:18.411 349 11089.74 549.64 54461.88 88888.00 2015-12-15 20:55:18.911 349 11089.84 549.66 54461.85 88888.00 2015-12-15 20:55:19.411 349 11089.91 549.64 54461.93 88888.00 2015-12-15 20:55:19.911 349 11090.04 549.61 54462.02 88888.00 2015-12-15 20:55:20.411 349 11090.05 549.61 54462.04 88888.00 2015-12-15 20:55:20.911 349 11090.06 549.60 54462.06 88888.00 2015-12-15 20:55:21.411 349 11090.10 549.55 54462.04 88888.00 2015-12-15 20:55:21.911 349 11090.15 549.53 54462.13 88888.00 2015-12-15 20:55:22.411 349 11090.20 549.43 54462.16 88888.00 2015-12-15 20:55:22.911 349 11090.21 549.31 54462.16 88888.00 2015-12-15 20:55:23.411 349 11090.21 549.23 54462.07 88888.00 2015-12-15 20:55:23.911 349 11090.13 549.16 54462.08 88888.00 2015-12-15 20:55:24.411 349 11090.09 549.01 54462.14 88888.00 2015-12-15 20:55:24.911 349 11090.13 548.96 54462.15 88888.00 2015-12-15 20:55:25.411 349 11090.03 548.84 54462.19 88888.00 2015-12-15 20:55:25.911 349 11089.95 548.81 54462.19 88888.00 2015-12-15 20:55:26.411 349 11089.90 548.79 54462.19 88888.00 2015-12-15 20:55:26.911 349 11089.78 548.70 54462.10 88888.00 2015-12-15 20:55:27.411 349 11089.69 548.64 54462.02 88888.00 2015-12-15 20:55:27.911 349 11089.59 548.59 54461.99 88888.00 2015-12-15 20:55:28.411 349 11089.46 548.50 54461.89 88888.00 2015-12-15 20:55:28.911 349 11089.21 548.42 54461.89 88888.00 2015-12-15 20:55:29.411 349 11088.98 548.39 54461.80 88888.00 2015-12-15 20:55:29.911 349 11088.85 548.24 54461.76 88888.00 2015-12-15 20:55:30.411 349 11088.67 548.11 54461.70 88888.00 2015-12-15 20:55:30.911 349 11088.59 547.89 54461.68 88888.00 2015-12-15 20:55:31.411 349 11088.59 547.54 54461.58 88888.00 2015-12-15 20:55:31.911 349 11088.72 547.08 54461.58 88888.00 2015-12-15 20:55:32.411 349 11088.99 546.56 54461.54 88888.00 2015-12-15 20:55:32.911 349 11089.56 546.09 54461.47 88888.00 2015-12-15 20:55:33.411 349 11090.27 545.74 54461.51 88888.00 2015-12-15 20:55:33.911 349 11091.18 545.58 54461.67 88888.00 2015-12-15 20:55:34.411 349 11092.23 545.62 54461.85 88888.00 2015-12-15 20:55:34.911 349 11093.15 545.86 54462.00 88888.00 2015-12-15 20:55:35.411 349 11093.86 546.28 54462.14 88888.00 2015-12-15 20:55:35.911 349 11094.37 546.64 54462.29 88888.00 2015-12-15 20:55:36.411 349 11094.64 547.04 54462.47 88888.00 2015-12-15 20:55:36.911 349 11094.73 547.47 54462.48 88888.00 2015-12-15 20:55:37.411 349 11094.68 547.84 54462.43 88888.00 2015-12-15 20:55:37.911 349 11094.53 548.06 54462.40 88888.00 2015-12-15 20:55:38.411 349 11094.42 548.23 54462.43 88888.00 2015-12-15 20:55:38.911 349 11094.22 548.40 54462.52 88888.00 2015-12-15 20:55:39.411 349 11093.96 548.50 54462.64 88888.00 2015-12-15 20:55:39.911 349 11093.75 548.55 54462.83 88888.00 2015-12-15 20:55:40.411 349 11093.60 548.56 54462.87 88888.00 2015-12-15 20:55:40.911 349 11093.39 548.55 54462.87 88888.00 2015-12-15 20:55:41.411 349 11093.22 548.51 54462.94 88888.00 2015-12-15 20:55:41.911 349 11093.11 548.51 54462.95 88888.00 2015-12-15 20:55:42.411 349 11092.99 548.51 54463.00 88888.00 2015-12-15 20:55:42.911 349 11092.86 548.47 54463.01 88888.00 2015-12-15 20:55:43.411 349 11092.77 548.43 54463.01 88888.00 2015-12-15 20:55:43.911 349 11092.73 548.45 54462.96 88888.00 2015-12-15 20:55:44.411 349 11092.61 548.43 54462.85 88888.00 2015-12-15 20:55:44.911 349 11092.49 548.40 54462.87 88888.00 2015-12-15 20:55:45.411 349 11092.47 548.37 54462.76 88888.00 2015-12-15 20:55:45.911 349 11092.47 548.33 54462.78 88888.00 2015-12-15 20:55:46.411 349 11092.41 548.32 54462.76 88888.00 2015-12-15 20:55:46.911 349 11092.43 548.31 54462.74 88888.00 2015-12-15 20:55:47.411 349 11092.43 548.21 54462.74 88888.00 2015-12-15 20:55:47.911 349 11092.38 548.13 54462.65 88888.00 2015-12-15 20:55:48.411 349 11092.35 548.09 54462.67 88888.00 2015-12-15 20:55:48.911 349 11092.30 548.12 54462.72 88888.00 2015-12-15 20:55:49.411 349 11092.30 548.14 54462.65 88888.00 2015-12-15 20:55:49.911 349 11092.35 548.09 54462.68 88888.00 2015-12-15 20:55:50.411 349 11092.31 548.04 54462.67 88888.00 2015-12-15 20:55:50.911 349 11092.29 548.00 54462.67 88888.00 2015-12-15 20:55:51.411 349 11092.24 547.95 54462.64 88888.00 2015-12-15 20:55:51.911 349 11092.26 547.90 54462.61 88888.00 2015-12-15 20:55:52.411 349 11092.29 547.92 54462.60 88888.00 2015-12-15 20:55:52.911 349 11092.31 548.00 54462.60 88888.00 2015-12-15 20:55:53.411 349 11092.33 547.99 54462.54 88888.00 2015-12-15 20:55:53.911 349 11092.36 547.87 54462.51 88888.00 2015-12-15 20:55:54.411 349 11092.35 547.90 54462.51 88888.00 2015-12-15 20:55:54.911 349 11092.35 547.95 54462.41 88888.00 2015-12-15 20:55:55.411 349 11092.39 547.97 54462.43 88888.00 2015-12-15 20:55:55.911 349 11092.44 547.94 54462.43 88888.00 2015-12-15 20:55:56.411 349 11092.45 547.95 54462.37 88888.00 2015-12-15 20:55:56.911 349 11092.46 547.91 54462.33 88888.00 2015-12-15 20:55:57.411 349 11092.49 547.87 54462.39 88888.00 2015-12-15 20:55:57.911 349 11092.54 547.83 54462.31 88888.00 2015-12-15 20:55:58.411 349 11092.60 547.90 54462.31 88888.00 2015-12-15 20:55:58.911 349 11092.61 547.90 54462.33 88888.00 2015-12-15 20:55:59.411 349 11092.66 547.88 54462.22 88888.00 2015-12-15 20:55:59.911 349 11092.75 547.84 54462.10 88888.00 2015-12-15 20:56:00.411 349 11092.76 547.82 54462.14 88888.00 2015-12-15 20:56:00.911 349 11092.78 547.84 54462.15 88888.00 2015-12-15 20:56:01.411 349 11092.90 547.80 54462.15 88888.00 2015-12-15 20:56:01.911 349 11093.02 547.74 54462.13 88888.00 2015-12-15 20:56:02.411 349 11093.12 547.75 54462.02 88888.00 2015-12-15 20:56:02.911 349 11093.15 547.79 54461.81 88888.00 2015-12-15 20:56:03.411 349 11093.23 547.77 54461.85 88888.00 2015-12-15 20:56:03.911 349 11093.24 547.74 54461.87 88888.00 2015-12-15 20:56:04.411 349 11093.25 547.74 54461.86 88888.00 2015-12-15 20:56:04.911 349 11093.33 547.79 54461.89 88888.00 2015-12-15 20:56:05.412 349 11093.38 547.82 54461.88 88888.00 2015-12-15 20:56:05.912 349 11093.44 547.77 54461.86 88888.00 2015-12-15 20:56:06.412 349 11093.44 547.73 54461.84 88888.00 2015-12-15 20:56:06.912 349 11093.41 547.69 54461.76 88888.00 2015-12-15 20:56:07.412 349 11093.46 547.65 54461.69 88888.00 2015-12-15 20:56:07.912 349 11093.49 547.65 54461.56 88888.00 2015-12-15 20:56:08.412 349 11093.59 547.65 54461.49 88888.00 2015-12-15 20:56:08.912 349 11093.71 547.69 54461.43 88888.00 2015-12-15 20:56:09.412 349 11093.77 547.71 54461.42 88888.00 2015-12-15 20:56:09.912 349 11093.75 547.70 54461.45 88888.00 2015-12-15 20:56:10.412 349 11093.79 547.69 54461.38 88888.00 2015-12-15 20:56:10.912 349 11093.87 547.70 54461.34 88888.00 2015-12-15 20:56:11.412 349 11093.88 547.64 54461.29 88888.00 2015-12-15 20:56:11.912 349 11093.90 547.64 54461.29 88888.00 2015-12-15 20:56:12.412 349 11093.91 547.66 54461.20 88888.00 2015-12-15 20:56:12.912 349 11093.98 547.60 54461.16 88888.00 2015-12-15 20:56:13.412 349 11094.01 547.54 54461.12 88888.00 2015-12-15 20:56:13.912 349 11094.03 547.58 54461.07 88888.00 2015-12-15 20:56:14.412 349 11094.12 547.61 54461.08 88888.00 2015-12-15 20:56:14.912 349 11094.18 547.61 54461.05 88888.00 2015-12-15 20:56:15.412 349 11094.19 547.60 54461.03 88888.00 2015-12-15 20:56:15.912 349 11094.18 547.62 54460.98 88888.00 2015-12-15 20:56:16.412 349 11094.17 547.61 54460.96 88888.00 2015-12-15 20:56:16.912 349 11094.28 547.62 54460.91 88888.00 2015-12-15 20:56:17.412 349 11094.39 547.66 54460.82 88888.00 2015-12-15 20:56:17.912 349 11094.39 547.69 54460.82 88888.00 2015-12-15 20:56:18.412 349 11094.37 547.65 54460.74 88888.00 2015-12-15 20:56:18.912 349 11094.38 547.58 54460.74 88888.00 2015-12-15 20:56:19.412 349 11094.43 547.52 54460.75 88888.00 2015-12-15 20:56:19.912 349 11094.49 547.55 54460.64 88888.00 2015-12-15 20:56:20.412 349 11094.51 547.57 54460.58 88888.00 2015-12-15 20:56:20.912 349 11094.59 547.58 54460.52 88888.00 2015-12-15 20:56:21.412 349 11094.55 547.56 54460.45 88888.00 2015-12-15 20:56:21.912 349 11094.58 547.57 54460.39 88888.00 2015-12-15 20:56:22.412 349 11094.59 547.54 54460.37 88888.00 2015-12-15 20:56:22.912 349 11094.59 547.54 54460.27 88888.00 2015-12-15 20:56:23.412 349 11094.66 547.52 54460.32 88888.00 2015-12-15 20:56:23.912 349 11094.75 547.47 54460.27 88888.00 2015-12-15 20:56:24.412 349 11094.79 547.45 54460.21 88888.00 2015-12-15 20:56:24.912 349 11094.84 547.46 54460.03 88888.00 2015-12-15 20:56:25.412 349 11094.85 547.48 54459.98 88888.00 2015-12-15 20:56:25.912 349 11094.89 547.49 54459.96 88888.00 2015-12-15 20:56:26.412 349 11094.90 547.48 54459.93 88888.00 2015-12-15 20:56:26.912 349 11094.89 547.45 54459.84 88888.00 2015-12-15 20:56:27.412 349 11094.87 547.40 54459.84 88888.00 2015-12-15 20:56:27.912 349 11094.87 547.40 54459.80 88888.00 2015-12-15 20:56:28.412 349 11094.97 547.44 54459.78 88888.00 2015-12-15 20:56:28.912 349 11095.02 547.46 54459.78 88888.00 2015-12-15 20:56:29.412 349 11095.05 547.39 54459.74 88888.00 2015-12-15 20:56:29.912 349 11095.02 547.37 54459.67 88888.00 2015-12-15 20:56:30.412 349 11095.05 547.36 54459.58 88888.00 2015-12-15 20:56:30.912 349 11095.06 547.33 54459.48 88888.00 2015-12-15 20:56:31.412 349 11095.11 547.28 54459.44 88888.00 2015-12-15 20:56:31.912 349 11095.20 547.23 54459.36 88888.00 2015-12-15 20:56:32.412 349 11095.27 547.21 54459.18 88888.00 2015-12-15 20:56:32.912 349 11095.29 547.21 54459.05 88888.00 2015-12-15 20:56:33.412 349 11095.34 547.11 54458.95 88888.00 2015-12-15 20:56:33.912 349 11095.39 547.01 54458.84 88888.00 2015-12-15 20:56:34.412 349 11095.49 546.94 54458.71 88888.00 2015-12-15 20:56:34.912 349 11095.63 546.86 54458.54 88888.00 2015-12-15 20:56:35.412 349 11095.74 546.77 54458.43 88888.00 2015-12-15 20:56:35.912 349 11095.91 546.70 54458.39 88888.00 2015-12-15 20:56:36.412 349 11096.06 546.64 54458.28 88888.00 2015-12-15 20:56:36.912 349 11096.13 546.70 54458.21 88888.00 2015-12-15 20:56:37.412 349 11096.15 546.76 54458.09 88888.00 2015-12-15 20:56:37.912 349 11096.17 546.72 54457.95 88888.00 2015-12-15 20:56:38.412 349 11096.18 546.79 54457.90 88888.00 2015-12-15 20:56:38.912 349 11096.16 546.84 54457.94 88888.00 2015-12-15 20:56:39.412 349 11096.15 546.88 54457.95 88888.00 2015-12-15 20:56:39.912 349 11096.13 546.93 54457.98 88888.00 2015-12-15 20:56:40.412 349 11096.07 546.96 54458.00 88888.00 2015-12-15 20:56:40.912 349 11096.04 546.94 54457.98 88888.00 2015-12-15 20:56:41.412 349 11096.04 546.90 54458.05 88888.00 2015-12-15 20:56:41.912 349 11095.99 546.90 54458.12 88888.00 2015-12-15 20:56:42.412 349 11095.92 546.86 54458.20 88888.00 2015-12-15 20:56:42.912 349 11095.91 546.85 54458.37 88888.00 2015-12-15 20:56:43.412 349 11095.92 546.91 54458.44 88888.00 2015-12-15 20:56:43.912 349 11095.91 546.93 54458.49 88888.00 2015-12-15 20:56:44.412 349 11095.88 546.93 54458.51 88888.00 2015-12-15 20:56:44.912 349 11095.86 546.98 54458.56 88888.00 2015-12-15 20:56:45.412 349 11095.84 546.98 54458.61 88888.00 2015-12-15 20:56:45.912 349 11095.78 546.95 54458.66 88888.00 2015-12-15 20:56:46.412 349 11095.70 546.89 54458.74 88888.00 2015-12-15 20:56:46.912 349 11095.71 546.89 54458.82 88888.00 2015-12-15 20:56:47.412 349 11095.78 546.87 54458.78 88888.00 2015-12-15 20:56:47.912 349 11095.84 546.82 54458.75 88888.00 2015-12-15 20:56:48.412 349 11095.95 546.77 54458.73 88888.00 2015-12-15 20:56:48.912 349 11096.02 546.76 54458.78 88888.00 2015-12-15 20:56:49.412 349 11096.09 546.71 54458.80 88888.00 2015-12-15 20:56:49.912 349 11096.12 546.69 54458.69 88888.00 2015-12-15 20:56:50.412 349 11096.11 546.65 54458.64 88888.00 2015-12-15 20:56:50.912 349 11096.12 546.64 54458.63 88888.00 2015-12-15 20:56:51.412 349 11096.13 546.62 54458.66 88888.00 2015-12-15 20:56:51.912 349 11096.18 546.62 54458.69 88888.00 2015-12-15 20:56:52.412 349 11096.17 546.59 54458.66 88888.00 2015-12-15 20:56:52.912 349 11096.18 546.60 54458.60 88888.00 2015-12-15 20:56:53.412 349 11096.18 546.62 54458.59 88888.00 2015-12-15 20:56:53.912 349 11096.17 546.60 54458.61 88888.00 2015-12-15 20:56:54.412 349 11096.22 546.61 54458.72 88888.00 2015-12-15 20:56:54.912 349 11096.25 546.57 54458.72 88888.00 2015-12-15 20:56:55.412 349 11096.30 546.53 54458.63 88888.00 2015-12-15 20:56:55.912 349 11096.30 546.55 54458.61 88888.00 2015-12-15 20:56:56.412 349 11096.23 546.51 54458.62 88888.00 2015-12-15 20:56:56.912 349 11096.20 546.55 54458.61 88888.00 2015-12-15 20:56:57.412 349 11096.22 546.59 54458.61 88888.00 2015-12-15 20:56:57.912 349 11096.26 546.56 54458.60 88888.00 2015-12-15 20:56:58.412 349 11096.31 546.51 54458.53 88888.00 2015-12-15 20:56:58.912 349 11096.33 546.45 54458.52 88888.00 2015-12-15 20:56:59.412 349 11096.37 546.45 54458.55 88888.00 2015-12-15 20:56:59.912 349 11096.33 546.43 54458.51 88888.00 2015-12-15 20:57:00.412 349 11096.36 546.42 54458.39 88888.00 2015-12-15 20:57:00.912 349 11096.43 546.48 54458.43 88888.00 2015-12-15 20:57:01.412 349 11096.43 546.44 54458.47 88888.00 2015-12-15 20:57:01.912 349 11096.47 546.42 54458.43 88888.00 2015-12-15 20:57:02.412 349 11096.52 546.42 54458.39 88888.00 2015-12-15 20:57:02.912 349 11096.57 546.40 54458.42 88888.00 2015-12-15 20:57:03.412 349 11096.64 546.37 54458.40 88888.00 2015-12-15 20:57:03.912 349 11096.65 546.28 54458.34 88888.00 2015-12-15 20:57:04.412 349 11096.68 546.27 54458.31 88888.00 2015-12-15 20:57:04.912 349 11096.75 546.25 54458.31 88888.00 2015-12-15 20:57:05.412 349 11096.86 546.23 54458.25 88888.00 2015-12-15 20:57:05.912 349 11096.85 546.30 54458.19 88888.00 2015-12-15 20:57:06.412 349 11096.85 546.28 54458.16 88888.00 2015-12-15 20:57:06.912 349 11096.84 546.34 54458.12 88888.00 2015-12-15 20:57:07.412 349 11096.85 546.35 54458.02 88888.00 2015-12-15 20:57:07.912 349 11096.83 546.35 54458.03 88888.00 2015-12-15 20:57:08.412 349 11096.88 546.36 54458.07 88888.00 2015-12-15 20:57:08.912 349 11096.93 546.35 54458.01 88888.00 2015-12-15 20:57:09.412 349 11096.95 546.36 54457.92 88888.00 2015-12-15 20:57:09.912 349 11096.98 546.34 54457.87 88888.00 2015-12-15 20:57:10.412 349 11097.04 546.34 54457.90 88888.00 2015-12-15 20:57:10.912 349 11097.04 546.29 54457.82 88888.00 2015-12-15 20:57:11.412 349 11097.06 546.31 54457.80 88888.00 2015-12-15 20:57:11.912 349 11097.04 546.39 54457.70 88888.00 2015-12-15 20:57:12.412 349 11097.01 546.37 54457.59 88888.00 2015-12-15 20:57:12.912 349 11097.00 546.36 54457.47 88888.00 2015-12-15 20:57:13.412 349 11096.98 546.27 54457.31 88888.00 2015-12-15 20:57:13.912 349 11097.06 546.25 54457.23 88888.00 2015-12-15 20:57:14.412 349 11097.10 546.27 54457.22 88888.00 2015-12-15 20:57:14.912 349 11097.11 546.26 54457.06 88888.00 2015-12-15 20:57:15.412 349 11097.09 546.25 54456.96 88888.00 2015-12-15 20:57:15.912 349 11097.09 546.20 54456.82 88888.00 2015-12-15 20:57:16.412 349 11097.11 546.14 54456.69 88888.00 2015-12-15 20:57:16.912 349 11097.19 546.03 54456.54 88888.00 2015-12-15 20:57:17.412 349 11097.27 545.94 54456.40 88888.00 2015-12-15 20:57:17.912 349 11097.37 545.89 54456.27 88888.00 2015-12-15 20:57:18.412 349 11097.50 545.81 54456.16 88888.00 2015-12-15 20:57:18.912 349 11097.63 545.76 54456.05 88888.00 2015-12-15 20:57:19.412 349 11097.72 545.79 54456.02 88888.00 2015-12-15 20:57:19.912 349 11097.84 545.78 54455.88 88888.00 2015-12-15 20:57:20.412 349 11097.92 545.78 54455.89 88888.00 2015-12-15 20:57:20.912 349 11098.05 545.79 54455.94 88888.00 2015-12-15 20:57:21.412 349 11098.20 545.92 54455.98 88888.00 2015-12-15 20:57:21.912 349 11098.36 545.98 54456.01 88888.00 2015-12-15 20:57:22.412 349 11098.48 546.04 54456.11 88888.00 2015-12-15 20:57:22.912 349 11098.52 546.05 54456.21 88888.00 2015-12-15 20:57:23.412 349 11098.60 546.15 54456.34 88888.00 2015-12-15 20:57:23.912 349 11098.65 546.28 54456.46 88888.00 2015-12-15 20:57:24.412 349 11098.62 546.35 54456.56 88888.00 2015-12-15 20:57:24.912 349 11098.65 546.42 54456.70 88888.00 2015-12-15 20:57:25.412 349 11098.69 546.46 54456.86 88888.00 2015-12-15 20:57:25.912 349 11098.72 546.47 54456.95 88888.00 2015-12-15 20:57:26.412 349 11098.71 546.51 54457.07 88888.00 2015-12-15 20:57:26.912 349 11098.65 546.57 54457.23 88888.00 2015-12-15 20:57:27.412 349 11098.63 546.60 54457.17 88888.00 2015-12-15 20:57:27.912 349 11098.65 546.64 54457.15 88888.00 2015-12-15 20:57:28.412 349 11098.63 546.68 54457.25 88888.00 2015-12-15 20:57:28.912 349 11098.66 546.69 54457.38 88888.00 2015-12-15 20:57:29.412 349 11098.62 546.69 54457.40 88888.00 2015-12-15 20:57:29.912 349 11098.65 546.67 54457.46 88888.00 2015-12-15 20:57:30.412 349 11098.63 546.65 54457.49 88888.00 2015-12-15 20:57:30.912 349 11098.63 546.69 54457.46 88888.00 2015-12-15 20:57:31.412 349 11098.62 546.70 54457.39 88888.00 2015-12-15 20:57:31.912 349 11098.61 546.77 54457.29 88888.00 2015-12-15 20:57:32.412 349 11098.61 546.73 54457.32 88888.00 2015-12-15 20:57:32.912 349 11098.67 546.74 54457.42 88888.00 2015-12-15 20:57:33.412 349 11098.69 546.80 54457.45 88888.00 2015-12-15 20:57:33.912 349 11098.65 546.82 54457.45 88888.00 2015-12-15 20:57:34.412 349 11098.72 546.82 54457.50 88888.00 2015-12-15 20:57:34.912 349 11098.74 546.82 54457.49 88888.00 2015-12-15 20:57:35.412 349 11098.71 546.86 54457.49 88888.00 2015-12-15 20:57:35.912 349 11098.71 546.91 54457.57 88888.00 2015-12-15 20:57:36.412 349 11098.73 546.89 54457.61 88888.00 2015-12-15 20:57:36.912 349 11098.77 546.90 54457.43 88888.00 2015-12-15 20:57:37.412 349 11098.74 546.94 54457.46 88888.00 2015-12-15 20:57:37.912 349 11098.73 546.94 54457.50 88888.00 2015-12-15 20:57:38.412 349 11098.79 547.02 54457.50 88888.00 2015-12-15 20:57:38.912 349 11098.79 547.08 54457.59 88888.00 2015-12-15 20:57:39.412 349 11098.79 547.04 54457.75 88888.00 2015-12-15 20:57:39.912 349 11098.78 547.02 54457.74 88888.00 2015-12-15 20:57:40.412 349 11098.79 547.05 54457.75 88888.00 2015-12-15 20:57:40.912 349 11098.86 547.05 54457.81 88888.00 2015-12-15 20:57:41.412 349 11098.87 547.10 54457.82 88888.00 2015-12-15 20:57:41.912 349 11098.90 547.14 54457.83 88888.00 2015-12-15 20:57:42.412 349 11098.92 547.19 54457.80 88888.00 2015-12-15 20:57:42.912 349 11098.89 547.20 54457.76 88888.00 2015-12-15 20:57:43.412 349 11098.88 547.23 54457.85 88888.00 2015-12-15 20:57:43.912 349 11098.88 547.21 54457.85 88888.00 2015-12-15 20:57:44.412 349 11098.88 547.28 54457.75 88888.00 2015-12-15 20:57:44.912 349 11098.84 547.32 54457.67 88888.00 2015-12-15 20:57:45.412 349 11098.94 547.33 54457.61 88888.00 2015-12-15 20:57:45.912 349 11098.93 547.35 54457.55 88888.00 2015-12-15 20:57:46.412 349 11098.92 547.37 54457.47 88888.00 2015-12-15 20:57:46.912 349 11098.94 547.41 54457.45 88888.00 2015-12-15 20:57:47.412 349 11098.92 547.39 54457.43 88888.00 2015-12-15 20:57:47.912 349 11098.92 547.45 54457.38 88888.00 2015-12-15 20:57:48.412 349 11098.95 547.44 54457.33 88888.00 2015-12-15 20:57:48.912 349 11098.95 547.41 54457.40 88888.00 2015-12-15 20:57:49.412 349 11098.95 547.46 54457.41 88888.00 2015-12-15 20:57:49.912 349 11098.93 547.41 54457.41 88888.00 2015-12-15 20:57:50.412 349 11098.95 547.39 54457.43 88888.00 2015-12-15 20:57:50.912 349 11098.94 547.43 54457.51 88888.00 2015-12-15 20:57:51.412 349 11098.89 547.46 54457.56 88888.00 2015-12-15 20:57:51.912 349 11098.92 547.48 54457.64 88888.00 2015-12-15 20:57:52.412 349 11098.95 547.44 54457.74 88888.00 2015-12-15 20:57:52.912 349 11098.93 547.50 54457.81 88888.00 2015-12-15 20:57:53.412 349 11098.93 547.54 54457.85 88888.00 2015-12-15 20:57:53.912 349 11098.92 547.62 54458.00 88888.00 2015-12-15 20:57:54.412 349 11098.94 547.65 54458.04 88888.00 2015-12-15 20:57:54.912 349 11098.89 547.67 54458.05 88888.00 2015-12-15 20:57:55.412 349 11098.90 547.73 54458.10 88888.00 2015-12-15 20:57:55.912 349 11098.94 547.73 54458.18 88888.00 2015-12-15 20:57:56.412 349 11098.94 547.72 54458.21 88888.00 2015-12-15 20:57:56.912 349 11098.97 547.78 54458.28 88888.00 2015-12-15 20:57:57.412 349 11098.89 547.81 54458.34 88888.00 2015-12-15 20:57:57.912 349 11098.86 547.75 54458.51 88888.00 2015-12-15 20:57:58.412 349 11098.86 547.77 54458.61 88888.00 2015-12-15 20:57:58.912 349 11098.84 547.81 54458.66 88888.00 2015-12-15 20:57:59.412 349 11098.79 547.78 54458.68 88888.00 2015-12-15 20:57:59.912 349 11098.82 547.80 54458.80 88888.00 2015-12-15 20:58:00.412 349 11098.83 547.83 54458.88 88888.00 2015-12-15 20:58:00.912 349 11098.79 547.81 54458.95 88888.00 2015-12-15 20:58:01.412 349 11098.81 547.83 54458.99 88888.00 2015-12-15 20:58:01.912 349 11098.77 547.82 54458.96 88888.00 2015-12-15 20:58:02.412 349 11098.76 547.79 54459.00 88888.00 2015-12-15 20:58:02.912 349 11098.74 547.80 54459.09 88888.00 2015-12-15 20:58:03.412 349 11098.71 547.82 54459.04 88888.00 2015-12-15 20:58:03.912 349 11098.67 547.88 54459.00 88888.00 2015-12-15 20:58:04.412 349 11098.71 547.87 54459.01 88888.00 2015-12-15 20:58:04.912 349 11098.76 547.84 54459.12 88888.00 2015-12-15 20:58:05.412 349 11098.69 547.81 54459.17 88888.00 2015-12-15 20:58:05.912 349 11098.69 547.83 54459.21 88888.00 2015-12-15 20:58:06.412 349 11098.71 547.86 54459.25 88888.00 2015-12-15 20:58:06.912 349 11098.66 547.83 54459.26 88888.00 2015-12-15 20:58:07.412 349 11098.65 547.87 54459.25 88888.00 2015-12-15 20:58:07.912 349 11098.62 547.92 54459.31 88888.00 2015-12-15 20:58:08.412 349 11098.61 547.99 54459.34 88888.00 2015-12-15 20:58:08.912 349 11098.60 547.96 54459.31 88888.00 2015-12-15 20:58:09.412 349 11098.62 547.97 54459.38 88888.00 2015-12-15 20:58:09.912 349 11098.63 547.96 54459.41 88888.00 2015-12-15 20:58:10.412 349 11098.62 547.94 54459.51 88888.00 2015-12-15 20:58:10.912 349 11098.61 547.97 54459.56 88888.00 2015-12-15 20:58:11.412 349 11098.60 548.01 54459.65 88888.00 2015-12-15 20:58:11.912 349 11098.60 548.01 54459.74 88888.00 2015-12-15 20:58:12.412 349 11098.61 547.99 54459.77 88888.00 2015-12-15 20:58:12.912 349 11098.57 548.05 54459.79 88888.00 2015-12-15 20:58:13.412 349 11098.57 548.04 54459.77 88888.00 2015-12-15 20:58:13.912 349 11098.58 548.05 54459.80 88888.00 2015-12-15 20:58:14.412 349 11098.62 548.07 54459.87 88888.00 2015-12-15 20:58:14.912 349 11098.66 548.06 54459.84 88888.00 2015-12-15 20:58:15.412 349 11098.60 548.09 54459.87 88888.00 2015-12-15 20:58:15.912 349 11098.60 548.14 54459.95 88888.00 2015-12-15 20:58:16.412 349 11098.56 548.12 54460.03 88888.00 2015-12-15 20:58:16.912 349 11098.58 548.07 54460.12 88888.00 2015-12-15 20:58:17.412 349 11098.69 548.08 54460.15 88888.00 2015-12-15 20:58:17.912 349 11098.62 548.07 54460.09 88888.00 2015-12-15 20:58:18.412 349 11098.55 548.03 54460.09 88888.00 2015-12-15 20:58:18.912 349 11098.57 548.03 54460.14 88888.00 2015-12-15 20:58:19.412 349 11098.56 548.05 54460.18 88888.00 2015-12-15 20:58:19.912 349 11098.58 548.05 54460.27 88888.00 2015-12-15 20:58:20.412 349 11098.56 548.00 54460.33 88888.00 2015-12-15 20:58:20.912 349 11098.56 548.00 54460.31 88888.00 2015-12-15 20:58:21.412 349 11098.58 547.99 54460.31 88888.00 2015-12-15 20:58:21.912 349 11098.61 548.00 54460.29 88888.00 2015-12-15 20:58:22.412 349 11098.66 548.05 54460.33 88888.00 2015-12-15 20:58:22.912 349 11098.66 548.11 54460.41 88888.00 2015-12-15 20:58:23.412 349 11098.68 548.13 54460.45 88888.00 2015-12-15 20:58:23.912 349 11098.66 548.11 54460.48 88888.00 2015-12-15 20:58:24.412 349 11098.66 548.08 54460.61 88888.00 2015-12-15 20:58:24.912 349 11098.69 548.07 54460.62 88888.00 2015-12-15 20:58:25.412 349 11098.66 548.05 54460.64 88888.00 2015-12-15 20:58:25.912 349 11098.63 548.05 54460.63 88888.00 2015-12-15 20:58:26.412 349 11098.65 548.06 54460.57 88888.00 2015-12-15 20:58:26.912 349 11098.62 548.12 54460.64 88888.00 2015-12-15 20:58:27.412 349 11098.62 548.14 54460.59 88888.00 2015-12-15 20:58:27.912 349 11098.65 548.13 54460.54 88888.00 2015-12-15 20:58:28.412 349 11098.65 548.12 54460.57 88888.00 2015-12-15 20:58:28.912 349 11098.67 548.19 54460.62 88888.00 2015-12-15 20:58:29.412 349 11098.71 548.14 54460.55 88888.00 2015-12-15 20:58:29.912 349 11098.69 548.12 54460.57 88888.00 2015-12-15 20:58:30.412 349 11098.74 548.14 54460.58 88888.00 2015-12-15 20:58:30.912 349 11098.73 548.08 54460.62 88888.00 2015-12-15 20:58:31.412 349 11098.68 548.07 54460.68 88888.00 2015-12-15 20:58:31.912 349 11098.62 548.04 54460.65 88888.00 2015-12-15 20:58:32.412 349 11098.61 548.00 54460.64 88888.00 2015-12-15 20:58:32.912 349 11098.57 547.97 54460.66 88888.00 2015-12-15 20:58:33.412 349 11098.51 547.90 54460.71 88888.00 2015-12-15 20:58:33.912 349 11098.46 547.86 54460.71 88888.00 2015-12-15 20:58:34.412 349 11098.39 547.87 54460.68 88888.00 2015-12-15 20:58:34.912 349 11098.27 547.87 54460.70 88888.00 2015-12-15 20:58:35.412 349 11098.19 547.89 54460.74 88888.00 2015-12-15 20:58:35.912 349 11098.06 547.90 54460.79 88888.00 2015-12-15 20:58:36.412 349 11098.01 547.88 54460.84 88888.00 2015-12-15 20:58:36.912 349 11097.95 547.89 54460.67 88888.00 2015-12-15 20:58:37.412 349 11097.89 547.91 54460.85 88888.00 2015-12-15 20:58:37.912 349 11097.88 547.94 54460.91 88888.00 2015-12-15 20:58:38.412 349 11097.89 547.91 54460.87 88888.00 2015-12-15 20:58:38.912 349 11097.72 547.97 54460.88 88888.00 2015-12-15 20:58:39.412 349 11097.68 548.03 54460.87 88888.00 2015-12-15 20:58:39.912 349 11097.58 548.06 54460.90 88888.00 2015-12-15 20:58:40.412 349 11097.52 548.16 54460.99 88888.00 2015-12-15 20:58:40.912 349 11097.45 548.26 54461.00 88888.00 2015-12-15 20:58:41.412 349 11097.38 548.42 54460.96 88888.00 2015-12-15 20:58:41.912 349 11097.31 548.59 54461.03 88888.00 2015-12-15 20:58:42.412 349 11097.28 548.72 54461.03 88888.00 2015-12-15 20:58:42.912 349 11097.40 548.89 54461.10 88888.00 2015-12-15 20:58:43.412 349 11097.51 549.02 54461.26 88888.00 2015-12-15 20:58:43.912 349 11097.57 549.14 54461.27 88888.00 2015-12-15 20:58:44.412 349 11097.63 549.23 54461.35 88888.00 2015-12-15 20:58:44.912 349 11097.75 549.18 54461.47 88888.00 2015-12-15 20:58:45.412 349 11097.85 549.14 54461.58 88888.00 2015-12-15 20:58:45.912 349 11097.85 549.13 54461.68 88888.00 2015-12-15 20:58:46.412 349 11097.88 549.14 54461.76 88888.00 2015-12-15 20:58:46.912 349 11097.90 549.10 54461.82 88888.00 2015-12-15 20:58:47.412 349 11097.93 549.01 54461.86 88888.00 2015-12-15 20:58:47.912 349 11097.96 548.97 54461.94 88888.00 2015-12-15 20:58:48.412 349 11097.99 548.99 54461.90 88888.00 2015-12-15 20:58:48.912 349 11097.98 548.99 54462.03 88888.00 2015-12-15 20:58:49.412 349 11097.99 549.02 54462.08 88888.00 2015-12-15 20:58:49.912 349 11097.95 549.05 54462.16 88888.00 2015-12-15 20:58:50.412 349 11097.92 549.05 54462.13 88888.00 2015-12-15 20:58:50.912 349 11097.88 549.05 54462.13 88888.00 2015-12-15 20:58:51.412 349 11097.84 549.08 54462.12 88888.00 2015-12-15 20:58:51.912 349 11097.78 549.08 54462.15 88888.00 2015-12-15 20:58:52.412 349 11097.66 549.08 54462.24 88888.00 2015-12-15 20:58:52.912 349 11097.68 549.07 54462.42 88888.00 2015-12-15 20:58:53.412 349 11097.63 549.09 54462.41 88888.00 2015-12-15 20:58:53.912 349 11097.57 549.06 54462.43 88888.00 2015-12-15 20:58:54.412 349 11097.54 549.02 54462.39 88888.00 2015-12-15 20:58:54.912 349 11097.47 548.99 54462.33 88888.00 2015-12-15 20:58:55.412 349 11097.36 548.99 54462.33 88888.00 2015-12-15 20:58:55.912 349 11097.28 549.05 54462.45 88888.00 2015-12-15 20:58:56.412 349 11097.20 549.02 54462.40 88888.00 2015-12-15 20:58:56.912 349 11097.11 548.98 54462.40 88888.00 2015-12-15 20:58:57.412 349 11097.10 548.91 54462.38 88888.00 2015-12-15 20:58:57.912 349 11097.03 548.87 54462.32 88888.00 2015-12-15 20:58:58.412 349 11096.96 548.76 54462.20 88888.00 2015-12-15 20:58:58.912 349 11096.85 548.72 54462.13 88888.00 2015-12-15 20:58:59.412 349 11096.89 548.59 54462.05 88888.00 2015-12-15 20:58:59.912 349 11096.84 548.45 54461.96 88888.00 2015-12-15 20:59:00.412 349 11096.78 548.25 54461.94 88888.00 2015-12-15 20:59:00.912 349 11096.72 548.08 54461.77 88888.00 2015-12-15 20:59:01.412 349 11096.80 547.92 54461.63 88888.00 2015-12-15 20:59:01.912 349 11096.96 547.78 54461.53 88888.00 2015-12-15 20:59:02.412 349 11097.16 547.66 54461.41 88888.00 2015-12-15 20:59:02.912 349 11097.38 547.48 54461.24 88888.00 2015-12-15 20:59:03.412 349 11097.64 547.46 54461.18 88888.00 2015-12-15 20:59:03.912 349 11097.85 547.50 54461.14 88888.00 2015-12-15 20:59:04.412 349 11098.04 547.48 54461.15 88888.00 2015-12-15 20:59:04.912 349 11098.25 547.56 54461.15 88888.00 2015-12-15 20:59:05.413 349 11098.47 547.71 54461.12 88888.00 2015-12-15 20:59:05.913 349 11098.62 547.80 54461.20 88888.00 2015-12-15 20:59:06.413 349 11098.76 547.88 54461.34 88888.00 2015-12-15 20:59:06.913 349 11098.83 547.99 54461.54 88888.00 2015-12-15 20:59:07.413 349 11098.94 548.14 54461.72 88888.00 2015-12-15 20:59:07.913 349 11099.05 548.31 54461.94 88888.00 2015-12-15 20:59:08.413 349 11099.05 548.42 54462.10 88888.00 2015-12-15 20:59:08.913 349 11099.00 548.57 54462.31 88888.00 2015-12-15 20:59:09.413 349 11098.93 548.77 54462.50 88888.00 2015-12-15 20:59:09.913 349 11098.81 548.93 54462.64 88888.00 2015-12-15 20:59:10.413 349 11098.66 549.01 54462.81 88888.00 2015-12-15 20:59:10.913 349 11098.53 549.09 54463.03 88888.00 2015-12-15 20:59:11.413 349 11098.36 549.12 54463.21 88888.00 2015-12-15 20:59:11.913 349 11098.21 549.14 54463.40 88888.00 2015-12-15 20:59:12.413 349 11098.06 549.10 54463.63 88888.00 2015-12-15 20:59:12.913 349 11097.95 549.12 54463.77 88888.00 2015-12-15 20:59:13.413 349 11097.88 549.12 54463.84 88888.00 2015-12-15 20:59:13.913 349 11097.74 549.05 54463.98 88888.00 2015-12-15 20:59:14.413 349 11097.66 549.05 54464.12 88888.00 2015-12-15 20:59:14.913 349 11097.59 549.05 54464.18 88888.00 2015-12-15 20:59:15.413 349 11097.54 548.98 54464.31 88888.00 2015-12-15 20:59:15.913 349 11097.48 548.93 54464.45 88888.00 2015-12-15 20:59:16.413 349 11097.43 548.88 54464.61 88888.00 2015-12-15 20:59:16.913 349 11097.40 548.90 54464.78 88888.00 2015-12-15 20:59:17.413 349 11097.31 548.83 54464.87 88888.00 2015-12-15 20:59:17.913 349 11097.27 548.85 54464.98 88888.00 2015-12-15 20:59:18.413 349 11097.25 548.89 54465.09 88888.00 2015-12-15 20:59:18.913 349 11097.27 548.84 54465.01 88888.00 2015-12-15 20:59:19.413 349 11097.25 548.75 54465.12 88888.00 2015-12-15 20:59:19.913 349 11097.15 548.68 54465.21 88888.00 2015-12-15 20:59:20.413 349 11097.14 548.67 54465.15 88888.00 2015-12-15 20:59:20.913 349 11097.09 548.71 54465.27 88888.00 2015-12-15 20:59:21.413 349 11097.07 548.71 54465.30 88888.00 2015-12-15 20:59:21.913 349 11097.10 548.70 54465.28 88888.00 2015-12-15 20:59:22.413 349 11097.07 548.72 54465.37 88888.00 2015-12-15 20:59:22.913 349 11097.05 548.72 54465.44 88888.00 2015-12-15 20:59:23.413 349 11097.06 548.65 54465.41 88888.00 2015-12-15 20:59:23.913 349 11097.07 548.59 54465.35 88888.00 2015-12-15 20:59:24.413 349 11097.03 548.58 54465.41 88888.00 2015-12-15 20:59:24.913 349 11097.04 548.58 54465.42 88888.00 2015-12-15 20:59:25.413 349 11097.03 548.63 54465.45 88888.00 2015-12-15 20:59:25.913 349 11097.01 548.64 54465.53 88888.00 2015-12-15 20:59:26.413 349 11096.96 548.60 54465.52 88888.00 2015-12-15 20:59:26.913 349 11096.93 548.64 54465.54 88888.00 2015-12-15 20:59:27.413 349 11096.86 548.67 54465.54 88888.00 2015-12-15 20:59:27.913 349 11096.85 548.60 54465.45 88888.00 2015-12-15 20:59:28.413 349 11096.77 548.59 54465.49 88888.00 2015-12-15 20:59:28.913 349 11096.75 548.60 54465.53 88888.00 2015-12-15 20:59:29.413 349 11096.70 548.56 54465.58 88888.00 2015-12-15 20:59:29.913 349 11096.65 548.56 54465.61 88888.00 2015-12-15 20:59:30.413 349 11096.63 548.58 54465.45 88888.00 2015-12-15 20:59:30.913 349 11096.59 548.57 54465.30 88888.00 2015-12-15 20:59:31.413 349 11096.48 548.53 54465.38 88888.00 2015-12-15 20:59:31.913 349 11096.37 548.43 54465.42 88888.00 2015-12-15 20:59:32.413 349 11096.28 548.40 54465.52 88888.00 2015-12-15 20:59:32.913 349 11096.27 548.36 54465.59 88888.00 2015-12-15 20:59:33.413 349 11096.28 548.36 54465.63 88888.00 2015-12-15 20:59:33.913 349 11096.31 548.32 54465.73 88888.00 2015-12-15 20:59:34.413 349 11096.30 548.24 54465.80 88888.00 2015-12-15 20:59:34.913 349 11096.23 548.22 54465.84 88888.00 2015-12-15 20:59:35.413 349 11096.23 548.19 54465.88 88888.00 2015-12-15 20:59:35.913 349 11096.16 548.13 54465.99 88888.00 2015-12-15 20:59:36.413 349 11096.15 548.11 54466.01 88888.00 2015-12-15 20:59:36.913 349 11096.10 548.12 54466.11 88888.00 2015-12-15 20:59:37.413 349 11096.09 548.13 54466.25 88888.00 2015-12-15 20:59:37.913 349 11096.02 548.06 54466.27 88888.00 2015-12-15 20:59:38.413 349 11096.06 548.01 54466.27 88888.00 2015-12-15 20:59:38.913 349 11096.10 547.98 54466.34 88888.00 2015-12-15 20:59:39.413 349 11096.09 547.96 54466.36 88888.00 2015-12-15 20:59:39.913 349 11096.13 547.98 54466.44 88888.00 2015-12-15 20:59:40.413 349 11096.12 547.97 54466.55 88888.00 2015-12-15 20:59:40.913 349 11096.13 548.01 54466.53 88888.00 2015-12-15 20:59:41.413 349 11096.21 547.96 54466.54 88888.00 2015-12-15 20:59:41.913 349 11096.18 547.92 54466.63 88888.00 2015-12-15 20:59:42.413 349 11096.15 547.90 54466.66 88888.00 2015-12-15 20:59:42.913 349 11096.11 547.91 54466.68 88888.00 2015-12-15 20:59:43.413 349 11096.07 547.90 54466.71 88888.00 2015-12-15 20:59:43.913 349 11096.01 547.91 54466.72 88888.00 2015-12-15 20:59:44.413 349 11095.99 547.89 54466.77 88888.00 2015-12-15 20:59:44.913 349 11095.92 547.89 54466.86 88888.00 2015-12-15 20:59:45.413 349 11095.86 547.88 54466.91 88888.00 2015-12-15 20:59:45.913 349 11095.83 547.81 54466.87 88888.00 2015-12-15 20:59:46.413 349 11095.79 547.89 54467.02 88888.00 2015-12-15 20:59:46.913 349 11095.74 547.83 54467.16 88888.00 2015-12-15 20:59:47.413 349 11095.68 547.84 54467.21 88888.00 2015-12-15 20:59:47.913 349 11095.60 547.89 54467.20 88888.00 2015-12-15 20:59:48.413 349 11095.59 547.86 54467.20 88888.00 2015-12-15 20:59:48.913 349 11095.54 547.87 54467.22 88888.00 2015-12-15 20:59:49.413 349 11095.52 547.81 54467.35 88888.00 2015-12-15 20:59:49.913 349 11095.50 547.80 54467.37 88888.00 2015-12-15 20:59:50.413 349 11095.47 547.84 54467.35 88888.00 2015-12-15 20:59:50.913 349 11095.38 547.82 54467.34 88888.00 2015-12-15 20:59:51.413 349 11095.29 547.82 54467.40 88888.00 2015-12-15 20:59:51.913 349 11095.23 547.82 54467.40 88888.00 2015-12-15 20:59:52.413 349 11095.18 547.84 54467.37 88888.00 2015-12-15 20:59:52.913 349 11095.11 547.83 54467.35 88888.00 2015-12-15 20:59:53.413 349 11095.03 547.80 54467.38 88888.00 2015-12-15 20:59:53.913 349 11095.00 547.78 54467.46 88888.00 2015-12-15 20:59:54.413 349 11094.92 547.78 54467.52 88888.00 2015-12-15 20:59:54.913 349 11094.84 547.75 54467.46 88888.00 2015-12-15 20:59:55.413 349 11094.71 547.67 54467.47 88888.00 2015-12-15 20:59:55.913 349 11094.65 547.69 54467.45 88888.00 2015-12-15 20:59:56.413 349 11094.59 547.66 54467.38 88888.00 2015-12-15 20:59:56.913 349 11094.51 547.56 54467.31 88888.00 2015-12-15 20:59:57.413 349 11094.53 547.44 54467.24 88888.00 2015-12-15 20:59:57.913 349 11094.47 547.32 54467.29 88888.00 2015-12-15 20:59:58.413 349 11094.45 547.13 54467.23 88888.00 2015-12-15 20:59:58.913 349 11094.53 547.05 54467.22 88888.00 2015-12-15 20:59:59.413 349 11094.68 546.94 54467.21 88888.00 2015-12-15 20:59:59.913 349 11094.84 546.84 54467.22 88888.00 2015-12-15 21:00:00.413 349 11095.01 546.78 54467.24 88888.00 2015-12-15 21:00:00.913 349 11095.17 546.74 54467.28 88888.00 2015-12-15 21:00:01.413 349 11095.28 546.70 54467.28 88888.00 2015-12-15 21:00:01.913 349 11095.38 546.73 54467.14 88888.00 2015-12-15 21:00:02.413 349 11095.45 546.80 54467.14 88888.00 2015-12-15 21:00:02.913 349 11095.49 546.89 54467.10 88888.00 2015-12-15 21:00:03.413 349 11095.44 546.90 54467.07 88888.00 2015-12-15 21:00:03.913 349 11095.37 546.89 54467.07 88888.00 2015-12-15 21:00:04.413 349 11095.32 546.94 54467.14 88888.00 2015-12-15 21:00:04.913 349 11095.34 546.96 54467.13 88888.00 2015-12-15 21:00:05.413 349 11095.28 546.91 54467.06 88888.00 2015-12-15 21:00:05.913 349 11095.17 546.87 54467.06 88888.00 2015-12-15 21:00:06.413 349 11095.12 546.86 54467.00 88888.00 2015-12-15 21:00:06.913 349 11095.05 546.84 54466.96 88888.00 2015-12-15 21:00:07.413 349 11094.97 546.87 54466.98 88888.00 2015-12-15 21:00:07.913 349 11094.96 546.85 54466.93 88888.00 2015-12-15 21:00:08.413 349 11094.95 546.80 54466.78 88888.00 2015-12-15 21:00:08.913 349 11095.00 546.79 54466.63 88888.00 2015-12-15 21:00:09.413 349 11095.01 546.84 54466.51 88888.00 2015-12-15 21:00:09.913 349 11095.05 546.87 54466.36 88888.00 2015-12-15 21:00:10.413 349 11095.05 546.85 54466.28 88888.00 2015-12-15 21:00:10.913 349 11095.06 546.85 54466.18 88888.00 2015-12-15 21:00:11.413 349 11095.05 546.85 54465.99 88888.00 2015-12-15 21:00:11.913 349 11095.08 546.87 54465.81 88888.00 2015-12-15 21:00:12.413 349 11095.07 546.84 54465.66 88888.00 2015-12-15 21:00:12.913 349 11095.02 546.79 54465.72 88888.00 2015-12-15 21:00:13.413 349 11095.06 546.73 54465.63 88888.00 2015-12-15 21:00:13.913 349 11095.18 546.77 54465.57 88888.00 2015-12-15 21:00:14.413 349 11095.27 546.81 54465.50 88888.00 2015-12-15 21:00:14.913 349 11095.28 546.87 54465.48 88888.00 2015-12-15 21:00:15.413 349 11095.34 546.95 54465.53 88888.00 2015-12-15 21:00:15.913 349 11095.39 546.97 54465.59 88888.00 2015-12-15 21:00:16.413 349 11095.42 547.10 54465.71 88888.00 2015-12-15 21:00:16.913 349 11095.38 547.13 54465.88 88888.00 2015-12-15 21:00:17.413 349 11095.27 547.14 54465.94 88888.00 2015-12-15 21:00:17.913 349 11095.20 547.18 54466.19 88888.00 2015-12-15 21:00:18.413 349 11095.17 547.21 54466.37 88888.00 2015-12-15 21:00:18.913 349 11095.10 547.18 54466.60 88888.00 2015-12-15 21:00:19.413 349 11094.98 547.15 54466.73 88888.00 2015-12-15 21:00:19.913 349 11094.86 547.19 54466.91 88888.00 2015-12-15 21:00:20.413 349 11094.81 547.06 54467.06 88888.00 2015-12-15 21:00:20.913 349 11094.77 546.97 54467.19 88888.00 2015-12-15 21:00:21.413 349 11094.68 546.94 54467.24 88888.00 2015-12-15 21:00:21.913 349 11094.60 546.95 54467.33 88888.00 2015-12-15 21:00:22.413 349 11094.48 546.90 54467.37 88888.00 2015-12-15 21:00:22.913 349 11094.42 546.84 54467.30 88888.00 2015-12-15 21:00:23.413 349 11094.34 546.78 54467.40 88888.00 2015-12-15 21:00:23.913 349 11094.27 546.73 54467.49 88888.00 2015-12-15 21:00:24.413 349 11094.22 546.70 54467.49 88888.00 2015-12-15 21:00:24.913 349 11094.21 546.65 54467.48 88888.00 2015-12-15 21:00:25.413 349 11094.16 546.63 54467.48 88888.00 2015-12-15 21:00:25.913 349 11094.09 546.51 54467.60 88888.00 2015-12-15 21:00:26.413 349 11094.02 546.39 54467.59 88888.00 2015-12-15 21:00:26.913 349 11094.01 546.43 54467.58 88888.00 2015-12-15 21:00:27.413 349 11093.92 546.36 54467.52 88888.00 2015-12-15 21:00:27.913 349 11093.85 546.32 54467.59 88888.00 2015-12-15 21:00:28.413 349 11093.88 546.23 54467.58 88888.00 2015-12-15 21:00:28.913 349 11093.82 546.20 54467.68 88888.00 2015-12-15 21:00:29.413 349 11093.75 546.17 54467.87 88888.00 2015-12-15 21:00:29.913 349 11093.71 546.06 54467.72 88888.00 2015-12-15 21:00:30.413 349 11093.64 546.05 54467.75 88888.00 2015-12-15 21:00:30.913 349 11093.64 546.04 54467.73 88888.00 2015-12-15 21:00:31.413 349 11093.61 545.95 54467.76 88888.00 2015-12-15 21:00:31.913 349 11093.59 545.86 54467.77 88888.00 2015-12-15 21:00:32.413 349 11093.53 545.80 54467.80 88888.00 2015-12-15 21:00:32.913 349 11093.54 545.80 54467.83 88888.00 2015-12-15 21:00:33.413 349 11093.50 545.77 54467.82 88888.00 2015-12-15 21:00:33.913 349 11093.41 545.77 54467.87 88888.00 2015-12-15 21:00:34.413 349 11093.41 545.69 54467.87 88888.00 2015-12-15 21:00:34.913 349 11093.36 545.68 54467.91 88888.00 2015-12-15 21:00:35.413 349 11093.34 545.60 54467.85 88888.00 2015-12-15 21:00:35.913 349 11093.33 545.56 54467.83 88888.00 2015-12-15 21:00:36.413 349 11093.29 545.59 54467.84 88888.00 2015-12-15 21:00:36.913 349 11093.29 545.45 54467.94 88888.00 2015-12-15 21:00:37.413 349 11093.27 545.36 54467.96 88888.00 2015-12-15 21:00:37.913 349 11093.20 545.39 54468.01 88888.00 2015-12-15 21:00:38.413 349 11093.19 545.39 54468.03 88888.00 2015-12-15 21:00:38.913 349 11093.20 545.33 54468.05 88888.00 2015-12-15 21:00:39.413 349 11093.20 545.28 54468.02 88888.00 2015-12-15 21:00:39.913 349 11093.22 545.21 54468.03 88888.00 2015-12-15 21:00:40.413 349 11093.22 545.19 54468.07 88888.00 2015-12-15 21:00:40.913 349 11093.23 545.18 54468.07 88888.00 2015-12-15 21:00:41.413 349 11093.23 545.09 54468.00 88888.00 2015-12-15 21:00:41.913 349 11093.23 545.07 54467.91 88888.00 2015-12-15 21:00:42.413 349 11093.23 545.01 54467.84 88888.00 2015-12-15 21:00:42.913 349 11093.24 545.02 54467.89 88888.00 2015-12-15 21:00:43.413 349 11093.27 545.03 54467.96 88888.00 2015-12-15 21:00:43.913 349 11093.28 545.01 54467.95 88888.00 2015-12-15 21:00:44.413 349 11093.28 545.02 54467.90 88888.00 2015-12-15 21:00:44.913 349 11093.24 544.99 54467.83 88888.00 2015-12-15 21:00:45.413 349 11093.24 544.92 54467.82 88888.00 2015-12-15 21:00:45.913 349 11093.24 544.94 54467.80 88888.00 2015-12-15 21:00:46.413 349 11093.18 544.92 54467.76 88888.00 2015-12-15 21:00:46.913 349 11093.18 544.92 54467.77 88888.00 2015-12-15 21:00:47.413 349 11093.15 544.93 54467.76 88888.00 2015-12-15 21:00:47.913 349 11093.18 544.94 54467.75 88888.00 2015-12-15 21:00:48.413 349 11093.19 544.98 54467.69 88888.00 2015-12-15 21:00:48.913 349 11093.18 544.96 54467.59 88888.00 2015-12-15 21:00:49.413 349 11093.15 544.95 54467.61 88888.00 2015-12-15 21:00:49.913 349 11093.17 544.95 54467.56 88888.00 2015-12-15 21:00:50.413 349 11093.17 544.92 54467.50 88888.00 2015-12-15 21:00:50.913 349 11093.13 544.96 54467.45 88888.00 2015-12-15 21:00:51.413 349 11093.17 544.95 54467.50 88888.00 2015-12-15 21:00:51.913 349 11093.12 544.92 54467.56 88888.00 2015-12-15 21:00:52.413 349 11093.12 544.90 54467.56 88888.00 2015-12-15 21:00:52.913 349 11093.12 544.87 54467.40 88888.00 2015-12-15 21:00:53.413 349 11093.13 544.94 54467.38 88888.00 2015-12-15 21:00:53.913 349 11093.13 545.00 54467.37 88888.00 2015-12-15 21:00:54.413 349 11093.15 545.05 54467.30 88888.00 2015-12-15 21:00:54.913 349 11093.20 545.08 54467.29 88888.00 2015-12-15 21:00:55.413 349 11093.22 545.08 54467.29 88888.00 2015-12-15 21:00:55.913 349 11093.17 545.07 54467.26 88888.00 2015-12-15 21:00:56.413 349 11093.06 545.00 54467.33 88888.00 2015-12-15 21:00:56.913 349 11093.04 545.00 54467.34 88888.00 2015-12-15 21:00:57.413 349 11093.03 545.02 54467.31 88888.00 2015-12-15 21:00:57.913 349 11093.03 544.98 54467.30 88888.00 2015-12-15 21:00:58.413 349 11093.02 544.93 54467.28 88888.00 2015-12-15 21:00:58.913 349 11092.99 544.95 54467.33 88888.00 2015-12-15 21:00:59.413 349 11092.94 544.96 54467.32 88888.00 2015-12-15 21:00:59.913 349 11092.94 544.95 54467.34 88888.00 2015-12-15 21:01:00.413 349 11092.98 544.93 54467.22 88888.00 2015-12-15 21:01:00.913 349 11092.98 544.98 54467.14 88888.00 2015-12-15 21:01:01.413 349 11092.99 545.03 54467.12 88888.00 2015-12-15 21:01:01.913 349 11092.99 544.96 54467.15 88888.00 2015-12-15 21:01:02.413 349 11093.01 544.96 54467.11 88888.00 2015-12-15 21:01:02.913 349 11093.02 544.95 54467.06 88888.00 2015-12-15 21:01:03.413 349 11092.99 544.98 54467.14 88888.00 2015-12-15 21:01:03.913 349 11092.99 544.98 54467.11 88888.00 2015-12-15 21:01:04.413 349 11093.04 545.02 54467.11 88888.00 2015-12-15 21:01:04.913 349 11093.06 545.05 54467.03 88888.00 2015-12-15 21:01:05.413 349 11093.08 545.09 54466.95 88888.00 2015-12-15 21:01:05.913 349 11093.13 545.08 54466.96 88888.00 2015-12-15 21:01:06.413 349 11093.18 545.05 54467.00 88888.00 2015-12-15 21:01:06.913 349 11093.14 545.00 54466.97 88888.00 2015-12-15 21:01:07.413 349 11093.12 545.03 54466.99 88888.00 2015-12-15 21:01:07.913 349 11093.11 545.05 54466.99 88888.00 2015-12-15 21:01:08.413 349 11093.07 545.03 54466.93 88888.00 2015-12-15 21:01:08.913 349 11093.02 545.02 54466.88 88888.00 2015-12-15 21:01:09.413 349 11093.03 545.02 54466.88 88888.00 2015-12-15 21:01:09.913 349 11093.02 545.02 54466.88 88888.00 2015-12-15 21:01:10.413 349 11093.01 545.10 54466.88 88888.00 2015-12-15 21:01:10.913 349 11093.02 545.09 54466.85 88888.00 2015-12-15 21:01:11.413 349 11093.03 545.10 54466.78 88888.00 2015-12-15 21:01:11.913 349 11093.03 545.10 54466.77 88888.00 2015-12-15 21:01:12.413 349 11093.03 545.07 54466.78 88888.00 2015-12-15 21:01:12.913 349 11093.07 545.05 54466.71 88888.00 2015-12-15 21:01:13.413 349 11093.13 545.00 54466.73 88888.00 2015-12-15 21:01:13.913 349 11093.18 544.99 54466.66 88888.00 2015-12-15 21:01:14.413 349 11093.19 544.96 54466.71 88888.00 2015-12-15 21:01:14.913 349 11093.12 545.00 54466.80 88888.00 2015-12-15 21:01:15.413 349 11093.12 545.05 54466.68 88888.00 2015-12-15 21:01:15.913 349 11093.11 545.03 54466.35 88888.00 2015-12-15 21:01:16.413 349 11093.08 544.98 54466.29 88888.00 2015-12-15 21:01:16.913 349 11093.12 544.96 54466.27 88888.00 2015-12-15 21:01:17.413 349 11093.19 544.98 54466.24 88888.00 2015-12-15 21:01:17.913 349 11093.23 545.00 54466.32 88888.00 2015-12-15 21:01:18.413 349 11093.24 545.01 54466.25 88888.00 2015-12-15 21:01:18.913 349 11093.24 545.02 54466.11 88888.00 2015-12-15 21:01:19.413 349 11093.27 545.00 54465.97 88888.00 2015-12-15 21:01:19.913 349 11093.23 544.96 54465.84 88888.00 2015-12-15 21:01:20.413 349 11093.23 544.95 54465.71 88888.00 2015-12-15 21:01:20.913 349 11093.22 545.02 54465.74 88888.00 2015-12-15 21:01:21.413 349 11093.22 545.01 54465.67 88888.00 2015-12-15 21:01:21.913 349 11093.23 544.96 54465.49 88888.00 2015-12-15 21:01:22.413 349 11093.32 545.01 54465.46 88888.00 2015-12-15 21:01:22.913 349 11093.29 545.03 54465.53 88888.00 2015-12-15 21:01:23.413 349 11093.34 545.09 54465.57 88888.00 2015-12-15 21:01:23.913 349 11093.38 545.12 54465.61 88888.00 2015-12-15 21:01:24.413 349 11093.38 545.15 54465.65 88888.00 2015-12-15 21:01:24.913 349 11093.44 545.15 54465.65 88888.00 2015-12-15 21:01:25.413 349 11093.41 545.09 54465.66 88888.00 2015-12-15 21:01:25.913 349 11093.46 545.12 54465.67 88888.00 2015-12-15 21:01:26.413 349 11093.54 545.18 54465.64 88888.00 2015-12-15 21:01:26.913 349 11093.60 545.17 54465.64 88888.00 2015-12-15 21:01:27.413 349 11093.59 545.13 54465.66 88888.00 2015-12-15 21:01:27.913 349 11093.60 545.12 54465.63 88888.00 2015-12-15 21:01:28.413 349 11093.60 545.16 54465.66 88888.00 2015-12-15 21:01:28.913 349 11093.74 545.15 54465.66 88888.00 2015-12-15 21:01:29.413 349 11093.79 545.10 54465.59 88888.00 2015-12-15 21:01:29.913 349 11093.80 545.13 54465.61 88888.00 2015-12-15 21:01:30.413 349 11093.85 545.21 54465.58 88888.00 2015-12-15 21:01:30.913 349 11093.81 545.20 54465.54 88888.00 2015-12-15 21:01:31.413 349 11093.81 545.16 54465.41 88888.00 2015-12-15 21:01:31.913 349 11093.90 545.13 54465.24 88888.00 2015-12-15 21:01:32.413 349 11093.86 545.15 54465.20 88888.00 2015-12-15 21:01:32.913 349 11093.91 545.12 54465.17 88888.00 2015-12-15 21:01:33.413 349 11093.98 545.12 54465.12 88888.00 2015-12-15 21:01:33.913 349 11094.00 545.16 54465.11 88888.00 2015-12-15 21:01:34.413 349 11094.02 545.18 54465.21 88888.00 2015-12-15 21:01:34.913 349 11094.08 545.15 54465.20 88888.00 2015-12-15 21:01:35.413 349 11094.07 545.12 54465.13 88888.00 2015-12-15 21:01:35.913 349 11094.11 545.11 54465.00 88888.00 2015-12-15 21:01:36.413 349 11094.09 545.13 54465.02 88888.00 2015-12-15 21:01:36.913 349 11094.11 545.17 54464.97 88888.00 2015-12-15 21:01:37.413 349 11094.14 545.18 54464.97 88888.00 2015-12-15 21:01:37.913 349 11094.16 545.18 54464.93 88888.00 2015-12-15 21:01:38.413 349 11094.19 545.16 54464.91 88888.00 2015-12-15 21:01:38.913 349 11094.21 545.16 54464.84 88888.00 2015-12-15 21:01:39.413 349 11094.26 545.15 54464.74 88888.00 2015-12-15 21:01:39.913 349 11094.27 545.17 54464.69 88888.00 2015-12-15 21:01:40.413 349 11094.30 545.18 54464.67 88888.00 2015-12-15 21:01:40.913 349 11094.32 545.19 54464.67 88888.00 2015-12-15 21:01:41.413 349 11094.24 545.18 54464.65 88888.00 2015-12-15 21:01:41.913 349 11094.24 545.19 54464.58 88888.00 2015-12-15 21:01:42.413 349 11094.27 545.25 54464.41 88888.00 2015-12-15 21:01:42.913 349 11094.30 545.30 54464.38 88888.00 2015-12-15 21:01:43.413 349 11094.30 545.30 54464.27 88888.00 2015-12-15 21:01:43.913 349 11094.32 545.25 54464.18 88888.00 2015-12-15 21:01:44.413 349 11094.32 545.28 54464.12 88888.00 2015-12-15 21:01:44.913 349 11094.37 545.37 54464.12 88888.00 2015-12-15 21:01:45.413 349 11094.38 545.46 54464.07 88888.00 2015-12-15 21:01:45.913 349 11094.34 545.49 54464.01 88888.00 2015-12-15 21:01:46.413 349 11094.33 545.45 54463.93 88888.00 2015-12-15 21:01:46.913 349 11094.37 545.42 54463.88 88888.00 2015-12-15 21:01:47.413 349 11094.48 545.43 54463.78 88888.00 2015-12-15 21:01:47.913 349 11094.51 545.45 54463.74 88888.00 2015-12-15 21:01:48.413 349 11094.55 545.44 54463.70 88888.00 2015-12-15 21:01:48.913 349 11094.60 545.49 54463.56 88888.00 2015-12-15 21:01:49.413 349 11094.60 545.53 54463.53 88888.00 2015-12-15 21:01:49.913 349 11094.60 545.51 54463.45 88888.00 2015-12-15 21:01:50.413 349 11094.69 545.54 54463.36 88888.00 2015-12-15 21:01:50.913 349 11094.76 545.55 54463.25 88888.00 2015-12-15 21:01:51.413 349 11094.85 545.54 54463.21 88888.00 2015-12-15 21:01:51.913 349 11094.84 545.56 54463.20 88888.00 2015-12-15 21:01:52.404 349 11094.90 545.61 54463.09 88888.00 2015-12-15 21:01:52.904 349 11094.98 545.60 54463.05 88888.00 2015-12-15 21:01:53.404 349 11095.00 545.56 54463.07 88888.00 2015-12-15 21:01:53.904 349 11095.11 545.59 54463.04 88888.00 2015-12-15 21:01:54.404 349 11095.15 545.55 54462.93 88888.00 2015-12-15 21:01:54.904 349 11095.13 545.52 54462.90 88888.00 2015-12-15 21:01:55.404 349 11095.13 545.50 54462.77 88888.00 2015-12-15 21:01:55.904 349 11095.11 545.55 54462.68 88888.00 2015-12-15 21:01:56.404 349 11095.13 545.62 54462.58 88888.00 2015-12-15 21:01:56.904 349 11095.24 545.58 54462.50 88888.00 2015-12-15 21:01:57.404 349 11095.29 545.59 54462.43 88888.00 2015-12-15 21:01:57.904 349 11095.22 545.58 54462.37 88888.00 2015-12-15 21:01:58.404 349 11095.22 545.55 54462.38 88888.00 2015-12-15 21:01:58.904 349 11095.23 545.53 54462.24 88888.00 2015-12-15 21:01:59.404 349 11095.29 545.55 54462.17 88888.00 2015-12-15 21:01:59.904 349 11095.38 545.58 54462.13 88888.00 2015-12-15 21:02:00.404 349 11095.43 545.55 54462.12 88888.00 2015-12-15 21:02:00.904 349 11095.45 545.55 54462.02 88888.00 2015-12-15 21:02:01.404 349 11095.53 545.60 54461.94 88888.00 2015-12-15 21:02:01.904 349 11095.69 545.61 54461.88 88888.00 2015-12-15 21:02:02.404 349 11095.71 545.59 54461.78 88888.00 2015-12-15 21:02:02.904 349 11095.74 545.61 54461.82 88888.00 2015-12-15 21:02:03.404 349 11095.75 545.64 54461.73 88888.00 2015-12-15 21:02:03.904 349 11095.79 545.66 54461.52 88888.00 2015-12-15 21:02:04.404 349 11095.79 545.61 54461.29 88888.00 2015-12-15 21:02:04.904 349 11095.79 545.59 54461.15 88888.00 2015-12-15 21:02:05.404 349 11095.80 545.58 54461.02 88888.00 2015-12-15 21:02:05.904 349 11095.88 545.51 54460.93 88888.00 2015-12-15 21:02:06.404 349 11095.91 545.49 54460.91 88888.00 2015-12-15 21:02:06.904 349 11095.86 545.49 54460.84 88888.00 2015-12-15 21:02:07.404 349 11095.83 545.54 54460.66 88888.00 2015-12-15 21:02:07.904 349 11095.75 545.59 54460.54 88888.00 2015-12-15 21:02:08.404 349 11095.71 545.66 54460.39 88888.00 2015-12-15 21:02:08.904 349 11095.73 545.74 54460.11 88888.00 2015-12-15 21:02:09.404 349 11095.76 545.78 54459.93 88888.00 2015-12-15 21:02:09.904 349 11095.76 545.88 54460.03 88888.00 2015-12-15 21:02:10.404 349 11095.81 545.96 54460.05 88888.00 2015-12-15 21:02:10.904 349 11095.88 546.05 54460.19 88888.00 2015-12-15 21:02:11.404 349 11095.91 546.10 54460.28 88888.00 2015-12-15 21:02:11.904 349 11095.97 546.12 54460.24 88888.00 2015-12-15 21:02:12.404 349 11096.06 546.17 54460.28 88888.00 2015-12-15 21:02:12.904 349 11096.13 546.25 54460.21 88888.00 2015-12-15 21:02:13.404 349 11096.21 546.22 54460.10 88888.00 2015-12-15 21:02:13.904 349 11096.27 546.21 54460.04 88888.00 2015-12-15 21:02:14.404 349 11096.43 546.23 54459.98 88888.00 2015-12-15 21:02:14.904 349 11096.48 546.26 54460.00 88888.00 2015-12-15 21:02:15.404 349 11096.58 546.28 54459.88 88888.00 2015-12-15 21:02:15.904 349 11096.62 546.27 54459.82 88888.00 2015-12-15 21:02:16.404 349 11096.69 546.25 54459.68 88888.00 2015-12-15 21:02:16.904 349 11096.77 546.22 54459.62 88888.00 2015-12-15 21:02:17.404 349 11096.79 546.26 54459.57 88888.00 2015-12-15 21:02:17.904 349 11096.86 546.25 54459.54 88888.00 2015-12-15 21:02:18.404 349 11096.83 546.28 54459.54 88888.00 2015-12-15 21:02:18.904 349 11096.85 546.25 54459.48 88888.00 2015-12-15 21:02:19.404 349 11096.88 546.26 54459.33 88888.00 2015-12-15 21:02:19.904 349 11096.93 546.31 54459.24 88888.00 2015-12-15 21:02:20.404 349 11097.00 546.38 54459.13 88888.00 2015-12-15 21:02:20.904 349 11097.07 546.36 54459.07 88888.00 2015-12-15 21:02:21.404 349 11097.12 546.34 54458.98 88888.00 2015-12-15 21:02:21.904 349 11097.22 546.34 54458.91 88888.00 2015-12-15 21:02:22.404 349 11097.26 546.34 54458.88 88888.00 2015-12-15 21:02:22.904 349 11097.32 546.37 54458.89 88888.00 2015-12-15 21:02:23.404 349 11097.37 546.42 54458.82 88888.00 2015-12-15 21:02:23.904 349 11097.41 546.42 54458.77 88888.00 2015-12-15 21:02:24.404 349 11097.42 546.43 54458.66 88888.00 2015-12-15 21:02:24.904 349 11097.48 546.44 54458.57 88888.00 2015-12-15 21:02:25.404 349 11097.53 546.46 54458.53 88888.00 2015-12-15 21:02:25.904 349 11097.59 546.50 54458.35 88888.00 2015-12-15 21:02:26.404 349 11097.63 546.51 54458.22 88888.00 2015-12-15 21:02:26.904 349 11097.64 546.55 54458.04 88888.00 2015-12-15 21:02:27.404 349 11097.67 546.62 54457.85 88888.00 2015-12-15 21:02:27.904 349 11097.73 546.68 54457.72 88888.00 2015-12-15 21:02:28.404 349 11097.79 546.70 54457.54 88888.00 2015-12-15 21:02:28.904 349 11097.79 546.82 54457.43 88888.00 2015-12-15 21:02:29.404 349 11097.83 546.87 54457.16 88888.00 2015-12-15 21:02:29.904 349 11097.88 546.88 54456.89 88888.00 2015-12-15 21:02:30.404 349 11097.84 546.95 54456.70 88888.00 2015-12-15 21:02:30.904 349 11097.80 547.02 54456.55 88888.00 2015-12-15 21:02:31.404 349 11097.77 547.08 54456.50 88888.00 2015-12-15 21:02:31.904 349 11097.77 547.10 54456.41 88888.00 2015-12-15 21:02:32.404 349 11097.78 547.05 54456.33 88888.00 2015-12-15 21:02:32.904 349 11097.74 547.01 54456.24 88888.00 2015-12-15 21:02:33.404 349 11097.78 547.06 54456.23 88888.00 2015-12-15 21:02:33.904 349 11097.83 547.18 54456.17 88888.00 2015-12-15 21:02:34.404 349 11097.77 547.16 54456.09 88888.00 2015-12-15 21:02:34.904 349 11097.79 547.07 54456.02 88888.00 2015-12-15 21:02:35.404 349 11097.84 547.12 54455.97 88888.00 2015-12-15 21:02:35.904 349 11097.92 547.13 54455.87 88888.00 2015-12-15 21:02:36.404 349 11097.94 547.18 54455.90 88888.00 2015-12-15 21:02:36.904 349 11097.98 547.19 54455.87 88888.00 2015-12-15 21:02:37.404 349 11098.03 547.18 54455.81 88888.00 2015-12-15 21:02:37.904 349 11098.05 547.22 54455.82 88888.00 2015-12-15 21:02:38.404 349 11098.13 547.19 54455.74 88888.00 2015-12-15 21:02:38.904 349 11098.18 547.19 54455.59 88888.00 2015-12-15 21:02:39.404 349 11098.22 547.23 54455.46 88888.00 2015-12-15 21:02:39.904 349 11098.27 547.25 54455.38 88888.00 2015-12-15 21:02:40.404 349 11098.26 547.25 54455.22 88888.00 2015-12-15 21:02:40.904 349 11098.32 547.27 54455.14 88888.00 2015-12-15 21:02:41.404 349 11098.45 547.24 54455.00 88888.00 2015-12-15 21:02:41.904 349 11098.46 547.28 54454.92 88888.00 2015-12-15 21:02:42.404 349 11098.50 547.29 54454.86 88888.00 2015-12-15 21:02:42.904 349 11098.53 547.30 54454.88 88888.00 2015-12-15 21:02:43.404 349 11098.63 547.27 54454.79 88888.00 2015-12-15 21:02:43.904 349 11098.69 547.24 54454.76 88888.00 2015-12-15 21:02:44.404 349 11098.79 547.23 54454.79 88888.00 2015-12-15 21:02:44.904 349 11098.83 547.20 54454.80 88888.00 2015-12-15 21:02:45.404 349 11098.83 547.29 54454.78 88888.00 2015-12-15 21:02:45.904 349 11098.86 547.33 54454.71 88888.00 2015-12-15 21:02:46.404 349 11098.88 547.35 54454.71 88888.00 2015-12-15 21:02:46.904 349 11098.88 547.38 54454.71 88888.00 2015-12-15 21:02:47.404 349 11098.86 547.32 54454.74 88888.00 2015-12-15 21:02:47.904 349 11098.86 547.31 54454.77 88888.00 2015-12-15 21:02:48.404 349 11098.87 547.32 54454.76 88888.00 2015-12-15 21:02:48.904 349 11098.90 547.33 54454.78 88888.00 2015-12-15 21:02:49.404 349 11098.95 547.32 54454.75 88888.00 2015-12-15 21:02:49.904 349 11099.00 547.33 54454.74 88888.00 2015-12-15 21:02:50.404 349 11099.03 547.32 54454.74 88888.00 2015-12-15 21:02:50.904 349 11099.02 547.32 54454.66 88888.00 2015-12-15 21:02:51.404 349 11099.02 547.35 54454.53 88888.00 2015-12-15 21:02:51.904 349 11099.00 547.45 54454.41 88888.00 2015-12-15 21:02:52.404 349 11099.03 547.54 54454.27 88888.00 2015-12-15 21:02:52.904 349 11099.03 547.65 54454.12 88888.00 2015-12-15 21:02:53.404 349 11098.94 547.78 54454.12 88888.00 2015-12-15 21:02:53.904 349 11098.92 547.86 54453.98 88888.00 2015-12-15 21:02:54.404 349 11098.94 547.86 54453.87 88888.00 2015-12-15 21:02:54.904 349 11098.86 547.90 54453.78 88888.00 2015-12-15 21:02:55.404 349 11098.78 547.92 54453.72 88888.00 2015-12-15 21:02:55.904 349 11098.79 547.92 54453.65 88888.00 2015-12-15 21:02:56.404 349 11098.82 547.96 54453.71 88888.00 2015-12-15 21:02:56.904 349 11098.98 547.90 54453.86 88888.00 2015-12-15 21:02:57.404 349 11099.15 547.81 54454.08 88888.00 2015-12-15 21:02:57.904 349 11099.33 547.78 54454.31 88888.00 2015-12-15 21:02:58.404 349 11099.46 547.83 54454.51 88888.00 2015-12-15 21:02:58.904 349 11099.60 547.92 54454.61 88888.00 2015-12-15 21:02:59.404 349 11099.71 548.05 54454.73 88888.00 2015-12-15 21:02:59.904 349 11099.81 548.14 54454.86 88888.00 2015-12-15 21:03:00.404 349 11099.91 548.19 54454.96 88888.00 2015-12-15 21:03:00.904 349 11099.94 548.24 54454.93 88888.00 2015-12-15 21:03:01.404 349 11100.04 548.31 54455.00 88888.00 2015-12-15 21:03:01.904 349 11100.01 548.32 54455.11 88888.00 2015-12-15 21:03:02.404 349 11100.07 548.36 54455.14 88888.00 2015-12-15 21:03:02.904 349 11100.08 548.38 54455.12 88888.00 2015-12-15 21:03:03.404 349 11100.13 548.37 54455.11 88888.00 2015-12-15 21:03:03.904 349 11100.07 548.45 54455.12 88888.00 2015-12-15 21:03:04.404 349 11100.12 548.48 54455.04 88888.00 2015-12-15 21:03:04.904 349 11100.17 548.54 54454.98 88888.00 2015-12-15 21:03:05.404 349 11100.24 548.58 54454.98 88888.00 2015-12-15 21:03:05.904 349 11100.23 548.55 54454.98 88888.00 2015-12-15 21:03:06.404 349 11100.24 548.62 54454.91 88888.00 2015-12-15 21:03:06.904 349 11100.28 548.62 54454.89 88888.00 2015-12-15 21:03:07.404 349 11100.34 548.59 54454.85 88888.00 2015-12-15 21:03:07.904 349 11100.36 548.64 54454.83 88888.00 2015-12-15 21:03:08.404 349 11100.40 548.59 54454.92 88888.00 2015-12-15 21:03:08.904 349 11100.41 548.59 54454.94 88888.00 2015-12-15 21:03:09.404 349 11100.40 548.63 54454.88 88888.00 2015-12-15 21:03:09.904 349 11100.44 548.64 54454.96 88888.00 2015-12-15 21:03:10.404 349 11100.41 548.63 54455.06 88888.00 2015-12-15 21:03:10.904 349 11100.44 548.62 54455.11 88888.00 2015-12-15 21:03:11.404 349 11100.46 548.64 54455.12 88888.00 2015-12-15 21:03:11.904 349 11100.48 548.64 54455.09 88888.00 2015-12-15 21:03:12.404 349 11100.44 548.68 54455.05 88888.00 2015-12-15 21:03:12.904 349 11100.44 548.67 54455.03 88888.00 2015-12-15 21:03:13.404 349 11100.44 548.62 54455.11 88888.00 2015-12-15 21:03:13.904 349 11100.46 548.65 54455.14 88888.00 2015-12-15 21:03:14.404 349 11100.45 548.70 54455.02 88888.00 2015-12-15 21:03:14.904 349 11100.44 548.71 54455.01 88888.00 2015-12-15 21:03:15.404 349 11100.36 548.67 54455.02 88888.00 2015-12-15 21:03:15.904 349 11100.38 548.65 54455.01 88888.00 2015-12-15 21:03:16.404 349 11100.36 548.70 54454.95 88888.00 2015-12-15 21:03:16.904 349 11100.43 548.74 54455.02 88888.00 2015-12-15 21:03:17.404 349 11100.44 548.75 54455.07 88888.00 2015-12-15 21:03:17.904 349 11100.45 548.72 54455.12 88888.00 2015-12-15 21:03:18.404 349 11100.43 548.76 54455.12 88888.00 2015-12-15 21:03:18.904 349 11100.38 548.68 54455.02 88888.00 2015-12-15 21:03:19.404 349 11100.43 548.74 54455.07 88888.00 2015-12-15 21:03:19.904 349 11100.40 548.75 54455.06 88888.00 2015-12-15 21:03:20.404 349 11100.36 548.77 54455.11 88888.00 2015-12-15 21:03:20.904 349 11100.36 548.75 54455.15 88888.00 2015-12-15 21:03:21.404 349 11100.35 548.81 54455.15 88888.00 2015-12-15 21:03:21.904 349 11100.39 548.87 54455.23 88888.00 2015-12-15 21:03:22.404 349 11100.40 548.95 54455.24 88888.00 2015-12-15 21:03:22.904 349 11100.39 549.01 54455.29 88888.00 2015-12-15 21:03:23.404 349 11100.35 549.01 54455.42 88888.00 2015-12-15 21:03:23.904 349 11100.36 549.01 54455.68 88888.00 2015-12-15 21:03:24.404 349 11100.33 549.04 54455.66 88888.00 2015-12-15 21:03:24.904 349 11100.38 549.01 54455.06 88888.00 2015-12-15 21:03:25.404 349 11100.40 549.00 54455.00 88888.00 2015-12-15 21:03:25.904 349 11100.40 549.02 54455.14 88888.00 2015-12-15 21:03:26.404 349 11100.40 549.08 54455.18 88888.00 2015-12-15 21:03:26.904 349 11100.40 549.14 54455.19 88888.00 2015-12-15 21:03:27.404 349 11100.43 549.14 54455.21 88888.00 2015-12-15 21:03:27.904 349 11100.44 549.17 54455.23 88888.00 2015-12-15 21:03:28.404 349 11100.40 549.19 54455.31 88888.00 2015-12-15 21:03:28.904 349 11100.45 549.22 54455.37 88888.00 2015-12-15 21:03:29.404 349 11100.50 549.23 54455.29 88888.00 2015-12-15 21:03:29.904 349 11100.46 549.22 54455.39 88888.00 2015-12-15 21:03:30.404 349 11100.43 549.23 54455.46 88888.00 2015-12-15 21:03:30.904 349 11100.45 549.27 54455.48 88888.00 2015-12-15 21:03:31.404 349 11100.55 549.27 54455.41 88888.00 2015-12-15 21:03:31.904 349 11100.57 549.35 54455.37 88888.00 2015-12-15 21:03:32.404 349 11100.60 549.41 54455.33 88888.00 2015-12-15 21:03:32.904 349 11100.59 549.40 54455.42 88888.00 2015-12-15 21:03:33.404 349 11100.66 549.41 54455.47 88888.00 2015-12-15 21:03:33.904 349 11100.67 549.40 54455.46 88888.00 2015-12-15 21:03:34.404 349 11100.72 549.38 54455.40 88888.00 2015-12-15 21:03:34.904 349 11100.69 549.41 54455.49 88888.00 2015-12-15 21:03:35.404 349 11100.72 549.43 54455.54 88888.00 2015-12-15 21:03:35.904 349 11100.78 549.44 54455.56 88888.00 2015-12-15 21:03:36.404 349 11100.82 549.39 54455.53 88888.00 2015-12-15 21:03:36.904 349 11100.82 549.47 54455.53 88888.00 2015-12-15 21:03:37.404 349 11100.86 549.53 54455.57 88888.00 2015-12-15 21:03:37.904 349 11100.88 549.50 54455.55 88888.00 2015-12-15 21:03:38.404 349 11100.93 549.44 54455.54 88888.00 2015-12-15 21:03:38.904 349 11101.02 549.48 54455.55 88888.00 2015-12-15 21:03:39.404 349 11101.02 549.55 54455.55 88888.00 2015-12-15 21:03:39.904 349 11101.07 549.53 54455.52 88888.00 2015-12-15 21:03:40.404 349 11101.09 549.58 54455.48 88888.00 2015-12-15 21:03:40.904 349 11101.13 549.58 54455.57 88888.00 2015-12-15 21:03:41.404 349 11101.17 549.59 54455.62 88888.00 2015-12-15 21:03:41.904 349 11101.17 549.59 54455.53 88888.00 2015-12-15 21:03:42.404 349 11101.16 549.63 54455.52 88888.00 2015-12-15 21:03:42.904 349 11101.14 549.66 54455.53 88888.00 2015-12-15 21:03:43.404 349 11101.20 549.63 54455.59 88888.00 2015-12-15 21:03:43.904 349 11101.23 549.65 54455.54 88888.00 2015-12-15 21:03:44.404 349 11101.20 549.68 54455.58 88888.00 2015-12-15 21:03:44.904 349 11101.28 549.72 54455.70 88888.00 2015-12-15 21:03:45.404 349 11101.35 549.68 54455.57 88888.00 2015-12-15 21:03:45.904 349 11101.38 549.69 54455.56 88888.00 2015-12-15 21:03:46.404 349 11101.39 549.74 54455.57 88888.00 2015-12-15 21:03:46.904 349 11101.43 549.75 54455.57 88888.00 2015-12-15 21:03:47.404 349 11101.46 549.77 54455.62 88888.00 2015-12-15 21:03:47.904 349 11101.53 549.78 54455.64 88888.00 2015-12-15 21:03:48.404 349 11101.53 549.77 54455.58 88888.00 2015-12-15 21:03:48.904 349 11101.54 549.76 54455.52 88888.00 2015-12-15 21:03:49.404 349 11101.56 549.73 54455.67 88888.00 2015-12-15 21:03:49.904 349 11101.60 549.74 54455.64 88888.00 2015-12-15 21:03:50.404 349 11101.56 549.78 54455.67 88888.00 2015-12-15 21:03:50.904 349 11101.59 549.81 54455.64 88888.00 2015-12-15 21:03:51.404 349 11101.63 549.80 54455.61 88888.00 2015-12-15 21:03:51.904 349 11101.69 549.77 54455.57 88888.00 2015-12-15 21:03:52.404 349 11101.72 549.76 54455.61 88888.00 2015-12-15 21:03:52.904 349 11101.74 549.75 54455.66 88888.00 2015-12-15 21:03:53.404 349 11101.70 549.77 54455.62 88888.00 2015-12-15 21:03:53.904 349 11101.74 549.76 54455.52 88888.00 2015-12-15 21:03:54.404 349 11101.80 549.73 54455.48 88888.00 2015-12-15 21:03:54.904 349 11101.84 549.73 54455.45 88888.00 2015-12-15 21:03:55.404 349 11101.84 549.72 54455.54 88888.00 2015-12-15 21:03:55.904 349 11101.84 549.73 54455.52 88888.00 2015-12-15 21:03:56.404 349 11101.82 549.72 54455.57 88888.00 2015-12-15 21:03:56.904 349 11101.85 549.72 54455.70 88888.00 2015-12-15 21:03:57.404 349 11101.90 549.71 54455.71 88888.00 2015-12-15 21:03:57.904 349 11101.92 549.71 54455.62 88888.00 2015-12-15 21:03:58.404 349 11101.90 549.69 54455.63 88888.00 2015-12-15 21:03:58.904 349 11101.88 549.65 54455.67 88888.00 2015-12-15 21:03:59.404 349 11101.93 549.61 54455.62 88888.00 2015-12-15 21:03:59.904 349 11101.97 549.59 54455.71 88888.00 2015-12-15 21:04:00.404 349 11102.02 549.60 54455.77 88888.00 2015-12-15 21:04:00.904 349 11102.06 549.57 54455.84 88888.00 2015-12-15 21:04:01.404 349 11102.08 549.53 54455.88 88888.00 2015-12-15 21:04:01.904 349 11102.07 549.52 54455.97 88888.00 2015-12-15 21:04:02.404 349 11102.07 549.50 54455.84 88888.00 2015-12-15 21:04:02.904 349 11102.05 549.47 54455.81 88888.00 2015-12-15 21:04:03.404 349 11102.12 549.48 54455.87 88888.00 2015-12-15 21:04:03.904 349 11102.22 549.47 54455.80 88888.00 2015-12-15 21:04:04.404 349 11102.22 549.41 54455.80 88888.00 2015-12-15 21:04:04.904 349 11102.23 549.38 54455.81 88888.00 2015-12-15 21:04:05.404 349 11102.19 549.39 54455.81 88888.00 2015-12-15 21:04:05.904 349 11102.26 549.39 54455.88 88888.00 2015-12-15 21:04:06.404 349 11102.28 549.40 54455.94 88888.00 2015-12-15 21:04:06.904 349 11102.26 549.33 54455.96 88888.00 2015-12-15 21:04:07.404 349 11102.29 549.27 54455.91 88888.00 2015-12-15 21:04:07.904 349 11102.33 549.32 54455.90 88888.00 2015-12-15 21:04:08.404 349 11102.29 549.33 54455.89 88888.00 2015-12-15 21:04:08.904 349 11102.26 549.32 54455.89 88888.00 2015-12-15 21:04:09.404 349 11102.21 549.30 54455.91 88888.00 2015-12-15 21:04:09.904 349 11102.21 549.25 54455.94 88888.00 2015-12-15 21:04:10.404 349 11102.21 549.22 54456.08 88888.00 2015-12-15 21:04:10.904 349 11102.22 549.17 54456.09 88888.00 2015-12-15 21:04:11.404 349 11102.26 549.17 54455.97 88888.00 2015-12-15 21:04:11.904 349 11102.28 549.15 54455.87 88888.00 2015-12-15 21:04:12.404 349 11102.31 549.14 54455.80 88888.00 2015-12-15 21:04:12.904 349 11102.32 549.10 54455.89 88888.00 2015-12-15 21:04:13.404 349 11102.32 549.14 54455.93 88888.00 2015-12-15 21:04:13.904 349 11102.37 549.12 54455.92 88888.00 2015-12-15 21:04:14.404 349 11102.32 549.07 54456.02 88888.00 2015-12-15 21:04:14.904 349 11102.29 549.04 54456.02 88888.00 2015-12-15 21:04:15.404 349 11102.32 549.07 54456.00 88888.00 2015-12-15 21:04:15.904 349 11102.28 549.06 54456.08 88888.00 2015-12-15 21:04:16.404 349 11102.29 549.05 54456.10 88888.00 2015-12-15 21:04:16.904 349 11102.31 548.99 54456.15 88888.00 2015-12-15 21:04:17.404 349 11102.31 548.98 54456.17 88888.00 2015-12-15 21:04:17.904 349 11102.27 549.00 54456.17 88888.00 2015-12-15 21:04:18.404 349 11102.27 549.00 54456.12 88888.00 2015-12-15 21:04:18.904 349 11102.27 548.92 54456.17 88888.00 2015-12-15 21:04:19.404 349 11102.18 548.93 54456.23 88888.00 2015-12-15 21:04:19.904 349 11102.13 548.98 54456.21 88888.00 2015-12-15 21:04:20.404 349 11102.13 548.99 54456.16 88888.00 2015-12-15 21:04:20.904 349 11102.12 548.95 54456.16 88888.00 2015-12-15 21:04:21.404 349 11102.08 548.93 54456.11 88888.00 2015-12-15 21:04:21.904 349 11102.12 548.93 54456.07 88888.00 2015-12-15 21:04:22.404 349 11102.12 548.95 54456.05 88888.00 2015-12-15 21:04:22.904 349 11102.16 548.98 54456.06 88888.00 2015-12-15 21:04:23.404 349 11102.13 549.06 54456.05 88888.00 2015-12-15 21:04:23.904 349 11102.13 549.12 54456.12 88888.00 2015-12-15 21:04:24.404 349 11102.13 549.15 54456.07 88888.00 2015-12-15 21:04:24.904 349 11102.17 549.21 54456.05 88888.00 2015-12-15 21:04:25.404 349 11102.19 549.29 54455.99 88888.00 2015-12-15 21:04:25.904 349 11102.26 549.31 54455.97 88888.00 2015-12-15 21:04:26.404 349 11102.38 549.29 54456.06 88888.00 2015-12-15 21:04:26.904 349 11102.48 549.26 54456.00 88888.00 2015-12-15 21:04:27.404 349 11102.56 549.22 54455.79 88888.00 2015-12-15 21:04:27.904 349 11102.71 549.14 54455.82 88888.00 2015-12-15 21:04:28.404 349 11102.91 548.93 54455.84 88888.00 2015-12-15 21:04:28.904 349 11103.06 548.70 54455.88 88888.00 2015-12-15 21:04:29.404 349 11103.17 548.46 54455.82 88888.00 2015-12-15 21:04:29.904 349 11103.16 548.21 54455.83 88888.00 2015-12-15 21:04:30.404 349 11103.16 547.96 54455.82 88888.00 2015-12-15 21:04:30.904 349 11103.15 547.73 54455.92 88888.00 2015-12-15 21:04:31.404 349 11103.10 547.55 54456.03 88888.00 2015-12-15 21:04:31.904 349 11103.05 547.47 54456.12 88888.00 2015-12-15 21:04:32.404 349 11103.05 547.44 54456.14 88888.00 2015-12-15 21:04:32.904 349 11102.91 547.40 54456.19 88888.00 2015-12-15 21:04:33.404 349 11102.78 547.38 54456.28 88888.00 2015-12-15 21:04:33.904 349 11102.74 547.38 54456.31 88888.00 2015-12-15 21:04:34.404 349 11102.66 547.36 54456.56 88888.00 2015-12-15 21:04:34.904 349 11102.65 547.40 54456.76 88888.00 2015-12-15 21:04:35.404 349 11102.64 547.41 54456.80 88888.00 2015-12-15 21:04:35.904 349 11102.64 547.43 54456.80 88888.00 2015-12-15 21:04:36.404 349 11102.66 547.44 54456.62 88888.00 2015-12-15 21:04:36.904 349 11102.65 547.43 54456.51 88888.00 2015-12-15 21:04:37.405 349 11102.66 547.44 54456.54 88888.00 2015-12-15 21:04:37.905 349 11102.68 547.43 54456.49 88888.00 2015-12-15 21:04:38.405 349 11102.71 547.44 54456.47 88888.00 2015-12-15 21:04:38.905 349 11102.71 547.43 54456.50 88888.00 2015-12-15 21:04:39.405 349 11102.76 547.46 54456.58 88888.00 2015-12-15 21:04:39.905 349 11102.75 547.45 54456.62 88888.00 2015-12-15 21:04:40.405 349 11102.81 547.44 54456.56 88888.00 2015-12-15 21:04:40.905 349 11102.82 547.45 54456.61 88888.00 2015-12-15 21:04:41.405 349 11102.86 547.40 54456.56 88888.00 2015-12-15 21:04:41.905 349 11102.89 547.37 54456.60 88888.00 2015-12-15 21:04:42.405 349 11102.87 547.37 54456.70 88888.00 2015-12-15 21:04:42.905 349 11102.94 547.41 54456.68 88888.00 2015-12-15 21:04:43.405 349 11102.96 547.43 54456.80 88888.00 2015-12-15 21:04:43.905 349 11103.02 547.37 54456.87 88888.00 2015-12-15 21:04:44.405 349 11103.02 547.35 54456.85 88888.00 2015-12-15 21:04:44.905 349 11103.05 547.32 54456.87 88888.00 2015-12-15 21:04:45.405 349 11103.13 547.31 54456.80 88888.00 2015-12-15 21:04:45.905 349 11103.15 547.30 54456.77 88888.00 2015-12-15 21:04:46.405 349 11103.20 547.24 54456.79 88888.00 2015-12-15 21:04:46.905 349 11103.20 547.19 54456.77 88888.00 2015-12-15 21:04:47.405 349 11103.23 547.18 54456.85 88888.00 2015-12-15 21:04:47.905 349 11103.31 547.15 54456.81 88888.00 2015-12-15 21:04:48.405 349 11103.31 547.13 54456.85 88888.00 2015-12-15 21:04:48.905 349 11103.29 547.11 54456.85 88888.00 2015-12-15 21:04:49.405 349 11103.29 547.12 54456.78 88888.00 2015-12-15 21:04:49.905 349 11103.36 547.13 54456.80 88888.00 2015-12-15 21:04:50.405 349 11103.43 547.04 54456.79 88888.00 2015-12-15 21:04:50.905 349 11103.44 547.05 54456.76 88888.00 2015-12-15 21:04:51.405 349 11103.48 546.99 54456.78 88888.00 2015-12-15 21:04:51.905 349 11103.50 547.05 54456.75 88888.00 2015-12-15 21:04:52.405 349 11103.55 547.03 54456.66 88888.00 2015-12-15 21:04:52.905 349 11103.58 546.98 54456.72 88888.00 2015-12-15 21:04:53.405 349 11103.59 546.98 54456.85 88888.00 2015-12-15 21:04:53.905 349 11103.65 546.91 54456.82 88888.00 2015-12-15 21:04:54.405 349 11103.69 546.88 54456.77 88888.00 2015-12-15 21:04:54.905 349 11103.69 546.91 54456.72 88888.00 2015-12-15 21:04:55.405 349 11103.75 546.94 54456.69 88888.00 2015-12-15 21:04:55.905 349 11103.74 546.90 54456.69 88888.00 2015-12-15 21:04:56.405 349 11103.71 546.86 54456.67 88888.00 2015-12-15 21:04:56.905 349 11103.71 546.82 54456.68 88888.00 2015-12-15 21:04:57.405 349 11103.68 546.81 54456.71 88888.00 2015-12-15 21:04:57.905 349 11103.74 546.80 54456.67 88888.00 2015-12-15 21:04:58.405 349 11103.79 546.79 54456.66 88888.00 2015-12-15 21:04:58.905 349 11103.76 546.79 54456.70 88888.00 2015-12-15 21:04:59.405 349 11103.79 546.77 54456.70 88888.00 2015-12-15 21:04:59.905 349 11103.86 546.84 54456.68 88888.00 2015-12-15 21:05:00.405 349 11103.80 546.80 54456.69 88888.00 2015-12-15 21:05:00.905 349 11103.76 546.80 54456.76 88888.00 2015-12-15 21:05:01.405 349 11103.79 546.79 54456.72 88888.00 2015-12-15 21:05:01.905 349 11103.85 546.79 54456.72 88888.00 2015-12-15 21:05:02.405 349 11103.89 546.82 54456.80 88888.00 2015-12-15 21:05:02.905 349 11103.89 546.81 54456.72 88888.00 2015-12-15 21:05:03.405 349 11103.83 546.79 54456.75 88888.00 2015-12-15 21:05:03.905 349 11103.84 546.78 54456.79 88888.00 2015-12-15 21:05:04.405 349 11103.84 546.72 54456.84 88888.00 2015-12-15 21:05:04.905 349 11103.80 546.70 54456.73 88888.00 2015-12-15 21:05:05.405 349 11103.70 546.65 54456.70 88888.00 2015-12-15 21:05:05.905 349 11103.68 546.70 54456.81 88888.00 2015-12-15 21:05:06.405 349 11103.67 546.69 54456.80 88888.00 2015-12-15 21:05:06.905 349 11103.65 546.68 54456.76 88888.00 2015-12-15 21:05:07.405 349 11103.60 546.71 54456.73 88888.00 2015-12-15 21:05:07.905 349 11103.58 546.77 54456.75 88888.00 2015-12-15 21:05:08.405 349 11103.57 546.82 54456.81 88888.00 2015-12-15 21:05:08.905 349 11103.53 546.85 54456.85 88888.00 2015-12-15 21:05:09.405 349 11103.55 546.93 54456.86 88888.00 2015-12-15 21:05:09.905 349 11103.60 547.01 54456.84 88888.00 2015-12-15 21:05:10.405 349 11103.60 547.04 54456.86 88888.00 2015-12-15 21:05:10.905 349 11103.68 547.05 54456.96 88888.00 2015-12-15 21:05:11.405 349 11103.69 547.14 54457.04 88888.00 2015-12-15 21:05:11.905 349 11103.74 547.13 54457.06 88888.00 2015-12-15 21:05:12.405 349 11103.71 547.13 54457.20 88888.00 2015-12-15 21:05:12.905 349 11103.71 547.14 54457.25 88888.00 2015-12-15 21:05:13.405 349 11103.76 547.18 54457.31 88888.00 2015-12-15 21:05:13.905 349 11103.80 547.20 54457.42 88888.00 2015-12-15 21:05:14.405 349 11103.83 547.23 54457.50 88888.00 2015-12-15 21:05:14.905 349 11103.85 547.25 54457.52 88888.00 2015-12-15 21:05:15.405 349 11103.79 547.22 54457.50 88888.00 2015-12-15 21:05:15.905 349 11103.75 547.24 54457.52 88888.00 2015-12-15 21:05:16.405 349 11103.79 547.25 54457.56 88888.00 2015-12-15 21:05:16.905 349 11103.90 547.22 54457.64 88888.00 2015-12-15 21:05:17.405 349 11103.84 547.20 54457.60 88888.00 2015-12-15 21:05:17.905 349 11103.80 547.25 54457.56 88888.00 2015-12-15 21:05:18.405 349 11103.84 547.24 54457.60 88888.00 2015-12-15 21:05:18.905 349 11103.86 547.25 54457.61 88888.00 2015-12-15 21:05:19.405 349 11103.84 547.24 54457.51 88888.00 2015-12-15 21:05:19.905 349 11103.86 547.21 54457.42 88888.00 2015-12-15 21:05:20.405 349 11103.88 547.19 54457.33 88888.00 2015-12-15 21:05:20.905 349 11103.90 547.14 54457.26 88888.00 2015-12-15 21:05:21.405 349 11103.91 547.07 54457.22 88888.00 2015-12-15 21:05:21.905 349 11103.99 547.03 54457.16 88888.00 2015-12-15 21:05:22.405 349 11103.99 546.93 54457.32 88888.00 2015-12-15 21:05:22.905 349 11104.02 546.89 54457.32 88888.00 2015-12-15 21:05:23.405 349 11104.16 546.86 54457.31 88888.00 2015-12-15 21:05:23.905 349 11104.23 546.77 54457.35 88888.00 2015-12-15 21:05:24.405 349 11104.31 546.72 54457.29 88888.00 2015-12-15 21:05:24.905 349 11104.42 546.73 54457.23 88888.00 2015-12-15 21:05:25.405 349 11104.52 546.73 54457.38 88888.00 2015-12-15 21:05:25.905 349 11104.59 546.77 54457.40 88888.00 2015-12-15 21:05:26.405 349 11104.68 546.76 54457.28 88888.00 2015-12-15 21:05:26.905 349 11104.82 546.78 54457.25 88888.00 2015-12-15 21:05:27.405 349 11104.91 546.91 54457.22 88888.00 2015-12-15 21:05:27.905 349 11104.86 547.03 54457.26 88888.00 2015-12-15 21:05:28.405 349 11104.83 547.14 54457.28 88888.00 2015-12-15 21:05:28.905 349 11104.89 547.30 54457.40 88888.00 2015-12-15 21:05:29.405 349 11104.93 547.39 54457.40 88888.00 2015-12-15 21:05:29.905 349 11104.91 547.46 54457.48 88888.00 2015-12-15 21:05:30.405 349 11104.93 547.54 54457.55 88888.00 2015-12-15 21:05:30.905 349 11104.89 547.63 54457.58 88888.00 2015-12-15 21:05:31.405 349 11104.88 547.69 54457.66 88888.00 2015-12-15 21:05:31.905 349 11104.89 547.66 54457.78 88888.00 2015-12-15 21:05:32.405 349 11104.88 547.69 54457.87 88888.00 2015-12-15 21:05:32.905 349 11104.88 547.74 54457.94 88888.00 2015-12-15 21:05:33.405 349 11104.88 547.78 54458.01 88888.00 2015-12-15 21:05:33.905 349 11104.95 547.78 54458.12 88888.00 2015-12-15 21:05:34.405 349 11104.95 547.79 54458.21 88888.00 2015-12-15 21:05:34.905 349 11104.99 547.84 54458.27 88888.00 2015-12-15 21:05:35.405 349 11104.90 547.95 54458.34 88888.00 2015-12-15 21:05:35.905 349 11104.90 547.99 54458.37 88888.00 2015-12-15 21:05:36.405 349 11104.89 548.05 54458.34 88888.00 2015-12-15 21:05:36.905 349 11104.90 548.05 54458.39 88888.00 2015-12-15 21:05:37.405 349 11104.89 547.99 54458.52 88888.00 2015-12-15 21:05:37.905 349 11104.78 547.99 54458.60 88888.00 2015-12-15 21:05:38.405 349 11104.73 548.00 54458.63 88888.00 2015-12-15 21:05:38.905 349 11104.64 548.05 54458.55 88888.00 2015-12-15 21:05:39.405 349 11104.59 547.98 54458.56 88888.00 2015-12-15 21:05:39.905 349 11104.53 547.91 54458.66 88888.00 2015-12-15 21:05:40.405 349 11104.53 547.92 54458.69 88888.00 2015-12-15 21:05:40.905 349 11104.51 547.91 54458.71 88888.00 2015-12-15 21:05:41.405 349 11104.52 547.96 54458.71 88888.00 2015-12-15 21:05:41.905 349 11104.51 547.99 54458.72 88888.00 2015-12-15 21:05:42.405 349 11104.43 548.07 54458.78 88888.00 2015-12-15 21:05:42.905 349 11104.44 548.14 54458.80 88888.00 2015-12-15 21:05:43.405 349 11104.46 548.20 54458.86 88888.00 2015-12-15 21:05:43.905 349 11104.52 548.25 54458.78 88888.00 2015-12-15 21:05:44.405 349 11104.54 548.34 54458.79 88888.00 2015-12-15 21:05:44.905 349 11104.56 548.33 54459.00 88888.00 2015-12-15 21:05:45.405 349 11104.54 548.32 54459.07 88888.00 2015-12-15 21:05:45.905 349 11104.58 548.39 54459.07 88888.00 2015-12-15 21:05:46.405 349 11104.56 548.49 54459.07 88888.00 2015-12-15 21:05:46.905 349 11104.53 548.48 54459.14 88888.00 2015-12-15 21:05:47.405 349 11104.59 548.50 54459.10 88888.00 2015-12-15 21:05:47.905 349 11104.69 548.59 54459.15 88888.00 2015-12-15 21:05:48.405 349 11104.72 548.67 54459.16 88888.00 2015-12-15 21:05:48.905 349 11104.79 548.67 54459.13 88888.00 2015-12-15 21:05:49.405 349 11104.89 548.76 54459.09 88888.00 2015-12-15 21:05:49.905 349 11104.95 548.83 54459.14 88888.00 2015-12-15 21:05:50.405 349 11105.00 548.87 54459.22 88888.00 2015-12-15 21:05:50.905 349 11104.98 548.85 54459.27 88888.00 2015-12-15 21:05:51.405 349 11105.00 548.82 54459.35 88888.00 2015-12-15 21:05:51.905 349 11105.06 548.80 54459.34 88888.00 2015-12-15 21:05:52.405 349 11105.05 548.77 54459.41 88888.00 2015-12-15 21:05:52.905 349 11105.06 548.76 54459.41 88888.00 2015-12-15 21:05:53.405 349 11105.03 548.75 54459.48 88888.00 2015-12-15 21:05:53.905 349 11104.99 548.71 54459.58 88888.00 2015-12-15 21:05:54.405 349 11105.00 548.76 54459.61 88888.00 2015-12-15 21:05:54.905 349 11105.00 548.72 54459.53 88888.00 2015-12-15 21:05:55.405 349 11104.89 548.74 54459.58 88888.00 2015-12-15 21:05:55.905 349 11104.82 548.70 54459.65 88888.00 2015-12-15 21:05:56.405 349 11104.80 548.72 54459.62 88888.00 2015-12-15 21:05:56.905 349 11104.79 548.75 54459.58 88888.00 2015-12-15 21:05:57.405 349 11104.80 548.70 54459.61 88888.00 2015-12-15 21:05:57.905 349 11104.83 548.68 54459.65 88888.00 2015-12-15 21:05:58.405 349 11104.85 548.75 54459.62 88888.00 2015-12-15 21:05:58.905 349 11104.85 548.76 54459.57 88888.00 2015-12-15 21:05:59.405 349 11104.80 548.85 54459.53 88888.00 2015-12-15 21:05:59.905 349 11104.72 548.90 54459.50 88888.00 2015-12-15 21:06:00.405 349 11104.69 548.96 54459.56 88888.00 2015-12-15 21:06:00.905 349 11104.74 549.01 54459.51 88888.00 2015-12-15 21:06:01.405 349 11104.79 549.10 54459.52 88888.00 2015-12-15 21:06:01.905 349 11104.82 549.17 54459.63 88888.00 2015-12-15 21:06:02.405 349 11104.90 549.25 54459.61 88888.00 2015-12-15 21:06:02.905 349 11104.95 549.27 54459.62 88888.00 2015-12-15 21:06:03.405 349 11105.05 549.27 54459.62 88888.00 2015-12-15 21:06:03.905 349 11105.14 549.27 54459.63 88888.00 2015-12-15 21:06:04.405 349 11105.15 549.36 54459.60 88888.00 2015-12-15 21:06:04.905 349 11105.15 549.39 54459.52 88888.00 2015-12-15 21:06:05.405 349 11105.22 549.36 54459.47 88888.00 2015-12-15 21:06:05.905 349 11105.29 549.32 54459.51 88888.00 2015-12-15 21:06:06.405 349 11105.47 549.29 54459.48 88888.00 2015-12-15 21:06:06.905 349 11105.62 549.16 54459.28 88888.00 2015-12-15 21:06:07.405 349 11105.59 549.00 54459.31 88888.00 2015-12-15 21:06:07.905 349 11105.53 548.89 54459.58 88888.00 2015-12-15 21:06:08.405 349 11105.48 548.72 54459.51 88888.00 2015-12-15 21:06:08.905 349 11105.41 548.60 54459.62 88888.00 2015-12-15 21:06:09.405 349 11105.33 548.63 54459.83 88888.00 2015-12-15 21:06:09.905 349 11105.22 548.62 54459.98 88888.00 2015-12-15 21:06:10.405 349 11105.11 548.57 54459.96 88888.00 2015-12-15 21:06:10.905 349 11105.01 548.55 54459.97 88888.00 2015-12-15 21:06:11.405 349 11104.98 548.64 54459.95 88888.00 2015-12-15 21:06:11.905 349 11104.96 548.59 54459.96 88888.00 2015-12-15 21:06:12.405 349 11104.91 548.60 54460.01 88888.00 2015-12-15 21:06:12.905 349 11104.82 548.62 54459.96 88888.00 2015-12-15 21:06:13.405 349 11104.83 548.63 54460.10 88888.00 2015-12-15 21:06:13.905 349 11104.84 548.60 54460.14 88888.00 2015-12-15 21:06:14.405 349 11104.74 548.68 54460.19 88888.00 2015-12-15 21:06:14.905 349 11104.69 548.73 54460.15 88888.00 2015-12-15 21:06:15.405 349 11104.72 548.70 54460.23 88888.00 2015-12-15 21:06:15.905 349 11104.70 548.68 54460.24 88888.00 2015-12-15 21:06:16.405 349 11104.68 548.71 54460.27 88888.00 2015-12-15 21:06:16.905 349 11104.68 548.76 54460.35 88888.00 2015-12-15 21:06:17.405 349 11104.69 548.74 54460.49 88888.00 2015-12-15 21:06:17.905 349 11104.68 548.70 54460.56 88888.00 2015-12-15 21:06:18.405 349 11104.69 548.67 54460.55 88888.00 2015-12-15 21:06:18.905 349 11104.72 548.67 54460.67 88888.00 2015-12-15 21:06:19.405 349 11104.69 548.68 54460.68 88888.00 2015-12-15 21:06:19.905 349 11104.69 548.70 54460.73 88888.00 2015-12-15 21:06:20.405 349 11104.74 548.71 54460.76 88888.00 2015-12-15 21:06:20.905 349 11104.72 548.67 54460.87 88888.00 2015-12-15 21:06:21.405 349 11104.74 548.67 54460.94 88888.00 2015-12-15 21:06:21.905 349 11104.70 548.68 54461.00 88888.00 2015-12-15 21:06:22.405 349 11104.73 548.72 54461.11 88888.00 2015-12-15 21:06:22.905 349 11104.70 548.79 54461.19 88888.00 2015-12-15 21:06:23.405 349 11104.68 548.80 54461.36 88888.00 2015-12-15 21:06:23.905 349 11104.63 548.82 54461.33 88888.00 2015-12-15 21:06:24.405 349 11104.67 548.90 54461.45 88888.00 2015-12-15 21:06:24.905 349 11104.74 548.90 54461.52 88888.00 2015-12-15 21:06:25.405 349 11104.63 548.87 54461.55 88888.00 2015-12-15 21:06:25.905 349 11104.68 548.85 54461.58 88888.00 2015-12-15 21:06:26.405 349 11104.75 548.90 54461.60 88888.00 2015-12-15 21:06:26.905 349 11104.73 548.88 54461.70 88888.00 2015-12-15 21:06:27.405 349 11104.65 548.88 54461.67 88888.00 2015-12-15 21:06:27.905 349 11104.68 548.83 54461.77 88888.00 2015-12-15 21:06:28.405 349 11104.72 548.79 54462.10 88888.00 2015-12-15 21:06:28.905 349 11104.70 548.76 54461.80 88888.00 2015-12-15 21:06:29.405 349 11104.63 548.75 54461.77 88888.00 2015-12-15 21:06:29.905 349 11104.59 548.74 54461.82 88888.00 2015-12-15 21:06:30.405 349 11104.58 548.72 54461.84 88888.00 2015-12-15 21:06:30.905 349 11104.53 548.74 54461.87 88888.00 2015-12-15 21:06:31.405 349 11104.49 548.71 54461.89 88888.00 2015-12-15 21:06:31.905 349 11104.41 548.73 54461.95 88888.00 2015-12-15 21:06:32.405 349 11104.36 548.83 54462.13 88888.00 2015-12-15 21:06:32.905 349 11104.37 548.91 54462.21 88888.00 2015-12-15 21:06:33.405 349 11104.36 548.99 54462.16 88888.00 2015-12-15 21:06:33.905 349 11104.43 549.02 54462.22 88888.00 2015-12-15 21:06:34.405 349 11104.48 549.07 54462.29 88888.00 2015-12-15 21:06:34.905 349 11104.47 549.01 54462.28 88888.00 2015-12-15 21:06:35.405 349 11104.51 549.05 54462.35 88888.00 2015-12-15 21:06:35.905 349 11104.52 549.02 54462.41 88888.00 2015-12-15 21:06:36.405 349 11104.53 549.13 54462.49 88888.00 2015-12-15 21:06:36.905 349 11104.54 549.08 54462.56 88888.00 2015-12-15 21:06:37.405 349 11104.59 549.09 54462.52 88888.00 2015-12-15 21:06:37.905 349 11104.61 549.15 54462.58 88888.00 2015-12-15 21:06:38.405 349 11104.54 549.17 54462.52 88888.00 2015-12-15 21:06:38.905 349 11104.63 549.14 54461.64 88888.00 2015-12-15 21:06:39.405 349 11104.72 549.07 54461.21 88888.00 2015-12-15 21:06:39.905 349 11104.73 549.12 54461.14 88888.00 2015-12-15 21:06:40.405 349 11104.74 549.12 54461.29 88888.00 2015-12-15 21:06:40.905 349 11104.63 549.12 54462.28 88888.00 2015-12-15 21:06:41.405 349 11104.57 549.15 54462.73 88888.00 2015-12-15 21:06:41.905 349 11104.63 549.16 54462.78 88888.00 2015-12-15 21:06:42.405 349 11104.65 549.16 54462.82 88888.00 2015-12-15 21:06:42.905 349 11104.67 549.17 54462.81 88888.00 2015-12-15 21:06:43.405 349 11104.65 549.17 54462.84 88888.00 2015-12-15 21:06:43.905 349 11104.67 549.12 54462.89 88888.00 2015-12-15 21:06:44.405 349 11104.68 549.10 54463.03 88888.00 2015-12-15 21:06:44.905 349 11104.67 549.13 54463.17 88888.00 2015-12-15 21:06:45.405 349 11104.63 549.17 54463.12 88888.00 2015-12-15 21:06:45.905 349 11104.61 549.15 54463.04 88888.00 2015-12-15 21:06:46.405 349 11104.61 549.09 54463.14 88888.00 2015-12-15 21:06:46.905 349 11104.61 549.10 54463.24 88888.00 2015-12-15 21:06:47.405 349 11104.64 549.15 54463.38 88888.00 2015-12-15 21:06:47.905 349 11104.62 549.22 54463.33 88888.00 2015-12-15 21:06:48.405 349 11104.59 549.24 54463.35 88888.00 2015-12-15 21:06:48.905 349 11104.63 549.24 54463.36 88888.00 2015-12-15 21:06:49.405 349 11104.59 549.29 54463.47 88888.00 2015-12-15 21:06:49.905 349 11104.48 549.31 54463.59 88888.00 2015-12-15 21:06:50.405 349 11104.46 549.30 54463.57 88888.00 2015-12-15 21:06:50.905 349 11104.47 549.33 54463.66 88888.00 2015-12-15 21:06:51.405 349 11104.44 549.36 54463.77 88888.00 2015-12-15 21:06:51.905 349 11104.44 549.32 54463.74 88888.00 2015-12-15 21:06:52.405 349 11104.42 549.34 54463.80 88888.00 2015-12-15 21:06:52.905 349 11104.48 549.41 54463.90 88888.00 2015-12-15 21:06:53.405 349 11104.47 549.44 54463.92 88888.00 2015-12-15 21:06:53.905 349 11104.42 549.51 54463.96 88888.00 2015-12-15 21:06:54.405 349 11104.38 549.56 54463.92 88888.00 2015-12-15 21:06:54.905 349 11104.36 549.46 54463.90 88888.00 2015-12-15 21:06:55.405 349 11104.36 549.43 54463.91 88888.00 2015-12-15 21:06:55.905 349 11104.36 549.52 54463.98 88888.00 2015-12-15 21:06:56.405 349 11104.35 549.58 54463.99 88888.00 2015-12-15 21:06:56.905 349 11104.33 549.61 54464.08 88888.00 2015-12-15 21:06:57.405 349 11104.36 549.60 54464.13 88888.00 2015-12-15 21:06:57.905 349 11104.38 549.58 54464.18 88888.00 2015-12-15 21:06:58.405 349 11104.36 549.61 54464.19 88888.00 2015-12-15 21:06:58.905 349 11104.31 549.68 54464.18 88888.00 2015-12-15 21:06:59.405 349 11104.26 549.71 54464.23 88888.00 2015-12-15 21:06:59.905 349 11104.22 549.75 54464.32 88888.00 2015-12-15 21:07:00.405 349 11104.26 549.75 54464.33 88888.00 2015-12-15 21:07:00.905 349 11104.31 549.81 54464.36 88888.00 2015-12-15 21:07:01.405 349 11104.31 549.80 54464.38 88888.00 2015-12-15 21:07:01.905 349 11104.33 549.80 54464.47 88888.00 2015-12-15 21:07:02.405 349 11104.35 549.75 54464.49 88888.00 2015-12-15 21:07:02.905 349 11104.38 549.72 54464.53 88888.00 2015-12-15 21:07:03.405 349 11104.38 549.60 54464.48 88888.00 2015-12-15 21:07:03.905 349 11104.38 549.57 54464.48 88888.00 2015-12-15 21:07:04.405 349 11104.36 549.58 54464.48 88888.00 2015-12-15 21:07:04.905 349 11104.32 549.59 54464.50 88888.00 2015-12-15 21:07:05.405 349 11104.26 549.55 54464.63 88888.00 2015-12-15 21:07:05.905 349 11104.30 549.46 54464.65 88888.00 2015-12-15 21:07:06.405 349 11104.31 549.50 54464.79 88888.00 2015-12-15 21:07:06.905 349 11104.26 549.55 54464.84 88888.00 2015-12-15 21:07:07.405 349 11104.20 549.55 54464.76 88888.00 2015-12-15 21:07:07.905 349 11104.16 549.52 54464.76 88888.00 2015-12-15 21:07:08.405 349 11104.10 549.56 54464.86 88888.00 2015-12-15 21:07:08.905 349 11104.06 549.58 54465.00 88888.00 2015-12-15 21:07:09.405 349 11104.02 549.56 54465.03 88888.00 2015-12-15 21:07:09.905 349 11103.90 549.56 54465.11 88888.00 2015-12-15 21:07:10.405 349 11103.84 549.63 54465.17 88888.00 2015-12-15 21:07:10.905 349 11103.78 549.65 54465.18 88888.00 2015-12-15 21:07:11.405 349 11103.65 549.65 54465.27 88888.00 2015-12-15 21:07:11.905 349 11103.55 549.72 54465.57 88888.00 2015-12-15 21:07:12.405 349 11103.54 549.81 54465.56 88888.00 2015-12-15 21:07:12.905 349 11103.52 549.89 54465.58 88888.00 2015-12-15 21:07:13.405 349 11103.47 549.92 54465.63 88888.00 2015-12-15 21:07:13.905 349 11103.48 549.98 54465.68 88888.00 2015-12-15 21:07:14.405 349 11103.52 550.06 54465.71 88888.00 2015-12-15 21:07:14.905 349 11103.54 550.16 54465.76 88888.00 2015-12-15 21:07:15.405 349 11103.60 550.24 54465.82 88888.00 2015-12-15 21:07:15.905 349 11103.68 550.32 54465.81 88888.00 2015-12-15 21:07:16.405 349 11103.64 550.33 54465.82 88888.00 2015-12-15 21:07:16.905 349 11103.65 550.34 54465.81 88888.00 2015-12-15 21:07:17.405 349 11103.70 550.41 54465.89 88888.00 2015-12-15 21:07:17.905 349 11103.71 550.41 54466.07 88888.00 2015-12-15 21:07:18.405 349 11103.75 550.45 54466.19 88888.00 2015-12-15 21:07:18.905 349 11103.73 550.51 54466.08 88888.00 2015-12-15 21:07:19.405 349 11103.80 550.53 54466.12 88888.00 2015-12-15 21:07:19.905 349 11103.78 550.53 54466.20 88888.00 2015-12-15 21:07:20.405 349 11103.88 550.58 54466.19 88888.00 2015-12-15 21:07:20.905 349 11103.84 550.60 54466.20 88888.00 2015-12-15 21:07:21.405 349 11103.80 550.64 54466.26 88888.00 2015-12-15 21:07:21.905 349 11103.80 550.68 54466.23 88888.00 2015-12-15 21:07:22.406 349 11103.81 550.73 54466.17 88888.00 2015-12-15 21:07:22.906 349 11103.86 550.73 54466.23 88888.00 2015-12-15 21:07:23.406 349 11103.91 550.77 54466.33 88888.00 2015-12-15 21:07:23.906 349 11103.95 550.85 54466.36 88888.00 2015-12-15 21:07:24.406 349 11103.97 550.90 54466.32 88888.00 2015-12-15 21:07:24.906 349 11103.96 550.94 54466.31 88888.00 2015-12-15 21:07:25.406 349 11103.91 550.96 54466.36 88888.00 2015-12-15 21:07:25.906 349 11103.90 550.96 54466.38 88888.00 2015-12-15 21:07:26.406 349 11103.97 551.00 54466.31 88888.00 2015-12-15 21:07:26.906 349 11103.97 551.02 54466.25 88888.00 2015-12-15 21:07:27.406 349 11104.00 551.05 54466.33 88888.00 2015-12-15 21:07:27.906 349 11104.07 551.02 54466.31 88888.00 2015-12-15 21:07:28.406 349 11104.10 551.01 54466.32 88888.00 2015-12-15 21:07:28.906 349 11104.02 551.07 54466.37 88888.00 2015-12-15 21:07:29.406 349 11104.05 551.11 54466.36 88888.00 2015-12-15 21:07:29.906 349 11104.05 551.12 54466.37 88888.00 2015-12-15 21:07:30.406 349 11104.05 551.12 54466.32 88888.00 2015-12-15 21:07:30.906 349 11104.05 551.16 54466.28 88888.00 2015-12-15 21:07:31.406 349 11104.05 551.26 54466.37 88888.00 2015-12-15 21:07:31.906 349 11104.10 551.32 54466.40 88888.00 2015-12-15 21:07:32.406 349 11104.09 551.32 54466.38 88888.00 2015-12-15 21:07:32.906 349 11104.05 551.32 54466.24 88888.00 2015-12-15 21:07:33.406 349 11103.96 551.37 54466.25 88888.00 2015-12-15 21:07:33.906 349 11103.90 551.50 54466.34 88888.00 2015-12-15 21:07:34.406 349 11104.04 551.60 54466.43 88888.00 2015-12-15 21:07:34.906 349 11104.22 551.67 54466.49 88888.00 2015-12-15 21:07:35.406 349 11104.25 551.68 54466.46 88888.00 2015-12-15 21:07:35.906 349 11104.10 551.70 54466.42 88888.00 2015-12-15 21:07:36.406 349 11103.91 551.71 54466.36 88888.00 2015-12-15 21:07:36.906 349 11103.83 551.77 54466.37 88888.00 2015-12-15 21:07:37.406 349 11103.83 551.84 54466.44 88888.00 2015-12-15 21:07:37.906 349 11103.78 551.87 54466.49 88888.00 2015-12-15 21:07:38.406 349 11103.75 551.91 54466.55 88888.00 2015-12-15 21:07:38.906 349 11103.76 551.97 54466.61 88888.00 2015-12-15 21:07:39.406 349 11103.75 551.95 54466.62 88888.00 2015-12-15 21:07:39.906 349 11103.80 551.89 54466.60 88888.00 2015-12-15 21:07:40.406 349 11103.78 551.94 54466.55 88888.00 2015-12-15 21:07:40.906 349 11103.76 552.01 54466.56 88888.00 2015-12-15 21:07:41.406 349 11103.75 552.04 54466.52 88888.00 2015-12-15 21:07:41.906 349 11103.79 552.05 54466.56 88888.00 2015-12-15 21:07:42.406 349 11103.79 552.03 54466.59 88888.00 2015-12-15 21:07:42.906 349 11103.75 552.04 54466.58 88888.00 2015-12-15 21:07:43.406 349 11103.75 552.04 54466.63 88888.00 2015-12-15 21:07:43.906 349 11103.73 552.10 54466.67 88888.00 2015-12-15 21:07:44.406 349 11103.76 552.05 54466.66 88888.00 2015-12-15 21:07:44.906 349 11103.78 552.09 54466.55 88888.00 2015-12-15 21:07:45.406 349 11103.80 552.09 54466.37 88888.00 2015-12-15 21:07:45.906 349 11103.81 552.11 54466.47 88888.00 2015-12-15 21:07:46.406 349 11103.80 552.11 54466.56 88888.00 2015-12-15 21:07:46.906 349 11103.84 552.17 54466.67 88888.00 2015-12-15 21:07:47.406 349 11103.83 552.20 54466.72 88888.00 2015-12-15 21:07:47.906 349 11103.74 552.20 54466.78 88888.00 2015-12-15 21:07:48.406 349 11103.69 552.20 54466.79 88888.00 2015-12-15 21:07:48.906 349 11103.70 552.23 54466.76 88888.00 2015-12-15 21:07:49.406 349 11103.68 552.28 54466.76 88888.00 2015-12-15 21:07:49.906 349 11103.69 552.22 54466.81 88888.00 2015-12-15 21:07:50.406 349 11103.99 552.08 54466.94 88888.00 2015-12-15 21:07:50.906 349 11103.93 552.01 54467.04 88888.00 2015-12-15 21:07:51.406 349 11103.83 551.72 54466.96 88888.00 2015-12-15 21:07:51.906 349 11103.79 551.68 54466.87 88888.00 2015-12-15 21:07:52.406 349 11103.75 551.85 54466.87 88888.00 2015-12-15 21:07:52.906 349 11103.80 551.68 54466.85 88888.00 2015-12-15 21:07:53.406 349 11103.80 551.54 54466.55 88888.00 2015-12-15 21:07:53.906 349 11103.85 551.53 54466.26 88888.00 2015-12-15 21:07:54.406 349 11103.85 551.50 54466.27 88888.00 2015-12-15 21:07:54.906 349 11103.85 551.52 54466.25 88888.00 2015-12-15 21:07:55.406 349 11103.84 551.52 54466.27 88888.00 2015-12-15 21:07:55.906 349 11103.83 551.57 54466.23 88888.00 2015-12-15 21:07:56.406 349 11103.83 551.52 54466.29 88888.00 2015-12-15 21:07:56.906 349 11103.75 551.44 54466.42 88888.00 2015-12-15 21:07:57.406 349 11103.65 551.44 54466.46 88888.00 2015-12-15 21:07:57.906 349 11103.58 551.49 54466.46 88888.00 2015-12-15 21:07:58.406 349 11103.63 551.58 54466.37 88888.00 2015-12-15 21:07:58.906 349 11103.68 551.74 54466.35 88888.00 2015-12-15 21:07:59.406 349 11103.63 551.79 54466.43 88888.00 2015-12-15 21:07:59.906 349 11103.62 551.83 54466.44 88888.00 2015-12-15 21:08:00.406 349 11103.62 551.99 54466.40 88888.00 2015-12-15 21:08:00.906 349 11103.63 552.14 54466.45 88888.00 2015-12-15 21:08:01.406 349 11103.63 552.31 54466.56 88888.00 2015-12-15 21:08:01.906 349 11103.64 552.56 54466.64 88888.00 2015-12-15 21:08:02.406 349 11103.69 552.80 54466.72 88888.00 2015-12-15 21:08:02.906 349 11103.74 553.09 54466.85 88888.00 2015-12-15 21:08:03.406 349 11103.83 553.36 54466.98 88888.00 2015-12-15 21:08:03.906 349 11103.89 553.60 54467.12 88888.00 2015-12-15 21:08:04.406 349 11103.95 553.82 54467.38 88888.00 2015-12-15 21:08:04.906 349 11103.99 554.06 54467.66 88888.00 2015-12-15 21:08:05.406 349 11104.10 554.32 54467.94 88888.00 2015-12-15 21:08:05.906 349 11104.23 554.53 54468.27 88888.00 2015-12-15 21:08:06.406 349 11104.40 554.68 54468.57 88888.00 2015-12-15 21:08:06.906 349 11104.49 554.81 54468.86 88888.00 2015-12-15 21:08:07.406 349 11104.63 554.88 54469.04 88888.00 2015-12-15 21:08:07.906 349 11104.83 554.95 54469.18 88888.00 2015-12-15 21:08:08.406 349 11104.99 555.12 54469.36 88888.00 2015-12-15 21:08:08.906 349 11105.05 555.32 54469.51 88888.00 2015-12-15 21:08:09.406 349 11105.08 555.56 54469.69 88888.00 2015-12-15 21:08:09.906 349 11105.05 555.81 54469.86 88888.00 2015-12-15 21:08:10.406 349 11105.05 556.02 54470.02 88888.00 2015-12-15 21:08:10.906 349 11105.06 556.18 54470.52 88888.00 2015-12-15 21:08:11.406 349 11104.99 556.34 54471.43 88888.00 2015-12-15 21:08:11.906 349 11105.00 556.42 54470.79 88888.00 2015-12-15 21:08:12.406 349 11105.09 556.43 54470.29 88888.00 2015-12-15 21:08:12.906 349 11105.11 556.35 54470.24 88888.00 2015-12-15 21:08:13.406 349 11105.09 556.37 54470.22 88888.00 2015-12-15 21:08:13.906 349 11105.03 556.45 54470.19 88888.00 2015-12-15 21:08:14.406 349 11105.00 556.49 54470.12 88888.00 2015-12-15 21:08:14.906 349 11105.03 556.45 54470.11 88888.00 2015-12-15 21:08:15.406 349 11104.99 556.41 54470.13 88888.00 2015-12-15 21:08:15.906 349 11104.98 556.40 54470.03 88888.00 2015-12-15 21:08:16.406 349 11104.94 556.44 54469.92 88888.00 2015-12-15 21:08:16.906 349 11104.89 556.51 54469.92 88888.00 2015-12-15 21:08:17.406 349 11104.88 556.57 54469.80 88888.00 2015-12-15 21:08:17.906 349 11104.84 556.62 54469.78 88888.00 2015-12-15 21:08:18.406 349 11104.79 556.69 54469.74 88888.00 2015-12-15 21:08:18.906 349 11104.75 556.76 54469.68 88888.00 2015-12-15 21:08:19.406 349 11104.73 556.86 54469.61 88888.00 2015-12-15 21:08:19.906 349 11104.64 557.03 54469.59 88888.00 2015-12-15 21:08:20.406 349 11104.56 557.09 54469.63 88888.00 2015-12-15 21:08:20.906 349 11104.41 557.21 54469.73 88888.00 2015-12-15 21:08:21.406 349 11104.25 557.30 54469.78 88888.00 2015-12-15 21:08:21.906 349 11104.11 557.36 54469.76 88888.00 2015-12-15 21:08:22.406 349 11103.93 557.42 54469.79 88888.00 2015-12-15 21:08:22.906 349 11103.78 557.44 54469.92 88888.00 2015-12-15 21:08:23.406 349 11103.74 557.51 54469.93 88888.00 2015-12-15 21:08:23.906 349 11103.65 557.60 54469.92 88888.00 2015-12-15 21:08:24.406 349 11103.59 557.63 54469.98 88888.00 2015-12-15 21:08:24.906 349 11103.54 557.68 54469.93 88888.00 2015-12-15 21:08:25.406 349 11103.44 557.69 54469.92 88888.00 2015-12-15 21:08:25.906 349 11103.41 557.69 54469.80 88888.00 2015-12-15 21:08:26.406 349 11103.34 557.63 54469.79 88888.00 2015-12-15 21:08:26.906 349 11103.25 557.61 54469.68 88888.00 2015-12-15 21:08:27.406 349 11103.17 557.54 54469.58 88888.00 2015-12-15 21:08:27.906 349 11102.99 557.45 54469.49 88888.00 2015-12-15 21:08:28.406 349 11102.86 557.35 54469.50 88888.00 2015-12-15 21:08:28.906 349 11102.81 557.18 54469.44 88888.00 2015-12-15 21:08:29.406 349 11102.66 556.98 54469.50 88888.00 2015-12-15 21:08:29.906 349 11102.59 556.73 54469.49 88888.00 2015-12-15 21:08:30.406 349 11102.50 556.51 54469.48 88888.00 2015-12-15 21:08:30.906 349 11102.45 556.24 54469.56 88888.00 2015-12-15 21:08:31.406 349 11102.59 555.96 54469.60 88888.00 2015-12-15 21:08:31.906 349 11102.68 555.54 54469.74 88888.00 2015-12-15 21:08:32.406 349 11102.78 555.23 54469.89 88888.00 2015-12-15 21:08:32.906 349 11102.90 555.01 54470.12 88888.00 2015-12-15 21:08:33.406 349 11103.03 554.79 54470.39 88888.00 2015-12-15 21:08:33.906 349 11103.20 554.70 54470.38 88888.00 2015-12-15 21:08:34.406 349 11103.29 554.67 54470.55 88888.00 2015-12-15 21:08:34.906 349 11103.36 554.61 54470.71 88888.00 2015-12-15 21:08:35.406 349 11103.53 554.62 54470.85 88888.00 2015-12-15 21:08:35.906 349 11103.62 554.56 54470.97 88888.00 2015-12-15 21:08:36.406 349 11103.67 554.55 54471.00 88888.00 2015-12-15 21:08:36.906 349 11103.76 554.59 54471.15 88888.00 2015-12-15 21:08:37.406 349 11103.84 554.74 54471.37 88888.00 2015-12-15 21:08:37.906 349 11103.84 554.82 54471.46 88888.00 2015-12-15 21:08:38.406 349 11103.76 554.82 54471.53 88888.00 2015-12-15 21:08:38.906 349 11103.70 554.83 54471.66 88888.00 2015-12-15 21:08:39.406 349 11103.68 554.89 54471.70 88888.00 2015-12-15 21:08:39.906 349 11103.64 554.95 54471.76 88888.00 2015-12-15 21:08:40.406 349 11103.64 555.01 54471.87 88888.00 2015-12-15 21:08:40.906 349 11103.62 555.00 54471.99 88888.00 2015-12-15 21:08:41.406 349 11103.58 555.04 54472.06 88888.00 2015-12-15 21:08:41.906 349 11103.49 555.08 54472.14 88888.00 2015-12-15 21:08:42.406 349 11103.46 555.09 54472.20 88888.00 2015-12-15 21:08:42.906 349 11103.47 555.13 54472.21 88888.00 2015-12-15 21:08:43.406 349 11103.47 555.20 54472.17 88888.00 2015-12-15 21:08:43.906 349 11103.46 555.17 54472.19 88888.00 2015-12-15 21:08:44.406 349 11103.39 555.14 54472.20 88888.00 2015-12-15 21:08:44.906 349 11103.36 555.16 54472.25 88888.00 2015-12-15 21:08:45.406 349 11103.33 555.20 54472.31 88888.00 2015-12-15 21:08:45.906 349 11103.32 555.17 54472.35 88888.00 2015-12-15 21:08:46.406 349 11103.33 555.12 54472.24 88888.00 2015-12-15 21:08:46.906 349 11103.33 555.12 54472.21 88888.00 2015-12-15 21:08:47.406 349 11103.26 555.18 54472.25 88888.00 2015-12-15 21:08:47.906 349 11103.23 555.13 54472.17 88888.00 2015-12-15 21:08:48.406 349 11103.22 555.16 54472.13 88888.00 2015-12-15 21:08:48.906 349 11103.22 555.17 54472.02 88888.00 2015-12-15 21:08:49.406 349 11103.21 555.23 54471.93 88888.00 2015-12-15 21:08:49.906 349 11103.16 555.31 54471.78 88888.00 2015-12-15 21:08:50.406 349 11103.11 555.32 54471.66 88888.00 2015-12-15 21:08:50.906 349 11103.05 555.27 54471.59 88888.00 2015-12-15 21:08:51.406 349 11103.00 555.26 54471.47 88888.00 2015-12-15 21:08:51.906 349 11102.97 555.31 54471.45 88888.00 2015-12-15 21:08:52.406 349 11102.87 555.27 54471.47 88888.00 2015-12-15 21:08:52.906 349 11102.84 555.17 54471.44 88888.00 2015-12-15 21:08:53.406 349 11102.80 555.14 54471.40 88888.00 2015-12-15 21:08:53.906 349 11102.71 555.10 54471.32 88888.00 2015-12-15 21:08:54.406 349 11102.70 555.02 54471.24 88888.00 2015-12-15 21:08:54.906 349 11102.70 554.95 54471.25 88888.00 2015-12-15 21:08:55.406 349 11102.71 554.88 54471.34 88888.00 2015-12-15 21:08:55.906 349 11102.81 554.80 54471.35 88888.00 2015-12-15 21:08:56.406 349 11102.96 554.73 54471.29 88888.00 2015-12-15 21:08:56.906 349 11103.01 554.72 54471.38 88888.00 2015-12-15 21:08:57.406 349 11103.08 554.73 54471.45 88888.00 2015-12-15 21:08:57.906 349 11103.20 554.70 54471.44 88888.00 2015-12-15 21:08:58.406 349 11103.33 554.70 54471.41 88888.00 2015-12-15 21:08:58.906 349 11103.41 554.70 54471.42 88888.00 2015-12-15 21:08:59.406 349 11103.44 554.72 54471.53 88888.00 2015-12-15 21:08:59.906 349 11103.50 554.74 54471.56 88888.00 2015-12-15 21:09:00.406 349 11103.68 554.70 54471.53 88888.00 2015-12-15 21:09:00.906 349 11103.74 554.68 54471.59 88888.00 2015-12-15 21:09:01.406 349 11103.76 554.70 54471.51 88888.00 2015-12-15 21:09:01.906 349 11103.81 554.74 54471.52 88888.00 2015-12-15 21:09:02.406 349 11103.90 554.81 54471.59 88888.00 2015-12-15 21:09:02.906 349 11103.91 554.83 54471.53 88888.00 2015-12-15 21:09:03.406 349 11103.95 554.84 54471.53 88888.00 2015-12-15 21:09:03.906 349 11103.94 554.85 54471.55 88888.00 2015-12-15 21:09:04.406 349 11103.99 554.90 54471.28 88888.00 2015-12-15 21:09:04.906 349 11104.11 554.91 54470.39 88888.00 2015-12-15 21:09:05.406 349 11104.16 555.00 54470.15 88888.00 2015-12-15 21:09:05.906 349 11104.23 555.02 54470.38 88888.00 2015-12-15 21:09:06.406 349 11104.22 555.06 54471.26 88888.00 2015-12-15 21:09:06.906 349 11104.20 555.10 54471.54 88888.00 2015-12-15 21:09:07.406 349 11104.23 555.16 54471.59 88888.00 2015-12-15 21:09:07.906 349 11104.20 555.14 54471.52 88888.00 2015-12-15 21:09:08.406 349 11104.21 555.06 54471.49 88888.00 2015-12-15 21:09:08.906 349 11104.20 555.04 54471.56 88888.00 2015-12-15 21:09:09.406 349 11104.17 555.04 54471.53 88888.00 2015-12-15 21:09:09.906 349 11104.16 555.00 54471.43 88888.00 2015-12-15 21:09:10.406 349 11104.12 554.97 54471.37 88888.00 2015-12-15 21:09:10.906 349 11104.10 554.90 54471.29 88888.00 2015-12-15 21:09:11.406 349 11104.06 554.91 54471.26 88888.00 2015-12-15 21:09:11.906 349 11104.04 554.83 54471.20 88888.00 2015-12-15 21:09:12.406 349 11104.02 554.79 54471.18 88888.00 2015-12-15 21:09:12.906 349 11104.06 554.67 54471.15 88888.00 2015-12-15 21:09:13.406 349 11104.11 554.58 54471.02 88888.00 2015-12-15 21:09:13.906 349 11104.15 554.54 54470.90 88888.00 2015-12-15 21:09:14.406 349 11104.26 554.45 54470.85 88888.00 2015-12-15 21:09:14.906 349 11104.32 554.37 54470.76 88888.00 2015-12-15 21:09:15.406 349 11104.38 554.26 54470.70 88888.00 2015-12-15 21:09:15.906 349 11104.51 554.16 54470.58 88888.00 2015-12-15 21:09:16.406 349 11104.63 554.09 54470.50 88888.00 2015-12-15 21:09:16.906 349 11104.77 553.97 54470.37 88888.00 2015-12-15 21:09:17.406 349 11104.98 553.95 54470.28 88888.00 2015-12-15 21:09:17.906 349 11105.25 554.02 54470.24 88888.00 2015-12-15 21:09:18.406 349 11105.45 554.12 54470.17 88888.00 2015-12-15 21:09:18.906 349 11105.66 554.29 54469.96 88888.00 2015-12-15 21:09:19.406 349 11105.82 554.55 54469.77 88888.00 2015-12-15 21:09:19.906 349 11105.87 554.83 54469.61 88888.00 2015-12-15 21:09:20.406 349 11105.80 555.10 54469.53 88888.00 2015-12-15 21:09:20.906 349 11105.64 555.35 54469.40 88888.00 2015-12-15 21:09:21.406 349 11105.52 555.57 54469.26 88888.00 2015-12-15 21:09:21.906 349 11105.35 555.73 54469.18 88888.00 2015-12-15 21:09:22.406 349 11105.20 555.84 54469.15 88888.00 2015-12-15 21:09:22.906 349 11105.03 555.96 54469.16 88888.00 2015-12-15 21:09:23.406 349 11104.95 555.98 54469.00 88888.00 2015-12-15 21:09:23.906 349 11104.98 555.94 54468.93 88888.00 2015-12-15 21:09:24.406 349 11105.03 555.99 54468.82 88888.00 2015-12-15 21:09:24.906 349 11105.09 556.10 54468.74 88888.00 2015-12-15 21:09:25.406 349 11105.10 556.18 54468.74 88888.00 2015-12-15 21:09:25.906 349 11105.06 556.26 54468.61 88888.00 2015-12-15 21:09:26.406 349 11104.94 556.41 54468.47 88888.00 2015-12-15 21:09:26.906 349 11104.72 556.45 54468.38 88888.00 2015-12-15 21:09:27.406 349 11104.53 556.45 54468.24 88888.00 2015-12-15 21:09:27.906 349 11104.31 556.49 54468.10 88888.00 2015-12-15 21:09:28.406 349 11104.17 556.58 54467.94 88888.00 2015-12-15 21:09:28.906 349 11104.01 556.70 54467.73 88888.00 2015-12-15 21:09:29.406 349 11103.79 556.84 54467.57 88888.00 2015-12-15 21:09:29.906 349 11103.55 556.94 54467.38 88888.00 2015-12-15 21:09:30.406 349 11103.32 557.16 54467.11 88888.00 2015-12-15 21:09:30.906 349 11103.10 557.24 54466.80 88888.00 2015-12-15 21:09:31.406 349 11102.95 557.21 54466.58 88888.00 2015-12-15 21:09:31.906 349 11102.90 557.11 54466.27 88888.00 2015-12-15 21:09:32.406 349 11102.86 556.79 54466.08 88888.00 2015-12-15 21:09:32.906 349 11102.48 556.37 54465.90 88888.00 2015-12-15 21:09:33.406 349 11101.82 555.77 54465.66 88888.00 2015-12-15 21:09:33.906 349 11101.28 555.06 54465.57 88888.00 2015-12-15 21:09:34.406 349 11101.12 554.11 54465.63 88888.00 2015-12-15 21:09:34.906 349 11101.41 553.06 54465.73 88888.00 2015-12-15 21:09:35.406 349 11101.98 552.14 54465.79 88888.00 2015-12-15 21:09:35.906 349 11102.70 551.47 54466.01 88888.00 2015-12-15 21:09:36.406 349 11103.26 551.23 54466.23 88888.00 2015-12-15 21:09:36.906 349 11103.73 551.24 54466.37 88888.00 2015-12-15 21:09:37.406 349 11104.12 551.40 54466.50 88888.00 2015-12-15 21:09:37.906 349 11104.52 551.67 54466.50 88888.00 2015-12-15 21:09:38.406 349 11104.84 551.92 54466.56 88888.00 2015-12-15 21:09:38.906 349 11105.08 552.19 54466.64 88888.00 2015-12-15 21:09:39.406 349 11105.25 552.48 54466.80 88888.00 2015-12-15 21:09:39.906 349 11105.37 552.88 54467.07 88888.00 2015-12-15 21:09:40.406 349 11105.47 553.22 54467.13 88888.00 2015-12-15 21:09:40.906 349 11105.51 553.58 54467.32 88888.00 2015-12-15 21:09:41.406 349 11105.51 553.97 54467.46 88888.00 2015-12-15 21:09:41.906 349 11105.41 554.32 54467.56 88888.00 2015-12-15 21:09:42.406 349 11105.33 554.62 54467.67 88888.00 2015-12-15 21:09:42.906 349 11105.29 554.90 54467.80 88888.00 2015-12-15 21:09:43.406 349 11105.12 555.08 54467.82 88888.00 2015-12-15 21:09:43.906 349 11105.06 555.30 54467.86 88888.00 2015-12-15 21:09:44.406 349 11105.04 555.43 54467.92 88888.00 2015-12-15 21:09:44.906 349 11104.96 555.57 54468.01 88888.00 2015-12-15 21:09:45.406 349 11104.90 555.69 54467.98 88888.00 2015-12-15 21:09:45.906 349 11104.86 555.82 54467.98 88888.00 2015-12-15 21:09:46.406 349 11104.83 555.94 54468.07 88888.00 2015-12-15 21:09:46.906 349 11104.80 556.06 54468.16 88888.00 2015-12-15 21:09:47.406 349 11104.78 556.16 54468.18 88888.00 2015-12-15 21:09:47.906 349 11104.82 556.19 54468.13 88888.00 2015-12-15 21:09:48.406 349 11104.82 556.23 54467.96 88888.00 2015-12-15 21:09:48.906 349 11104.90 556.34 54468.09 88888.00 2015-12-15 21:09:49.406 349 11105.00 556.43 54468.26 88888.00 2015-12-15 21:09:49.906 349 11105.11 556.50 54468.26 88888.00 2015-12-15 21:09:50.406 349 11105.21 556.51 54468.22 88888.00 2015-12-15 21:09:50.906 349 11105.27 556.50 54468.24 88888.00 2015-12-15 21:09:51.406 349 11105.35 556.57 54468.17 88888.00 2015-12-15 21:09:51.906 349 11105.43 556.62 54468.20 88888.00 2015-12-15 21:09:52.406 349 11105.50 556.62 54468.16 88888.00 2015-12-15 21:09:52.906 349 11105.62 556.66 54468.02 88888.00 2015-12-15 21:09:53.406 349 11105.76 556.68 54467.92 88888.00 2015-12-15 21:09:53.906 349 11105.87 556.67 54467.94 88888.00 2015-12-15 21:09:54.406 349 11105.93 556.61 54467.91 88888.00 2015-12-15 21:09:54.906 349 11106.01 556.64 54467.86 88888.00 2015-12-15 21:09:55.406 349 11106.11 556.62 54467.90 88888.00 2015-12-15 21:09:55.906 349 11106.29 556.65 54467.76 88888.00 2015-12-15 21:09:56.406 349 11106.46 556.64 54467.70 88888.00 2015-12-15 21:09:56.906 349 11106.57 556.61 54467.63 88888.00 2015-12-15 21:09:57.406 349 11106.66 556.56 54467.50 88888.00 2015-12-15 21:09:57.906 349 11106.73 556.52 54467.40 88888.00 2015-12-15 21:09:58.406 349 11106.81 556.53 54467.20 88888.00 2015-12-15 21:09:58.906 349 11106.93 556.54 54467.06 88888.00 2015-12-15 21:09:59.406 349 11107.00 556.52 54467.06 88888.00 2015-12-15 21:09:59.906 349 11107.08 556.56 54467.00 88888.00 2015-12-15 21:10:00.406 349 11107.18 556.50 54466.84 88888.00 2015-12-15 21:10:00.906 349 11107.25 556.51 54466.72 88888.00 2015-12-15 21:10:01.406 349 11107.39 556.49 54466.54 88888.00 2015-12-15 21:10:01.906 349 11107.39 556.40 54466.51 88888.00 2015-12-15 21:10:02.406 349 11107.46 556.36 54466.44 88888.00 2015-12-15 21:10:02.906 349 11107.60 556.33 54466.32 88888.00 2015-12-15 21:10:03.406 349 11107.83 556.22 54466.19 88888.00 2015-12-15 21:10:03.906 349 11108.15 556.00 54466.14 88888.00 2015-12-15 21:10:04.406 349 11108.55 555.80 54466.10 88888.00 2015-12-15 21:10:04.906 349 11108.83 555.65 54465.99 88888.00 2015-12-15 21:10:05.406 349 11108.81 555.59 54465.92 88888.00 2015-12-15 21:10:05.906 349 11108.54 555.63 54465.75 88888.00 2015-12-15 21:10:06.406 349 11108.30 555.71 54465.70 88888.00 2015-12-15 21:10:06.906 349 11108.14 555.76 54465.68 88888.00 2015-12-15 21:10:07.406 349 11108.12 555.80 54465.68 88888.00 2015-12-15 21:10:07.906 349 11108.25 555.76 54465.52 88888.00 2015-12-15 21:10:08.406 349 11108.39 555.67 54465.44 88888.00 2015-12-15 21:10:08.906 349 11108.46 555.63 54465.39 88888.00 2015-12-15 21:10:09.406 349 11108.49 555.55 54465.32 88888.00 2015-12-15 21:10:09.906 349 11108.50 555.52 54465.23 88888.00 2015-12-15 21:10:10.406 349 11108.64 555.49 54465.21 88888.00 2015-12-15 21:10:10.906 349 11108.72 555.48 54465.13 88888.00 2015-12-15 21:10:11.406 349 11108.83 555.42 54465.03 88888.00 2015-12-15 21:10:11.906 349 11108.93 555.41 54465.02 88888.00 2015-12-15 21:10:12.406 349 11108.97 555.39 54464.89 88888.00 2015-12-15 21:10:12.906 349 11109.06 555.32 54464.59 88888.00 2015-12-15 21:10:13.406 349 11109.16 555.30 54464.74 88888.00 2015-12-15 21:10:13.906 349 11109.19 555.32 54464.73 88888.00 2015-12-15 21:10:14.406 349 11109.23 555.33 54464.67 88888.00 2015-12-15 21:10:14.906 349 11109.35 555.29 54464.52 88888.00 2015-12-15 21:10:15.406 349 11109.40 555.20 54464.42 88888.00 2015-12-15 21:10:15.906 349 11109.38 555.21 54464.34 88888.00 2015-12-15 21:10:16.406 349 11109.44 555.15 54464.22 88888.00 2015-12-15 21:10:16.906 349 11109.48 555.10 54464.09 88888.00 2015-12-15 21:10:17.407 349 11109.58 555.09 54464.07 88888.00 2015-12-15 21:10:17.907 349 11109.58 555.12 54464.01 88888.00 2015-12-15 21:10:18.407 349 11109.64 555.09 54463.89 88888.00 2015-12-15 21:10:18.907 349 11109.69 555.04 54463.72 88888.00 2015-12-15 21:10:19.407 349 11109.68 555.04 54463.61 88888.00 2015-12-15 21:10:19.907 349 11109.70 555.07 54463.55 88888.00 2015-12-15 21:10:20.407 349 11109.76 555.06 54463.48 88888.00 2015-12-15 21:10:20.907 349 11109.80 555.06 54463.38 88888.00 2015-12-15 21:10:21.407 349 11109.86 555.04 54463.28 88888.00 2015-12-15 21:10:21.907 349 11109.86 555.05 54463.16 88888.00 2015-12-15 21:10:22.407 349 11109.90 555.06 54463.04 88888.00 2015-12-15 21:10:22.907 349 11109.90 555.04 54462.99 88888.00 2015-12-15 21:10:23.407 349 11109.87 555.08 54462.84 88888.00 2015-12-15 21:10:23.907 349 11109.86 555.08 54462.76 88888.00 2015-12-15 21:10:24.407 349 11109.84 555.05 54462.63 88888.00 2015-12-15 21:10:24.907 349 11109.80 555.10 54462.49 88888.00 2015-12-15 21:10:25.407 349 11109.79 555.13 54462.30 88888.00 2015-12-15 21:10:25.907 349 11109.84 555.13 54462.20 88888.00 2015-12-15 21:10:26.407 349 11109.91 555.16 54462.08 88888.00 2015-12-15 21:10:26.907 349 11109.93 555.23 54461.97 88888.00 2015-12-15 21:10:27.407 349 11109.96 555.30 54461.81 88888.00 2015-12-15 21:10:27.907 349 11110.03 555.31 54461.61 88888.00 2015-12-15 21:10:28.407 349 11110.13 555.31 54461.45 88888.00 2015-12-15 21:10:28.907 349 11110.18 555.37 54461.37 88888.00 2015-12-15 21:10:29.407 349 11110.31 555.40 54461.26 88888.00 2015-12-15 21:10:29.907 349 11110.45 555.40 54461.11 88888.00 2015-12-15 21:10:30.407 349 11110.59 555.31 54461.07 88888.00 2015-12-15 21:10:30.907 349 11110.70 555.14 54461.03 88888.00 2015-12-15 21:10:31.407 349 11110.73 554.96 54460.99 88888.00 2015-12-15 21:10:31.907 349 11110.70 554.78 54460.99 88888.00 2015-12-15 21:10:32.407 349 11110.71 554.56 54461.11 88888.00 2015-12-15 21:10:32.907 349 11110.73 554.36 54461.21 88888.00 2015-12-15 21:10:33.407 349 11110.71 554.16 54461.24 88888.00 2015-12-15 21:10:33.907 349 11110.64 554.02 54461.40 88888.00 2015-12-15 21:10:34.407 349 11110.63 553.97 54461.49 88888.00 2015-12-15 21:10:34.907 349 11110.58 553.92 54461.51 88888.00 2015-12-15 21:10:35.407 349 11110.52 553.91 54461.63 88888.00 2015-12-15 21:10:35.907 349 11110.38 553.89 54461.91 88888.00 2015-12-15 21:10:36.407 349 11110.28 553.86 54462.20 88888.00 2015-12-15 21:10:36.907 349 11110.21 553.95 54462.30 88888.00 2015-12-15 21:10:37.407 349 11110.19 553.97 54462.37 88888.00 2015-12-15 21:10:37.907 349 11110.16 554.04 54462.42 88888.00 2015-12-15 21:10:38.407 349 11110.08 554.07 54462.52 88888.00 2015-12-15 21:10:38.907 349 11110.06 554.14 54462.59 88888.00 2015-12-15 21:10:39.407 349 11109.98 554.17 54462.72 88888.00 2015-12-15 21:10:39.907 349 11109.98 554.20 54462.70 88888.00 2015-12-15 21:10:40.407 349 11110.00 554.20 54462.75 88888.00 2015-12-15 21:10:40.907 349 11109.97 554.21 54462.83 88888.00 2015-12-15 21:10:41.407 349 11109.98 554.26 54462.89 88888.00 2015-12-15 21:10:41.907 349 11110.05 554.26 54462.93 88888.00 2015-12-15 21:10:42.407 349 11110.05 554.25 54462.99 88888.00 2015-12-15 21:10:42.907 349 11110.07 554.24 54463.01 88888.00 2015-12-15 21:10:43.407 349 11110.07 554.31 54463.03 88888.00 2015-12-15 21:10:43.907 349 11110.12 554.36 54463.10 88888.00 2015-12-15 21:10:44.407 349 11110.17 554.37 54463.04 88888.00 2015-12-15 21:10:44.907 349 11110.18 554.36 54463.08 88888.00 2015-12-15 21:10:45.407 349 11110.22 554.36 54463.14 88888.00 2015-12-15 21:10:45.907 349 11110.19 554.37 54463.14 88888.00 2015-12-15 21:10:46.407 349 11110.22 554.38 54463.14 88888.00 2015-12-15 21:10:46.907 349 11110.31 554.47 54463.21 88888.00 2015-12-15 21:10:47.407 349 11110.39 554.51 54463.28 88888.00 2015-12-15 21:10:47.907 349 11110.37 554.47 54463.34 88888.00 2015-12-15 21:10:48.407 349 11110.43 554.49 54463.35 88888.00 2015-12-15 21:10:48.907 349 11110.43 554.47 54463.35 88888.00 2015-12-15 21:10:49.407 349 11110.48 554.48 54463.34 88888.00 2015-12-15 21:10:49.907 349 11110.53 554.49 54463.28 88888.00 2015-12-15 21:10:50.407 349 11110.58 554.50 54463.27 88888.00 2015-12-15 21:10:50.907 349 11110.63 554.55 54463.35 88888.00 2015-12-15 21:10:51.407 349 11110.65 554.58 54463.38 88888.00 2015-12-15 21:10:51.907 349 11110.71 554.62 54463.43 88888.00 2015-12-15 21:10:52.407 349 11110.73 554.66 54463.51 88888.00 2015-12-15 21:10:52.907 349 11110.76 554.72 54463.47 88888.00 2015-12-15 21:10:53.407 349 11110.78 554.68 54463.39 88888.00 2015-12-15 21:10:53.907 349 11110.80 554.71 54463.42 88888.00 2015-12-15 21:10:54.407 349 11110.86 554.75 54463.42 88888.00 2015-12-15 21:10:54.907 349 11110.86 554.82 54463.47 88888.00 2015-12-15 21:10:55.407 349 11110.87 554.76 54463.39 88888.00 2015-12-15 21:10:55.907 349 11110.90 554.71 54463.36 88888.00 2015-12-15 21:10:56.407 349 11110.92 554.73 54463.45 88888.00 2015-12-15 21:10:56.907 349 11110.91 554.73 54463.55 88888.00 2015-12-15 21:10:57.407 349 11110.91 554.74 54463.62 88888.00 2015-12-15 21:10:57.907 349 11110.94 554.75 54463.65 88888.00 2015-12-15 21:10:58.407 349 11110.97 554.78 54463.63 88888.00 2015-12-15 21:10:58.907 349 11110.95 554.81 54463.65 88888.00 2015-12-15 21:10:59.407 349 11110.96 554.76 54463.72 88888.00 2015-12-15 21:10:59.907 349 11110.99 554.79 54463.71 88888.00 2015-12-15 21:11:00.407 349 11110.92 554.81 54463.66 88888.00 2015-12-15 21:11:00.907 349 11110.94 554.79 54463.69 88888.00 2015-12-15 21:11:01.407 349 11111.00 554.82 54463.78 88888.00 2015-12-15 21:11:01.907 349 11110.99 554.82 54463.79 88888.00 2015-12-15 21:11:02.407 349 11110.95 554.84 54463.81 88888.00 2015-12-15 21:11:02.907 349 11110.92 554.84 54463.84 88888.00 2015-12-15 21:11:03.407 349 11110.90 554.79 54463.87 88888.00 2015-12-15 21:11:03.907 349 11110.84 554.76 54463.92 88888.00 2015-12-15 21:11:04.407 349 11110.79 554.73 54464.05 88888.00 2015-12-15 21:11:04.907 349 11110.84 554.72 54464.14 88888.00 2015-12-15 21:11:05.407 349 11110.83 554.70 54464.21 88888.00 2015-12-15 21:11:05.907 349 11110.78 554.67 54464.26 88888.00 2015-12-15 21:11:06.407 349 11110.76 554.70 54464.24 88888.00 2015-12-15 21:11:06.907 349 11110.71 554.65 54464.30 88888.00 2015-12-15 21:11:07.407 349 11110.73 554.66 54464.32 88888.00 2015-12-15 21:11:07.907 349 11110.66 554.67 54464.40 88888.00 2015-12-15 21:11:08.407 349 11110.68 554.64 54464.49 88888.00 2015-12-15 21:11:08.907 349 11110.70 554.63 54464.54 88888.00 2015-12-15 21:11:09.407 349 11110.66 554.61 54464.60 88888.00 2015-12-15 21:11:09.907 349 11110.71 554.56 54464.63 88888.00 2015-12-15 21:11:10.407 349 11110.99 554.47 54464.66 88888.00 2015-12-15 21:11:10.907 349 11111.36 554.34 54464.70 88888.00 2015-12-15 21:11:11.407 349 11111.68 554.30 54464.79 88888.00 2015-12-15 21:11:11.907 349 11111.74 554.31 54464.91 88888.00 2015-12-15 21:11:12.407 349 11111.57 554.33 54464.91 88888.00 2015-12-15 21:11:12.907 349 11111.25 554.45 54464.92 88888.00 2015-12-15 21:11:13.407 349 11110.94 554.56 54464.98 88888.00 2015-12-15 21:11:13.907 349 11110.76 554.63 54465.04 88888.00 2015-12-15 21:11:14.407 349 11110.65 554.65 54465.13 88888.00 2015-12-15 21:11:14.907 349 11110.60 554.73 54465.19 88888.00 2015-12-15 21:11:15.407 349 11110.58 554.76 54465.18 88888.00 2015-12-15 21:11:15.907 349 11110.58 554.72 54465.30 88888.00 2015-12-15 21:11:16.407 349 11110.63 554.66 54465.36 88888.00 2015-12-15 21:11:16.907 349 11110.63 554.70 54465.33 88888.00 2015-12-15 21:11:17.407 349 11110.86 554.72 54465.39 88888.00 2015-12-15 21:11:17.907 349 11111.18 554.78 54465.55 88888.00 2015-12-15 21:11:18.407 349 11111.31 554.80 54465.56 88888.00 2015-12-15 21:11:18.907 349 11111.31 554.78 54465.56 88888.00 2015-12-15 21:11:19.407 349 11111.32 554.75 54465.57 88888.00 2015-12-15 21:11:19.907 349 11111.26 554.75 54465.55 88888.00 2015-12-15 21:11:20.407 349 11111.06 554.76 54465.53 88888.00 2015-12-15 21:11:20.907 349 11110.85 554.78 54465.61 88888.00 2015-12-15 21:11:21.407 349 11110.79 554.79 54465.59 88888.00 2015-12-15 21:11:21.907 349 11110.83 554.75 54465.62 88888.00 2015-12-15 21:11:22.407 349 11111.16 554.62 54465.70 88888.00 2015-12-15 21:11:22.907 349 11111.83 554.42 54465.73 88888.00 2015-12-15 21:11:23.407 349 11112.25 554.34 54465.76 88888.00 2015-12-15 21:11:23.907 349 11112.15 554.31 54465.79 88888.00 2015-12-15 21:11:24.407 349 11111.65 554.48 54465.83 88888.00 2015-12-15 21:11:24.907 349 11111.22 554.62 54465.82 88888.00 2015-12-15 21:11:25.407 349 11111.07 554.68 54465.83 88888.00 2015-12-15 21:11:25.907 349 11111.08 554.68 54465.85 88888.00 2015-12-15 21:11:26.407 349 11111.11 554.68 54465.90 88888.00 2015-12-15 21:11:26.907 349 11111.08 554.79 54465.99 88888.00 2015-12-15 21:11:27.407 349 11110.96 554.72 54466.03 88888.00 2015-12-15 21:11:27.907 349 11110.90 554.66 54465.93 88888.00 2015-12-15 21:11:28.407 349 11110.92 554.67 54465.91 88888.00 2015-12-15 21:11:28.907 349 11110.85 554.64 54465.91 88888.00 2015-12-15 21:11:29.407 349 11110.87 554.61 54465.96 88888.00 2015-12-15 21:11:29.907 349 11110.92 554.56 54465.99 88888.00 2015-12-15 21:11:30.407 349 11111.11 554.54 54466.06 88888.00 2015-12-15 21:11:30.907 349 11111.27 554.55 54465.99 88888.00 2015-12-15 21:11:31.407 349 11111.33 554.57 54465.90 88888.00 2015-12-15 21:11:31.907 349 11111.43 554.58 54466.09 88888.00 2015-12-15 21:11:32.407 349 11111.46 554.54 54466.44 88888.00 2015-12-15 21:11:32.907 349 11111.46 554.51 54465.94 88888.00 2015-12-15 21:11:33.407 349 11111.48 554.53 54465.84 88888.00 2015-12-15 21:11:33.907 349 11111.48 554.53 54465.92 88888.00 2015-12-15 21:11:34.407 349 11111.52 554.51 54465.91 88888.00 2015-12-15 21:11:34.907 349 11111.58 554.46 54465.91 88888.00 2015-12-15 21:11:35.407 349 11111.60 554.49 54465.87 88888.00 2015-12-15 21:11:35.907 349 11111.62 554.50 54465.85 88888.00 2015-12-15 21:11:36.407 349 11111.67 554.46 54465.87 88888.00 2015-12-15 21:11:36.907 349 11111.67 554.44 54465.89 88888.00 2015-12-15 21:11:37.407 349 11111.69 554.40 54465.84 88888.00 2015-12-15 21:11:37.907 349 11111.74 554.38 54465.89 88888.00 2015-12-15 21:11:38.407 349 11111.79 554.37 54465.92 88888.00 2015-12-15 21:11:38.907 349 11111.83 554.41 54465.92 88888.00 2015-12-15 21:11:39.407 349 11111.89 554.40 54465.90 88888.00 2015-12-15 21:11:39.907 349 11111.90 554.38 54465.82 88888.00 2015-12-15 21:11:40.407 349 11111.93 554.33 54465.84 88888.00 2015-12-15 21:11:40.907 349 11111.96 554.39 54465.89 88888.00 2015-12-15 21:11:41.407 349 11111.95 554.33 54465.85 88888.00 2015-12-15 21:11:41.907 349 11111.90 554.29 54465.92 88888.00 2015-12-15 21:11:42.407 349 11111.96 554.29 54465.96 88888.00 2015-12-15 21:11:42.907 349 11112.05 554.31 54465.96 88888.00 2015-12-15 21:11:43.407 349 11112.05 554.31 54465.91 88888.00 2015-12-15 21:11:43.907 349 11112.07 554.36 54465.91 88888.00 2015-12-15 21:11:44.407 349 11112.11 554.34 54465.85 88888.00 2015-12-15 21:11:44.907 349 11112.10 554.34 54465.82 88888.00 2015-12-15 21:11:45.407 349 11112.10 554.31 54465.81 88888.00 2015-12-15 21:11:45.907 349 11112.11 554.29 54465.80 88888.00 2015-12-15 21:11:46.407 349 11112.14 554.31 54465.80 88888.00 2015-12-15 21:11:46.907 349 11112.00 554.25 54465.79 88888.00 2015-12-15 21:11:47.407 349 11111.96 554.24 54465.77 88888.00 2015-12-15 21:11:47.907 349 11112.12 554.24 54465.80 88888.00 2015-12-15 21:11:48.407 349 11112.15 554.25 54465.71 88888.00 2015-12-15 21:11:48.907 349 11112.20 554.22 54465.72 88888.00 2015-12-15 21:11:49.407 349 11112.19 554.17 54465.73 88888.00 2015-12-15 21:11:49.907 349 11112.21 554.11 54465.76 88888.00 2015-12-15 21:11:50.407 349 11112.17 554.04 54465.79 88888.00 2015-12-15 21:11:50.907 349 11112.20 554.00 54465.67 88888.00 2015-12-15 21:11:51.407 349 11112.21 553.97 54465.67 88888.00 2015-12-15 21:11:51.907 349 11112.22 553.99 54465.88 88888.00 2015-12-15 21:11:52.407 349 11112.21 553.98 54465.96 88888.00 2015-12-15 21:11:52.907 349 11112.26 553.94 54465.93 88888.00 2015-12-15 21:11:53.407 349 11112.33 553.96 54466.03 88888.00 2015-12-15 21:11:53.907 349 11112.40 554.02 54466.01 88888.00 2015-12-15 21:11:54.407 349 11112.40 553.94 54466.00 88888.00 2015-12-15 21:11:54.907 349 11112.37 553.94 54466.03 88888.00 2015-12-15 21:11:55.407 349 11112.36 553.91 54466.09 88888.00 2015-12-15 21:11:55.907 349 11112.36 553.90 54466.07 88888.00 2015-12-15 21:11:56.407 349 11112.40 553.90 54466.05 88888.00 2015-12-15 21:11:56.907 349 11112.35 553.81 54466.01 88888.00 2015-12-15 21:11:57.407 349 11112.42 553.75 54466.02 88888.00 2015-12-15 21:11:57.907 349 11112.44 553.73 54466.11 88888.00 2015-12-15 21:11:58.407 349 11112.41 553.74 54466.14 88888.00 2015-12-15 21:11:58.907 349 11112.44 553.72 54466.19 88888.00 2015-12-15 21:11:59.407 349 11112.44 553.65 54466.28 88888.00 2015-12-15 21:11:59.907 349 11112.46 553.61 54466.33 88888.00 2015-12-15 21:12:00.407 349 11112.53 553.62 54466.31 88888.00 2015-12-15 21:12:00.907 349 11112.54 553.57 54466.27 88888.00 2015-12-15 21:12:01.407 349 11112.51 553.56 54466.29 88888.00 2015-12-15 21:12:01.907 349 11112.56 553.56 54466.28 88888.00 2015-12-15 21:12:02.407 349 11112.62 553.50 54466.25 88888.00 2015-12-15 21:12:02.907 349 11112.64 553.45 54466.28 88888.00 2015-12-15 21:12:03.407 349 11112.70 553.41 54466.29 88888.00 2015-12-15 21:12:03.907 349 11112.78 553.38 54466.37 88888.00 2015-12-15 21:12:04.407 349 11112.85 553.36 54466.27 88888.00 2015-12-15 21:12:04.907 349 11112.84 553.30 54466.34 88888.00 2015-12-15 21:12:05.407 349 11112.84 553.26 54466.36 88888.00 2015-12-15 21:12:05.907 349 11112.96 553.22 54466.36 88888.00 2015-12-15 21:12:06.407 349 11113.03 553.19 54466.33 88888.00 2015-12-15 21:12:06.907 349 11112.99 553.16 54466.46 88888.00 2015-12-15 21:12:07.407 349 11112.94 553.10 54466.44 88888.00 2015-12-15 21:12:07.907 349 11112.99 553.02 54466.44 88888.00 2015-12-15 21:12:08.407 349 11113.01 553.02 54466.49 88888.00 2015-12-15 21:12:08.907 349 11113.01 552.94 54466.50 88888.00 2015-12-15 21:12:09.407 349 11113.09 552.87 54466.46 88888.00 2015-12-15 21:12:09.907 349 11113.10 552.84 54466.55 88888.00 2015-12-15 21:12:10.407 349 11113.15 552.80 54466.47 88888.00 2015-12-15 21:12:10.907 349 11113.10 552.76 54466.49 88888.00 2015-12-15 21:12:11.407 349 11113.13 552.71 54466.53 88888.00 2015-12-15 21:12:11.907 349 11113.15 552.71 54466.49 88888.00 2015-12-15 21:12:12.407 349 11113.13 552.65 54466.46 88888.00 2015-12-15 21:12:12.907 349 11113.17 552.65 54466.49 88888.00 2015-12-15 21:12:13.407 349 11113.27 552.57 54466.51 88888.00 2015-12-15 21:12:13.907 349 11113.26 552.53 54466.46 88888.00 2015-12-15 21:12:14.407 349 11113.29 552.54 54466.51 88888.00 2015-12-15 21:12:14.907 349 11113.31 552.52 54466.44 88888.00 2015-12-15 21:12:15.407 349 11113.41 552.50 54466.43 88888.00 2015-12-15 21:12:15.907 349 11113.48 552.52 54466.53 88888.00 2015-12-15 21:12:16.407 349 11113.55 552.52 54466.56 88888.00 2015-12-15 21:12:16.907 349 11113.56 552.54 54466.53 88888.00 2015-12-15 21:12:17.407 349 11113.50 552.67 54466.43 88888.00 2015-12-15 21:12:17.907 349 11113.43 552.78 54466.41 88888.00 2015-12-15 21:12:18.407 349 11113.31 552.88 54466.41 88888.00 2015-12-15 21:12:18.907 349 11113.16 552.93 54466.52 88888.00 2015-12-15 21:12:19.407 349 11113.05 552.90 54466.68 88888.00 2015-12-15 21:12:19.907 349 11112.98 552.92 54466.72 88888.00 2015-12-15 21:12:20.407 349 11112.94 552.95 54466.81 88888.00 2015-12-15 21:12:20.907 349 11112.87 552.96 54466.89 88888.00 2015-12-15 21:12:21.407 349 11112.83 552.97 54466.95 88888.00 2015-12-15 21:12:21.907 349 11112.80 552.97 54467.02 88888.00 2015-12-15 21:12:22.407 349 11112.80 552.97 54467.12 88888.00 2015-12-15 21:12:22.907 349 11112.77 553.01 54467.21 88888.00 2015-12-15 21:12:23.407 349 11112.74 552.97 54467.29 88888.00 2015-12-15 21:12:23.907 349 11112.77 552.93 54467.39 88888.00 2015-12-15 21:12:24.407 349 11112.82 552.96 54467.39 88888.00 2015-12-15 21:12:24.907 349 11112.83 552.99 54467.46 88888.00 2015-12-15 21:12:25.407 349 11112.79 552.95 54467.51 88888.00 2015-12-15 21:12:25.907 349 11112.78 552.98 54467.61 88888.00 2015-12-15 21:12:26.407 349 11112.85 553.02 54467.63 88888.00 2015-12-15 21:12:26.907 349 11112.90 553.04 54467.63 88888.00 2015-12-15 21:12:27.407 349 11112.91 553.01 54467.61 88888.00 2015-12-15 21:12:27.907 349 11112.85 553.04 54467.67 88888.00 2015-12-15 21:12:28.407 349 11112.84 553.05 54467.73 88888.00 2015-12-15 21:12:28.907 349 11112.83 553.05 54467.74 88888.00 2015-12-15 21:12:29.407 349 11112.78 553.11 54467.81 88888.00 2015-12-15 21:12:29.907 349 11112.80 553.11 54467.83 88888.00 2015-12-15 21:12:30.407 349 11112.84 553.12 54467.75 88888.00 2015-12-15 21:12:30.907 349 11112.83 553.12 54467.72 88888.00 2015-12-15 21:12:31.407 349 11112.84 553.12 54467.72 88888.00 2015-12-15 21:12:31.907 349 11112.83 553.11 54467.73 88888.00 2015-12-15 21:12:32.407 349 11112.82 553.05 54467.75 88888.00 2015-12-15 21:12:32.907 349 11112.78 553.07 54467.74 88888.00 2015-12-15 21:12:33.407 349 11112.69 553.04 54467.73 88888.00 2015-12-15 21:12:33.907 349 11112.66 552.99 54467.64 88888.00 2015-12-15 21:12:34.407 349 11112.75 552.96 54467.56 88888.00 2015-12-15 21:12:34.907 349 11112.68 552.97 54467.54 88888.00 2015-12-15 21:12:35.407 349 11112.62 552.95 54467.42 88888.00 2015-12-15 21:12:35.907 349 11112.63 552.97 54467.32 88888.00 2015-12-15 21:12:36.407 349 11112.59 552.96 54467.22 88888.00 2015-12-15 21:12:36.907 349 11112.57 552.92 54467.17 88888.00 2015-12-15 21:12:37.407 349 11112.53 552.87 54467.04 88888.00 2015-12-15 21:12:37.907 349 11112.49 552.87 54466.79 88888.00 2015-12-15 21:12:38.407 349 11112.48 552.88 54466.61 88888.00 2015-12-15 21:12:38.907 349 11112.47 552.88 54466.58 88888.00 2015-12-15 21:12:39.407 349 11112.47 552.87 54466.40 88888.00 2015-12-15 21:12:39.907 349 11112.46 552.86 54466.25 88888.00 2015-12-15 21:12:40.407 349 11112.42 552.86 54466.03 88888.00 2015-12-15 21:12:40.907 349 11112.46 552.81 54465.90 88888.00 2015-12-15 21:12:41.407 349 11112.35 552.73 54465.74 88888.00 2015-12-15 21:12:41.907 349 11112.31 552.73 54465.76 88888.00 2015-12-15 21:12:42.407 349 11112.33 552.72 54465.76 88888.00 2015-12-15 21:12:42.907 349 11112.33 552.73 54465.73 88888.00 2015-12-15 21:12:43.407 349 11112.30 552.68 54465.73 88888.00 2015-12-15 21:12:43.907 349 11112.23 552.67 54465.74 88888.00 2015-12-15 21:12:44.407 349 11112.23 552.62 54465.81 88888.00 2015-12-15 21:12:44.907 349 11112.21 552.60 54465.99 88888.00 2015-12-15 21:12:45.407 349 11112.23 552.56 54466.02 88888.00 2015-12-15 21:12:45.907 349 11112.22 552.54 54466.10 88888.00 2015-12-15 21:12:46.407 349 11112.21 552.46 54466.24 88888.00 2015-12-15 21:12:46.907 349 11112.25 552.46 54466.32 88888.00 2015-12-15 21:12:47.407 349 11112.28 552.45 54466.43 88888.00 2015-12-15 21:12:47.907 349 11112.31 552.45 54466.42 88888.00 2015-12-15 21:12:48.407 349 11112.35 552.42 54466.61 88888.00 2015-12-15 21:12:48.907 349 11112.31 552.46 54466.73 88888.00 2015-12-15 21:12:49.407 349 11112.32 552.45 54466.86 88888.00 2015-12-15 21:12:49.907 349 11112.32 552.50 54466.95 88888.00 2015-12-15 21:12:50.407 349 11112.32 552.56 54467.05 88888.00 2015-12-15 21:12:50.907 349 11112.32 552.67 54467.00 88888.00 2015-12-15 21:12:51.407 349 11112.31 552.69 54467.05 88888.00 2015-12-15 21:12:51.907 349 11112.22 552.68 54467.14 88888.00 2015-12-15 21:12:52.407 349 11112.16 552.64 54467.25 88888.00 2015-12-15 21:12:52.907 349 11112.01 552.67 54467.45 88888.00 2015-12-15 21:12:53.407 349 11111.94 552.69 54467.69 88888.00 2015-12-15 21:12:53.907 349 11111.93 552.65 54467.87 88888.00 2015-12-15 21:12:54.407 349 11111.95 552.59 54468.11 88888.00 2015-12-15 21:12:54.907 349 11111.91 552.59 54468.27 88888.00 2015-12-15 21:12:55.407 349 11111.80 552.57 54468.44 88888.00 2015-12-15 21:12:55.907 349 11111.78 552.62 54468.61 88888.00 2015-12-15 21:12:56.407 349 11111.74 552.56 54468.79 88888.00 2015-12-15 21:12:56.907 349 11111.70 552.59 54468.97 88888.00 2015-12-15 21:12:57.407 349 11111.74 552.59 54469.18 88888.00 2015-12-15 21:12:57.907 349 11111.75 552.63 54469.38 88888.00 2015-12-15 21:12:58.407 349 11111.69 552.61 54469.42 88888.00 2015-12-15 21:12:58.907 349 11111.63 552.61 54469.56 88888.00 2015-12-15 21:12:59.407 349 11111.64 552.68 54469.60 88888.00 2015-12-15 21:12:59.907 349 11111.64 552.64 54469.66 88888.00 2015-12-15 21:13:00.407 349 11111.60 552.63 54469.76 88888.00 2015-12-15 21:13:00.907 349 11111.54 552.67 54469.80 88888.00 2015-12-15 21:13:01.407 349 11111.53 552.67 54469.80 88888.00 2015-12-15 21:13:01.907 349 11111.52 552.62 54469.86 88888.00 2015-12-15 21:13:02.407 349 11111.51 552.62 54469.91 88888.00 2015-12-15 21:13:02.907 349 11111.57 552.67 54469.95 88888.00 2015-12-15 21:13:03.407 349 11111.54 552.65 54470.07 88888.00 2015-12-15 21:13:03.907 349 11111.55 552.62 54470.07 88888.00 2015-12-15 21:13:04.407 349 11111.48 552.55 54470.02 88888.00 2015-12-15 21:13:04.907 349 11111.51 552.57 54470.03 88888.00 2015-12-15 21:13:05.407 349 11111.48 552.59 54470.05 88888.00 2015-12-15 21:13:05.907 349 11111.39 552.60 54470.12 88888.00 2015-12-15 21:13:06.407 349 11111.34 552.61 54470.17 88888.00 2015-12-15 21:13:06.907 349 11111.36 552.60 54470.23 88888.00 2015-12-15 21:13:07.407 349 11111.41 552.55 54470.19 88888.00 2015-12-15 21:13:07.907 349 11111.39 552.55 54470.21 88888.00 2015-12-15 21:13:08.407 349 11111.33 552.54 54470.29 88888.00 2015-12-15 21:13:08.907 349 11111.26 552.52 54470.24 88888.00 2015-12-15 21:13:09.407 349 11111.26 552.53 54470.31 88888.00 2015-12-15 21:13:09.907 349 11111.23 552.57 54470.33 88888.00 2015-12-15 21:13:10.407 349 11111.23 552.62 54470.38 88888.00 2015-12-15 21:13:10.907 349 11111.13 552.57 54470.53 88888.00 2015-12-15 21:13:11.407 349 11111.16 552.60 54470.55 88888.00 2015-12-15 21:13:11.907 349 11111.16 552.61 54470.59 88888.00 2015-12-15 21:13:12.407 349 11111.17 552.72 54470.62 88888.00 2015-12-15 21:13:12.907 349 11111.13 552.70 54470.64 88888.00 2015-12-15 21:13:13.407 349 11111.08 552.63 54470.65 88888.00 2015-12-15 21:13:13.907 349 11111.11 552.65 54470.66 88888.00 2015-12-15 21:13:14.407 349 11111.10 552.71 54470.73 88888.00 2015-12-15 21:13:14.907 349 11111.08 552.75 54470.74 88888.00 2015-12-15 21:13:15.407 349 11111.02 552.79 54470.87 88888.00 2015-12-15 21:13:15.907 349 11111.00 552.77 54470.88 88888.00 2015-12-15 21:13:16.407 349 11110.97 552.77 54470.92 88888.00 2015-12-15 21:13:16.907 349 11111.04 552.81 54470.91 88888.00 2015-12-15 21:13:17.408 349 11111.00 552.88 54471.01 88888.00 2015-12-15 21:13:17.908 349 11110.97 552.88 54470.98 88888.00 2015-12-15 21:13:18.408 349 11110.97 552.86 54471.02 88888.00 2015-12-15 21:13:18.908 349 11110.99 552.88 54471.01 88888.00 2015-12-15 21:13:19.408 349 11110.99 552.92 54470.90 88888.00 2015-12-15 21:13:19.908 349 11111.00 552.97 54470.83 88888.00 2015-12-15 21:13:20.408 349 11111.02 552.96 54470.91 88888.00 2015-12-15 21:13:20.908 349 11111.02 552.92 54470.99 88888.00 2015-12-15 21:13:21.408 349 11110.99 552.93 54471.10 88888.00 2015-12-15 21:13:21.908 349 11110.99 552.94 54471.10 88888.00 2015-12-15 21:13:22.408 349 11111.00 552.93 54471.03 88888.00 2015-12-15 21:13:22.908 349 11111.01 552.96 54471.07 88888.00 2015-12-15 21:13:23.408 349 11110.99 552.94 54471.07 88888.00 2015-12-15 21:13:23.908 349 11110.99 552.94 54471.03 88888.00 2015-12-15 21:13:24.408 349 11111.05 552.93 54470.99 88888.00 2015-12-15 21:13:24.908 349 11111.06 553.02 54470.94 88888.00 2015-12-15 21:13:25.408 349 11111.01 553.04 54470.92 88888.00 2015-12-15 21:13:25.908 349 11110.96 552.99 54470.84 88888.00 2015-12-15 21:13:26.408 349 11110.94 553.03 54470.87 88888.00 2015-12-15 21:13:26.908 349 11110.96 553.02 54470.91 88888.00 2015-12-15 21:13:27.408 349 11110.97 552.98 54470.92 88888.00 2015-12-15 21:13:27.908 349 11110.90 552.98 54470.97 88888.00 2015-12-15 21:13:28.408 349 11110.85 553.02 54471.00 88888.00 2015-12-15 21:13:28.908 349 11110.84 552.97 54471.02 88888.00 2015-12-15 21:13:29.408 349 11110.86 553.01 54470.89 88888.00 2015-12-15 21:13:29.908 349 11110.89 553.04 54470.97 88888.00 2015-12-15 21:13:30.408 349 11110.89 553.05 54470.91 88888.00 2015-12-15 21:13:30.908 349 11110.86 553.10 54470.93 88888.00 2015-12-15 21:13:31.408 349 11110.86 553.06 54470.91 88888.00 2015-12-15 21:13:31.908 349 11110.86 553.12 54470.96 88888.00 2015-12-15 21:13:32.408 349 11110.89 553.15 54470.98 88888.00 2015-12-15 21:13:32.908 349 11110.87 553.15 54470.97 88888.00 2015-12-15 21:13:33.408 349 11110.90 553.15 54471.00 88888.00 2015-12-15 21:13:33.908 349 11110.87 553.12 54471.00 88888.00 2015-12-15 21:13:34.408 349 11110.92 553.13 54470.92 88888.00 2015-12-15 21:13:34.908 349 11110.95 553.10 54470.91 88888.00 2015-12-15 21:13:35.408 349 11110.94 553.06 54470.96 88888.00 2015-12-15 21:13:35.908 349 11110.90 553.06 54470.91 88888.00 2015-12-15 21:13:36.408 349 11110.89 553.14 54471.00 88888.00 2015-12-15 21:13:36.908 349 11110.87 553.13 54471.07 88888.00 2015-12-15 21:13:37.408 349 11110.86 553.11 54471.03 88888.00 2015-12-15 21:13:37.908 349 11110.92 553.14 54471.06 88888.00 2015-12-15 21:13:38.408 349 11110.90 553.13 54471.06 88888.00 2015-12-15 21:13:38.908 349 11110.91 553.12 54471.01 88888.00 2015-12-15 21:13:39.408 349 11110.95 553.11 54470.98 88888.00 2015-12-15 21:13:39.908 349 11110.99 553.11 54470.94 88888.00 2015-12-15 21:13:40.408 349 11110.95 553.04 54470.92 88888.00 2015-12-15 21:13:40.908 349 11110.91 553.05 54471.00 88888.00 2015-12-15 21:13:41.408 349 11110.92 553.07 54471.03 88888.00 2015-12-15 21:13:41.908 349 11110.92 553.04 54470.93 88888.00 2015-12-15 21:13:42.408 349 11110.92 553.09 54470.97 88888.00 2015-12-15 21:13:42.908 349 11110.90 553.11 54470.96 88888.00 2015-12-15 21:13:43.408 349 11110.95 553.04 54470.97 88888.00 2015-12-15 21:13:43.908 349 11110.94 553.02 54470.97 88888.00 2015-12-15 21:13:44.408 349 11110.92 553.06 54470.85 88888.00 2015-12-15 21:13:44.908 349 11110.92 553.05 54470.73 88888.00 2015-12-15 21:13:45.408 349 11110.87 553.05 54470.80 88888.00 2015-12-15 21:13:45.908 349 11110.89 553.03 54470.89 88888.00 2015-12-15 21:13:46.408 349 11110.90 553.02 54470.96 88888.00 2015-12-15 21:13:46.908 349 11110.87 552.98 54470.98 88888.00 2015-12-15 21:13:47.408 349 11110.83 553.04 54470.98 88888.00 2015-12-15 21:13:47.908 349 11110.81 553.02 54470.84 88888.00 2015-12-15 21:13:48.408 349 11110.80 552.95 54470.94 88888.00 2015-12-15 21:13:48.908 349 11110.81 552.98 54471.07 88888.00 2015-12-15 21:13:49.408 349 11110.76 553.01 54471.07 88888.00 2015-12-15 21:13:49.908 349 11110.71 552.99 54471.07 88888.00 2015-12-15 21:13:50.408 349 11110.68 553.02 54471.09 88888.00 2015-12-15 21:13:50.908 349 11110.71 553.05 54471.12 88888.00 2015-12-15 21:13:51.408 349 11110.73 553.04 54471.16 88888.00 2015-12-15 21:13:51.908 349 11110.71 553.05 54471.21 88888.00 2015-12-15 21:13:52.408 349 11110.64 553.11 54471.20 88888.00 2015-12-15 21:13:52.908 349 11110.61 553.10 54471.20 88888.00 2015-12-15 21:13:53.408 349 11110.57 553.09 54471.17 88888.00 2015-12-15 21:13:53.908 349 11110.52 553.06 54471.25 88888.00 2015-12-15 21:13:54.408 349 11110.52 553.14 54471.24 88888.00 2015-12-15 21:13:54.908 349 11110.43 553.13 54471.18 88888.00 2015-12-15 21:13:55.408 349 11110.32 553.13 54471.19 88888.00 2015-12-15 21:13:55.908 349 11110.29 553.18 54471.25 88888.00 2015-12-15 21:13:56.408 349 11110.23 553.18 54471.31 88888.00 2015-12-15 21:13:56.908 349 11110.17 553.18 54471.25 88888.00 2015-12-15 21:13:57.408 349 11110.18 553.19 54471.18 88888.00 2015-12-15 21:13:57.908 349 11110.17 553.27 54471.21 88888.00 2015-12-15 21:13:58.408 349 11110.08 553.33 54471.21 88888.00 2015-12-15 21:13:58.908 349 11110.01 553.31 54471.18 88888.00 2015-12-15 21:13:59.408 349 11109.92 553.24 54471.20 88888.00 2015-12-15 21:13:59.908 349 11109.87 553.27 54471.18 88888.00 2015-12-15 21:14:00.408 349 11109.81 553.33 54471.19 88888.00 2015-12-15 21:14:00.908 349 11109.76 553.32 54471.20 88888.00 2015-12-15 21:14:01.408 349 11109.80 553.41 54471.19 88888.00 2015-12-15 21:14:01.908 349 11109.77 553.46 54471.18 88888.00 2015-12-15 21:14:02.408 349 11109.74 553.44 54471.17 88888.00 2015-12-15 21:14:02.908 349 11109.60 553.40 54471.23 88888.00 2015-12-15 21:14:03.408 349 11109.53 553.40 54471.21 88888.00 2015-12-15 21:14:03.908 349 11109.53 553.45 54471.19 88888.00 2015-12-15 21:14:04.408 349 11109.49 553.39 54471.15 88888.00 2015-12-15 21:14:04.908 349 11109.43 553.31 54471.18 88888.00 2015-12-15 21:14:05.408 349 11109.40 553.35 54471.20 88888.00 2015-12-15 21:14:05.908 349 11109.29 553.31 54471.20 88888.00 2015-12-15 21:14:06.408 349 11109.27 553.28 54471.20 88888.00 2015-12-15 21:14:06.908 349 11109.29 553.27 54471.11 88888.00 2015-12-15 21:14:07.408 349 11109.22 553.24 54471.09 88888.00 2015-12-15 21:14:07.908 349 11109.17 553.22 54471.07 88888.00 2015-12-15 21:14:08.408 349 11109.18 553.22 54470.97 88888.00 2015-12-15 21:14:08.908 349 11109.17 553.13 54470.93 88888.00 2015-12-15 21:14:09.408 349 11109.09 553.03 54470.87 88888.00 2015-12-15 21:14:09.908 349 11109.11 553.03 54470.79 88888.00 2015-12-15 21:14:10.408 349 11109.11 553.03 54470.71 88888.00 2015-12-15 21:14:10.908 349 11109.21 552.96 54470.76 88888.00 2015-12-15 21:14:11.408 349 11109.22 552.94 54470.68 88888.00 2015-12-15 21:14:11.908 349 11109.24 552.94 54470.62 88888.00 2015-12-15 21:14:12.408 349 11109.24 552.97 54470.53 88888.00 2015-12-15 21:14:12.908 349 11109.27 552.97 54470.39 88888.00 2015-12-15 21:14:13.408 349 11109.30 553.02 54470.27 88888.00 2015-12-15 21:14:13.908 349 11109.34 553.05 54470.24 88888.00 2015-12-15 21:14:14.408 349 11109.37 553.13 54470.27 88888.00 2015-12-15 21:14:14.908 349 11109.38 553.21 54470.20 88888.00 2015-12-15 21:14:15.408 349 11109.32 553.22 54470.20 88888.00 2015-12-15 21:14:15.908 349 11109.34 553.33 54470.23 88888.00 2015-12-15 21:14:16.408 349 11109.42 553.44 54470.26 88888.00 2015-12-15 21:14:16.908 349 11109.46 553.52 54470.23 88888.00 2015-12-15 21:14:17.408 349 11109.46 553.58 54470.17 88888.00 2015-12-15 21:14:17.908 349 11109.44 553.62 54470.05 88888.00 2015-12-15 21:14:18.408 349 11109.40 553.68 54469.91 88888.00 2015-12-15 21:14:18.908 349 11109.40 553.82 54469.87 88888.00 2015-12-15 21:14:19.408 349 11109.34 553.86 54470.02 88888.00 2015-12-15 21:14:19.908 349 11109.27 553.92 54470.12 88888.00 2015-12-15 21:14:20.408 349 11109.21 554.05 54470.15 88888.00 2015-12-15 21:14:20.908 349 11109.11 554.09 54470.35 88888.00 2015-12-15 21:14:21.408 349 11109.01 554.17 54470.40 88888.00 2015-12-15 21:14:21.908 349 11108.98 554.28 54470.45 88888.00 2015-12-15 21:14:22.408 349 11108.98 554.28 54470.47 88888.00 2015-12-15 21:14:22.908 349 11108.92 554.31 54470.49 88888.00 2015-12-15 21:14:23.408 349 11108.93 554.37 54470.58 88888.00 2015-12-15 21:14:23.908 349 11109.01 554.38 54470.76 88888.00 2015-12-15 21:14:24.408 349 11109.11 554.36 54470.81 88888.00 2015-12-15 21:14:24.908 349 11109.12 554.29 54470.85 88888.00 2015-12-15 21:14:25.408 349 11109.14 554.24 54470.87 88888.00 2015-12-15 21:14:25.908 349 11109.16 554.28 54470.90 88888.00 2015-12-15 21:14:26.408 349 11109.16 554.21 54470.94 88888.00 2015-12-15 21:14:26.908 349 11109.19 554.19 54470.98 88888.00 2015-12-15 21:14:27.408 349 11109.21 554.14 54470.99 88888.00 2015-12-15 21:14:27.908 349 11109.24 554.12 54470.98 88888.00 2015-12-15 21:14:28.408 349 11109.28 554.08 54470.96 88888.00 2015-12-15 21:14:28.908 349 11109.39 554.12 54470.94 88888.00 2015-12-15 21:14:29.408 349 11109.46 554.11 54470.97 88888.00 2015-12-15 21:14:29.908 349 11109.48 554.07 54470.98 88888.00 2015-12-15 21:14:30.408 349 11109.55 554.08 54471.03 88888.00 2015-12-15 21:14:30.908 349 11109.58 554.15 54471.14 88888.00 2015-12-15 21:14:31.408 349 11109.58 554.14 54471.18 88888.00 2015-12-15 21:14:31.908 349 11109.60 554.11 54471.05 88888.00 2015-12-15 21:14:32.408 349 11109.54 554.08 54471.07 88888.00 2015-12-15 21:14:32.908 349 11109.60 554.06 54471.07 88888.00 2015-12-15 21:14:33.408 349 11109.65 554.04 54471.15 88888.00 2015-12-15 21:14:33.908 349 11109.63 554.02 54471.16 88888.00 2015-12-15 21:14:34.408 349 11109.65 553.98 54471.17 88888.00 2015-12-15 21:14:34.908 349 11109.69 553.95 54471.14 88888.00 2015-12-15 21:14:35.408 349 11109.72 553.94 54471.05 88888.00 2015-12-15 21:14:35.908 349 11109.69 553.91 54471.02 88888.00 2015-12-15 21:14:36.408 349 11109.74 553.86 54471.06 88888.00 2015-12-15 21:14:36.908 349 11109.74 553.87 54471.08 88888.00 2015-12-15 21:14:37.408 349 11109.79 553.90 54471.17 88888.00 2015-12-15 21:14:37.908 349 11109.81 553.85 54471.24 88888.00 2015-12-15 21:14:38.408 349 11109.84 553.82 54471.27 88888.00 2015-12-15 21:14:38.908 349 11109.85 553.79 54471.27 88888.00 2015-12-15 21:14:39.408 349 11109.86 553.75 54471.14 88888.00 2015-12-15 21:14:39.908 349 11109.89 553.72 54471.07 88888.00 2015-12-15 21:14:40.408 349 11109.84 553.72 54471.07 88888.00 2015-12-15 21:14:40.908 349 11109.84 553.74 54471.14 88888.00 2015-12-15 21:14:41.408 349 11109.87 553.80 54471.09 88888.00 2015-12-15 21:14:41.908 349 11109.90 553.81 54471.00 88888.00 2015-12-15 21:14:42.408 349 11109.90 553.82 54470.96 88888.00 2015-12-15 21:14:42.908 349 11109.95 553.80 54470.88 88888.00 2015-12-15 21:14:43.408 349 11109.97 553.77 54470.72 88888.00 2015-12-15 21:14:43.908 349 11109.98 553.77 54470.80 88888.00 2015-12-15 21:14:44.408 349 11110.01 553.79 54470.82 88888.00 2015-12-15 21:14:44.908 349 11110.06 553.78 54470.76 88888.00 2015-12-15 21:14:45.408 349 11110.08 553.83 54470.61 88888.00 2015-12-15 21:14:45.908 349 11110.17 553.88 54470.56 88888.00 2015-12-15 21:14:46.408 349 11110.19 553.86 54470.62 88888.00 2015-12-15 21:14:46.908 349 11110.28 553.83 54470.62 88888.00 2015-12-15 21:14:47.408 349 11110.28 553.92 54470.56 88888.00 2015-12-15 21:14:47.908 349 11110.31 553.99 54470.45 88888.00 2015-12-15 21:14:48.408 349 11110.34 554.02 54470.48 88888.00 2015-12-15 21:14:48.908 349 11110.36 553.98 54470.49 88888.00 2015-12-15 21:14:49.408 349 11110.40 553.94 54470.44 88888.00 2015-12-15 21:14:49.908 349 11110.47 553.89 54470.47 88888.00 2015-12-15 21:14:50.408 349 11110.45 553.91 54470.40 88888.00 2015-12-15 21:14:50.908 349 11110.49 553.91 54470.31 88888.00 2015-12-15 21:14:51.408 349 11110.55 553.94 54470.28 88888.00 2015-12-15 21:14:51.908 349 11110.58 553.98 54470.30 88888.00 2015-12-15 21:14:52.408 349 11110.55 554.06 54470.33 88888.00 2015-12-15 21:14:52.908 349 11110.57 554.06 54470.24 88888.00 2015-12-15 21:14:53.408 349 11110.61 554.06 54470.20 88888.00 2015-12-15 21:14:53.908 349 11110.64 554.11 54470.10 88888.00 2015-12-15 21:14:54.408 349 11110.65 554.14 54470.06 88888.00 2015-12-15 21:14:54.908 349 11110.65 554.15 54469.94 88888.00 2015-12-15 21:14:55.408 349 11110.75 554.14 54469.89 88888.00 2015-12-15 21:14:55.908 349 11110.79 554.12 54469.87 88888.00 2015-12-15 21:14:56.408 349 11110.78 554.15 54469.88 88888.00 2015-12-15 21:14:56.908 349 11110.84 554.14 54469.84 88888.00 2015-12-15 21:14:57.408 349 11110.92 554.17 54469.71 88888.00 2015-12-15 21:14:57.908 349 11110.92 554.22 54469.69 88888.00 2015-12-15 21:14:58.408 349 11110.92 554.21 54469.66 88888.00 2015-12-15 21:14:58.908 349 11110.97 554.16 54469.54 88888.00 2015-12-15 21:14:59.408 349 11110.99 554.16 54469.42 88888.00 2015-12-15 21:14:59.908 349 11111.08 554.12 54469.36 88888.00 2015-12-15 21:15:00.408 349 11111.15 554.13 54469.33 88888.00 2015-12-15 21:15:00.908 349 11111.18 554.09 54469.28 88888.00 2015-12-15 21:15:01.408 349 11111.22 554.08 54469.16 88888.00 2015-12-15 21:15:01.908 349 11111.20 554.06 54469.12 88888.00 2015-12-15 21:15:02.408 349 11111.25 554.13 54469.14 88888.00 2015-12-15 21:15:02.908 349 11111.31 554.12 54469.10 88888.00 2015-12-15 21:15:03.408 349 11111.31 554.08 54469.01 88888.00 2015-12-15 21:15:03.908 349 11111.34 554.12 54468.97 88888.00 2015-12-15 21:15:04.408 349 11111.37 554.13 54468.97 88888.00 2015-12-15 21:15:04.908 349 11111.39 554.12 54468.92 88888.00 2015-12-15 21:15:05.408 349 11111.44 554.07 54468.92 88888.00 2015-12-15 21:15:05.908 349 11111.49 554.07 54468.87 88888.00 2015-12-15 21:15:06.408 349 11111.54 554.04 54468.74 88888.00 2015-12-15 21:15:06.908 349 11111.62 553.97 54468.73 88888.00 2015-12-15 21:15:07.408 349 11111.63 553.91 54468.63 88888.00 2015-12-15 21:15:07.908 349 11111.65 553.90 54468.59 88888.00 2015-12-15 21:15:08.408 349 11111.70 553.86 54468.51 88888.00 2015-12-15 21:15:08.908 349 11111.73 553.78 54468.48 88888.00 2015-12-15 21:15:09.408 349 11111.78 553.78 54468.39 88888.00 2015-12-15 21:15:09.908 349 11111.78 553.71 54468.26 88888.00 2015-12-15 21:15:10.408 349 11111.89 553.61 54468.13 88888.00 2015-12-15 21:15:10.908 349 11111.99 553.48 54467.96 88888.00 2015-12-15 21:15:11.408 349 11112.07 553.41 54467.80 88888.00 2015-12-15 21:15:11.908 349 11112.16 553.30 54467.65 88888.00 2015-12-15 21:15:12.408 349 11112.27 553.26 54467.64 88888.00 2015-12-15 21:15:12.908 349 11112.36 553.22 54467.48 88888.00 2015-12-15 21:15:13.408 349 11112.42 553.13 54467.39 88888.00 2015-12-15 21:15:13.908 349 11112.58 553.05 54467.21 88888.00 2015-12-15 21:15:14.408 349 11112.64 553.13 54467.11 88888.00 2015-12-15 21:15:14.908 349 11112.73 553.13 54466.96 88888.00 2015-12-15 21:15:15.408 349 11112.80 553.20 54466.71 88888.00 2015-12-15 21:15:15.908 349 11112.85 553.30 54466.60 88888.00 2015-12-15 21:15:16.408 349 11112.91 553.31 54466.58 88888.00 2015-12-15 21:15:16.908 349 11112.95 553.37 54466.45 88888.00 2015-12-15 21:15:17.408 349 11112.98 553.44 54466.44 88888.00 2015-12-15 21:15:17.908 349 11113.05 553.45 54466.38 88888.00 2015-12-15 21:15:18.408 349 11113.13 553.48 54466.31 88888.00 2015-12-15 21:15:18.908 349 11113.20 553.44 54466.20 88888.00 2015-12-15 21:15:19.408 349 11113.35 553.44 54466.25 88888.00 2015-12-15 21:15:19.908 349 11113.46 553.49 54466.12 88888.00 2015-12-15 21:15:20.408 349 11113.48 553.50 54466.03 88888.00 2015-12-15 21:15:20.908 349 11113.57 553.58 54465.97 88888.00 2015-12-15 21:15:21.408 349 11113.59 553.66 54465.92 88888.00 2015-12-15 21:15:21.908 349 11113.64 553.73 54465.93 88888.00 2015-12-15 21:15:22.408 349 11113.68 553.82 54465.88 88888.00 2015-12-15 21:15:22.908 349 11113.67 553.94 54465.73 88888.00 2015-12-15 21:15:23.408 349 11113.56 554.03 54465.61 88888.00 2015-12-15 21:15:23.908 349 11113.47 554.04 54465.44 88888.00 2015-12-15 21:15:24.408 349 11113.42 554.00 54465.28 88888.00 2015-12-15 21:15:24.908 349 11113.36 553.87 54465.01 88888.00 2015-12-15 21:15:25.408 349 11113.31 553.74 54464.70 88888.00 2015-12-15 21:15:25.908 349 11113.20 553.55 54464.39 88888.00 2015-12-15 21:15:26.408 349 11113.09 553.41 54464.05 88888.00 2015-12-15 21:15:26.908 349 11113.09 553.27 54463.69 88888.00 2015-12-15 21:15:27.408 349 11113.14 553.19 54463.25 88888.00 2015-12-15 21:15:27.908 349 11113.13 553.11 54462.84 88888.00 2015-12-15 21:15:28.408 349 11113.24 553.09 54462.63 88888.00 2015-12-15 21:15:28.908 349 11113.29 553.03 54462.57 88888.00 2015-12-15 21:15:29.408 349 11113.30 552.89 54462.56 88888.00 2015-12-15 21:15:29.908 349 11113.31 552.86 54462.57 88888.00 2015-12-15 21:15:30.408 349 11113.46 552.98 54462.56 88888.00 2015-12-15 21:15:30.908 349 11113.67 553.13 54462.50 88888.00 2015-12-15 21:15:31.408 349 11113.81 553.24 54462.40 88888.00 2015-12-15 21:15:31.908 349 11113.85 553.27 54462.37 88888.00 2015-12-15 21:15:32.408 349 11113.78 553.26 54462.31 88888.00 2015-12-15 21:15:32.908 349 11113.74 553.20 54462.42 88888.00 2015-12-15 21:15:33.408 349 11113.79 553.12 54462.42 88888.00 2015-12-15 21:15:33.908 349 11113.84 552.97 54462.41 88888.00 2015-12-15 21:15:34.408 349 11113.87 552.87 54462.45 88888.00 2015-12-15 21:15:34.908 349 11113.90 552.96 54462.49 88888.00 2015-12-15 21:15:35.408 349 11113.99 553.02 54462.46 88888.00 2015-12-15 21:15:35.908 349 11114.11 553.02 54462.49 88888.00 2015-12-15 21:15:36.408 349 11114.16 553.01 54462.42 88888.00 2015-12-15 21:15:36.908 349 11114.24 553.07 54462.43 88888.00 2015-12-15 21:15:37.408 349 11114.31 553.02 54462.48 88888.00 2015-12-15 21:15:37.908 349 11114.35 553.10 54462.50 88888.00 2015-12-15 21:15:38.408 349 11114.35 553.16 54462.49 88888.00 2015-12-15 21:15:38.908 349 11114.36 553.11 54462.52 88888.00 2015-12-15 21:15:39.408 349 11114.41 553.13 54462.35 88888.00 2015-12-15 21:15:39.908 349 11114.45 553.21 54462.26 88888.00 2015-12-15 21:15:40.408 349 11114.49 553.26 54462.19 88888.00 2015-12-15 21:15:40.908 349 11114.53 553.27 54462.21 88888.00 2015-12-15 21:15:41.408 349 11114.52 553.29 54462.25 88888.00 2015-12-15 21:15:41.908 349 11114.51 553.32 54462.14 88888.00 2015-12-15 21:15:42.408 349 11114.53 553.38 54462.14 88888.00 2015-12-15 21:15:42.908 349 11114.49 553.38 54462.16 88888.00 2015-12-15 21:15:43.408 349 11114.49 553.36 54462.13 88888.00 2015-12-15 21:15:43.908 349 11114.62 553.44 54462.16 88888.00 2015-12-15 21:15:44.408 349 11114.72 553.48 54462.23 88888.00 2015-12-15 21:15:44.908 349 11114.72 553.50 54462.19 88888.00 2015-12-15 21:15:45.408 349 11114.78 553.48 54462.16 88888.00 2015-12-15 21:15:45.908 349 11114.83 553.52 54462.11 88888.00 2015-12-15 21:15:46.408 349 11114.89 553.49 54462.10 88888.00 2015-12-15 21:15:46.908 349 11114.94 553.61 54462.14 88888.00 2015-12-15 21:15:47.408 349 11114.94 553.63 54462.17 88888.00 2015-12-15 21:15:47.908 349 11114.98 553.60 54462.02 88888.00 2015-12-15 21:15:48.408 349 11114.98 553.61 54461.95 88888.00 2015-12-15 21:15:48.908 349 11115.02 553.68 54462.10 88888.00 2015-12-15 21:15:49.408 349 11115.04 553.65 54462.13 88888.00 2015-12-15 21:15:49.908 349 11115.04 553.68 54462.12 88888.00 2015-12-15 21:15:50.408 349 11115.14 553.72 54462.08 88888.00 2015-12-15 21:15:50.908 349 11115.20 553.77 54462.07 88888.00 2015-12-15 21:15:51.408 349 11115.24 553.78 54461.95 88888.00 2015-12-15 21:15:51.908 349 11115.30 553.86 54461.91 88888.00 2015-12-15 21:15:52.408 349 11115.36 553.87 54461.90 88888.00 2015-12-15 21:15:52.908 349 11115.47 553.82 54461.87 88888.00 2015-12-15 21:15:53.408 349 11115.44 553.85 54461.91 88888.00 2015-12-15 21:15:53.908 349 11115.47 553.87 54461.86 88888.00 2015-12-15 21:15:54.408 349 11115.51 553.86 54461.86 88888.00 2015-12-15 21:15:54.908 349 11115.57 553.91 54461.87 88888.00 2015-12-15 21:15:55.408 349 11115.64 553.90 54461.89 88888.00 2015-12-15 21:15:55.908 349 11115.65 553.88 54461.91 88888.00 2015-12-15 21:15:56.408 349 11115.65 553.96 54461.94 88888.00 2015-12-15 21:15:56.908 349 11115.66 554.00 54461.86 88888.00 2015-12-15 21:15:57.408 349 11115.68 553.97 54461.88 88888.00 2015-12-15 21:15:57.908 349 11115.73 553.99 54461.87 88888.00 2015-12-15 21:15:58.408 349 11115.72 554.03 54461.79 88888.00 2015-12-15 21:15:58.908 349 11115.70 554.11 54461.76 88888.00 2015-12-15 21:15:59.408 349 11115.66 554.12 54461.72 88888.00 2015-12-15 21:15:59.908 349 11115.65 554.08 54461.70 88888.00 2015-12-15 21:16:00.408 349 11115.68 554.13 54461.69 88888.00 2015-12-15 21:16:00.908 349 11115.77 554.14 54461.71 88888.00 2015-12-15 21:16:01.408 349 11115.80 554.12 54461.70 88888.00 2015-12-15 21:16:01.908 349 11115.83 554.15 54461.60 88888.00 2015-12-15 21:16:02.409 349 11115.85 554.13 54461.69 88888.00 2015-12-15 21:16:02.909 349 11115.88 554.13 54461.70 88888.00 2015-12-15 21:16:03.409 349 11116.01 554.11 54461.53 88888.00 2015-12-15 21:16:03.909 349 11116.04 554.06 54461.52 88888.00 2015-12-15 21:16:04.409 349 11116.06 554.07 54461.47 88888.00 2015-12-15 21:16:04.909 349 11116.02 554.11 54461.41 88888.00 2015-12-15 21:16:05.409 349 11115.99 554.13 54461.44 88888.00 2015-12-15 21:16:05.909 349 11116.06 554.11 54461.44 88888.00 2015-12-15 21:16:06.409 349 11116.14 554.09 54461.42 88888.00 2015-12-15 21:16:06.909 349 11116.24 554.17 54461.37 88888.00 2015-12-15 21:16:07.410 349 11116.32 554.19 54461.34 88888.00 2015-12-15 21:16:07.910 349 11116.35 554.19 54461.26 88888.00 2015-12-15 21:16:08.410 349 11116.35 554.19 54461.23 88888.00 2015-12-15 21:16:08.910 349 11116.30 554.07 54461.21 88888.00 2015-12-15 21:16:09.410 349 11116.38 554.11 54461.34 88888.00 2015-12-15 21:16:09.910 349 11116.49 554.13 54461.34 88888.00 2015-12-15 21:16:10.410 349 11116.61 554.09 54461.27 88888.00 2015-12-15 21:16:10.910 349 11116.76 554.07 54461.24 88888.00 2015-12-15 21:16:11.410 349 11116.79 554.08 54461.24 88888.00 2015-12-15 21:16:11.910 349 11116.76 554.11 54461.27 88888.00 2015-12-15 21:16:12.409 349 11116.70 554.07 54461.23 88888.00 2015-12-15 21:16:12.909 349 11116.70 554.08 54461.18 88888.00 2015-12-15 21:16:13.409 349 11116.77 554.07 54461.21 88888.00 2015-12-15 21:16:13.909 349 11117.02 554.11 54461.05 88888.00 2015-12-15 21:16:14.409 349 11117.17 554.09 54460.99 88888.00 2015-12-15 21:16:14.909 349 11117.28 554.07 54460.96 88888.00 2015-12-15 21:16:15.409 349 11117.37 554.06 54461.00 88888.00 2015-12-15 21:16:15.909 349 11117.34 554.04 54460.98 88888.00 2015-12-15 21:16:16.409 349 11117.33 554.08 54460.99 88888.00 2015-12-15 21:16:16.909 349 11117.28 554.16 54461.03 88888.00 2015-12-15 21:16:17.409 349 11117.23 554.12 54461.11 88888.00 2015-12-15 21:16:17.909 349 11117.24 554.13 54461.09 88888.00 2015-12-15 21:16:18.409 349 11117.39 554.13 54460.97 88888.00 2015-12-15 21:16:18.909 349 11117.59 554.12 54460.87 88888.00 2015-12-15 21:16:19.409 349 11117.70 554.13 54460.83 88888.00 2015-12-15 21:16:19.909 349 11117.81 554.07 54460.85 88888.00 2015-12-15 21:16:20.409 349 11117.91 554.02 54460.88 88888.00 2015-12-15 21:16:20.909 349 11117.89 554.05 54460.90 88888.00 2015-12-15 21:16:21.409 349 11117.85 554.06 54460.84 88888.00 2015-12-15 21:16:21.909 349 11117.80 554.04 54460.84 88888.00 2015-12-15 21:16:22.409 349 11117.80 554.05 54460.89 88888.00 2015-12-15 21:16:22.909 349 11117.95 554.08 54460.87 88888.00 2015-12-15 21:16:23.409 349 11118.15 554.11 54460.85 88888.00 2015-12-15 21:16:23.909 349 11118.27 554.04 54460.82 88888.00 2015-12-15 21:16:24.409 349 11118.39 554.00 54460.76 88888.00 2015-12-15 21:16:24.909 349 11118.42 554.05 54460.74 88888.00 2015-12-15 21:16:25.409 349 11118.38 554.08 54460.70 88888.00 2015-12-15 21:16:25.909 349 11118.28 554.08 54460.74 88888.00 2015-12-15 21:16:26.409 349 11118.17 554.06 54460.76 88888.00 2015-12-15 21:16:26.909 349 11118.21 554.04 54460.74 88888.00 2015-12-15 21:16:27.409 349 11118.36 554.03 54460.75 88888.00 2015-12-15 21:16:27.909 349 11118.49 554.07 54460.74 88888.00 2015-12-15 21:16:28.409 349 11118.55 554.02 54460.74 88888.00 2015-12-15 21:16:28.909 349 11118.66 553.94 54460.70 88888.00 2015-12-15 21:16:29.409 349 11118.70 554.04 54460.73 88888.00 2015-12-15 21:16:29.909 349 11118.62 554.05 54460.75 88888.00 2015-12-15 21:16:30.409 349 11118.53 554.05 54460.72 88888.00 2015-12-15 21:16:30.909 349 11118.41 554.04 54460.82 88888.00 2015-12-15 21:16:31.409 349 11118.50 554.03 54460.89 88888.00 2015-12-15 21:16:31.909 349 11118.58 554.06 54460.91 88888.00 2015-12-15 21:16:32.409 349 11118.74 554.11 54460.88 88888.00 2015-12-15 21:16:32.909 349 11118.81 554.06 54460.83 88888.00 2015-12-15 21:16:33.409 349 11118.89 554.04 54460.83 88888.00 2015-12-15 21:16:33.909 349 11118.89 554.05 54460.83 88888.00 2015-12-15 21:16:34.409 349 11118.91 554.08 54460.83 88888.00 2015-12-15 21:16:34.909 349 11118.80 554.11 54460.96 88888.00 2015-12-15 21:16:35.409 349 11118.69 554.07 54461.02 88888.00 2015-12-15 21:16:35.909 349 11118.66 554.08 54461.06 88888.00 2015-12-15 21:16:36.409 349 11118.71 554.12 54461.02 88888.00 2015-12-15 21:16:36.909 349 11118.95 554.47 54461.03 88888.00 2015-12-15 21:16:37.409 349 11119.16 555.05 54461.09 88888.00 2015-12-15 21:16:37.909 349 11119.09 554.41 54460.98 88888.00 2015-12-15 21:16:38.409 349 11119.07 554.31 54460.99 88888.00 2015-12-15 21:16:38.909 349 11119.10 554.32 54460.98 88888.00 2015-12-15 21:16:39.409 349 11119.01 554.30 54461.05 88888.00 2015-12-15 21:16:39.909 349 11118.95 554.23 54461.06 88888.00 2015-12-15 21:16:40.409 349 11118.95 554.20 54461.14 88888.00 2015-12-15 21:16:40.909 349 11119.04 554.28 54461.15 88888.00 2015-12-15 21:16:41.409 349 11119.23 554.54 54461.19 88888.00 2015-12-15 21:16:41.909 349 11119.43 555.94 54461.58 88888.00 2015-12-15 21:16:42.409 349 11119.51 556.22 54461.69 88888.00 2015-12-15 21:16:42.909 349 11119.33 554.84 54461.40 88888.00 2015-12-15 21:16:43.409 349 11119.21 554.22 54461.26 88888.00 2015-12-15 21:16:43.909 349 11119.10 554.15 54461.24 88888.00 2015-12-15 21:16:44.409 349 11119.06 554.21 54461.29 88888.00 2015-12-15 21:16:44.909 349 11118.96 554.16 54461.41 88888.00 2015-12-15 21:16:45.409 349 11118.95 554.17 54461.44 88888.00 2015-12-15 21:16:45.909 349 11118.90 554.22 54461.38 88888.00 2015-12-15 21:16:46.409 349 11118.95 554.22 54461.35 88888.00 2015-12-15 21:16:46.909 349 11119.09 554.22 54461.38 88888.00 2015-12-15 21:16:47.409 349 11119.11 554.23 54461.42 88888.00 2015-12-15 21:16:47.909 349 11119.07 554.24 54461.49 88888.00 2015-12-15 21:16:48.409 349 11119.04 554.22 54461.44 88888.00 2015-12-15 21:16:48.909 349 11118.94 554.20 54461.43 88888.00 2015-12-15 21:16:49.409 349 11118.91 554.13 54461.49 88888.00 2015-12-15 21:16:49.909 349 11118.88 554.09 54461.54 88888.00 2015-12-15 21:16:50.409 349 11118.95 554.13 54461.59 88888.00 2015-12-15 21:16:50.909 349 11118.97 554.11 54461.68 88888.00 2015-12-15 21:16:51.409 349 11119.05 554.08 54461.70 88888.00 2015-12-15 21:16:51.909 349 11119.09 554.05 54461.76 88888.00 2015-12-15 21:16:52.409 349 11119.11 553.99 54461.69 88888.00 2015-12-15 21:16:52.909 349 11119.13 553.97 54461.68 88888.00 2015-12-15 21:16:53.409 349 11119.15 554.00 54461.70 88888.00 2015-12-15 21:16:53.909 349 11119.21 554.04 54461.82 88888.00 2015-12-15 21:16:54.409 349 11119.27 554.04 54461.89 88888.00 2015-12-15 21:16:54.909 349 11119.28 554.00 54461.84 88888.00 2015-12-15 21:16:55.409 349 11119.23 553.95 54461.86 88888.00 2015-12-15 21:16:55.909 349 11119.31 553.95 54461.96 88888.00 2015-12-15 21:16:56.409 349 11119.33 553.95 54462.06 88888.00 2015-12-15 21:16:56.909 349 11119.32 553.95 54462.08 88888.00 2015-12-15 21:16:57.409 349 11119.36 553.95 54462.10 88888.00 2015-12-15 21:16:57.909 349 11119.31 553.95 54462.11 88888.00 2015-12-15 21:16:58.409 349 11119.37 553.95 54462.17 88888.00 2015-12-15 21:16:58.909 349 11119.39 553.95 54462.20 88888.00 2015-12-15 21:16:59.409 349 11119.32 553.96 54462.20 88888.00 2015-12-15 21:16:59.909 349 11119.31 553.92 54462.25 88888.00 2015-12-15 21:17:00.409 349 11119.27 553.94 54462.33 88888.00 2015-12-15 21:17:00.909 349 11119.25 553.97 54462.33 88888.00 2015-12-15 21:17:01.409 349 11119.25 554.00 54462.31 88888.00 2015-12-15 21:17:01.909 349 11119.13 554.02 54462.47 88888.00 2015-12-15 21:17:02.409 349 11119.02 554.12 54462.80 88888.00 2015-12-15 21:17:02.909 349 11118.99 554.24 54462.76 88888.00 2015-12-15 21:17:03.409 349 11118.97 554.20 54462.76 88888.00 2015-12-15 21:17:03.909 349 11119.02 554.24 54462.74 88888.00 2015-12-15 21:17:04.409 349 11119.04 554.41 54462.74 88888.00 2015-12-15 21:17:04.909 349 11119.01 554.53 54462.67 88888.00 2015-12-15 21:17:05.409 349 11119.11 554.67 54462.67 88888.00 2015-12-15 21:17:05.909 349 11119.25 554.85 54462.63 88888.00 2015-12-15 21:17:06.409 349 11119.47 554.95 54462.58 88888.00 2015-12-15 21:17:06.909 349 11119.69 554.95 54462.24 88888.00 2015-12-15 21:17:07.409 349 11119.95 554.88 54462.05 88888.00 2015-12-15 21:17:07.909 349 11120.15 554.76 54462.15 88888.00 2015-12-15 21:17:08.409 349 11120.26 554.57 54462.25 88888.00 2015-12-15 21:17:08.909 349 11120.32 554.37 54462.32 88888.00 2015-12-15 21:17:09.409 349 11120.25 554.28 54462.41 88888.00 2015-12-15 21:17:09.909 349 11120.19 554.22 54462.63 88888.00 2015-12-15 21:17:10.409 349 11120.06 554.14 54462.82 88888.00 2015-12-15 21:17:10.909 349 11120.01 554.13 54462.89 88888.00 2015-12-15 21:17:11.409 349 11119.94 554.17 54462.94 88888.00 2015-12-15 21:17:11.909 349 11119.83 554.21 54463.02 88888.00 2015-12-15 21:17:12.409 349 11119.70 554.30 54463.07 88888.00 2015-12-15 21:17:12.909 349 11119.65 554.39 54463.03 88888.00 2015-12-15 21:17:13.409 349 11119.63 554.38 54463.14 88888.00 2015-12-15 21:17:13.909 349 11119.56 554.44 54463.24 88888.00 2015-12-15 21:17:14.409 349 11119.56 554.49 54463.24 88888.00 2015-12-15 21:17:14.909 349 11119.52 554.54 54463.38 88888.00 2015-12-15 21:17:15.409 349 11119.51 554.56 54463.39 88888.00 2015-12-15 21:17:15.909 349 11119.47 554.57 54463.46 88888.00 2015-12-15 21:17:16.409 349 11119.39 554.65 54463.59 88888.00 2015-12-15 21:17:16.909 349 11119.36 554.75 54463.66 88888.00 2015-12-15 21:17:17.409 349 11119.31 554.73 54463.69 88888.00 2015-12-15 21:17:17.909 349 11119.23 554.72 54463.83 88888.00 2015-12-15 21:17:18.409 349 11119.23 554.72 54463.89 88888.00 2015-12-15 21:17:18.909 349 11119.22 554.81 54464.03 88888.00 2015-12-15 21:17:19.409 349 11119.17 554.85 54464.01 88888.00 2015-12-15 21:17:19.909 349 11119.13 554.85 54464.01 88888.00 2015-12-15 21:17:20.409 349 11119.13 554.85 54464.12 88888.00 2015-12-15 21:17:20.909 349 11119.13 554.90 54464.26 88888.00 2015-12-15 21:17:21.409 349 11119.13 554.93 54464.34 88888.00 2015-12-15 21:17:21.909 349 11119.10 554.95 54464.47 88888.00 2015-12-15 21:17:22.409 349 11119.10 555.00 54464.42 88888.00 2015-12-15 21:17:22.909 349 11119.07 555.04 54464.33 88888.00 2015-12-15 21:17:23.409 349 11119.01 555.01 54464.40 88888.00 2015-12-15 21:17:23.909 349 11119.00 555.01 54464.56 88888.00 2015-12-15 21:17:24.409 349 11119.00 555.08 54464.61 88888.00 2015-12-15 21:17:24.909 349 11118.97 555.13 54464.73 88888.00 2015-12-15 21:17:25.409 349 11118.94 555.15 54464.76 88888.00 2015-12-15 21:17:25.909 349 11118.94 555.22 54464.79 88888.00 2015-12-15 21:17:26.409 349 11118.99 555.22 54464.89 88888.00 2015-12-15 21:17:26.909 349 11118.95 555.22 54464.98 88888.00 2015-12-15 21:17:27.409 349 11118.94 555.29 54465.04 88888.00 2015-12-15 21:17:27.909 349 11118.90 555.32 54465.13 88888.00 2015-12-15 21:17:28.409 349 11118.88 555.39 54465.13 88888.00 2015-12-15 21:17:28.909 349 11118.83 555.42 54465.23 88888.00 2015-12-15 21:17:29.409 349 11118.78 555.43 54465.33 88888.00 2015-12-15 21:17:29.909 349 11118.74 555.50 54465.31 88888.00 2015-12-15 21:17:30.409 349 11118.74 555.49 54465.33 88888.00 2015-12-15 21:17:30.909 349 11118.69 555.49 54465.38 88888.00 2015-12-15 21:17:31.409 349 11118.65 555.52 54465.55 88888.00 2015-12-15 21:17:31.909 349 11118.65 555.60 54465.64 88888.00 2015-12-15 21:17:32.409 349 11118.65 555.65 54465.61 88888.00 2015-12-15 21:17:32.909 349 11118.66 555.63 54465.61 88888.00 2015-12-15 21:17:33.409 349 11118.53 555.61 54465.81 88888.00 2015-12-15 21:17:33.909 349 11118.48 555.64 54465.98 88888.00 2015-12-15 21:17:34.409 349 11118.47 555.67 54466.00 88888.00 2015-12-15 21:17:34.909 349 11118.53 555.71 54465.98 88888.00 2015-12-15 21:17:35.409 349 11118.59 555.69 54465.99 88888.00 2015-12-15 21:17:35.909 349 11118.57 555.65 54466.02 88888.00 2015-12-15 21:17:36.409 349 11118.53 555.68 54466.09 88888.00 2015-12-15 21:17:36.909 349 11118.52 555.74 54466.14 88888.00 2015-12-15 21:17:37.409 349 11118.43 555.78 54466.16 88888.00 2015-12-15 21:17:37.909 349 11118.42 555.81 54466.23 88888.00 2015-12-15 21:17:38.409 349 11118.38 555.93 54466.31 88888.00 2015-12-15 21:17:38.909 349 11118.37 555.96 54466.40 88888.00 2015-12-15 21:17:39.409 349 11118.39 555.94 54466.36 88888.00 2015-12-15 21:17:39.909 349 11118.37 556.00 54466.46 88888.00 2015-12-15 21:17:40.409 349 11118.31 556.01 54466.54 88888.00 2015-12-15 21:17:40.909 349 11118.24 556.05 54466.66 88888.00 2015-12-15 21:17:41.409 349 11118.19 556.03 54466.69 88888.00 2015-12-15 21:17:41.909 349 11118.22 556.07 54466.75 88888.00 2015-12-15 21:17:42.409 349 11118.24 556.07 54466.81 88888.00 2015-12-15 21:17:42.909 349 11118.18 556.14 54466.81 88888.00 2015-12-15 21:17:43.409 349 11118.11 556.16 54466.93 88888.00 2015-12-15 21:17:43.909 349 11118.08 556.15 54466.89 88888.00 2015-12-15 21:17:44.409 349 11118.02 556.11 54466.93 88888.00 2015-12-15 21:17:44.909 349 11117.92 556.14 54466.95 88888.00 2015-12-15 21:17:45.409 349 11117.92 556.13 54466.98 88888.00 2015-12-15 21:17:45.909 349 11117.87 556.09 54467.10 88888.00 2015-12-15 21:17:46.409 349 11117.85 556.07 54467.16 88888.00 2015-12-15 21:17:46.909 349 11117.80 556.13 54467.24 88888.00 2015-12-15 21:17:47.409 349 11117.79 556.16 54467.31 88888.00 2015-12-15 21:17:47.909 349 11117.74 556.13 54467.37 88888.00 2015-12-15 21:17:48.409 349 11117.74 556.10 54467.43 88888.00 2015-12-15 21:17:48.909 349 11117.66 556.15 54467.49 88888.00 2015-12-15 21:17:49.409 349 11117.64 556.17 54467.58 88888.00 2015-12-15 21:17:49.909 349 11117.51 556.16 54467.65 88888.00 2015-12-15 21:17:50.409 349 11117.50 556.19 54467.70 88888.00 2015-12-15 21:17:50.909 349 11117.47 556.20 54467.78 88888.00 2015-12-15 21:17:51.409 349 11117.37 556.19 54467.84 88888.00 2015-12-15 21:17:51.909 349 11117.37 556.11 54467.59 88888.00 2015-12-15 21:17:52.409 349 11117.38 556.14 54467.46 88888.00 2015-12-15 21:17:52.909 349 11117.34 556.18 54467.40 88888.00 2015-12-15 21:17:53.409 349 11117.27 556.16 54467.59 88888.00 2015-12-15 21:17:53.909 349 11117.23 556.17 54467.85 88888.00 2015-12-15 21:17:54.409 349 11117.24 556.22 54468.09 88888.00 2015-12-15 21:17:54.909 349 11117.24 556.26 54468.54 88888.00 2015-12-15 21:17:55.409 349 11117.26 556.23 54468.64 88888.00 2015-12-15 21:17:55.909 349 11117.27 556.22 54468.77 88888.00 2015-12-15 21:17:56.409 349 11117.11 556.22 54468.88 88888.00 2015-12-15 21:17:56.909 349 11117.00 556.19 54468.93 88888.00 2015-12-15 21:17:57.409 349 11117.01 556.20 54468.89 88888.00 2015-12-15 21:17:57.909 349 11116.95 556.19 54468.89 88888.00 2015-12-15 21:17:58.409 349 11116.82 556.22 54468.98 88888.00 2015-12-15 21:17:58.909 349 11116.74 556.31 54469.00 88888.00 2015-12-15 21:17:59.409 349 11116.62 556.31 54469.08 88888.00 2015-12-15 21:17:59.909 349 11116.76 556.40 54469.28 88888.00 2015-12-15 21:18:00.409 349 11116.64 556.58 54469.82 88888.00 2015-12-15 21:18:00.909 349 11116.66 556.67 54470.29 88888.00 2015-12-15 21:18:01.409 349 11116.61 556.67 54470.71 88888.00 2015-12-15 21:18:01.909 349 11116.61 556.78 54471.21 88888.00 2015-12-15 21:18:02.409 349 11116.59 556.87 54471.61 88888.00 2015-12-15 21:18:02.909 349 11116.60 556.98 54471.89 88888.00 2015-12-15 21:18:03.409 349 11116.59 557.08 54472.16 88888.00 2015-12-15 21:18:03.909 349 11116.69 557.19 54472.33 88888.00 2015-12-15 21:18:04.409 349 11116.69 557.20 54472.55 88888.00 2015-12-15 21:18:04.909 349 11116.70 557.23 54472.73 88888.00 2015-12-15 21:18:05.409 349 11116.66 557.25 54472.83 88888.00 2015-12-15 21:18:05.909 349 11116.62 557.33 54473.00 88888.00 2015-12-15 21:18:06.409 349 11116.62 557.40 54473.11 88888.00 2015-12-15 21:18:06.909 349 11116.62 557.40 54473.19 88888.00 2015-12-15 21:18:07.409 349 11116.60 557.40 54473.26 88888.00 2015-12-15 21:18:07.909 349 11116.55 557.41 54473.33 88888.00 2015-12-15 21:18:08.409 349 11116.53 557.44 54473.33 88888.00 2015-12-15 21:18:08.909 349 11116.58 557.49 54473.35 88888.00 2015-12-15 21:18:09.409 349 11116.66 557.51 54473.29 88888.00 2015-12-15 21:18:09.909 349 11116.66 557.57 54473.28 88888.00 2015-12-15 21:18:10.409 349 11116.74 557.63 54473.25 88888.00 2015-12-15 21:18:10.909 349 11116.76 557.71 54473.30 88888.00 2015-12-15 21:18:11.409 349 11116.70 557.80 54473.29 88888.00 2015-12-15 21:18:11.909 349 11116.59 557.83 54473.34 88888.00 2015-12-15 21:18:12.409 349 11116.49 557.83 54473.37 88888.00 2015-12-15 21:18:12.909 349 11116.49 557.85 54473.44 88888.00 2015-12-15 21:18:13.409 349 11116.45 557.89 54473.45 88888.00 2015-12-15 21:18:13.909 349 11116.34 557.92 54473.57 88888.00 2015-12-15 21:18:14.409 349 11116.27 557.93 54473.68 88888.00 2015-12-15 21:18:14.909 349 11116.22 557.93 54473.73 88888.00 2015-12-15 21:18:15.409 349 11116.19 557.96 54474.01 88888.00 2015-12-15 21:18:15.909 349 11116.18 558.03 54474.40 88888.00 2015-12-15 21:18:16.409 349 11116.15 558.09 54474.47 88888.00 2015-12-15 21:18:16.909 349 11116.13 558.10 54474.48 88888.00 2015-12-15 21:18:17.409 349 11116.03 558.05 54474.50 88888.00 2015-12-15 21:18:17.909 349 11115.98 558.06 54474.47 88888.00 2015-12-15 21:18:18.409 349 11116.02 558.05 54474.49 88888.00 2015-12-15 21:18:18.909 349 11115.98 558.03 54474.36 88888.00 2015-12-15 21:18:19.409 349 11115.94 557.97 54473.97 88888.00 2015-12-15 21:18:19.909 349 11115.92 557.92 54473.89 88888.00 2015-12-15 21:18:20.409 349 11115.87 557.93 54473.95 88888.00 2015-12-15 21:18:20.909 349 11115.88 557.94 54474.08 88888.00 2015-12-15 21:18:21.409 349 11115.81 557.88 54474.23 88888.00 2015-12-15 21:18:21.909 349 11115.73 557.91 54474.28 88888.00 2015-12-15 21:18:22.409 349 11115.76 557.87 54474.45 88888.00 2015-12-15 21:18:22.909 349 11115.73 557.80 54474.52 88888.00 2015-12-15 21:18:23.409 349 11115.76 557.84 54474.91 88888.00 2015-12-15 21:18:23.909 349 11115.77 557.84 54475.22 88888.00 2015-12-15 21:18:24.409 349 11115.75 557.83 54475.21 88888.00 2015-12-15 21:18:24.909 349 11115.73 557.84 54475.12 88888.00 2015-12-15 21:18:25.409 349 11115.68 557.77 54475.04 88888.00 2015-12-15 21:18:25.909 349 11115.67 557.74 54474.62 88888.00 2015-12-15 21:18:26.409 349 11115.72 557.67 54474.47 88888.00 2015-12-15 21:18:26.909 349 11115.68 557.69 54474.45 88888.00 2015-12-15 21:18:27.409 349 11115.66 557.67 54474.52 88888.00 2015-12-15 21:18:27.909 349 11115.68 557.62 54474.59 88888.00 2015-12-15 21:18:28.409 349 11115.64 557.60 54474.58 88888.00 2015-12-15 21:18:28.909 349 11115.62 557.57 54474.62 88888.00 2015-12-15 21:18:29.409 349 11115.64 557.44 54474.78 88888.00 2015-12-15 21:18:29.909 349 11115.61 557.28 54474.89 88888.00 2015-12-15 21:18:30.409 349 11115.52 557.15 54474.97 88888.00 2015-12-15 21:18:30.909 349 11115.67 556.93 54475.29 88888.00 2015-12-15 21:18:31.409 349 11115.78 556.79 54475.54 88888.00 2015-12-15 21:18:31.909 349 11115.83 556.77 54475.67 88888.00 2015-12-15 21:18:32.409 349 11115.83 556.72 54475.76 88888.00 2015-12-15 21:18:32.909 349 11115.88 556.66 54475.92 88888.00 2015-12-15 21:18:33.409 349 11115.88 556.53 54476.08 88888.00 2015-12-15 21:18:33.909 349 11115.83 556.50 54476.21 88888.00 2015-12-15 21:18:34.409 349 11115.91 556.44 54476.32 88888.00 2015-12-15 21:18:34.909 349 11116.03 556.40 54476.50 88888.00 2015-12-15 21:18:35.409 349 11116.03 556.35 54476.55 88888.00 2015-12-15 21:18:35.909 349 11115.99 556.32 54476.67 88888.00 2015-12-15 21:18:36.409 349 11115.99 556.39 54476.76 88888.00 2015-12-15 21:18:36.909 349 11116.06 556.42 54476.85 88888.00 2015-12-15 21:18:37.409 349 11116.13 556.39 54476.82 88888.00 2015-12-15 21:18:37.909 349 11116.12 556.35 54476.80 88888.00 2015-12-15 21:18:38.409 349 11116.13 556.28 54476.84 88888.00 2015-12-15 21:18:38.909 349 11116.15 556.28 54476.81 88888.00 2015-12-15 21:18:39.409 349 11116.19 556.26 54476.80 88888.00 2015-12-15 21:18:39.909 349 11116.19 556.27 54476.79 88888.00 2015-12-15 21:18:40.409 349 11116.19 556.22 54476.89 88888.00 2015-12-15 21:18:40.909 349 11116.20 556.19 54476.91 88888.00 2015-12-15 21:18:41.409 349 11116.25 556.10 54476.94 88888.00 2015-12-15 21:18:41.909 349 11116.27 556.06 54476.94 88888.00 2015-12-15 21:18:42.409 349 11116.27 556.02 54476.94 88888.00 2015-12-15 21:18:42.909 349 11116.29 556.00 54476.96 88888.00 2015-12-15 21:18:43.409 349 11116.32 555.92 54476.95 88888.00 2015-12-15 21:18:43.909 349 11116.32 555.81 54476.96 88888.00 2015-12-15 21:18:44.409 349 11116.33 555.69 54477.03 88888.00 2015-12-15 21:18:44.909 349 11116.38 555.64 54477.02 88888.00 2015-12-15 21:18:45.409 349 11116.44 555.56 54477.02 88888.00 2015-12-15 21:18:45.909 349 11116.53 555.52 54476.94 88888.00 2015-12-15 21:18:46.409 349 11116.56 555.50 54476.97 88888.00 2015-12-15 21:18:46.909 349 11116.70 555.39 54476.88 88888.00 2015-12-15 21:18:47.410 349 11116.86 555.37 54476.90 88888.00 2015-12-15 21:18:47.910 349 11117.00 555.35 54476.88 88888.00 2015-12-15 21:18:48.410 349 11117.02 555.39 54476.80 88888.00 2015-12-15 21:18:48.910 349 11117.17 555.40 54476.89 88888.00 2015-12-15 21:18:49.410 349 11117.27 555.38 54476.89 88888.00 2015-12-15 21:18:49.910 349 11117.27 555.39 54476.90 88888.00 2015-12-15 21:18:50.410 349 11117.33 555.35 54476.94 88888.00 2015-12-15 21:18:50.910 349 11117.45 555.32 54476.90 88888.00 2015-12-15 21:18:51.410 349 11117.53 555.29 54476.97 88888.00 2015-12-15 21:18:51.910 349 11117.49 555.23 54477.02 88888.00 2015-12-15 21:18:52.410 349 11117.55 555.20 54477.04 88888.00 2015-12-15 21:18:52.910 349 11117.63 555.20 54476.94 88888.00 2015-12-15 21:18:53.410 349 11117.70 555.15 54476.85 88888.00 2015-12-15 21:18:53.910 349 11117.73 555.16 54476.80 88888.00 2015-12-15 21:18:54.410 349 11117.80 555.14 54476.76 88888.00 2015-12-15 21:18:54.910 349 11117.79 555.04 54476.76 88888.00 2015-12-15 21:18:55.410 349 11117.77 555.01 54476.67 88888.00 2015-12-15 21:18:55.910 349 11117.82 554.97 54476.56 88888.00 2015-12-15 21:18:56.410 349 11117.94 554.96 54476.54 88888.00 2015-12-15 21:18:56.910 349 11117.94 554.91 54476.52 88888.00 2015-12-15 21:18:57.410 349 11118.03 554.89 54476.54 88888.00 2015-12-15 21:18:57.910 349 11118.06 554.80 54476.49 88888.00 2015-12-15 21:18:58.410 349 11118.08 554.72 54476.45 88888.00 2015-12-15 21:18:58.910 349 11118.10 554.67 54476.47 88888.00 2015-12-15 21:18:59.410 349 11118.05 554.63 54476.50 88888.00 2015-12-15 21:18:59.910 349 11118.05 554.54 54476.52 88888.00 2015-12-15 21:19:00.410 349 11118.06 554.53 54476.46 88888.00 2015-12-15 21:19:00.910 349 11118.08 554.53 54476.42 88888.00 2015-12-15 21:19:01.410 349 11118.06 554.47 54476.46 88888.00 2015-12-15 21:19:01.910 349 11118.05 554.41 54476.43 88888.00 2015-12-15 21:19:02.410 349 11118.10 554.39 54476.42 88888.00 2015-12-15 21:19:02.910 349 11118.12 554.34 54476.46 88888.00 2015-12-15 21:19:03.410 349 11118.15 554.31 54476.40 88888.00 2015-12-15 21:19:03.910 349 11118.06 554.32 54476.43 88888.00 2015-12-15 21:19:04.410 349 11118.17 554.36 54476.42 88888.00 2015-12-15 21:19:04.910 349 11118.32 554.31 54476.42 88888.00 2015-12-15 21:19:05.410 349 11118.33 554.29 54476.50 88888.00 2015-12-15 21:19:05.910 349 11118.36 554.21 54476.47 88888.00 2015-12-15 21:19:06.410 349 11118.44 554.14 54476.51 88888.00 2015-12-15 21:19:06.910 349 11118.48 554.15 54476.58 88888.00 2015-12-15 21:19:07.410 349 11118.53 554.06 54476.58 88888.00 2015-12-15 21:19:07.910 349 11118.52 553.92 54476.54 88888.00 2015-12-15 21:19:08.410 349 11118.55 553.86 54476.54 88888.00 2015-12-15 21:19:08.910 349 11118.62 553.88 54476.42 88888.00 2015-12-15 21:19:09.410 349 11118.68 553.83 54476.51 88888.00 2015-12-15 21:19:09.910 349 11118.70 553.79 54476.42 88888.00 2015-12-15 21:19:10.410 349 11118.76 553.72 54476.29 88888.00 2015-12-15 21:19:10.910 349 11118.84 553.75 54476.28 88888.00 2015-12-15 21:19:11.410 349 11118.81 553.75 54476.23 88888.00 2015-12-15 21:19:11.910 349 11118.81 553.74 54476.15 88888.00 2015-12-15 21:19:12.410 349 11118.80 553.69 54476.18 88888.00 2015-12-15 21:19:12.910 349 11118.79 553.65 54476.16 88888.00 2015-12-15 21:19:13.410 349 11118.80 553.58 54476.15 88888.00 2015-12-15 21:19:13.910 349 11118.81 553.55 54476.12 88888.00 2015-12-15 21:19:14.410 349 11118.80 553.48 54476.19 88888.00 2015-12-15 21:19:14.910 349 11118.80 553.40 54476.23 88888.00 2015-12-15 21:19:15.410 349 11118.78 553.32 54476.27 88888.00 2015-12-15 21:19:15.910 349 11118.79 553.30 54476.29 88888.00 2015-12-15 21:19:16.410 349 11118.81 553.27 54476.31 88888.00 2015-12-15 21:19:16.910 349 11118.80 553.15 54476.42 88888.00 2015-12-15 21:19:17.410 349 11118.79 553.10 54476.40 88888.00 2015-12-15 21:19:17.910 349 11118.81 553.02 54476.49 88888.00 2015-12-15 21:19:18.410 349 11118.90 552.97 54476.55 88888.00 2015-12-15 21:19:18.910 349 11118.90 552.93 54476.47 88888.00 2015-12-15 21:19:19.410 349 11118.86 552.87 54476.52 88888.00 2015-12-15 21:19:19.910 349 11118.88 552.77 54476.58 88888.00 2015-12-15 21:19:20.410 349 11118.88 552.73 54476.60 88888.00 2015-12-15 21:19:20.910 349 11118.90 552.69 54476.62 88888.00 2015-12-15 21:19:21.410 349 11118.88 552.63 54476.62 88888.00 2015-12-15 21:19:21.910 349 11118.91 552.61 54476.61 88888.00 2015-12-15 21:19:22.410 349 11118.96 552.56 54476.63 88888.00 2015-12-15 21:19:22.910 349 11118.92 552.56 54476.72 88888.00 2015-12-15 21:19:23.410 349 11118.95 552.47 54476.73 88888.00 2015-12-15 21:19:23.910 349 11119.04 552.37 54476.69 88888.00 2015-12-15 21:19:24.410 349 11119.07 552.31 54476.72 88888.00 2015-12-15 21:19:24.910 349 11119.12 552.27 54476.81 88888.00 2015-12-15 21:19:25.410 349 11119.13 552.21 54476.90 88888.00 2015-12-15 21:19:25.910 349 11119.15 552.19 54476.80 88888.00 2015-12-15 21:19:26.410 349 11119.16 552.17 54476.79 88888.00 2015-12-15 21:19:26.910 349 11119.12 552.12 54476.86 88888.00 2015-12-15 21:19:27.410 349 11119.15 552.11 54476.91 88888.00 2015-12-15 21:19:27.910 349 11119.21 552.08 54476.82 88888.00 2015-12-15 21:19:28.410 349 11119.27 552.08 54476.81 88888.00 2015-12-15 21:19:28.910 349 11119.26 552.03 54476.79 88888.00 2015-12-15 21:19:29.410 349 11119.21 552.01 54476.77 88888.00 2015-12-15 21:19:29.910 349 11119.23 551.94 54476.79 88888.00 2015-12-15 21:19:30.410 349 11119.28 551.96 54476.79 88888.00 2015-12-15 21:19:30.910 349 11119.30 551.96 54476.82 88888.00 2015-12-15 21:19:31.410 349 11119.26 551.96 54476.75 88888.00 2015-12-15 21:19:31.910 349 11119.31 551.97 54476.68 88888.00 2015-12-15 21:19:32.410 349 11119.31 551.89 54476.73 88888.00 2015-12-15 21:19:32.910 349 11119.30 551.89 54476.73 88888.00 2015-12-15 21:19:33.410 349 11119.31 551.91 54476.73 88888.00 2015-12-15 21:19:33.910 349 11119.37 551.91 54476.78 88888.00 2015-12-15 21:19:34.410 349 11119.34 551.86 54476.76 88888.00 2015-12-15 21:19:34.910 349 11119.27 551.88 54476.73 88888.00 2015-12-15 21:19:35.410 349 11119.30 551.86 54476.66 88888.00 2015-12-15 21:19:35.910 349 11119.26 551.91 54476.60 88888.00 2015-12-15 21:19:36.410 349 11119.23 551.92 54476.61 88888.00 2015-12-15 21:19:36.910 349 11119.27 551.91 54476.56 88888.00 2015-12-15 21:19:37.410 349 11119.27 551.87 54476.53 88888.00 2015-12-15 21:19:37.910 349 11119.23 551.85 54476.58 88888.00 2015-12-15 21:19:38.410 349 11119.20 551.87 54476.58 88888.00 2015-12-15 21:19:38.910 349 11119.17 551.83 54476.60 88888.00 2015-12-15 21:19:39.410 349 11119.15 551.83 54476.58 88888.00 2015-12-15 21:19:39.910 349 11119.17 551.85 54476.53 88888.00 2015-12-15 21:19:40.410 349 11119.13 551.81 54476.58 88888.00 2015-12-15 21:19:40.910 349 11119.12 551.85 54476.64 88888.00 2015-12-15 21:19:41.410 349 11119.10 551.80 54476.61 88888.00 2015-12-15 21:19:41.910 349 11119.09 551.81 54476.54 88888.00 2015-12-15 21:19:42.410 349 11119.12 551.87 54476.37 88888.00 2015-12-15 21:19:42.910 349 11119.10 551.86 54476.34 88888.00 2015-12-15 21:19:43.410 349 11119.00 551.80 54476.40 88888.00 2015-12-15 21:19:43.910 349 11118.99 551.78 54476.35 88888.00 2015-12-15 21:19:44.410 349 11118.92 551.75 54476.42 88888.00 2015-12-15 21:19:44.910 349 11118.90 551.75 54476.45 88888.00 2015-12-15 21:19:45.410 349 11118.86 551.71 54476.47 88888.00 2015-12-15 21:19:45.910 349 11118.90 551.69 54476.45 88888.00 2015-12-15 21:19:46.410 349 11118.84 551.74 54476.47 88888.00 2015-12-15 21:19:46.910 349 11118.73 551.68 54476.45 88888.00 2015-12-15 21:19:47.410 349 11118.68 551.69 54476.49 88888.00 2015-12-15 21:19:47.910 349 11118.65 551.71 54476.51 88888.00 2015-12-15 21:19:48.410 349 11118.65 551.74 54476.46 88888.00 2015-12-15 21:19:48.910 349 11118.55 551.70 54476.43 88888.00 2015-12-15 21:19:49.410 349 11118.54 551.66 54476.44 88888.00 2015-12-15 21:19:49.910 349 11118.58 551.69 54476.50 88888.00 2015-12-15 21:19:50.410 349 11118.55 551.69 54476.53 88888.00 2015-12-15 21:19:50.910 349 11118.58 551.67 54476.58 88888.00 2015-12-15 21:19:51.410 349 11118.54 551.68 54476.52 88888.00 2015-12-15 21:19:51.910 349 11118.52 551.63 54476.49 88888.00 2015-12-15 21:19:52.410 349 11118.53 551.61 54476.53 88888.00 2015-12-15 21:19:52.910 349 11118.48 551.58 54476.53 88888.00 2015-12-15 21:19:53.410 349 11118.47 551.51 54476.50 88888.00 2015-12-15 21:19:53.910 349 11118.42 551.47 54476.53 88888.00 2015-12-15 21:19:54.410 349 11118.39 551.50 54476.55 88888.00 2015-12-15 21:19:54.910 349 11118.41 551.54 54476.60 88888.00 2015-12-15 21:19:55.410 349 11118.32 551.53 54476.61 88888.00 2015-12-15 21:19:55.910 349 11118.29 551.46 54476.66 88888.00 2015-12-15 21:19:56.410 349 11118.36 551.44 54476.72 88888.00 2015-12-15 21:19:56.910 349 11118.38 551.44 54476.68 88888.00 2015-12-15 21:19:57.410 349 11118.34 551.46 54476.80 88888.00 2015-12-15 21:19:57.910 349 11118.36 551.51 54476.88 88888.00 2015-12-15 21:19:58.410 349 11118.38 551.50 54476.94 88888.00 2015-12-15 21:19:58.910 349 11118.33 551.49 54476.96 88888.00 2015-12-15 21:19:59.410 349 11118.36 551.50 54476.80 88888.00 2015-12-15 21:19:59.910 349 11118.41 551.50 54476.80 88888.00 2015-12-15 21:20:00.410 349 11118.32 551.53 54477.03 88888.00 2015-12-15 21:20:00.910 349 11118.37 551.52 54477.04 88888.00 2015-12-15 21:20:01.410 349 11118.36 551.54 54477.08 88888.00 2015-12-15 21:20:01.910 349 11118.37 551.58 54477.10 88888.00 2015-12-15 21:20:02.410 349 11118.34 551.52 54477.15 88888.00 2015-12-15 21:20:02.910 349 11118.32 551.51 54477.11 88888.00 2015-12-15 21:20:03.410 349 11118.34 551.59 54477.11 88888.00 2015-12-15 21:20:03.910 349 11118.36 551.59 54477.08 88888.00 2015-12-15 21:20:04.410 349 11118.38 551.58 54477.14 88888.00 2015-12-15 21:20:04.910 349 11118.26 551.51 54477.21 88888.00 2015-12-15 21:20:05.410 349 11118.26 551.53 54477.22 88888.00 2015-12-15 21:20:05.910 349 11118.28 551.53 54477.21 88888.00 2015-12-15 21:20:06.410 349 11118.36 551.50 54477.20 88888.00 2015-12-15 21:20:06.910 349 11118.39 551.57 54477.11 88888.00 2015-12-15 21:20:07.410 349 11118.36 551.61 54477.16 88888.00 2015-12-15 21:20:07.910 349 11118.32 551.62 54477.17 88888.00 2015-12-15 21:20:08.410 349 11118.34 551.59 54477.15 88888.00 2015-12-15 21:20:08.910 349 11118.29 551.59 54477.22 88888.00 2015-12-15 21:20:09.410 349 11118.27 551.62 54477.30 88888.00 2015-12-15 21:20:09.910 349 11118.31 551.53 54477.30 88888.00 2015-12-15 21:20:10.410 349 11118.34 551.52 54477.31 88888.00 2015-12-15 21:20:10.910 349 11118.34 551.52 54477.41 88888.00 2015-12-15 21:20:11.410 349 11118.28 551.54 54477.39 88888.00 2015-12-15 21:20:11.910 349 11118.27 551.54 54477.42 88888.00 2015-12-15 21:20:12.410 349 11118.22 551.55 54477.41 88888.00 2015-12-15 21:20:12.910 349 11118.24 551.58 54477.34 88888.00 2015-12-15 21:20:13.410 349 11118.29 551.50 54477.34 88888.00 2015-12-15 21:20:13.910 349 11118.29 551.47 54477.38 88888.00 2015-12-15 21:20:14.410 349 11118.24 551.49 54477.41 88888.00 2015-12-15 21:20:14.910 349 11118.23 551.44 54477.45 88888.00 2015-12-15 21:20:15.410 349 11118.27 551.43 54477.40 88888.00 2015-12-15 21:20:15.910 349 11118.37 551.49 54477.34 88888.00 2015-12-15 21:20:16.410 349 11118.62 551.49 54477.38 88888.00 2015-12-15 21:20:16.910 349 11118.80 551.49 54477.42 88888.00 2015-12-15 21:20:17.410 349 11118.86 551.52 54477.46 88888.00 2015-12-15 21:20:17.910 349 11118.76 551.50 54477.46 88888.00 2015-12-15 21:20:18.410 349 11118.45 551.38 54477.37 88888.00 2015-12-15 21:20:18.910 349 11118.22 551.34 54477.25 88888.00 2015-12-15 21:20:19.410 349 11118.17 551.29 54477.22 88888.00 2015-12-15 21:20:19.910 349 11118.11 551.23 54477.20 88888.00 2015-12-15 21:20:20.410 349 11118.05 551.21 54477.22 88888.00 2015-12-15 21:20:20.910 349 11118.00 551.13 54477.24 88888.00 2015-12-15 21:20:21.410 349 11117.92 551.15 54477.10 88888.00 2015-12-15 21:20:21.910 349 11117.82 551.09 54477.03 88888.00 2015-12-15 21:20:22.410 349 11117.77 551.07 54476.90 88888.00 2015-12-15 21:20:22.910 349 11117.66 551.01 54476.85 88888.00 2015-12-15 21:20:23.410 349 11117.54 551.07 54476.87 88888.00 2015-12-15 21:20:23.910 349 11117.43 551.09 54476.77 88888.00 2015-12-15 21:20:24.410 349 11117.34 550.99 54476.72 88888.00 2015-12-15 21:20:24.910 349 11117.26 551.00 54476.72 88888.00 2015-12-15 21:20:25.410 349 11117.16 551.07 54476.71 88888.00 2015-12-15 21:20:25.910 349 11117.09 551.12 54476.63 88888.00 2015-12-15 21:20:26.410 349 11117.04 551.18 54476.52 88888.00 2015-12-15 21:20:26.910 349 11116.92 551.26 54476.50 88888.00 2015-12-15 21:20:27.410 349 11116.81 551.34 54476.51 88888.00 2015-12-15 21:20:27.910 349 11116.72 551.46 54476.94 88888.00 2015-12-15 21:20:28.410 349 11116.65 551.61 54477.23 88888.00 2015-12-15 21:20:28.910 349 11116.66 551.71 54477.15 88888.00 2015-12-15 21:20:29.410 349 11116.64 551.88 54477.11 88888.00 2015-12-15 21:20:29.910 349 11116.62 552.01 54477.14 88888.00 2015-12-15 21:20:30.410 349 11116.58 552.16 54477.24 88888.00 2015-12-15 21:20:30.910 349 11116.64 552.29 54476.86 88888.00 2015-12-15 21:20:31.410 349 11116.66 552.27 54476.55 88888.00 2015-12-15 21:20:31.910 349 11116.71 552.27 54476.58 88888.00 2015-12-15 21:20:32.410 349 11116.76 552.27 54476.58 88888.00 2015-12-15 21:20:32.910 349 11116.80 552.25 54476.68 88888.00 2015-12-15 21:20:33.410 349 11116.88 552.20 54476.76 88888.00 2015-12-15 21:20:33.910 349 11116.90 552.18 54476.93 88888.00 2015-12-15 21:20:34.410 349 11116.91 552.16 54476.95 88888.00 2015-12-15 21:20:34.910 349 11116.96 552.12 54476.96 88888.00 2015-12-15 21:20:35.410 349 11117.02 552.06 54476.96 88888.00 2015-12-15 21:20:35.910 349 11117.06 552.01 54476.99 88888.00 2015-12-15 21:20:36.410 349 11117.11 551.94 54477.06 88888.00 2015-12-15 21:20:36.910 349 11117.14 551.94 54477.11 88888.00 2015-12-15 21:20:37.410 349 11117.16 551.95 54477.05 88888.00 2015-12-15 21:20:37.910 349 11117.13 551.93 54477.07 88888.00 2015-12-15 21:20:38.410 349 11117.09 551.95 54477.07 88888.00 2015-12-15 21:20:38.910 349 11117.11 551.96 54477.13 88888.00 2015-12-15 21:20:39.410 349 11117.08 551.91 54477.22 88888.00 2015-12-15 21:20:39.910 349 11117.08 551.92 54477.28 88888.00 2015-12-15 21:20:40.410 349 11117.11 551.93 54477.29 88888.00 2015-12-15 21:20:40.910 349 11117.16 551.93 54477.32 88888.00 2015-12-15 21:20:41.410 349 11117.19 551.89 54477.21 88888.00 2015-12-15 21:20:41.910 349 11117.21 551.83 54477.21 88888.00 2015-12-15 21:20:42.410 349 11117.26 551.81 54477.16 88888.00 2015-12-15 21:20:42.910 349 11117.32 551.86 54477.15 88888.00 2015-12-15 21:20:43.410 349 11117.28 551.93 54477.08 88888.00 2015-12-15 21:20:43.910 349 11117.27 551.93 54477.06 88888.00 2015-12-15 21:20:44.410 349 11117.29 551.91 54477.13 88888.00 2015-12-15 21:20:44.910 349 11117.30 551.94 54477.05 88888.00 2015-12-15 21:20:45.410 349 11117.35 551.89 54476.98 88888.00 2015-12-15 21:20:45.910 349 11117.34 551.87 54476.87 88888.00 2015-12-15 21:20:46.410 349 11117.38 551.88 54476.75 88888.00 2015-12-15 21:20:46.910 349 11117.35 551.86 54476.63 88888.00 2015-12-15 21:20:47.410 349 11117.35 551.85 54476.51 88888.00 2015-12-15 21:20:47.910 349 11117.33 551.74 54476.27 88888.00 2015-12-15 21:20:48.410 349 11117.34 551.76 54476.16 88888.00 2015-12-15 21:20:48.910 349 11117.38 551.79 54476.03 88888.00 2015-12-15 21:20:49.410 349 11117.32 551.76 54475.85 88888.00 2015-12-15 21:20:49.910 349 11117.26 551.69 54475.72 88888.00 2015-12-15 21:20:50.410 349 11117.21 551.62 54475.61 88888.00 2015-12-15 21:20:50.910 349 11117.17 551.60 54475.36 88888.00 2015-12-15 21:20:51.410 349 11117.12 551.60 54475.28 88888.00 2015-12-15 21:20:51.910 349 11117.08 551.62 54475.17 88888.00 2015-12-15 21:20:52.410 349 11117.02 551.67 54475.09 88888.00 2015-12-15 21:20:52.910 349 11117.00 551.77 54475.06 88888.00 2015-12-15 21:20:53.410 349 11117.02 551.81 54475.01 88888.00 2015-12-15 21:20:53.910 349 11116.98 551.79 54474.94 88888.00 2015-12-15 21:20:54.410 349 11117.08 551.89 54474.85 88888.00 2015-12-15 21:20:54.910 349 11117.12 551.97 54474.77 88888.00 2015-12-15 21:20:55.410 349 11117.11 552.10 54474.53 88888.00 2015-12-15 21:20:55.910 349 11117.13 552.18 54474.48 88888.00 2015-12-15 21:20:56.410 349 11117.18 552.25 54474.38 88888.00 2015-12-15 21:20:56.910 349 11117.27 552.37 54474.23 88888.00 2015-12-15 21:20:57.410 349 11117.34 552.43 54473.97 88888.00 2015-12-15 21:20:57.910 349 11117.40 552.51 54473.78 88888.00 2015-12-15 21:20:58.410 349 11117.34 552.61 54473.54 88888.00 2015-12-15 21:20:58.910 349 11117.27 552.79 54473.34 88888.00 2015-12-15 21:20:59.410 349 11117.17 552.89 54473.11 88888.00 2015-12-15 21:20:59.910 349 11116.85 552.98 54472.95 88888.00 2015-12-15 21:21:00.410 349 11116.53 552.95 54472.85 88888.00 2015-12-15 21:21:00.910 349 11116.24 552.84 54472.82 88888.00 2015-12-15 21:21:01.410 349 11115.92 552.61 54472.82 88888.00 2015-12-15 21:21:01.910 349 11115.83 552.43 54472.99 88888.00 2015-12-15 21:21:02.410 349 11115.70 552.33 54473.18 88888.00 2015-12-15 21:21:02.910 349 11115.55 552.21 54473.33 88888.00 2015-12-15 21:21:03.410 349 11115.46 552.03 54473.49 88888.00 2015-12-15 21:21:03.910 349 11115.41 551.87 54473.63 88888.00 2015-12-15 21:21:04.410 349 11115.41 551.68 54473.62 88888.00 2015-12-15 21:21:04.910 349 11115.41 551.50 54473.89 88888.00 2015-12-15 21:21:05.410 349 11115.40 551.41 54474.31 88888.00 2015-12-15 21:21:05.910 349 11115.41 551.33 54474.63 88888.00 2015-12-15 21:21:06.410 349 11115.44 551.24 54474.89 88888.00 2015-12-15 21:21:06.910 349 11115.45 551.18 54475.11 88888.00 2015-12-15 21:21:07.410 349 11115.41 551.15 54475.17 88888.00 2015-12-15 21:21:07.910 349 11115.43 551.13 54475.31 88888.00 2015-12-15 21:21:08.410 349 11115.49 551.10 54475.42 88888.00 2015-12-15 21:21:08.910 349 11115.54 551.12 54475.47 88888.00 2015-12-15 21:21:09.410 349 11115.51 551.13 54475.52 88888.00 2015-12-15 21:21:09.910 349 11115.51 551.09 54475.49 88888.00 2015-12-15 21:21:10.410 349 11115.47 551.08 54475.52 88888.00 2015-12-15 21:21:10.910 349 11115.54 551.09 54475.48 88888.00 2015-12-15 21:21:11.410 349 11115.56 551.10 54475.45 88888.00 2015-12-15 21:21:11.910 349 11115.56 551.02 54475.31 88888.00 2015-12-15 21:21:12.410 349 11115.52 550.96 54475.18 88888.00 2015-12-15 21:21:12.910 349 11115.50 550.95 54475.24 88888.00 2015-12-15 21:21:13.410 349 11115.47 550.94 54475.26 88888.00 2015-12-15 21:21:13.910 349 11115.47 550.90 54475.33 88888.00 2015-12-15 21:21:14.410 349 11115.39 550.94 54475.41 88888.00 2015-12-15 21:21:14.910 349 11115.25 551.00 54475.40 88888.00 2015-12-15 21:21:15.410 349 11115.18 550.99 54475.46 88888.00 2015-12-15 21:21:15.910 349 11115.13 550.99 54475.45 88888.00 2015-12-15 21:21:16.410 349 11115.04 550.98 54475.44 88888.00 2015-12-15 21:21:16.910 349 11114.97 550.96 54475.46 88888.00 2015-12-15 21:21:17.410 349 11114.91 550.94 54475.49 88888.00 2015-12-15 21:21:17.910 349 11114.96 550.91 54475.41 88888.00 2015-12-15 21:21:18.410 349 11114.97 550.92 54475.37 88888.00 2015-12-15 21:21:18.910 349 11115.07 550.92 54475.31 88888.00 2015-12-15 21:21:19.410 349 11115.12 550.93 54475.39 88888.00 2015-12-15 21:21:19.910 349 11114.97 550.93 54475.36 88888.00 2015-12-15 21:21:20.410 349 11114.78 550.88 54475.38 88888.00 2015-12-15 21:21:20.910 349 11114.62 550.94 54475.27 88888.00 2015-12-15 21:21:21.410 349 11114.56 550.91 54475.22 88888.00 2015-12-15 21:21:21.910 349 11114.53 550.86 54475.07 88888.00 2015-12-15 21:21:22.410 349 11114.52 550.87 54475.04 88888.00 2015-12-15 21:21:22.910 349 11114.44 550.91 54474.96 88888.00 2015-12-15 21:21:23.410 349 11114.34 550.92 54474.89 88888.00 2015-12-15 21:21:23.910 349 11114.19 550.85 54474.85 88888.00 2015-12-15 21:21:24.410 349 11114.11 550.84 54474.76 88888.00 2015-12-15 21:21:24.910 349 11114.04 550.90 54474.74 88888.00 2015-12-15 21:21:25.410 349 11113.98 550.95 54474.61 88888.00 2015-12-15 21:21:25.910 349 11114.02 550.96 54474.47 88888.00 2015-12-15 21:21:26.410 349 11113.90 550.98 54474.32 88888.00 2015-12-15 21:21:26.910 349 11113.87 551.10 54474.23 88888.00 2015-12-15 21:21:27.410 349 11113.78 551.29 54474.09 88888.00 2015-12-15 21:21:27.910 349 11113.69 551.47 54473.99 88888.00 2015-12-15 21:21:28.410 349 11113.69 551.69 54473.90 88888.00 2015-12-15 21:21:28.910 349 11113.71 552.02 54473.74 88888.00 2015-12-15 21:21:29.410 349 11113.84 552.29 54473.66 88888.00 2015-12-15 21:21:29.910 349 11114.06 552.57 54473.54 88888.00 2015-12-15 21:21:30.410 349 11114.39 552.80 54473.59 88888.00 2015-12-15 21:21:30.910 349 11114.81 552.97 54473.65 88888.00 2015-12-15 21:21:31.410 349 11115.35 553.07 54473.56 88888.00 2015-12-15 21:21:31.910 349 11115.87 553.05 54473.43 88888.00 2015-12-15 21:21:32.410 349 11116.46 552.92 54473.31 88888.00 2015-12-15 21:21:32.910 349 11116.97 552.76 54473.31 88888.00 2015-12-15 21:21:33.410 349 11117.39 552.44 54473.24 88888.00 2015-12-15 21:21:33.910 349 11117.64 551.99 54473.22 88888.00 2015-12-15 21:21:34.410 349 11117.77 551.57 54473.17 88888.00 2015-12-15 21:21:34.910 349 11117.84 551.23 54473.10 88888.00 2015-12-15 21:21:35.410 349 11117.75 550.90 54473.00 88888.00 2015-12-15 21:21:35.910 349 11117.55 550.61 54472.87 88888.00 2015-12-15 21:21:36.410 349 11117.39 550.44 54472.73 88888.00 2015-12-15 21:21:36.910 349 11117.28 550.31 54472.61 88888.00 2015-12-15 21:21:37.410 349 11117.03 550.29 54472.55 88888.00 2015-12-15 21:21:37.910 349 11116.82 550.34 54472.51 88888.00 2015-12-15 21:21:38.410 349 11116.65 550.40 54472.47 88888.00 2015-12-15 21:21:38.910 349 11116.48 550.49 54472.33 88888.00 2015-12-15 21:21:39.410 349 11116.27 550.53 54472.22 88888.00 2015-12-15 21:21:39.910 349 11116.06 550.54 54472.13 88888.00 2015-12-15 21:21:40.410 349 11115.85 550.58 54472.12 88888.00 2015-12-15 21:21:40.910 349 11115.68 550.61 54472.10 88888.00 2015-12-15 21:21:41.410 349 11115.55 550.60 54472.12 88888.00 2015-12-15 21:21:41.910 349 11115.47 550.53 54472.20 88888.00 2015-12-15 21:21:42.411 349 11115.49 550.52 54472.08 88888.00 2015-12-15 21:21:42.911 349 11115.49 550.53 54472.06 88888.00 2015-12-15 21:21:43.411 349 11115.52 550.44 54472.13 88888.00 2015-12-15 21:21:43.911 349 11115.51 550.43 54472.23 88888.00 2015-12-15 21:21:44.411 349 11115.54 550.43 54472.40 88888.00 2015-12-15 21:21:44.911 349 11115.65 550.41 54472.51 88888.00 2015-12-15 21:21:45.411 349 11115.77 550.42 54472.68 88888.00 2015-12-15 21:21:45.911 349 11115.97 550.44 54472.78 88888.00 2015-12-15 21:21:46.411 349 11116.06 550.54 54472.87 88888.00 2015-12-15 21:21:46.911 349 11116.18 550.62 54472.90 88888.00 2015-12-15 21:21:47.411 349 11116.18 550.70 54472.98 88888.00 2015-12-15 21:21:47.911 349 11116.15 550.74 54473.02 88888.00 2015-12-15 21:21:48.411 349 11116.18 550.76 54473.03 88888.00 2015-12-15 21:21:48.911 349 11116.32 550.75 54473.04 88888.00 2015-12-15 21:21:49.411 349 11116.30 550.78 54473.08 88888.00 2015-12-15 21:21:49.911 349 11116.36 550.84 54473.07 88888.00 2015-12-15 21:21:50.411 349 11116.34 550.78 54473.07 88888.00 2015-12-15 21:21:50.911 349 11116.27 550.85 54473.04 88888.00 2015-12-15 21:21:51.411 349 11116.25 550.85 54473.16 88888.00 2015-12-15 21:21:51.911 349 11116.24 550.84 54473.11 88888.00 2015-12-15 21:21:52.411 349 11116.32 550.77 54473.19 88888.00 2015-12-15 21:21:52.911 349 11116.35 550.77 54473.26 88888.00 2015-12-15 21:21:53.411 349 11116.32 550.81 54473.25 88888.00 2015-12-15 21:21:53.911 349 11116.33 550.82 54473.21 88888.00 2015-12-15 21:21:54.411 349 11116.34 550.77 54473.18 88888.00 2015-12-15 21:21:54.911 349 11116.39 550.75 54473.05 88888.00 2015-12-15 21:21:55.411 349 11116.43 550.73 54473.09 88888.00 2015-12-15 21:21:55.911 349 11116.46 550.65 54473.05 88888.00 2015-12-15 21:21:56.411 349 11116.56 550.59 54472.99 88888.00 2015-12-15 21:21:56.911 349 11116.97 550.39 54472.98 88888.00 2015-12-15 21:21:57.411 349 11117.34 550.31 54473.01 88888.00 2015-12-15 21:21:57.911 349 11117.44 550.29 54473.01 88888.00 2015-12-15 21:21:58.411 349 11117.19 550.36 54472.95 88888.00 2015-12-15 21:21:58.911 349 11116.79 550.45 54472.93 88888.00 2015-12-15 21:21:59.411 349 11116.54 550.59 54472.93 88888.00 2015-12-15 21:21:59.911 349 11116.45 550.69 54472.87 88888.00 2015-12-15 21:22:00.411 349 11116.45 550.71 54472.83 88888.00 2015-12-15 21:22:00.911 349 11116.49 550.74 54472.78 88888.00 2015-12-15 21:22:01.411 349 11116.55 550.73 54472.57 88888.00 2015-12-15 21:22:01.911 349 11116.56 550.73 54472.59 88888.00 2015-12-15 21:22:02.411 349 11116.65 550.68 54472.70 88888.00 2015-12-15 21:22:02.911 349 11116.64 550.68 54472.63 88888.00 2015-12-15 21:22:03.411 349 11116.67 550.67 54472.59 88888.00 2015-12-15 21:22:03.911 349 11116.70 550.70 54472.59 88888.00 2015-12-15 21:22:04.411 349 11116.71 550.65 54472.54 88888.00 2015-12-15 21:22:04.911 349 11116.75 550.67 54472.56 88888.00 2015-12-15 21:22:05.411 349 11116.79 550.60 54472.56 88888.00 2015-12-15 21:22:05.911 349 11116.80 550.62 54472.56 88888.00 2015-12-15 21:22:06.411 349 11116.83 550.65 54472.48 88888.00 2015-12-15 21:22:06.911 349 11116.90 550.66 54472.35 88888.00 2015-12-15 21:22:07.411 349 11116.93 550.68 54472.39 88888.00 2015-12-15 21:22:07.911 349 11116.97 550.67 54472.38 88888.00 2015-12-15 21:22:08.411 349 11117.02 550.61 54472.33 88888.00 2015-12-15 21:22:08.911 349 11117.04 550.58 54472.34 88888.00 2015-12-15 21:22:09.411 349 11117.08 550.61 54472.28 88888.00 2015-12-15 21:22:09.911 349 11117.17 550.58 54472.28 88888.00 2015-12-15 21:22:10.411 349 11117.26 550.53 54472.26 88888.00 2015-12-15 21:22:10.911 349 11117.21 550.51 54472.16 88888.00 2015-12-15 21:22:11.411 349 11117.22 550.49 54472.12 88888.00 2015-12-15 21:22:11.911 349 11117.28 550.52 54472.08 88888.00 2015-12-15 21:22:12.411 349 11117.30 550.50 54471.99 88888.00 2015-12-15 21:22:12.911 349 11117.40 550.52 54472.05 88888.00 2015-12-15 21:22:13.411 349 11117.47 550.50 54472.02 88888.00 2015-12-15 21:22:13.911 349 11117.55 550.49 54471.94 88888.00 2015-12-15 21:22:14.411 349 11117.61 550.48 54471.89 88888.00 2015-12-15 21:22:14.911 349 11117.60 550.44 54471.86 88888.00 2015-12-15 21:22:15.411 349 11117.66 550.41 54471.86 88888.00 2015-12-15 21:22:15.911 349 11117.74 550.39 54471.78 88888.00 2015-12-15 21:22:16.411 349 11117.81 550.41 54471.72 88888.00 2015-12-15 21:22:16.911 349 11117.84 550.44 54471.70 88888.00 2015-12-15 21:22:17.411 349 11117.95 550.40 54471.64 88888.00 2015-12-15 21:22:17.911 349 11117.98 550.37 54471.58 88888.00 2015-12-15 21:22:18.411 349 11118.01 550.36 54471.53 88888.00 2015-12-15 21:22:18.911 349 11118.08 550.43 54471.47 88888.00 2015-12-15 21:22:19.411 349 11118.22 550.45 54471.42 88888.00 2015-12-15 21:22:19.911 349 11118.23 550.44 54471.40 88888.00 2015-12-15 21:22:20.411 349 11118.27 550.50 54471.34 88888.00 2015-12-15 21:22:20.911 349 11118.37 550.50 54471.25 88888.00 2015-12-15 21:22:21.411 349 11118.47 550.48 54471.25 88888.00 2015-12-15 21:22:21.911 349 11118.55 550.48 54471.27 88888.00 2015-12-15 21:22:22.411 349 11118.66 550.47 54471.21 88888.00 2015-12-15 21:22:22.911 349 11118.68 550.43 54471.06 88888.00 2015-12-15 21:22:23.411 349 11118.75 550.43 54470.90 88888.00 2015-12-15 21:22:23.911 349 11118.86 550.49 54470.91 88888.00 2015-12-15 21:22:24.411 349 11118.96 550.51 54470.87 88888.00 2015-12-15 21:22:24.911 349 11119.00 550.59 54470.77 88888.00 2015-12-15 21:22:25.411 349 11119.04 550.52 54470.70 88888.00 2015-12-15 21:22:25.911 349 11119.05 550.54 54470.59 88888.00 2015-12-15 21:22:26.411 349 11119.09 550.51 54470.56 88888.00 2015-12-15 21:22:26.911 349 11119.17 550.49 54470.52 88888.00 2015-12-15 21:22:27.411 349 11119.28 550.49 54470.45 88888.00 2015-12-15 21:22:27.911 349 11119.31 550.51 54470.39 88888.00 2015-12-15 21:22:28.411 349 11119.36 550.45 54470.31 88888.00 2015-12-15 21:22:28.911 349 11119.37 550.47 54470.32 88888.00 2015-12-15 21:22:29.411 349 11119.47 550.47 54470.20 88888.00 2015-12-15 21:22:29.911 349 11119.60 550.48 54470.17 88888.00 2015-12-15 21:22:30.411 349 11119.65 550.48 54470.10 88888.00 2015-12-15 21:22:30.911 349 11119.70 550.51 54470.05 88888.00 2015-12-15 21:22:31.411 349 11119.72 550.43 54469.98 88888.00 2015-12-15 21:22:31.911 349 11119.73 550.37 54469.95 88888.00 2015-12-15 21:22:32.411 349 11119.70 550.37 54469.93 88888.00 2015-12-15 21:22:32.911 349 11119.90 550.41 54469.89 88888.00 2015-12-15 21:22:33.411 349 11120.03 550.44 54469.89 88888.00 2015-12-15 21:22:33.911 349 11120.05 550.50 54469.86 88888.00 2015-12-15 21:22:34.411 349 11120.05 550.48 54469.76 88888.00 2015-12-15 21:22:34.911 349 11120.01 550.51 54469.71 88888.00 2015-12-15 21:22:35.411 349 11120.04 550.45 54469.63 88888.00 2015-12-15 21:22:35.911 349 11120.11 550.39 54470.02 88888.00 2015-12-15 21:22:36.411 349 11120.17 550.41 54470.24 88888.00 2015-12-15 21:22:36.911 349 11120.27 550.42 54469.85 88888.00 2015-12-15 21:22:37.411 349 11120.36 550.42 54469.61 88888.00 2015-12-15 21:22:37.911 349 11120.42 550.35 54469.52 88888.00 2015-12-15 21:22:38.411 349 11120.40 550.42 54469.51 88888.00 2015-12-15 21:22:38.911 349 11120.40 550.42 54469.43 88888.00 2015-12-15 21:22:39.411 349 11120.49 550.41 54469.39 88888.00 2015-12-15 21:22:39.911 349 11120.61 550.39 54469.28 88888.00 2015-12-15 21:22:40.411 349 11120.63 550.43 54469.26 88888.00 2015-12-15 21:22:40.911 349 11120.62 550.40 54469.14 88888.00 2015-12-15 21:22:41.411 349 11120.62 550.40 54469.14 88888.00 2015-12-15 21:22:41.911 349 11120.66 550.39 54469.01 88888.00 2015-12-15 21:22:42.411 349 11120.74 550.43 54468.96 88888.00 2015-12-15 21:22:42.911 349 11120.82 550.50 54468.91 88888.00 2015-12-15 21:22:43.411 349 11120.83 550.42 54468.89 88888.00 2015-12-15 21:22:43.911 349 11120.82 550.34 54468.81 88888.00 2015-12-15 21:22:44.411 349 11120.83 550.36 54468.82 88888.00 2015-12-15 21:22:44.911 349 11120.89 550.34 54468.88 88888.00 2015-12-15 21:22:45.411 349 11121.04 550.37 54468.86 88888.00 2015-12-15 21:22:45.911 349 11121.10 550.41 54468.89 88888.00 2015-12-15 21:22:46.411 349 11121.19 550.37 54468.84 88888.00 2015-12-15 21:22:46.911 349 11121.22 550.35 54468.90 88888.00 2015-12-15 21:22:47.411 349 11121.25 550.35 54468.66 88888.00 2015-12-15 21:22:47.911 349 11121.32 550.35 54468.61 88888.00 2015-12-15 21:22:48.411 349 11121.36 550.31 54468.63 88888.00 2015-12-15 21:22:48.911 349 11121.37 550.32 54468.64 88888.00 2015-12-15 21:22:49.411 349 11121.46 550.36 54468.61 88888.00 2015-12-15 21:22:49.911 349 11121.57 550.40 54468.60 88888.00 2015-12-15 21:22:50.411 349 11121.57 550.41 54468.64 88888.00 2015-12-15 21:22:50.911 349 11121.60 550.40 54468.72 88888.00 2015-12-15 21:22:51.411 349 11121.69 550.43 54468.64 88888.00 2015-12-15 21:22:51.911 349 11121.74 550.50 54468.66 88888.00 2015-12-15 21:22:52.411 349 11121.78 550.49 54468.75 88888.00 2015-12-15 21:22:52.911 349 11121.77 550.53 54468.73 88888.00 2015-12-15 21:22:53.411 349 11121.79 550.54 54468.72 88888.00 2015-12-15 21:22:53.911 349 11121.90 550.60 54468.64 88888.00 2015-12-15 21:22:54.411 349 11121.99 550.61 54468.55 88888.00 2015-12-15 21:22:54.911 349 11122.07 550.57 54468.53 88888.00 2015-12-15 21:22:55.411 349 11122.19 550.57 54468.54 88888.00 2015-12-15 21:22:55.911 349 11122.23 550.61 54468.56 88888.00 2015-12-15 21:22:56.411 349 11122.28 550.61 54468.55 88888.00 2015-12-15 21:22:56.911 349 11122.30 550.64 54468.57 88888.00 2015-12-15 21:22:57.411 349 11122.31 550.62 54468.60 88888.00 2015-12-15 21:22:57.911 349 11122.44 550.65 54468.53 88888.00 2015-12-15 21:22:58.411 349 11122.52 550.65 54468.57 88888.00 2015-12-15 21:22:58.911 349 11122.57 550.64 54468.63 88888.00 2015-12-15 21:22:59.411 349 11122.58 550.61 54468.63 88888.00 2015-12-15 21:22:59.911 349 11122.61 550.61 54468.59 88888.00 2015-12-15 21:23:00.411 349 11122.62 550.59 54468.62 88888.00 2015-12-15 21:23:00.911 349 11122.71 550.54 54468.59 88888.00 2015-12-15 21:23:01.411 349 11123.02 550.43 54468.57 88888.00 2015-12-15 21:23:01.911 349 11123.38 550.25 54468.59 88888.00 2015-12-15 21:23:02.411 349 11123.72 550.16 54468.70 88888.00 2015-12-15 21:23:02.911 349 11123.81 550.20 54468.66 88888.00 2015-12-15 21:23:03.411 349 11123.51 550.29 54468.63 88888.00 2015-12-15 21:23:03.911 349 11123.18 550.47 54468.66 88888.00 2015-12-15 21:23:04.411 349 11122.98 550.56 54468.70 88888.00 2015-12-15 21:23:04.911 349 11122.93 550.58 54468.69 88888.00 2015-12-15 21:23:05.411 349 11122.93 550.58 54468.71 88888.00 2015-12-15 21:23:05.911 349 11122.94 550.60 54468.87 88888.00 2015-12-15 21:23:06.411 349 11122.94 550.64 54468.98 88888.00 2015-12-15 21:23:06.911 349 11122.99 550.67 54469.01 88888.00 2015-12-15 21:23:07.411 349 11123.02 550.74 54468.97 88888.00 2015-12-15 21:23:07.911 349 11123.08 550.78 54468.98 88888.00 2015-12-15 21:23:08.411 349 11123.02 550.78 54468.99 88888.00 2015-12-15 21:23:08.911 349 11122.97 550.77 54468.89 88888.00 2015-12-15 21:23:09.411 349 11122.96 550.76 54468.96 88888.00 2015-12-15 21:23:09.911 349 11122.97 550.77 54468.92 88888.00 2015-12-15 21:23:10.411 349 11122.99 550.77 54468.89 88888.00 2015-12-15 21:23:10.911 349 11123.03 550.83 54468.81 88888.00 2015-12-15 21:23:11.411 349 11123.02 550.86 54468.71 88888.00 2015-12-15 21:23:11.911 349 11122.99 550.90 54468.68 88888.00 2015-12-15 21:23:12.411 349 11122.93 550.95 54468.59 88888.00 2015-12-15 21:23:12.911 349 11122.97 550.98 54468.54 88888.00 2015-12-15 21:23:13.411 349 11123.04 551.03 54468.51 88888.00 2015-12-15 21:23:13.911 349 11123.04 551.08 54468.47 88888.00 2015-12-15 21:23:14.411 349 11123.03 551.11 54468.45 88888.00 2015-12-15 21:23:14.911 349 11123.05 551.17 54468.27 88888.00 2015-12-15 21:23:15.411 349 11123.17 551.30 54468.22 88888.00 2015-12-15 21:23:15.911 349 11123.20 551.43 54468.19 88888.00 2015-12-15 21:23:16.411 349 11123.23 551.52 54468.17 88888.00 2015-12-15 21:23:16.911 349 11123.26 551.61 54468.24 88888.00 2015-12-15 21:23:17.411 349 11123.41 551.66 54468.28 88888.00 2015-12-15 21:23:17.911 349 11123.60 551.75 54468.31 88888.00 2015-12-15 21:23:18.411 349 11123.75 551.79 54468.21 88888.00 2015-12-15 21:23:18.911 349 11123.78 551.91 54468.18 88888.00 2015-12-15 21:23:19.411 349 11123.88 551.95 54468.13 88888.00 2015-12-15 21:23:19.911 349 11123.96 551.97 54468.12 88888.00 2015-12-15 21:23:20.411 349 11124.13 552.01 54468.19 88888.00 2015-12-15 21:23:20.911 349 11124.28 551.95 54468.20 88888.00 2015-12-15 21:23:21.411 349 11124.50 551.83 54468.31 88888.00 2015-12-15 21:23:21.911 349 11124.75 551.75 54468.33 88888.00 2015-12-15 21:23:22.411 349 11124.86 551.64 54468.45 88888.00 2015-12-15 21:23:22.911 349 11124.86 551.44 54468.62 88888.00 2015-12-15 21:23:23.411 349 11124.88 551.17 54468.68 88888.00 2015-12-15 21:23:23.911 349 11124.95 551.19 54468.83 88888.00 2015-12-15 21:23:24.411 349 11124.97 551.15 54468.96 88888.00 2015-12-15 21:23:24.911 349 11124.92 551.16 54469.15 88888.00 2015-12-15 21:23:25.411 349 11124.93 551.21 54469.36 88888.00 2015-12-15 21:23:25.911 349 11124.95 551.30 54469.59 88888.00 2015-12-15 21:23:26.411 349 11124.87 551.44 54469.82 88888.00 2015-12-15 21:23:26.911 349 11124.77 551.68 54469.97 88888.00 2015-12-15 21:23:27.411 349 11124.71 551.86 54470.18 88888.00 2015-12-15 21:23:27.911 349 11124.67 552.08 54470.35 88888.00 2015-12-15 21:23:28.411 349 11124.59 552.21 54470.37 88888.00 2015-12-15 21:23:28.911 349 11124.43 552.31 54470.45 88888.00 2015-12-15 21:23:29.411 349 11124.33 552.42 54470.52 88888.00 2015-12-15 21:23:29.911 349 11124.29 552.50 54470.50 88888.00 2015-12-15 21:23:30.411 349 11124.24 552.56 54470.49 88888.00 2015-12-15 21:23:30.911 349 11124.16 552.57 54470.45 88888.00 2015-12-15 21:23:31.411 349 11124.11 552.56 54470.45 88888.00 2015-12-15 21:23:31.911 349 11124.06 552.60 54470.46 88888.00 2015-12-15 21:23:32.411 349 11124.03 552.59 54470.46 88888.00 2015-12-15 21:23:32.911 349 11124.02 552.62 54470.41 88888.00 2015-12-15 21:23:33.411 349 11124.06 552.56 54470.44 88888.00 2015-12-15 21:23:33.911 349 11124.04 552.45 54470.42 88888.00 2015-12-15 21:23:34.411 349 11124.11 552.39 54470.41 88888.00 2015-12-15 21:23:34.911 349 11124.12 552.33 54470.41 88888.00 2015-12-15 21:23:35.411 349 11124.17 552.25 54470.48 88888.00 2015-12-15 21:23:35.911 349 11124.25 552.21 54470.56 88888.00 2015-12-15 21:23:36.411 349 11124.35 552.11 54470.56 88888.00 2015-12-15 21:23:36.911 349 11124.44 552.14 54470.57 88888.00 2015-12-15 21:23:37.411 349 11124.48 552.18 54470.53 88888.00 2015-12-15 21:23:37.911 349 11124.55 552.14 54470.57 88888.00 2015-12-15 21:23:38.411 349 11124.56 552.16 54470.54 88888.00 2015-12-15 21:23:38.911 349 11124.63 552.19 54470.56 88888.00 2015-12-15 21:23:39.411 349 11124.75 552.22 54470.59 88888.00 2015-12-15 21:23:39.911 349 11124.87 552.19 54470.72 88888.00 2015-12-15 21:23:40.411 349 11124.98 552.18 54470.87 88888.00 2015-12-15 21:23:40.911 349 11125.07 552.22 54470.90 88888.00 2015-12-15 21:23:41.411 349 11125.13 552.26 54471.05 88888.00 2015-12-15 21:23:41.911 349 11125.17 552.28 54471.20 88888.00 2015-12-15 21:23:42.411 349 11125.28 552.20 54471.28 88888.00 2015-12-15 21:23:42.911 349 11125.43 552.23 54471.43 88888.00 2015-12-15 21:23:43.411 349 11125.45 552.22 54471.49 88888.00 2015-12-15 21:23:43.911 349 11125.47 552.19 54471.55 88888.00 2015-12-15 21:23:44.411 349 11125.52 552.19 54471.61 88888.00 2015-12-15 21:23:44.911 349 11125.56 552.18 54471.69 88888.00 2015-12-15 21:23:45.411 349 11125.56 552.19 54471.59 88888.00 2015-12-15 21:23:45.911 349 11125.63 552.20 54471.58 88888.00 2015-12-15 21:23:46.411 349 11125.68 552.19 54471.70 88888.00 2015-12-15 21:23:46.911 349 11125.66 552.18 54471.71 88888.00 2015-12-15 21:23:47.411 349 11125.70 552.27 54471.72 88888.00 2015-12-15 21:23:47.911 349 11125.74 552.27 54471.80 88888.00 2015-12-15 21:23:48.411 349 11125.76 552.29 54471.82 88888.00 2015-12-15 21:23:48.911 349 11125.76 552.31 54471.87 88888.00 2015-12-15 21:23:49.411 349 11125.82 552.27 54471.82 88888.00 2015-12-15 21:23:49.911 349 11125.87 552.27 54471.84 88888.00 2015-12-15 21:23:50.411 349 11125.89 552.23 54471.87 88888.00 2015-12-15 21:23:50.911 349 11125.90 552.21 54471.80 88888.00 2015-12-15 21:23:51.411 349 11125.97 552.18 54471.79 88888.00 2015-12-15 21:23:51.911 349 11126.01 552.20 54471.84 88888.00 2015-12-15 21:23:52.411 349 11126.00 552.17 54471.86 88888.00 2015-12-15 21:23:52.911 349 11126.01 552.13 54471.95 88888.00 2015-12-15 21:23:53.411 349 11126.07 552.17 54471.90 88888.00 2015-12-15 21:23:53.911 349 11126.07 552.19 54471.79 88888.00 2015-12-15 21:23:54.411 349 11126.12 552.23 54471.79 88888.00 2015-12-15 21:23:54.911 349 11126.20 552.25 54471.71 88888.00 2015-12-15 21:23:55.411 349 11126.20 552.26 54471.75 88888.00 2015-12-15 21:23:55.911 349 11126.23 552.23 54471.77 88888.00 2015-12-15 21:23:56.411 349 11126.23 552.22 54471.87 88888.00 2015-12-15 21:23:56.911 349 11126.31 552.33 54471.79 88888.00 2015-12-15 21:23:57.411 349 11126.34 552.31 54471.77 88888.00 2015-12-15 21:23:57.911 349 11126.36 552.28 54471.93 88888.00 2015-12-15 21:23:58.411 349 11126.32 552.37 54471.97 88888.00 2015-12-15 21:23:58.911 349 11126.34 552.37 54471.95 88888.00 2015-12-15 21:23:59.411 349 11126.44 552.38 54471.93 88888.00 2015-12-15 21:23:59.911 349 11126.43 552.38 54471.84 88888.00 2015-12-15 21:24:00.411 349 11126.47 552.43 54471.98 88888.00 2015-12-15 21:24:00.911 349 11126.53 552.45 54472.03 88888.00 2015-12-15 21:24:01.411 349 11126.58 552.44 54472.07 88888.00 2015-12-15 21:24:01.911 349 11126.59 552.51 54472.14 88888.00 2015-12-15 21:24:02.411 349 11126.59 552.54 54472.16 88888.00 2015-12-15 21:24:02.911 349 11126.64 552.54 54472.20 88888.00 2015-12-15 21:24:03.411 349 11126.75 552.56 54472.20 88888.00 2015-12-15 21:24:03.911 349 11126.85 552.61 54472.16 88888.00 2015-12-15 21:24:04.411 349 11126.90 552.67 54472.22 88888.00 2015-12-15 21:24:04.911 349 11126.90 552.71 54472.33 88888.00 2015-12-15 21:24:05.411 349 11126.90 552.73 54472.33 88888.00 2015-12-15 21:24:05.911 349 11126.93 552.75 54472.31 88888.00 2015-12-15 21:24:06.411 349 11127.02 552.77 54472.30 88888.00 2015-12-15 21:24:06.911 349 11127.11 552.72 54472.31 88888.00 2015-12-15 21:24:07.411 349 11127.10 552.78 54472.31 88888.00 2015-12-15 21:24:07.911 349 11127.14 552.77 54472.25 88888.00 2015-12-15 21:24:08.411 349 11127.21 552.81 54472.29 88888.00 2015-12-15 21:24:08.911 349 11127.20 552.82 54472.28 88888.00 2015-12-15 21:24:09.411 349 11127.22 552.84 54472.23 88888.00 2015-12-15 21:24:09.911 349 11127.33 552.88 54472.24 88888.00 2015-12-15 21:24:10.411 349 11127.42 552.90 54472.21 88888.00 2015-12-15 21:24:10.911 349 11127.42 552.86 54472.24 88888.00 2015-12-15 21:24:11.411 349 11127.46 552.85 54472.24 88888.00 2015-12-15 21:24:11.911 349 11127.48 552.87 54472.21 88888.00 2015-12-15 21:24:12.411 349 11127.46 552.86 54472.23 88888.00 2015-12-15 21:24:12.911 349 11127.52 552.95 54472.26 88888.00 2015-12-15 21:24:13.411 349 11127.59 552.98 54472.15 88888.00 2015-12-15 21:24:13.911 349 11127.64 553.02 54472.19 88888.00 2015-12-15 21:24:14.411 349 11127.65 552.96 54472.22 88888.00 2015-12-15 21:24:14.911 349 11127.68 552.94 54472.20 88888.00 2015-12-15 21:24:15.411 349 11127.73 552.93 54472.22 88888.00 2015-12-15 21:24:15.911 349 11127.79 552.94 54472.25 88888.00 2015-12-15 21:24:16.411 349 11127.84 552.92 54472.25 88888.00 2015-12-15 21:24:16.911 349 11127.85 552.93 54472.15 88888.00 2015-12-15 21:24:17.411 349 11127.86 552.97 54472.12 88888.00 2015-12-15 21:24:17.911 349 11127.91 552.97 54472.11 88888.00 2015-12-15 21:24:18.411 349 11127.88 552.99 54472.19 88888.00 2015-12-15 21:24:18.911 349 11127.90 552.97 54472.22 88888.00 2015-12-15 21:24:19.411 349 11127.98 552.99 54472.28 88888.00 2015-12-15 21:24:19.911 349 11128.03 553.06 54472.29 88888.00 2015-12-15 21:24:20.411 349 11128.01 553.10 54472.33 88888.00 2015-12-15 21:24:20.911 349 11128.05 553.14 54472.37 88888.00 2015-12-15 21:24:21.411 349 11128.12 553.14 54472.31 88888.00 2015-12-15 21:24:21.911 349 11128.11 553.14 54472.25 88888.00 2015-12-15 21:24:22.411 349 11128.06 553.16 54472.23 88888.00 2015-12-15 21:24:22.911 349 11128.12 553.21 54472.24 88888.00 2015-12-15 21:24:23.411 349 11128.14 553.20 54472.24 88888.00 2015-12-15 21:24:23.911 349 11128.15 553.21 54472.21 88888.00 2015-12-15 21:24:24.411 349 11128.22 553.24 54472.30 88888.00 2015-12-15 21:24:24.911 349 11128.27 553.27 54472.28 88888.00 2015-12-15 21:24:25.411 349 11128.33 553.32 54472.33 88888.00 2015-12-15 21:24:25.911 349 11128.33 553.35 54472.29 88888.00 2015-12-15 21:24:26.411 349 11128.32 553.33 54472.31 88888.00 2015-12-15 21:24:26.911 349 11128.36 553.38 54472.23 88888.00 2015-12-15 21:24:27.411 349 11128.35 553.40 54472.19 88888.00 2015-12-15 21:24:27.911 349 11128.37 553.38 54472.16 88888.00 2015-12-15 21:24:28.411 349 11128.45 553.46 54472.33 88888.00 2015-12-15 21:24:28.911 349 11128.53 553.49 54472.26 88888.00 2015-12-15 21:24:29.411 349 11128.56 553.52 54472.25 88888.00 2015-12-15 21:24:29.911 349 11128.62 553.47 54472.29 88888.00 2015-12-15 21:24:30.411 349 11128.64 553.45 54472.33 88888.00 2015-12-15 21:24:30.911 349 11128.62 553.49 54472.42 88888.00 2015-12-15 21:24:31.411 349 11128.63 553.55 54472.40 88888.00 2015-12-15 21:24:31.911 349 11128.66 553.58 54472.34 88888.00 2015-12-15 21:24:32.412 349 11128.67 553.63 54472.28 88888.00 2015-12-15 21:24:32.912 349 11128.72 553.64 54472.32 88888.00 2015-12-15 21:24:33.412 349 11128.79 553.62 54472.38 88888.00 2015-12-15 21:24:33.912 349 11128.83 553.66 54472.28 88888.00 2015-12-15 21:24:34.412 349 11128.79 553.65 54472.30 88888.00 2015-12-15 21:24:34.912 349 11128.80 553.68 54472.28 88888.00 2015-12-15 21:24:35.412 349 11128.82 553.75 54472.19 88888.00 2015-12-15 21:24:35.912 349 11128.84 553.74 54472.19 88888.00 2015-12-15 21:24:36.412 349 11128.88 553.73 54472.24 88888.00 2015-12-15 21:24:36.912 349 11128.93 553.75 54472.28 88888.00 2015-12-15 21:24:37.412 349 11128.93 553.78 54472.25 88888.00 2015-12-15 21:24:37.912 349 11128.92 553.82 54472.20 88888.00 2015-12-15 21:24:38.412 349 11128.94 553.83 54472.22 88888.00 2015-12-15 21:24:38.912 349 11128.99 553.85 54472.24 88888.00 2015-12-15 21:24:39.412 349 11128.99 553.86 54472.25 88888.00 2015-12-15 21:24:39.912 349 11128.98 553.87 54472.26 88888.00 2015-12-15 21:24:40.412 349 11129.04 553.88 54472.25 88888.00 2015-12-15 21:24:40.912 349 11129.06 553.91 54472.37 88888.00 2015-12-15 21:24:41.412 349 11129.05 553.95 54472.42 88888.00 2015-12-15 21:24:41.912 349 11129.01 553.97 54472.46 88888.00 2015-12-15 21:24:42.412 349 11128.98 554.00 54472.40 88888.00 2015-12-15 21:24:42.912 349 11128.98 554.06 54472.52 88888.00 2015-12-15 21:24:43.412 349 11129.00 554.04 54472.51 88888.00 2015-12-15 21:24:43.912 349 11129.06 554.07 54472.49 88888.00 2015-12-15 21:24:44.412 349 11129.14 554.11 54472.50 88888.00 2015-12-15 21:24:44.912 349 11129.20 554.15 54472.52 88888.00 2015-12-15 21:24:45.412 349 11129.21 554.21 54472.46 88888.00 2015-12-15 21:24:45.912 349 11129.19 554.22 54472.38 88888.00 2015-12-15 21:24:46.412 349 11129.22 554.22 54472.47 88888.00 2015-12-15 21:24:46.912 349 11129.24 554.21 54472.49 88888.00 2015-12-15 21:24:47.412 349 11129.34 554.21 54472.48 88888.00 2015-12-15 21:24:47.912 349 11129.40 554.22 54472.50 88888.00 2015-12-15 21:24:48.412 349 11129.40 554.29 54472.41 88888.00 2015-12-15 21:24:48.912 349 11129.41 554.30 54472.32 88888.00 2015-12-15 21:24:49.412 349 11129.48 554.32 54472.31 88888.00 2015-12-15 21:24:49.912 349 11129.57 554.29 54472.21 88888.00 2015-12-15 21:24:50.412 349 11129.65 554.28 54472.10 88888.00 2015-12-15 21:24:50.912 349 11129.68 554.34 54472.06 88888.00 2015-12-15 21:24:51.412 349 11129.72 554.37 54472.02 88888.00 2015-12-15 21:24:51.912 349 11129.84 554.38 54472.03 88888.00 2015-12-15 21:24:52.412 349 11129.88 554.33 54471.89 88888.00 2015-12-15 21:24:52.912 349 11129.92 554.33 54471.84 88888.00 2015-12-15 21:24:53.412 349 11129.99 554.33 54471.84 88888.00 2015-12-15 21:24:53.912 349 11130.02 554.38 54471.80 88888.00 2015-12-15 21:24:54.412 349 11129.99 554.38 54471.68 88888.00 2015-12-15 21:24:54.912 349 11129.95 554.37 54471.59 88888.00 2015-12-15 21:24:55.412 349 11129.89 554.33 54471.66 88888.00 2015-12-15 21:24:55.912 349 11129.74 554.36 54471.75 88888.00 2015-12-15 21:24:56.412 349 11129.62 554.34 54471.79 88888.00 2015-12-15 21:24:56.912 349 11129.62 554.39 54471.80 88888.00 2015-12-15 21:24:57.412 349 11129.57 554.44 54471.84 88888.00 2015-12-15 21:24:57.912 349 11129.41 554.46 54471.79 88888.00 2015-12-15 21:24:58.412 349 11129.37 554.39 54471.77 88888.00 2015-12-15 21:24:58.912 349 11129.31 554.40 54471.85 88888.00 2015-12-15 21:24:59.412 349 11129.31 554.47 54471.76 88888.00 2015-12-15 21:24:59.912 349 11129.31 554.51 54471.80 88888.00 2015-12-15 21:25:00.412 349 11129.34 554.57 54471.84 88888.00 2015-12-15 21:25:00.912 349 11129.34 554.57 54471.80 88888.00 2015-12-15 21:25:01.412 349 11129.37 554.56 54471.75 88888.00 2015-12-15 21:25:01.912 349 11129.30 554.57 54471.73 88888.00 2015-12-15 21:25:02.412 349 11129.24 554.53 54471.68 88888.00 2015-12-15 21:25:02.912 349 11129.25 554.53 54471.70 88888.00 2015-12-15 21:25:03.412 349 11129.20 554.58 54471.71 88888.00 2015-12-15 21:25:03.912 349 11129.09 554.72 54471.64 88888.00 2015-12-15 21:25:04.412 349 11128.98 554.87 54471.62 88888.00 2015-12-15 21:25:04.912 349 11128.93 555.06 54471.61 88888.00 2015-12-15 21:25:05.412 349 11128.89 555.25 54471.38 88888.00 2015-12-15 21:25:05.912 349 11128.97 555.42 54471.42 88888.00 2015-12-15 21:25:06.412 349 11128.97 555.58 54471.52 88888.00 2015-12-15 21:25:06.912 349 11128.98 555.60 54471.52 88888.00 2015-12-15 21:25:07.412 349 11129.15 555.64 54471.67 88888.00 2015-12-15 21:25:07.912 349 11129.32 555.68 54471.75 88888.00 2015-12-15 21:25:08.412 349 11129.37 555.68 54472.03 88888.00 2015-12-15 21:25:08.912 349 11129.46 555.71 54472.20 88888.00 2015-12-15 21:25:09.412 349 11129.55 555.65 54472.32 88888.00 2015-12-15 21:25:09.912 349 11129.56 555.58 54472.39 88888.00 2015-12-15 21:25:10.412 349 11129.61 555.57 54472.45 88888.00 2015-12-15 21:25:10.912 349 11129.67 555.56 54472.49 88888.00 2015-12-15 21:25:11.412 349 11129.68 555.48 54472.51 88888.00 2015-12-15 21:25:11.912 349 11129.62 555.47 54472.58 88888.00 2015-12-15 21:25:12.412 349 11129.61 555.47 54472.67 88888.00 2015-12-15 21:25:12.912 349 11129.61 555.48 54472.66 88888.00 2015-12-15 21:25:13.412 349 11129.68 555.44 54472.67 88888.00 2015-12-15 21:25:13.912 349 11129.72 555.34 54472.70 88888.00 2015-12-15 21:25:14.412 349 11129.72 555.39 54472.73 88888.00 2015-12-15 21:25:14.912 349 11129.66 555.40 54472.84 88888.00 2015-12-15 21:25:15.412 349 11129.66 555.39 54472.87 88888.00 2015-12-15 21:25:15.912 349 11129.69 555.41 54472.77 88888.00 2015-12-15 21:25:16.412 349 11129.63 555.44 54472.78 88888.00 2015-12-15 21:25:16.912 349 11129.63 555.44 54472.77 88888.00 2015-12-15 21:25:17.412 349 11129.69 555.47 54472.74 88888.00 2015-12-15 21:25:17.912 349 11129.72 555.46 54472.72 88888.00 2015-12-15 21:25:18.412 349 11129.63 555.48 54472.80 88888.00 2015-12-15 21:25:18.912 349 11129.66 555.49 54472.90 88888.00 2015-12-15 21:25:19.412 349 11129.68 555.51 54472.84 88888.00 2015-12-15 21:25:19.912 349 11129.68 555.57 54472.81 88888.00 2015-12-15 21:25:20.412 349 11129.62 555.59 54472.82 88888.00 2015-12-15 21:25:20.912 349 11129.60 555.60 54472.90 88888.00 2015-12-15 21:25:21.412 349 11129.53 555.59 54472.95 88888.00 2015-12-15 21:25:21.912 349 11129.57 555.67 54472.89 88888.00 2015-12-15 21:25:22.412 349 11129.57 555.69 54472.83 88888.00 2015-12-15 21:25:22.912 349 11129.56 555.71 54472.87 88888.00 2015-12-15 21:25:23.412 349 11129.56 555.71 54472.94 88888.00 2015-12-15 21:25:23.912 349 11129.42 555.71 54472.87 88888.00 2015-12-15 21:25:24.412 349 11129.37 555.74 54472.81 88888.00 2015-12-15 21:25:24.912 349 11129.39 555.77 54472.80 88888.00 2015-12-15 21:25:25.412 349 11129.41 555.78 54472.86 88888.00 2015-12-15 21:25:25.912 349 11129.39 555.80 54472.87 88888.00 2015-12-15 21:25:26.412 349 11129.42 555.81 54472.89 88888.00 2015-12-15 21:25:26.912 349 11129.41 555.80 54472.82 88888.00 2015-12-15 21:25:27.412 349 11129.37 555.81 54472.86 88888.00 2015-12-15 21:25:27.912 349 11129.34 555.86 54472.83 88888.00 2015-12-15 21:25:28.412 349 11129.31 555.89 54472.74 88888.00 2015-12-15 21:25:28.912 349 11129.35 555.86 54472.78 88888.00 2015-12-15 21:25:29.412 349 11129.40 555.88 54472.65 88888.00 2015-12-15 21:25:29.912 349 11129.36 555.88 54472.55 88888.00 2015-12-15 21:25:30.412 349 11129.31 555.85 54472.49 88888.00 2015-12-15 21:25:30.912 349 11129.32 555.82 54472.40 88888.00 2015-12-15 21:25:31.412 349 11129.30 555.82 54472.26 88888.00 2015-12-15 21:25:31.912 349 11129.25 555.78 54472.10 88888.00 2015-12-15 21:25:32.412 349 11129.15 555.72 54471.84 88888.00 2015-12-15 21:25:32.912 349 11129.09 555.66 54471.58 88888.00 2015-12-15 21:25:33.412 349 11129.04 555.68 54471.17 88888.00 2015-12-15 21:25:33.912 349 11128.94 555.67 54470.90 88888.00 2015-12-15 21:25:34.412 349 11128.79 555.65 54470.66 88888.00 2015-12-15 21:25:34.912 349 11128.68 555.66 54470.37 88888.00 2015-12-15 21:25:35.412 349 11128.56 555.65 54470.11 88888.00 2015-12-15 21:25:35.912 349 11128.43 555.64 54469.87 88888.00 2015-12-15 21:25:36.412 349 11128.25 555.61 54469.74 88888.00 2015-12-15 21:25:36.912 349 11128.20 555.63 54469.58 88888.00 2015-12-15 21:25:37.412 349 11128.22 555.63 54469.52 88888.00 2015-12-15 21:25:37.912 349 11128.16 555.65 54469.42 88888.00 2015-12-15 21:25:38.412 349 11128.19 555.71 54469.41 88888.00 2015-12-15 21:25:38.912 349 11128.30 555.76 54469.38 88888.00 2015-12-15 21:25:39.412 349 11128.29 555.73 54469.41 88888.00 2015-12-15 21:25:39.912 349 11128.35 555.76 54469.36 88888.00 2015-12-15 21:25:40.412 349 11128.36 555.85 54469.38 88888.00 2015-12-15 21:25:40.912 349 11128.31 555.88 54469.36 88888.00 2015-12-15 21:25:41.412 349 11128.32 555.84 54469.35 88888.00 2015-12-15 21:25:41.912 349 11128.33 555.84 54469.44 88888.00 2015-12-15 21:25:42.412 349 11128.33 555.84 54469.50 88888.00 2015-12-15 21:25:42.912 349 11128.30 555.77 54469.48 88888.00 2015-12-15 21:25:43.412 349 11128.20 555.86 54469.41 88888.00 2015-12-15 21:25:43.912 349 11128.15 555.91 54469.42 88888.00 2015-12-15 21:25:44.412 349 11128.06 555.90 54469.44 88888.00 2015-12-15 21:25:44.912 349 11128.10 555.88 54469.51 88888.00 2015-12-15 21:25:45.412 349 11128.14 555.96 54469.49 88888.00 2015-12-15 21:25:45.912 349 11128.11 556.02 54469.38 88888.00 2015-12-15 21:25:46.412 349 11128.21 556.07 54469.34 88888.00 2015-12-15 21:25:46.912 349 11128.32 556.07 54469.35 88888.00 2015-12-15 21:25:47.412 349 11128.43 556.13 54469.28 88888.00 2015-12-15 21:25:47.912 349 11128.50 556.14 54469.17 88888.00 2015-12-15 21:25:48.412 349 11128.47 556.09 54469.18 88888.00 2015-12-15 21:25:48.912 349 11128.47 556.19 54469.25 88888.00 2015-12-15 21:25:49.412 349 11128.54 556.24 54469.24 88888.00 2015-12-15 21:25:49.912 349 11128.47 556.28 54469.25 88888.00 2015-12-15 21:25:50.412 349 11128.47 556.34 54469.17 88888.00 2015-12-15 21:25:50.912 349 11128.51 556.41 54469.24 88888.00 2015-12-15 21:25:51.412 349 11128.47 556.49 54469.19 88888.00 2015-12-15 21:25:51.912 349 11128.50 556.58 54469.17 88888.00 2015-12-15 21:25:52.412 349 11128.53 556.58 54469.13 88888.00 2015-12-15 21:25:52.912 349 11128.56 556.58 54469.16 88888.00 2015-12-15 21:25:53.412 349 11128.58 556.58 54469.08 88888.00 2015-12-15 21:25:53.912 349 11128.66 556.57 54469.08 88888.00 2015-12-15 21:25:54.412 349 11128.64 556.57 54469.06 88888.00 2015-12-15 21:25:54.912 349 11128.67 556.56 54468.91 88888.00 2015-12-15 21:25:55.412 349 11128.76 556.57 54468.88 88888.00 2015-12-15 21:25:55.912 349 11128.76 556.60 54468.95 88888.00 2015-12-15 21:25:56.412 349 11128.71 556.62 54468.93 88888.00 2015-12-15 21:25:56.912 349 11128.69 556.60 54468.97 88888.00 2015-12-15 21:25:57.412 349 11128.73 556.61 54468.91 88888.00 2015-12-15 21:25:57.912 349 11128.72 556.67 54468.92 88888.00 2015-12-15 21:25:58.412 349 11128.73 556.67 54468.96 88888.00 2015-12-15 21:25:58.912 349 11128.77 556.62 54468.97 88888.00 2015-12-15 21:25:59.412 349 11128.77 556.66 54468.95 88888.00 2015-12-15 21:25:59.912 349 11128.83 556.70 54468.90 88888.00 2015-12-15 21:26:00.412 349 11128.79 556.73 54468.88 88888.00 2015-12-15 21:26:00.912 349 11128.78 556.76 54468.87 88888.00 2015-12-15 21:26:01.412 349 11128.76 556.79 54468.79 88888.00 2015-12-15 21:26:01.912 349 11128.83 556.83 54468.78 88888.00 2015-12-15 21:26:02.412 349 11128.82 556.84 54468.71 88888.00 2015-12-15 21:26:02.912 349 11128.80 556.87 54468.70 88888.00 2015-12-15 21:26:03.412 349 11128.82 556.83 54468.66 88888.00 2015-12-15 21:26:03.912 349 11128.92 556.84 54468.54 88888.00 2015-12-15 21:26:04.412 349 11128.93 556.89 54468.53 88888.00 2015-12-15 21:26:04.912 349 11128.88 556.90 54468.46 88888.00 2015-12-15 21:26:05.412 349 11128.87 556.92 54468.38 88888.00 2015-12-15 21:26:05.912 349 11128.87 556.93 54468.29 88888.00 2015-12-15 21:26:06.412 349 11128.98 556.99 54468.36 88888.00 2015-12-15 21:26:06.912 349 11129.21 556.96 54468.37 88888.00 2015-12-15 21:26:07.412 349 11129.41 556.83 54468.37 88888.00 2015-12-15 21:26:07.912 349 11129.57 556.77 54468.31 88888.00 2015-12-15 21:26:08.412 349 11129.62 556.73 54468.29 88888.00 2015-12-15 21:26:08.912 349 11129.63 556.69 54468.22 88888.00 2015-12-15 21:26:09.412 349 11129.67 556.75 54468.13 88888.00 2015-12-15 21:26:09.912 349 11129.65 556.74 54468.10 88888.00 2015-12-15 21:26:10.412 349 11129.67 556.81 54467.94 88888.00 2015-12-15 21:26:10.912 349 11129.73 556.79 54467.82 88888.00 2015-12-15 21:26:11.412 349 11129.72 556.79 54467.74 88888.00 2015-12-15 21:26:11.912 349 11129.67 556.85 54467.86 88888.00 2015-12-15 21:26:12.412 349 11129.67 556.93 54467.86 88888.00 2015-12-15 21:26:12.912 349 11129.66 556.93 54467.73 88888.00 2015-12-15 21:26:13.412 349 11129.68 556.96 54467.60 88888.00 2015-12-15 21:26:13.912 349 11129.72 556.98 54467.46 88888.00 2015-12-15 21:26:14.412 349 11129.67 557.00 54467.33 88888.00 2015-12-15 21:26:14.912 349 11129.56 557.12 54467.26 88888.00 2015-12-15 21:26:15.412 349 11129.48 557.20 54467.14 88888.00 2015-12-15 21:26:15.912 349 11129.44 557.24 54467.00 88888.00 2015-12-15 21:26:16.412 349 11129.41 557.30 54466.91 88888.00 2015-12-15 21:26:16.912 349 11129.37 557.38 54466.76 88888.00 2015-12-15 21:26:17.412 349 11129.35 557.44 54466.60 88888.00 2015-12-15 21:26:17.912 349 11129.32 557.57 54466.53 88888.00 2015-12-15 21:26:18.412 349 11129.22 557.62 54466.35 88888.00 2015-12-15 21:26:18.912 349 11129.04 557.75 54466.27 88888.00 2015-12-15 21:26:19.412 349 11128.88 557.86 54466.21 88888.00 2015-12-15 21:26:19.912 349 11128.74 557.89 54466.16 88888.00 2015-12-15 21:26:20.412 349 11128.59 557.88 54466.05 88888.00 2015-12-15 21:26:20.912 349 11128.29 557.78 54466.00 88888.00 2015-12-15 21:26:21.412 349 11128.01 557.58 54465.89 88888.00 2015-12-15 21:26:21.912 349 11127.58 557.21 54465.85 88888.00 2015-12-15 21:26:22.412 349 11127.04 556.86 54465.85 88888.00 2015-12-15 21:26:22.912 349 11126.63 556.40 54465.73 88888.00 2015-12-15 21:26:23.412 349 11126.54 555.83 54465.48 88888.00 2015-12-15 21:26:23.912 349 11126.69 555.22 54465.33 88888.00 2015-12-15 21:26:24.412 349 11127.15 554.61 54465.24 88888.00 2015-12-15 21:26:24.912 349 11127.84 554.13 54465.18 88888.00 2015-12-15 21:26:25.412 349 11128.76 553.87 54465.09 88888.00 2015-12-15 21:26:25.912 349 11129.63 553.89 54465.02 88888.00 2015-12-15 21:26:26.412 349 11130.42 554.11 54465.04 88888.00 2015-12-15 21:26:26.912 349 11131.09 554.51 54464.98 88888.00 2015-12-15 21:26:27.412 349 11131.45 554.95 54464.97 88888.00 2015-12-15 21:26:27.912 349 11131.61 555.38 54465.06 88888.00 2015-12-15 21:26:28.412 349 11131.65 555.76 54465.11 88888.00 2015-12-15 21:26:28.912 349 11131.61 556.07 54465.03 88888.00 2015-12-15 21:26:29.412 349 11131.50 556.33 54465.03 88888.00 2015-12-15 21:26:29.912 349 11131.38 556.53 54465.07 88888.00 2015-12-15 21:26:30.412 349 11131.23 556.61 54464.97 88888.00 2015-12-15 21:26:30.912 349 11131.10 556.62 54464.91 88888.00 2015-12-15 21:26:31.412 349 11130.99 556.67 54465.02 88888.00 2015-12-15 21:26:31.912 349 11130.94 556.73 54465.03 88888.00 2015-12-15 21:26:32.412 349 11130.91 556.75 54464.98 88888.00 2015-12-15 21:26:32.912 349 11130.84 556.76 54464.91 88888.00 2015-12-15 21:26:33.412 349 11130.80 556.81 54464.80 88888.00 2015-12-15 21:26:33.912 349 11130.78 556.78 54464.73 88888.00 2015-12-15 21:26:34.412 349 11130.86 556.79 54464.65 88888.00 2015-12-15 21:26:34.912 349 11130.83 556.85 54464.60 88888.00 2015-12-15 21:26:35.412 349 11130.82 556.87 54464.49 88888.00 2015-12-15 21:26:35.912 349 11130.77 556.90 54464.31 88888.00 2015-12-15 21:26:36.412 349 11130.80 556.92 54464.12 88888.00 2015-12-15 21:26:36.912 349 11130.84 556.93 54464.01 88888.00 2015-12-15 21:26:37.412 349 11130.83 556.98 54463.91 88888.00 2015-12-15 21:26:37.912 349 11130.86 557.08 54463.71 88888.00 2015-12-15 21:26:38.412 349 11130.60 557.12 54463.65 88888.00 2015-12-15 21:26:38.912 349 11130.47 557.09 54463.54 88888.00 2015-12-15 21:26:39.412 349 11130.35 557.06 54463.30 88888.00 2015-12-15 21:26:39.912 349 11130.35 556.96 54463.16 88888.00 2015-12-15 21:26:40.412 349 11130.37 556.89 54462.84 88888.00 2015-12-15 21:26:40.912 349 11130.36 556.82 54462.70 88888.00 2015-12-15 21:26:41.412 349 11130.40 556.73 54462.58 88888.00 2015-12-15 21:26:41.912 349 11130.46 556.66 54462.41 88888.00 2015-12-15 21:26:42.412 349 11130.40 556.51 54462.30 88888.00 2015-12-15 21:26:42.912 349 11130.40 556.39 54462.23 88888.00 2015-12-15 21:26:43.412 349 11130.52 556.25 54462.26 88888.00 2015-12-15 21:26:43.912 349 11130.72 556.13 54462.47 88888.00 2015-12-15 21:26:44.412 349 11130.89 556.11 54462.57 88888.00 2015-12-15 21:26:44.912 349 11131.13 556.15 54462.78 88888.00 2015-12-15 21:26:45.412 349 11131.34 556.22 54462.93 88888.00 2015-12-15 21:26:45.912 349 11131.45 556.28 54463.21 88888.00 2015-12-15 21:26:46.412 349 11131.50 556.40 54463.38 88888.00 2015-12-15 21:26:46.912 349 11131.55 556.42 54463.48 88888.00 2015-12-15 21:26:47.412 349 11131.55 556.41 54463.69 88888.00 2015-12-15 21:26:47.912 349 11131.59 556.43 54463.81 88888.00 2015-12-15 21:26:48.412 349 11131.51 556.47 54463.93 88888.00 2015-12-15 21:26:48.912 349 11131.36 556.41 54463.98 88888.00 2015-12-15 21:26:49.412 349 11131.22 556.30 54463.99 88888.00 2015-12-15 21:26:49.912 349 11131.10 556.18 54464.10 88888.00 2015-12-15 21:26:50.412 349 11131.04 556.18 54464.18 88888.00 2015-12-15 21:26:50.912 349 11131.06 556.11 54464.14 88888.00 2015-12-15 21:26:51.412 349 11131.10 556.16 54464.08 88888.00 2015-12-15 21:26:51.912 349 11131.10 556.14 54463.93 88888.00 2015-12-15 21:26:52.412 349 11131.24 556.15 54463.88 88888.00 2015-12-15 21:26:52.912 349 11131.33 556.22 54463.80 88888.00 2015-12-15 21:26:53.412 349 11131.33 556.20 54463.75 88888.00 2015-12-15 21:26:53.912 349 11131.35 556.18 54463.64 88888.00 2015-12-15 21:26:54.412 349 11131.34 556.17 54463.62 88888.00 2015-12-15 21:26:54.912 349 11131.31 556.23 54463.61 88888.00 2015-12-15 21:26:55.412 349 11131.24 556.24 54463.57 88888.00 2015-12-15 21:26:55.912 349 11131.19 556.19 54463.57 88888.00 2015-12-15 21:26:56.412 349 11131.12 556.17 54463.68 88888.00 2015-12-15 21:26:56.912 349 11131.17 556.13 54463.66 88888.00 2015-12-15 21:26:57.412 349 11131.15 556.05 54463.64 88888.00 2015-12-15 21:26:57.912 349 11131.18 556.01 54463.62 88888.00 2015-12-15 21:26:58.412 349 11131.24 556.00 54463.69 88888.00 2015-12-15 21:26:58.912 349 11131.27 555.92 54463.69 88888.00 2015-12-15 21:26:59.412 349 11131.30 555.84 54463.63 88888.00 2015-12-15 21:26:59.912 349 11131.38 555.85 54463.62 88888.00 2015-12-15 21:27:00.412 349 11131.43 555.85 54463.64 88888.00 2015-12-15 21:27:00.912 349 11131.39 555.85 54463.65 88888.00 2015-12-15 21:27:01.412 349 11131.33 555.81 54463.65 88888.00 2015-12-15 21:27:01.912 349 11131.39 555.80 54463.68 88888.00 2015-12-15 21:27:02.412 349 11131.31 555.82 54463.68 88888.00 2015-12-15 21:27:02.912 349 11131.28 555.86 54463.68 88888.00 2015-12-15 21:27:03.412 349 11131.30 555.85 54463.72 88888.00 2015-12-15 21:27:03.912 349 11131.20 555.81 54463.81 88888.00 2015-12-15 21:27:04.412 349 11131.24 555.74 54463.82 88888.00 2015-12-15 21:27:04.912 349 11131.31 555.69 54463.80 88888.00 2015-12-15 21:27:05.412 349 11131.31 555.58 54463.83 88888.00 2015-12-15 21:27:05.912 349 11131.17 555.43 54463.90 88888.00 2015-12-15 21:27:06.412 349 11130.99 555.32 54463.92 88888.00 2015-12-15 21:27:06.912 349 11130.76 555.30 54464.08 88888.00 2015-12-15 21:27:07.412 349 11130.72 555.24 54464.16 88888.00 2015-12-15 21:27:07.912 349 11130.78 555.18 54464.16 88888.00 2015-12-15 21:27:08.412 349 11130.83 555.17 54464.19 88888.00 2015-12-15 21:27:08.912 349 11130.91 555.22 54464.12 88888.00 2015-12-15 21:27:09.412 349 11130.89 555.23 54464.10 88888.00 2015-12-15 21:27:09.912 349 11130.84 555.22 54464.16 88888.00 2015-12-15 21:27:10.412 349 11130.77 555.22 54464.19 88888.00 2015-12-15 21:27:10.912 349 11130.76 555.21 54464.17 88888.00 2015-12-15 21:27:11.412 349 11130.82 555.24 54464.17 88888.00 2015-12-15 21:27:11.912 349 11130.86 555.25 54464.21 88888.00 2015-12-15 21:27:12.412 349 11130.82 555.24 54464.22 88888.00 2015-12-15 21:27:12.912 349 11130.84 555.26 54464.26 88888.00 2015-12-15 21:27:13.412 349 11130.84 555.24 54464.31 88888.00 2015-12-15 21:27:13.912 349 11130.89 555.21 54464.34 88888.00 2015-12-15 21:27:14.412 349 11130.88 555.22 54464.36 88888.00 2015-12-15 21:27:14.912 349 11130.81 555.24 54464.40 88888.00 2015-12-15 21:27:15.412 349 11130.86 555.25 54464.39 88888.00 2015-12-15 21:27:15.912 349 11130.88 555.25 54464.41 88888.00 2015-12-15 21:27:16.412 349 11130.87 555.26 54464.48 88888.00 2015-12-15 21:27:16.912 349 11130.87 555.25 54464.49 88888.00 2015-12-15 21:27:17.412 349 11130.83 555.26 54464.50 88888.00 2015-12-15 21:27:17.912 349 11130.88 555.25 54464.50 88888.00 2015-12-15 21:27:18.412 349 11130.92 555.25 54464.59 88888.00 2015-12-15 21:27:18.912 349 11130.92 555.27 54464.52 88888.00 2015-12-15 21:27:19.412 349 11130.93 555.26 54464.49 88888.00 2015-12-15 21:27:19.912 349 11130.93 555.24 54464.50 88888.00 2015-12-15 21:27:20.412 349 11130.91 555.33 54464.51 88888.00 2015-12-15 21:27:20.912 349 11130.91 555.39 54464.49 88888.00 2015-12-15 21:27:21.412 349 11130.89 555.34 54464.56 88888.00 2015-12-15 21:27:21.912 349 11131.01 555.30 54464.56 88888.00 2015-12-15 21:27:22.413 349 11131.04 555.31 54464.56 88888.00 2015-12-15 21:27:22.913 349 11131.06 555.29 54464.56 88888.00 2015-12-15 21:27:23.413 349 11131.04 555.24 54464.63 88888.00 2015-12-15 21:27:23.913 349 11131.07 555.24 54464.69 88888.00 2015-12-15 21:27:24.413 349 11131.09 555.24 54464.62 88888.00 2015-12-15 21:27:24.913 349 11131.17 555.20 54464.57 88888.00 2015-12-15 21:27:25.413 349 11131.17 555.18 54464.59 88888.00 2015-12-15 21:27:25.913 349 11131.18 555.20 54464.58 88888.00 2015-12-15 21:27:26.413 349 11131.17 555.16 54464.59 88888.00 2015-12-15 21:27:26.913 349 11131.20 555.13 54464.57 88888.00 2015-12-15 21:27:27.413 349 11131.19 555.15 54464.65 88888.00 2015-12-15 21:27:27.913 349 11131.25 555.14 54464.70 88888.00 2015-12-15 21:27:28.413 349 11131.34 555.13 54464.66 88888.00 2015-12-15 21:27:28.913 349 11131.36 555.09 54464.60 88888.00 2015-12-15 21:27:29.413 349 11131.36 555.10 54464.62 88888.00 2015-12-15 21:27:29.913 349 11131.36 555.07 54464.62 88888.00 2015-12-15 21:27:30.413 349 11131.43 555.09 54464.66 88888.00 2015-12-15 21:27:30.913 349 11131.46 555.10 54464.66 88888.00 2015-12-15 21:27:31.413 349 11131.46 555.06 54464.67 88888.00 2015-12-15 21:27:31.913 349 11131.46 555.07 54464.73 88888.00 2015-12-15 21:27:32.413 349 11131.46 555.07 54464.78 88888.00 2015-12-15 21:27:32.913 349 11131.49 555.08 54464.68 88888.00 2015-12-15 21:27:33.413 349 11131.52 555.09 54464.57 88888.00 2015-12-15 21:27:33.913 349 11131.60 555.10 54464.57 88888.00 2015-12-15 21:27:34.413 349 11131.64 555.08 54464.63 88888.00 2015-12-15 21:27:34.913 349 11131.62 555.06 54464.56 88888.00 2015-12-15 21:27:35.413 349 11131.61 555.09 54464.51 88888.00 2015-12-15 21:27:35.913 349 11131.61 555.15 54464.58 88888.00 2015-12-15 21:27:36.413 349 11131.61 555.16 54464.57 88888.00 2015-12-15 21:27:36.913 349 11131.56 555.12 54464.52 88888.00 2015-12-15 21:27:37.413 349 11131.57 555.10 54464.57 88888.00 2015-12-15 21:27:37.913 349 11131.57 555.08 54464.62 88888.00 2015-12-15 21:27:38.413 349 11131.60 555.02 54464.63 88888.00 2015-12-15 21:27:38.913 349 11131.61 555.01 54464.65 88888.00 2015-12-15 21:27:39.413 349 11131.60 555.02 54464.59 88888.00 2015-12-15 21:27:39.913 349 11131.65 555.04 54464.57 88888.00 2015-12-15 21:27:40.413 349 11131.66 555.07 54464.59 88888.00 2015-12-15 21:27:40.913 349 11131.67 555.13 54464.71 88888.00 2015-12-15 21:27:41.413 349 11131.74 555.12 54464.59 88888.00 2015-12-15 21:27:41.913 349 11131.75 555.09 54464.43 88888.00 2015-12-15 21:27:42.413 349 11131.69 555.12 54464.41 88888.00 2015-12-15 21:27:42.913 349 11131.76 555.18 54464.36 88888.00 2015-12-15 21:27:43.413 349 11131.85 555.21 54464.31 88888.00 2015-12-15 21:27:43.913 349 11131.91 555.21 54464.12 88888.00 2015-12-15 21:27:44.413 349 11131.90 555.25 54464.04 88888.00 2015-12-15 21:27:44.913 349 11131.95 555.27 54464.01 88888.00 2015-12-15 21:27:45.413 349 11131.97 555.35 54463.89 88888.00 2015-12-15 21:27:45.913 349 11132.03 555.43 54463.72 88888.00 2015-12-15 21:27:46.413 349 11132.09 555.50 54463.75 88888.00 2015-12-15 21:27:46.913 349 11132.23 555.46 54463.62 88888.00 2015-12-15 21:27:47.413 349 11132.32 555.44 54463.49 88888.00 2015-12-15 21:27:47.913 349 11132.43 555.50 54463.42 88888.00 2015-12-15 21:27:48.413 349 11132.59 555.50 54463.44 88888.00 2015-12-15 21:27:48.913 349 11132.69 555.50 54463.45 88888.00 2015-12-15 21:27:49.413 349 11132.77 555.42 54463.51 88888.00 2015-12-15 21:27:49.913 349 11132.95 555.31 54463.56 88888.00 2015-12-15 21:27:50.413 349 11133.00 555.22 54463.63 88888.00 2015-12-15 21:27:50.913 349 11133.01 555.10 54463.74 88888.00 2015-12-15 21:27:51.413 349 11133.07 555.06 54463.82 88888.00 2015-12-15 21:27:51.913 349 11133.08 555.01 54463.96 88888.00 2015-12-15 21:27:52.413 349 11133.06 554.96 54464.08 88888.00 2015-12-15 21:27:52.913 349 11133.08 554.93 54464.15 88888.00 2015-12-15 21:27:53.413 349 11132.97 555.00 54464.31 88888.00 2015-12-15 21:27:53.913 349 11132.96 555.05 54464.49 88888.00 2015-12-15 21:27:54.413 349 11132.98 555.05 54464.61 88888.00 2015-12-15 21:27:54.913 349 11133.02 555.01 54464.63 88888.00 2015-12-15 21:27:55.413 349 11133.00 554.99 54464.84 88888.00 2015-12-15 21:27:55.913 349 11132.91 555.06 54464.96 88888.00 2015-12-15 21:27:56.413 349 11132.85 555.04 54465.03 88888.00 2015-12-15 21:27:56.913 349 11132.85 555.04 54465.01 88888.00 2015-12-15 21:27:57.413 349 11132.85 555.09 54465.07 88888.00 2015-12-15 21:27:57.913 349 11132.81 555.09 54465.26 88888.00 2015-12-15 21:27:58.413 349 11132.84 555.12 54465.37 88888.00 2015-12-15 21:27:58.913 349 11132.81 555.16 54465.48 88888.00 2015-12-15 21:27:59.413 349 11132.84 555.17 54465.50 88888.00 2015-12-15 21:27:59.913 349 11132.85 555.16 54465.52 88888.00 2015-12-15 21:28:00.413 349 11132.79 555.20 54465.55 88888.00 2015-12-15 21:28:00.913 349 11132.76 555.18 54465.64 88888.00 2015-12-15 21:28:01.413 349 11132.82 555.22 54465.63 88888.00 2015-12-15 21:28:01.913 349 11132.80 555.24 54465.67 88888.00 2015-12-15 21:28:02.413 349 11132.81 555.24 54465.67 88888.00 2015-12-15 21:28:02.913 349 11132.80 555.24 54465.74 88888.00 2015-12-15 21:28:03.413 349 11132.82 555.25 54465.76 88888.00 2015-12-15 21:28:03.913 349 11132.81 555.26 54465.82 88888.00 2015-12-15 21:28:04.413 349 11132.84 555.33 54465.90 88888.00 2015-12-15 21:28:04.913 349 11132.86 555.38 54465.82 88888.00 2015-12-15 21:28:05.413 349 11132.86 555.38 54465.87 88888.00 2015-12-15 21:28:05.913 349 11132.89 555.32 54465.93 88888.00 2015-12-15 21:28:06.413 349 11132.89 555.26 54466.06 88888.00 2015-12-15 21:28:06.913 349 11132.92 555.29 54465.96 88888.00 2015-12-15 21:28:07.413 349 11132.93 555.27 54465.89 88888.00 2015-12-15 21:28:07.913 349 11132.89 555.25 54465.94 88888.00 2015-12-15 21:28:08.413 349 11132.84 555.27 54465.99 88888.00 2015-12-15 21:28:08.913 349 11132.77 555.26 54466.03 88888.00 2015-12-15 21:28:09.413 349 11132.70 555.31 54466.10 88888.00 2015-12-15 21:28:09.913 349 11132.71 555.35 54466.15 88888.00 2015-12-15 21:28:10.413 349 11132.74 555.38 54466.23 88888.00 2015-12-15 21:28:10.913 349 11132.79 555.33 54466.20 88888.00 2015-12-15 21:28:11.413 349 11132.79 555.33 54466.18 88888.00 2015-12-15 21:28:11.913 349 11132.77 555.38 54466.32 88888.00 2015-12-15 21:28:12.413 349 11132.85 555.41 54466.38 88888.00 2015-12-15 21:28:12.913 349 11132.82 555.43 54466.45 88888.00 2015-12-15 21:28:13.413 349 11132.76 555.46 54466.54 88888.00 2015-12-15 21:28:13.913 349 11132.80 555.40 54466.55 88888.00 2015-12-15 21:28:14.413 349 11132.82 555.40 54466.58 88888.00 2015-12-15 21:28:14.913 349 11132.82 555.41 54466.58 88888.00 2015-12-15 21:28:15.413 349 11132.80 555.40 54466.62 88888.00 2015-12-15 21:28:15.913 349 11132.79 555.40 54466.70 88888.00 2015-12-15 21:28:16.413 349 11132.77 555.37 54466.76 88888.00 2015-12-15 21:28:16.913 349 11132.81 555.34 54466.68 88888.00 2015-12-15 21:28:17.413 349 11132.80 555.38 54466.69 88888.00 2015-12-15 21:28:17.913 349 11132.76 555.38 54466.67 88888.00 2015-12-15 21:28:18.413 349 11132.77 555.37 54466.76 88888.00 2015-12-15 21:28:18.913 349 11132.81 555.33 54466.77 88888.00 2015-12-15 21:28:19.413 349 11132.77 555.39 54466.84 88888.00 2015-12-15 21:28:19.913 349 11132.71 555.38 54466.88 88888.00 2015-12-15 21:28:20.413 349 11132.69 555.29 54466.91 88888.00 2015-12-15 21:28:20.913 349 11132.71 555.23 54466.88 88888.00 2015-12-15 21:28:21.413 349 11132.75 555.24 54466.96 88888.00 2015-12-15 21:28:21.913 349 11132.70 555.32 54466.95 88888.00 2015-12-15 21:28:22.413 349 11132.71 555.34 54466.98 88888.00 2015-12-15 21:28:22.913 349 11132.69 555.33 54467.05 88888.00 2015-12-15 21:28:23.413 349 11132.70 555.35 54467.23 88888.00 2015-12-15 21:28:23.913 349 11132.67 555.34 54467.25 88888.00 2015-12-15 21:28:24.413 349 11132.66 555.32 54467.20 88888.00 2015-12-15 21:28:24.913 349 11132.67 555.32 54467.17 88888.00 2015-12-15 21:28:25.413 349 11132.70 555.37 54467.14 88888.00 2015-12-15 21:28:25.913 349 11132.70 555.35 54467.29 88888.00 2015-12-15 21:28:26.413 349 11132.71 555.39 54467.35 88888.00 2015-12-15 21:28:26.913 349 11132.72 555.42 54467.37 88888.00 2015-12-15 21:28:27.413 349 11132.72 555.48 54467.45 88888.00 2015-12-15 21:28:27.913 349 11132.70 555.50 54467.49 88888.00 2015-12-15 21:28:28.413 349 11132.71 555.52 54467.49 88888.00 2015-12-15 21:28:28.913 349 11132.71 555.49 54467.51 88888.00 2015-12-15 21:28:29.413 349 11132.69 555.48 54467.57 88888.00 2015-12-15 21:28:29.913 349 11132.70 555.47 54467.55 88888.00 2015-12-15 21:28:30.413 349 11132.67 555.54 54467.59 88888.00 2015-12-15 21:28:30.913 349 11132.72 555.59 54467.65 88888.00 2015-12-15 21:28:31.413 349 11132.72 555.66 54467.67 88888.00 2015-12-15 21:28:31.913 349 11132.69 555.68 54467.65 88888.00 2015-12-15 21:28:32.413 349 11132.69 555.74 54467.68 88888.00 2015-12-15 21:28:32.913 349 11132.72 555.78 54467.74 88888.00 2015-12-15 21:28:33.413 349 11132.74 555.77 54467.83 88888.00 2015-12-15 21:28:33.913 349 11132.70 555.74 54467.81 88888.00 2015-12-15 21:28:34.413 349 11132.74 555.81 54467.86 88888.00 2015-12-15 21:28:34.913 349 11132.76 555.85 54467.91 88888.00 2015-12-15 21:28:35.413 349 11132.69 555.84 54468.01 88888.00 2015-12-15 21:28:35.913 349 11132.67 555.83 54468.05 88888.00 2015-12-15 21:28:36.413 349 11132.66 555.85 54468.12 88888.00 2015-12-15 21:28:36.913 349 11132.79 555.84 54468.11 88888.00 2015-12-15 21:28:37.413 349 11132.96 555.84 54468.05 88888.00 2015-12-15 21:28:37.913 349 11133.02 555.93 54468.07 88888.00 2015-12-15 21:28:38.413 349 11133.03 555.99 54468.08 88888.00 2015-12-15 21:28:38.913 349 11133.03 556.03 54468.08 88888.00 2015-12-15 21:28:39.413 349 11133.07 556.03 54468.09 88888.00 2015-12-15 21:28:39.913 349 11133.03 556.02 54468.18 88888.00 2015-12-15 21:28:40.413 349 11133.01 556.07 54468.27 88888.00 2015-12-15 21:28:40.913 349 11133.03 556.11 54468.28 88888.00 2015-12-15 21:28:41.413 349 11133.11 556.14 54468.30 88888.00 2015-12-15 21:28:41.913 349 11133.16 556.14 54468.30 88888.00 2015-12-15 21:28:42.413 349 11133.13 556.15 54468.36 88888.00 2015-12-15 21:28:42.913 349 11133.14 556.16 54468.30 88888.00 2015-12-15 21:28:43.413 349 11133.11 556.16 54468.33 88888.00 2015-12-15 21:28:43.913 349 11133.14 556.24 54468.39 88888.00 2015-12-15 21:28:44.413 349 11133.19 556.30 54468.42 88888.00 2015-12-15 21:28:44.913 349 11133.23 556.30 54468.42 88888.00 2015-12-15 21:28:45.413 349 11133.26 556.31 54468.40 88888.00 2015-12-15 21:28:45.913 349 11133.32 556.31 54468.39 88888.00 2015-12-15 21:28:46.413 349 11133.28 556.37 54468.37 88888.00 2015-12-15 21:28:46.913 349 11133.23 556.36 54468.31 88888.00 2015-12-15 21:28:47.413 349 11133.24 556.36 54468.34 88888.00 2015-12-15 21:28:47.913 349 11133.21 556.40 54468.35 88888.00 2015-12-15 21:28:48.413 349 11133.23 556.39 54468.31 88888.00 2015-12-15 21:28:48.913 349 11133.23 556.33 54468.34 88888.00 2015-12-15 21:28:49.413 349 11133.21 556.34 54468.36 88888.00 2015-12-15 21:28:49.913 349 11133.23 556.41 54468.35 88888.00 2015-12-15 21:28:50.413 349 11133.23 556.41 54468.30 88888.00 2015-12-15 21:28:50.913 349 11133.29 556.31 54468.25 88888.00 2015-12-15 21:28:51.413 349 11133.37 556.32 54468.13 88888.00 2015-12-15 21:28:51.913 349 11133.36 556.31 54468.03 88888.00 2015-12-15 21:28:52.413 349 11133.38 556.28 54467.94 88888.00 2015-12-15 21:28:52.913 349 11133.34 556.30 54467.87 88888.00 2015-12-15 21:28:53.413 349 11133.31 556.31 54467.83 88888.00 2015-12-15 21:28:53.913 349 11133.32 556.28 54467.87 88888.00 2015-12-15 21:28:54.413 349 11133.33 556.26 54467.89 88888.00 2015-12-15 21:28:54.913 349 11133.39 556.25 54467.91 88888.00 2015-12-15 21:28:55.413 349 11133.49 556.27 54467.98 88888.00 2015-12-15 21:28:55.913 349 11133.47 556.32 54468.04 88888.00 2015-12-15 21:28:56.413 349 11133.52 556.36 54468.09 88888.00 2015-12-15 21:28:56.913 349 11133.52 556.35 54468.17 88888.00 2015-12-15 21:28:57.413 349 11133.57 556.36 54468.19 88888.00 2015-12-15 21:28:57.913 349 11133.54 556.40 54468.26 88888.00 2015-12-15 21:28:58.413 349 11133.49 556.45 54468.25 88888.00 2015-12-15 21:28:58.913 349 11133.57 556.48 54468.25 88888.00 2015-12-15 21:28:59.413 349 11133.58 556.48 54468.35 88888.00 2015-12-15 21:28:59.913 349 11133.58 556.50 54468.38 88888.00 2015-12-15 21:29:00.413 349 11133.55 556.57 54468.43 88888.00 2015-12-15 21:29:00.913 349 11133.57 556.61 54468.53 88888.00 2015-12-15 21:29:01.413 349 11133.57 556.61 54468.49 88888.00 2015-12-15 21:29:01.913 349 11133.55 556.66 54468.45 88888.00 2015-12-15 21:29:02.413 349 11133.57 556.70 54468.55 88888.00 2015-12-15 21:29:02.913 349 11133.55 556.70 54468.66 88888.00 2015-12-15 21:29:03.413 349 11133.55 556.76 54468.66 88888.00 2015-12-15 21:29:03.913 349 11133.50 556.82 54468.69 88888.00 2015-12-15 21:29:04.413 349 11133.48 556.83 54468.81 88888.00 2015-12-15 21:29:04.913 349 11133.44 556.85 54468.88 88888.00 2015-12-15 21:29:05.413 349 11133.48 556.87 54468.88 88888.00 2015-12-15 21:29:05.913 349 11133.47 556.89 54468.93 88888.00 2015-12-15 21:29:06.413 349 11133.43 556.87 54468.88 88888.00 2015-12-15 21:29:06.913 349 11133.55 556.91 54468.70 88888.00 2015-12-15 21:29:07.413 349 11133.74 556.95 54468.77 88888.00 2015-12-15 21:29:07.913 349 11133.73 557.01 54468.87 88888.00 2015-12-15 21:29:08.413 349 11133.68 557.01 54468.89 88888.00 2015-12-15 21:29:08.913 349 11133.69 557.02 54468.91 88888.00 2015-12-15 21:29:09.413 349 11133.64 557.00 54468.91 88888.00 2015-12-15 21:29:09.913 349 11133.65 557.03 54468.86 88888.00 2015-12-15 21:29:10.413 349 11133.73 557.03 54468.86 88888.00 2015-12-15 21:29:10.913 349 11133.68 557.08 54468.87 88888.00 2015-12-15 21:29:11.413 349 11133.64 557.15 54468.87 88888.00 2015-12-15 21:29:11.913 349 11133.58 557.20 54468.84 88888.00 2015-12-15 21:29:12.413 349 11133.55 557.25 54468.77 88888.00 2015-12-15 21:29:12.913 349 11133.58 557.32 54468.64 88888.00 2015-12-15 21:29:13.413 349 11133.58 557.30 54468.65 88888.00 2015-12-15 21:29:13.913 349 11133.55 557.34 54468.57 88888.00 2015-12-15 21:29:14.413 349 11133.60 557.38 54468.45 88888.00 2015-12-15 21:29:14.913 349 11133.63 557.40 54468.47 88888.00 2015-12-15 21:29:15.413 349 11133.61 557.36 54468.38 88888.00 2015-12-15 21:29:15.913 349 11133.59 557.40 54468.29 88888.00 2015-12-15 21:29:16.413 349 11133.58 557.43 54468.25 88888.00 2015-12-15 21:29:16.913 349 11133.58 557.43 54468.19 88888.00 2015-12-15 21:29:17.413 349 11133.55 557.49 54468.11 88888.00 2015-12-15 21:29:17.913 349 11133.59 557.54 54467.98 88888.00 2015-12-15 21:29:18.413 349 11133.50 557.60 54467.82 88888.00 2015-12-15 21:29:18.913 349 11133.49 557.58 54467.73 88888.00 2015-12-15 21:29:19.413 349 11133.45 557.61 54467.59 88888.00 2015-12-15 21:29:19.913 349 11133.45 557.65 54467.45 88888.00 2015-12-15 21:29:20.413 349 11133.47 557.67 54467.26 88888.00 2015-12-15 21:29:20.913 349 11133.44 557.58 54467.23 88888.00 2015-12-15 21:29:21.413 349 11133.38 557.51 54467.14 88888.00 2015-12-15 21:29:21.913 349 11133.28 557.55 54467.17 88888.00 2015-12-15 21:29:22.413 349 11133.27 557.67 54467.22 88888.00 2015-12-15 21:29:22.913 349 11133.24 557.77 54467.25 88888.00 2015-12-15 21:29:23.413 349 11133.24 557.76 54467.31 88888.00 2015-12-15 21:29:23.913 349 11133.33 557.76 54467.40 88888.00 2015-12-15 21:29:24.413 349 11133.34 557.76 54467.38 88888.00 2015-12-15 21:29:24.913 349 11133.38 557.76 54467.49 88888.00 2015-12-15 21:29:25.413 349 11133.36 557.72 54467.59 88888.00 2015-12-15 21:29:25.913 349 11133.36 557.75 54467.59 88888.00 2015-12-15 21:29:26.413 349 11133.45 557.78 54467.55 88888.00 2015-12-15 21:29:26.913 349 11133.36 557.84 54467.52 88888.00 2015-12-15 21:29:27.413 349 11133.31 557.79 54467.58 88888.00 2015-12-15 21:29:27.913 349 11133.17 557.77 54467.51 88888.00 2015-12-15 21:29:28.413 349 11133.05 557.75 54467.61 88888.00 2015-12-15 21:29:28.913 349 11133.07 557.76 54467.59 88888.00 2015-12-15 21:29:29.413 349 11133.08 557.89 54467.60 88888.00 2015-12-15 21:29:29.913 349 11133.10 557.92 54467.70 88888.00 2015-12-15 21:29:30.413 349 11133.11 557.93 54467.72 88888.00 2015-12-15 21:29:30.913 349 11133.00 557.89 54467.72 88888.00 2015-12-15 21:29:31.413 349 11132.86 557.89 54467.80 88888.00 2015-12-15 21:29:31.913 349 11132.75 557.83 54467.86 88888.00 2015-12-15 21:29:32.413 349 11132.66 557.83 54468.00 88888.00 2015-12-15 21:29:32.913 349 11132.69 557.93 54467.90 88888.00 2015-12-15 21:29:33.413 349 11132.81 557.99 54467.82 88888.00 2015-12-15 21:29:33.913 349 11132.93 558.05 54467.83 88888.00 2015-12-15 21:29:34.413 349 11132.96 558.11 54467.98 88888.00 2015-12-15 21:29:34.913 349 11132.82 558.14 54467.94 88888.00 2015-12-15 21:29:35.413 349 11132.79 558.17 54467.87 88888.00 2015-12-15 21:29:35.913 349 11132.64 558.19 54467.84 88888.00 2015-12-15 21:29:36.413 349 11132.55 558.16 54467.82 88888.00 2015-12-15 21:29:36.913 349 11132.48 558.06 54467.72 88888.00 2015-12-15 21:29:37.413 349 11132.54 558.21 54467.66 88888.00 2015-12-15 21:29:37.913 349 11132.64 558.30 54467.63 88888.00 2015-12-15 21:29:38.413 349 11132.61 558.28 54467.64 88888.00 2015-12-15 21:29:38.913 349 11132.59 558.27 54467.65 88888.00 2015-12-15 21:29:39.413 349 11132.49 558.33 54467.85 88888.00 2015-12-15 21:29:39.913 349 11132.33 558.28 54468.04 88888.00 2015-12-15 21:29:40.413 349 11132.23 558.28 54468.10 88888.00 2015-12-15 21:29:40.913 349 11132.24 558.28 54468.09 88888.00 2015-12-15 21:29:41.413 349 11132.28 558.28 54468.05 88888.00 2015-12-15 21:29:41.913 349 11132.29 558.22 54468.05 88888.00 2015-12-15 21:29:42.413 349 11132.25 558.21 54468.08 88888.00 2015-12-15 21:29:42.913 349 11132.17 558.29 54468.12 88888.00 2015-12-15 21:29:43.413 349 11131.99 558.30 54468.24 88888.00 2015-12-15 21:29:43.913 349 11131.85 558.21 54468.34 88888.00 2015-12-15 21:29:44.413 349 11131.76 558.13 54468.48 88888.00 2015-12-15 21:29:44.913 349 11131.71 558.19 54468.49 88888.00 2015-12-15 21:29:45.413 349 11131.80 558.26 54468.51 88888.00 2015-12-15 21:29:45.913 349 11131.85 558.20 54468.48 88888.00 2015-12-15 21:29:46.413 349 11131.80 558.22 54468.52 88888.00 2015-12-15 21:29:46.913 349 11131.77 558.25 54468.49 88888.00 2015-12-15 21:29:47.413 349 11131.59 558.27 54468.46 88888.00 2015-12-15 21:29:47.913 349 11131.35 558.29 54468.47 88888.00 2015-12-15 21:29:48.413 349 11131.29 558.27 54468.48 88888.00 2015-12-15 21:29:48.913 349 11131.31 558.34 54468.53 88888.00 2015-12-15 21:29:49.413 349 11131.31 558.35 54468.44 88888.00 2015-12-15 21:29:49.913 349 11131.33 558.34 54468.47 88888.00 2015-12-15 21:29:50.413 349 11131.30 558.28 54468.52 88888.00 2015-12-15 21:29:50.913 349 11131.28 558.30 54468.45 88888.00 2015-12-15 21:29:51.413 349 11131.18 558.30 54468.45 88888.00 2015-12-15 21:29:51.913 349 11131.09 558.30 54468.36 88888.00 2015-12-15 21:29:52.413 349 11130.98 558.26 54468.43 88888.00 2015-12-15 21:29:52.913 349 11130.94 558.25 54468.64 88888.00 2015-12-15 21:29:53.413 349 11130.92 558.24 54468.73 88888.00 2015-12-15 21:29:53.913 349 11130.87 558.28 54468.79 88888.00 2015-12-15 21:29:54.413 349 11130.88 558.36 54468.88 88888.00 2015-12-15 21:29:54.913 349 11130.77 558.31 54468.88 88888.00 2015-12-15 21:29:55.413 349 11130.66 558.25 54468.93 88888.00 2015-12-15 21:29:55.913 349 11130.71 558.24 54468.89 88888.00 2015-12-15 21:29:56.413 349 11130.75 558.27 54468.86 88888.00 2015-12-15 21:29:56.913 349 11130.75 558.34 54468.91 88888.00 2015-12-15 21:29:57.413 349 11130.78 558.38 54468.96 88888.00 2015-12-15 21:29:57.913 349 11130.76 558.43 54468.99 88888.00 2015-12-15 21:29:58.413 349 11130.65 558.44 54469.04 88888.00 2015-12-15 21:29:58.913 349 11130.54 558.43 54469.13 88888.00 2015-12-15 21:29:59.413 349 11130.52 558.43 54469.17 88888.00 2015-12-15 21:29:59.913 349 11130.51 558.45 54469.22 88888.00 2015-12-15 21:30:00.413 349 11130.50 558.54 54469.43 88888.00 2015-12-15 21:30:00.913 349 11130.55 558.55 54469.50 88888.00 2015-12-15 21:30:01.413 349 11130.51 558.55 54469.69 88888.00 2015-12-15 21:30:01.913 349 11130.46 558.54 54469.85 88888.00 2015-12-15 21:30:02.413 349 11130.46 558.60 54470.00 88888.00 2015-12-15 21:30:02.913 349 11130.44 558.64 54470.14 88888.00 2015-12-15 21:30:03.413 349 11130.46 558.67 54470.23 88888.00 2015-12-15 21:30:03.913 349 11130.41 558.65 54470.26 88888.00 2015-12-15 21:30:04.413 349 11130.42 558.69 54470.26 88888.00 2015-12-15 21:30:04.913 349 11130.39 558.75 54470.41 88888.00 2015-12-15 21:30:05.413 349 11130.40 558.73 54470.49 88888.00 2015-12-15 21:30:05.913 349 11130.36 558.75 54470.53 88888.00 2015-12-15 21:30:06.413 349 11130.35 558.81 54470.66 88888.00 2015-12-15 21:30:06.913 349 11130.30 558.81 54470.68 88888.00 2015-12-15 21:30:07.413 349 11130.23 558.87 54470.61 88888.00 2015-12-15 21:30:07.913 349 11130.28 558.94 54470.62 88888.00 2015-12-15 21:30:08.413 349 11130.26 558.95 54470.73 88888.00 2015-12-15 21:30:08.913 349 11130.20 558.90 54470.79 88888.00 2015-12-15 21:30:09.413 349 11130.26 558.92 54470.77 88888.00 2015-12-15 21:30:09.913 349 11130.25 558.94 54470.75 88888.00 2015-12-15 21:30:10.413 349 11130.21 558.94 54470.70 88888.00 2015-12-15 21:30:10.913 349 11130.16 558.93 54470.74 88888.00 2015-12-15 21:30:11.404 349 11130.09 558.92 54470.80 88888.00 2015-12-15 21:30:11.904 349 11130.07 558.87 54470.87 88888.00 2015-12-15 21:30:12.404 349 11130.00 558.86 54470.84 88888.00 2015-12-15 21:30:12.904 349 11129.97 558.94 54470.81 88888.00 2015-12-15 21:30:13.404 349 11130.02 559.00 54470.80 88888.00 2015-12-15 21:30:13.904 349 11130.08 559.01 54470.80 88888.00 2015-12-15 21:30:14.404 349 11130.04 558.98 54470.80 88888.00 2015-12-15 21:30:14.904 349 11130.00 559.04 54470.82 88888.00 2015-12-15 21:30:15.404 349 11129.95 559.12 54470.82 88888.00 2015-12-15 21:30:15.904 349 11129.78 559.14 54470.92 88888.00 2015-12-15 21:30:16.404 349 11129.67 559.06 54471.00 88888.00 2015-12-15 21:30:16.904 349 11129.63 559.05 54471.03 88888.00 2015-12-15 21:30:17.404 349 11129.61 559.11 54471.00 88888.00 2015-12-15 21:30:17.904 349 11129.67 559.21 54470.97 88888.00 2015-12-15 21:30:18.404 349 11129.76 559.21 54471.11 88888.00 2015-12-15 21:30:18.904 349 11129.72 559.19 54471.06 88888.00 2015-12-15 21:30:19.404 349 11129.69 559.19 54470.96 88888.00 2015-12-15 21:30:19.904 349 11129.60 559.23 54470.92 88888.00 2015-12-15 21:30:20.404 349 11129.47 559.23 54471.08 88888.00 2015-12-15 21:30:20.904 349 11129.40 559.18 54471.11 88888.00 2015-12-15 21:30:21.404 349 11129.37 559.18 54471.08 88888.00 2015-12-15 21:30:21.904 349 11129.35 559.18 54471.16 88888.00 2015-12-15 21:30:22.404 349 11129.45 559.21 54471.11 88888.00 2015-12-15 21:30:22.904 349 11129.46 559.27 54471.18 88888.00 2015-12-15 21:30:23.404 349 11129.42 559.28 54471.25 88888.00 2015-12-15 21:30:23.904 349 11129.46 559.37 54471.33 88888.00 2015-12-15 21:30:24.404 349 11129.45 559.46 54471.37 88888.00 2015-12-15 21:30:24.904 349 11129.51 559.47 54471.31 88888.00 2015-12-15 21:30:25.404 349 11129.50 559.49 54471.33 88888.00 2015-12-15 21:30:25.904 349 11129.47 559.51 54471.34 88888.00 2015-12-15 21:30:26.404 349 11129.40 559.55 54471.29 88888.00 2015-12-15 21:30:26.904 349 11129.39 559.55 54471.29 88888.00 2015-12-15 21:30:27.404 349 11129.40 559.57 54471.36 88888.00 2015-12-15 21:30:27.904 349 11129.35 559.57 54471.29 88888.00 2015-12-15 21:30:28.404 349 11129.36 559.56 54471.20 88888.00 2015-12-15 21:30:28.904 349 11129.32 559.56 54471.35 88888.00 2015-12-15 21:30:29.404 349 11129.24 559.58 54471.50 88888.00 2015-12-15 21:30:29.904 349 11129.15 559.61 54471.68 88888.00 2015-12-15 21:30:30.404 349 11129.10 559.63 54471.79 88888.00 2015-12-15 21:30:30.904 349 11129.13 559.63 54471.86 88888.00 2015-12-15 21:30:31.404 349 11129.24 559.61 54471.89 88888.00 2015-12-15 21:30:31.904 349 11129.31 559.60 54471.94 88888.00 2015-12-15 21:30:32.404 349 11129.27 559.62 54471.97 88888.00 2015-12-15 21:30:32.904 349 11129.21 559.66 54472.06 88888.00 2015-12-15 21:30:33.404 349 11129.09 559.61 54472.19 88888.00 2015-12-15 21:30:33.904 349 11129.09 559.57 54472.19 88888.00 2015-12-15 21:30:34.404 349 11129.15 559.64 54472.16 88888.00 2015-12-15 21:30:34.904 349 11129.15 559.65 54472.13 88888.00 2015-12-15 21:30:35.404 349 11129.13 559.62 54472.08 88888.00 2015-12-15 21:30:35.904 349 11129.06 559.66 54472.08 88888.00 2015-12-15 21:30:36.404 349 11128.93 559.71 54472.13 88888.00 2015-12-15 21:30:36.904 349 11128.83 559.69 54472.12 88888.00 2015-12-15 21:30:37.404 349 11128.79 559.66 54472.16 88888.00 2015-12-15 21:30:37.904 349 11128.73 559.75 54472.22 88888.00 2015-12-15 21:30:38.404 349 11128.85 559.81 54472.32 88888.00 2015-12-15 21:30:38.904 349 11128.98 559.79 54472.33 88888.00 2015-12-15 21:30:39.404 349 11128.88 559.79 54472.31 88888.00 2015-12-15 21:30:39.904 349 11128.83 559.80 54472.19 88888.00 2015-12-15 21:30:40.404 349 11128.87 559.80 54472.11 88888.00 2015-12-15 21:30:40.904 349 11128.87 559.77 54472.16 88888.00 2015-12-15 21:30:41.404 349 11128.93 559.78 54472.12 88888.00 2015-12-15 21:30:41.904 349 11128.94 559.83 54471.95 88888.00 2015-12-15 21:30:42.404 349 11128.89 559.87 54471.85 88888.00 2015-12-15 21:30:42.904 349 11128.84 559.79 54471.59 88888.00 2015-12-15 21:30:43.404 349 11128.83 559.80 54471.56 88888.00 2015-12-15 21:30:43.904 349 11128.78 559.83 54471.52 88888.00 2015-12-15 21:30:44.404 349 11128.69 559.73 54471.56 88888.00 2015-12-15 21:30:44.904 349 11128.61 559.68 54471.63 88888.00 2015-12-15 21:30:45.404 349 11128.59 559.75 54471.68 88888.00 2015-12-15 21:30:45.904 349 11128.62 559.75 54471.58 88888.00 2015-12-15 21:30:46.404 349 11128.56 559.75 54471.52 88888.00 2015-12-15 21:30:46.904 349 11128.58 559.73 54471.59 88888.00 2015-12-15 21:30:47.404 349 11128.45 559.72 54471.67 88888.00 2015-12-15 21:30:47.904 349 11128.41 559.79 54471.68 88888.00 2015-12-15 21:30:48.404 349 11128.40 559.80 54471.78 88888.00 2015-12-15 21:30:48.904 349 11128.35 559.82 54471.96 88888.00 2015-12-15 21:30:49.404 349 11128.27 559.82 54472.06 88888.00 2015-12-15 21:30:49.904 349 11128.24 559.80 54472.20 88888.00 2015-12-15 21:30:50.404 349 11128.22 559.82 54472.23 88888.00 2015-12-15 21:30:50.904 349 11128.21 559.82 54472.26 88888.00 2015-12-15 21:30:51.404 349 11128.17 559.88 54472.30 88888.00 2015-12-15 21:30:51.904 349 11128.17 559.90 54472.33 88888.00 2015-12-15 21:30:52.404 349 11128.17 559.93 54472.31 88888.00 2015-12-15 21:30:52.904 349 11128.22 559.93 54472.21 88888.00 2015-12-15 21:30:53.404 349 11128.17 559.88 54472.19 88888.00 2015-12-15 21:30:53.904 349 11128.24 559.91 54472.22 88888.00 2015-12-15 21:30:54.404 349 11128.35 560.02 54472.24 88888.00 2015-12-15 21:30:54.904 349 11128.41 560.13 54472.25 88888.00 2015-12-15 21:30:55.404 349 11128.45 560.13 54472.33 88888.00 2015-12-15 21:30:55.904 349 11128.35 560.25 54472.49 88888.00 2015-12-15 21:30:56.404 349 11128.37 560.36 54472.65 88888.00 2015-12-15 21:30:56.904 349 11128.30 560.47 54472.74 88888.00 2015-12-15 21:30:57.404 349 11128.17 560.54 54472.84 88888.00 2015-12-15 21:30:57.904 349 11128.09 560.67 54472.89 88888.00 2015-12-15 21:30:58.404 349 11128.09 560.75 54472.94 88888.00 2015-12-15 21:30:58.904 349 11128.07 560.79 54473.02 88888.00 2015-12-15 21:30:59.404 349 11128.05 560.83 54473.05 88888.00 2015-12-15 21:30:59.904 349 11128.05 560.86 54473.12 88888.00 2015-12-15 21:31:00.404 349 11128.04 560.86 54473.14 88888.00 2015-12-15 21:31:00.904 349 11128.05 560.84 54473.33 88888.00 2015-12-15 21:31:01.404 349 11128.04 560.84 54473.43 88888.00 2015-12-15 21:31:01.904 349 11128.06 560.89 54473.51 88888.00 2015-12-15 21:31:02.404 349 11128.07 560.92 54473.46 88888.00 2015-12-15 21:31:02.904 349 11128.09 560.92 54473.38 88888.00 2015-12-15 21:31:03.404 349 11128.05 560.97 54473.48 88888.00 2015-12-15 21:31:03.904 349 11128.04 560.96 54473.52 88888.00 2015-12-15 21:31:04.404 349 11128.06 560.99 54473.55 88888.00 2015-12-15 21:31:04.904 349 11128.05 561.01 54473.62 88888.00 2015-12-15 21:31:05.404 349 11128.05 561.04 54473.70 88888.00 2015-12-15 21:31:05.904 349 11128.01 561.05 54473.80 88888.00 2015-12-15 21:31:06.404 349 11128.01 561.13 54473.78 88888.00 2015-12-15 21:31:06.904 349 11128.05 561.16 54473.71 88888.00 2015-12-15 21:31:07.404 349 11127.99 561.13 54473.75 88888.00 2015-12-15 21:31:07.904 349 11127.98 561.13 54473.72 88888.00 2015-12-15 21:31:08.404 349 11127.90 561.08 54473.69 88888.00 2015-12-15 21:31:08.904 349 11127.75 561.07 54473.78 88888.00 2015-12-15 21:31:09.404 349 11127.72 561.12 54473.83 88888.00 2015-12-15 21:31:09.904 349 11127.79 561.22 54473.83 88888.00 2015-12-15 21:31:10.404 349 11127.85 561.23 54473.74 88888.00 2015-12-15 21:31:10.904 349 11127.95 561.22 54473.79 88888.00 2015-12-15 21:31:11.404 349 11127.94 561.25 54473.87 88888.00 2015-12-15 21:31:11.904 349 11127.91 561.29 54473.88 88888.00 2015-12-15 21:31:12.404 349 11127.89 561.33 54473.98 88888.00 2015-12-15 21:31:12.904 349 11127.94 561.40 54473.99 88888.00 2015-12-15 21:31:13.404 349 11127.95 561.47 54473.99 88888.00 2015-12-15 21:31:13.904 349 11127.84 561.54 54473.93 88888.00 2015-12-15 21:31:14.404 349 11127.79 561.59 54473.97 88888.00 2015-12-15 21:31:14.904 349 11127.85 561.75 54473.92 88888.00 2015-12-15 21:31:15.404 349 11127.85 561.82 54473.86 88888.00 2015-12-15 21:31:15.904 349 11127.78 561.77 54473.95 88888.00 2015-12-15 21:31:16.404 349 11127.78 561.72 54473.96 88888.00 2015-12-15 21:31:16.904 349 11127.82 561.71 54473.96 88888.00 2015-12-15 21:31:17.404 349 11127.77 561.71 54473.97 88888.00 2015-12-15 21:31:17.904 349 11127.75 561.79 54473.95 88888.00 2015-12-15 21:31:18.404 349 11127.74 561.84 54473.95 88888.00 2015-12-15 21:31:18.904 349 11127.64 561.88 54474.01 88888.00 2015-12-15 21:31:19.404 349 11127.72 561.90 54474.00 88888.00 2015-12-15 21:31:19.904 349 11127.79 561.88 54473.97 88888.00 2015-12-15 21:31:20.404 349 11127.74 561.83 54473.98 88888.00 2015-12-15 21:31:20.904 349 11127.74 561.82 54474.13 88888.00 2015-12-15 21:31:21.404 349 11127.80 561.88 54474.19 88888.00 2015-12-15 21:31:21.904 349 11127.82 561.90 54474.08 88888.00 2015-12-15 21:31:22.404 349 11127.82 561.92 54474.05 88888.00 2015-12-15 21:31:22.904 349 11127.84 562.00 54474.05 88888.00 2015-12-15 21:31:23.404 349 11127.86 562.09 54474.03 88888.00 2015-12-15 21:31:23.904 349 11127.83 562.22 54473.99 88888.00 2015-12-15 21:31:24.404 349 11127.86 562.26 54474.04 88888.00 2015-12-15 21:31:24.904 349 11127.89 562.27 54473.88 88888.00 2015-12-15 21:31:25.404 349 11127.83 562.31 54473.74 88888.00 2015-12-15 21:31:25.904 349 11127.84 562.35 54473.74 88888.00 2015-12-15 21:31:26.404 349 11127.88 562.40 54473.73 88888.00 2015-12-15 21:31:26.904 349 11127.83 562.45 54473.74 88888.00 2015-12-15 21:31:27.404 349 11127.83 562.48 54473.73 88888.00 2015-12-15 21:31:27.904 349 11127.79 562.52 54473.63 88888.00 2015-12-15 21:31:28.404 349 11127.77 562.55 54473.53 88888.00 2015-12-15 21:31:28.904 349 11127.75 562.55 54473.49 88888.00 2015-12-15 21:31:29.404 349 11127.77 562.58 54473.53 88888.00 2015-12-15 21:31:29.904 349 11127.75 562.69 54473.56 88888.00 2015-12-15 21:31:30.404 349 11127.78 562.76 54473.56 88888.00 2015-12-15 21:31:30.904 349 11127.72 562.74 54473.53 88888.00 2015-12-15 21:31:31.404 349 11127.72 562.74 54473.52 88888.00 2015-12-15 21:31:31.904 349 11127.67 562.77 54473.61 88888.00 2015-12-15 21:31:32.404 349 11127.69 562.82 54473.62 88888.00 2015-12-15 21:31:32.904 349 11127.64 562.86 54473.66 88888.00 2015-12-15 21:31:33.404 349 11127.64 562.86 54473.59 88888.00 2015-12-15 21:31:33.904 349 11127.64 562.85 54473.51 88888.00 2015-12-15 21:31:34.404 349 11127.61 562.91 54473.47 88888.00 2015-12-15 21:31:34.904 349 11127.58 562.93 54473.51 88888.00 2015-12-15 21:31:35.404 349 11127.62 562.95 54473.44 88888.00 2015-12-15 21:31:35.904 349 11127.67 563.08 54473.37 88888.00 2015-12-15 21:31:36.404 349 11127.62 563.16 54473.45 88888.00 2015-12-15 21:31:36.904 349 11127.58 563.20 54473.43 88888.00 2015-12-15 21:31:37.404 349 11127.61 563.28 54473.45 88888.00 2015-12-15 21:31:37.904 349 11127.69 563.29 54473.40 88888.00 2015-12-15 21:31:38.404 349 11127.74 563.34 54473.35 88888.00 2015-12-15 21:31:38.904 349 11127.75 563.33 54473.35 88888.00 2015-12-15 21:31:39.404 349 11127.83 563.37 54473.39 88888.00 2015-12-15 21:31:39.904 349 11127.85 563.41 54473.33 88888.00 2015-12-15 21:31:40.404 349 11127.86 563.41 54473.26 88888.00 2015-12-15 21:31:40.904 349 11127.90 563.46 54473.21 88888.00 2015-12-15 21:31:41.404 349 11127.94 563.46 54473.14 88888.00 2015-12-15 21:31:41.904 349 11127.90 563.40 54473.02 88888.00 2015-12-15 21:31:42.404 349 11127.95 563.29 54472.91 88888.00 2015-12-15 21:31:42.904 349 11127.96 563.24 54472.86 88888.00 2015-12-15 21:31:43.404 349 11127.89 563.19 54472.85 88888.00 2015-12-15 21:31:43.904 349 11127.86 563.11 54472.86 88888.00 2015-12-15 21:31:44.404 349 11127.85 563.04 54472.80 88888.00 2015-12-15 21:31:44.904 349 11127.73 563.02 54472.75 88888.00 2015-12-15 21:31:45.404 349 11127.67 563.01 54472.69 88888.00 2015-12-15 21:31:45.904 349 11127.59 563.04 54472.63 88888.00 2015-12-15 21:31:46.404 349 11127.62 563.02 54472.58 88888.00 2015-12-15 21:31:46.904 349 11127.59 562.99 54472.49 88888.00 2015-12-15 21:31:47.404 349 11127.54 563.04 54472.49 88888.00 2015-12-15 21:31:47.904 349 11127.53 563.03 54472.45 88888.00 2015-12-15 21:31:48.404 349 11127.46 563.06 54472.49 88888.00 2015-12-15 21:31:48.904 349 11127.46 563.16 54472.39 88888.00 2015-12-15 21:31:49.404 349 11127.47 563.24 54472.41 88888.00 2015-12-15 21:31:49.904 349 11127.47 563.23 54472.47 88888.00 2015-12-15 21:31:50.404 349 11127.47 563.31 54472.47 88888.00 2015-12-15 21:31:50.904 349 11127.44 563.35 54472.42 88888.00 2015-12-15 21:31:51.404 349 11127.42 563.36 54472.38 88888.00 2015-12-15 21:31:51.904 349 11127.35 563.44 54472.33 88888.00 2015-12-15 21:31:52.404 349 11127.35 563.44 54472.00 88888.00 2015-12-15 21:31:52.904 349 11127.27 563.43 54471.95 88888.00 2015-12-15 21:31:53.404 349 11127.20 563.43 54472.03 88888.00 2015-12-15 21:31:53.904 349 11127.12 563.45 54471.97 88888.00 2015-12-15 21:31:54.404 349 11127.10 563.46 54471.88 88888.00 2015-12-15 21:31:54.904 349 11127.00 563.59 54471.82 88888.00 2015-12-15 21:31:55.404 349 11126.89 563.65 54471.75 88888.00 2015-12-15 21:31:55.904 349 11126.78 563.68 54471.61 88888.00 2015-12-15 21:31:56.404 349 11126.70 563.76 54471.49 88888.00 2015-12-15 21:31:56.904 349 11126.60 563.75 54471.38 88888.00 2015-12-15 21:31:57.404 349 11126.60 563.87 54471.31 88888.00 2015-12-15 21:31:57.904 349 11126.48 564.01 54471.15 88888.00 2015-12-15 21:31:58.404 349 11126.28 564.10 54471.02 88888.00 2015-12-15 21:31:58.904 349 11126.11 564.19 54470.81 88888.00 2015-12-15 21:31:59.404 349 11125.94 564.28 54470.63 88888.00 2015-12-15 21:31:59.904 349 11125.74 564.46 54470.45 88888.00 2015-12-15 21:32:00.404 349 11125.52 564.75 54470.30 88888.00 2015-12-15 21:32:00.904 349 11125.38 565.05 54470.07 88888.00 2015-12-15 21:32:01.404 349 11125.31 565.45 54469.78 88888.00 2015-12-15 21:32:01.904 349 11125.40 565.98 54469.47 88888.00 2015-12-15 21:32:02.404 349 11125.58 566.48 54469.12 88888.00 2015-12-15 21:32:02.904 349 11126.01 566.95 54468.81 88888.00 2015-12-15 21:32:03.404 349 11126.68 567.30 54468.60 88888.00 2015-12-15 21:32:03.904 349 11127.57 567.56 54468.53 88888.00 2015-12-15 21:32:04.404 349 11128.53 567.59 54468.31 88888.00 2015-12-15 21:32:04.904 349 11129.55 567.28 54468.35 88888.00 2015-12-15 21:32:05.404 349 11130.36 566.72 54468.40 88888.00 2015-12-15 21:32:05.904 349 11130.88 566.15 54468.61 88888.00 2015-12-15 21:32:06.404 349 11131.15 565.49 54468.84 88888.00 2015-12-15 21:32:06.904 349 11131.19 564.93 54468.88 88888.00 2015-12-15 21:32:07.404 349 11131.10 564.46 54468.95 88888.00 2015-12-15 21:32:07.904 349 11130.86 564.11 54469.06 88888.00 2015-12-15 21:32:08.404 349 11130.52 563.86 54469.17 88888.00 2015-12-15 21:32:08.904 349 11130.34 563.69 54469.08 88888.00 2015-12-15 21:32:09.404 349 11129.97 563.59 54469.08 88888.00 2015-12-15 21:32:09.904 349 11129.61 563.45 54468.98 88888.00 2015-12-15 21:32:10.404 349 11129.36 563.35 54469.03 88888.00 2015-12-15 21:32:10.904 349 11129.15 563.35 54469.05 88888.00 2015-12-15 21:32:11.404 349 11129.01 563.33 54468.89 88888.00 2015-12-15 21:32:11.904 349 11128.93 563.21 54468.87 88888.00 2015-12-15 21:32:12.404 349 11128.80 563.23 54468.78 88888.00 2015-12-15 21:32:12.904 349 11128.66 563.29 54468.69 88888.00 2015-12-15 21:32:13.404 349 11128.57 563.28 54468.63 88888.00 2015-12-15 21:32:13.904 349 11128.53 563.29 54468.59 88888.00 2015-12-15 21:32:14.404 349 11128.25 563.27 54468.46 88888.00 2015-12-15 21:32:14.904 349 11128.04 563.29 54468.52 88888.00 2015-12-15 21:32:15.404 349 11128.00 563.27 54468.54 88888.00 2015-12-15 21:32:15.904 349 11128.05 563.23 54468.49 88888.00 2015-12-15 21:32:16.404 349 11128.04 563.19 54468.36 88888.00 2015-12-15 21:32:16.904 349 11127.96 563.26 54468.30 88888.00 2015-12-15 21:32:17.404 349 11127.85 563.19 54468.37 88888.00 2015-12-15 21:32:17.904 349 11127.75 563.11 54468.36 88888.00 2015-12-15 21:32:18.404 349 11127.68 563.11 54468.18 88888.00 2015-12-15 21:32:18.904 349 11127.64 563.10 54468.14 88888.00 2015-12-15 21:32:19.404 349 11127.62 563.02 54468.18 88888.00 2015-12-15 21:32:19.904 349 11127.57 562.94 54468.08 88888.00 2015-12-15 21:32:20.404 349 11127.56 562.93 54468.05 88888.00 2015-12-15 21:32:20.904 349 11127.59 562.92 54468.05 88888.00 2015-12-15 21:32:21.404 349 11127.56 562.82 54468.07 88888.00 2015-12-15 21:32:21.904 349 11127.56 562.72 54468.03 88888.00 2015-12-15 21:32:22.404 349 11127.48 562.67 54467.99 88888.00 2015-12-15 21:32:22.904 349 11127.44 562.68 54467.94 88888.00 2015-12-15 21:32:23.404 349 11127.46 562.72 54467.76 88888.00 2015-12-15 21:32:23.904 349 11127.39 562.68 54467.75 88888.00 2015-12-15 21:32:24.404 349 11127.37 562.64 54467.75 88888.00 2015-12-15 21:32:24.904 349 11127.37 562.62 54467.70 88888.00 2015-12-15 21:32:25.404 349 11127.42 562.51 54467.66 88888.00 2015-12-15 21:32:25.904 349 11127.36 562.43 54467.59 88888.00 2015-12-15 21:32:26.404 349 11127.33 562.40 54467.52 88888.00 2015-12-15 21:32:26.904 349 11127.39 562.34 54467.42 88888.00 2015-12-15 21:32:27.404 349 11127.36 562.38 54467.46 88888.00 2015-12-15 21:32:27.904 349 11127.20 562.36 54467.45 88888.00 2015-12-15 21:32:28.404 349 11127.17 562.35 54467.45 88888.00 2015-12-15 21:32:28.904 349 11127.15 562.30 54467.31 88888.00 2015-12-15 21:32:29.404 349 11127.10 562.35 54467.45 88888.00 2015-12-15 21:32:29.904 349 11127.01 562.30 54467.39 88888.00 2015-12-15 21:32:30.404 349 11127.04 562.30 54467.46 88888.00 2015-12-15 21:32:30.904 349 11127.06 562.34 54467.58 88888.00 2015-12-15 21:32:31.404 349 11127.00 562.41 54467.64 88888.00 2015-12-15 21:32:31.904 349 11126.83 562.55 54467.63 88888.00 2015-12-15 21:32:32.404 349 11126.75 562.69 54467.61 88888.00 2015-12-15 21:32:32.904 349 11126.68 562.86 54467.60 88888.00 2015-12-15 21:32:33.404 349 11126.57 563.02 54467.65 88888.00 2015-12-15 21:32:33.904 349 11126.55 563.12 54467.60 88888.00 2015-12-15 21:32:34.404 349 11126.57 563.20 54467.49 88888.00 2015-12-15 21:32:34.904 349 11126.55 563.31 54467.51 88888.00 2015-12-15 21:32:35.404 349 11126.52 563.37 54467.47 88888.00 2015-12-15 21:32:35.904 349 11126.57 563.49 54467.46 88888.00 2015-12-15 21:32:36.404 349 11126.62 563.46 54467.45 88888.00 2015-12-15 21:32:36.904 349 11126.73 563.53 54467.40 88888.00 2015-12-15 21:32:37.404 349 11126.85 563.57 54467.38 88888.00 2015-12-15 21:32:37.904 349 11126.90 563.67 54467.37 88888.00 2015-12-15 21:32:38.404 349 11126.95 563.75 54467.41 88888.00 2015-12-15 21:32:38.904 349 11126.84 563.82 54467.45 88888.00 2015-12-15 21:32:39.404 349 11126.80 563.78 54467.65 88888.00 2015-12-15 21:32:39.904 349 11126.81 563.78 54467.76 88888.00 2015-12-15 21:32:40.404 349 11126.93 563.75 54467.73 88888.00 2015-12-15 21:32:40.904 349 11126.99 563.78 54467.76 88888.00 2015-12-15 21:32:41.404 349 11127.05 563.80 54467.80 88888.00 2015-12-15 21:32:41.904 349 11127.07 563.82 54467.82 88888.00 2015-12-15 21:32:42.404 349 11127.16 563.76 54467.87 88888.00 2015-12-15 21:32:42.904 349 11127.22 563.73 54468.00 88888.00 2015-12-15 21:32:43.404 349 11127.28 563.63 54467.96 88888.00 2015-12-15 21:32:43.904 349 11127.32 563.58 54467.86 88888.00 2015-12-15 21:32:44.404 349 11127.25 563.59 54467.82 88888.00 2015-12-15 21:32:44.904 349 11127.17 563.58 54467.81 88888.00 2015-12-15 21:32:45.404 349 11127.05 563.55 54467.77 88888.00 2015-12-15 21:32:45.904 349 11126.96 563.60 54467.67 88888.00 2015-12-15 21:32:46.404 349 11126.90 563.61 54467.69 88888.00 2015-12-15 21:32:46.904 349 11126.81 563.70 54467.66 88888.00 2015-12-15 21:32:47.404 349 11126.70 563.80 54467.69 88888.00 2015-12-15 21:32:47.904 349 11126.58 563.83 54467.84 88888.00 2015-12-15 21:32:48.404 349 11126.57 563.82 54467.99 88888.00 2015-12-15 21:32:48.904 349 11126.50 563.77 54468.17 88888.00 2015-12-15 21:32:49.404 349 11126.47 563.71 54468.29 88888.00 2015-12-15 21:32:49.904 349 11126.41 563.66 54468.45 88888.00 2015-12-15 21:32:50.404 349 11126.46 563.63 54468.62 88888.00 2015-12-15 21:32:50.904 349 11126.46 563.60 54468.84 88888.00 2015-12-15 21:32:51.404 349 11126.41 563.59 54469.12 88888.00 2015-12-15 21:32:51.904 349 11126.38 563.52 54469.32 88888.00 2015-12-15 21:32:52.404 349 11126.41 563.40 54469.51 88888.00 2015-12-15 21:32:52.904 349 11126.36 563.31 54469.74 88888.00 2015-12-15 21:32:53.404 349 11126.29 563.26 54469.84 88888.00 2015-12-15 21:32:53.904 349 11126.21 563.15 54469.94 88888.00 2015-12-15 21:32:54.404 349 11126.20 563.06 54470.00 88888.00 2015-12-15 21:32:54.904 349 11126.24 563.03 54470.09 88888.00 2015-12-15 21:32:55.404 349 11126.21 563.03 54470.12 88888.00 2015-12-15 21:32:55.904 349 11126.06 563.02 54470.18 88888.00 2015-12-15 21:32:56.404 349 11125.96 563.02 54470.17 88888.00 2015-12-15 21:32:56.904 349 11125.90 563.07 54470.18 88888.00 2015-12-15 21:32:57.404 349 11125.89 563.09 54470.21 88888.00 2015-12-15 21:32:57.904 349 11125.91 563.11 54470.32 88888.00 2015-12-15 21:32:58.404 349 11125.86 563.15 54470.49 88888.00 2015-12-15 21:32:58.904 349 11125.92 563.16 54470.57 88888.00 2015-12-15 21:32:59.404 349 11125.97 563.08 54470.65 88888.00 2015-12-15 21:32:59.904 349 11126.02 562.95 54470.71 88888.00 2015-12-15 21:33:00.404 349 11126.01 562.86 54470.80 88888.00 2015-12-15 21:33:00.904 349 11125.90 562.78 54470.90 88888.00 2015-12-15 21:33:01.404 349 11125.81 562.65 54471.08 88888.00 2015-12-15 21:33:01.904 349 11125.70 562.50 54471.10 88888.00 2015-12-15 21:33:02.404 349 11125.66 562.44 54471.15 88888.00 2015-12-15 21:33:02.904 349 11125.71 562.36 54471.20 88888.00 2015-12-15 21:33:03.404 349 11125.61 562.30 54471.20 88888.00 2015-12-15 21:33:03.904 349 11125.53 562.23 54471.24 88888.00 2015-12-15 21:33:04.404 349 11125.50 562.17 54471.40 88888.00 2015-12-15 21:33:04.904 349 11125.47 562.11 54471.43 88888.00 2015-12-15 21:33:05.404 349 11125.42 562.02 54471.43 88888.00 2015-12-15 21:33:05.904 349 11125.37 562.00 54471.52 88888.00 2015-12-15 21:33:06.405 349 11125.29 561.93 54471.51 88888.00 2015-12-15 21:33:06.905 349 11125.26 561.89 54471.59 88888.00 2015-12-15 21:33:07.405 349 11125.17 561.89 54471.69 88888.00 2015-12-15 21:33:07.905 349 11125.11 561.84 54471.67 88888.00 2015-12-15 21:33:08.405 349 11125.01 561.81 54471.66 88888.00 2015-12-15 21:33:08.905 349 11125.00 561.79 54471.59 88888.00 2015-12-15 21:33:09.405 349 11124.93 561.79 54471.63 88888.00 2015-12-15 21:33:09.905 349 11124.85 561.72 54471.70 88888.00 2015-12-15 21:33:10.405 349 11124.76 561.65 54471.66 88888.00 2015-12-15 21:33:10.905 349 11124.74 561.57 54471.68 88888.00 2015-12-15 21:33:11.405 349 11124.61 561.54 54471.72 88888.00 2015-12-15 21:33:11.905 349 11124.55 561.55 54471.73 88888.00 2015-12-15 21:33:12.405 349 11124.48 561.48 54471.64 88888.00 2015-12-15 21:33:12.905 349 11124.43 561.49 54471.68 88888.00 2015-12-15 21:33:13.405 349 11124.28 561.41 54471.54 88888.00 2015-12-15 21:33:13.905 349 11124.24 561.34 54471.47 88888.00 2015-12-15 21:33:14.405 349 11124.25 561.31 54471.45 88888.00 2015-12-15 21:33:14.905 349 11124.16 561.27 54471.43 88888.00 2015-12-15 21:33:15.405 349 11124.13 561.24 54471.34 88888.00 2015-12-15 21:33:15.905 349 11124.08 561.23 54471.23 88888.00 2015-12-15 21:33:16.405 349 11124.04 561.18 54471.08 88888.00 2015-12-15 21:33:16.905 349 11123.96 561.12 54470.98 88888.00 2015-12-15 21:33:17.405 349 11123.98 561.09 54470.93 88888.00 2015-12-15 21:33:17.905 349 11123.98 561.04 54470.93 88888.00 2015-12-15 21:33:18.405 349 11123.96 561.04 54470.88 88888.00 2015-12-15 21:33:18.905 349 11123.93 561.00 54470.82 88888.00 2015-12-15 21:33:19.405 349 11123.88 560.95 54470.80 88888.00 2015-12-15 21:33:19.905 349 11123.78 560.89 54470.76 88888.00 2015-12-15 21:33:20.405 349 11123.71 560.89 54470.71 88888.00 2015-12-15 21:33:20.905 349 11123.64 560.88 54470.58 88888.00 2015-12-15 21:33:21.405 349 11123.45 560.83 54470.56 88888.00 2015-12-15 21:33:21.905 349 11123.38 560.82 54470.45 88888.00 2015-12-15 21:33:22.405 349 11123.30 560.80 54470.38 88888.00 2015-12-15 21:33:22.905 349 11123.09 560.67 54470.27 88888.00 2015-12-15 21:33:23.405 349 11123.03 560.62 54470.13 88888.00 2015-12-15 21:33:23.905 349 11122.82 560.57 54470.02 88888.00 2015-12-15 21:33:24.405 349 11122.61 560.55 54469.86 88888.00 2015-12-15 21:33:24.905 349 11122.51 560.56 54469.77 88888.00 2015-12-15 21:33:25.405 349 11122.36 560.54 54469.58 88888.00 2015-12-15 21:33:25.905 349 11122.19 560.54 54469.45 88888.00 2015-12-15 21:33:26.405 349 11122.13 560.51 54469.39 88888.00 2015-12-15 21:33:26.905 349 11122.07 560.57 54469.23 88888.00 2015-12-15 21:33:27.405 349 11121.97 560.62 54469.05 88888.00 2015-12-15 21:33:27.905 349 11121.89 560.59 54468.93 88888.00 2015-12-15 21:33:28.405 349 11121.83 560.58 54468.89 88888.00 2015-12-15 21:33:28.905 349 11121.76 560.55 54468.84 88888.00 2015-12-15 21:33:29.405 349 11121.76 560.50 54468.72 88888.00 2015-12-15 21:33:29.905 349 11121.73 560.55 54468.49 88888.00 2015-12-15 21:33:30.405 349 11121.67 560.58 54468.45 88888.00 2015-12-15 21:33:30.905 349 11121.62 560.58 54468.45 88888.00 2015-12-15 21:33:31.405 349 11121.57 560.59 54468.46 88888.00 2015-12-15 21:33:31.905 349 11121.62 560.62 54468.45 88888.00 2015-12-15 21:33:32.405 349 11121.62 560.56 54468.43 88888.00 2015-12-15 21:33:32.905 349 11121.58 560.53 54468.40 88888.00 2015-12-15 21:33:33.405 349 11121.50 560.47 54468.37 88888.00 2015-12-15 21:33:33.905 349 11121.45 560.42 54468.36 88888.00 2015-12-15 21:33:34.405 349 11121.47 560.42 54468.36 88888.00 2015-12-15 21:33:34.905 349 11121.40 560.39 54468.34 88888.00 2015-12-15 21:33:35.405 349 11121.31 560.31 54468.42 88888.00 2015-12-15 21:33:35.905 349 11121.24 560.23 54468.44 88888.00 2015-12-15 21:33:36.405 349 11121.15 560.16 54468.52 88888.00 2015-12-15 21:33:36.905 349 11121.13 560.13 54468.49 88888.00 2015-12-15 21:33:37.405 349 11121.15 560.08 54468.53 88888.00 2015-12-15 21:33:37.905 349 11121.13 560.05 54468.54 88888.00 2015-12-15 21:33:38.405 349 11121.15 560.02 54468.60 88888.00 2015-12-15 21:33:38.905 349 11121.16 560.00 54468.65 88888.00 2015-12-15 21:33:39.405 349 11121.01 559.97 54468.74 88888.00 2015-12-15 21:33:39.905 349 11120.94 559.96 54468.71 88888.00 2015-12-15 21:33:40.405 349 11120.90 559.89 54468.77 88888.00 2015-12-15 21:33:40.905 349 11120.92 559.82 54468.74 88888.00 2015-12-15 21:33:41.405 349 11120.88 559.79 54468.70 88888.00 2015-12-15 21:33:41.905 349 11120.85 559.70 54468.69 88888.00 2015-12-15 21:33:42.405 349 11120.87 559.63 54468.74 88888.00 2015-12-15 21:33:42.905 349 11120.83 559.61 54468.73 88888.00 2015-12-15 21:33:43.405 349 11120.69 559.58 54468.80 88888.00 2015-12-15 21:33:43.905 349 11120.59 559.44 54468.87 88888.00 2015-12-15 21:33:44.405 349 11120.58 559.41 54468.93 88888.00 2015-12-15 21:33:44.905 349 11120.58 559.48 54468.91 88888.00 2015-12-15 21:33:45.405 349 11120.54 559.46 54468.89 88888.00 2015-12-15 21:33:45.905 349 11120.54 559.38 54468.87 88888.00 2015-12-15 21:33:46.405 349 11120.52 559.30 54468.86 88888.00 2015-12-15 21:33:46.905 349 11120.53 559.21 54468.80 88888.00 2015-12-15 21:33:47.405 349 11120.47 559.17 54468.71 88888.00 2015-12-15 21:33:47.905 349 11120.37 559.11 54468.64 88888.00 2015-12-15 21:33:48.405 349 11120.36 559.03 54468.63 88888.00 2015-12-15 21:33:48.905 349 11120.32 558.93 54468.56 88888.00 2015-12-15 21:33:49.405 349 11120.32 558.88 54468.52 88888.00 2015-12-15 21:33:49.905 349 11120.36 558.85 54468.55 88888.00 2015-12-15 21:33:50.405 349 11120.37 558.73 54468.38 88888.00 2015-12-15 21:33:50.905 349 11120.36 558.63 54468.26 88888.00 2015-12-15 21:33:51.405 349 11120.38 558.50 54468.10 88888.00 2015-12-15 21:33:51.905 349 11120.33 558.42 54468.01 88888.00 2015-12-15 21:33:52.405 349 11120.35 558.31 54467.78 88888.00 2015-12-15 21:33:52.905 349 11120.33 558.21 54467.65 88888.00 2015-12-15 21:33:53.405 349 11120.37 558.17 54467.50 88888.00 2015-12-15 21:33:53.905 349 11120.43 558.12 54467.37 88888.00 2015-12-15 21:33:54.405 349 11120.42 558.12 54467.30 88888.00 2015-12-15 21:33:54.905 349 11120.40 558.06 54467.14 88888.00 2015-12-15 21:33:55.405 349 11120.38 558.05 54466.99 88888.00 2015-12-15 21:33:55.905 349 11120.40 558.09 54466.87 88888.00 2015-12-15 21:33:56.405 349 11120.35 558.19 54466.78 88888.00 2015-12-15 21:33:56.905 349 11120.30 558.27 54466.72 88888.00 2015-12-15 21:33:57.405 349 11120.21 558.25 54466.70 88888.00 2015-12-15 21:33:57.905 349 11120.11 558.22 54466.70 88888.00 2015-12-15 21:33:58.405 349 11120.00 558.24 54466.73 88888.00 2015-12-15 21:33:58.905 349 11119.86 558.20 54466.71 88888.00 2015-12-15 21:33:59.405 349 11119.80 558.18 54466.82 88888.00 2015-12-15 21:33:59.905 349 11119.73 558.11 54466.87 88888.00 2015-12-15 21:34:00.405 349 11119.59 558.02 54467.10 88888.00 2015-12-15 21:34:00.905 349 11119.53 557.99 54467.31 88888.00 2015-12-15 21:34:01.405 349 11119.60 557.96 54467.45 88888.00 2015-12-15 21:34:01.905 349 11119.58 557.82 54467.58 88888.00 2015-12-15 21:34:02.405 349 11119.53 557.75 54467.77 88888.00 2015-12-15 21:34:02.905 349 11119.51 557.63 54467.86 88888.00 2015-12-15 21:34:03.405 349 11119.48 557.54 54468.00 88888.00 2015-12-15 21:34:03.905 349 11119.46 557.48 54468.14 88888.00 2015-12-15 21:34:04.405 349 11119.42 557.37 54468.27 88888.00 2015-12-15 21:34:04.905 349 11119.34 557.29 54468.37 88888.00 2015-12-15 21:34:05.405 349 11119.28 557.23 54468.46 88888.00 2015-12-15 21:34:05.905 349 11119.21 557.11 54468.46 88888.00 2015-12-15 21:34:06.405 349 11119.13 557.03 54468.52 88888.00 2015-12-15 21:34:06.905 349 11119.07 556.91 54468.57 88888.00 2015-12-15 21:34:07.405 349 11119.02 556.83 54468.68 88888.00 2015-12-15 21:34:07.905 349 11118.94 556.75 54468.71 88888.00 2015-12-15 21:34:08.405 349 11118.88 556.69 54468.77 88888.00 2015-12-15 21:34:08.905 349 11118.84 556.64 54468.90 88888.00 2015-12-15 21:34:09.405 349 11118.78 556.58 54468.99 88888.00 2015-12-15 21:34:09.905 349 11118.73 556.51 54468.97 88888.00 2015-12-15 21:34:10.405 349 11118.66 556.40 54469.01 88888.00 2015-12-15 21:34:10.905 349 11118.64 556.32 54469.13 88888.00 2015-12-15 21:34:11.405 349 11118.60 556.33 54469.19 88888.00 2015-12-15 21:34:11.905 349 11118.57 556.31 54469.22 88888.00 2015-12-15 21:34:12.405 349 11118.41 556.27 54469.32 88888.00 2015-12-15 21:34:12.905 349 11118.27 556.22 54469.33 88888.00 2015-12-15 21:34:13.405 349 11118.21 556.16 54469.33 88888.00 2015-12-15 21:34:13.905 349 11118.13 556.13 54469.40 88888.00 2015-12-15 21:34:14.405 349 11118.05 556.02 54469.51 88888.00 2015-12-15 21:34:14.905 349 11118.02 555.99 54469.49 88888.00 2015-12-15 21:34:15.405 349 11117.92 555.92 54469.40 88888.00 2015-12-15 21:34:15.905 349 11117.86 555.86 54469.48 88888.00 2015-12-15 21:34:16.405 349 11117.87 555.85 54469.54 88888.00 2015-12-15 21:34:16.905 349 11117.81 555.77 54469.66 88888.00 2015-12-15 21:34:17.405 349 11117.73 555.75 54469.62 88888.00 2015-12-15 21:34:17.905 349 11117.58 555.68 54469.62 88888.00 2015-12-15 21:34:18.405 349 11117.47 555.61 54469.67 88888.00 2015-12-15 21:34:18.905 349 11117.34 555.63 54469.70 88888.00 2015-12-15 21:34:19.405 349 11117.24 555.63 54469.69 88888.00 2015-12-15 21:34:19.905 349 11117.17 555.63 54469.73 88888.00 2015-12-15 21:34:20.405 349 11117.12 555.66 54469.71 88888.00 2015-12-15 21:34:20.905 349 11117.01 555.67 54469.75 88888.00 2015-12-15 21:34:21.405 349 11116.91 555.65 54469.87 88888.00 2015-12-15 21:34:21.905 349 11116.83 555.67 54470.02 88888.00 2015-12-15 21:34:22.405 349 11116.81 555.64 54470.03 88888.00 2015-12-15 21:34:22.905 349 11116.79 555.61 54470.09 88888.00 2015-12-15 21:34:23.405 349 11116.75 555.66 54470.18 88888.00 2015-12-15 21:34:23.905 349 11116.70 555.66 54470.29 88888.00 2015-12-15 21:34:24.405 349 11116.62 555.61 54470.39 88888.00 2015-12-15 21:34:24.905 349 11116.58 555.61 54470.55 88888.00 2015-12-15 21:34:25.405 349 11116.59 555.58 54470.58 88888.00 2015-12-15 21:34:25.905 349 11116.53 555.49 54470.64 88888.00 2015-12-15 21:34:26.405 349 11116.46 555.41 54470.67 88888.00 2015-12-15 21:34:26.905 349 11116.48 555.38 54470.76 88888.00 2015-12-15 21:34:27.405 349 11116.45 555.38 54470.89 88888.00 2015-12-15 21:34:27.905 349 11116.55 555.33 54470.94 88888.00 2015-12-15 21:34:28.405 349 11116.76 555.31 54471.06 88888.00 2015-12-15 21:34:28.905 349 11116.90 555.34 54471.10 88888.00 2015-12-15 21:34:29.405 349 11116.86 555.34 54471.06 88888.00 2015-12-15 21:34:29.905 349 11116.56 555.23 54471.05 88888.00 2015-12-15 21:34:30.405 349 11116.24 555.15 54471.07 88888.00 2015-12-15 21:34:30.905 349 11116.01 555.13 54471.24 88888.00 2015-12-15 21:34:31.405 349 11115.92 555.08 54471.24 88888.00 2015-12-15 21:34:31.905 349 11115.89 555.05 54471.20 88888.00 2015-12-15 21:34:32.405 349 11115.85 555.01 54471.32 88888.00 2015-12-15 21:34:32.905 349 11115.82 554.96 54471.41 88888.00 2015-12-15 21:34:33.405 349 11115.78 554.95 54471.47 88888.00 2015-12-15 21:34:33.905 349 11115.72 554.98 54471.52 88888.00 2015-12-15 21:34:34.405 349 11115.65 554.90 54471.53 88888.00 2015-12-15 21:34:34.905 349 11115.56 554.80 54471.51 88888.00 2015-12-15 21:34:35.405 349 11115.52 554.79 54471.60 88888.00 2015-12-15 21:34:35.905 349 11115.46 554.75 54471.62 88888.00 2015-12-15 21:34:36.405 349 11115.35 554.71 54471.66 88888.00 2015-12-15 21:34:36.905 349 11115.34 554.68 54471.63 88888.00 2015-12-15 21:34:37.405 349 11115.24 554.68 54471.64 88888.00 2015-12-15 21:34:37.905 349 11115.18 554.67 54471.67 88888.00 2015-12-15 21:34:38.405 349 11115.08 554.59 54471.76 88888.00 2015-12-15 21:34:38.905 349 11114.99 554.57 54471.82 88888.00 2015-12-15 21:34:39.405 349 11114.94 554.53 54471.95 88888.00 2015-12-15 21:34:39.905 349 11114.86 554.57 54472.06 88888.00 2015-12-15 21:34:40.405 349 11114.81 554.57 54472.13 88888.00 2015-12-15 21:34:40.905 349 11114.68 554.58 54472.12 88888.00 2015-12-15 21:34:41.405 349 11114.66 554.64 54472.13 88888.00 2015-12-15 21:34:41.905 349 11114.66 554.58 54472.28 88888.00 2015-12-15 21:34:42.405 349 11114.68 554.51 54472.33 88888.00 2015-12-15 21:34:42.905 349 11114.68 554.48 54472.34 88888.00 2015-12-15 21:34:43.405 349 11114.60 554.42 54472.24 88888.00 2015-12-15 21:34:43.905 349 11114.49 554.42 54472.31 88888.00 2015-12-15 21:34:44.405 349 11114.51 554.45 54472.30 88888.00 2015-12-15 21:34:44.905 349 11114.49 554.42 54472.29 88888.00 2015-12-15 21:34:45.405 349 11114.36 554.46 54472.25 88888.00 2015-12-15 21:34:45.905 349 11114.32 554.44 54472.22 88888.00 2015-12-15 21:34:46.405 349 11114.28 554.49 54472.21 88888.00 2015-12-15 21:34:46.905 349 11114.18 554.51 54472.26 88888.00 2015-12-15 21:34:47.405 349 11114.10 554.49 54472.29 88888.00 2015-12-15 21:34:47.905 349 11114.06 554.55 54472.28 88888.00 2015-12-15 21:34:48.405 349 11114.05 554.63 54472.29 88888.00 2015-12-15 21:34:48.905 349 11114.09 554.64 54472.32 88888.00 2015-12-15 21:34:49.405 349 11114.15 554.65 54472.28 88888.00 2015-12-15 21:34:49.905 349 11114.06 554.70 54472.33 88888.00 2015-12-15 21:34:50.405 349 11114.00 554.74 54472.37 88888.00 2015-12-15 21:34:50.905 349 11114.06 554.74 54472.42 88888.00 2015-12-15 21:34:51.405 349 11114.11 554.72 54472.51 88888.00 2015-12-15 21:34:51.905 349 11114.15 554.74 54472.60 88888.00 2015-12-15 21:34:52.405 349 11114.13 554.75 54472.69 88888.00 2015-12-15 21:34:52.905 349 11114.16 554.67 54472.85 88888.00 2015-12-15 21:34:53.405 349 11114.21 554.65 54472.85 88888.00 2015-12-15 21:34:53.905 349 11114.23 554.64 54472.89 88888.00 2015-12-15 21:34:54.405 349 11114.24 554.59 54472.92 88888.00 2015-12-15 21:34:54.905 349 11114.28 554.58 54472.98 88888.00 2015-12-15 21:34:55.405 349 11114.25 554.55 54473.04 88888.00 2015-12-15 21:34:55.905 349 11114.28 554.51 54473.08 88888.00 2015-12-15 21:34:56.405 349 11114.37 554.54 54473.13 88888.00 2015-12-15 21:34:56.905 349 11114.40 554.55 54473.17 88888.00 2015-12-15 21:34:57.405 349 11114.46 554.56 54473.08 88888.00 2015-12-15 21:34:57.905 349 11114.50 554.56 54473.04 88888.00 2015-12-15 21:34:58.405 349 11114.55 554.54 54473.12 88888.00 2015-12-15 21:34:58.905 349 11114.60 554.53 54473.12 88888.00 2015-12-15 21:34:59.405 349 11114.76 554.49 54473.05 88888.00 2015-12-15 21:34:59.905 349 11114.98 554.49 54473.05 88888.00 2015-12-15 21:35:00.405 349 11115.19 554.53 54473.07 88888.00 2015-12-15 21:35:00.905 349 11115.29 554.56 54473.11 88888.00 2015-12-15 21:35:01.405 349 11115.23 554.58 54473.09 88888.00 2015-12-15 21:35:01.905 349 11115.05 554.50 54473.04 88888.00 2015-12-15 21:35:02.405 349 11114.89 554.33 54473.01 88888.00 2015-12-15 21:35:02.905 349 11114.71 554.29 54473.01 88888.00 2015-12-15 21:35:03.405 349 11114.78 554.33 54472.99 88888.00 2015-12-15 21:35:03.905 349 11114.86 554.34 54472.93 88888.00 2015-12-15 21:35:04.405 349 11114.88 554.36 54472.90 88888.00 2015-12-15 21:35:04.905 349 11114.92 554.38 54472.98 88888.00 2015-12-15 21:35:05.405 349 11114.91 554.32 54472.92 88888.00 2015-12-15 21:35:05.905 349 11114.86 554.29 54472.95 88888.00 2015-12-15 21:35:06.405 349 11114.88 554.26 54473.01 88888.00 2015-12-15 21:35:06.905 349 11114.91 554.24 54472.95 88888.00 2015-12-15 21:35:07.405 349 11114.84 554.28 54472.86 88888.00 2015-12-15 21:35:07.905 349 11114.86 554.22 54472.81 88888.00 2015-12-15 21:35:08.405 349 11114.84 554.22 54472.76 88888.00 2015-12-15 21:35:08.905 349 11114.84 554.15 54472.85 88888.00 2015-12-15 21:35:09.405 349 11114.86 554.11 54472.90 88888.00 2015-12-15 21:35:09.905 349 11114.87 554.06 54472.78 88888.00 2015-12-15 21:35:10.405 349 11114.91 554.02 54472.84 88888.00 2015-12-15 21:35:10.905 349 11114.96 553.94 54472.83 88888.00 2015-12-15 21:35:11.405 349 11114.93 553.91 54472.72 88888.00 2015-12-15 21:35:11.905 349 11114.93 553.88 54472.75 88888.00 2015-12-15 21:35:12.405 349 11114.99 553.87 54472.73 88888.00 2015-12-15 21:35:12.905 349 11114.99 553.86 54472.70 88888.00 2015-12-15 21:35:13.405 349 11115.07 553.86 54472.74 88888.00 2015-12-15 21:35:13.905 349 11115.09 553.83 54472.72 88888.00 2015-12-15 21:35:14.405 349 11115.13 553.86 54472.68 88888.00 2015-12-15 21:35:14.905 349 11115.23 553.81 54472.67 88888.00 2015-12-15 21:35:15.405 349 11115.20 553.83 54472.63 88888.00 2015-12-15 21:35:15.905 349 11115.08 553.82 54472.67 88888.00 2015-12-15 21:35:16.405 349 11115.03 553.80 54472.65 88888.00 2015-12-15 21:35:16.905 349 11115.09 553.78 54472.61 88888.00 2015-12-15 21:35:17.405 349 11115.14 553.74 54472.54 88888.00 2015-12-15 21:35:17.905 349 11115.08 553.73 54472.60 88888.00 2015-12-15 21:35:18.405 349 11115.12 553.70 54472.61 88888.00 2015-12-15 21:35:18.905 349 11115.21 553.69 54472.54 88888.00 2015-12-15 21:35:19.405 349 11115.25 553.66 54472.49 88888.00 2015-12-15 21:35:19.905 349 11115.24 553.72 54472.45 88888.00 2015-12-15 21:35:20.405 349 11115.23 553.72 54472.39 88888.00 2015-12-15 21:35:20.905 349 11115.25 553.66 54472.37 88888.00 2015-12-15 21:35:21.405 349 11115.26 553.63 54472.42 88888.00 2015-12-15 21:35:21.905 349 11115.29 553.65 54472.34 88888.00 2015-12-15 21:35:22.405 349 11115.36 553.63 54472.22 88888.00 2015-12-15 21:35:22.905 349 11115.34 553.65 54472.28 88888.00 2015-12-15 21:35:23.405 349 11115.35 553.64 54472.31 88888.00 2015-12-15 21:35:23.905 349 11115.38 553.68 54472.35 88888.00 2015-12-15 21:35:24.405 349 11115.41 553.65 54472.29 88888.00 2015-12-15 21:35:24.905 349 11115.45 553.64 54472.32 88888.00 2015-12-15 21:35:25.405 349 11115.47 553.61 54472.23 88888.00 2015-12-15 21:35:25.905 349 11115.49 553.62 54472.12 88888.00 2015-12-15 21:35:26.405 349 11115.45 553.68 54472.24 88888.00 2015-12-15 21:35:26.905 349 11115.50 553.68 54472.23 88888.00 2015-12-15 21:35:27.405 349 11115.55 553.61 54472.21 88888.00 2015-12-15 21:35:27.905 349 11115.64 553.58 54472.13 88888.00 2015-12-15 21:35:28.405 349 11115.81 553.62 54472.08 88888.00 2015-12-15 21:35:28.905 349 11116.11 553.72 54472.19 88888.00 2015-12-15 21:35:29.405 349 11116.38 553.81 54472.26 88888.00 2015-12-15 21:35:29.905 349 11116.40 553.82 54472.23 88888.00 2015-12-15 21:35:30.405 349 11116.27 553.73 54472.26 88888.00 2015-12-15 21:35:30.905 349 11116.08 553.62 54472.24 88888.00 2015-12-15 21:35:31.405 349 11115.91 553.62 54472.19 88888.00 2015-12-15 21:35:31.905 349 11115.85 553.65 54472.15 88888.00 2015-12-15 21:35:32.405 349 11115.83 553.69 54472.13 88888.00 2015-12-15 21:35:32.905 349 11115.85 553.69 54472.03 88888.00 2015-12-15 21:35:33.405 349 11115.87 553.73 54471.98 88888.00 2015-12-15 21:35:33.905 349 11115.92 553.80 54471.99 88888.00 2015-12-15 21:35:34.405 349 11115.97 553.82 54471.98 88888.00 2015-12-15 21:35:34.905 349 11116.04 553.85 54471.97 88888.00 2015-12-15 21:35:35.405 349 11116.11 553.90 54471.94 88888.00 2015-12-15 21:35:35.905 349 11116.11 553.88 54471.89 88888.00 2015-12-15 21:35:36.405 349 11116.11 553.82 54471.91 88888.00 2015-12-15 21:35:36.905 349 11116.09 553.86 54471.96 88888.00 2015-12-15 21:35:37.405 349 11116.18 553.98 54471.98 88888.00 2015-12-15 21:35:37.905 349 11116.23 553.98 54471.91 88888.00 2015-12-15 21:35:38.405 349 11116.22 553.94 54471.78 88888.00 2015-12-15 21:35:38.905 349 11116.32 553.98 54471.72 88888.00 2015-12-15 21:35:39.405 349 11116.39 554.05 54471.84 88888.00 2015-12-15 21:35:39.905 349 11116.46 554.09 54471.86 88888.00 2015-12-15 21:35:40.405 349 11116.54 554.13 54471.73 88888.00 2015-12-15 21:35:40.905 349 11116.60 554.15 54471.79 88888.00 2015-12-15 21:35:41.406 349 11116.70 554.17 54471.70 88888.00 2015-12-15 21:35:41.906 349 11116.75 554.21 54471.69 88888.00 2015-12-15 21:35:42.406 349 11116.80 554.25 54471.68 88888.00 2015-12-15 21:35:42.906 349 11116.81 554.34 54471.69 88888.00 2015-12-15 21:35:43.406 349 11116.83 554.38 54471.61 88888.00 2015-12-15 21:35:43.906 349 11116.86 554.41 54471.54 88888.00 2015-12-15 21:35:44.406 349 11116.96 554.47 54471.58 88888.00 2015-12-15 21:35:44.906 349 11117.03 554.49 54471.55 88888.00 2015-12-15 21:35:45.406 349 11117.17 554.53 54471.42 88888.00 2015-12-15 21:35:45.906 349 11117.24 554.54 54471.40 88888.00 2015-12-15 21:35:46.406 349 11117.24 554.61 54471.37 88888.00 2015-12-15 21:35:46.906 349 11117.24 554.68 54471.33 88888.00 2015-12-15 21:35:47.406 349 11117.33 554.67 54471.20 88888.00 2015-12-15 21:35:47.906 349 11117.38 554.75 54471.15 88888.00 2015-12-15 21:35:48.406 349 11117.44 554.81 54471.08 88888.00 2015-12-15 21:35:48.906 349 11117.54 554.83 54471.10 88888.00 2015-12-15 21:35:49.406 349 11117.60 554.95 54471.10 88888.00 2015-12-15 21:35:49.906 349 11117.64 555.01 54471.10 88888.00 2015-12-15 21:35:50.406 349 11117.71 555.10 54471.15 88888.00 2015-12-15 21:35:50.906 349 11117.86 555.15 54471.07 88888.00 2015-12-15 21:35:51.406 349 11117.89 555.18 54471.03 88888.00 2015-12-15 21:35:51.906 349 11117.97 555.26 54470.97 88888.00 2015-12-15 21:35:52.406 349 11118.07 555.33 54470.96 88888.00 2015-12-15 21:35:52.906 349 11118.13 555.37 54470.97 88888.00 2015-12-15 21:35:53.406 349 11118.16 555.40 54470.94 88888.00 2015-12-15 21:35:53.906 349 11118.17 555.47 54470.93 88888.00 2015-12-15 21:35:54.406 349 11118.21 555.54 54470.94 88888.00 2015-12-15 21:35:54.906 349 11118.27 555.59 54470.92 88888.00 2015-12-15 21:35:55.406 349 11118.38 555.69 54470.87 88888.00 2015-12-15 21:35:55.906 349 11118.44 555.76 54470.79 88888.00 2015-12-15 21:35:56.406 349 11118.48 555.76 54470.77 88888.00 2015-12-15 21:35:56.906 349 11118.53 555.80 54470.73 88888.00 2015-12-15 21:35:57.406 349 11118.55 555.86 54470.83 88888.00 2015-12-15 21:35:57.906 349 11118.63 555.99 54470.82 88888.00 2015-12-15 21:35:58.406 349 11118.68 556.02 54470.73 88888.00 2015-12-15 21:35:58.906 349 11118.75 556.05 54470.80 88888.00 2015-12-15 21:35:59.406 349 11118.81 556.11 54470.85 88888.00 2015-12-15 21:35:59.906 349 11118.96 556.22 54470.79 88888.00 2015-12-15 21:36:00.406 349 11118.97 556.33 54470.72 88888.00 2015-12-15 21:36:00.906 349 11118.97 556.40 54470.67 88888.00 2015-12-15 21:36:01.406 349 11118.96 556.41 54470.68 88888.00 2015-12-15 21:36:01.906 349 11119.05 556.49 54470.65 88888.00 2015-12-15 21:36:02.406 349 11119.13 556.56 54470.71 88888.00 2015-12-15 21:36:02.906 349 11119.17 556.56 54470.55 88888.00 2015-12-15 21:36:03.406 349 11119.28 556.59 54470.35 88888.00 2015-12-15 21:36:03.906 349 11119.30 556.67 54470.27 88888.00 2015-12-15 21:36:04.406 349 11119.34 556.74 54470.42 88888.00 2015-12-15 21:36:04.906 349 11119.43 556.83 54470.42 88888.00 2015-12-15 21:36:05.406 349 11119.49 556.87 54470.32 88888.00 2015-12-15 21:36:05.906 349 11119.56 556.91 54470.40 88888.00 2015-12-15 21:36:06.406 349 11119.63 557.02 54470.40 88888.00 2015-12-15 21:36:06.906 349 11119.70 557.08 54470.37 88888.00 2015-12-15 21:36:07.406 349 11119.69 557.08 54470.30 88888.00 2015-12-15 21:36:07.906 349 11119.69 557.16 54470.38 88888.00 2015-12-15 21:36:08.406 349 11119.83 557.23 54470.38 88888.00 2015-12-15 21:36:08.906 349 11119.90 557.36 54470.35 88888.00 2015-12-15 21:36:09.406 349 11119.90 557.41 54470.28 88888.00 2015-12-15 21:36:09.906 349 11119.94 557.41 54470.18 88888.00 2015-12-15 21:36:10.406 349 11120.06 557.49 54470.17 88888.00 2015-12-15 21:36:10.906 349 11120.22 557.59 54470.12 88888.00 2015-12-15 21:36:11.406 349 11120.27 557.67 54470.11 88888.00 2015-12-15 21:36:11.906 349 11120.31 557.71 54470.10 88888.00 2015-12-15 21:36:12.406 349 11120.40 557.82 54470.07 88888.00 2015-12-15 21:36:12.906 349 11120.45 557.99 54470.11 88888.00 2015-12-15 21:36:13.406 349 11120.58 558.11 54470.06 88888.00 2015-12-15 21:36:13.906 349 11120.69 558.18 54469.94 88888.00 2015-12-15 21:36:14.406 349 11120.72 558.30 54469.88 88888.00 2015-12-15 21:36:14.906 349 11120.73 558.41 54469.94 88888.00 2015-12-15 21:36:15.406 349 11120.84 558.53 54469.94 88888.00 2015-12-15 21:36:15.906 349 11120.87 558.62 54470.00 88888.00 2015-12-15 21:36:16.406 349 11120.83 558.71 54470.07 88888.00 2015-12-15 21:36:16.906 349 11120.80 558.72 54470.04 88888.00 2015-12-15 21:36:17.406 349 11120.82 558.73 54470.06 88888.00 2015-12-15 21:36:17.906 349 11120.92 558.76 54470.10 88888.00 2015-12-15 21:36:18.406 349 11121.03 558.76 54470.17 88888.00 2015-12-15 21:36:18.906 349 11121.01 558.80 54470.20 88888.00 2015-12-15 21:36:19.406 349 11121.15 558.86 54470.17 88888.00 2015-12-15 21:36:19.906 349 11121.25 558.92 54470.17 88888.00 2015-12-15 21:36:20.406 349 11121.34 558.97 54470.32 88888.00 2015-12-15 21:36:20.906 349 11121.41 559.02 54470.35 88888.00 2015-12-15 21:36:21.406 349 11121.52 559.02 54470.28 88888.00 2015-12-15 21:36:21.906 349 11121.56 559.01 54470.36 88888.00 2015-12-15 21:36:22.406 349 11121.50 559.03 54470.31 88888.00 2015-12-15 21:36:22.906 349 11121.55 559.07 54470.24 88888.00 2015-12-15 21:36:23.406 349 11121.62 559.17 54470.29 88888.00 2015-12-15 21:36:23.906 349 11121.62 559.28 54470.29 88888.00 2015-12-15 21:36:24.406 349 11121.73 559.31 54470.26 88888.00 2015-12-15 21:36:24.906 349 11121.87 559.44 54470.23 88888.00 2015-12-15 21:36:25.406 349 11121.99 559.49 54470.31 88888.00 2015-12-15 21:36:25.906 349 11122.16 559.61 54470.21 88888.00 2015-12-15 21:36:26.406 349 11122.37 559.72 54470.18 88888.00 2015-12-15 21:36:26.906 349 11122.49 559.86 54470.17 88888.00 2015-12-15 21:36:27.406 349 11122.66 559.91 54470.15 88888.00 2015-12-15 21:36:27.906 349 11122.76 559.93 54470.13 88888.00 2015-12-15 21:36:28.406 349 11122.87 560.02 54470.17 88888.00 2015-12-15 21:36:28.906 349 11123.01 559.93 54470.20 88888.00 2015-12-15 21:36:29.406 349 11123.10 559.94 54470.24 88888.00 2015-12-15 21:36:29.906 349 11123.28 559.99 54470.22 88888.00 2015-12-15 21:36:30.406 349 11123.34 559.98 54470.24 88888.00 2015-12-15 21:36:30.906 349 11123.51 559.99 54470.29 88888.00 2015-12-15 21:36:31.406 349 11123.67 560.02 54470.38 88888.00 2015-12-15 21:36:31.906 349 11123.80 560.03 54470.44 88888.00 2015-12-15 21:36:32.406 349 11123.83 560.05 54470.38 88888.00 2015-12-15 21:36:32.906 349 11123.88 560.06 54470.44 88888.00 2015-12-15 21:36:33.406 349 11123.99 560.10 54470.38 88888.00 2015-12-15 21:36:33.906 349 11124.18 560.15 54470.44 88888.00 2015-12-15 21:36:34.406 349 11124.28 560.23 54470.31 88888.00 2015-12-15 21:36:34.906 349 11124.30 560.24 54470.24 88888.00 2015-12-15 21:36:35.406 349 11124.44 560.19 54470.20 88888.00 2015-12-15 21:36:35.906 349 11124.48 560.20 54470.17 88888.00 2015-12-15 21:36:36.406 349 11124.59 560.22 54470.10 88888.00 2015-12-15 21:36:36.906 349 11124.74 560.23 54470.09 88888.00 2015-12-15 21:36:37.406 349 11124.77 560.25 54469.97 88888.00 2015-12-15 21:36:37.906 349 11124.80 560.27 54469.98 88888.00 2015-12-15 21:36:38.406 349 11124.87 560.28 54469.97 88888.00 2015-12-15 21:36:38.906 349 11125.14 560.28 54469.97 88888.00 2015-12-15 21:36:39.406 349 11125.40 560.33 54470.04 88888.00 2015-12-15 21:36:39.906 349 11125.58 560.42 54470.09 88888.00 2015-12-15 21:36:40.406 349 11125.58 560.42 54470.11 88888.00 2015-12-15 21:36:40.906 349 11125.54 560.38 54470.12 88888.00 2015-12-15 21:36:41.406 349 11125.43 560.27 54470.04 88888.00 2015-12-15 21:36:41.906 349 11125.29 560.25 54470.00 88888.00 2015-12-15 21:36:42.406 349 11125.26 560.32 54469.96 88888.00 2015-12-15 21:36:42.906 349 11125.32 560.30 54470.03 88888.00 2015-12-15 21:36:43.406 349 11125.40 560.28 54470.09 88888.00 2015-12-15 21:36:43.906 349 11125.40 560.20 54470.11 88888.00 2015-12-15 21:36:44.406 349 11125.44 560.20 54470.11 88888.00 2015-12-15 21:36:44.906 349 11125.48 560.14 54470.10 88888.00 2015-12-15 21:36:45.406 349 11125.50 560.12 54470.11 88888.00 2015-12-15 21:36:45.906 349 11125.47 560.08 54470.06 88888.00 2015-12-15 21:36:46.406 349 11125.48 560.08 54470.05 88888.00 2015-12-15 21:36:46.906 349 11125.53 560.05 54470.15 88888.00 2015-12-15 21:36:47.406 349 11125.54 560.05 54470.14 88888.00 2015-12-15 21:36:47.906 349 11125.53 560.04 54470.19 88888.00 2015-12-15 21:36:48.406 349 11125.54 560.06 54470.12 88888.00 2015-12-15 21:36:48.906 349 11125.56 560.11 54470.00 88888.00 2015-12-15 21:36:49.406 349 11125.61 560.08 54469.93 88888.00 2015-12-15 21:36:49.906 349 11125.61 560.06 54469.87 88888.00 2015-12-15 21:36:50.406 349 11125.58 560.11 54469.86 88888.00 2015-12-15 21:36:50.906 349 11125.64 560.13 54469.75 88888.00 2015-12-15 21:36:51.406 349 11125.71 560.10 54469.77 88888.00 2015-12-15 21:36:51.906 349 11125.79 560.12 54469.78 88888.00 2015-12-15 21:36:52.406 349 11125.92 560.14 54469.76 88888.00 2015-12-15 21:36:52.906 349 11125.90 560.12 54469.77 88888.00 2015-12-15 21:36:53.406 349 11125.95 560.08 54469.68 88888.00 2015-12-15 21:36:53.906 349 11126.08 560.07 54469.65 88888.00 2015-12-15 21:36:54.406 349 11126.13 560.07 54469.70 88888.00 2015-12-15 21:36:54.906 349 11126.18 560.05 54469.84 88888.00 2015-12-15 21:36:55.406 349 11126.26 560.02 54469.89 88888.00 2015-12-15 21:36:55.906 349 11126.28 559.97 54469.89 88888.00 2015-12-15 21:36:56.406 349 11126.28 559.94 54469.95 88888.00 2015-12-15 21:36:56.906 349 11126.29 559.97 54470.02 88888.00 2015-12-15 21:36:57.406 349 11126.32 559.99 54470.03 88888.00 2015-12-15 21:36:57.906 349 11126.33 559.94 54470.09 88888.00 2015-12-15 21:36:58.406 349 11126.38 559.95 54470.24 88888.00 2015-12-15 21:36:58.906 349 11126.44 559.98 54470.29 88888.00 2015-12-15 21:36:59.406 349 11126.44 560.00 54470.35 88888.00 2015-12-15 21:36:59.906 349 11126.44 560.05 54470.39 88888.00 2015-12-15 21:37:00.406 349 11126.48 560.08 54470.50 88888.00 2015-12-15 21:37:00.906 349 11126.58 560.10 54470.61 88888.00 2015-12-15 21:37:01.406 349 11126.58 560.07 54470.63 88888.00 2015-12-15 21:37:01.906 349 11126.59 560.16 54470.46 88888.00 2015-12-15 21:37:02.406 349 11126.59 560.19 54470.44 88888.00 2015-12-15 21:37:02.906 349 11126.62 560.21 54470.37 88888.00 2015-12-15 21:37:03.406 349 11126.59 560.17 54470.49 88888.00 2015-12-15 21:37:03.906 349 11126.60 560.16 54470.55 88888.00 2015-12-15 21:37:04.406 349 11126.62 560.11 54470.36 88888.00 2015-12-15 21:37:04.906 349 11126.65 560.10 54470.47 88888.00 2015-12-15 21:37:05.406 349 11126.70 560.08 54470.70 88888.00 2015-12-15 21:37:05.906 349 11126.75 560.04 54470.83 88888.00 2015-12-15 21:37:06.406 349 11126.74 559.96 54470.80 88888.00 2015-12-15 21:37:06.906 349 11126.70 559.99 54470.88 88888.00 2015-12-15 21:37:07.406 349 11126.65 560.00 54470.92 88888.00 2015-12-15 21:37:07.906 349 11126.69 559.98 54470.85 88888.00 2015-12-15 21:37:08.406 349 11126.71 559.97 54470.94 88888.00 2015-12-15 21:37:08.906 349 11126.69 559.94 54470.98 88888.00 2015-12-15 21:37:09.406 349 11126.74 559.87 54470.97 88888.00 2015-12-15 21:37:09.906 349 11126.75 559.80 54470.94 88888.00 2015-12-15 21:37:10.406 349 11126.76 559.81 54470.90 88888.00 2015-12-15 21:37:10.906 349 11126.84 559.78 54470.85 88888.00 2015-12-15 21:37:11.406 349 11126.91 559.74 54470.80 88888.00 2015-12-15 21:37:11.906 349 11126.91 559.66 54470.75 88888.00 2015-12-15 21:37:12.406 349 11126.91 559.56 54470.80 88888.00 2015-12-15 21:37:12.906 349 11127.07 559.49 54470.68 88888.00 2015-12-15 21:37:13.406 349 11127.17 559.45 54470.66 88888.00 2015-12-15 21:37:13.906 349 11127.30 559.40 54470.55 88888.00 2015-12-15 21:37:14.406 349 11127.35 559.37 54470.45 88888.00 2015-12-15 21:37:14.906 349 11127.51 559.39 54470.36 88888.00 2015-12-15 21:37:15.406 349 11127.65 559.38 54470.33 88888.00 2015-12-15 21:37:15.906 349 11127.83 559.38 54470.19 88888.00 2015-12-15 21:37:16.406 349 11127.96 559.40 54470.03 88888.00 2015-12-15 21:37:16.906 349 11128.04 559.46 54469.89 88888.00 2015-12-15 21:37:17.406 349 11128.12 559.48 54469.87 88888.00 2015-12-15 21:37:17.906 349 11128.16 559.54 54469.69 88888.00 2015-12-15 21:37:18.406 349 11128.24 559.57 54469.61 88888.00 2015-12-15 21:37:18.906 349 11128.33 559.61 54469.60 88888.00 2015-12-15 21:37:19.406 349 11128.41 559.70 54469.69 88888.00 2015-12-15 21:37:19.906 349 11128.43 559.82 54469.82 88888.00 2015-12-15 21:37:20.406 349 11128.45 559.82 54469.89 88888.00 2015-12-15 21:37:20.906 349 11128.41 559.85 54469.83 88888.00 2015-12-15 21:37:21.406 349 11128.42 559.98 54469.80 88888.00 2015-12-15 21:37:21.906 349 11128.43 560.06 54469.83 88888.00 2015-12-15 21:37:22.406 349 11128.43 560.12 54469.86 88888.00 2015-12-15 21:37:22.906 349 11128.46 560.12 54469.87 88888.00 2015-12-15 21:37:23.406 349 11128.50 560.17 54469.87 88888.00 2015-12-15 21:37:23.906 349 11128.43 560.20 54469.85 88888.00 2015-12-15 21:37:24.406 349 11128.42 560.27 54469.80 88888.00 2015-12-15 21:37:24.906 349 11128.41 560.31 54469.75 88888.00 2015-12-15 21:37:25.406 349 11128.36 560.32 54469.80 88888.00 2015-12-15 21:37:25.906 349 11128.30 560.37 54469.88 88888.00 2015-12-15 21:37:26.406 349 11128.24 560.39 54469.97 88888.00 2015-12-15 21:37:26.906 349 11128.29 560.38 54470.07 88888.00 2015-12-15 21:37:27.406 349 11128.32 560.36 54470.12 88888.00 2015-12-15 21:37:27.906 349 11128.29 560.44 54470.24 88888.00 2015-12-15 21:37:28.406 349 11128.22 560.45 54470.23 88888.00 2015-12-15 21:37:28.906 349 11128.19 560.47 54470.28 88888.00 2015-12-15 21:37:29.406 349 11128.16 560.55 54470.41 88888.00 2015-12-15 21:37:29.906 349 11128.09 560.61 54470.40 88888.00 2015-12-15 21:37:30.406 349 11127.98 560.61 54470.42 88888.00 2015-12-15 21:37:30.906 349 11127.89 560.67 54470.52 88888.00 2015-12-15 21:37:31.406 349 11127.79 560.74 54470.61 88888.00 2015-12-15 21:37:31.906 349 11127.72 560.70 54470.59 88888.00 2015-12-15 21:37:32.406 349 11127.62 560.72 54470.66 88888.00 2015-12-15 21:37:32.906 349 11127.49 560.72 54470.75 88888.00 2015-12-15 21:37:33.406 349 11127.42 560.70 54470.88 88888.00 2015-12-15 21:37:33.906 349 11127.36 560.71 54470.97 88888.00 2015-12-15 21:37:34.406 349 11127.27 560.72 54471.01 88888.00 2015-12-15 21:37:34.906 349 11127.20 560.69 54471.16 88888.00 2015-12-15 21:37:35.406 349 11127.15 560.69 54471.19 88888.00 2015-12-15 21:37:35.906 349 11127.09 560.70 54471.38 88888.00 2015-12-15 21:37:36.406 349 11127.06 560.70 54471.44 88888.00 2015-12-15 21:37:36.906 349 11127.07 560.66 54471.50 88888.00 2015-12-15 21:37:37.406 349 11127.04 560.65 54471.61 88888.00 2015-12-15 21:37:37.906 349 11126.94 560.61 54471.69 88888.00 2015-12-15 21:37:38.406 349 11126.93 560.58 54471.76 88888.00 2015-12-15 21:37:38.906 349 11126.91 560.55 54471.77 88888.00 2015-12-15 21:37:39.406 349 11126.83 560.56 54471.89 88888.00 2015-12-15 21:37:39.906 349 11126.84 560.51 54471.98 88888.00 2015-12-15 21:37:40.406 349 11126.83 560.49 54472.06 88888.00 2015-12-15 21:37:40.906 349 11126.78 560.53 54472.16 88888.00 2015-12-15 21:37:41.406 349 11126.76 560.51 54472.22 88888.00 2015-12-15 21:37:41.906 349 11126.79 560.53 54472.28 88888.00 2015-12-15 21:37:42.406 349 11126.81 560.53 54472.34 88888.00 2015-12-15 21:37:42.906 349 11126.76 560.53 54472.42 88888.00 2015-12-15 21:37:43.406 349 11126.75 560.51 54472.42 88888.00 2015-12-15 21:37:43.906 349 11126.76 560.48 54472.50 88888.00 2015-12-15 21:37:44.406 349 11126.75 560.46 54472.60 88888.00 2015-12-15 21:37:44.906 349 11126.69 560.45 54472.60 88888.00 2015-12-15 21:37:45.406 349 11126.71 560.46 54472.63 88888.00 2015-12-15 21:37:45.906 349 11126.71 560.50 54472.78 88888.00 2015-12-15 21:37:46.406 349 11126.70 560.49 54472.84 88888.00 2015-12-15 21:37:46.906 349 11126.69 560.45 54472.95 88888.00 2015-12-15 21:37:47.406 349 11126.68 560.48 54472.94 88888.00 2015-12-15 21:37:47.906 349 11126.64 560.51 54473.09 88888.00 2015-12-15 21:37:48.406 349 11126.65 560.53 54473.02 88888.00 2015-12-15 21:37:48.906 349 11126.65 560.49 54473.03 88888.00 2015-12-15 21:37:49.406 349 11126.69 560.49 54473.05 88888.00 2015-12-15 21:37:49.906 349 11126.64 560.45 54473.16 88888.00 2015-12-15 21:37:50.406 349 11126.60 560.41 54473.28 88888.00 2015-12-15 21:37:50.906 349 11126.67 560.45 54473.33 88888.00 2015-12-15 21:37:51.406 349 11126.65 560.41 54473.36 88888.00 2015-12-15 21:37:51.906 349 11126.59 560.40 54473.49 88888.00 2015-12-15 21:37:52.406 349 11126.58 560.44 54473.57 88888.00 2015-12-15 21:37:52.906 349 11126.58 560.39 54473.60 88888.00 2015-12-15 21:37:53.406 349 11126.63 560.36 54473.60 88888.00 2015-12-15 21:37:53.906 349 11126.60 560.41 54473.61 88888.00 2015-12-15 21:37:54.406 349 11126.62 560.40 54473.72 88888.00 2015-12-15 21:37:54.906 349 11126.62 560.34 54473.73 88888.00 2015-12-15 21:37:55.406 349 11126.58 560.38 54473.83 88888.00 2015-12-15 21:37:55.906 349 11126.57 560.38 54473.98 88888.00 2015-12-15 21:37:56.406 349 11126.58 560.34 54474.07 88888.00 2015-12-15 21:37:56.906 349 11126.54 560.32 54474.12 88888.00 2015-12-15 21:37:57.406 349 11126.52 560.29 54474.21 88888.00 2015-12-15 21:37:57.906 349 11126.55 560.27 54474.30 88888.00 2015-12-15 21:37:58.406 349 11126.55 560.30 54474.31 88888.00 2015-12-15 21:37:58.906 349 11126.53 560.27 54474.36 88888.00 2015-12-15 21:37:59.406 349 11126.52 560.28 54474.39 88888.00 2015-12-15 21:37:59.906 349 11126.55 560.27 54474.34 88888.00 2015-12-15 21:38:00.406 349 11126.55 560.28 54474.47 88888.00 2015-12-15 21:38:00.906 349 11126.58 560.28 54474.50 88888.00 2015-12-15 21:38:01.406 349 11126.58 560.28 54474.47 88888.00 2015-12-15 21:38:01.906 349 11126.59 560.27 54474.48 88888.00 2015-12-15 21:38:02.406 349 11126.50 560.25 54474.66 88888.00 2015-12-15 21:38:02.906 349 11126.44 560.24 54474.82 88888.00 2015-12-15 21:38:03.406 349 11126.49 560.21 54474.84 88888.00 2015-12-15 21:38:03.906 349 11126.53 560.19 54474.91 88888.00 2015-12-15 21:38:04.406 349 11126.47 560.20 54474.95 88888.00 2015-12-15 21:38:04.906 349 11126.52 560.17 54474.98 88888.00 2015-12-15 21:38:05.406 349 11126.50 560.12 54475.11 88888.00 2015-12-15 21:38:05.906 349 11126.52 560.16 54475.07 88888.00 2015-12-15 21:38:06.406 349 11126.52 560.15 54475.09 88888.00 2015-12-15 21:38:06.906 349 11126.50 560.14 54475.20 88888.00 2015-12-15 21:38:07.406 349 11126.49 560.16 54475.27 88888.00 2015-12-15 21:38:07.906 349 11126.44 560.13 54475.22 88888.00 2015-12-15 21:38:08.406 349 11126.44 560.12 54475.26 88888.00 2015-12-15 21:38:08.906 349 11126.49 560.10 54475.38 88888.00 2015-12-15 21:38:09.406 349 11126.39 560.05 54475.47 88888.00 2015-12-15 21:38:09.906 349 11126.36 560.06 54475.56 88888.00 2015-12-15 21:38:10.406 349 11126.38 560.06 54475.62 88888.00 2015-12-15 21:38:10.906 349 11126.42 560.05 54475.71 88888.00 2015-12-15 21:38:11.406 349 11126.39 560.02 54475.65 88888.00 2015-12-15 21:38:11.906 349 11126.42 559.99 54475.67 88888.00 2015-12-15 21:38:12.406 349 11126.38 559.99 54475.80 88888.00 2015-12-15 21:38:12.906 349 11126.31 559.97 54475.91 88888.00 2015-12-15 21:38:13.406 349 11126.23 559.95 54476.00 88888.00 2015-12-15 21:38:13.906 349 11126.17 559.94 54476.09 88888.00 2015-12-15 21:38:14.406 349 11126.23 559.90 54476.15 88888.00 2015-12-15 21:38:14.906 349 11126.23 559.83 54476.19 88888.00 2015-12-15 21:38:15.406 349 11126.17 559.87 54476.27 88888.00 2015-12-15 21:38:15.906 349 11126.11 559.93 54476.33 88888.00 2015-12-15 21:38:16.406 349 11126.11 559.90 54476.36 88888.00 2015-12-15 21:38:16.906 349 11126.23 559.93 54476.46 88888.00 2015-12-15 21:38:17.406 349 11126.34 559.91 54476.58 88888.00 2015-12-15 21:38:17.906 349 11126.36 559.88 54476.67 88888.00 2015-12-15 21:38:18.406 349 11126.36 559.79 54476.76 88888.00 2015-12-15 21:38:18.906 349 11126.20 559.75 54476.70 88888.00 2015-12-15 21:38:19.406 349 11125.97 559.75 54476.60 88888.00 2015-12-15 21:38:19.906 349 11125.92 559.73 54476.70 88888.00 2015-12-15 21:38:20.406 349 11125.92 559.77 54476.79 88888.00 2015-12-15 21:38:20.906 349 11125.92 559.77 54476.85 88888.00 2015-12-15 21:38:21.406 349 11125.87 559.72 54476.90 88888.00 2015-12-15 21:38:21.906 349 11125.82 559.70 54477.06 88888.00 2015-12-15 21:38:22.406 349 11125.80 559.68 54477.19 88888.00 2015-12-15 21:38:22.906 349 11125.78 559.66 54477.15 88888.00 2015-12-15 21:38:23.406 349 11125.79 559.62 54477.16 88888.00 2015-12-15 21:38:23.906 349 11125.76 559.55 54477.17 88888.00 2015-12-15 21:38:24.406 349 11125.71 559.55 54477.26 88888.00 2015-12-15 21:38:24.906 349 11125.66 559.52 54477.30 88888.00 2015-12-15 21:38:25.406 349 11125.60 559.48 54477.41 88888.00 2015-12-15 21:38:25.906 349 11125.59 559.44 54477.43 88888.00 2015-12-15 21:38:26.406 349 11125.58 559.44 54477.52 88888.00 2015-12-15 21:38:26.906 349 11125.52 559.40 54477.56 88888.00 2015-12-15 21:38:27.406 349 11125.49 559.35 54477.58 88888.00 2015-12-15 21:38:27.906 349 11125.42 559.31 54477.58 88888.00 2015-12-15 21:38:28.406 349 11125.35 559.29 54477.68 88888.00 2015-12-15 21:38:28.906 349 11125.31 559.28 54477.73 88888.00 2015-12-15 21:38:29.406 349 11125.23 559.28 54477.84 88888.00 2015-12-15 21:38:29.906 349 11125.16 559.20 54477.91 88888.00 2015-12-15 21:38:30.406 349 11125.09 559.14 54477.85 88888.00 2015-12-15 21:38:30.906 349 11125.03 559.12 54477.92 88888.00 2015-12-15 21:38:31.406 349 11125.02 559.13 54478.00 88888.00 2015-12-15 21:38:31.906 349 11124.97 559.07 54477.99 88888.00 2015-12-15 21:38:32.406 349 11125.00 558.98 54478.10 88888.00 2015-12-15 21:38:32.906 349 11125.09 558.94 54478.14 88888.00 2015-12-15 21:38:33.406 349 11125.27 558.95 54478.20 88888.00 2015-12-15 21:38:33.906 349 11125.34 559.02 54478.29 88888.00 2015-12-15 21:38:34.406 349 11125.31 558.98 54478.35 88888.00 2015-12-15 21:38:34.906 349 11125.16 558.87 54478.34 88888.00 2015-12-15 21:38:35.406 349 11124.95 558.75 54478.36 88888.00 2015-12-15 21:38:35.906 349 11124.74 558.68 54478.35 88888.00 2015-12-15 21:38:36.406 349 11124.69 558.70 54478.47 88888.00 2015-12-15 21:38:36.906 349 11124.63 558.70 54478.53 88888.00 2015-12-15 21:38:37.406 349 11124.55 558.64 54478.57 88888.00 2015-12-15 21:38:37.906 349 11124.55 558.60 54478.59 88888.00 2015-12-15 21:38:38.406 349 11124.56 558.69 54478.59 88888.00 2015-12-15 21:38:38.906 349 11124.46 558.63 54478.74 88888.00 2015-12-15 21:38:39.406 349 11124.40 558.55 54478.78 88888.00 2015-12-15 21:38:39.906 349 11124.30 558.55 54478.82 88888.00 2015-12-15 21:38:40.406 349 11124.20 558.51 54478.83 88888.00 2015-12-15 21:38:40.906 349 11124.16 558.44 54478.90 88888.00 2015-12-15 21:38:41.407 349 11124.11 558.39 54478.90 88888.00 2015-12-15 21:38:41.907 349 11124.04 558.34 54478.96 88888.00 2015-12-15 21:38:42.407 349 11123.97 558.29 54478.91 88888.00 2015-12-15 21:38:42.907 349 11123.90 558.20 54478.95 88888.00 2015-12-15 21:38:43.407 349 11123.76 558.14 54478.93 88888.00 2015-12-15 21:38:43.907 349 11123.62 558.03 54479.03 88888.00 2015-12-15 21:38:44.407 349 11123.54 557.96 54479.17 88888.00 2015-12-15 21:38:44.907 349 11123.41 557.85 54479.23 88888.00 2015-12-15 21:38:45.407 349 11123.36 557.68 54479.30 88888.00 2015-12-15 21:38:45.907 349 11123.38 557.51 54479.38 88888.00 2015-12-15 21:38:46.407 349 11123.40 557.34 54479.48 88888.00 2015-12-15 21:38:46.907 349 11123.45 557.24 54479.54 88888.00 2015-12-15 21:38:47.407 349 11123.48 557.12 54479.60 88888.00 2015-12-15 21:38:47.907 349 11123.51 557.08 54479.61 88888.00 2015-12-15 21:38:48.407 349 11123.54 557.02 54479.63 88888.00 2015-12-15 21:38:48.907 349 11123.59 556.96 54479.66 88888.00 2015-12-15 21:38:49.407 349 11123.59 556.92 54479.73 88888.00 2015-12-15 21:38:49.907 349 11123.59 556.90 54479.75 88888.00 2015-12-15 21:38:50.407 349 11123.51 556.87 54479.84 88888.00 2015-12-15 21:38:50.907 349 11123.31 556.79 54479.83 88888.00 2015-12-15 21:38:51.407 349 11123.29 556.73 54479.82 88888.00 2015-12-15 21:38:51.907 349 11123.29 556.66 54479.86 88888.00 2015-12-15 21:38:52.407 349 11123.23 556.62 54479.91 88888.00 2015-12-15 21:38:52.907 349 11123.19 556.59 54479.98 88888.00 2015-12-15 21:38:53.407 349 11123.12 556.53 54480.05 88888.00 2015-12-15 21:38:53.907 349 11123.08 556.59 54480.13 88888.00 2015-12-15 21:38:54.407 349 11123.01 556.56 54480.15 88888.00 2015-12-15 21:38:54.907 349 11122.96 556.52 54480.29 88888.00 2015-12-15 21:38:55.407 349 11122.94 556.47 54480.36 88888.00 2015-12-15 21:38:55.907 349 11122.88 556.48 54480.53 88888.00 2015-12-15 21:38:56.407 349 11122.82 556.48 54480.56 88888.00 2015-12-15 21:38:56.907 349 11122.86 556.54 54480.61 88888.00 2015-12-15 21:38:57.407 349 11122.87 556.51 54480.63 88888.00 2015-12-15 21:38:57.907 349 11122.82 556.50 54480.67 88888.00 2015-12-15 21:38:58.407 349 11122.79 556.50 54480.70 88888.00 2015-12-15 21:38:58.907 349 11122.73 556.45 54480.79 88888.00 2015-12-15 21:38:59.407 349 11122.68 556.43 54480.82 88888.00 2015-12-15 21:38:59.907 349 11122.62 556.41 54480.84 88888.00 2015-12-15 21:39:00.407 349 11122.55 556.34 54480.88 88888.00 2015-12-15 21:39:00.907 349 11122.50 556.32 54480.98 88888.00 2015-12-15 21:39:01.407 349 11122.46 556.31 54481.08 88888.00 2015-12-15 21:39:01.907 349 11122.39 556.30 54481.28 88888.00 2015-12-15 21:39:02.407 349 11122.33 556.27 54481.36 88888.00 2015-12-15 21:39:02.907 349 11122.33 556.28 54481.32 88888.00 2015-12-15 21:39:03.407 349 11122.28 556.28 54481.32 88888.00 2015-12-15 21:39:03.907 349 11122.25 556.28 54481.35 88888.00 2015-12-15 21:39:04.407 349 11122.33 556.27 54481.51 88888.00 2015-12-15 21:39:04.907 349 11122.30 556.28 54481.53 88888.00 2015-12-15 21:39:05.407 349 11122.20 556.31 54481.49 88888.00 2015-12-15 21:39:05.907 349 11122.16 556.26 54481.47 88888.00 2015-12-15 21:39:06.407 349 11122.11 556.26 54481.58 88888.00 2015-12-15 21:39:06.907 349 11122.07 556.30 54481.70 88888.00 2015-12-15 21:39:07.407 349 11122.03 556.26 54481.61 88888.00 2015-12-15 21:39:07.907 349 11121.98 556.26 54481.49 88888.00 2015-12-15 21:39:08.407 349 11121.94 556.30 54481.86 88888.00 2015-12-15 21:39:08.907 349 11121.90 556.27 54481.91 88888.00 2015-12-15 21:39:09.407 349 11121.82 556.26 54481.85 88888.00 2015-12-15 21:39:09.907 349 11121.68 556.20 54481.81 88888.00 2015-12-15 21:39:10.407 349 11121.61 556.16 54481.68 88888.00 2015-12-15 21:39:10.907 349 11121.52 556.15 54481.76 88888.00 2015-12-15 21:39:11.407 349 11121.53 556.15 54481.85 88888.00 2015-12-15 21:39:11.907 349 11121.41 556.14 54481.91 88888.00 2015-12-15 21:39:12.407 349 11121.26 556.15 54482.03 88888.00 2015-12-15 21:39:12.907 349 11121.22 556.17 54482.10 88888.00 2015-12-15 21:39:13.407 349 11121.18 556.14 54482.30 88888.00 2015-12-15 21:39:13.907 349 11121.10 556.15 54482.35 88888.00 2015-12-15 21:39:14.407 349 11121.08 556.11 54482.39 88888.00 2015-12-15 21:39:14.907 349 11121.03 556.11 54482.38 88888.00 2015-12-15 21:39:15.407 349 11120.98 556.09 54482.45 88888.00 2015-12-15 21:39:15.907 349 11120.95 556.13 54482.43 88888.00 2015-12-15 21:39:16.407 349 11120.85 556.13 54482.46 88888.00 2015-12-15 21:39:16.907 349 11120.75 556.16 54482.52 88888.00 2015-12-15 21:39:17.407 349 11120.74 556.17 54482.41 88888.00 2015-12-15 21:39:17.907 349 11120.62 556.13 54482.38 88888.00 2015-12-15 21:39:18.407 349 11120.54 556.16 54482.49 88888.00 2015-12-15 21:39:18.907 349 11120.46 556.19 54482.47 88888.00 2015-12-15 21:39:19.407 349 11120.37 556.20 54482.54 88888.00 2015-12-15 21:39:19.907 349 11120.27 556.19 54482.59 88888.00 2015-12-15 21:39:20.407 349 11120.30 556.22 54482.52 88888.00 2015-12-15 21:39:20.907 349 11120.28 556.25 54482.52 88888.00 2015-12-15 21:39:21.407 349 11120.31 556.31 54482.54 88888.00 2015-12-15 21:39:21.907 349 11120.28 556.40 54482.57 88888.00 2015-12-15 21:39:22.407 349 11120.36 556.37 54482.59 88888.00 2015-12-15 21:39:22.907 349 11120.38 556.43 54482.63 88888.00 2015-12-15 21:39:23.407 349 11120.36 556.49 54482.68 88888.00 2015-12-15 21:39:23.907 349 11120.36 556.54 54482.57 88888.00 2015-12-15 21:39:24.407 349 11120.42 556.52 54482.66 88888.00 2015-12-15 21:39:24.907 349 11120.41 556.53 54482.81 88888.00 2015-12-15 21:39:25.407 349 11120.37 556.57 54482.82 88888.00 2015-12-15 21:39:25.907 349 11120.37 556.57 54482.90 88888.00 2015-12-15 21:39:26.407 349 11120.30 556.54 54483.09 88888.00 2015-12-15 21:39:26.907 349 11120.33 556.51 54483.24 88888.00 2015-12-15 21:39:27.407 349 11120.41 556.45 54483.26 88888.00 2015-12-15 21:39:27.907 349 11120.33 556.47 54483.28 88888.00 2015-12-15 21:39:28.407 349 11120.36 556.43 54483.36 88888.00 2015-12-15 21:39:28.907 349 11120.35 556.43 54483.52 88888.00 2015-12-15 21:39:29.407 349 11120.32 556.37 54483.55 88888.00 2015-12-15 21:39:29.907 349 11120.25 556.35 54483.60 88888.00 2015-12-15 21:39:30.407 349 11120.24 556.33 54483.66 88888.00 2015-12-15 21:39:30.907 349 11120.31 556.40 54483.97 88888.00 2015-12-15 21:39:31.407 349 11120.42 556.44 54484.07 88888.00 2015-12-15 21:39:31.907 349 11120.49 556.40 54484.10 88888.00 2015-12-15 21:39:32.407 349 11120.49 556.33 54484.12 88888.00 2015-12-15 21:39:32.907 349 11120.35 556.32 54484.12 88888.00 2015-12-15 21:39:33.407 349 11120.19 556.25 54484.09 88888.00 2015-12-15 21:39:33.907 349 11119.99 556.31 54484.12 88888.00 2015-12-15 21:39:34.407 349 11119.83 556.31 54484.08 88888.00 2015-12-15 21:39:34.907 349 11119.78 556.33 54484.01 88888.00 2015-12-15 21:39:35.407 349 11119.78 556.30 54484.10 88888.00 2015-12-15 21:39:35.907 349 11119.78 556.24 54484.14 88888.00 2015-12-15 21:39:36.407 349 11119.77 556.17 54484.21 88888.00 2015-12-15 21:39:36.907 349 11119.72 556.17 54484.24 88888.00 2015-12-15 21:39:37.407 349 11119.78 556.13 54484.28 88888.00 2015-12-15 21:39:37.907 349 11119.79 556.02 54484.08 88888.00 2015-12-15 21:39:38.407 349 11119.80 555.58 54483.97 88888.00 2015-12-15 21:39:38.907 349 11119.83 555.26 54483.98 88888.00 2015-12-15 21:39:39.407 349 11119.79 555.20 54483.96 88888.00 2015-12-15 21:39:39.907 349 11119.78 555.30 54483.98 88888.00 2015-12-15 21:39:40.407 349 11119.78 555.43 54483.98 88888.00 2015-12-15 21:39:40.907 349 11119.83 555.31 54483.95 88888.00 2015-12-15 21:39:41.407 349 11119.91 555.21 54484.08 88888.00 2015-12-15 21:39:41.907 349 11120.09 555.27 54484.05 88888.00 2015-12-15 21:39:42.407 349 11120.30 555.31 54484.00 88888.00 2015-12-15 21:39:42.907 349 11120.46 555.55 54484.06 88888.00 2015-12-15 21:39:43.407 349 11120.40 555.86 54484.05 88888.00 2015-12-15 21:39:43.907 349 11120.24 555.59 54483.95 88888.00 2015-12-15 21:39:44.407 349 11119.98 555.22 54483.89 88888.00 2015-12-15 21:39:44.907 349 11119.79 555.13 54483.92 88888.00 2015-12-15 21:39:45.407 349 11119.74 555.10 54484.06 88888.00 2015-12-15 21:39:45.907 349 11119.72 555.12 54484.01 88888.00 2015-12-15 21:39:46.407 349 11119.70 555.16 54484.04 88888.00 2015-12-15 21:39:46.907 349 11119.74 555.15 54484.07 88888.00 2015-12-15 21:39:47.407 349 11119.74 555.15 54484.21 88888.00 2015-12-15 21:39:47.907 349 11119.77 555.15 54484.21 88888.00 2015-12-15 21:39:48.407 349 11119.72 555.17 54484.19 88888.00 2015-12-15 21:39:48.907 349 11119.70 555.13 54484.21 88888.00 2015-12-15 21:39:49.407 349 11119.72 555.14 54483.98 88888.00 2015-12-15 21:39:49.907 349 11119.75 555.16 54483.83 88888.00 2015-12-15 21:39:50.407 349 11119.77 555.22 54483.86 88888.00 2015-12-15 21:39:50.907 349 11119.88 555.20 54483.88 88888.00 2015-12-15 21:39:51.407 349 11119.84 555.15 54483.82 88888.00 2015-12-15 21:39:51.907 349 11119.83 555.10 54483.82 88888.00 2015-12-15 21:39:52.407 349 11119.83 555.09 54483.75 88888.00 2015-12-15 21:39:52.907 349 11119.80 555.12 54483.77 88888.00 2015-12-15 21:39:53.407 349 11119.74 555.04 54483.79 88888.00 2015-12-15 21:39:53.907 349 11119.65 554.64 54483.80 88888.00 2015-12-15 21:39:54.407 349 11119.90 554.63 54483.86 88888.00 2015-12-15 21:39:54.907 349 11120.42 554.78 54484.05 88888.00 2015-12-15 21:39:55.407 349 11120.62 554.81 54484.05 88888.00 2015-12-15 21:39:55.907 349 11120.53 554.87 54483.92 88888.00 2015-12-15 21:39:56.407 349 11120.28 555.21 54483.83 88888.00 2015-12-15 21:39:56.907 349 11120.11 555.58 54483.81 88888.00 2015-12-15 21:39:57.407 349 11120.10 555.13 54483.86 88888.00 2015-12-15 21:39:57.907 349 11119.98 553.49 54484.09 88888.00 2015-12-15 21:39:58.407 349 11119.85 550.34 54484.66 88888.00 2015-12-15 21:39:58.907 349 11119.96 545.09 54485.64 88888.00 2015-12-15 21:39:59.407 349 11120.37 538.33 54487.05 88888.00 2015-12-15 21:39:59.907 349 11121.10 530.42 54488.98 88888.00 2015-12-15 21:40:00.407 349 11122.04 521.64 54491.34 88888.00 2015-12-15 21:40:00.907 349 11123.31 512.77 54493.39 88888.00 2015-12-15 21:40:01.407 349 11125.32 504.58 54495.07 88888.00 2015-12-15 21:40:01.907 349 11127.10 497.79 54496.90 88888.00 2015-12-15 21:40:02.407 349 11128.63 492.35 54498.72 88888.00 2015-12-15 21:40:02.907 349 11130.14 487.78 54500.06 88888.00 2015-12-15 21:40:03.407 349 11131.69 484.14 54501.09 88888.00 2015-12-15 21:40:03.907 349 11133.16 481.41 54501.98 88888.00 2015-12-15 21:40:04.407 349 11134.39 479.12 54502.68 88888.00 2015-12-15 21:40:04.907 349 11135.31 477.06 54503.14 88888.00 2015-12-15 21:40:05.407 349 11136.16 474.85 54503.75 88888.00 2015-12-15 21:40:05.907 349 11136.99 472.83 54504.22 88888.00 2015-12-15 21:40:06.407 349 11137.66 471.10 54504.59 88888.00 2015-12-15 21:40:06.907 349 11138.33 469.61 54505.01 88888.00 2015-12-15 21:40:07.407 349 11138.97 468.73 54505.23 88888.00 2015-12-15 21:40:07.907 349 11139.59 468.35 54505.44 88888.00 2015-12-15 21:40:08.407 349 11140.16 468.08 54505.49 88888.00 2015-12-15 21:40:08.907 349 11140.72 467.82 54505.67 88888.00 2015-12-15 21:40:09.407 349 11141.24 467.63 54505.92 88888.00 2015-12-15 21:40:09.907 349 11141.55 467.38 54506.09 88888.00 2015-12-15 21:40:10.407 349 11141.76 467.08 54506.26 88888.00 2015-12-15 21:40:10.907 349 11141.94 466.84 54506.27 88888.00 2015-12-15 21:40:11.407 349 11142.04 466.64 54506.31 88888.00 2015-12-15 21:40:11.907 349 11142.10 466.53 54506.41 88888.00 2015-12-15 21:40:12.407 349 11142.15 466.37 54506.38 88888.00 2015-12-15 21:40:12.907 349 11142.21 466.29 54506.40 88888.00 2015-12-15 21:40:13.407 349 11142.27 466.22 54506.45 88888.00 2015-12-15 21:40:13.907 349 11142.37 466.11 54506.43 88888.00 2015-12-15 21:40:14.407 349 11142.46 466.06 54506.47 88888.00 2015-12-15 21:40:14.907 349 11142.46 466.02 54506.43 88888.00 2015-12-15 21:40:15.407 349 11142.56 465.97 54506.34 88888.00 2015-12-15 21:40:15.907 349 11142.60 465.87 54506.41 88888.00 2015-12-15 21:40:16.407 349 11142.67 465.79 54506.47 88888.00 2015-12-15 21:40:16.907 349 11142.67 465.69 54506.46 88888.00 2015-12-15 21:40:17.407 349 11142.68 465.56 54506.45 88888.00 2015-12-15 21:40:17.907 349 11142.65 465.46 54506.49 88888.00 2015-12-15 21:40:18.407 349 11142.56 465.39 54506.43 88888.00 2015-12-15 21:40:18.907 349 11142.52 465.35 54506.37 88888.00 2015-12-15 21:40:19.407 349 11142.52 465.28 54506.36 88888.00 2015-12-15 21:40:19.907 349 11142.53 465.25 54506.33 88888.00 2015-12-15 21:40:20.407 349 11142.52 465.23 54506.31 88888.00 2015-12-15 21:40:20.907 349 11142.42 465.25 54506.33 88888.00 2015-12-15 21:40:21.407 349 11142.34 465.15 54506.37 88888.00 2015-12-15 21:40:21.907 349 11142.31 465.11 54506.44 88888.00 2015-12-15 21:40:22.407 349 11142.30 465.09 54506.50 88888.00 2015-12-15 21:40:22.907 349 11142.26 465.07 54506.45 88888.00 2015-12-15 21:40:23.407 349 11142.18 465.06 54506.45 88888.00 2015-12-15 21:40:23.907 349 11142.13 465.07 54506.51 88888.00 2015-12-15 21:40:24.407 349 11142.18 464.96 54506.35 88888.00 2015-12-15 21:40:24.907 349 11142.13 464.93 54506.34 88888.00 2015-12-15 21:40:25.407 349 11142.10 464.86 54506.40 88888.00 2015-12-15 21:40:25.907 349 11142.17 464.80 54506.40 88888.00 2015-12-15 21:40:26.407 349 11142.13 464.76 54506.38 88888.00 2015-12-15 21:40:26.907 349 11142.07 464.71 54506.34 88888.00 2015-12-15 21:40:27.407 349 11142.01 464.64 54506.31 88888.00 2015-12-15 21:40:27.907 349 11142.06 464.59 54506.35 88888.00 2015-12-15 21:40:28.407 349 11142.09 464.55 54506.31 88888.00 2015-12-15 21:40:28.907 349 11142.12 464.49 54506.29 88888.00 2015-12-15 21:40:29.407 349 11142.11 464.41 54506.34 88888.00 2015-12-15 21:40:29.907 349 11142.10 464.36 54506.29 88888.00 2015-12-15 21:40:30.407 349 11142.10 464.36 54506.24 88888.00 2015-12-15 21:40:30.907 349 11142.12 464.31 54506.28 88888.00 2015-12-15 21:40:31.407 349 11142.17 464.35 54506.27 88888.00 2015-12-15 21:40:31.907 349 11142.20 464.35 54506.10 88888.00 2015-12-15 21:40:32.407 349 11142.16 464.30 54505.99 88888.00 2015-12-15 21:40:32.907 349 11142.22 464.27 54505.97 88888.00 2015-12-15 21:40:33.407 349 11142.22 464.19 54505.98 88888.00 2015-12-15 21:40:33.907 349 11142.25 464.16 54505.94 88888.00 2015-12-15 21:40:34.407 349 11142.22 464.12 54505.87 88888.00 2015-12-15 21:40:34.907 349 11142.20 464.04 54505.82 88888.00 2015-12-15 21:40:35.407 349 11142.26 464.00 54505.80 88888.00 2015-12-15 21:40:35.907 349 11142.27 463.97 54505.71 88888.00 2015-12-15 21:40:36.407 349 11142.30 463.95 54505.57 88888.00 2015-12-15 21:40:36.907 349 11142.36 463.85 54505.44 88888.00 2015-12-15 21:40:37.407 349 11142.38 463.73 54505.40 88888.00 2015-12-15 21:40:37.907 349 11142.42 463.68 54505.29 88888.00 2015-12-15 21:40:38.407 349 11142.47 463.60 54505.23 88888.00 2015-12-15 21:40:38.907 349 11142.39 463.59 54505.07 88888.00 2015-12-15 21:40:39.407 349 11142.38 463.52 54504.96 88888.00 2015-12-15 21:40:39.907 349 11142.43 463.46 54504.73 88888.00 2015-12-15 21:40:40.407 349 11142.46 463.40 54504.57 88888.00 2015-12-15 21:40:40.907 349 11142.42 463.27 54504.38 88888.00 2015-12-15 21:40:41.407 349 11142.38 463.20 54504.26 88888.00 2015-12-15 21:40:41.907 349 11142.34 463.18 54504.21 88888.00 2015-12-15 21:40:42.407 349 11142.36 463.09 54504.18 88888.00 2015-12-15 21:40:42.907 349 11142.36 463.02 54504.07 88888.00 2015-12-15 21:40:43.407 349 11142.30 463.04 54504.13 88888.00 2015-12-15 21:40:43.907 349 11142.34 462.95 54504.05 88888.00 2015-12-15 21:40:44.407 349 11142.33 462.87 54503.83 88888.00 2015-12-15 21:40:44.907 349 11142.38 462.75 54503.75 88888.00 2015-12-15 21:40:45.407 349 11142.47 462.66 54503.75 88888.00 2015-12-15 21:40:45.907 349 11142.42 462.66 54503.63 88888.00 2015-12-15 21:40:46.407 349 11142.31 462.65 54503.44 88888.00 2015-12-15 21:40:46.907 349 11142.27 462.62 54503.29 88888.00 2015-12-15 21:40:47.407 349 11142.23 462.65 54503.18 88888.00 2015-12-15 21:40:47.907 349 11142.16 462.74 54503.11 88888.00 2015-12-15 21:40:48.407 349 11142.18 462.85 54503.00 88888.00 2015-12-15 21:40:48.907 349 11142.13 462.97 54503.05 88888.00 2015-12-15 21:40:49.407 349 11142.32 463.08 54503.04 88888.00 2015-12-15 21:40:49.907 349 11142.47 463.11 54503.16 88888.00 2015-12-15 21:40:50.407 349 11142.62 463.16 54503.37 88888.00 2015-12-15 21:40:50.907 349 11142.81 463.11 54503.54 88888.00 2015-12-15 21:40:51.407 349 11142.98 463.02 54503.74 88888.00 2015-12-15 21:40:51.907 349 11143.15 463.00 54503.91 88888.00 2015-12-15 21:40:52.407 349 11143.21 462.94 54503.89 88888.00 2015-12-15 21:40:52.907 349 11143.26 462.83 54504.08 88888.00 2015-12-15 21:40:53.407 349 11143.42 462.78 54504.22 88888.00 2015-12-15 21:40:53.907 349 11143.57 462.75 54504.25 88888.00 2015-12-15 21:40:54.407 349 11143.68 462.69 54504.35 88888.00 2015-12-15 21:40:54.907 349 11143.80 462.61 54504.34 88888.00 2015-12-15 21:40:55.407 349 11143.85 462.57 54504.34 88888.00 2015-12-15 21:40:55.907 349 11143.93 462.49 54504.31 88888.00 2015-12-15 21:40:56.407 349 11144.00 462.51 54504.38 88888.00 2015-12-15 21:40:56.907 349 11144.09 462.44 54504.35 88888.00 2015-12-15 21:40:57.407 349 11144.21 462.39 54504.35 88888.00 2015-12-15 21:40:57.907 349 11144.32 462.31 54504.28 88888.00 2015-12-15 21:40:58.407 349 11144.46 462.33 54504.32 88888.00 2015-12-15 21:40:58.907 349 11144.56 462.23 54504.35 88888.00 2015-12-15 21:40:59.407 349 11144.47 462.14 54504.34 88888.00 2015-12-15 21:40:59.907 349 11144.50 462.07 54504.28 88888.00 2015-12-15 21:41:00.407 349 11144.66 462.00 54504.32 88888.00 2015-12-15 21:41:00.907 349 11144.76 461.98 54504.36 88888.00 2015-12-15 21:41:01.407 349 11144.81 461.96 54504.39 88888.00 2015-12-15 21:41:01.907 349 11144.79 461.84 54504.42 88888.00 2015-12-15 21:41:02.407 349 11144.94 461.84 54504.49 88888.00 2015-12-15 21:41:02.907 349 11145.03 461.82 54504.40 88888.00 2015-12-15 21:41:03.407 349 11145.07 461.71 54504.34 88888.00 2015-12-15 21:41:03.907 349 11145.14 461.72 54504.36 88888.00 2015-12-15 21:41:04.407 349 11145.24 461.66 54504.31 88888.00 2015-12-15 21:41:04.907 349 11145.29 461.69 54504.19 88888.00 2015-12-15 21:41:05.407 349 11145.36 461.71 54504.07 88888.00 2015-12-15 21:41:05.907 349 11145.37 461.67 54504.03 88888.00 2015-12-15 21:41:06.407 349 11145.37 461.71 54503.93 88888.00 2015-12-15 21:41:06.907 349 11145.47 461.74 54503.84 88888.00 2015-12-15 21:41:07.407 349 11145.55 461.73 54503.79 88888.00 2015-12-15 21:41:07.907 349 11145.61 461.81 54503.78 88888.00 2015-12-15 21:41:08.407 349 11145.75 461.88 54503.80 88888.00 2015-12-15 21:41:08.907 349 11145.84 461.93 54503.84 88888.00 2015-12-15 21:41:09.407 349 11145.97 461.93 54503.84 88888.00 2015-12-15 21:41:09.907 349 11146.15 461.90 54503.86 88888.00 2015-12-15 21:41:10.407 349 11146.33 461.93 54503.88 88888.00 2015-12-15 21:41:10.907 349 11146.44 461.94 54503.90 88888.00 2015-12-15 21:41:11.407 349 11146.54 461.94 54503.95 88888.00 2015-12-15 21:41:11.907 349 11146.70 461.94 54503.92 88888.00 2015-12-15 21:41:12.407 349 11146.93 461.91 54503.86 88888.00 2015-12-15 21:41:12.907 349 11147.37 461.93 54503.88 88888.00 2015-12-15 21:41:13.407 349 11147.76 461.98 54503.90 88888.00 2015-12-15 21:41:13.907 349 11148.08 462.01 54503.90 88888.00 2015-12-15 21:41:14.407 349 11148.22 462.01 54503.86 88888.00 2015-12-15 21:41:14.907 349 11148.01 461.94 54503.90 88888.00 2015-12-15 21:41:15.407 349 11147.77 461.83 54503.79 88888.00 2015-12-15 21:41:15.907 349 11147.72 461.76 54503.71 88888.00 2015-12-15 21:41:16.407 349 11147.74 461.80 54503.66 88888.00 2015-12-15 21:41:16.907 349 11147.80 461.81 54503.59 88888.00 2015-12-15 21:41:17.407 349 11147.85 461.79 54503.57 88888.00 2015-12-15 21:41:17.907 349 11147.95 461.83 54503.55 88888.00 2015-12-15 21:41:18.407 349 11148.02 461.83 54503.55 88888.00 2015-12-15 21:41:18.907 349 11148.11 461.81 54503.49 88888.00 2015-12-15 21:41:19.407 349 11148.23 461.79 54503.42 88888.00 2015-12-15 21:41:19.907 349 11148.32 461.74 54503.39 88888.00 2015-12-15 21:41:20.407 349 11148.44 461.71 54503.39 88888.00 2015-12-15 21:41:20.907 349 11148.40 461.68 54503.28 88888.00 2015-12-15 21:41:21.407 349 11148.34 461.63 54503.13 88888.00 2015-12-15 21:41:21.907 349 11148.27 461.62 54503.14 88888.00 2015-12-15 21:41:22.407 349 11148.13 461.63 54503.13 88888.00 2015-12-15 21:41:22.907 349 11148.21 461.76 54503.10 88888.00 2015-12-15 21:41:23.407 349 11148.45 461.93 54503.02 88888.00 2015-12-15 21:41:23.907 349 11148.65 462.03 54502.93 88888.00 2015-12-15 21:41:24.407 349 11148.91 462.17 54502.91 88888.00 2015-12-15 21:41:24.907 349 11149.20 462.19 54502.87 88888.00 2015-12-15 21:41:25.407 349 11149.36 462.24 54502.85 88888.00 2015-12-15 21:41:25.907 349 11149.55 462.28 54502.70 88888.00 2015-12-15 21:41:26.408 349 11149.63 462.28 54502.74 88888.00 2015-12-15 21:41:26.908 349 11149.67 462.21 54502.77 88888.00 2015-12-15 21:41:27.408 349 11149.74 462.22 54502.75 88888.00 2015-12-15 21:41:27.908 349 11149.81 462.21 54502.64 88888.00 2015-12-15 21:41:28.408 349 11149.89 462.23 54502.59 88888.00 2015-12-15 21:41:28.908 349 11149.90 462.23 54502.63 88888.00 2015-12-15 21:41:29.408 349 11149.95 462.24 54502.64 88888.00 2015-12-15 21:41:29.908 349 11150.01 462.22 54502.65 88888.00 2015-12-15 21:41:30.408 349 11150.10 462.21 54502.60 88888.00 2015-12-15 21:41:30.908 349 11150.20 462.18 54502.54 88888.00 2015-12-15 21:41:31.408 349 11150.25 462.19 54502.46 88888.00 2015-12-15 21:41:31.908 349 11150.33 462.24 54502.41 88888.00 2015-12-15 21:41:32.408 349 11150.46 462.23 54502.50 88888.00 2015-12-15 21:41:32.908 349 11150.56 462.21 54502.33 88888.00 2015-12-15 21:41:33.408 349 11150.58 462.19 54502.21 88888.00 2015-12-15 21:41:33.908 349 11150.62 462.21 54502.21 88888.00 2015-12-15 21:41:34.408 349 11150.70 462.21 54502.23 88888.00 2015-12-15 21:41:34.908 349 11150.78 462.27 54502.16 88888.00 2015-12-15 21:41:35.408 349 11150.83 462.30 54502.12 88888.00 2015-12-15 21:41:35.908 349 11150.90 462.30 54502.14 88888.00 2015-12-15 21:41:36.408 349 11150.96 462.33 54502.11 88888.00 2015-12-15 21:41:36.908 349 11151.04 462.36 54501.72 88888.00 2015-12-15 21:41:37.408 349 11151.07 462.43 54501.54 88888.00 2015-12-15 21:41:37.908 349 11151.00 462.49 54501.33 88888.00 2015-12-15 21:41:38.408 349 11150.94 462.51 54501.18 88888.00 2015-12-15 21:41:38.908 349 11150.77 462.48 54501.11 88888.00 2015-12-15 21:41:39.408 349 11150.62 462.39 54501.02 88888.00 2015-12-15 21:41:39.908 349 11150.59 462.27 54501.03 88888.00 2015-12-15 21:41:40.408 349 11150.62 462.14 54501.03 88888.00 2015-12-15 21:41:40.908 349 11150.70 462.08 54501.23 88888.00 2015-12-15 21:41:41.408 349 11150.93 462.07 54501.37 88888.00 2015-12-15 21:41:41.908 349 11151.12 462.16 54501.54 88888.00 2015-12-15 21:41:42.408 349 11151.29 462.22 54501.66 88888.00 2015-12-15 21:41:42.908 349 11151.45 462.24 54501.90 88888.00 2015-12-15 21:41:43.408 349 11151.57 462.34 54502.11 88888.00 2015-12-15 21:41:43.908 349 11151.63 462.43 54502.26 88888.00 2015-12-15 21:41:44.408 349 11151.66 462.50 54502.42 88888.00 2015-12-15 21:41:44.908 349 11151.74 462.48 54502.56 88888.00 2015-12-15 21:41:45.408 349 11151.82 462.50 54502.60 88888.00 2015-12-15 21:41:45.908 349 11151.80 462.55 54502.66 88888.00 2015-12-15 21:41:46.408 349 11151.83 462.58 54502.65 88888.00 2015-12-15 21:41:46.908 349 11151.89 462.58 54502.73 88888.00 2015-12-15 21:41:47.408 349 11151.92 462.57 54502.76 88888.00 2015-12-15 21:41:47.908 349 11151.92 462.47 54502.72 88888.00 2015-12-15 21:41:48.408 349 11151.94 462.43 54502.83 88888.00 2015-12-15 21:41:48.908 349 11152.04 462.42 54502.82 88888.00 2015-12-15 21:41:49.408 349 11152.18 462.47 54502.90 88888.00 2015-12-15 21:41:49.908 349 11152.26 462.57 54502.76 88888.00 2015-12-15 21:41:50.408 349 11152.41 462.70 54502.74 88888.00 2015-12-15 21:41:50.908 349 11152.42 462.74 54502.76 88888.00 2015-12-15 21:41:51.408 349 11152.45 462.74 54502.89 88888.00 2015-12-15 21:41:51.908 349 11152.40 462.75 54502.96 88888.00 2015-12-15 21:41:52.408 349 11152.27 462.55 54503.04 88888.00 2015-12-15 21:41:52.908 349 11152.25 462.43 54503.05 88888.00 2015-12-15 21:41:53.408 349 11152.26 462.28 54503.17 88888.00 2015-12-15 21:41:53.908 349 11152.47 462.21 54503.10 88888.00 2015-12-15 21:41:54.408 349 11152.82 462.17 54503.16 88888.00 2015-12-15 21:41:54.908 349 11153.13 462.13 54503.30 88888.00 2015-12-15 21:41:55.408 349 11153.35 462.02 54503.27 88888.00 2015-12-15 21:41:55.908 349 11153.52 461.96 54503.29 88888.00 2015-12-15 21:41:56.408 349 11153.68 461.97 54503.36 88888.00 2015-12-15 21:41:56.908 349 11153.83 461.97 54503.22 88888.00 2015-12-15 21:41:57.408 349 11153.92 461.98 54503.29 88888.00 2015-12-15 21:41:57.908 349 11153.96 462.03 54503.36 88888.00 2015-12-15 21:41:58.408 349 11153.96 462.10 54503.42 88888.00 2015-12-15 21:41:58.908 349 11154.01 462.15 54503.47 88888.00 2015-12-15 21:41:59.408 349 11154.17 462.16 54503.42 88888.00 2015-12-15 21:41:59.908 349 11154.19 462.24 54503.48 88888.00 2015-12-15 21:42:00.408 349 11154.27 462.31 54503.47 88888.00 2015-12-15 21:42:00.908 349 11154.38 462.30 54503.53 88888.00 2015-12-15 21:42:01.408 349 11154.44 462.39 54503.37 88888.00 2015-12-15 21:42:01.908 349 11154.50 462.49 54503.47 88888.00 2015-12-15 21:42:02.408 349 11154.51 462.53 54503.54 88888.00 2015-12-15 21:42:02.908 349 11154.66 462.48 54503.64 88888.00 2015-12-15 21:42:03.408 349 11154.80 462.39 54503.61 88888.00 2015-12-15 21:42:03.908 349 11154.83 462.38 54503.63 88888.00 2015-12-15 21:42:04.408 349 11154.83 462.48 54503.62 88888.00 2015-12-15 21:42:04.908 349 11154.87 462.56 54503.55 88888.00 2015-12-15 21:42:05.408 349 11154.88 462.64 54503.55 88888.00 2015-12-15 21:42:05.908 349 11154.91 462.68 54503.59 88888.00 2015-12-15 21:42:06.408 349 11154.86 462.77 54503.59 88888.00 2015-12-15 21:42:06.908 349 11154.75 462.82 54503.60 88888.00 2015-12-15 21:42:07.408 349 11154.65 462.82 54503.57 88888.00 2015-12-15 21:42:07.908 349 11154.61 462.90 54503.55 88888.00 2015-12-15 21:42:08.408 349 11154.74 463.00 54503.60 88888.00 2015-12-15 21:42:08.908 349 11154.83 463.14 54503.55 88888.00 2015-12-15 21:42:09.408 349 11154.97 463.17 54503.54 88888.00 2015-12-15 21:42:09.908 349 11155.20 463.04 54503.61 88888.00 2015-12-15 21:42:10.408 349 11155.38 463.02 54503.72 88888.00 2015-12-15 21:42:10.908 349 11155.45 462.99 54503.68 88888.00 2015-12-15 21:42:11.408 349 11155.40 462.89 54503.69 88888.00 2015-12-15 21:42:11.908 349 11155.37 462.87 54503.73 88888.00 2015-12-15 21:42:12.408 349 11155.39 462.92 54503.80 88888.00 2015-12-15 21:42:12.908 349 11155.38 463.08 54503.84 88888.00 2015-12-15 21:42:13.408 349 11155.33 463.27 54503.88 88888.00 2015-12-15 21:42:13.908 349 11155.33 463.34 54503.81 88888.00 2015-12-15 21:42:14.408 349 11155.43 463.44 54503.88 88888.00 2015-12-15 21:42:14.908 349 11155.42 463.54 54503.75 88888.00 2015-12-15 21:42:15.408 349 11155.44 463.60 54503.81 88888.00 2015-12-15 21:42:15.908 349 11155.55 463.58 54503.90 88888.00 2015-12-15 21:42:16.408 349 11155.64 463.59 54503.87 88888.00 2015-12-15 21:42:16.908 349 11155.74 463.76 54503.79 88888.00 2015-12-15 21:42:17.408 349 11155.67 463.88 54503.82 88888.00 2015-12-15 21:42:17.908 349 11155.71 463.99 54503.96 88888.00 2015-12-15 21:42:18.408 349 11155.69 464.00 54504.03 88888.00 2015-12-15 21:42:18.908 349 11155.69 464.04 54504.05 88888.00 2015-12-15 21:42:19.408 349 11155.85 464.10 54504.03 88888.00 2015-12-15 21:42:19.908 349 11155.85 464.11 54503.90 88888.00 2015-12-15 21:42:20.408 349 11155.84 464.10 54503.92 88888.00 2015-12-15 21:42:20.908 349 11155.87 464.14 54503.91 88888.00 2015-12-15 21:42:21.408 349 11155.90 464.10 54503.97 88888.00 2015-12-15 21:42:21.908 349 11155.96 464.19 54504.03 88888.00 2015-12-15 21:42:22.408 349 11155.98 464.25 54504.04 88888.00 2015-12-15 21:42:22.908 349 11156.06 464.24 54504.01 88888.00 2015-12-15 21:42:23.408 349 11156.16 464.29 54503.97 88888.00 2015-12-15 21:42:23.908 349 11156.21 464.33 54504.05 88888.00 2015-12-15 21:42:24.408 349 11156.23 464.39 54504.08 88888.00 2015-12-15 21:42:24.908 349 11156.28 464.39 54504.13 88888.00 2015-12-15 21:42:25.408 349 11156.29 464.41 54504.16 88888.00 2015-12-15 21:42:25.908 349 11156.34 464.51 54504.08 88888.00 2015-12-15 21:42:26.408 349 11156.43 464.62 54504.01 88888.00 2015-12-15 21:42:26.908 349 11156.48 464.54 54504.04 88888.00 2015-12-15 21:42:27.408 349 11156.57 464.52 54504.14 88888.00 2015-12-15 21:42:27.908 349 11156.60 464.53 54504.19 88888.00 2015-12-15 21:42:28.408 349 11156.64 464.56 54504.39 88888.00 2015-12-15 21:42:28.908 349 11156.84 464.68 54504.66 88888.00 2015-12-15 21:42:29.408 349 11157.00 464.73 54504.78 88888.00 2015-12-15 21:42:29.908 349 11157.08 464.70 54505.02 88888.00 2015-12-15 21:42:30.408 349 11157.21 464.83 54505.20 88888.00 2015-12-15 21:42:30.908 349 11157.41 464.97 54505.38 88888.00 2015-12-15 21:42:31.408 349 11157.53 465.04 54505.59 88888.00 2015-12-15 21:42:31.908 349 11157.63 465.02 54505.76 88888.00 2015-12-15 21:42:32.408 349 11157.70 465.12 54506.00 88888.00 2015-12-15 21:42:32.908 349 11157.81 465.23 54506.12 88888.00 2015-12-15 21:42:33.408 349 11157.91 465.42 54506.25 88888.00 2015-12-15 21:42:33.908 349 11158.01 465.55 54506.38 88888.00 2015-12-15 21:42:34.408 349 11158.10 465.64 54506.46 88888.00 2015-12-15 21:42:34.908 349 11158.14 465.70 54506.55 88888.00 2015-12-15 21:42:35.408 349 11158.30 465.74 54506.68 88888.00 2015-12-15 21:42:35.908 349 11158.33 465.74 54506.79 88888.00 2015-12-15 21:42:36.408 349 11158.37 465.77 54506.81 88888.00 2015-12-15 21:42:36.908 349 11158.51 465.76 54506.81 88888.00 2015-12-15 21:42:37.408 349 11158.65 465.78 54506.76 88888.00 2015-12-15 21:42:37.908 349 11158.85 465.77 54506.75 88888.00 2015-12-15 21:42:38.408 349 11159.16 465.78 54506.61 88888.00 2015-12-15 21:42:38.908 349 11159.38 465.80 54506.51 88888.00 2015-12-15 21:42:39.408 349 11159.53 466.02 54506.53 88888.00 2015-12-15 21:42:39.908 349 11159.62 466.24 54506.51 88888.00 2015-12-15 21:42:40.408 349 11159.79 466.50 54506.50 88888.00 2015-12-15 21:42:40.908 349 11159.94 466.66 54506.52 88888.00 2015-12-15 21:42:41.408 349 11159.99 466.75 54506.54 88888.00 2015-12-15 21:42:41.908 349 11160.06 466.89 54506.63 88888.00 2015-12-15 21:42:42.408 349 11160.18 467.06 54506.63 88888.00 2015-12-15 21:42:42.908 349 11160.15 467.20 54506.60 88888.00 2015-12-15 21:42:43.408 349 11160.09 467.25 54506.52 88888.00 2015-12-15 21:42:43.908 349 11160.00 467.40 54506.55 88888.00 2015-12-15 21:42:44.408 349 11160.08 467.42 54506.52 88888.00 2015-12-15 21:42:44.908 349 11160.14 467.49 54506.46 88888.00 2015-12-15 21:42:45.408 349 11160.24 467.47 54506.46 88888.00 2015-12-15 21:42:45.908 349 11160.31 467.52 54506.45 88888.00 2015-12-15 21:42:46.408 349 11160.44 467.57 54506.59 88888.00 2015-12-15 21:42:46.908 349 11160.52 467.62 54506.67 88888.00 2015-12-15 21:42:47.408 349 11160.60 467.64 54506.73 88888.00 2015-12-15 21:42:47.908 349 11160.67 467.60 54506.75 88888.00 2015-12-15 21:42:48.408 349 11160.68 467.63 54506.86 88888.00 2015-12-15 21:42:48.908 349 11160.68 467.63 54506.91 88888.00 2015-12-15 21:42:49.408 349 11160.67 467.70 54506.97 88888.00 2015-12-15 21:42:49.908 349 11160.71 467.72 54507.05 88888.00 2015-12-15 21:42:50.408 349 11160.67 467.64 54507.19 88888.00 2015-12-15 21:42:50.908 349 11160.63 467.58 54507.20 88888.00 2015-12-15 21:42:51.408 349 11160.60 467.54 54507.29 88888.00 2015-12-15 21:42:51.908 349 11160.58 467.57 54507.39 88888.00 2015-12-15 21:42:52.408 349 11160.58 467.52 54507.46 88888.00 2015-12-15 21:42:52.908 349 11160.56 467.51 54507.55 88888.00 2015-12-15 21:42:53.408 349 11160.56 467.46 54507.68 88888.00 2015-12-15 21:42:53.908 349 11160.57 467.39 54507.81 88888.00 2015-12-15 21:42:54.408 349 11160.58 467.47 54507.91 88888.00 2015-12-15 21:42:54.908 349 11160.65 467.54 54507.85 88888.00 2015-12-15 21:42:55.408 349 11160.62 467.52 54507.91 88888.00 2015-12-15 21:42:55.908 349 11160.51 467.51 54507.94 88888.00 2015-12-15 21:42:56.408 349 11160.44 467.52 54507.94 88888.00 2015-12-15 21:42:56.908 349 11160.32 467.54 54507.94 88888.00 2015-12-15 21:42:57.408 349 11160.25 467.57 54507.96 88888.00 2015-12-15 21:42:57.908 349 11160.16 467.57 54508.00 88888.00 2015-12-15 21:42:58.408 349 11160.15 467.48 54508.01 88888.00 2015-12-15 21:42:58.908 349 11160.11 467.32 54508.01 88888.00 2015-12-15 21:42:59.408 349 11160.10 467.31 54508.08 88888.00 2015-12-15 21:42:59.908 349 11160.04 467.28 54508.17 88888.00 2015-12-15 21:43:00.408 349 11160.05 467.18 54508.22 88888.00 2015-12-15 21:43:00.908 349 11160.08 467.13 54508.26 88888.00 2015-12-15 21:43:01.408 349 11160.08 467.13 54508.31 88888.00 2015-12-15 21:43:01.908 349 11160.13 467.09 54508.38 88888.00 2015-12-15 21:43:02.408 349 11160.20 467.07 54508.39 88888.00 2015-12-15 21:43:02.908 349 11160.21 467.12 54508.54 88888.00 2015-12-15 21:43:03.408 349 11160.26 467.15 54508.72 88888.00 2015-12-15 21:43:03.908 349 11160.34 467.21 54508.72 88888.00 2015-12-15 21:43:04.408 349 11160.39 467.31 54508.73 88888.00 2015-12-15 21:43:04.908 349 11160.40 467.41 54508.82 88888.00 2015-12-15 21:43:05.408 349 11160.51 467.50 54508.91 88888.00 2015-12-15 21:43:05.908 349 11160.57 467.58 54508.82 88888.00 2015-12-15 21:43:06.408 349 11160.58 467.73 54508.78 88888.00 2015-12-15 21:43:06.908 349 11160.58 467.89 54508.71 88888.00 2015-12-15 21:43:07.408 349 11160.57 468.04 54508.66 88888.00 2015-12-15 21:43:07.908 349 11160.63 468.11 54508.65 88888.00 2015-12-15 21:43:08.408 349 11160.58 468.22 54508.47 88888.00 2015-12-15 21:43:08.908 349 11160.51 468.30 54508.33 88888.00 2015-12-15 21:43:09.408 349 11160.40 468.32 54508.26 88888.00 2015-12-15 21:43:09.908 349 11160.31 468.40 54508.21 88888.00 2015-12-15 21:43:10.408 349 11160.24 468.44 54508.04 88888.00 2015-12-15 21:43:10.908 349 11160.14 468.39 54507.85 88888.00 2015-12-15 21:43:11.408 349 11159.99 468.31 54507.68 88888.00 2015-12-15 21:43:11.908 349 11159.85 468.19 54507.54 88888.00 2015-12-15 21:43:12.408 349 11159.76 468.02 54507.34 88888.00 2015-12-15 21:43:12.908 349 11159.76 467.82 54507.22 88888.00 2015-12-15 21:43:13.408 349 11159.78 467.62 54507.05 88888.00 2015-12-15 21:43:13.908 349 11159.97 467.31 54507.00 88888.00 2015-12-15 21:43:14.408 349 11160.13 467.05 54507.00 88888.00 2015-12-15 21:43:14.908 349 11160.34 466.82 54507.00 88888.00 2015-12-15 21:43:15.408 349 11160.62 466.64 54507.08 88888.00 2015-12-15 21:43:15.908 349 11160.88 466.56 54507.21 88888.00 2015-12-15 21:43:16.408 349 11161.14 466.54 54507.26 88888.00 2015-12-15 21:43:16.908 349 11161.38 466.47 54507.29 88888.00 2015-12-15 21:43:17.408 349 11161.56 466.53 54507.35 88888.00 2015-12-15 21:43:17.908 349 11161.72 466.55 54507.41 88888.00 2015-12-15 21:43:18.408 349 11161.91 466.62 54507.56 88888.00 2015-12-15 21:43:18.908 349 11162.04 466.70 54507.69 88888.00 2015-12-15 21:43:19.408 349 11162.24 466.78 54507.69 88888.00 2015-12-15 21:43:19.908 349 11162.35 466.86 54507.65 88888.00 2015-12-15 21:43:20.408 349 11162.48 466.95 54507.70 88888.00 2015-12-15 21:43:20.908 349 11162.60 467.05 54507.89 88888.00 2015-12-15 21:43:21.408 349 11162.88 467.13 54507.85 88888.00 2015-12-15 21:43:21.908 349 11163.21 467.28 54507.92 88888.00 2015-12-15 21:43:22.408 349 11163.43 467.51 54508.18 88888.00 2015-12-15 21:43:22.908 349 11163.68 467.87 54508.34 88888.00 2015-12-15 21:43:23.408 349 11163.89 468.17 54508.53 88888.00 2015-12-15 21:43:23.908 349 11163.97 468.42 54508.70 88888.00 2015-12-15 21:43:24.408 349 11163.94 468.64 54508.88 88888.00 2015-12-15 21:43:24.908 349 11163.84 468.78 54508.98 88888.00 2015-12-15 21:43:25.408 349 11163.69 468.86 54509.08 88888.00 2015-12-15 21:43:25.908 349 11163.58 468.93 54509.21 88888.00 2015-12-15 21:43:26.408 349 11163.39 468.99 54509.36 88888.00 2015-12-15 21:43:26.908 349 11163.35 469.09 54509.45 88888.00 2015-12-15 21:43:27.408 349 11163.33 469.17 54509.50 88888.00 2015-12-15 21:43:27.908 349 11163.23 469.12 54509.56 88888.00 2015-12-15 21:43:28.408 349 11163.23 469.09 54509.52 88888.00 2015-12-15 21:43:28.908 349 11163.19 469.06 54509.59 88888.00 2015-12-15 21:43:29.408 349 11163.17 469.03 54509.68 88888.00 2015-12-15 21:43:29.908 349 11163.12 469.06 54509.63 88888.00 2015-12-15 21:43:30.408 349 11163.13 469.07 54509.66 88888.00 2015-12-15 21:43:30.908 349 11163.17 469.06 54509.77 88888.00 2015-12-15 21:43:31.408 349 11163.13 469.07 54509.80 88888.00 2015-12-15 21:43:31.908 349 11163.18 469.07 54509.86 88888.00 2015-12-15 21:43:32.408 349 11163.21 469.10 54509.91 88888.00 2015-12-15 21:43:32.908 349 11163.22 469.10 54509.92 88888.00 2015-12-15 21:43:33.408 349 11163.24 469.11 54509.93 88888.00 2015-12-15 21:43:33.908 349 11163.28 469.12 54510.01 88888.00 2015-12-15 21:43:34.408 349 11163.29 469.15 54510.10 88888.00 2015-12-15 21:43:34.908 349 11163.40 469.15 54510.13 88888.00 2015-12-15 21:43:35.408 349 11163.44 469.14 54510.19 88888.00 2015-12-15 21:43:35.908 349 11163.48 469.14 54510.23 88888.00 2015-12-15 21:43:36.408 349 11163.55 469.14 54510.15 88888.00 2015-12-15 21:43:36.908 349 11163.59 469.17 54510.15 88888.00 2015-12-15 21:43:37.408 349 11163.58 469.14 54510.22 88888.00 2015-12-15 21:43:37.908 349 11163.58 469.16 54510.29 88888.00 2015-12-15 21:43:38.408 349 11163.63 469.19 54510.29 88888.00 2015-12-15 21:43:38.908 349 11163.66 469.26 54510.29 88888.00 2015-12-15 21:43:39.408 349 11163.65 469.25 54510.37 88888.00 2015-12-15 21:43:39.908 349 11163.71 469.28 54510.37 88888.00 2015-12-15 21:43:40.408 349 11163.84 469.11 54510.40 88888.00 2015-12-15 21:43:40.908 349 11163.82 469.10 54510.35 88888.00 2015-12-15 21:43:41.408 349 11163.84 469.18 54510.37 88888.00 2015-12-15 21:43:41.908 349 11163.87 469.17 54510.33 88888.00 2015-12-15 21:43:42.408 349 11163.95 469.03 54510.40 88888.00 2015-12-15 21:43:42.908 349 11164.00 468.97 54510.36 88888.00 2015-12-15 21:43:43.408 349 11164.05 468.94 54510.22 88888.00 2015-12-15 21:43:43.908 349 11164.06 468.97 54510.30 88888.00 2015-12-15 21:43:44.408 349 11164.11 468.99 54510.31 88888.00 2015-12-15 21:43:44.908 349 11164.15 468.98 54510.30 88888.00 2015-12-15 21:43:45.408 349 11164.19 469.00 54510.23 88888.00 2015-12-15 21:43:45.908 349 11164.21 469.02 54510.19 88888.00 2015-12-15 21:43:46.408 349 11164.19 469.10 54510.23 88888.00 2015-12-15 21:43:46.908 349 11164.19 469.12 54510.35 88888.00 2015-12-15 21:43:47.408 349 11164.17 469.20 54510.42 88888.00 2015-12-15 21:43:47.908 349 11164.24 469.20 54510.44 88888.00 2015-12-15 21:43:48.408 349 11164.26 469.23 54510.33 88888.00 2015-12-15 21:43:48.908 349 11164.24 469.20 54510.32 88888.00 2015-12-15 21:43:49.408 349 11164.27 469.26 54510.47 88888.00 2015-12-15 21:43:49.908 349 11164.27 469.37 54510.44 88888.00 2015-12-15 21:43:50.408 349 11164.29 469.43 54510.32 88888.00 2015-12-15 21:43:50.908 349 11164.36 469.46 54510.26 88888.00 2015-12-15 21:43:51.408 349 11164.39 469.46 54510.32 88888.00 2015-12-15 21:43:51.908 349 11164.37 469.45 54510.39 88888.00 2015-12-15 21:43:52.408 349 11164.42 469.41 54510.47 88888.00 2015-12-15 21:43:52.908 349 11164.45 469.48 54510.37 88888.00 2015-12-15 21:43:53.408 349 11164.45 469.49 54510.26 88888.00 2015-12-15 21:43:53.908 349 11164.45 469.53 54510.26 88888.00 2015-12-15 21:43:54.408 349 11164.50 469.51 54510.31 88888.00 2015-12-15 21:43:54.908 349 11164.60 469.51 54510.24 88888.00 2015-12-15 21:43:55.408 349 11164.63 469.52 54510.27 88888.00 2015-12-15 21:43:55.908 349 11164.65 469.51 54510.33 88888.00 2015-12-15 21:43:56.408 349 11164.64 469.50 54510.39 88888.00 2015-12-15 21:43:56.908 349 11164.73 469.51 54510.39 88888.00 2015-12-15 21:43:57.408 349 11164.75 469.46 54510.36 88888.00 2015-12-15 21:43:57.908 349 11164.83 469.44 54510.39 88888.00 2015-12-15 21:43:58.408 349 11164.86 469.45 54510.44 88888.00 2015-12-15 21:43:58.908 349 11164.84 469.46 54510.52 88888.00 2015-12-15 21:43:59.408 349 11164.84 469.46 54510.53 88888.00 2015-12-15 21:43:59.908 349 11164.90 469.42 54510.45 88888.00 2015-12-15 21:44:00.408 349 11164.89 469.40 54510.56 88888.00 2015-12-15 21:44:00.908 349 11164.99 469.44 54510.61 88888.00 2015-12-15 21:44:01.408 349 11165.06 469.40 54510.65 88888.00 2015-12-15 21:44:01.908 349 11165.05 469.43 54510.57 88888.00 2015-12-15 21:44:02.408 349 11165.10 469.46 54510.62 88888.00 2015-12-15 21:44:02.908 349 11165.10 469.48 54510.65 88888.00 2015-12-15 21:44:03.408 349 11165.12 469.56 54510.66 88888.00 2015-12-15 21:44:03.908 349 11165.21 469.54 54510.73 88888.00 2015-12-15 21:44:04.408 349 11165.21 469.54 54510.75 88888.00 2015-12-15 21:44:04.908 349 11165.25 469.53 54510.71 88888.00 2015-12-15 21:44:05.408 349 11165.31 469.50 54510.70 88888.00 2015-12-15 21:44:05.908 349 11165.33 469.50 54510.72 88888.00 2015-12-15 21:44:06.408 349 11165.39 469.56 54510.71 88888.00 2015-12-15 21:44:06.908 349 11165.34 469.58 54510.67 88888.00 2015-12-15 21:44:07.408 349 11165.32 469.59 54510.73 88888.00 2015-12-15 21:44:07.908 349 11165.41 469.59 54510.81 88888.00 2015-12-15 21:44:08.408 349 11165.42 469.61 54510.80 88888.00 2015-12-15 21:44:08.908 349 11165.46 469.67 54510.92 88888.00 2015-12-15 21:44:09.408 349 11165.52 469.70 54510.92 88888.00 2015-12-15 21:44:09.908 349 11165.55 469.77 54510.87 88888.00 2015-12-15 21:44:10.408 349 11165.52 469.82 54510.89 88888.00 2015-12-15 21:44:10.908 349 11165.58 469.87 54510.85 88888.00 2015-12-15 21:44:11.408 349 11165.60 469.87 54510.84 88888.00 2015-12-15 21:44:11.908 349 11165.54 469.96 54510.83 88888.00 2015-12-15 21:44:12.408 349 11165.59 470.02 54510.88 88888.00 2015-12-15 21:44:12.908 349 11165.68 470.05 54510.92 88888.00 2015-12-15 21:44:13.408 349 11165.74 470.05 54510.92 88888.00 2015-12-15 21:44:13.908 349 11165.75 470.02 54510.92 88888.00 2015-12-15 21:44:14.408 349 11165.77 470.04 54511.01 88888.00 2015-12-15 21:44:14.908 349 11165.78 470.08 54511.03 88888.00 2015-12-15 21:44:15.408 349 11165.77 470.08 54510.98 88888.00 2015-12-15 21:44:15.908 349 11165.78 470.10 54510.99 88888.00 2015-12-15 21:44:16.409 349 11165.84 470.09 54511.10 88888.00 2015-12-15 21:44:16.909 349 11165.90 470.09 54511.16 88888.00 2015-12-15 21:44:17.409 349 11165.98 470.10 54511.28 88888.00 2015-12-15 21:44:17.909 349 11166.10 470.16 54511.35 88888.00 2015-12-15 21:44:18.409 349 11166.30 470.22 54511.49 88888.00 2015-12-15 21:44:18.909 349 11166.42 470.26 54511.70 88888.00 2015-12-15 21:44:19.409 349 11166.51 470.28 54511.95 88888.00 2015-12-15 21:44:19.909 349 11166.63 470.42 54512.14 88888.00 2015-12-15 21:44:20.409 349 11166.83 470.42 54512.34 88888.00 2015-12-15 21:44:20.909 349 11166.98 470.43 54512.48 88888.00 2015-12-15 21:44:21.409 349 11167.09 470.46 54512.67 88888.00 2015-12-15 21:44:21.909 349 11167.14 470.49 54512.75 88888.00 2015-12-15 21:44:22.409 349 11167.20 470.51 54512.81 88888.00 2015-12-15 21:44:22.909 349 11167.29 470.61 54512.93 88888.00 2015-12-15 21:44:23.409 349 11167.31 470.63 54512.95 88888.00 2015-12-15 21:44:23.909 349 11167.40 470.67 54513.04 88888.00 2015-12-15 21:44:24.409 349 11167.50 470.68 54513.12 88888.00 2015-12-15 21:44:24.909 349 11167.58 470.69 54513.17 88888.00 2015-12-15 21:44:25.409 349 11167.64 470.76 54513.28 88888.00 2015-12-15 21:44:25.909 349 11167.66 470.86 54513.45 88888.00 2015-12-15 21:44:26.409 349 11167.81 470.85 54513.51 88888.00 2015-12-15 21:44:26.909 349 11167.85 470.89 54513.60 88888.00 2015-12-15 21:44:27.409 349 11167.97 470.94 54513.55 88888.00 2015-12-15 21:44:27.909 349 11168.05 470.96 54513.63 88888.00 2015-12-15 21:44:28.409 349 11168.10 471.00 54513.71 88888.00 2015-12-15 21:44:28.909 349 11168.15 471.17 54513.81 88888.00 2015-12-15 21:44:29.409 349 11168.23 471.11 54513.87 88888.00 2015-12-15 21:44:29.909 349 11168.30 471.06 54513.87 88888.00 2015-12-15 21:44:30.409 349 11168.32 471.10 54513.81 88888.00 2015-12-15 21:44:30.909 349 11168.39 471.14 54513.88 88888.00 2015-12-15 21:44:31.409 349 11168.46 471.15 54513.84 88888.00 2015-12-15 21:44:31.909 349 11168.46 471.12 54513.81 88888.00 2015-12-15 21:44:32.409 349 11168.53 471.18 54513.79 88888.00 2015-12-15 21:44:32.909 349 11168.61 471.15 54513.83 88888.00 2015-12-15 21:44:33.409 349 11168.67 471.21 54513.91 88888.00 2015-12-15 21:44:33.909 349 11168.73 471.23 54513.93 88888.00 2015-12-15 21:44:34.409 349 11168.91 471.25 54513.97 88888.00 2015-12-15 21:44:34.909 349 11168.93 471.26 54513.99 88888.00 2015-12-15 21:44:35.409 349 11168.94 471.36 54513.96 88888.00 2015-12-15 21:44:35.909 349 11169.03 471.38 54513.93 88888.00 2015-12-15 21:44:36.409 349 11169.08 471.45 54513.95 88888.00 2015-12-15 21:44:36.909 349 11169.13 471.45 54513.95 88888.00 2015-12-15 21:44:37.409 349 11169.20 471.53 54513.88 88888.00 2015-12-15 21:44:37.909 349 11169.23 471.56 54513.87 88888.00 2015-12-15 21:44:38.409 349 11169.23 471.65 54513.93 88888.00 2015-12-15 21:44:38.909 349 11169.19 471.79 54513.92 88888.00 2015-12-15 21:44:39.409 349 11169.18 471.90 54514.00 88888.00 2015-12-15 21:44:39.909 349 11169.13 471.99 54514.09 88888.00 2015-12-15 21:44:40.409 349 11169.08 472.06 54514.22 88888.00 2015-12-15 21:44:40.909 349 11169.08 472.12 54514.33 88888.00 2015-12-15 21:44:41.409 349 11169.10 472.13 54514.40 88888.00 2015-12-15 21:44:41.909 349 11169.07 472.05 54514.49 88888.00 2015-12-15 21:44:42.409 349 11169.04 471.99 54514.59 88888.00 2015-12-15 21:44:42.909 349 11169.02 471.98 54514.65 88888.00 2015-12-15 21:44:43.409 349 11169.05 471.99 54514.66 88888.00 2015-12-15 21:44:43.909 349 11169.02 472.04 54514.65 88888.00 2015-12-15 21:44:44.409 349 11169.03 472.02 54514.71 88888.00 2015-12-15 21:44:44.909 349 11169.00 471.99 54514.83 88888.00 2015-12-15 21:44:45.409 349 11168.99 471.99 54514.91 88888.00 2015-12-15 21:44:45.909 349 11168.96 471.99 54515.03 88888.00 2015-12-15 21:44:46.409 349 11168.97 471.97 54515.10 88888.00 2015-12-15 21:44:46.909 349 11168.93 472.04 54515.19 88888.00 2015-12-15 21:44:47.409 349 11168.94 472.03 54515.23 88888.00 2015-12-15 21:44:47.909 349 11168.97 471.95 54515.32 88888.00 2015-12-15 21:44:48.409 349 11168.99 471.99 54515.36 88888.00 2015-12-15 21:44:48.909 349 11168.91 472.01 54515.45 88888.00 2015-12-15 21:44:49.409 349 11168.84 471.99 54515.48 88888.00 2015-12-15 21:44:49.909 349 11168.86 471.97 54515.49 88888.00 2015-12-15 21:44:50.409 349 11168.84 471.95 54515.52 88888.00 2015-12-15 21:44:50.909 349 11168.82 471.97 54515.59 88888.00 2015-12-15 21:44:51.409 349 11168.79 471.94 54515.61 88888.00 2015-12-15 21:44:51.909 349 11168.79 471.87 54515.65 88888.00 2015-12-15 21:44:52.409 349 11168.78 471.90 54515.76 88888.00 2015-12-15 21:44:52.909 349 11168.67 471.90 54515.88 88888.00 2015-12-15 21:44:53.409 349 11168.66 471.94 54515.79 88888.00 2015-12-15 21:44:53.909 349 11168.62 471.99 54515.81 88888.00 2015-12-15 21:44:54.409 349 11168.57 472.03 54515.82 88888.00 2015-12-15 21:44:54.909 349 11168.56 472.03 54515.87 88888.00 2015-12-15 21:44:55.409 349 11168.55 471.99 54515.93 88888.00 2015-12-15 21:44:55.909 349 11168.47 472.07 54515.92 88888.00 2015-12-15 21:44:56.409 349 11168.40 472.08 54515.97 88888.00 2015-12-15 21:44:56.909 349 11168.42 472.07 54516.01 88888.00 2015-12-15 21:44:57.409 349 11168.42 472.07 54516.08 88888.00 2015-12-15 21:44:57.909 349 11168.34 471.99 54516.06 88888.00 2015-12-15 21:44:58.409 349 11168.32 471.99 54516.01 88888.00 2015-12-15 21:44:58.909 349 11168.30 472.05 54516.03 88888.00 2015-12-15 21:44:59.409 349 11168.19 472.07 54515.94 88888.00 2015-12-15 21:44:59.909 349 11168.11 472.14 54515.84 88888.00 2015-12-15 21:45:00.409 349 11168.15 472.22 54515.91 88888.00 2015-12-15 21:45:00.909 349 11168.14 472.32 54515.92 88888.00 2015-12-15 21:45:01.409 349 11168.07 472.33 54515.82 88888.00 2015-12-15 21:45:01.909 349 11168.03 472.38 54515.76 88888.00 2015-12-15 21:45:02.409 349 11168.00 472.50 54515.75 88888.00 2015-12-15 21:45:02.909 349 11168.00 472.65 54515.67 88888.00 2015-12-15 21:45:03.409 349 11168.04 472.74 54515.67 88888.00 2015-12-15 21:45:03.909 349 11168.10 472.80 54515.61 88888.00 2015-12-15 21:45:04.409 349 11168.16 472.91 54515.55 88888.00 2015-12-15 21:45:04.909 349 11168.19 473.01 54515.54 88888.00 2015-12-15 21:45:05.409 349 11168.32 473.07 54515.56 88888.00 2015-12-15 21:45:05.909 349 11168.44 473.19 54515.55 88888.00 2015-12-15 21:45:06.409 349 11168.58 473.19 54515.52 88888.00 2015-12-15 21:45:06.909 349 11168.77 473.20 54515.53 88888.00 2015-12-15 21:45:07.409 349 11168.93 473.08 54515.71 88888.00 2015-12-15 21:45:07.909 349 11169.05 472.96 54515.89 88888.00 2015-12-15 21:45:08.409 349 11169.14 472.90 54516.09 88888.00 2015-12-15 21:45:08.909 349 11169.19 472.82 54516.25 88888.00 2015-12-15 21:45:09.409 349 11169.15 472.64 54516.32 88888.00 2015-12-15 21:45:09.909 349 11169.12 472.60 54516.46 88888.00 2015-12-15 21:45:10.409 349 11169.08 472.62 54516.70 88888.00 2015-12-15 21:45:10.909 349 11168.97 472.61 54516.75 88888.00 2015-12-15 21:45:11.409 349 11168.87 472.61 54516.98 88888.00 2015-12-15 21:45:11.909 349 11168.79 472.62 54517.26 88888.00 2015-12-15 21:45:12.409 349 11168.70 472.70 54517.45 88888.00 2015-12-15 21:45:12.909 349 11168.60 472.75 54517.68 88888.00 2015-12-15 21:45:13.409 349 11168.52 472.83 54517.82 88888.00 2015-12-15 21:45:13.909 349 11168.56 472.90 54517.85 88888.00 2015-12-15 21:45:14.409 349 11168.51 472.96 54517.98 88888.00 2015-12-15 21:45:14.909 349 11168.40 473.01 54518.09 88888.00 2015-12-15 21:45:15.409 349 11168.41 473.09 54518.16 88888.00 2015-12-15 21:45:15.909 349 11168.41 473.16 54518.33 88888.00 2015-12-15 21:45:16.409 349 11168.40 473.23 54518.49 88888.00 2015-12-15 21:45:16.909 349 11168.39 473.30 54518.56 88888.00 2015-12-15 21:45:17.409 349 11168.36 473.39 54518.63 88888.00 2015-12-15 21:45:17.909 349 11168.36 473.53 54518.79 88888.00 2015-12-15 21:45:18.409 349 11168.32 473.60 54518.88 88888.00 2015-12-15 21:45:18.909 349 11168.39 473.67 54518.99 88888.00 2015-12-15 21:45:19.409 349 11168.47 473.82 54519.07 88888.00 2015-12-15 21:45:19.909 349 11168.51 473.98 54519.21 88888.00 2015-12-15 21:45:20.409 349 11168.53 474.09 54519.28 88888.00 2015-12-15 21:45:20.909 349 11168.60 474.16 54519.33 88888.00 2015-12-15 21:45:21.409 349 11168.58 474.23 54519.44 88888.00 2015-12-15 21:45:21.909 349 11168.62 474.32 54519.47 88888.00 2015-12-15 21:45:22.409 349 11168.65 474.32 54519.52 88888.00 2015-12-15 21:45:22.909 349 11168.63 474.34 54519.63 88888.00 2015-12-15 21:45:23.409 349 11168.61 474.41 54519.70 88888.00 2015-12-15 21:45:23.909 349 11168.63 474.58 54519.74 88888.00 2015-12-15 21:45:24.409 349 11168.67 474.77 54519.80 88888.00 2015-12-15 21:45:24.909 349 11168.73 474.90 54519.78 88888.00 2015-12-15 21:45:25.409 349 11168.77 474.97 54519.83 88888.00 2015-12-15 21:45:25.909 349 11168.71 475.06 54519.91 88888.00 2015-12-15 21:45:26.409 349 11168.68 475.15 54520.04 88888.00 2015-12-15 21:45:26.909 349 11168.62 475.20 54520.11 88888.00 2015-12-15 21:45:27.409 349 11168.58 475.23 54520.19 88888.00 2015-12-15 21:45:27.909 349 11168.58 475.28 54520.35 88888.00 2015-12-15 21:45:28.409 349 11168.56 475.27 54520.42 88888.00 2015-12-15 21:45:28.909 349 11168.56 475.23 54520.46 88888.00 2015-12-15 21:45:29.409 349 11168.47 475.18 54520.50 88888.00 2015-12-15 21:45:29.909 349 11168.44 475.19 54520.48 88888.00 2015-12-15 21:45:30.409 349 11168.39 475.18 54520.54 88888.00 2015-12-15 21:45:30.909 349 11168.30 475.18 54520.57 88888.00 2015-12-15 21:45:31.409 349 11168.30 475.28 54520.58 88888.00 2015-12-15 21:45:31.909 349 11168.25 475.29 54520.63 88888.00 2015-12-15 21:45:32.409 349 11168.29 475.33 54520.71 88888.00 2015-12-15 21:45:32.909 349 11168.30 475.33 54520.75 88888.00 2015-12-15 21:45:33.409 349 11168.15 475.32 54520.82 88888.00 2015-12-15 21:45:33.909 349 11168.14 475.26 54520.91 88888.00 2015-12-15 21:45:34.409 349 11168.08 475.28 54520.93 88888.00 2015-12-15 21:45:34.909 349 11168.04 475.31 54521.01 88888.00 2015-12-15 21:45:35.409 349 11167.93 475.31 54521.06 88888.00 2015-12-15 21:45:35.909 349 11167.93 475.27 54521.02 88888.00 2015-12-15 21:45:36.409 349 11167.94 475.23 54521.01 88888.00 2015-12-15 21:45:36.909 349 11167.89 475.23 54521.07 88888.00 2015-12-15 21:45:37.409 349 11167.93 475.26 54521.14 88888.00 2015-12-15 21:45:37.909 349 11167.87 475.25 54521.15 88888.00 2015-12-15 21:45:38.409 349 11167.88 475.29 54521.11 88888.00 2015-12-15 21:45:38.909 349 11167.88 475.36 54521.21 88888.00 2015-12-15 21:45:39.409 349 11167.87 475.40 54521.31 88888.00 2015-12-15 21:45:39.909 349 11167.78 475.36 54521.47 88888.00 2015-12-15 21:45:40.409 349 11167.74 475.37 54521.50 88888.00 2015-12-15 21:45:40.909 349 11167.77 475.42 54521.45 88888.00 2015-12-15 21:45:41.409 349 11167.72 475.43 54521.51 88888.00 2015-12-15 21:45:41.909 349 11167.72 475.48 54521.60 88888.00 2015-12-15 21:45:42.409 349 11167.71 475.53 54521.66 88888.00 2015-12-15 21:45:42.909 349 11167.61 475.56 54521.68 88888.00 2015-12-15 21:45:43.409 349 11167.66 475.67 54521.70 88888.00 2015-12-15 21:45:43.909 349 11167.66 475.62 54521.79 88888.00 2015-12-15 21:45:44.409 349 11167.68 475.68 54521.82 88888.00 2015-12-15 21:45:44.909 349 11167.71 475.70 54521.85 88888.00 2015-12-15 21:45:45.409 349 11167.62 475.70 54521.91 88888.00 2015-12-15 21:45:45.909 349 11167.62 475.71 54521.91 88888.00 2015-12-15 21:45:46.409 349 11167.60 475.78 54521.97 88888.00 2015-12-15 21:45:46.909 349 11167.52 475.82 54521.98 88888.00 2015-12-15 21:45:47.409 349 11167.56 475.85 54522.00 88888.00 2015-12-15 21:45:47.909 349 11167.45 475.90 54522.08 88888.00 2015-12-15 21:45:48.409 349 11167.39 475.94 54522.12 88888.00 2015-12-15 21:45:48.909 349 11167.32 476.01 54522.13 88888.00 2015-12-15 21:45:49.409 349 11167.26 476.05 54522.23 88888.00 2015-12-15 21:45:49.909 349 11167.22 476.07 54522.29 88888.00 2015-12-15 21:45:50.409 349 11167.22 476.11 54522.35 88888.00 2015-12-15 21:45:50.909 349 11167.19 476.16 54522.41 88888.00 2015-12-15 21:45:51.409 349 11167.19 476.18 54522.46 88888.00 2015-12-15 21:45:51.909 349 11167.21 476.26 54522.48 88888.00 2015-12-15 21:45:52.409 349 11167.17 476.34 54522.54 88888.00 2015-12-15 21:45:52.909 349 11167.10 476.44 54522.58 88888.00 2015-12-15 21:45:53.409 349 11167.09 476.45 54522.52 88888.00 2015-12-15 21:45:53.909 349 11167.05 476.47 54522.50 88888.00 2015-12-15 21:45:54.409 349 11167.05 476.55 54522.52 88888.00 2015-12-15 21:45:54.909 349 11167.03 476.58 54522.52 88888.00 2015-12-15 21:45:55.409 349 11166.99 476.66 54522.57 88888.00 2015-12-15 21:45:55.909 349 11167.00 476.68 54522.57 88888.00 2015-12-15 21:45:56.409 349 11167.03 476.75 54522.51 88888.00 2015-12-15 21:45:56.909 349 11167.01 476.83 54522.59 88888.00 2015-12-15 21:45:57.409 349 11166.94 476.87 54522.59 88888.00 2015-12-15 21:45:57.909 349 11166.95 476.93 54522.56 88888.00 2015-12-15 21:45:58.409 349 11166.98 476.93 54522.54 88888.00 2015-12-15 21:45:58.909 349 11166.95 476.99 54522.52 88888.00 2015-12-15 21:45:59.409 349 11166.88 477.02 54522.58 88888.00 2015-12-15 21:45:59.909 349 11166.83 477.09 54522.52 88888.00 2015-12-15 21:46:00.409 349 11166.83 477.13 54522.35 88888.00 2015-12-15 21:46:00.909 349 11166.77 477.13 54522.45 88888.00 2015-12-15 21:46:01.409 349 11166.74 477.27 54522.40 88888.00 2015-12-15 21:46:01.909 349 11166.72 477.30 54522.41 88888.00 2015-12-15 21:46:02.409 349 11166.68 477.36 54522.45 88888.00 2015-12-15 21:46:02.909 349 11166.67 477.42 54522.45 88888.00 2015-12-15 21:46:03.409 349 11166.63 477.45 54522.32 88888.00 2015-12-15 21:46:03.909 349 11166.61 477.50 54522.28 88888.00 2015-12-15 21:46:04.409 349 11166.53 477.53 54522.40 88888.00 2015-12-15 21:46:04.909 349 11166.57 477.60 54522.48 88888.00 2015-12-15 21:46:05.409 349 11166.51 477.65 54522.38 88888.00 2015-12-15 21:46:05.909 349 11166.47 477.71 54522.28 88888.00 2015-12-15 21:46:06.409 349 11166.48 477.73 54522.31 88888.00 2015-12-15 21:46:06.909 349 11166.43 477.75 54522.22 88888.00 2015-12-15 21:46:07.409 349 11166.46 477.73 54522.17 88888.00 2015-12-15 21:46:07.909 349 11166.40 477.82 54522.21 88888.00 2015-12-15 21:46:08.409 349 11166.35 477.92 54522.17 88888.00 2015-12-15 21:46:08.909 349 11166.30 477.92 54522.12 88888.00 2015-12-15 21:46:09.409 349 11166.32 477.98 54522.05 88888.00 2015-12-15 21:46:09.909 349 11166.37 477.98 54521.96 88888.00 2015-12-15 21:46:10.409 349 11166.37 478.03 54521.81 88888.00 2015-12-15 21:46:10.909 349 11166.31 478.09 54521.71 88888.00 2015-12-15 21:46:11.409 349 11166.30 478.16 54521.66 88888.00 2015-12-15 21:46:11.909 349 11166.35 478.20 54521.54 88888.00 2015-12-15 21:46:12.409 349 11166.40 478.21 54521.32 88888.00 2015-12-15 21:46:12.909 349 11166.42 478.12 54521.12 88888.00 2015-12-15 21:46:13.409 349 11166.42 478.18 54520.91 88888.00 2015-12-15 21:46:13.909 349 11166.48 478.30 54520.81 88888.00 2015-12-15 21:46:14.409 349 11166.54 478.36 54520.62 88888.00 2015-12-15 21:46:14.909 349 11166.57 478.43 54520.45 88888.00 2015-12-15 21:46:15.409 349 11166.61 478.56 54520.26 88888.00 2015-12-15 21:46:15.909 349 11166.58 478.71 54520.22 88888.00 2015-12-15 21:46:16.409 349 11166.53 478.80 54520.18 88888.00 2015-12-15 21:46:16.909 349 11166.56 478.90 54520.18 88888.00 2015-12-15 21:46:17.409 349 11166.49 478.90 54520.22 88888.00 2015-12-15 21:46:17.909 349 11166.45 478.99 54520.35 88888.00 2015-12-15 21:46:18.409 349 11166.45 479.09 54520.44 88888.00 2015-12-15 21:46:18.909 349 11166.49 479.17 54520.54 88888.00 2015-12-15 21:46:19.409 349 11166.56 479.28 54520.65 88888.00 2015-12-15 21:46:19.909 349 11166.56 479.29 54520.82 88888.00 2015-12-15 21:46:20.409 349 11166.56 479.32 54520.97 88888.00 2015-12-15 21:46:20.909 349 11166.56 479.38 54521.17 88888.00 2015-12-15 21:46:21.409 349 11166.61 479.41 54521.31 88888.00 2015-12-15 21:46:21.909 349 11166.57 479.44 54521.29 88888.00 2015-12-15 21:46:22.409 349 11166.58 479.58 54521.32 88888.00 2015-12-15 21:46:22.909 349 11166.62 479.67 54521.33 88888.00 2015-12-15 21:46:23.409 349 11166.64 479.68 54521.29 88888.00 2015-12-15 21:46:23.909 349 11166.72 479.71 54521.17 88888.00 2015-12-15 21:46:24.409 349 11166.77 479.73 54521.09 88888.00 2015-12-15 21:46:24.909 349 11166.82 479.75 54521.09 88888.00 2015-12-15 21:46:25.409 349 11166.93 479.80 54521.06 88888.00 2015-12-15 21:46:25.909 349 11166.94 479.82 54521.23 88888.00 2015-12-15 21:46:26.409 349 11166.90 479.79 54521.26 88888.00 2015-12-15 21:46:26.909 349 11166.90 479.79 54521.15 88888.00 2015-12-15 21:46:27.409 349 11166.95 479.74 54521.06 88888.00 2015-12-15 21:46:27.909 349 11166.96 479.74 54520.98 88888.00 2015-12-15 21:46:28.409 349 11167.01 479.79 54520.88 88888.00 2015-12-15 21:46:28.909 349 11167.11 479.83 54520.82 88888.00 2015-12-15 21:46:29.409 349 11167.10 479.87 54520.79 88888.00 2015-12-15 21:46:29.909 349 11167.13 479.96 54520.67 88888.00 2015-12-15 21:46:30.409 349 11167.17 480.05 54520.68 88888.00 2015-12-15 21:46:30.909 349 11167.26 480.12 54520.62 88888.00 2015-12-15 21:46:31.409 349 11167.26 480.09 54520.53 88888.00 2015-12-15 21:46:31.909 349 11167.39 480.07 54520.54 88888.00 2015-12-15 21:46:32.409 349 11167.43 480.20 54520.55 88888.00 2015-12-15 21:46:32.909 349 11167.45 480.21 54520.50 88888.00 2015-12-15 21:46:33.409 349 11167.42 480.23 54520.44 88888.00 2015-12-15 21:46:33.909 349 11167.40 480.22 54520.48 88888.00 2015-12-15 21:46:34.409 349 11167.45 480.21 54520.42 88888.00 2015-12-15 21:46:34.909 349 11167.46 480.18 54520.37 88888.00 2015-12-15 21:46:35.409 349 11167.47 480.17 54520.26 88888.00 2015-12-15 21:46:35.909 349 11167.46 480.21 54520.24 88888.00 2015-12-15 21:46:36.409 349 11167.45 480.30 54520.27 88888.00 2015-12-15 21:46:36.909 349 11167.46 480.35 54520.22 88888.00 2015-12-15 21:46:37.409 349 11167.51 480.38 54520.15 88888.00 2015-12-15 21:46:37.909 349 11167.43 480.40 54520.11 88888.00 2015-12-15 21:46:38.409 349 11167.40 480.38 54519.98 88888.00 2015-12-15 21:46:38.909 349 11167.34 480.40 54519.89 88888.00 2015-12-15 21:46:39.409 349 11167.35 480.47 54519.87 88888.00 2015-12-15 21:46:39.909 349 11167.32 480.54 54519.82 88888.00 2015-12-15 21:46:40.409 349 11167.32 480.60 54519.83 88888.00 2015-12-15 21:46:40.909 349 11167.39 480.64 54519.80 88888.00 2015-12-15 21:46:41.409 349 11167.42 480.67 54519.70 88888.00 2015-12-15 21:46:41.909 349 11167.48 480.71 54519.69 88888.00 2015-12-15 21:46:42.409 349 11167.43 480.76 54519.66 88888.00 2015-12-15 21:46:42.909 349 11167.40 480.80 54519.62 88888.00 2015-12-15 21:46:43.409 349 11167.36 480.89 54519.61 88888.00 2015-12-15 21:46:43.909 349 11167.32 480.93 54519.47 88888.00 2015-12-15 21:46:44.409 349 11167.30 480.99 54519.34 88888.00 2015-12-15 21:46:44.909 349 11167.22 481.09 54519.27 88888.00 2015-12-15 21:46:45.409 349 11167.22 481.24 54519.22 88888.00 2015-12-15 21:46:45.909 349 11167.22 481.33 54519.18 88888.00 2015-12-15 21:46:46.409 349 11167.21 481.45 54519.17 88888.00 2015-12-15 21:46:46.909 349 11167.26 481.53 54519.09 88888.00 2015-12-15 21:46:47.409 349 11167.30 481.59 54519.13 88888.00 2015-12-15 21:46:47.909 349 11167.40 481.68 54519.10 88888.00 2015-12-15 21:46:48.409 349 11167.45 481.67 54519.13 88888.00 2015-12-15 21:46:48.909 349 11167.53 481.66 54519.12 88888.00 2015-12-15 21:46:49.409 349 11167.62 481.75 54519.19 88888.00 2015-12-15 21:46:49.909 349 11167.69 481.77 54519.17 88888.00 2015-12-15 21:46:50.409 349 11167.73 481.76 54519.17 88888.00 2015-12-15 21:46:50.909 349 11167.81 481.72 54519.22 88888.00 2015-12-15 21:46:51.409 349 11167.81 481.65 54519.16 88888.00 2015-12-15 21:46:51.909 349 11167.85 481.67 54519.13 88888.00 2015-12-15 21:46:52.409 349 11167.98 481.64 54519.05 88888.00 2015-12-15 21:46:52.909 349 11167.90 481.61 54519.03 88888.00 2015-12-15 21:46:53.409 349 11167.98 481.67 54518.89 88888.00 2015-12-15 21:46:53.909 349 11167.93 481.62 54518.83 88888.00 2015-12-15 21:46:54.409 349 11167.90 481.58 54518.80 88888.00 2015-12-15 21:46:54.909 349 11167.89 481.59 54518.77 88888.00 2015-12-15 21:46:55.409 349 11167.95 481.59 54518.69 88888.00 2015-12-15 21:46:55.909 349 11167.89 481.57 54518.71 88888.00 2015-12-15 21:46:56.409 349 11167.84 481.48 54518.65 88888.00 2015-12-15 21:46:56.909 349 11167.83 481.53 54518.56 88888.00 2015-12-15 21:46:57.409 349 11167.72 481.50 54518.48 88888.00 2015-12-15 21:46:57.909 349 11167.72 481.40 54518.45 88888.00 2015-12-15 21:46:58.409 349 11167.71 481.45 54518.39 88888.00 2015-12-15 21:46:58.909 349 11167.67 481.50 54518.37 88888.00 2015-12-15 21:46:59.409 349 11167.63 481.52 54518.30 88888.00 2015-12-15 21:46:59.909 349 11167.60 481.51 54518.24 88888.00 2015-12-15 21:47:00.409 349 11167.60 481.54 54518.14 88888.00 2015-12-15 21:47:00.909 349 11167.56 481.58 54518.10 88888.00 2015-12-15 21:47:01.409 349 11167.47 481.58 54518.05 88888.00 2015-12-15 21:47:01.909 349 11167.45 481.59 54517.93 88888.00 2015-12-15 21:47:02.409 349 11167.42 481.58 54517.83 88888.00 2015-12-15 21:47:02.909 349 11167.40 481.53 54517.82 88888.00 2015-12-15 21:47:03.409 349 11167.26 481.44 54517.75 88888.00 2015-12-15 21:47:03.909 349 11167.11 481.40 54517.68 88888.00 2015-12-15 21:47:04.409 349 11166.95 481.41 54517.56 88888.00 2015-12-15 21:47:04.909 349 11166.83 481.49 54517.48 88888.00 2015-12-15 21:47:05.409 349 11166.75 481.53 54517.34 88888.00 2015-12-15 21:47:05.909 349 11166.66 481.52 54517.21 88888.00 2015-12-15 21:47:06.409 349 11166.56 481.53 54517.07 88888.00 2015-12-15 21:47:06.909 349 11166.53 481.54 54516.95 88888.00 2015-12-15 21:47:07.409 349 11166.41 481.47 54516.88 88888.00 2015-12-15 21:47:07.909 349 11166.24 481.50 54516.72 88888.00 2015-12-15 21:47:08.409 349 11166.15 481.53 54516.67 88888.00 2015-12-15 21:47:08.909 349 11166.05 481.56 54516.62 88888.00 2015-12-15 21:47:09.409 349 11165.91 481.66 54516.56 88888.00 2015-12-15 21:47:09.909 349 11165.74 481.74 54516.47 88888.00 2015-12-15 21:47:10.409 349 11165.68 481.92 54516.36 88888.00 2015-12-15 21:47:10.909 349 11165.60 482.12 54516.27 88888.00 2015-12-15 21:47:11.409 349 11165.51 482.35 54516.26 88888.00 2015-12-15 21:47:11.909 349 11165.55 482.59 54516.17 88888.00 2015-12-15 21:47:12.409 349 11165.51 482.78 54516.11 88888.00 2015-12-15 21:47:12.909 349 11165.49 482.91 54516.00 88888.00 2015-12-15 21:47:13.409 349 11165.57 483.05 54515.99 88888.00 2015-12-15 21:47:13.909 349 11165.54 483.14 54515.98 88888.00 2015-12-15 21:47:14.409 349 11165.49 483.29 54516.01 88888.00 2015-12-15 21:47:14.909 349 11165.51 483.43 54515.81 88888.00 2015-12-15 21:47:15.409 349 11165.43 483.58 54515.71 88888.00 2015-12-15 21:47:15.909 349 11165.32 483.75 54515.67 88888.00 2015-12-15 21:47:16.410 349 11165.31 483.86 54515.57 88888.00 2015-12-15 21:47:16.910 349 11165.32 484.07 54515.46 88888.00 2015-12-15 21:47:17.410 349 11165.30 484.36 54515.38 88888.00 2015-12-15 21:47:17.910 349 11165.37 484.60 54515.36 88888.00 2015-12-15 21:47:18.410 349 11165.52 484.74 54515.33 88888.00 2015-12-15 21:47:18.910 349 11165.78 484.85 54515.26 88888.00 2015-12-15 21:47:19.410 349 11165.98 484.96 54515.23 88888.00 2015-12-15 21:47:19.910 349 11166.19 485.04 54515.22 88888.00 2015-12-15 21:47:20.410 349 11166.48 485.12 54515.26 88888.00 2015-12-15 21:47:20.910 349 11166.82 485.13 54515.14 88888.00 2015-12-15 21:47:21.410 349 11167.13 485.14 54515.04 88888.00 2015-12-15 21:47:21.910 349 11167.40 485.11 54515.07 88888.00 2015-12-15 21:47:22.410 349 11167.67 485.06 54515.00 88888.00 2015-12-15 21:47:22.910 349 11167.84 484.98 54514.95 88888.00 2015-12-15 21:47:23.410 349 11167.94 484.94 54514.84 88888.00 2015-12-15 21:47:23.910 349 11168.09 484.89 54514.83 88888.00 2015-12-15 21:47:24.410 349 11168.29 484.93 54514.77 88888.00 2015-12-15 21:47:24.910 349 11168.40 484.95 54514.60 88888.00 2015-12-15 21:47:25.410 349 11168.61 484.93 54514.50 88888.00 2015-12-15 21:47:25.910 349 11168.86 484.77 54514.42 88888.00 2015-12-15 21:47:26.410 349 11169.20 484.52 54514.24 88888.00 2015-12-15 21:47:26.910 349 11169.60 484.09 54514.16 88888.00 2015-12-15 21:47:27.410 349 11169.92 483.62 54514.18 88888.00 2015-12-15 21:47:27.910 349 11170.09 483.17 54514.07 88888.00 2015-12-15 21:47:28.410 349 11170.23 482.63 54514.00 88888.00 2015-12-15 21:47:28.910 349 11170.28 482.15 54513.96 88888.00 2015-12-15 21:47:29.410 349 11170.17 481.67 54513.96 88888.00 2015-12-15 21:47:29.910 349 11169.93 481.22 54513.92 88888.00 2015-12-15 21:47:30.410 349 11169.68 480.86 54513.89 88888.00 2015-12-15 21:47:30.910 349 11169.38 480.65 54513.90 88888.00 2015-12-15 21:47:31.410 349 11169.05 480.46 54513.87 88888.00 2015-12-15 21:47:31.910 349 11168.78 480.38 54513.80 88888.00 2015-12-15 21:47:32.410 349 11168.50 480.41 54513.70 88888.00 2015-12-15 21:47:32.910 349 11168.26 480.47 54513.64 88888.00 2015-12-15 21:47:33.410 349 11168.07 480.55 54513.61 88888.00 2015-12-15 21:47:33.910 349 11167.89 480.61 54513.49 88888.00 2015-12-15 21:47:34.410 349 11167.77 480.71 54513.51 88888.00 2015-12-15 21:47:34.910 349 11167.69 480.81 54513.36 88888.00 2015-12-15 21:47:35.410 349 11167.63 480.89 54513.16 88888.00 2015-12-15 21:47:35.910 349 11167.60 480.97 54513.10 88888.00 2015-12-15 21:47:36.410 349 11167.52 481.08 54513.07 88888.00 2015-12-15 21:47:36.910 349 11167.55 481.16 54512.95 88888.00 2015-12-15 21:47:37.410 349 11167.52 481.18 54512.85 88888.00 2015-12-15 21:47:37.910 349 11167.51 481.22 54512.82 88888.00 2015-12-15 21:47:38.410 349 11167.56 481.23 54512.73 88888.00 2015-12-15 21:47:38.910 349 11167.51 481.28 54512.65 88888.00 2015-12-15 21:47:39.410 349 11167.50 481.24 54512.52 88888.00 2015-12-15 21:47:39.910 349 11167.51 481.23 54512.42 88888.00 2015-12-15 21:47:40.410 349 11167.61 481.24 54512.25 88888.00 2015-12-15 21:47:40.910 349 11167.68 481.24 54512.11 88888.00 2015-12-15 21:47:41.410 349 11167.71 481.27 54512.08 88888.00 2015-12-15 21:47:41.910 349 11167.76 481.27 54512.03 88888.00 2015-12-15 21:47:42.410 349 11167.76 481.31 54511.96 88888.00 2015-12-15 21:47:42.910 349 11167.81 481.33 54511.90 88888.00 2015-12-15 21:47:43.410 349 11167.94 481.40 54511.79 88888.00 2015-12-15 21:47:43.910 349 11168.00 481.41 54511.68 88888.00 2015-12-15 21:47:44.410 349 11168.07 481.48 54511.63 88888.00 2015-12-15 21:47:44.910 349 11168.09 481.51 54511.55 88888.00 2015-12-15 21:47:45.410 349 11168.13 481.48 54511.43 88888.00 2015-12-15 21:47:45.910 349 11168.11 481.42 54511.26 88888.00 2015-12-15 21:47:46.410 349 11168.09 481.31 54511.21 88888.00 2015-12-15 21:47:46.910 349 11168.05 481.24 54511.25 88888.00 2015-12-15 21:47:47.410 349 11168.05 481.27 54511.16 88888.00 2015-12-15 21:47:47.910 349 11168.05 481.25 54511.07 88888.00 2015-12-15 21:47:48.410 349 11167.98 481.19 54510.90 88888.00 2015-12-15 21:47:48.910 349 11167.90 481.16 54510.81 88888.00 2015-12-15 21:47:49.410 349 11167.93 481.07 54510.76 88888.00 2015-12-15 21:47:49.910 349 11167.93 481.08 54510.73 88888.00 2015-12-15 21:47:50.410 349 11167.94 481.13 54510.66 88888.00 2015-12-15 21:47:50.910 349 11167.95 481.14 54510.58 88888.00 2015-12-15 21:47:51.410 349 11167.92 481.13 54510.53 88888.00 2015-12-15 21:47:51.910 349 11167.90 481.07 54510.37 88888.00 2015-12-15 21:47:52.410 349 11167.93 481.03 54510.37 88888.00 2015-12-15 21:47:52.910 349 11167.94 481.05 54510.26 88888.00 2015-12-15 21:47:53.410 349 11168.05 481.11 54510.13 88888.00 2015-12-15 21:47:53.910 349 11168.11 481.11 54510.12 88888.00 2015-12-15 21:47:54.410 349 11168.13 481.15 54510.11 88888.00 2015-12-15 21:47:54.910 349 11168.13 481.11 54510.07 88888.00 2015-12-15 21:47:55.410 349 11168.21 481.15 54509.96 88888.00 2015-12-15 21:47:55.910 349 11168.20 481.18 54509.87 88888.00 2015-12-15 21:47:56.410 349 11168.26 481.17 54509.77 88888.00 2015-12-15 21:47:56.910 349 11168.30 481.16 54509.70 88888.00 2015-12-15 21:47:57.410 349 11168.40 481.16 54509.56 88888.00 2015-12-15 21:47:57.910 349 11168.44 481.19 54509.48 88888.00 2015-12-15 21:47:58.410 349 11168.50 481.18 54509.41 88888.00 2015-12-15 21:47:58.910 349 11168.57 481.18 54509.35 88888.00 2015-12-15 21:47:59.410 349 11168.62 481.17 54509.30 88888.00 2015-12-15 21:47:59.910 349 11168.67 481.20 54509.31 88888.00 2015-12-15 21:48:00.410 349 11168.75 481.26 54509.24 88888.00 2015-12-15 21:48:00.910 349 11168.78 481.28 54509.15 88888.00 2015-12-15 21:48:01.410 349 11168.93 481.37 54509.01 88888.00 2015-12-15 21:48:01.910 349 11169.03 481.34 54508.99 88888.00 2015-12-15 21:48:02.410 349 11169.14 481.28 54508.89 88888.00 2015-12-15 21:48:02.910 349 11169.29 481.28 54508.69 88888.00 2015-12-15 21:48:03.410 349 11169.29 481.36 54508.80 88888.00 2015-12-15 21:48:03.910 349 11169.34 481.39 54508.75 88888.00 2015-12-15 21:48:04.410 349 11169.46 481.39 54508.54 88888.00 2015-12-15 21:48:04.910 349 11169.49 481.35 54508.44 88888.00 2015-12-15 21:48:05.410 349 11169.56 481.34 54508.29 88888.00 2015-12-15 21:48:05.910 349 11169.61 481.33 54508.26 88888.00 2015-12-15 21:48:06.410 349 11169.67 481.28 54508.19 88888.00 2015-12-15 21:48:06.910 349 11169.75 481.24 54508.20 88888.00 2015-12-15 21:48:07.410 349 11169.78 481.19 54508.12 88888.00 2015-12-15 21:48:07.910 349 11169.82 481.23 54508.02 88888.00 2015-12-15 21:48:08.410 349 11169.91 481.24 54508.00 88888.00 2015-12-15 21:48:08.910 349 11170.04 481.19 54507.94 88888.00 2015-12-15 21:48:09.410 349 11170.11 481.18 54507.85 88888.00 2015-12-15 21:48:09.910 349 11170.19 481.19 54507.82 88888.00 2015-12-15 21:48:10.410 349 11170.20 481.19 54507.77 88888.00 2015-12-15 21:48:10.910 349 11170.24 481.17 54507.75 88888.00 2015-12-15 21:48:11.410 349 11170.33 481.10 54507.64 88888.00 2015-12-15 21:48:11.910 349 11170.44 481.08 54507.63 88888.00 2015-12-15 21:48:12.410 349 11170.49 481.14 54507.58 88888.00 2015-12-15 21:48:12.910 349 11170.53 481.11 54507.43 88888.00 2015-12-15 21:48:13.410 349 11170.56 481.08 54507.28 88888.00 2015-12-15 21:48:13.910 349 11170.62 481.05 54507.19 88888.00 2015-12-15 21:48:14.410 349 11170.59 480.96 54507.19 88888.00 2015-12-15 21:48:14.910 349 11170.70 480.92 54507.07 88888.00 2015-12-15 21:48:15.410 349 11170.76 480.90 54506.91 88888.00 2015-12-15 21:48:15.910 349 11170.86 480.86 54506.81 88888.00 2015-12-15 21:48:16.410 349 11170.93 480.84 54506.69 88888.00 2015-12-15 21:48:16.910 349 11171.01 480.81 54506.47 88888.00 2015-12-15 21:48:17.410 349 11171.09 480.78 54506.46 88888.00 2015-12-15 21:48:17.910 349 11171.16 480.76 54506.44 88888.00 2015-12-15 21:48:18.410 349 11171.16 480.72 54506.33 88888.00 2015-12-15 21:48:18.910 349 11171.16 480.64 54506.27 88888.00 2015-12-15 21:48:19.410 349 11171.22 480.59 54506.17 88888.00 2015-12-15 21:48:19.910 349 11171.29 480.60 54506.14 88888.00 2015-12-15 21:48:20.410 349 11171.34 480.60 54506.05 88888.00 2015-12-15 21:48:20.910 349 11171.37 480.63 54506.03 88888.00 2015-12-15 21:48:21.410 349 11171.37 480.57 54505.92 88888.00 2015-12-15 21:48:21.910 349 11171.38 480.49 54505.80 88888.00 2015-12-15 21:48:22.410 349 11171.43 480.39 54505.81 88888.00 2015-12-15 21:48:22.910 349 11171.48 480.39 54505.80 88888.00 2015-12-15 21:48:23.410 349 11171.45 480.33 54505.67 88888.00 2015-12-15 21:48:23.910 349 11171.45 480.32 54505.64 88888.00 2015-12-15 21:48:24.410 349 11171.48 480.25 54505.64 88888.00 2015-12-15 21:48:24.910 349 11171.55 480.18 54505.63 88888.00 2015-12-15 21:48:25.410 349 11171.58 480.15 54505.61 88888.00 2015-12-15 21:48:25.910 349 11171.65 480.12 54505.49 88888.00 2015-12-15 21:48:26.410 349 11171.79 479.98 54505.44 88888.00 2015-12-15 21:48:26.910 349 11171.80 479.92 54505.37 88888.00 2015-12-15 21:48:27.410 349 11171.82 479.89 54505.31 88888.00 2015-12-15 21:48:27.910 349 11171.84 479.84 54505.22 88888.00 2015-12-15 21:48:28.410 349 11171.91 479.81 54505.20 88888.00 2015-12-15 21:48:28.910 349 11171.97 479.79 54505.13 88888.00 2015-12-15 21:48:29.410 349 11172.01 479.82 54505.17 88888.00 2015-12-15 21:48:29.910 349 11172.13 479.81 54505.07 88888.00 2015-12-15 21:48:30.410 349 11172.17 479.73 54504.95 88888.00 2015-12-15 21:48:30.910 349 11172.23 479.70 54504.88 88888.00 2015-12-15 21:48:31.410 349 11172.28 479.66 54504.88 88888.00 2015-12-15 21:48:31.910 349 11172.38 479.65 54504.89 88888.00 2015-12-15 21:48:32.410 349 11172.36 479.62 54504.86 88888.00 2015-12-15 21:48:32.910 349 11172.41 479.57 54504.80 88888.00 2015-12-15 21:48:33.410 349 11172.47 479.59 54504.77 88888.00 2015-12-15 21:48:33.910 349 11172.49 479.58 54504.74 88888.00 2015-12-15 21:48:34.410 349 11172.57 479.57 54504.70 88888.00 2015-12-15 21:48:34.910 349 11172.57 479.56 54504.71 88888.00 2015-12-15 21:48:35.410 349 11172.65 479.55 54504.77 88888.00 2015-12-15 21:48:35.910 349 11172.71 479.56 54504.76 88888.00 2015-12-15 21:48:36.410 349 11172.81 479.57 54504.66 88888.00 2015-12-15 21:48:36.910 349 11172.88 479.48 54504.61 88888.00 2015-12-15 21:48:37.410 349 11172.90 479.41 54504.44 88888.00 2015-12-15 21:48:37.910 349 11173.02 479.42 54504.41 88888.00 2015-12-15 21:48:38.410 349 11173.12 479.44 54504.42 88888.00 2015-12-15 21:48:38.910 349 11173.25 479.45 54504.33 88888.00 2015-12-15 21:48:39.410 349 11173.27 479.41 54504.30 88888.00 2015-12-15 21:48:39.910 349 11173.37 479.44 54504.26 88888.00 2015-12-15 21:48:40.410 349 11173.46 479.44 54504.21 88888.00 2015-12-15 21:48:40.910 349 11173.54 479.46 54504.07 88888.00 2015-12-15 21:48:41.410 349 11173.65 479.47 54504.01 88888.00 2015-12-15 21:48:41.910 349 11173.72 479.47 54504.06 88888.00 2015-12-15 21:48:42.410 349 11173.75 479.55 54504.14 88888.00 2015-12-15 21:48:42.910 349 11173.85 479.59 54504.19 88888.00 2015-12-15 21:48:43.410 349 11173.94 479.64 54504.06 88888.00 2015-12-15 21:48:43.910 349 11174.01 479.71 54504.04 88888.00 2015-12-15 21:48:44.410 349 11174.10 479.66 54504.04 88888.00 2015-12-15 21:48:44.910 349 11174.10 479.62 54503.98 88888.00 2015-12-15 21:48:45.410 349 11174.09 479.67 54503.92 88888.00 2015-12-15 21:48:45.910 349 11174.06 479.67 54503.90 88888.00 2015-12-15 21:48:46.410 349 11174.05 479.67 54503.84 88888.00 2015-12-15 21:48:46.910 349 11174.16 479.64 54503.73 88888.00 2015-12-15 21:48:47.410 349 11174.15 479.56 54503.70 88888.00 2015-12-15 21:48:47.910 349 11174.19 479.50 54503.65 88888.00 2015-12-15 21:48:48.410 349 11174.22 479.49 54503.60 88888.00 2015-12-15 21:48:48.910 349 11174.26 479.48 54503.55 88888.00 2015-12-15 21:48:49.410 349 11174.28 479.33 54503.54 88888.00 2015-12-15 21:48:49.910 349 11174.30 479.23 54503.49 88888.00 2015-12-15 21:48:50.410 349 11174.37 479.17 54503.49 88888.00 2015-12-15 21:48:50.910 349 11174.40 479.08 54503.45 88888.00 2015-12-15 21:48:51.410 349 11174.46 479.00 54503.46 88888.00 2015-12-15 21:48:51.910 349 11174.59 478.92 54503.39 88888.00 2015-12-15 21:48:52.410 349 11174.79 478.87 54503.42 88888.00 2015-12-15 21:48:52.910 349 11174.89 478.86 54503.30 88888.00 2015-12-15 21:48:53.410 349 11175.08 478.87 54503.22 88888.00 2015-12-15 21:48:53.910 349 11175.24 478.99 54503.24 88888.00 2015-12-15 21:48:54.410 349 11175.42 479.06 54503.22 88888.00 2015-12-15 21:48:54.910 349 11175.68 479.12 54503.22 88888.00 2015-12-15 21:48:55.410 349 11175.88 479.26 54503.17 88888.00 2015-12-15 21:48:55.910 349 11176.14 479.45 54503.13 88888.00 2015-12-15 21:48:56.410 349 11176.28 479.61 54503.12 88888.00 2015-12-15 21:48:56.910 349 11176.50 479.70 54503.25 88888.00 2015-12-15 21:48:57.410 349 11176.66 479.81 54503.28 88888.00 2015-12-15 21:48:57.910 349 11176.81 479.95 54503.22 88888.00 2015-12-15 21:48:58.410 349 11176.88 480.16 54503.22 88888.00 2015-12-15 21:48:58.910 349 11176.83 480.39 54503.16 88888.00 2015-12-15 21:48:59.410 349 11176.78 480.64 54503.08 88888.00 2015-12-15 21:48:59.910 349 11176.68 480.91 54503.03 88888.00 2015-12-15 21:49:00.410 349 11176.45 481.26 54502.93 88888.00 2015-12-15 21:49:00.910 349 11176.02 481.56 54502.86 88888.00 2015-12-15 21:49:01.410 349 11175.50 481.81 54502.81 88888.00 2015-12-15 21:49:01.910 349 11174.84 481.99 54502.65 88888.00 2015-12-15 21:49:02.410 349 11174.03 481.94 54502.51 88888.00 2015-12-15 21:49:02.910 349 11173.10 481.58 54502.41 88888.00 2015-12-15 21:49:03.410 349 11172.22 480.90 54502.37 88888.00 2015-12-15 21:49:03.910 349 11171.50 479.79 54502.30 88888.00 2015-12-15 21:49:04.410 349 11171.17 478.49 54502.26 88888.00 2015-12-15 21:49:04.910 349 11171.22 477.09 54502.33 88888.00 2015-12-15 21:49:05.410 349 11171.59 475.68 54502.29 88888.00 2015-12-15 21:49:05.910 349 11172.28 474.50 54502.28 88888.00 2015-12-15 21:49:06.410 349 11173.11 473.53 54502.37 88888.00 2015-12-15 21:49:06.910 349 11173.95 472.84 54502.40 88888.00 2015-12-15 21:49:07.410 349 11174.75 472.40 54502.34 88888.00 2015-12-15 21:49:07.910 349 11175.52 472.08 54502.35 88888.00 2015-12-15 21:49:08.410 349 11176.05 471.98 54502.38 88888.00 2015-12-15 21:49:08.910 349 11176.41 472.08 54502.37 88888.00 2015-12-15 21:49:09.410 349 11176.65 472.14 54502.35 88888.00 2015-12-15 21:49:09.910 349 11176.91 472.24 54502.51 88888.00 2015-12-15 21:49:10.410 349 11177.10 472.31 54502.67 88888.00 2015-12-15 21:49:10.910 349 11177.25 472.30 54502.77 88888.00 2015-12-15 21:49:11.410 349 11177.48 472.32 54502.77 88888.00 2015-12-15 21:49:11.910 349 11177.93 472.35 54502.81 88888.00 2015-12-15 21:49:12.410 349 11178.67 472.32 54502.80 88888.00 2015-12-15 21:49:12.910 349 11179.60 472.46 54502.85 88888.00 2015-12-15 21:49:13.410 349 11180.68 472.71 54502.99 88888.00 2015-12-15 21:49:13.910 349 11181.65 473.11 54502.99 88888.00 2015-12-15 21:49:14.410 349 11182.50 473.70 54503.04 88888.00 2015-12-15 21:49:14.910 349 11183.05 474.41 54503.19 88888.00 2015-12-15 21:49:15.410 349 11183.45 475.10 54503.30 88888.00 2015-12-15 21:49:15.910 349 11183.63 475.76 54503.44 88888.00 2015-12-15 21:49:16.410 349 11183.41 476.33 54503.57 88888.00 2015-12-15 21:49:16.910 349 11183.16 476.76 54503.75 88888.00 2015-12-15 21:49:17.410 349 11182.84 477.09 54503.78 88888.00 2015-12-15 21:49:17.910 349 11182.55 477.34 54503.87 88888.00 2015-12-15 21:49:18.410 349 11182.20 477.50 54503.88 88888.00 2015-12-15 21:49:18.910 349 11181.99 477.57 54504.06 88888.00 2015-12-15 21:49:19.410 349 11181.72 477.59 54504.25 88888.00 2015-12-15 21:49:19.910 349 11181.46 477.64 54504.41 88888.00 2015-12-15 21:49:20.410 349 11181.30 477.72 54504.54 88888.00 2015-12-15 21:49:20.910 349 11181.22 477.69 54504.65 88888.00 2015-12-15 21:49:21.410 349 11181.11 477.63 54504.70 88888.00 2015-12-15 21:49:21.910 349 11181.04 477.57 54504.80 88888.00 2015-12-15 21:49:22.410 349 11180.96 477.50 54504.92 88888.00 2015-12-15 21:49:22.910 349 11180.90 477.30 54505.02 88888.00 2015-12-15 21:49:23.410 349 11180.83 477.13 54505.01 88888.00 2015-12-15 21:49:23.910 349 11180.72 476.92 54505.12 88888.00 2015-12-15 21:49:24.410 349 11180.62 476.79 54505.22 88888.00 2015-12-15 21:49:24.910 349 11180.47 476.64 54505.31 88888.00 2015-12-15 21:49:25.410 349 11180.37 476.44 54505.37 88888.00 2015-12-15 21:49:25.910 349 11180.27 476.30 54505.37 88888.00 2015-12-15 21:49:26.410 349 11180.17 476.16 54505.45 88888.00 2015-12-15 21:49:26.910 349 11180.13 476.09 54505.59 88888.00 2015-12-15 21:49:27.410 349 11180.12 476.08 54505.67 88888.00 2015-12-15 21:49:27.910 349 11180.13 476.09 54505.77 88888.00 2015-12-15 21:49:28.410 349 11180.18 476.09 54505.89 88888.00 2015-12-15 21:49:28.910 349 11180.18 476.08 54505.98 88888.00 2015-12-15 21:49:29.410 349 11180.21 476.04 54506.15 88888.00 2015-12-15 21:49:29.910 349 11180.32 476.04 54506.19 88888.00 2015-12-15 21:49:30.410 349 11180.29 476.09 54506.28 88888.00 2015-12-15 21:49:30.910 349 11180.34 476.09 54506.26 88888.00 2015-12-15 21:49:31.410 349 11180.42 476.08 54506.25 88888.00 2015-12-15 21:49:31.910 349 11180.46 476.11 54506.36 88888.00 2015-12-15 21:49:32.410 349 11180.46 476.09 54506.42 88888.00 2015-12-15 21:49:32.910 349 11180.49 476.05 54506.54 88888.00 2015-12-15 21:49:33.410 349 11180.44 476.10 54506.60 88888.00 2015-12-15 21:49:33.910 349 11180.46 476.19 54506.72 88888.00 2015-12-15 21:49:34.410 349 11180.48 476.23 54506.84 88888.00 2015-12-15 21:49:34.910 349 11180.54 476.18 54506.81 88888.00 2015-12-15 21:49:35.410 349 11180.53 476.19 54506.81 88888.00 2015-12-15 21:49:35.910 349 11180.50 476.18 54506.98 88888.00 2015-12-15 21:49:36.410 349 11180.49 476.19 54507.04 88888.00 2015-12-15 21:49:36.910 349 11180.49 476.25 54507.12 88888.00 2015-12-15 21:49:37.410 349 11180.53 476.33 54507.19 88888.00 2015-12-15 21:49:37.910 349 11180.52 476.27 54507.28 88888.00 2015-12-15 21:49:38.410 349 11180.52 476.25 54507.33 88888.00 2015-12-15 21:49:38.910 349 11180.48 476.24 54507.38 88888.00 2015-12-15 21:49:39.410 349 11180.54 476.30 54507.48 88888.00 2015-12-15 21:49:39.910 349 11180.50 476.35 54507.58 88888.00 2015-12-15 21:49:40.410 349 11180.53 476.36 54507.72 88888.00 2015-12-15 21:49:40.910 349 11180.50 476.42 54507.64 88888.00 2015-12-15 21:49:41.410 349 11180.54 476.40 54507.58 88888.00 2015-12-15 21:49:41.910 349 11180.49 476.41 54507.64 88888.00 2015-12-15 21:49:42.410 349 11180.50 476.45 54507.76 88888.00 2015-12-15 21:49:42.910 349 11180.49 476.50 54507.87 88888.00 2015-12-15 21:49:43.410 349 11180.42 476.53 54507.98 88888.00 2015-12-15 21:49:43.910 349 11180.42 476.54 54508.08 88888.00 2015-12-15 21:49:44.410 349 11180.42 476.58 54508.19 88888.00 2015-12-15 21:49:44.910 349 11180.46 476.63 54508.35 88888.00 2015-12-15 21:49:45.410 349 11180.42 476.67 54508.39 88888.00 2015-12-15 21:49:45.910 349 11180.41 476.64 54508.46 88888.00 2015-12-15 21:49:46.410 349 11180.37 476.74 54508.53 88888.00 2015-12-15 21:49:46.910 349 11180.38 476.75 54508.65 88888.00 2015-12-15 21:49:47.410 349 11180.32 476.74 54508.77 88888.00 2015-12-15 21:49:47.910 349 11180.28 476.81 54508.93 88888.00 2015-12-15 21:49:48.410 349 11180.28 476.85 54509.03 88888.00 2015-12-15 21:49:48.910 349 11180.31 476.83 54509.05 88888.00 2015-12-15 21:49:49.410 349 11180.28 476.91 54509.16 88888.00 2015-12-15 21:49:49.910 349 11180.21 477.00 54509.24 88888.00 2015-12-15 21:49:50.410 349 11180.21 477.11 54509.28 88888.00 2015-12-15 21:49:50.910 349 11180.16 477.14 54509.40 88888.00 2015-12-15 21:49:51.411 349 11180.11 477.17 54509.48 88888.00 2015-12-15 21:49:51.911 349 11180.10 477.25 54509.61 88888.00 2015-12-15 21:49:52.411 349 11180.11 477.26 54509.66 88888.00 2015-12-15 21:49:52.911 349 11180.05 477.27 54509.76 88888.00 2015-12-15 21:49:53.411 349 11180.02 477.34 54509.89 88888.00 2015-12-15 21:49:53.911 349 11179.99 477.39 54509.88 88888.00 2015-12-15 21:49:54.411 349 11179.96 477.44 54510.03 88888.00 2015-12-15 21:49:54.911 349 11179.86 477.53 54510.19 88888.00 2015-12-15 21:49:55.411 349 11179.82 477.54 54510.23 88888.00 2015-12-15 21:49:55.911 349 11179.82 477.56 54510.38 88888.00 2015-12-15 21:49:56.411 349 11179.75 477.63 54510.47 88888.00 2015-12-15 21:49:56.911 349 11179.69 477.72 54510.62 88888.00 2015-12-15 21:49:57.411 349 11179.65 477.75 54510.71 88888.00 2015-12-15 21:49:57.911 349 11179.63 477.77 54510.82 88888.00 2015-12-15 21:49:58.411 349 11179.54 477.84 54510.93 88888.00 2015-12-15 21:49:58.911 349 11179.48 477.92 54511.07 88888.00 2015-12-15 21:49:59.411 349 11179.42 478.04 54511.31 88888.00 2015-12-15 21:49:59.911 349 11179.44 478.13 54511.49 88888.00 2015-12-15 21:50:00.411 349 11179.38 478.16 54511.56 88888.00 2015-12-15 21:50:00.911 349 11179.33 478.23 54511.66 88888.00 2015-12-15 21:50:01.411 349 11179.32 478.28 54511.73 88888.00 2015-12-15 21:50:01.911 349 11179.33 478.32 54511.79 88888.00 2015-12-15 21:50:02.411 349 11179.26 478.40 54511.86 88888.00 2015-12-15 21:50:02.911 349 11179.24 478.39 54511.98 88888.00 2015-12-15 21:50:03.411 349 11179.17 478.41 54511.95 88888.00 2015-12-15 21:50:03.911 349 11179.11 478.49 54512.10 88888.00 2015-12-15 21:50:04.411 349 11179.05 478.54 54512.28 88888.00 2015-12-15 21:50:04.911 349 11179.10 478.57 54512.35 88888.00 2015-12-15 21:50:05.411 349 11179.05 478.66 54512.51 88888.00 2015-12-15 21:50:05.911 349 11179.10 478.74 54512.56 88888.00 2015-12-15 21:50:06.411 349 11179.02 478.83 54512.64 88888.00 2015-12-15 21:50:06.911 349 11178.95 478.96 54512.70 88888.00 2015-12-15 21:50:07.411 349 11178.91 479.04 54512.76 88888.00 2015-12-15 21:50:07.911 349 11178.87 479.13 54512.82 88888.00 2015-12-15 21:50:08.411 349 11178.88 479.19 54512.93 88888.00 2015-12-15 21:50:08.911 349 11178.88 479.25 54512.99 88888.00 2015-12-15 21:50:09.411 349 11178.86 479.32 54513.10 88888.00 2015-12-15 21:50:09.911 349 11178.84 479.33 54513.10 88888.00 2015-12-15 21:50:10.411 349 11178.85 479.37 54513.18 88888.00 2015-12-15 21:50:10.911 349 11178.82 479.45 54513.22 88888.00 2015-12-15 21:50:11.411 349 11178.74 479.51 54513.30 88888.00 2015-12-15 21:50:11.911 349 11178.71 479.58 54513.40 88888.00 2015-12-15 21:50:12.411 349 11178.67 479.65 54513.39 88888.00 2015-12-15 21:50:12.911 349 11178.65 479.71 54513.47 88888.00 2015-12-15 21:50:13.411 349 11178.60 479.78 54513.59 88888.00 2015-12-15 21:50:13.911 349 11178.59 479.83 54513.75 88888.00 2015-12-15 21:50:14.411 349 11178.55 479.92 54514.00 88888.00 2015-12-15 21:50:14.911 349 11178.51 479.99 54514.00 88888.00 2015-12-15 21:50:15.411 349 11178.54 479.99 54514.05 88888.00 2015-12-15 21:50:15.911 349 11178.54 480.05 54514.07 88888.00 2015-12-15 21:50:16.411 349 11178.46 480.07 54514.08 88888.00 2015-12-15 21:50:16.911 349 11178.40 480.15 54514.13 88888.00 2015-12-15 21:50:17.411 349 11178.39 480.21 54514.16 88888.00 2015-12-15 21:50:17.911 349 11178.45 480.26 54514.12 88888.00 2015-12-15 21:50:18.411 349 11178.46 480.29 54514.05 88888.00 2015-12-15 21:50:18.911 349 11178.43 480.35 54513.93 88888.00 2015-12-15 21:50:19.411 349 11178.38 480.42 54513.96 88888.00 2015-12-15 21:50:19.911 349 11178.42 480.43 54514.13 88888.00 2015-12-15 21:50:20.411 349 11178.40 480.54 54514.22 88888.00 2015-12-15 21:50:20.911 349 11178.37 480.58 54514.23 88888.00 2015-12-15 21:50:21.411 349 11178.40 480.59 54514.35 88888.00 2015-12-15 21:50:21.911 349 11178.42 480.65 54514.41 88888.00 2015-12-15 21:50:22.411 349 11178.35 480.75 54514.34 88888.00 2015-12-15 21:50:22.911 349 11178.28 480.78 54514.38 88888.00 2015-12-15 21:50:23.411 349 11178.27 480.82 54514.49 88888.00 2015-12-15 21:50:23.911 349 11178.27 480.86 54514.48 88888.00 2015-12-15 21:50:24.411 349 11178.22 480.93 54514.60 88888.00 2015-12-15 21:50:24.911 349 11178.16 480.98 54514.67 88888.00 2015-12-15 21:50:25.411 349 11178.13 481.00 54514.62 88888.00 2015-12-15 21:50:25.911 349 11178.19 481.07 54514.62 88888.00 2015-12-15 21:50:26.411 349 11178.17 481.14 54514.74 88888.00 2015-12-15 21:50:26.911 349 11178.17 481.20 54514.84 88888.00 2015-12-15 21:50:27.411 349 11178.14 481.28 54514.87 88888.00 2015-12-15 21:50:27.911 349 11178.11 481.30 54514.89 88888.00 2015-12-15 21:50:28.411 349 11178.08 481.30 54514.93 88888.00 2015-12-15 21:50:28.911 349 11178.03 481.34 54514.87 88888.00 2015-12-15 21:50:29.411 349 11177.99 481.37 54515.12 88888.00 2015-12-15 21:50:29.911 349 11177.97 481.45 54515.05 88888.00 2015-12-15 21:50:30.411 349 11177.95 481.48 54514.96 88888.00 2015-12-15 21:50:30.911 349 11177.95 481.53 54514.89 88888.00 2015-12-15 21:50:31.411 349 11177.99 481.57 54514.94 88888.00 2015-12-15 21:50:31.911 349 11177.99 481.61 54514.95 88888.00 2015-12-15 21:50:32.411 349 11177.98 481.62 54514.91 88888.00 2015-12-15 21:50:32.911 349 11177.90 481.72 54514.89 88888.00 2015-12-15 21:50:33.411 349 11177.85 481.70 54514.89 88888.00 2015-12-15 21:50:33.911 349 11177.83 481.69 54514.89 88888.00 2015-12-15 21:50:34.411 349 11177.82 481.72 54514.94 88888.00 2015-12-15 21:50:34.911 349 11177.75 481.76 54514.88 88888.00 2015-12-15 21:50:35.411 349 11177.72 481.79 54514.87 88888.00 2015-12-15 21:50:35.911 349 11177.70 481.83 54514.83 88888.00 2015-12-15 21:50:36.411 349 11177.62 481.87 54514.97 88888.00 2015-12-15 21:50:36.911 349 11177.60 481.84 54515.15 88888.00 2015-12-15 21:50:37.411 349 11177.57 481.86 54515.13 88888.00 2015-12-15 21:50:37.911 349 11177.52 481.90 54515.12 88888.00 2015-12-15 21:50:38.411 349 11177.43 481.86 54515.01 88888.00 2015-12-15 21:50:38.911 349 11177.43 481.89 54515.04 88888.00 2015-12-15 21:50:39.411 349 11177.40 481.94 54515.00 88888.00 2015-12-15 21:50:39.911 349 11177.40 481.96 54514.98 88888.00 2015-12-15 21:50:40.411 349 11177.34 481.95 54515.00 88888.00 2015-12-15 21:50:40.911 349 11177.27 481.98 54514.88 88888.00 2015-12-15 21:50:41.411 349 11177.24 482.02 54514.84 88888.00 2015-12-15 21:50:41.911 349 11177.20 482.08 54514.78 88888.00 2015-12-15 21:50:42.411 349 11177.12 482.11 54514.78 88888.00 2015-12-15 21:50:42.911 349 11177.03 482.10 54514.75 88888.00 2015-12-15 21:50:43.411 349 11177.01 482.09 54514.70 88888.00 2015-12-15 21:50:43.911 349 11176.92 482.15 54514.66 88888.00 2015-12-15 21:50:44.411 349 11176.89 482.19 54514.73 88888.00 2015-12-15 21:50:44.911 349 11176.87 482.21 54514.69 88888.00 2015-12-15 21:50:45.411 349 11176.80 482.25 54514.69 88888.00 2015-12-15 21:50:45.911 349 11176.71 482.26 54514.61 88888.00 2015-12-15 21:50:46.411 349 11176.66 482.30 54514.47 88888.00 2015-12-15 21:50:46.911 349 11176.54 482.32 54514.50 88888.00 2015-12-15 21:50:47.411 349 11176.40 482.35 54514.38 88888.00 2015-12-15 21:50:47.911 349 11176.19 482.38 54514.26 88888.00 2015-12-15 21:50:48.411 349 11176.00 482.37 54514.27 88888.00 2015-12-15 21:50:48.911 349 11175.82 482.34 54514.16 88888.00 2015-12-15 21:50:49.411 349 11175.71 482.28 54514.08 88888.00 2015-12-15 21:50:49.911 349 11175.60 482.19 54514.08 88888.00 2015-12-15 21:50:50.411 349 11175.51 482.12 54514.07 88888.00 2015-12-15 21:50:50.911 349 11175.39 482.01 54514.07 88888.00 2015-12-15 21:50:51.411 349 11175.26 481.94 54514.18 88888.00 2015-12-15 21:50:51.911 349 11175.15 481.89 54514.24 88888.00 2015-12-15 21:50:52.411 349 11175.19 481.84 54514.22 88888.00 2015-12-15 21:50:52.911 349 11175.14 481.81 54514.25 88888.00 2015-12-15 21:50:53.411 349 11175.06 481.77 54514.28 88888.00 2015-12-15 21:50:53.911 349 11174.95 481.72 54514.40 88888.00 2015-12-15 21:50:54.411 349 11174.89 481.70 54514.33 88888.00 2015-12-15 21:50:54.911 349 11174.85 481.70 54514.21 88888.00 2015-12-15 21:50:55.411 349 11174.73 481.64 54514.17 88888.00 2015-12-15 21:50:55.911 349 11174.71 481.60 54514.22 88888.00 2015-12-15 21:50:56.411 349 11174.67 481.57 54514.25 88888.00 2015-12-15 21:50:56.911 349 11174.63 481.53 54514.33 88888.00 2015-12-15 21:50:57.411 349 11174.57 481.53 54514.34 88888.00 2015-12-15 21:50:57.911 349 11174.45 481.53 54514.42 88888.00 2015-12-15 21:50:58.411 349 11174.38 481.56 54514.58 88888.00 2015-12-15 21:50:58.911 349 11174.32 481.49 54514.59 88888.00 2015-12-15 21:50:59.411 349 11174.17 481.49 54514.65 88888.00 2015-12-15 21:50:59.911 349 11174.04 481.49 54514.75 88888.00 2015-12-15 21:51:00.411 349 11173.99 481.44 54514.74 88888.00 2015-12-15 21:51:00.911 349 11173.86 481.42 54514.77 88888.00 2015-12-15 21:51:01.411 349 11173.73 481.39 54514.73 88888.00 2015-12-15 21:51:01.911 349 11173.65 481.35 54514.73 88888.00 2015-12-15 21:51:02.411 349 11173.56 481.31 54514.76 88888.00 2015-12-15 21:51:02.911 349 11173.43 481.25 54514.82 88888.00 2015-12-15 21:51:03.411 349 11173.32 481.23 54514.78 88888.00 2015-12-15 21:51:03.911 349 11173.25 481.26 54514.73 88888.00 2015-12-15 21:51:04.411 349 11173.12 481.20 54514.79 88888.00 2015-12-15 21:51:04.911 349 11173.00 481.10 54514.80 88888.00 2015-12-15 21:51:05.411 349 11172.90 481.06 54514.87 88888.00 2015-12-15 21:51:05.911 349 11172.81 481.03 54514.91 88888.00 2015-12-15 21:51:06.411 349 11172.70 481.03 54514.83 88888.00 2015-12-15 21:51:06.911 349 11172.58 481.00 54514.78 88888.00 2015-12-15 21:51:07.411 349 11172.50 480.96 54514.77 88888.00 2015-12-15 21:51:07.911 349 11172.38 480.94 54514.77 88888.00 2015-12-15 21:51:08.411 349 11172.27 480.90 54514.78 88888.00 2015-12-15 21:51:08.911 349 11172.21 480.85 54514.80 88888.00 2015-12-15 21:51:09.411 349 11172.08 480.80 54514.84 88888.00 2015-12-15 21:51:09.911 349 11172.01 480.81 54514.71 88888.00 2015-12-15 21:51:10.411 349 11171.94 480.73 54514.66 88888.00 2015-12-15 21:51:10.911 349 11171.79 480.67 54514.62 88888.00 2015-12-15 21:51:11.411 349 11171.64 480.65 54514.69 88888.00 2015-12-15 21:51:11.911 349 11171.56 480.68 54514.74 88888.00 2015-12-15 21:51:12.411 349 11171.45 480.58 54514.73 88888.00 2015-12-15 21:51:12.911 349 11171.37 480.54 54514.65 88888.00 2015-12-15 21:51:13.411 349 11171.28 480.54 54514.65 88888.00 2015-12-15 21:51:13.911 349 11171.14 480.51 54514.60 88888.00 2015-12-15 21:51:14.411 349 11171.01 480.47 54514.58 88888.00 2015-12-15 21:51:14.911 349 11170.83 480.46 54514.63 88888.00 2015-12-15 21:51:15.411 349 11170.76 480.41 54514.65 88888.00 2015-12-15 21:51:15.911 349 11170.62 480.30 54514.60 88888.00 2015-12-15 21:51:16.411 349 11170.53 480.24 54514.57 88888.00 2015-12-15 21:51:16.911 349 11170.43 480.20 54514.58 88888.00 2015-12-15 21:51:17.411 349 11170.35 480.13 54514.57 88888.00 2015-12-15 21:51:17.911 349 11170.23 480.08 54514.56 88888.00 2015-12-15 21:51:18.411 349 11170.14 480.02 54514.53 88888.00 2015-12-15 21:51:18.911 349 11169.94 479.97 54514.52 88888.00 2015-12-15 21:51:19.411 349 11169.78 479.95 54514.47 88888.00 2015-12-15 21:51:19.911 349 11169.64 479.83 54514.38 88888.00 2015-12-15 21:51:20.411 349 11169.52 479.78 54514.24 88888.00 2015-12-15 21:51:20.911 349 11169.34 479.75 54514.12 88888.00 2015-12-15 21:51:21.411 349 11169.18 479.81 54513.97 88888.00 2015-12-15 21:51:21.911 349 11169.08 479.80 54513.96 88888.00 2015-12-15 21:51:22.411 349 11168.86 479.75 54513.82 88888.00 2015-12-15 21:51:22.911 349 11168.58 479.70 54513.60 88888.00 2015-12-15 21:51:23.411 349 11168.20 479.56 54513.54 88888.00 2015-12-15 21:51:23.911 349 11167.92 479.38 54513.51 88888.00 2015-12-15 21:51:24.411 349 11167.69 479.14 54513.46 88888.00 2015-12-15 21:51:24.911 349 11167.57 478.92 54513.49 88888.00 2015-12-15 21:51:25.411 349 11167.48 478.80 54513.65 88888.00 2015-12-15 21:51:25.911 349 11167.48 478.66 54513.80 88888.00 2015-12-15 21:51:26.411 349 11167.40 478.60 54514.01 88888.00 2015-12-15 21:51:26.911 349 11167.40 478.57 54514.22 88888.00 2015-12-15 21:51:27.411 349 11167.40 478.58 54514.27 88888.00 2015-12-15 21:51:27.911 349 11167.32 478.54 54514.45 88888.00 2015-12-15 21:51:28.411 349 11167.17 478.52 54514.61 88888.00 2015-12-15 21:51:28.911 349 11167.08 478.50 54514.76 88888.00 2015-12-15 21:51:29.411 349 11166.96 478.49 54514.88 88888.00 2015-12-15 21:51:29.911 349 11166.92 478.47 54514.94 88888.00 2015-12-15 21:51:30.411 349 11166.92 478.39 54515.05 88888.00 2015-12-15 21:51:30.911 349 11166.77 478.35 54515.13 88888.00 2015-12-15 21:51:31.411 349 11166.67 478.26 54515.17 88888.00 2015-12-15 21:51:31.911 349 11166.51 478.18 54515.20 88888.00 2015-12-15 21:51:32.411 349 11166.27 478.13 54515.30 88888.00 2015-12-15 21:51:32.911 349 11166.16 478.09 54515.31 88888.00 2015-12-15 21:51:33.411 349 11166.06 477.97 54515.40 88888.00 2015-12-15 21:51:33.911 349 11165.86 477.90 54515.45 88888.00 2015-12-15 21:51:34.411 349 11165.73 477.84 54515.44 88888.00 2015-12-15 21:51:34.911 349 11165.59 477.81 54515.40 88888.00 2015-12-15 21:51:35.411 349 11165.47 477.79 54515.40 88888.00 2015-12-15 21:51:35.911 349 11165.32 477.76 54515.37 88888.00 2015-12-15 21:51:36.411 349 11165.22 477.68 54515.53 88888.00 2015-12-15 21:51:36.911 349 11165.11 477.60 54515.63 88888.00 2015-12-15 21:51:37.411 349 11164.97 477.53 54515.63 88888.00 2015-12-15 21:51:37.911 349 11164.83 477.51 54515.61 88888.00 2015-12-15 21:51:38.411 349 11164.68 477.52 54515.58 88888.00 2015-12-15 21:51:38.911 349 11164.48 477.44 54515.62 88888.00 2015-12-15 21:51:39.411 349 11164.37 477.39 54515.63 88888.00 2015-12-15 21:51:39.911 349 11164.24 477.28 54515.59 88888.00 2015-12-15 21:51:40.411 349 11164.13 477.23 54515.55 88888.00 2015-12-15 21:51:40.911 349 11163.94 477.23 54515.54 88888.00 2015-12-15 21:51:41.411 349 11163.80 477.23 54515.49 88888.00 2015-12-15 21:51:41.911 349 11163.68 477.17 54515.58 88888.00 2015-12-15 21:51:42.411 349 11163.58 477.13 54515.52 88888.00 2015-12-15 21:51:42.911 349 11163.42 477.11 54515.57 88888.00 2015-12-15 21:51:43.411 349 11163.29 477.02 54515.55 88888.00 2015-12-15 21:51:43.911 349 11163.13 476.86 54515.53 88888.00 2015-12-15 21:51:44.411 349 11163.04 476.69 54515.53 88888.00 2015-12-15 21:51:44.911 349 11162.96 476.52 54515.58 88888.00 2015-12-15 21:51:45.411 349 11162.85 476.33 54515.57 88888.00 2015-12-15 21:51:45.911 349 11162.56 476.10 54515.61 88888.00 2015-12-15 21:51:46.411 349 11162.36 475.93 54515.63 88888.00 2015-12-15 21:51:46.911 349 11162.14 475.91 54515.70 88888.00 2015-12-15 21:51:47.411 349 11161.91 475.81 54515.66 88888.00 2015-12-15 21:51:47.911 349 11161.68 475.73 54515.68 88888.00 2015-12-15 21:51:48.411 349 11161.51 475.73 54515.75 88888.00 2015-12-15 21:51:48.911 349 11161.30 475.64 54515.82 88888.00 2015-12-15 21:51:49.411 349 11161.14 475.61 54515.82 88888.00 2015-12-15 21:51:49.911 349 11160.94 475.53 54515.73 88888.00 2015-12-15 21:51:50.411 349 11160.74 475.52 54515.82 88888.00 2015-12-15 21:51:50.911 349 11160.56 475.48 54515.83 88888.00 2015-12-15 21:51:51.411 349 11160.39 475.36 54515.74 88888.00 2015-12-15 21:51:51.911 349 11160.29 475.35 54515.84 88888.00 2015-12-15 21:51:52.411 349 11160.16 475.27 54515.82 88888.00 2015-12-15 21:51:52.911 349 11159.98 475.20 54515.84 88888.00 2015-12-15 21:51:53.411 349 11159.77 475.10 54515.90 88888.00 2015-12-15 21:51:53.911 349 11159.59 475.02 54515.85 88888.00 2015-12-15 21:51:54.411 349 11159.38 474.90 54515.94 88888.00 2015-12-15 21:51:54.911 349 11159.15 474.84 54515.93 88888.00 2015-12-15 21:51:55.411 349 11158.99 474.82 54516.00 88888.00 2015-12-15 21:51:55.911 349 11158.73 474.74 54516.07 88888.00 2015-12-15 21:51:56.411 349 11158.48 474.72 54516.10 88888.00 2015-12-15 21:51:56.911 349 11158.21 474.60 54516.23 88888.00 2015-12-15 21:51:57.411 349 11157.99 474.51 54516.11 88888.00 2015-12-15 21:51:57.911 349 11157.81 474.46 54516.27 88888.00 2015-12-15 21:51:58.411 349 11157.64 474.47 54516.35 88888.00 2015-12-15 21:51:58.911 349 11157.39 474.39 54516.28 88888.00 2015-12-15 21:51:59.411 349 11157.25 474.33 54516.37 88888.00 2015-12-15 21:51:59.911 349 11157.06 474.30 54516.43 88888.00 2015-12-15 21:52:00.411 349 11156.94 474.27 54516.46 88888.00 2015-12-15 21:52:00.911 349 11156.74 474.16 54516.49 88888.00 2015-12-15 21:52:01.411 349 11156.54 474.08 54516.53 88888.00 2015-12-15 21:52:01.911 349 11156.35 474.04 54516.55 88888.00 2015-12-15 21:52:02.411 349 11156.23 473.98 54516.60 88888.00 2015-12-15 21:52:02.911 349 11156.08 473.97 54516.72 88888.00 2015-12-15 21:52:03.411 349 11155.97 473.92 54516.70 88888.00 2015-12-15 21:52:03.911 349 11155.79 473.83 54516.73 88888.00 2015-12-15 21:52:04.411 349 11155.61 473.71 54516.76 88888.00 2015-12-15 21:52:04.911 349 11155.38 473.64 54516.75 88888.00 2015-12-15 21:52:05.411 349 11155.22 473.65 54516.84 88888.00 2015-12-15 21:52:05.911 349 11154.96 473.65 54516.82 88888.00 2015-12-15 21:52:06.411 349 11154.81 473.64 54516.86 88888.00 2015-12-15 21:52:06.911 349 11154.66 473.60 54516.90 88888.00 2015-12-15 21:52:07.411 349 11154.49 473.57 54516.90 88888.00 2015-12-15 21:52:07.911 349 11154.36 473.46 54516.87 88888.00 2015-12-15 21:52:08.411 349 11154.20 473.40 54516.78 88888.00 2015-12-15 21:52:08.911 349 11154.08 473.34 54516.73 88888.00 2015-12-15 21:52:09.411 349 11153.96 473.24 54516.68 88888.00 2015-12-15 21:52:09.911 349 11153.86 473.16 54516.76 88888.00 2015-12-15 21:52:10.411 349 11153.73 473.17 54516.85 88888.00 2015-12-15 21:52:10.911 349 11153.57 473.15 54516.87 88888.00 2015-12-15 21:52:11.411 349 11153.42 473.12 54516.85 88888.00 2015-12-15 21:52:11.911 349 11153.23 473.04 54516.81 88888.00 2015-12-15 21:52:12.411 349 11153.09 472.98 54516.79 88888.00 2015-12-15 21:52:12.911 349 11152.97 472.91 54516.81 88888.00 2015-12-15 21:52:13.411 349 11152.81 472.91 54516.82 88888.00 2015-12-15 21:52:13.911 349 11152.60 472.87 54516.88 88888.00 2015-12-15 21:52:14.411 349 11152.45 472.81 54516.82 88888.00 2015-12-15 21:52:14.911 349 11152.34 472.73 54516.84 88888.00 2015-12-15 21:52:15.411 349 11152.18 472.65 54516.95 88888.00 2015-12-15 21:52:15.911 349 11152.00 472.62 54516.89 88888.00 2015-12-15 21:52:16.411 349 11151.88 472.57 54516.87 88888.00 2015-12-15 21:52:16.911 349 11151.73 472.49 54516.85 88888.00 2015-12-15 21:52:17.411 349 11151.64 472.46 54516.86 88888.00 2015-12-15 21:52:17.911 349 11151.51 472.43 54516.86 88888.00 2015-12-15 21:52:18.411 349 11151.42 472.38 54516.80 88888.00 2015-12-15 21:52:18.911 349 11151.27 472.30 54516.84 88888.00 2015-12-15 21:52:19.411 349 11151.05 472.21 54516.85 88888.00 2015-12-15 21:52:19.911 349 11150.94 472.25 54516.88 88888.00 2015-12-15 21:52:20.411 349 11150.83 472.15 54516.95 88888.00 2015-12-15 21:52:20.911 349 11150.69 472.08 54516.99 88888.00 2015-12-15 21:52:21.411 349 11150.53 472.10 54516.89 88888.00 2015-12-15 21:52:21.911 349 11150.39 472.07 54516.95 88888.00 2015-12-15 21:52:22.411 349 11150.23 472.01 54517.02 88888.00 2015-12-15 21:52:22.911 349 11150.11 471.91 54516.97 88888.00 2015-12-15 21:52:23.411 349 11149.99 471.88 54516.87 88888.00 2015-12-15 21:52:23.911 349 11149.81 471.84 54516.95 88888.00 2015-12-15 21:52:24.411 349 11149.74 471.76 54516.94 88888.00 2015-12-15 21:52:24.911 349 11149.60 471.72 54516.93 88888.00 2015-12-15 21:52:25.411 349 11149.48 471.65 54516.90 88888.00 2015-12-15 21:52:25.911 349 11149.36 471.57 54516.90 88888.00 2015-12-15 21:52:26.411 349 11149.23 471.54 54516.88 88888.00 2015-12-15 21:52:26.911 349 11149.11 471.54 54516.95 88888.00 2015-12-15 21:52:27.411 349 11148.99 471.52 54516.94 88888.00 2015-12-15 21:52:27.911 349 11148.82 471.47 54516.94 88888.00 2015-12-15 21:52:28.411 349 11148.76 471.43 54516.87 88888.00 2015-12-15 21:52:28.911 349 11148.61 471.42 54516.82 88888.00 2015-12-15 21:52:29.411 349 11148.48 471.43 54516.86 88888.00 2015-12-15 21:52:29.911 349 11148.45 471.31 54516.84 88888.00 2015-12-15 21:52:30.411 349 11148.33 471.22 54516.84 88888.00 2015-12-15 21:52:30.911 349 11148.18 471.22 54516.91 88888.00 2015-12-15 21:52:31.411 349 11148.01 471.18 54516.91 88888.00 2015-12-15 21:52:31.911 349 11147.91 471.19 54516.89 88888.00 2015-12-15 21:52:32.411 349 11147.79 471.17 54516.86 88888.00 2015-12-15 21:52:32.911 349 11147.72 471.12 54516.90 88888.00 2015-12-15 21:52:33.411 349 11147.62 471.05 54516.88 88888.00 2015-12-15 21:52:33.911 349 11147.54 471.02 54516.77 88888.00 2015-12-15 21:52:34.411 349 11147.40 470.98 54516.72 88888.00 2015-12-15 21:52:34.911 349 11147.30 470.92 54516.70 88888.00 2015-12-15 21:52:35.411 349 11147.23 470.93 54516.71 88888.00 2015-12-15 21:52:35.911 349 11147.09 470.88 54516.64 88888.00 2015-12-15 21:52:36.411 349 11147.01 470.79 54516.64 88888.00 2015-12-15 21:52:36.911 349 11146.88 470.72 54516.63 88888.00 2015-12-15 21:52:37.411 349 11146.78 470.78 54516.63 88888.00 2015-12-15 21:52:37.911 349 11146.71 470.72 54516.51 88888.00 2015-12-15 21:52:38.411 349 11146.62 470.71 54516.54 88888.00 2015-12-15 21:52:38.911 349 11146.54 470.66 54516.54 88888.00 2015-12-15 21:52:39.411 349 11146.41 470.64 54516.59 88888.00 2015-12-15 21:52:39.911 349 11146.26 470.67 54516.58 88888.00 2015-12-15 21:52:40.411 349 11146.18 470.64 54516.60 88888.00 2015-12-15 21:52:40.911 349 11146.09 470.59 54516.49 88888.00 2015-12-15 21:52:41.411 349 11146.03 470.55 54516.55 88888.00 2015-12-15 21:52:41.911 349 11145.87 470.53 54516.42 88888.00 2015-12-15 21:52:42.411 349 11145.81 470.49 54516.38 88888.00 2015-12-15 21:52:42.911 349 11145.72 470.49 54516.46 88888.00 2015-12-15 21:52:43.411 349 11145.68 470.44 54516.45 88888.00 2015-12-15 21:52:43.911 349 11145.51 470.42 54516.36 88888.00 2015-12-15 21:52:44.411 349 11145.41 470.41 54516.28 88888.00 2015-12-15 21:52:44.911 349 11145.28 470.43 54516.28 88888.00 2015-12-15 21:52:45.411 349 11145.11 470.41 54516.21 88888.00 2015-12-15 21:52:45.911 349 11145.05 470.37 54516.18 88888.00 2015-12-15 21:52:46.411 349 11144.98 470.35 54516.07 88888.00 2015-12-15 21:52:46.911 349 11144.97 470.32 54516.00 88888.00 2015-12-15 21:52:47.411 349 11144.87 470.30 54516.01 88888.00 2015-12-15 21:52:47.911 349 11144.73 470.28 54516.06 88888.00 2015-12-15 21:52:48.411 349 11144.63 470.25 54515.99 88888.00 2015-12-15 21:52:48.911 349 11144.51 470.24 54515.85 88888.00 2015-12-15 21:52:49.411 349 11144.34 470.27 54515.84 88888.00 2015-12-15 21:52:49.911 349 11144.26 470.24 54515.84 88888.00 2015-12-15 21:52:50.411 349 11144.14 470.16 54515.72 88888.00 2015-12-15 21:52:50.911 349 11144.00 470.12 54515.68 88888.00 2015-12-15 21:52:51.412 349 11143.84 470.09 54515.70 88888.00 2015-12-15 21:52:51.912 349 11143.82 470.01 54515.61 88888.00 2015-12-15 21:52:52.412 349 11143.74 470.00 54515.58 88888.00 2015-12-15 21:52:52.912 349 11143.61 470.02 54515.45 88888.00 2015-12-15 21:52:53.412 349 11143.51 470.11 54515.32 88888.00 2015-12-15 21:52:53.912 349 11143.36 470.16 54515.22 88888.00 2015-12-15 21:52:54.412 349 11143.25 470.16 54515.22 88888.00 2015-12-15 21:52:54.912 349 11143.24 470.18 54515.19 88888.00 2015-12-15 21:52:55.412 349 11143.19 470.21 54515.17 88888.00 2015-12-15 21:52:55.912 349 11143.07 470.24 54515.07 88888.00 2015-12-15 21:52:56.412 349 11143.01 470.22 54515.05 88888.00 2015-12-15 21:52:56.912 349 11142.93 470.19 54515.00 88888.00 2015-12-15 21:52:57.412 349 11142.79 470.18 54515.03 88888.00 2015-12-15 21:52:57.912 349 11142.70 470.15 54515.03 88888.00 2015-12-15 21:52:58.412 349 11142.58 470.07 54514.98 88888.00 2015-12-15 21:52:58.912 349 11142.49 470.01 54514.86 88888.00 2015-12-15 21:52:59.412 349 11142.37 469.95 54514.76 88888.00 2015-12-15 21:52:59.912 349 11142.25 469.92 54514.74 88888.00 2015-12-15 21:53:00.412 349 11142.12 469.93 54514.77 88888.00 2015-12-15 21:53:00.912 349 11142.04 469.94 54514.74 88888.00 2015-12-15 21:53:01.412 349 11141.87 469.87 54514.75 88888.00 2015-12-15 21:53:01.912 349 11141.78 469.85 54514.61 88888.00 2015-12-15 21:53:02.412 349 11141.69 469.78 54514.49 88888.00 2015-12-15 21:53:02.912 349 11141.59 469.70 54514.43 88888.00 2015-12-15 21:53:03.412 349 11141.42 469.74 54514.41 88888.00 2015-12-15 21:53:03.912 349 11141.33 469.73 54514.38 88888.00 2015-12-15 21:53:04.412 349 11141.16 469.71 54514.38 88888.00 2015-12-15 21:53:04.912 349 11141.05 469.69 54514.27 88888.00 2015-12-15 21:53:05.412 349 11140.98 469.65 54514.12 88888.00 2015-12-15 21:53:05.912 349 11140.79 469.68 54514.01 88888.00 2015-12-15 21:53:06.412 349 11140.66 469.65 54513.95 88888.00 2015-12-15 21:53:06.912 349 11140.58 469.63 54513.86 88888.00 2015-12-15 21:53:07.412 349 11140.49 469.57 54513.77 88888.00 2015-12-15 21:53:07.912 349 11140.32 469.53 54513.66 88888.00 2015-12-15 21:53:08.412 349 11140.21 469.58 54513.55 88888.00 2015-12-15 21:53:08.912 349 11140.08 469.60 54513.52 88888.00 2015-12-15 21:53:09.412 349 11140.00 469.60 54513.44 88888.00 2015-12-15 21:53:09.912 349 11139.87 469.59 54513.40 88888.00 2015-12-15 21:53:10.412 349 11139.74 469.63 54513.33 88888.00 2015-12-15 21:53:10.912 349 11139.67 469.63 54513.19 88888.00 2015-12-15 21:53:11.412 349 11139.61 469.63 54513.12 88888.00 2015-12-15 21:53:11.912 349 11139.54 469.60 54513.09 88888.00 2015-12-15 21:53:12.412 349 11139.50 469.65 54513.05 88888.00 2015-12-15 21:53:12.912 349 11139.45 469.67 54513.03 88888.00 2015-12-15 21:53:13.412 349 11139.38 469.67 54512.91 88888.00 2015-12-15 21:53:13.912 349 11139.28 469.63 54512.84 88888.00 2015-12-15 21:53:14.412 349 11139.25 469.65 54512.76 88888.00 2015-12-15 21:53:14.912 349 11139.18 469.67 54512.63 88888.00 2015-12-15 21:53:15.412 349 11139.13 469.69 54512.54 88888.00 2015-12-15 21:53:15.912 349 11139.04 469.75 54512.46 88888.00 2015-12-15 21:53:16.412 349 11139.01 469.83 54512.35 88888.00 2015-12-15 21:53:16.912 349 11138.94 469.80 54512.29 88888.00 2015-12-15 21:53:17.412 349 11138.99 469.77 54512.22 88888.00 2015-12-15 21:53:17.912 349 11139.07 469.69 54512.13 88888.00 2015-12-15 21:53:18.412 349 11139.09 469.56 54512.19 88888.00 2015-12-15 21:53:18.912 349 11139.07 469.40 54512.15 88888.00 2015-12-15 21:53:19.412 349 11139.02 469.24 54512.21 88888.00 2015-12-15 21:53:19.912 349 11138.92 469.12 54512.26 88888.00 2015-12-15 21:53:20.412 349 11138.82 469.03 54512.24 88888.00 2015-12-15 21:53:20.912 349 11138.64 468.93 54512.12 88888.00 2015-12-15 21:53:21.412 349 11138.51 468.82 54512.12 88888.00 2015-12-15 21:53:21.912 349 11138.46 468.80 54512.11 88888.00 2015-12-15 21:53:22.412 349 11138.29 468.75 54512.13 88888.00 2015-12-15 21:53:22.912 349 11138.15 468.72 54512.04 88888.00 2015-12-15 21:53:23.412 349 11138.07 468.70 54511.99 88888.00 2015-12-15 21:53:23.912 349 11138.00 468.73 54512.06 88888.00 2015-12-15 21:53:24.412 349 11137.93 468.73 54512.06 88888.00 2015-12-15 21:53:24.912 349 11137.84 468.77 54511.95 88888.00 2015-12-15 21:53:25.412 349 11137.81 468.75 54511.87 88888.00 2015-12-15 21:53:25.912 349 11137.78 468.69 54511.85 88888.00 2015-12-15 21:53:26.412 349 11137.70 468.66 54511.86 88888.00 2015-12-15 21:53:26.912 349 11137.58 468.69 54511.81 88888.00 2015-12-15 21:53:27.412 349 11137.51 468.74 54511.88 88888.00 2015-12-15 21:53:27.912 349 11137.46 468.74 54511.73 88888.00 2015-12-15 21:53:28.412 349 11137.45 468.73 54511.69 88888.00 2015-12-15 21:53:28.912 349 11137.41 468.74 54511.62 88888.00 2015-12-15 21:53:29.412 349 11137.37 468.77 54511.53 88888.00 2015-12-15 21:53:29.912 349 11137.32 468.77 54511.42 88888.00 2015-12-15 21:53:30.412 349 11137.20 468.76 54511.41 88888.00 2015-12-15 21:53:30.912 349 11137.15 468.69 54511.31 88888.00 2015-12-15 21:53:31.412 349 11137.11 468.66 54511.18 88888.00 2015-12-15 21:53:31.912 349 11137.05 468.70 54511.17 88888.00 2015-12-15 21:53:32.412 349 11136.99 468.65 54511.14 88888.00 2015-12-15 21:53:32.912 349 11137.00 468.61 54511.01 88888.00 2015-12-15 21:53:33.412 349 11136.89 468.57 54510.97 88888.00 2015-12-15 21:53:33.912 349 11136.81 468.57 54511.25 88888.00 2015-12-15 21:53:34.412 349 11136.83 468.55 54511.11 88888.00 2015-12-15 21:53:34.912 349 11136.78 468.55 54510.99 88888.00 2015-12-15 21:53:35.412 349 11136.77 468.53 54510.90 88888.00 2015-12-15 21:53:35.912 349 11136.68 468.50 54510.82 88888.00 2015-12-15 21:53:36.412 349 11136.64 468.48 54510.79 88888.00 2015-12-15 21:53:36.912 349 11136.61 468.44 54510.70 88888.00 2015-12-15 21:53:37.412 349 11136.57 468.50 54510.71 88888.00 2015-12-15 21:53:37.912 349 11136.52 468.51 54510.61 88888.00 2015-12-15 21:53:38.412 349 11136.58 468.47 54510.47 88888.00 2015-12-15 21:53:38.912 349 11136.56 468.41 54510.38 88888.00 2015-12-15 21:53:39.412 349 11136.52 468.35 54510.20 88888.00 2015-12-15 21:53:39.912 349 11136.50 468.34 54510.17 88888.00 2015-12-15 21:53:40.412 349 11136.43 468.31 54510.12 88888.00 2015-12-15 21:53:40.912 349 11136.46 468.23 54510.05 88888.00 2015-12-15 21:53:41.412 349 11136.45 468.17 54509.98 88888.00 2015-12-15 21:53:41.912 349 11136.42 468.14 54509.83 88888.00 2015-12-15 21:53:42.412 349 11136.34 468.09 54509.75 88888.00 2015-12-15 21:53:42.912 349 11136.25 468.04 54509.65 88888.00 2015-12-15 21:53:43.412 349 11136.10 467.96 54509.53 88888.00 2015-12-15 21:53:43.912 349 11136.01 467.90 54509.38 88888.00 2015-12-15 21:53:44.412 349 11135.89 467.83 54509.42 88888.00 2015-12-15 21:53:44.912 349 11135.74 467.91 54509.30 88888.00 2015-12-15 21:53:45.412 349 11135.70 467.92 54509.23 88888.00 2015-12-15 21:53:45.912 349 11135.69 467.91 54509.34 88888.00 2015-12-15 21:53:46.412 349 11135.66 468.00 54509.35 88888.00 2015-12-15 21:53:46.912 349 11135.67 467.96 54509.34 88888.00 2015-12-15 21:53:47.412 349 11135.75 467.97 54509.28 88888.00 2015-12-15 21:53:47.912 349 11135.73 467.98 54509.17 88888.00 2015-12-15 21:53:48.412 349 11135.72 467.98 54509.14 88888.00 2015-12-15 21:53:48.912 349 11135.70 468.00 54509.12 88888.00 2015-12-15 21:53:49.412 349 11135.67 467.99 54509.05 88888.00 2015-12-15 21:53:49.912 349 11135.62 467.98 54509.09 88888.00 2015-12-15 21:53:50.412 349 11135.61 467.97 54509.09 88888.00 2015-12-15 21:53:50.912 349 11135.66 467.88 54509.07 88888.00 2015-12-15 21:53:51.412 349 11135.68 467.85 54508.99 88888.00 2015-12-15 21:53:51.912 349 11135.63 467.83 54508.97 88888.00 2015-12-15 21:53:52.412 349 11135.63 467.84 54508.91 88888.00 2015-12-15 21:53:52.912 349 11135.66 467.79 54508.87 88888.00 2015-12-15 21:53:53.412 349 11135.67 467.77 54508.86 88888.00 2015-12-15 21:53:53.912 349 11135.62 467.79 54508.83 88888.00 2015-12-15 21:53:54.412 349 11135.56 467.70 54508.74 88888.00 2015-12-15 21:53:54.912 349 11135.53 467.70 54508.72 88888.00 2015-12-15 21:53:55.412 349 11135.53 467.67 54508.61 88888.00 2015-12-15 21:53:55.912 349 11135.58 467.63 54508.52 88888.00 2015-12-15 21:53:56.412 349 11135.47 467.68 54508.45 88888.00 2015-12-15 21:53:56.912 349 11135.37 467.72 54508.43 88888.00 2015-12-15 21:53:57.412 349 11135.37 467.67 54508.36 88888.00 2015-12-15 21:53:57.912 349 11135.43 467.64 54508.22 88888.00 2015-12-15 21:53:58.412 349 11135.48 467.68 54508.21 88888.00 2015-12-15 21:53:58.912 349 11135.48 467.67 54508.10 88888.00 2015-12-15 21:53:59.412 349 11135.44 467.60 54508.02 88888.00 2015-12-15 21:53:59.912 349 11135.43 467.60 54507.95 88888.00 2015-12-15 21:54:00.412 349 11135.47 467.58 54507.69 88888.00 2015-12-15 21:54:00.912 349 11135.47 467.56 54507.64 88888.00 2015-12-15 21:54:01.412 349 11135.51 467.54 54507.70 88888.00 2015-12-15 21:54:01.912 349 11135.49 467.50 54507.73 88888.00 2015-12-15 21:54:02.412 349 11135.56 467.51 54507.59 88888.00 2015-12-15 21:54:02.912 349 11135.63 467.38 54507.49 88888.00 2015-12-15 21:54:03.412 349 11135.69 467.33 54507.25 88888.00 2015-12-15 21:54:03.912 349 11135.77 467.39 54507.13 88888.00 2015-12-15 21:54:04.412 349 11135.79 467.38 54507.08 88888.00 2015-12-15 21:54:04.912 349 11135.90 467.38 54506.99 88888.00 2015-12-15 21:54:05.412 349 11135.94 467.38 54506.96 88888.00 2015-12-15 21:54:05.912 349 11135.91 467.35 54506.89 88888.00 2015-12-15 21:54:06.412 349 11135.99 467.38 54506.73 88888.00 2015-12-15 21:54:06.912 349 11135.96 467.47 54506.70 88888.00 2015-12-15 21:54:07.412 349 11135.85 467.60 54506.69 88888.00 2015-12-15 21:54:07.912 349 11135.79 467.55 54506.62 88888.00 2015-12-15 21:54:08.412 349 11135.74 467.46 54506.61 88888.00 2015-12-15 21:54:08.912 349 11135.69 467.47 54506.66 88888.00 2015-12-15 21:54:09.412 349 11135.64 467.46 54506.66 88888.00 2015-12-15 21:54:09.912 349 11135.53 467.37 54506.70 88888.00 2015-12-15 21:54:10.412 349 11135.49 467.33 54506.60 88888.00 2015-12-15 21:54:10.912 349 11135.53 467.37 54506.60 88888.00 2015-12-15 21:54:11.412 349 11135.49 467.39 54506.60 88888.00 2015-12-15 21:54:11.912 349 11135.46 467.33 54506.54 88888.00 2015-12-15 21:54:12.412 349 11135.48 467.32 54506.53 88888.00 2015-12-15 21:54:12.912 349 11135.44 467.26 54506.47 88888.00 2015-12-15 21:54:13.412 349 11135.43 467.26 54506.49 88888.00 2015-12-15 21:54:13.912 349 11135.48 467.23 54506.43 88888.00 2015-12-15 21:54:14.412 349 11135.43 467.16 54506.43 88888.00 2015-12-15 21:54:14.912 349 11135.47 467.21 54506.41 88888.00 2015-12-15 21:54:15.412 349 11135.43 467.18 54506.36 88888.00 2015-12-15 21:54:15.912 349 11135.43 467.13 54506.28 88888.00 2015-12-15 21:54:16.412 349 11135.42 467.15 54506.31 88888.00 2015-12-15 21:54:16.912 349 11135.43 467.09 54506.25 88888.00 2015-12-15 21:54:17.412 349 11135.42 467.05 54506.28 88888.00 2015-12-15 21:54:17.912 349 11135.43 467.07 54506.29 88888.00 2015-12-15 21:54:18.412 349 11135.46 467.05 54506.25 88888.00 2015-12-15 21:54:18.912 349 11135.48 467.03 54506.20 88888.00 2015-12-15 21:54:19.412 349 11135.58 467.04 54506.18 88888.00 2015-12-15 21:54:19.912 349 11135.56 467.04 54506.11 88888.00 2015-12-15 21:54:20.412 349 11135.59 467.06 54506.02 88888.00 2015-12-15 21:54:20.912 349 11135.58 467.05 54505.91 88888.00 2015-12-15 21:54:21.412 349 11135.62 467.05 54505.48 88888.00 2015-12-15 21:54:21.912 349 11135.61 467.03 54505.59 88888.00 2015-12-15 21:54:22.412 349 11135.62 466.99 54505.83 88888.00 2015-12-15 21:54:22.912 349 11135.63 467.03 54505.77 88888.00 2015-12-15 21:54:23.412 349 11135.64 467.05 54505.64 88888.00 2015-12-15 21:54:23.912 349 11135.66 467.00 54505.67 88888.00 2015-12-15 21:54:24.412 349 11135.70 466.92 54505.59 88888.00 2015-12-15 21:54:24.912 349 11135.72 466.96 54505.53 88888.00 2015-12-15 21:54:25.412 349 11135.67 466.95 54505.47 88888.00 2015-12-15 21:54:25.912 349 11135.69 466.92 54505.33 88888.00 2015-12-15 21:54:26.412 349 11135.73 466.90 54505.28 88888.00 2015-12-15 21:54:26.912 349 11135.74 466.90 54505.21 88888.00 2015-12-15 21:54:27.412 349 11135.73 466.91 54505.11 88888.00 2015-12-15 21:54:27.912 349 11135.75 466.92 54505.02 88888.00 2015-12-15 21:54:28.412 349 11135.80 466.90 54504.95 88888.00 2015-12-15 21:54:28.912 349 11135.82 466.89 54504.83 88888.00 2015-12-15 21:54:29.412 349 11135.80 466.92 54504.79 88888.00 2015-12-15 21:54:29.912 349 11135.83 466.88 54504.73 88888.00 2015-12-15 21:54:30.412 349 11135.90 466.86 54504.71 88888.00 2015-12-15 21:54:30.912 349 11135.94 466.82 54504.71 88888.00 2015-12-15 21:54:31.412 349 11136.00 466.80 54504.53 88888.00 2015-12-15 21:54:31.912 349 11136.03 466.79 54504.45 88888.00 2015-12-15 21:54:32.412 349 11136.05 466.78 54504.40 88888.00 2015-12-15 21:54:32.912 349 11136.08 466.76 54504.32 88888.00 2015-12-15 21:54:33.412 349 11136.10 466.86 54504.24 88888.00 2015-12-15 21:54:33.912 349 11136.16 466.88 54504.19 88888.00 2015-12-15 21:54:34.412 349 11136.16 466.86 54504.09 88888.00 2015-12-15 21:54:34.912 349 11136.16 466.86 54504.01 88888.00 2015-12-15 21:54:35.412 349 11136.12 466.78 54503.89 88888.00 2015-12-15 21:54:35.912 349 11136.12 466.74 54503.74 88888.00 2015-12-15 21:54:36.412 349 11136.14 466.72 54503.74 88888.00 2015-12-15 21:54:36.912 349 11136.15 466.69 54503.69 88888.00 2015-12-15 21:54:37.412 349 11136.16 466.69 54503.57 88888.00 2015-12-15 21:54:37.912 349 11136.14 466.71 54503.49 88888.00 2015-12-15 21:54:38.412 349 11136.15 466.65 54503.44 88888.00 2015-12-15 21:54:38.912 349 11136.09 466.58 54503.34 88888.00 2015-12-15 21:54:39.412 349 11136.09 466.57 54503.24 88888.00 2015-12-15 21:54:39.912 349 11136.12 466.55 54503.14 88888.00 2015-12-15 21:54:40.412 349 11136.15 466.54 54503.13 88888.00 2015-12-15 21:54:40.912 349 11136.19 466.48 54503.03 88888.00 2015-12-15 21:54:41.412 349 11136.15 466.40 54502.98 88888.00 2015-12-15 21:54:41.912 349 11136.10 466.40 54503.00 88888.00 2015-12-15 21:54:42.412 349 11136.09 466.38 54502.92 88888.00 2015-12-15 21:54:42.912 349 11136.09 466.33 54502.78 88888.00 2015-12-15 21:54:43.412 349 11136.09 466.31 54502.68 88888.00 2015-12-15 21:54:43.912 349 11136.08 466.32 54502.61 88888.00 2015-12-15 21:54:44.412 349 11136.11 466.28 54502.48 88888.00 2015-12-15 21:54:44.912 349 11136.03 466.22 54502.33 88888.00 2015-12-15 21:54:45.412 349 11135.96 466.16 54502.23 88888.00 2015-12-15 21:54:45.912 349 11135.90 466.13 54502.06 88888.00 2015-12-15 21:54:46.412 349 11135.87 466.12 54501.97 88888.00 2015-12-15 21:54:46.912 349 11135.84 466.06 54501.93 88888.00 2015-12-15 21:54:47.412 349 11135.70 466.02 54501.94 88888.00 2015-12-15 21:54:47.912 349 11135.66 465.95 54501.80 88888.00 2015-12-15 21:54:48.412 349 11135.66 465.96 54501.68 88888.00 2015-12-15 21:54:48.912 349 11135.61 465.96 54501.56 88888.00 2015-12-15 21:54:49.412 349 11135.52 465.97 54501.51 88888.00 2015-12-15 21:54:49.912 349 11135.36 465.91 54501.41 88888.00 2015-12-15 21:54:50.412 349 11135.25 465.93 54501.38 88888.00 2015-12-15 21:54:50.912 349 11135.17 465.95 54501.32 88888.00 2015-12-15 21:54:51.412 349 11135.14 465.95 54501.21 88888.00 2015-12-15 21:54:51.912 349 11135.00 465.94 54501.16 88888.00 2015-12-15 21:54:52.412 349 11134.95 465.96 54501.10 88888.00 2015-12-15 21:54:52.912 349 11134.86 465.94 54501.06 88888.00 2015-12-15 21:54:53.412 349 11134.83 465.96 54500.90 88888.00 2015-12-15 21:54:53.912 349 11134.80 465.98 54500.89 88888.00 2015-12-15 21:54:54.412 349 11134.78 465.97 54500.81 88888.00 2015-12-15 21:54:54.912 349 11134.68 466.03 54500.71 88888.00 2015-12-15 21:54:55.412 349 11134.54 466.07 54500.61 88888.00 2015-12-15 21:54:55.912 349 11134.48 466.14 54500.49 88888.00 2015-12-15 21:54:56.412 349 11134.47 466.28 54500.35 88888.00 2015-12-15 21:54:56.912 349 11134.47 466.32 54500.20 88888.00 2015-12-15 21:54:57.412 349 11134.53 466.40 54500.01 88888.00 2015-12-15 21:54:57.912 349 11134.60 466.55 54500.00 88888.00 2015-12-15 21:54:58.412 349 11134.67 466.56 54499.98 88888.00 2015-12-15 21:54:58.912 349 11134.76 466.63 54499.96 88888.00 2015-12-15 21:54:59.412 349 11134.85 466.62 54499.84 88888.00 2015-12-15 21:54:59.912 349 11135.01 466.57 54499.78 88888.00 2015-12-15 21:55:00.412 349 11135.11 466.53 54499.80 88888.00 2015-12-15 21:55:00.912 349 11135.19 466.45 54499.67 88888.00 2015-12-15 21:55:01.412 349 11135.28 466.39 54499.59 88888.00 2015-12-15 21:55:01.912 349 11135.38 466.33 54499.63 88888.00 2015-12-15 21:55:02.412 349 11135.37 466.29 54499.70 88888.00 2015-12-15 21:55:02.912 349 11135.36 466.30 54499.62 88888.00 2015-12-15 21:55:03.412 349 11135.41 466.13 54499.60 88888.00 2015-12-15 21:55:03.912 349 11135.42 466.05 54499.61 88888.00 2015-12-15 21:55:04.412 349 11135.41 466.05 54499.56 88888.00 2015-12-15 21:55:04.912 349 11135.42 466.02 54499.52 88888.00 2015-12-15 21:55:05.412 349 11135.38 465.97 54499.58 88888.00 2015-12-15 21:55:05.912 349 11135.36 465.96 54499.62 88888.00 2015-12-15 21:55:06.412 349 11135.31 465.93 54499.71 88888.00 2015-12-15 21:55:06.912 349 11135.26 466.06 54499.78 88888.00 2015-12-15 21:55:07.412 349 11135.26 466.14 54499.82 88888.00 2015-12-15 21:55:07.912 349 11135.30 466.20 54499.80 88888.00 2015-12-15 21:55:08.412 349 11135.40 466.29 54499.85 88888.00 2015-12-15 21:55:08.912 349 11135.46 466.32 54499.88 88888.00 2015-12-15 21:55:09.412 349 11135.43 466.32 54499.88 88888.00 2015-12-15 21:55:09.912 349 11135.43 466.32 54499.78 88888.00 2015-12-15 21:55:10.412 349 11135.44 466.35 54499.76 88888.00 2015-12-15 21:55:10.912 349 11135.44 466.38 54499.83 88888.00 2015-12-15 21:55:11.412 349 11135.46 466.40 54499.86 88888.00 2015-12-15 21:55:11.912 349 11135.52 466.49 54499.87 88888.00 2015-12-15 21:55:12.412 349 11135.59 466.49 54499.89 88888.00 2015-12-15 21:55:12.912 349 11135.63 466.49 54499.86 88888.00 2015-12-15 21:55:13.412 349 11135.64 466.54 54499.80 88888.00 2015-12-15 21:55:13.912 349 11135.63 466.47 54499.89 88888.00 2015-12-15 21:55:14.412 349 11135.69 466.45 54499.93 88888.00 2015-12-15 21:55:14.912 349 11135.66 466.47 54499.94 88888.00 2015-12-15 21:55:15.412 349 11135.67 466.46 54499.92 88888.00 2015-12-15 21:55:15.912 349 11135.69 466.47 54499.84 88888.00 2015-12-15 21:55:16.412 349 11135.73 466.45 54499.71 88888.00 2015-12-15 21:55:16.912 349 11135.75 466.41 54499.73 88888.00 2015-12-15 21:55:17.412 349 11135.75 466.39 54499.76 88888.00 2015-12-15 21:55:17.912 349 11135.69 466.41 54499.66 88888.00 2015-12-15 21:55:18.412 349 11135.70 466.41 54499.70 88888.00 2015-12-15 21:55:18.912 349 11135.73 466.42 54499.67 88888.00 2015-12-15 21:55:19.412 349 11135.77 466.38 54499.57 88888.00 2015-12-15 21:55:19.912 349 11135.78 466.38 54499.48 88888.00 2015-12-15 21:55:20.412 349 11135.74 466.35 54499.54 88888.00 2015-12-15 21:55:20.912 349 11135.74 466.30 54499.56 88888.00 2015-12-15 21:55:21.412 349 11135.72 466.25 54499.57 88888.00 2015-12-15 21:55:21.912 349 11135.73 466.25 54499.54 88888.00 2015-12-15 21:55:22.412 349 11135.75 466.24 54499.49 88888.00 2015-12-15 21:55:22.912 349 11135.75 466.25 54499.45 88888.00 2015-12-15 21:55:23.412 349 11135.75 466.25 54499.49 88888.00 2015-12-15 21:55:23.912 349 11135.77 466.20 54499.54 88888.00 2015-12-15 21:55:24.412 349 11135.70 466.13 54499.45 88888.00 2015-12-15 21:55:24.912 349 11135.73 466.12 54499.33 88888.00 2015-12-15 21:55:25.412 349 11135.77 466.11 54499.23 88888.00 2015-12-15 21:55:25.912 349 11135.75 466.06 54499.24 88888.00 2015-12-15 21:55:26.412 349 11135.70 466.07 54499.23 88888.00 2015-12-15 21:55:26.912 349 11135.66 466.06 54499.24 88888.00 2015-12-15 21:55:27.412 349 11135.66 466.05 54499.24 88888.00 2015-12-15 21:55:27.912 349 11135.74 466.06 54499.24 88888.00 2015-12-15 21:55:28.412 349 11135.80 465.97 54499.19 88888.00 2015-12-15 21:55:28.912 349 11135.73 465.93 54499.16 88888.00 2015-12-15 21:55:29.412 349 11135.70 465.91 54499.14 88888.00 2015-12-15 21:55:29.912 349 11135.72 465.95 54499.12 88888.00 2015-12-15 21:55:30.412 349 11135.70 465.93 54499.10 88888.00 2015-12-15 21:55:30.912 349 11135.68 465.91 54499.09 88888.00 2015-12-15 21:55:31.412 349 11135.68 465.82 54499.06 88888.00 2015-12-15 21:55:31.912 349 11135.66 465.82 54499.01 88888.00 2015-12-15 21:55:32.412 349 11135.69 465.78 54499.01 88888.00 2015-12-15 21:55:32.912 349 11135.69 465.71 54499.00 88888.00 2015-12-15 21:55:33.412 349 11135.66 465.68 54499.01 88888.00 2015-12-15 21:55:33.912 349 11135.70 465.76 54498.96 88888.00 2015-12-15 21:55:34.412 349 11135.63 465.72 54498.93 88888.00 2015-12-15 21:55:34.912 349 11135.58 465.70 54498.98 88888.00 2015-12-15 21:55:35.412 349 11135.56 465.70 54499.09 88888.00 2015-12-15 21:55:35.912 349 11135.53 465.66 54499.05 88888.00 2015-12-15 21:55:36.412 349 11135.53 465.62 54499.00 88888.00 2015-12-15 21:55:36.912 349 11135.56 465.62 54498.98 88888.00 2015-12-15 21:55:37.412 349 11135.53 465.64 54498.98 88888.00 2015-12-15 21:55:37.912 349 11135.51 465.64 54498.99 88888.00 2015-12-15 21:55:38.412 349 11135.47 465.59 54499.04 88888.00 2015-12-15 21:55:38.912 349 11135.51 465.57 54499.06 88888.00 2015-12-15 21:55:39.412 349 11135.53 465.55 54499.08 88888.00 2015-12-15 21:55:39.912 349 11135.56 465.47 54499.14 88888.00 2015-12-15 21:55:40.412 349 11135.62 465.46 54499.12 88888.00 2015-12-15 21:55:40.912 349 11135.59 465.44 54499.16 88888.00 2015-12-15 21:55:41.412 349 11135.59 465.45 54499.15 88888.00 2015-12-15 21:55:41.912 349 11135.66 465.47 54499.05 88888.00 2015-12-15 21:55:42.412 349 11135.66 465.45 54499.09 88888.00 2015-12-15 21:55:42.912 349 11135.66 465.47 54499.07 88888.00 2015-12-15 21:55:43.412 349 11135.70 465.47 54498.96 88888.00 2015-12-15 21:55:43.912 349 11135.75 465.46 54498.93 88888.00 2015-12-15 21:55:44.412 349 11135.74 465.42 54498.99 88888.00 2015-12-15 21:55:44.912 349 11135.80 465.38 54499.01 88888.00 2015-12-15 21:55:45.412 349 11135.82 465.34 54498.95 88888.00 2015-12-15 21:55:45.912 349 11135.78 465.38 54499.01 88888.00 2015-12-15 21:55:46.413 349 11135.80 465.38 54498.98 88888.00 2015-12-15 21:55:46.913 349 11135.90 465.38 54499.01 88888.00 2015-12-15 21:55:47.413 349 11136.00 465.38 54498.98 88888.00 2015-12-15 21:55:47.913 349 11136.03 465.42 54499.00 88888.00 2015-12-15 21:55:48.413 349 11136.05 465.44 54499.08 88888.00 2015-12-15 21:55:48.913 349 11136.08 465.42 54499.14 88888.00 2015-12-15 21:55:49.413 349 11136.06 465.38 54499.10 88888.00 2015-12-15 21:55:49.913 349 11136.14 465.38 54499.04 88888.00 2015-12-15 21:55:50.413 349 11136.24 465.35 54499.12 88888.00 2015-12-15 21:55:50.913 349 11136.24 465.40 54499.08 88888.00 2015-12-15 21:55:51.413 349 11136.21 465.43 54499.12 88888.00 2015-12-15 21:55:51.913 349 11136.32 465.37 54499.14 88888.00 2015-12-15 21:55:52.413 349 11136.32 465.36 54499.12 88888.00 2015-12-15 21:55:52.913 349 11136.26 465.38 54499.12 88888.00 2015-12-15 21:55:53.413 349 11136.29 465.43 54499.18 88888.00 2015-12-15 21:55:53.913 349 11136.35 465.42 54499.16 88888.00 2015-12-15 21:55:54.413 349 11136.43 465.37 54499.05 88888.00 2015-12-15 21:55:54.913 349 11136.50 465.37 54499.07 88888.00 2015-12-15 21:55:55.413 349 11136.51 465.36 54499.10 88888.00 2015-12-15 21:55:55.913 349 11136.47 465.34 54499.07 88888.00 2015-12-15 21:55:56.413 349 11136.52 465.38 54499.07 88888.00 2015-12-15 21:55:56.913 349 11136.50 465.38 54499.12 88888.00 2015-12-15 21:55:57.413 349 11136.56 465.30 54499.15 88888.00 2015-12-15 21:55:57.913 349 11136.62 465.31 54499.08 88888.00 2015-12-15 21:55:58.413 349 11136.66 465.34 54499.06 88888.00 2015-12-15 21:55:58.913 349 11136.73 465.28 54498.98 88888.00 2015-12-15 21:55:59.413 349 11136.76 465.28 54498.96 88888.00 2015-12-15 21:55:59.913 349 11136.83 465.29 54499.00 88888.00 2015-12-15 21:56:00.413 349 11136.84 465.31 54499.10 88888.00 2015-12-15 21:56:00.913 349 11136.84 465.34 54499.08 88888.00 2015-12-15 21:56:01.413 349 11136.88 465.34 54498.98 88888.00 2015-12-15 21:56:01.913 349 11136.90 465.31 54499.06 88888.00 2015-12-15 21:56:02.413 349 11136.98 465.29 54499.18 88888.00 2015-12-15 21:56:02.913 349 11137.03 465.31 54499.22 88888.00 2015-12-15 21:56:03.413 349 11137.06 465.35 54499.25 88888.00 2015-12-15 21:56:03.913 349 11137.14 465.32 54499.27 88888.00 2015-12-15 21:56:04.413 349 11137.19 465.31 54499.30 88888.00 2015-12-15 21:56:04.913 349 11137.24 465.27 54499.34 88888.00 2015-12-15 21:56:05.413 349 11137.29 465.29 54499.34 88888.00 2015-12-15 21:56:05.913 349 11137.26 465.30 54499.34 88888.00 2015-12-15 21:56:06.413 349 11137.31 465.29 54499.32 88888.00 2015-12-15 21:56:06.913 349 11137.31 465.34 54499.27 88888.00 2015-12-15 21:56:07.413 349 11137.44 465.30 54499.33 88888.00 2015-12-15 21:56:07.913 349 11137.47 465.30 54499.38 88888.00 2015-12-15 21:56:08.413 349 11137.52 465.27 54499.45 88888.00 2015-12-15 21:56:08.913 349 11137.56 465.26 54499.43 88888.00 2015-12-15 21:56:09.413 349 11137.60 465.23 54499.52 88888.00 2015-12-15 21:56:09.913 349 11137.68 465.21 54499.61 88888.00 2015-12-15 21:56:10.413 349 11137.76 465.20 54499.65 88888.00 2015-12-15 21:56:10.913 349 11137.76 465.21 54499.61 88888.00 2015-12-15 21:56:11.413 349 11137.81 465.21 54499.66 88888.00 2015-12-15 21:56:11.913 349 11137.88 465.23 54499.73 88888.00 2015-12-15 21:56:12.413 349 11137.97 465.19 54499.68 88888.00 2015-12-15 21:56:12.913 349 11138.03 465.18 54499.75 88888.00 2015-12-15 21:56:13.413 349 11138.02 465.22 54499.83 88888.00 2015-12-15 21:56:13.913 349 11138.09 465.25 54499.77 88888.00 2015-12-15 21:56:14.413 349 11138.17 465.23 54499.76 88888.00 2015-12-15 21:56:14.913 349 11138.23 465.25 54499.77 88888.00 2015-12-15 21:56:15.413 349 11138.29 465.32 54499.83 88888.00 2015-12-15 21:56:15.913 349 11138.39 465.31 54499.78 88888.00 2015-12-15 21:56:16.413 349 11138.49 465.31 54499.60 88888.00 2015-12-15 21:56:16.913 349 11138.55 465.29 54499.61 88888.00 2015-12-15 21:56:17.413 349 11138.55 465.31 54499.71 88888.00 2015-12-15 21:56:17.913 349 11138.57 465.34 54499.88 88888.00 2015-12-15 21:56:18.413 349 11138.65 465.31 54499.96 88888.00 2015-12-15 21:56:18.913 349 11138.75 465.37 54499.86 88888.00 2015-12-15 21:56:19.413 349 11138.83 465.36 54499.89 88888.00 2015-12-15 21:56:19.913 349 11138.87 465.36 54499.88 88888.00 2015-12-15 21:56:20.413 349 11138.89 465.37 54499.91 88888.00 2015-12-15 21:56:20.913 349 11138.93 465.40 54499.95 88888.00 2015-12-15 21:56:21.413 349 11138.99 465.46 54499.94 88888.00 2015-12-15 21:56:21.913 349 11139.01 465.44 54500.06 88888.00 2015-12-15 21:56:22.413 349 11139.04 465.46 54500.13 88888.00 2015-12-15 21:56:22.913 349 11139.13 465.47 54500.15 88888.00 2015-12-15 21:56:23.413 349 11139.22 465.48 54500.18 88888.00 2015-12-15 21:56:23.913 349 11139.30 465.47 54500.20 88888.00 2015-12-15 21:56:24.413 349 11139.35 465.47 54500.21 88888.00 2015-12-15 21:56:24.913 349 11139.43 465.59 54500.27 88888.00 2015-12-15 21:56:25.413 349 11139.46 465.61 54500.36 88888.00 2015-12-15 21:56:25.913 349 11139.54 465.66 54500.38 88888.00 2015-12-15 21:56:26.413 349 11139.65 465.62 54500.37 88888.00 2015-12-15 21:56:26.913 349 11139.72 465.66 54500.39 88888.00 2015-12-15 21:56:27.413 349 11139.79 465.69 54500.37 88888.00 2015-12-15 21:56:27.913 349 11139.86 465.66 54500.37 88888.00 2015-12-15 21:56:28.413 349 11139.88 465.70 54500.41 88888.00 2015-12-15 21:56:28.913 349 11139.96 465.74 54500.35 88888.00 2015-12-15 21:56:29.413 349 11140.07 465.74 54500.29 88888.00 2015-12-15 21:56:29.913 349 11140.12 465.77 54500.29 88888.00 2015-12-15 21:56:30.413 349 11140.17 465.77 54500.24 88888.00 2015-12-15 21:56:30.913 349 11140.24 465.76 54500.20 88888.00 2015-12-15 21:56:31.413 349 11140.32 465.80 54500.20 88888.00 2015-12-15 21:56:31.913 349 11140.42 465.81 54500.22 88888.00 2015-12-15 21:56:32.413 349 11140.45 465.78 54500.22 88888.00 2015-12-15 21:56:32.913 349 11140.53 465.76 54500.26 88888.00 2015-12-15 21:56:33.413 349 11140.63 465.72 54500.21 88888.00 2015-12-15 21:56:33.913 349 11140.66 465.71 54500.20 88888.00 2015-12-15 21:56:34.413 349 11140.68 465.71 54500.19 88888.00 2015-12-15 21:56:34.913 349 11140.69 465.71 54500.13 88888.00 2015-12-15 21:56:35.413 349 11140.69 465.73 54500.22 88888.00 2015-12-15 21:56:35.913 349 11140.66 465.72 54500.21 88888.00 2015-12-15 21:56:36.413 349 11140.65 465.81 54500.17 88888.00 2015-12-15 21:56:36.913 349 11140.64 465.93 54500.04 88888.00 2015-12-15 21:56:37.413 349 11140.71 466.07 54500.13 88888.00 2015-12-15 21:56:37.913 349 11140.76 466.21 54500.23 88888.00 2015-12-15 21:56:38.413 349 11140.86 466.25 54500.29 88888.00 2015-12-15 21:56:38.913 349 11140.92 466.31 54500.42 88888.00 2015-12-15 21:56:39.413 349 11141.01 466.31 54500.57 88888.00 2015-12-15 21:56:39.913 349 11141.13 466.38 54500.66 88888.00 2015-12-15 21:56:40.413 349 11141.18 466.42 54500.68 88888.00 2015-12-15 21:56:40.913 349 11141.28 466.49 54500.73 88888.00 2015-12-15 21:56:41.413 349 11141.29 466.54 54500.80 88888.00 2015-12-15 21:56:41.913 349 11141.37 466.58 54500.77 88888.00 2015-12-15 21:56:42.413 349 11141.39 466.62 54500.85 88888.00 2015-12-15 21:56:42.913 349 11141.43 466.66 54500.89 88888.00 2015-12-15 21:56:43.413 349 11141.53 466.72 54500.85 88888.00 2015-12-15 21:56:43.913 349 11141.62 466.72 54500.91 88888.00 2015-12-15 21:56:44.413 349 11141.66 466.76 54500.88 88888.00 2015-12-15 21:56:44.913 349 11141.70 466.78 54500.91 88888.00 2015-12-15 21:56:45.413 349 11141.74 466.76 54501.01 88888.00 2015-12-15 21:56:45.913 349 11141.79 466.80 54501.00 88888.00 2015-12-15 21:56:46.413 349 11141.83 466.89 54500.99 88888.00 2015-12-15 21:56:46.913 349 11141.85 466.91 54501.08 88888.00 2015-12-15 21:56:47.413 349 11141.87 466.96 54501.12 88888.00 2015-12-15 21:56:47.913 349 11141.95 466.97 54501.12 88888.00 2015-12-15 21:56:48.413 349 11142.02 467.04 54501.10 88888.00 2015-12-15 21:56:48.913 349 11142.07 467.08 54501.17 88888.00 2015-12-15 21:56:49.413 349 11142.12 467.03 54501.23 88888.00 2015-12-15 21:56:49.913 349 11142.17 467.03 54501.24 88888.00 2015-12-15 21:56:50.413 349 11142.17 467.13 54501.27 88888.00 2015-12-15 21:56:50.913 349 11142.13 467.17 54501.35 88888.00 2015-12-15 21:56:51.413 349 11142.20 467.25 54501.35 88888.00 2015-12-15 21:56:51.913 349 11142.18 467.25 54501.38 88888.00 2015-12-15 21:56:52.413 349 11142.21 467.24 54501.41 88888.00 2015-12-15 21:56:52.913 349 11142.22 467.28 54501.44 88888.00 2015-12-15 21:56:53.413 349 11142.28 467.28 54501.53 88888.00 2015-12-15 21:56:53.913 349 11142.37 467.35 54501.63 88888.00 2015-12-15 21:56:54.413 349 11142.44 467.42 54501.70 88888.00 2015-12-15 21:56:54.913 349 11142.37 467.35 54501.82 88888.00 2015-12-15 21:56:55.413 349 11142.37 467.35 54501.78 88888.00 2015-12-15 21:56:55.913 349 11142.39 467.39 54501.89 88888.00 2015-12-15 21:56:56.413 349 11142.44 467.39 54501.94 88888.00 2015-12-15 21:56:56.913 349 11142.43 467.39 54501.93 88888.00 2015-12-15 21:56:57.413 349 11142.46 467.41 54501.98 88888.00 2015-12-15 21:56:57.913 349 11142.46 467.47 54502.06 88888.00 2015-12-15 21:56:58.413 349 11142.42 467.43 54502.05 88888.00 2015-12-15 21:56:58.913 349 11142.42 467.42 54502.07 88888.00 2015-12-15 21:56:59.413 349 11142.42 467.39 54502.16 88888.00 2015-12-15 21:56:59.913 349 11142.44 467.43 54502.14 88888.00 2015-12-15 21:57:00.413 349 11142.42 467.48 54502.11 88888.00 2015-12-15 21:57:00.913 349 11142.39 467.54 54502.26 88888.00 2015-12-15 21:57:01.413 349 11142.41 467.56 54502.28 88888.00 2015-12-15 21:57:01.913 349 11142.47 467.51 54502.25 88888.00 2015-12-15 21:57:02.413 349 11142.43 467.54 54502.35 88888.00 2015-12-15 21:57:02.913 349 11142.46 467.52 54502.40 88888.00 2015-12-15 21:57:03.413 349 11142.44 467.58 54502.46 88888.00 2015-12-15 21:57:03.913 349 11142.46 467.65 54502.54 88888.00 2015-12-15 21:57:04.413 349 11142.44 467.65 54502.60 88888.00 2015-12-15 21:57:04.913 349 11142.44 467.63 54502.58 88888.00 2015-12-15 21:57:05.413 349 11142.41 467.64 54502.72 88888.00 2015-12-15 21:57:05.913 349 11142.41 467.72 54502.78 88888.00 2015-12-15 21:57:06.413 349 11142.43 467.76 54502.90 88888.00 2015-12-15 21:57:06.913 349 11142.39 467.76 54502.99 88888.00 2015-12-15 21:57:07.413 349 11142.39 467.80 54503.03 88888.00 2015-12-15 21:57:07.913 349 11142.43 467.81 54503.13 88888.00 2015-12-15 21:57:08.413 349 11142.49 467.84 54503.21 88888.00 2015-12-15 21:57:08.913 349 11142.48 467.85 54503.29 88888.00 2015-12-15 21:57:09.413 349 11142.48 467.87 54503.29 88888.00 2015-12-15 21:57:09.913 349 11142.52 467.91 54503.38 88888.00 2015-12-15 21:57:10.413 349 11142.51 467.93 54503.57 88888.00 2015-12-15 21:57:10.913 349 11142.51 467.94 54503.66 88888.00 2015-12-15 21:57:11.413 349 11142.52 467.97 54503.71 88888.00 2015-12-15 21:57:11.913 349 11142.53 467.92 54503.78 88888.00 2015-12-15 21:57:12.413 349 11142.60 468.01 54503.84 88888.00 2015-12-15 21:57:12.913 349 11142.65 468.09 54503.90 88888.00 2015-12-15 21:57:13.413 349 11142.65 468.09 54504.08 88888.00 2015-12-15 21:57:13.913 349 11142.69 468.16 54504.12 88888.00 2015-12-15 21:57:14.413 349 11142.72 468.22 54504.34 88888.00 2015-12-15 21:57:14.913 349 11142.77 468.27 54504.35 88888.00 2015-12-15 21:57:15.413 349 11142.84 468.33 54504.34 88888.00 2015-12-15 21:57:15.913 349 11142.88 468.34 54504.34 88888.00 2015-12-15 21:57:16.413 349 11142.89 468.38 54504.41 88888.00 2015-12-15 21:57:16.913 349 11142.93 468.47 54504.42 88888.00 2015-12-15 21:57:17.413 349 11142.93 468.48 54504.48 88888.00 2015-12-15 21:57:17.913 349 11142.95 468.49 54504.59 88888.00 2015-12-15 21:57:18.413 349 11142.95 468.53 54504.65 88888.00 2015-12-15 21:57:18.913 349 11143.01 468.56 54504.68 88888.00 2015-12-15 21:57:19.413 349 11143.01 468.57 54504.78 88888.00 2015-12-15 21:57:19.913 349 11143.02 468.58 54504.77 88888.00 2015-12-15 21:57:20.413 349 11143.06 468.63 54504.86 88888.00 2015-12-15 21:57:20.913 349 11143.05 468.66 54504.97 88888.00 2015-12-15 21:57:21.413 349 11143.07 468.73 54505.11 88888.00 2015-12-15 21:57:21.913 349 11143.10 468.76 54505.17 88888.00 2015-12-15 21:57:22.413 349 11143.09 468.80 54505.31 88888.00 2015-12-15 21:57:22.913 349 11143.16 468.82 54505.39 88888.00 2015-12-15 21:57:23.413 349 11143.16 468.90 54505.49 88888.00 2015-12-15 21:57:23.913 349 11143.12 468.91 54505.55 88888.00 2015-12-15 21:57:24.413 349 11143.10 468.89 54505.62 88888.00 2015-12-15 21:57:24.913 349 11143.12 469.01 54505.64 88888.00 2015-12-15 21:57:25.413 349 11143.17 469.08 54505.71 88888.00 2015-12-15 21:57:25.913 349 11143.20 469.06 54505.91 88888.00 2015-12-15 21:57:26.413 349 11143.17 469.04 54506.05 88888.00 2015-12-15 21:57:26.913 349 11143.15 469.12 54506.10 88888.00 2015-12-15 21:57:27.413 349 11143.12 469.19 54506.16 88888.00 2015-12-15 21:57:27.913 349 11143.10 469.18 54506.18 88888.00 2015-12-15 21:57:28.413 349 11143.10 469.22 54506.14 88888.00 2015-12-15 21:57:28.913 349 11143.11 469.31 54506.27 88888.00 2015-12-15 21:57:29.413 349 11143.12 469.37 54506.33 88888.00 2015-12-15 21:57:29.913 349 11143.09 469.41 54506.37 88888.00 2015-12-15 21:57:30.413 349 11143.10 469.41 54506.37 88888.00 2015-12-15 21:57:30.913 349 11143.07 469.45 54506.54 88888.00 2015-12-15 21:57:31.413 349 11143.10 469.51 54506.61 88888.00 2015-12-15 21:57:31.913 349 11143.10 469.54 54506.67 88888.00 2015-12-15 21:57:32.413 349 11143.07 469.65 54506.76 88888.00 2015-12-15 21:57:32.913 349 11143.06 469.68 54506.76 88888.00 2015-12-15 21:57:33.413 349 11143.07 469.70 54506.87 88888.00 2015-12-15 21:57:33.913 349 11143.14 469.73 54506.94 88888.00 2015-12-15 21:57:34.413 349 11143.17 469.75 54506.97 88888.00 2015-12-15 21:57:34.913 349 11143.10 469.83 54507.10 88888.00 2015-12-15 21:57:35.413 349 11143.11 469.92 54507.16 88888.00 2015-12-15 21:57:35.913 349 11143.07 469.92 54507.30 88888.00 2015-12-15 21:57:36.413 349 11143.00 469.94 54507.41 88888.00 2015-12-15 21:57:36.913 349 11143.02 469.98 54507.45 88888.00 2015-12-15 21:57:37.413 349 11143.02 470.03 54507.45 88888.00 2015-12-15 21:57:37.913 349 11143.01 470.07 54507.48 88888.00 2015-12-15 21:57:38.413 349 11142.95 470.15 54507.56 88888.00 2015-12-15 21:57:38.913 349 11142.93 470.19 54507.73 88888.00 2015-12-15 21:57:39.413 349 11142.93 470.24 54507.84 88888.00 2015-12-15 21:57:39.913 349 11142.93 470.35 54507.83 88888.00 2015-12-15 21:57:40.413 349 11142.96 470.30 54507.91 88888.00 2015-12-15 21:57:40.913 349 11142.96 470.33 54507.98 88888.00 2015-12-15 21:57:41.413 349 11142.90 470.39 54508.01 88888.00 2015-12-15 21:57:41.913 349 11142.91 470.41 54508.04 88888.00 2015-12-15 21:57:42.413 349 11142.85 470.49 54508.12 88888.00 2015-12-15 21:57:42.913 349 11142.83 470.52 54508.24 88888.00 2015-12-15 21:57:43.413 349 11142.81 470.59 54508.26 88888.00 2015-12-15 21:57:43.913 349 11142.83 470.60 54508.33 88888.00 2015-12-15 21:57:44.413 349 11142.79 470.64 54508.42 88888.00 2015-12-15 21:57:44.913 349 11142.74 470.68 54508.43 88888.00 2015-12-15 21:57:45.413 349 11142.70 470.68 54508.48 88888.00 2015-12-15 21:57:45.913 349 11142.74 470.74 54508.53 88888.00 2015-12-15 21:57:46.413 349 11142.75 470.79 54508.61 88888.00 2015-12-15 21:57:46.913 349 11142.73 470.81 54508.65 88888.00 2015-12-15 21:57:47.413 349 11142.72 470.80 54508.70 88888.00 2015-12-15 21:57:47.913 349 11142.67 470.83 54508.69 88888.00 2015-12-15 21:57:48.413 349 11142.68 470.84 54508.70 88888.00 2015-12-15 21:57:48.913 349 11142.68 470.87 54508.77 88888.00 2015-12-15 21:57:49.413 349 11142.65 470.91 54508.83 88888.00 2015-12-15 21:57:49.913 349 11142.65 470.91 54508.86 88888.00 2015-12-15 21:57:50.413 349 11142.67 470.93 54508.84 88888.00 2015-12-15 21:57:50.913 349 11142.58 470.95 54508.96 88888.00 2015-12-15 21:57:51.413 349 11142.54 471.00 54509.05 88888.00 2015-12-15 21:57:51.913 349 11142.53 471.05 54509.13 88888.00 2015-12-15 21:57:52.413 349 11142.54 471.08 54509.25 88888.00 2015-12-15 21:57:52.913 349 11142.52 471.09 54509.48 88888.00 2015-12-15 21:57:53.413 349 11142.52 471.12 54509.47 88888.00 2015-12-15 21:57:53.913 349 11142.48 471.20 54509.42 88888.00 2015-12-15 21:57:54.413 349 11142.48 471.23 54509.49 88888.00 2015-12-15 21:57:54.913 349 11142.41 471.23 54509.57 88888.00 2015-12-15 21:57:55.413 349 11142.33 471.26 54509.67 88888.00 2015-12-15 21:57:55.913 349 11142.27 471.35 54509.73 88888.00 2015-12-15 21:57:56.413 349 11142.25 471.34 54509.75 88888.00 2015-12-15 21:57:56.913 349 11142.17 471.38 54509.80 88888.00 2015-12-15 21:57:57.413 349 11142.26 471.42 54509.86 88888.00 2015-12-15 21:57:57.913 349 11142.23 471.48 54509.83 88888.00 2015-12-15 21:57:58.413 349 11142.15 471.45 54509.74 88888.00 2015-12-15 21:57:58.913 349 11142.09 471.46 54509.61 88888.00 2015-12-15 21:57:59.413 349 11142.01 471.51 54509.87 88888.00 2015-12-15 21:57:59.913 349 11142.07 471.48 54510.00 88888.00 2015-12-15 21:58:00.413 349 11142.00 471.48 54510.00 88888.00 2015-12-15 21:58:00.913 349 11141.96 471.52 54510.07 88888.00 2015-12-15 21:58:01.413 349 11141.96 471.57 54510.09 88888.00 2015-12-15 21:58:01.913 349 11142.01 471.64 54510.13 88888.00 2015-12-15 21:58:02.413 349 11141.91 471.69 54510.26 88888.00 2015-12-15 21:58:02.913 349 11141.86 471.67 54510.33 88888.00 2015-12-15 21:58:03.413 349 11141.80 471.60 54510.45 88888.00 2015-12-15 21:58:03.913 349 11141.75 471.61 54510.46 88888.00 2015-12-15 21:58:04.413 349 11141.69 471.64 54510.53 88888.00 2015-12-15 21:58:04.913 349 11141.69 471.67 54510.63 88888.00 2015-12-15 21:58:05.413 349 11141.71 471.71 54510.68 88888.00 2015-12-15 21:58:05.913 349 11141.69 471.70 54510.76 88888.00 2015-12-15 21:58:06.413 349 11141.62 471.73 54510.80 88888.00 2015-12-15 21:58:06.913 349 11141.57 471.77 54510.90 88888.00 2015-12-15 21:58:07.413 349 11141.52 471.86 54510.90 88888.00 2015-12-15 21:58:07.913 349 11141.45 471.86 54510.96 88888.00 2015-12-15 21:58:08.413 349 11141.42 471.81 54511.05 88888.00 2015-12-15 21:58:08.913 349 11141.42 471.79 54511.08 88888.00 2015-12-15 21:58:09.413 349 11141.39 471.79 54511.24 88888.00 2015-12-15 21:58:09.913 349 11141.37 471.85 54511.27 88888.00 2015-12-15 21:58:10.413 349 11141.28 471.87 54511.32 88888.00 2015-12-15 21:58:10.913 349 11141.19 471.93 54511.42 88888.00 2015-12-15 21:58:11.413 349 11141.15 471.93 54511.52 88888.00 2015-12-15 21:58:11.913 349 11141.11 471.94 54511.58 88888.00 2015-12-15 21:58:12.413 349 11141.12 471.93 54511.61 88888.00 2015-12-15 21:58:12.913 349 11141.08 471.91 54511.63 88888.00 2015-12-15 21:58:13.413 349 11141.10 471.89 54511.67 88888.00 2015-12-15 21:58:13.913 349 11141.03 471.94 54511.67 88888.00 2015-12-15 21:58:14.413 349 11141.01 471.95 54511.67 88888.00 2015-12-15 21:58:14.913 349 11140.96 471.95 54511.72 88888.00 2015-12-15 21:58:15.413 349 11140.90 471.87 54511.76 88888.00 2015-12-15 21:58:15.913 349 11140.92 471.82 54511.78 88888.00 2015-12-15 21:58:16.413 349 11140.94 471.88 54511.77 88888.00 2015-12-15 21:58:16.913 349 11140.89 471.89 54511.72 88888.00 2015-12-15 21:58:17.413 349 11140.84 471.80 54511.73 88888.00 2015-12-15 21:58:17.913 349 11140.75 471.71 54511.75 88888.00 2015-12-15 21:58:18.413 349 11140.66 471.63 54511.73 88888.00 2015-12-15 21:58:18.913 349 11140.58 471.60 54511.76 88888.00 2015-12-15 21:58:19.413 349 11140.47 471.61 54511.76 88888.00 2015-12-15 21:58:19.913 349 11140.37 471.68 54511.79 88888.00 2015-12-15 21:58:20.413 349 11140.29 471.70 54511.79 88888.00 2015-12-15 21:58:20.913 349 11140.21 471.74 54511.82 88888.00 2015-12-15 21:58:21.413 349 11140.14 471.81 54511.95 88888.00 2015-12-15 21:58:21.913 349 11140.06 471.87 54512.03 88888.00 2015-12-15 21:58:22.413 349 11140.07 471.87 54512.14 88888.00 2015-12-15 21:58:22.913 349 11140.01 471.88 54512.13 88888.00 2015-12-15 21:58:23.413 349 11140.00 471.87 54512.24 88888.00 2015-12-15 21:58:23.913 349 11140.08 471.88 54512.29 88888.00 2015-12-15 21:58:24.413 349 11140.11 471.87 54512.33 88888.00 2015-12-15 21:58:24.913 349 11140.02 471.86 54512.42 88888.00 2015-12-15 21:58:25.413 349 11140.06 471.87 54512.46 88888.00 2015-12-15 21:58:25.913 349 11140.01 471.81 54512.48 88888.00 2015-12-15 21:58:26.413 349 11139.96 471.78 54512.51 88888.00 2015-12-15 21:58:26.913 349 11139.97 471.77 54512.67 88888.00 2015-12-15 21:58:27.413 349 11140.02 471.80 54512.63 88888.00 2015-12-15 21:58:27.913 349 11139.97 471.79 54512.66 88888.00 2015-12-15 21:58:28.413 349 11139.92 471.79 54512.69 88888.00 2015-12-15 21:58:28.913 349 11139.87 471.79 54512.70 88888.00 2015-12-15 21:58:29.404 349 11139.83 471.76 54512.74 88888.00 2015-12-15 21:58:29.904 349 11139.83 471.81 54512.78 88888.00 2015-12-15 21:58:30.404 349 11139.77 471.94 54512.80 88888.00 2015-12-15 21:58:30.904 349 11139.82 471.86 54512.83 88888.00 2015-12-15 21:58:31.404 349 11139.76 471.79 54512.84 88888.00 2015-12-15 21:58:31.904 349 11139.69 471.80 54512.84 88888.00 2015-12-15 21:58:32.404 349 11139.65 471.76 54512.80 88888.00 2015-12-15 21:58:32.904 349 11139.61 471.73 54512.81 88888.00 2015-12-15 21:58:33.404 349 11139.59 471.77 54512.87 88888.00 2015-12-15 21:58:33.904 349 11139.57 471.79 54512.93 88888.00 2015-12-15 21:58:34.404 349 11139.48 471.74 54512.92 88888.00 2015-12-15 21:58:34.904 349 11139.44 471.70 54513.01 88888.00 2015-12-15 21:58:35.404 349 11139.45 471.77 54513.12 88888.00 2015-12-15 21:58:35.904 349 11139.40 471.80 54513.12 88888.00 2015-12-15 21:58:36.404 349 11139.36 471.74 54513.05 88888.00 2015-12-15 21:58:36.904 349 11139.30 471.74 54513.24 88888.00 2015-12-15 21:58:37.404 349 11139.29 471.77 54513.34 88888.00 2015-12-15 21:58:37.904 349 11139.18 471.80 54513.17 88888.00 2015-12-15 21:58:38.404 349 11139.09 471.78 54513.24 88888.00 2015-12-15 21:58:38.904 349 11139.04 471.77 54513.37 88888.00 2015-12-15 21:58:39.404 349 11139.01 471.82 54513.47 88888.00 2015-12-15 21:58:39.904 349 11138.99 471.78 54513.49 88888.00 2015-12-15 21:58:40.404 349 11138.92 471.80 54513.45 88888.00 2015-12-15 21:58:40.904 349 11138.89 471.78 54513.52 88888.00 2015-12-15 21:58:41.404 349 11138.83 471.82 54513.56 88888.00 2015-12-15 21:58:41.904 349 11138.80 471.81 54513.53 88888.00 2015-12-15 21:58:42.404 349 11138.75 471.82 54513.60 88888.00 2015-12-15 21:58:42.904 349 11138.70 471.82 54513.60 88888.00 2015-12-15 21:58:43.404 349 11138.64 471.82 54513.60 88888.00 2015-12-15 21:58:43.904 349 11138.66 471.86 54513.62 88888.00 2015-12-15 21:58:44.404 349 11138.54 471.86 54513.69 88888.00 2015-12-15 21:58:44.904 349 11138.52 471.85 54513.78 88888.00 2015-12-15 21:58:45.404 349 11138.54 471.89 54513.84 88888.00 2015-12-15 21:58:45.904 349 11138.49 471.89 54513.82 88888.00 2015-12-15 21:58:46.404 349 11138.44 471.88 54513.83 88888.00 2015-12-15 21:58:46.904 349 11138.38 471.88 54513.82 88888.00 2015-12-15 21:58:47.404 349 11138.33 471.94 54513.83 88888.00 2015-12-15 21:58:47.904 349 11138.24 471.91 54513.82 88888.00 2015-12-15 21:58:48.404 349 11138.24 471.94 54513.83 88888.00 2015-12-15 21:58:48.904 349 11138.19 471.98 54513.87 88888.00 2015-12-15 21:58:49.404 349 11138.10 471.98 54513.92 88888.00 2015-12-15 21:58:49.904 349 11138.02 471.99 54513.96 88888.00 2015-12-15 21:58:50.404 349 11137.92 472.03 54514.04 88888.00 2015-12-15 21:58:50.904 349 11137.88 472.07 54514.12 88888.00 2015-12-15 21:58:51.404 349 11137.87 472.13 54514.21 88888.00 2015-12-15 21:58:51.904 349 11137.79 472.20 54514.14 88888.00 2015-12-15 21:58:52.404 349 11137.73 472.16 54514.15 88888.00 2015-12-15 21:58:52.904 349 11137.68 472.12 54514.22 88888.00 2015-12-15 21:58:53.404 349 11137.63 472.16 54514.22 88888.00 2015-12-15 21:58:53.904 349 11137.63 472.23 54514.30 88888.00 2015-12-15 21:58:54.404 349 11137.58 472.21 54514.32 88888.00 2015-12-15 21:58:54.904 349 11137.53 472.23 54514.30 88888.00 2015-12-15 21:58:55.404 349 11137.47 472.28 54514.30 88888.00 2015-12-15 21:58:55.904 349 11137.40 472.33 54514.30 88888.00 2015-12-15 21:58:56.404 349 11137.34 472.33 54514.32 88888.00 2015-12-15 21:58:56.904 349 11137.27 472.29 54514.33 88888.00 2015-12-15 21:58:57.404 349 11137.25 472.32 54514.28 88888.00 2015-12-15 21:58:57.904 349 11137.25 472.36 54514.25 88888.00 2015-12-15 21:58:58.404 349 11137.08 472.43 54514.25 88888.00 2015-12-15 21:58:58.904 349 11136.97 472.46 54514.16 88888.00 2015-12-15 21:58:59.404 349 11136.98 472.52 54514.13 88888.00 2015-12-15 21:58:59.904 349 11136.95 472.50 54514.19 88888.00 2015-12-15 21:59:00.404 349 11136.88 472.49 54514.17 88888.00 2015-12-15 21:59:00.904 349 11136.84 472.52 54514.07 88888.00 2015-12-15 21:59:01.404 349 11136.81 472.53 54514.05 88888.00 2015-12-15 21:59:01.904 349 11136.79 472.50 54514.12 88888.00 2015-12-15 21:59:02.404 349 11136.73 472.53 54514.06 88888.00 2015-12-15 21:59:02.904 349 11136.67 472.49 54513.97 88888.00 2015-12-15 21:59:03.404 349 11136.62 472.52 54513.96 88888.00 2015-12-15 21:59:03.904 349 11136.59 472.46 54513.93 88888.00 2015-12-15 21:59:04.404 349 11136.56 472.39 54513.91 88888.00 2015-12-15 21:59:04.904 349 11136.43 472.35 54513.99 88888.00 2015-12-15 21:59:05.404 349 11136.35 472.36 54514.09 88888.00 2015-12-15 21:59:05.904 349 11136.26 472.33 54514.14 88888.00 2015-12-15 21:59:06.404 349 11136.12 472.28 54514.26 88888.00 2015-12-15 21:59:06.904 349 11136.01 472.18 54514.27 88888.00 2015-12-15 21:59:07.404 349 11135.89 472.14 54514.34 88888.00 2015-12-15 21:59:07.904 349 11135.73 472.16 54514.36 88888.00 2015-12-15 21:59:08.404 349 11135.59 472.16 54514.41 88888.00 2015-12-15 21:59:08.904 349 11135.56 472.18 54514.51 88888.00 2015-12-15 21:59:09.404 349 11135.46 472.10 54514.65 88888.00 2015-12-15 21:59:09.904 349 11135.27 472.05 54514.63 88888.00 2015-12-15 21:59:10.404 349 11135.11 472.12 54514.60 88888.00 2015-12-15 21:59:10.904 349 11134.96 472.14 54514.69 88888.00 2015-12-15 21:59:11.404 349 11134.86 472.19 54514.71 88888.00 2015-12-15 21:59:11.904 349 11134.73 472.23 54514.77 88888.00 2015-12-15 21:59:12.404 349 11134.59 472.31 54514.80 88888.00 2015-12-15 21:59:12.904 349 11134.46 472.40 54514.88 88888.00 2015-12-15 21:59:13.404 349 11134.37 472.48 54514.94 88888.00 2015-12-15 21:59:13.904 349 11134.31 472.61 54514.97 88888.00 2015-12-15 21:59:14.404 349 11134.22 472.73 54515.03 88888.00 2015-12-15 21:59:14.904 349 11134.20 472.82 54515.06 88888.00 2015-12-15 21:59:15.404 349 11134.18 472.91 54515.13 88888.00 2015-12-15 21:59:15.904 349 11134.08 473.05 54515.31 88888.00 2015-12-15 21:59:16.404 349 11134.00 473.13 54515.46 88888.00 2015-12-15 21:59:16.904 349 11133.90 473.26 54515.50 88888.00 2015-12-15 21:59:17.404 349 11133.75 473.28 54515.58 88888.00 2015-12-15 21:59:17.904 349 11133.68 473.36 54515.58 88888.00 2015-12-15 21:59:18.404 349 11133.54 473.40 54515.64 88888.00 2015-12-15 21:59:18.904 349 11133.42 473.40 54515.74 88888.00 2015-12-15 21:59:19.404 349 11133.23 473.48 54515.74 88888.00 2015-12-15 21:59:19.904 349 11133.10 473.50 54515.73 88888.00 2015-12-15 21:59:20.404 349 11132.97 473.56 54515.71 88888.00 2015-12-15 21:59:20.904 349 11132.77 473.57 54515.74 88888.00 2015-12-15 21:59:21.404 349 11132.64 473.58 54515.73 88888.00 2015-12-15 21:59:21.904 349 11132.45 473.59 54515.80 88888.00 2015-12-15 21:59:22.404 349 11132.19 473.64 54515.83 88888.00 2015-12-15 21:59:22.904 349 11131.99 473.58 54515.87 88888.00 2015-12-15 21:59:23.404 349 11131.82 473.47 54515.87 88888.00 2015-12-15 21:59:23.904 349 11131.62 473.48 54515.83 88888.00 2015-12-15 21:59:24.404 349 11131.46 473.49 54515.87 88888.00 2015-12-15 21:59:24.904 349 11131.30 473.41 54515.88 88888.00 2015-12-15 21:59:25.404 349 11131.10 473.36 54515.94 88888.00 2015-12-15 21:59:25.904 349 11130.94 473.28 54515.98 88888.00 2015-12-15 21:59:26.404 349 11130.88 473.19 54516.00 88888.00 2015-12-15 21:59:26.904 349 11130.81 473.11 54515.94 88888.00 2015-12-15 21:59:27.404 349 11130.68 473.03 54515.96 88888.00 2015-12-15 21:59:27.904 349 11130.61 472.91 54516.03 88888.00 2015-12-15 21:59:28.404 349 11130.56 472.88 54516.03 88888.00 2015-12-15 21:59:28.904 349 11130.55 472.82 54516.03 88888.00 2015-12-15 21:59:29.404 349 11130.47 472.73 54515.98 88888.00 2015-12-15 21:59:29.904 349 11130.47 472.66 54516.02 88888.00 2015-12-15 21:59:30.404 349 11130.47 472.70 54515.94 88888.00 2015-12-15 21:59:30.904 349 11130.42 472.72 54515.94 88888.00 2015-12-15 21:59:31.404 349 11130.35 472.70 54515.91 88888.00 2015-12-15 21:59:31.904 349 11130.31 472.71 54515.85 88888.00 2015-12-15 21:59:32.404 349 11130.29 472.72 54515.74 88888.00 2015-12-15 21:59:32.904 349 11130.19 472.74 54515.74 88888.00 2015-12-15 21:59:33.404 349 11130.13 472.81 54515.71 88888.00 2015-12-15 21:59:33.904 349 11130.08 472.82 54515.72 88888.00 2015-12-15 21:59:34.404 349 11130.04 472.83 54515.76 88888.00 2015-12-15 21:59:34.904 349 11130.00 472.83 54515.80 88888.00 2015-12-15 21:59:35.404 349 11129.94 472.83 54515.83 88888.00 2015-12-15 21:59:35.904 349 11129.83 472.87 54515.84 88888.00 2015-12-15 21:59:36.404 349 11129.73 472.88 54515.88 88888.00 2015-12-15 21:59:36.904 349 11129.66 472.91 54515.87 88888.00 2015-12-15 21:59:37.404 349 11129.61 472.98 54515.84 88888.00 2015-12-15 21:59:37.904 349 11129.53 473.00 54515.79 88888.00 2015-12-15 21:59:38.404 349 11129.36 473.03 54515.64 88888.00 2015-12-15 21:59:38.904 349 11129.22 472.99 54515.52 88888.00 2015-12-15 21:59:39.404 349 11129.11 473.01 54515.47 88888.00 2015-12-15 21:59:39.904 349 11128.93 473.08 54515.42 88888.00 2015-12-15 21:59:40.404 349 11128.80 473.12 54515.40 88888.00 2015-12-15 21:59:40.904 349 11128.63 473.15 54515.50 88888.00 2015-12-15 21:59:41.404 349 11128.54 473.09 54515.56 88888.00 2015-12-15 21:59:41.904 349 11128.46 473.07 54515.66 88888.00 2015-12-15 21:59:42.404 349 11128.31 473.12 54515.72 88888.00 2015-12-15 21:59:42.904 349 11128.17 473.14 54515.84 88888.00 2015-12-15 21:59:43.404 349 11128.11 473.23 54515.97 88888.00 2015-12-15 21:59:43.904 349 11128.04 473.36 54516.16 88888.00 2015-12-15 21:59:44.404 349 11128.01 473.38 54516.28 88888.00 2015-12-15 21:59:44.904 349 11127.95 473.39 54516.29 88888.00 2015-12-15 21:59:45.404 349 11127.86 473.41 54516.27 88888.00 2015-12-15 21:59:45.904 349 11127.78 473.47 54516.34 88888.00 2015-12-15 21:59:46.404 349 11127.74 473.49 54516.42 88888.00 2015-12-15 21:59:46.904 349 11127.62 473.46 54516.51 88888.00 2015-12-15 21:59:47.404 349 11127.49 473.50 54516.62 88888.00 2015-12-15 21:59:47.904 349 11127.46 473.54 54516.71 88888.00 2015-12-15 21:59:48.404 349 11127.37 473.50 54516.70 88888.00 2015-12-15 21:59:48.904 349 11127.35 473.53 54516.67 88888.00 2015-12-15 21:59:49.404 349 11127.31 473.53 54516.67 88888.00 2015-12-15 21:59:49.904 349 11127.18 473.53 54516.66 88888.00 2015-12-15 21:59:50.404 349 11127.12 473.49 54516.67 88888.00 2015-12-15 21:59:50.904 349 11127.11 473.51 54516.72 88888.00 2015-12-15 21:59:51.404 349 11126.99 473.51 54516.76 88888.00 2015-12-15 21:59:51.904 349 11126.94 473.55 54516.76 88888.00 2015-12-15 21:59:52.404 349 11126.88 473.57 54516.75 88888.00 2015-12-15 21:59:52.904 349 11126.84 473.56 54516.82 88888.00 2015-12-15 21:59:53.404 349 11126.85 473.58 54516.75 88888.00 2015-12-15 21:59:53.904 349 11126.75 473.62 54516.75 88888.00 2015-12-15 21:59:54.404 349 11126.71 473.54 54516.71 88888.00 2015-12-15 21:59:54.904 349 11126.73 473.56 54516.90 88888.00 2015-12-15 21:59:55.404 349 11126.71 473.59 54516.82 88888.00 2015-12-15 21:59:55.904 349 11126.64 473.59 54516.78 88888.00 2015-12-15 21:59:56.404 349 11126.59 473.56 54516.76 88888.00 2015-12-15 21:59:56.904 349 11126.54 473.62 54516.76 88888.00 2015-12-15 21:59:57.404 349 11126.49 473.66 54516.77 88888.00 2015-12-15 21:59:57.904 349 11126.47 473.67 54516.72 88888.00 2015-12-15 21:59:58.404 349 11126.42 473.68 54516.64 88888.00 2015-12-15 21:59:58.904 349 11126.32 473.77 54516.58 88888.00 2015-12-15 21:59:59.404 349 11126.24 473.77 54516.52 88888.00 2015-12-15 21:59:59.904 349 11126.15 473.73 54516.41 88888.00 2015-12-15 22:00:00.404 349 11126.05 473.66 54516.40 88888.00 2015-12-15 22:00:00.904 349 11125.95 473.65 54516.37 88888.00 2015-12-15 22:00:01.404 349 11125.86 473.60 54516.29 88888.00 2015-12-15 22:00:01.904 349 11125.74 473.46 54516.07 88888.00 2015-12-15 22:00:02.404 349 11125.66 473.34 54515.94 88888.00 2015-12-15 22:00:02.904 349 11125.55 473.25 54515.94 88888.00 2015-12-15 22:00:03.404 349 11125.56 473.12 54515.88 88888.00 2015-12-15 22:00:03.904 349 11125.63 472.96 54515.91 88888.00 2015-12-15 22:00:04.404 349 11125.63 472.86 54515.87 88888.00 2015-12-15 22:00:04.904 349 11125.69 472.79 54515.72 88888.00 2015-12-15 22:00:05.404 349 11125.78 472.73 54515.63 88888.00 2015-12-15 22:00:05.904 349 11125.84 472.73 54515.56 88888.00 2015-12-15 22:00:06.404 349 11125.87 472.70 54515.61 88888.00 2015-12-15 22:00:06.904 349 11125.84 472.67 54515.52 88888.00 2015-12-15 22:00:07.404 349 11125.82 472.69 54515.46 88888.00 2015-12-15 22:00:07.904 349 11125.79 472.71 54515.50 88888.00 2015-12-15 22:00:08.404 349 11125.79 472.74 54515.53 88888.00 2015-12-15 22:00:08.904 349 11125.78 472.78 54515.52 88888.00 2015-12-15 22:00:09.404 349 11125.76 472.79 54515.50 88888.00 2015-12-15 22:00:09.904 349 11125.71 472.82 54515.52 88888.00 2015-12-15 22:00:10.404 349 11125.78 472.89 54515.56 88888.00 2015-12-15 22:00:10.904 349 11125.82 472.96 54515.53 88888.00 2015-12-15 22:00:11.404 349 11125.75 472.92 54515.53 88888.00 2015-12-15 22:00:11.904 349 11125.71 473.00 54515.54 88888.00 2015-12-15 22:00:12.404 349 11125.60 473.09 54515.55 88888.00 2015-12-15 22:00:12.904 349 11125.52 473.14 54515.61 88888.00 2015-12-15 22:00:13.404 349 11125.49 473.15 54515.55 88888.00 2015-12-15 22:00:13.904 349 11125.48 473.22 54515.56 88888.00 2015-12-15 22:00:14.404 349 11125.33 473.25 54515.58 88888.00 2015-12-15 22:00:14.904 349 11125.21 473.21 54515.68 88888.00 2015-12-15 22:00:15.404 349 11125.16 473.21 54515.66 88888.00 2015-12-15 22:00:15.904 349 11125.07 473.22 54515.61 88888.00 2015-12-15 22:00:16.404 349 11124.95 473.16 54515.58 88888.00 2015-12-15 22:00:16.904 349 11124.86 473.09 54515.61 88888.00 2015-12-15 22:00:17.404 349 11124.81 473.08 54515.54 88888.00 2015-12-15 22:00:17.904 349 11124.77 473.09 54515.55 88888.00 2015-12-15 22:00:18.404 349 11124.75 473.15 54515.50 88888.00 2015-12-15 22:00:18.904 349 11124.70 473.15 54515.47 88888.00 2015-12-15 22:00:19.404 349 11124.56 473.15 54515.44 88888.00 2015-12-15 22:00:19.904 349 11124.45 473.08 54515.82 88888.00 2015-12-15 22:00:20.404 349 11124.41 473.08 54515.77 88888.00 2015-12-15 22:00:20.904 349 11124.44 473.07 54515.33 88888.00 2015-12-15 22:00:21.404 349 11124.39 473.03 54515.26 88888.00 2015-12-15 22:00:21.904 349 11124.29 473.04 54515.29 88888.00 2015-12-15 22:00:22.404 349 11124.22 473.00 54515.23 88888.00 2015-12-15 22:00:22.904 349 11124.22 472.98 54515.13 88888.00 2015-12-15 22:00:23.404 349 11124.22 473.01 54515.10 88888.00 2015-12-15 22:00:23.904 349 11124.19 472.94 54515.07 88888.00 2015-12-15 22:00:24.404 349 11124.11 472.89 54515.05 88888.00 2015-12-15 22:00:24.904 349 11124.09 472.88 54515.03 88888.00 2015-12-15 22:00:25.404 349 11123.99 472.83 54515.42 88888.00 2015-12-15 22:00:25.904 349 11123.88 472.81 54515.57 88888.00 2015-12-15 22:00:26.404 349 11123.90 472.80 54515.44 88888.00 2015-12-15 22:00:26.904 349 11123.86 472.80 54515.31 88888.00 2015-12-15 22:00:27.404 349 11123.75 472.83 54515.40 88888.00 2015-12-15 22:00:27.904 349 11123.78 472.87 54515.26 88888.00 2015-12-15 22:00:28.404 349 11123.76 472.86 54514.82 88888.00 2015-12-15 22:00:28.904 349 11123.76 472.82 54514.40 88888.00 2015-12-15 22:00:29.404 349 11123.70 472.78 54514.35 88888.00 2015-12-15 22:00:29.904 349 11123.65 472.77 54514.22 88888.00 2015-12-15 22:00:30.404 349 11123.65 472.78 54514.10 88888.00 2015-12-15 22:00:30.904 349 11123.61 472.74 54513.96 88888.00 2015-12-15 22:00:31.404 349 11123.54 472.77 54513.97 88888.00 2015-12-15 22:00:31.904 349 11123.46 472.82 54513.96 88888.00 2015-12-15 22:00:32.404 349 11123.40 472.89 54513.88 88888.00 2015-12-15 22:00:32.904 349 11123.38 472.94 54513.75 88888.00 2015-12-15 22:00:33.404 349 11123.33 472.92 54513.73 88888.00 2015-12-15 22:00:33.904 349 11123.30 472.96 54513.69 88888.00 2015-12-15 22:00:34.404 349 11123.40 473.01 54513.61 88888.00 2015-12-15 22:00:34.904 349 11123.44 473.03 54513.55 88888.00 2015-12-15 22:00:35.404 349 11123.46 472.99 54513.47 88888.00 2015-12-15 22:00:35.904 349 11123.46 472.92 54513.48 88888.00 2015-12-15 22:00:36.404 349 11123.40 472.89 54513.81 88888.00 2015-12-15 22:00:36.904 349 11123.44 472.82 54513.78 88888.00 2015-12-15 22:00:37.404 349 11123.48 472.69 54513.64 88888.00 2015-12-15 22:00:37.904 349 11123.45 472.49 54513.52 88888.00 2015-12-15 22:00:38.404 349 11123.44 472.38 54513.33 88888.00 2015-12-15 22:00:38.904 349 11123.39 472.27 54513.18 88888.00 2015-12-15 22:00:39.404 349 11123.31 472.22 54513.05 88888.00 2015-12-15 22:00:39.904 349 11123.29 472.15 54513.02 88888.00 2015-12-15 22:00:40.404 349 11123.20 472.11 54512.96 88888.00 2015-12-15 22:00:40.904 349 11123.13 472.05 54512.87 88888.00 2015-12-15 22:00:41.404 349 11123.08 472.02 54512.63 88888.00 2015-12-15 22:00:41.904 349 11123.09 472.03 54512.24 88888.00 2015-12-15 22:00:42.404 349 11123.01 471.98 54512.17 88888.00 2015-12-15 22:00:42.904 349 11122.92 471.96 54512.15 88888.00 2015-12-15 22:00:43.404 349 11122.86 471.97 54512.19 88888.00 2015-12-15 22:00:43.904 349 11122.78 471.93 54512.19 88888.00 2015-12-15 22:00:44.404 349 11122.73 471.88 54512.33 88888.00 2015-12-15 22:00:44.904 349 11122.65 471.86 54512.42 88888.00 2015-12-15 22:00:45.404 349 11122.62 471.88 54512.28 88888.00 2015-12-15 22:00:45.904 349 11122.60 471.94 54512.31 88888.00 2015-12-15 22:00:46.404 349 11122.61 471.97 54512.30 88888.00 2015-12-15 22:00:46.904 349 11122.63 471.87 54512.20 88888.00 2015-12-15 22:00:47.404 349 11122.61 471.88 54512.00 88888.00 2015-12-15 22:00:47.904 349 11122.67 471.86 54512.02 88888.00 2015-12-15 22:00:48.404 349 11122.72 471.82 54511.99 88888.00 2015-12-15 22:00:48.904 349 11122.73 471.80 54511.94 88888.00 2015-12-15 22:00:49.404 349 11122.77 471.76 54511.95 88888.00 2015-12-15 22:00:49.904 349 11122.79 471.77 54511.66 88888.00 2015-12-15 22:00:50.404 349 11122.82 471.81 54511.59 88888.00 2015-12-15 22:00:50.904 349 11122.87 471.77 54511.50 88888.00 2015-12-15 22:00:51.404 349 11122.86 471.76 54511.49 88888.00 2015-12-15 22:00:51.904 349 11122.92 471.70 54511.35 88888.00 2015-12-15 22:00:52.404 349 11122.91 471.67 54511.28 88888.00 2015-12-15 22:00:52.904 349 11122.91 471.64 54511.34 88888.00 2015-12-15 22:00:53.404 349 11122.96 471.63 54511.25 88888.00 2015-12-15 22:00:53.904 349 11123.01 471.57 54511.18 88888.00 2015-12-15 22:00:54.404 349 11122.99 471.53 54511.06 88888.00 2015-12-15 22:00:54.904 349 11122.99 471.51 54511.00 88888.00 2015-12-15 22:00:55.404 349 11122.98 471.50 54510.89 88888.00 2015-12-15 22:00:55.904 349 11123.03 471.46 54510.89 88888.00 2015-12-15 22:00:56.404 349 11123.09 471.37 54510.73 88888.00 2015-12-15 22:00:56.904 349 11123.14 471.31 54510.52 88888.00 2015-12-15 22:00:57.404 349 11123.13 471.29 54510.38 88888.00 2015-12-15 22:00:57.904 349 11123.08 471.19 54510.29 88888.00 2015-12-15 22:00:58.404 349 11123.13 471.15 54510.19 88888.00 2015-12-15 22:00:58.904 349 11123.18 471.19 54510.15 88888.00 2015-12-15 22:00:59.404 349 11123.24 471.08 54509.96 88888.00 2015-12-15 22:00:59.904 349 11123.24 471.01 54509.85 88888.00 2015-12-15 22:01:00.404 349 11123.23 471.01 54509.75 88888.00 2015-12-15 22:01:00.904 349 11123.30 470.95 54509.53 88888.00 2015-12-15 22:01:01.404 349 11123.43 470.87 54509.47 88888.00 2015-12-15 22:01:01.904 349 11123.49 470.81 54509.34 88888.00 2015-12-15 22:01:02.404 349 11123.55 470.80 54509.22 88888.00 2015-12-15 22:01:02.904 349 11123.62 470.86 54509.09 88888.00 2015-12-15 22:01:03.404 349 11123.67 470.89 54508.90 88888.00 2015-12-15 22:01:03.904 349 11123.69 470.89 54508.79 88888.00 2015-12-15 22:01:04.404 349 11123.67 470.95 54508.68 88888.00 2015-12-15 22:01:04.904 349 11123.65 471.03 54508.60 88888.00 2015-12-15 22:01:05.404 349 11123.56 471.14 54508.36 88888.00 2015-12-15 22:01:05.904 349 11123.49 471.11 54508.26 88888.00 2015-12-15 22:01:06.404 349 11123.45 471.13 54508.30 88888.00 2015-12-15 22:01:06.904 349 11123.45 471.23 54508.27 88888.00 2015-12-15 22:01:07.404 349 11123.36 471.21 54508.11 88888.00 2015-12-15 22:01:07.904 349 11123.29 471.21 54508.10 88888.00 2015-12-15 22:01:08.404 349 11123.26 471.19 54508.17 88888.00 2015-12-15 22:01:08.904 349 11123.20 471.18 54508.09 88888.00 2015-12-15 22:01:09.404 349 11123.15 471.09 54507.96 88888.00 2015-12-15 22:01:09.904 349 11123.14 471.03 54507.86 88888.00 2015-12-15 22:01:10.404 349 11123.13 471.03 54507.83 88888.00 2015-12-15 22:01:10.904 349 11123.09 471.02 54507.78 88888.00 2015-12-15 22:01:11.404 349 11123.05 471.00 54507.74 88888.00 2015-12-15 22:01:11.904 349 11123.02 470.92 54507.73 88888.00 2015-12-15 22:01:12.404 349 11122.99 470.86 54507.68 88888.00 2015-12-15 22:01:12.904 349 11122.96 470.84 54507.64 88888.00 2015-12-15 22:01:13.404 349 11122.89 470.74 54507.55 88888.00 2015-12-15 22:01:13.904 349 11122.86 470.66 54507.51 88888.00 2015-12-15 22:01:14.404 349 11122.87 470.66 54507.47 88888.00 2015-12-15 22:01:14.904 349 11122.84 470.63 54507.34 88888.00 2015-12-15 22:01:15.404 349 11122.79 470.60 54507.21 88888.00 2015-12-15 22:01:15.904 349 11122.82 470.52 54507.15 88888.00 2015-12-15 22:01:16.404 349 11122.79 470.36 54507.10 88888.00 2015-12-15 22:01:16.904 349 11122.79 470.33 54507.07 88888.00 2015-12-15 22:01:17.404 349 11122.76 470.28 54507.04 88888.00 2015-12-15 22:01:17.904 349 11122.79 470.19 54507.11 88888.00 2015-12-15 22:01:18.404 349 11122.79 470.22 54506.95 88888.00 2015-12-15 22:01:18.904 349 11122.73 470.22 54506.82 88888.00 2015-12-15 22:01:19.404 349 11122.72 470.17 54506.71 88888.00 2015-12-15 22:01:19.904 349 11122.68 470.11 54506.67 88888.00 2015-12-15 22:01:20.404 349 11122.71 470.04 54506.59 88888.00 2015-12-15 22:01:20.904 349 11122.66 470.03 54506.50 88888.00 2015-12-15 22:01:21.404 349 11122.68 470.07 54506.42 88888.00 2015-12-15 22:01:21.904 349 11122.67 470.03 54506.31 88888.00 2015-12-15 22:01:22.404 349 11122.60 470.01 54506.17 88888.00 2015-12-15 22:01:22.904 349 11122.62 469.98 54506.10 88888.00 2015-12-15 22:01:23.404 349 11122.61 469.98 54506.05 88888.00 2015-12-15 22:01:23.904 349 11122.58 469.93 54505.98 88888.00 2015-12-15 22:01:24.404 349 11122.58 469.90 54505.90 88888.00 2015-12-15 22:01:24.904 349 11122.58 469.88 54505.84 88888.00 2015-12-15 22:01:25.405 349 11122.54 469.82 54505.90 88888.00 2015-12-15 22:01:25.905 349 11122.51 469.78 54505.89 88888.00 2015-12-15 22:01:26.405 349 11122.49 469.75 54505.89 88888.00 2015-12-15 22:01:26.905 349 11122.45 469.70 54505.74 88888.00 2015-12-15 22:01:27.405 349 11122.45 469.66 54505.65 88888.00 2015-12-15 22:01:27.905 349 11122.41 469.66 54505.56 88888.00 2015-12-15 22:01:28.405 349 11122.36 469.66 54505.47 88888.00 2015-12-15 22:01:28.905 349 11122.36 469.59 54505.33 88888.00 2015-12-15 22:01:29.405 349 11122.39 469.56 54505.26 88888.00 2015-12-15 22:01:29.905 349 11122.35 469.57 54505.13 88888.00 2015-12-15 22:01:30.405 349 11122.35 469.56 54505.04 88888.00 2015-12-15 22:01:30.905 349 11122.39 469.48 54505.00 88888.00 2015-12-15 22:01:31.405 349 11122.35 469.34 54505.00 88888.00 2015-12-15 22:01:31.905 349 11122.35 469.28 54504.92 88888.00 2015-12-15 22:01:32.405 349 11122.40 469.25 54504.70 88888.00 2015-12-15 22:01:32.905 349 11122.44 469.22 54504.48 88888.00 2015-12-15 22:01:33.405 349 11122.42 469.23 54504.44 88888.00 2015-12-15 22:01:33.905 349 11122.46 469.28 54504.33 88888.00 2015-12-15 22:01:34.405 349 11122.52 469.32 54504.22 88888.00 2015-12-15 22:01:34.905 349 11122.51 469.36 54504.12 88888.00 2015-12-15 22:01:35.405 349 11122.47 469.40 54504.00 88888.00 2015-12-15 22:01:35.905 349 11122.44 469.51 54504.03 88888.00 2015-12-15 22:01:36.405 349 11122.31 469.50 54503.98 88888.00 2015-12-15 22:01:36.905 349 11122.29 469.54 54503.95 88888.00 2015-12-15 22:01:37.405 349 11122.23 469.56 54503.93 88888.00 2015-12-15 22:01:37.905 349 11122.13 469.53 54503.89 88888.00 2015-12-15 22:01:38.405 349 11122.04 469.49 54503.78 88888.00 2015-12-15 22:01:38.905 349 11122.02 469.54 54503.77 88888.00 2015-12-15 22:01:39.405 349 11121.99 469.50 54503.82 88888.00 2015-12-15 22:01:39.905 349 11121.88 469.46 54503.83 88888.00 2015-12-15 22:01:40.405 349 11121.79 469.46 54503.80 88888.00 2015-12-15 22:01:40.905 349 11121.76 469.41 54503.79 88888.00 2015-12-15 22:01:41.405 349 11121.73 469.39 54503.72 88888.00 2015-12-15 22:01:41.905 349 11121.67 469.39 54503.68 88888.00 2015-12-15 22:01:42.405 349 11121.56 469.32 54503.65 88888.00 2015-12-15 22:01:42.905 349 11121.57 469.24 54503.59 88888.00 2015-12-15 22:01:43.405 349 11121.52 469.17 54503.60 88888.00 2015-12-15 22:01:43.905 349 11121.57 469.11 54503.56 88888.00 2015-12-15 22:01:44.405 349 11121.63 469.08 54503.48 88888.00 2015-12-15 22:01:44.905 349 11121.66 468.97 54503.42 88888.00 2015-12-15 22:01:45.405 349 11121.78 469.00 54503.37 88888.00 2015-12-15 22:01:45.905 349 11121.90 468.99 54503.38 88888.00 2015-12-15 22:01:46.405 349 11121.98 468.92 54503.33 88888.00 2015-12-15 22:01:46.905 349 11122.09 468.91 54503.30 88888.00 2015-12-15 22:01:47.405 349 11122.18 468.90 54503.30 88888.00 2015-12-15 22:01:47.905 349 11122.28 468.93 54503.38 88888.00 2015-12-15 22:01:48.405 349 11122.41 468.99 54503.33 88888.00 2015-12-15 22:01:48.905 349 11122.47 468.99 54503.39 88888.00 2015-12-15 22:01:49.405 349 11122.46 469.03 54503.44 88888.00 2015-12-15 22:01:49.905 349 11122.50 469.11 54503.42 88888.00 2015-12-15 22:01:50.405 349 11122.56 469.16 54503.44 88888.00 2015-12-15 22:01:50.905 349 11122.61 469.19 54503.48 88888.00 2015-12-15 22:01:51.405 349 11122.56 469.19 54503.53 88888.00 2015-12-15 22:01:51.905 349 11122.60 469.20 54503.59 88888.00 2015-12-15 22:01:52.405 349 11122.61 469.22 54503.55 88888.00 2015-12-15 22:01:52.905 349 11122.60 469.29 54503.55 88888.00 2015-12-15 22:01:53.405 349 11122.57 469.31 54503.53 88888.00 2015-12-15 22:01:53.905 349 11122.50 469.41 54503.63 88888.00 2015-12-15 22:01:54.405 349 11122.44 469.39 54503.63 88888.00 2015-12-15 22:01:54.905 349 11122.39 469.37 54503.62 88888.00 2015-12-15 22:01:55.405 349 11122.35 469.40 54503.60 88888.00 2015-12-15 22:01:55.905 349 11122.33 469.49 54503.60 88888.00 2015-12-15 22:01:56.405 349 11122.26 469.53 54503.74 88888.00 2015-12-15 22:01:56.905 349 11122.16 469.51 54503.73 88888.00 2015-12-15 22:01:57.405 349 11122.07 469.53 54503.77 88888.00 2015-12-15 22:01:57.905 349 11122.02 469.51 54503.82 88888.00 2015-12-15 22:01:58.405 349 11122.00 469.50 54503.75 88888.00 2015-12-15 22:01:58.905 349 11121.94 469.52 54503.73 88888.00 2015-12-15 22:01:59.405 349 11121.94 469.53 54503.69 88888.00 2015-12-15 22:01:59.905 349 11121.99 469.56 54503.68 88888.00 2015-12-15 22:02:00.405 349 11121.98 469.57 54503.66 88888.00 2015-12-15 22:02:00.905 349 11121.90 469.54 54503.63 88888.00 2015-12-15 22:02:01.405 349 11121.89 469.56 54503.61 88888.00 2015-12-15 22:02:01.905 349 11121.86 469.56 54503.59 88888.00 2015-12-15 22:02:02.405 349 11121.86 469.49 54503.70 88888.00 2015-12-15 22:02:02.905 349 11121.82 469.49 54503.69 88888.00 2015-12-15 22:02:03.405 349 11121.87 469.52 54503.68 88888.00 2015-12-15 22:02:03.905 349 11121.94 469.54 54503.68 88888.00 2015-12-15 22:02:04.405 349 11121.93 469.57 54503.62 88888.00 2015-12-15 22:02:04.905 349 11121.90 469.63 54503.60 88888.00 2015-12-15 22:02:05.405 349 11121.90 469.65 54503.61 88888.00 2015-12-15 22:02:05.905 349 11121.99 469.70 54503.60 88888.00 2015-12-15 22:02:06.405 349 11121.93 469.73 54503.53 88888.00 2015-12-15 22:02:06.905 349 11121.95 469.74 54503.46 88888.00 2015-12-15 22:02:07.405 349 11121.97 469.73 54503.46 88888.00 2015-12-15 22:02:07.905 349 11121.94 469.76 54503.54 88888.00 2015-12-15 22:02:08.405 349 11121.93 469.73 54503.57 88888.00 2015-12-15 22:02:08.905 349 11121.90 469.76 54503.57 88888.00 2015-12-15 22:02:09.405 349 11121.73 469.77 54503.54 88888.00 2015-12-15 22:02:09.905 349 11121.74 469.74 54503.48 88888.00 2015-12-15 22:02:10.405 349 11121.77 469.73 54503.53 88888.00 2015-12-15 22:02:10.905 349 11121.77 469.77 54503.53 88888.00 2015-12-15 22:02:11.405 349 11121.78 469.74 54503.49 88888.00 2015-12-15 22:02:11.905 349 11121.77 469.70 54503.44 88888.00 2015-12-15 22:02:12.405 349 11121.73 469.71 54503.42 88888.00 2015-12-15 22:02:12.905 349 11121.68 469.76 54503.40 88888.00 2015-12-15 22:02:13.405 349 11121.66 469.79 54503.36 88888.00 2015-12-15 22:02:13.905 349 11121.63 469.83 54503.35 88888.00 2015-12-15 22:02:14.405 349 11121.63 469.80 54503.33 88888.00 2015-12-15 22:02:14.905 349 11121.62 469.83 54503.30 88888.00 2015-12-15 22:02:15.405 349 11121.63 469.90 54503.28 88888.00 2015-12-15 22:02:15.905 349 11121.58 469.96 54503.24 88888.00 2015-12-15 22:02:16.405 349 11121.63 469.91 54503.16 88888.00 2015-12-15 22:02:16.905 349 11121.67 469.93 54503.14 88888.00 2015-12-15 22:02:17.405 349 11121.68 469.98 54503.10 88888.00 2015-12-15 22:02:17.905 349 11121.71 470.00 54503.11 88888.00 2015-12-15 22:02:18.405 349 11121.71 469.98 54503.38 88888.00 2015-12-15 22:02:18.905 349 11121.69 470.01 54503.64 88888.00 2015-12-15 22:02:19.405 349 11121.74 470.05 54503.52 88888.00 2015-12-15 22:02:19.905 349 11121.73 470.04 54502.92 88888.00 2015-12-15 22:02:20.405 349 11121.74 470.07 54502.69 88888.00 2015-12-15 22:02:20.905 349 11121.79 470.08 54502.68 88888.00 2015-12-15 22:02:21.405 349 11121.79 470.08 54502.64 88888.00 2015-12-15 22:02:21.905 349 11121.84 470.10 54502.61 88888.00 2015-12-15 22:02:22.405 349 11121.83 470.12 54502.59 88888.00 2015-12-15 22:02:22.905 349 11121.87 470.13 54502.63 88888.00 2015-12-15 22:02:23.405 349 11121.90 470.16 54502.57 88888.00 2015-12-15 22:02:23.905 349 11121.90 470.15 54502.55 88888.00 2015-12-15 22:02:24.405 349 11121.90 470.16 54502.49 88888.00 2015-12-15 22:02:24.905 349 11121.98 470.21 54502.37 88888.00 2015-12-15 22:02:25.405 349 11122.02 470.24 54502.35 88888.00 2015-12-15 22:02:25.905 349 11122.07 470.15 54502.31 88888.00 2015-12-15 22:02:26.405 349 11122.13 470.19 54502.25 88888.00 2015-12-15 22:02:26.905 349 11122.10 470.20 54502.31 88888.00 2015-12-15 22:02:27.405 349 11122.08 470.18 54502.22 88888.00 2015-12-15 22:02:27.905 349 11122.11 470.12 54502.13 88888.00 2015-12-15 22:02:28.405 349 11122.20 470.11 54502.10 88888.00 2015-12-15 22:02:28.905 349 11122.25 470.09 54502.08 88888.00 2015-12-15 22:02:29.405 349 11122.25 470.01 54501.95 88888.00 2015-12-15 22:02:29.905 349 11122.26 470.03 54501.86 88888.00 2015-12-15 22:02:30.405 349 11122.29 470.01 54501.81 88888.00 2015-12-15 22:02:30.905 349 11122.33 469.92 54501.70 88888.00 2015-12-15 22:02:31.405 349 11122.37 469.94 54501.66 88888.00 2015-12-15 22:02:31.905 349 11122.40 469.93 54501.60 88888.00 2015-12-15 22:02:32.405 349 11122.42 469.88 54501.53 88888.00 2015-12-15 22:02:32.905 349 11122.44 469.86 54501.49 88888.00 2015-12-15 22:02:33.405 349 11122.46 469.84 54501.50 88888.00 2015-12-15 22:02:33.905 349 11122.51 469.79 54501.37 88888.00 2015-12-15 22:02:34.405 349 11122.51 469.77 54501.29 88888.00 2015-12-15 22:02:34.905 349 11122.52 469.71 54501.24 88888.00 2015-12-15 22:02:35.405 349 11122.58 469.74 54501.17 88888.00 2015-12-15 22:02:35.905 349 11122.56 469.73 54501.25 88888.00 2015-12-15 22:02:36.405 349 11122.55 469.76 54501.17 88888.00 2015-12-15 22:02:36.905 349 11122.58 469.73 54501.10 88888.00 2015-12-15 22:02:37.405 349 11122.66 469.68 54501.01 88888.00 2015-12-15 22:02:37.905 349 11122.70 469.60 54500.94 88888.00 2015-12-15 22:02:38.405 349 11122.71 469.59 54500.91 88888.00 2015-12-15 22:02:38.905 349 11122.77 469.53 54500.88 88888.00 2015-12-15 22:02:39.405 349 11122.76 469.46 54500.77 88888.00 2015-12-15 22:02:39.905 349 11122.73 469.45 54500.74 88888.00 2015-12-15 22:02:40.405 349 11122.78 469.35 54500.67 88888.00 2015-12-15 22:02:40.905 349 11122.84 469.32 54500.65 88888.00 2015-12-15 22:02:41.405 349 11122.78 469.39 54500.70 88888.00 2015-12-15 22:02:41.905 349 11122.78 469.23 54500.66 88888.00 2015-12-15 22:02:42.405 349 11122.75 469.16 54500.65 88888.00 2015-12-15 22:02:42.905 349 11122.75 469.14 54500.56 88888.00 2015-12-15 22:02:43.405 349 11122.81 469.12 54500.56 88888.00 2015-12-15 22:02:43.905 349 11122.76 469.04 54500.58 88888.00 2015-12-15 22:02:44.405 349 11122.79 469.02 54500.55 88888.00 2015-12-15 22:02:44.905 349 11122.83 468.93 54500.54 88888.00 2015-12-15 22:02:45.405 349 11122.81 468.92 54500.50 88888.00 2015-12-15 22:02:45.905 349 11122.76 468.90 54500.48 88888.00 2015-12-15 22:02:46.405 349 11122.78 468.84 54500.48 88888.00 2015-12-15 22:02:46.905 349 11122.87 468.80 54500.49 88888.00 2015-12-15 22:02:47.405 349 11122.93 468.82 54500.50 88888.00 2015-12-15 22:02:47.905 349 11122.96 468.81 54500.41 88888.00 2015-12-15 22:02:48.405 349 11122.94 468.70 54500.44 88888.00 2015-12-15 22:02:48.905 349 11122.93 468.65 54500.45 88888.00 2015-12-15 22:02:49.405 349 11122.96 468.66 54500.44 88888.00 2015-12-15 22:02:49.905 349 11123.01 468.73 54500.36 88888.00 2015-12-15 22:02:50.405 349 11122.96 468.68 54500.27 88888.00 2015-12-15 22:02:50.905 349 11122.89 468.65 54500.28 88888.00 2015-12-15 22:02:51.405 349 11122.97 468.65 54500.28 88888.00 2015-12-15 22:02:51.905 349 11122.97 468.66 54500.29 88888.00 2015-12-15 22:02:52.405 349 11122.93 468.68 54500.28 88888.00 2015-12-15 22:02:52.905 349 11122.87 468.69 54500.29 88888.00 2015-12-15 22:02:53.405 349 11122.84 468.72 54500.31 88888.00 2015-12-15 22:02:53.905 349 11122.82 468.70 54500.22 88888.00 2015-12-15 22:02:54.405 349 11122.79 468.72 54500.13 88888.00 2015-12-15 22:02:54.905 349 11122.79 468.78 54500.12 88888.00 2015-12-15 22:02:55.405 349 11122.75 468.81 54500.05 88888.00 2015-12-15 22:02:55.905 349 11122.75 468.83 54500.13 88888.00 2015-12-15 22:02:56.405 349 11122.70 468.91 54500.21 88888.00 2015-12-15 22:02:56.905 349 11122.70 469.00 54500.17 88888.00 2015-12-15 22:02:57.405 349 11122.70 469.09 54500.18 88888.00 2015-12-15 22:02:57.905 349 11122.70 469.16 54500.32 88888.00 2015-12-15 22:02:58.405 349 11122.73 469.26 54500.45 88888.00 2015-12-15 22:02:58.905 349 11122.83 469.29 54500.44 88888.00 2015-12-15 22:02:59.405 349 11122.87 469.34 54500.59 88888.00 2015-12-15 22:02:59.905 349 11122.96 469.41 54500.64 88888.00 2015-12-15 22:03:00.405 349 11123.04 469.45 54500.58 88888.00 2015-12-15 22:03:00.905 349 11123.12 469.49 54500.64 88888.00 2015-12-15 22:03:01.405 349 11123.14 469.54 54500.73 88888.00 2015-12-15 22:03:01.905 349 11123.13 469.58 54500.80 88888.00 2015-12-15 22:03:02.405 349 11123.19 469.59 54500.88 88888.00 2015-12-15 22:03:02.905 349 11123.28 469.62 54500.91 88888.00 2015-12-15 22:03:03.405 349 11123.33 469.65 54500.97 88888.00 2015-12-15 22:03:03.905 349 11123.39 469.70 54500.98 88888.00 2015-12-15 22:03:04.405 349 11123.41 469.69 54500.98 88888.00 2015-12-15 22:03:04.905 349 11123.41 469.76 54500.98 88888.00 2015-12-15 22:03:05.405 349 11123.44 469.78 54501.02 88888.00 2015-12-15 22:03:05.905 349 11123.48 469.84 54501.41 88888.00 2015-12-15 22:03:06.405 349 11123.44 469.92 54501.67 88888.00 2015-12-15 22:03:06.905 349 11123.49 469.92 54501.59 88888.00 2015-12-15 22:03:07.405 349 11123.57 469.96 54501.11 88888.00 2015-12-15 22:03:07.905 349 11123.61 470.07 54500.93 88888.00 2015-12-15 22:03:08.405 349 11123.66 470.10 54500.94 88888.00 2015-12-15 22:03:08.905 349 11123.69 470.20 54501.02 88888.00 2015-12-15 22:03:09.405 349 11123.75 470.29 54501.06 88888.00 2015-12-15 22:03:09.905 349 11123.77 470.35 54500.97 88888.00 2015-12-15 22:03:10.405 349 11123.85 470.46 54500.96 88888.00 2015-12-15 22:03:10.905 349 11123.90 470.54 54501.00 88888.00 2015-12-15 22:03:11.405 349 11123.88 470.64 54500.99 88888.00 2015-12-15 22:03:11.905 349 11123.82 470.69 54501.03 88888.00 2015-12-15 22:03:12.405 349 11123.81 470.71 54501.00 88888.00 2015-12-15 22:03:12.905 349 11123.78 470.80 54500.98 88888.00 2015-12-15 22:03:13.405 349 11123.75 470.87 54501.07 88888.00 2015-12-15 22:03:13.905 349 11123.76 470.93 54501.14 88888.00 2015-12-15 22:03:14.405 349 11123.80 470.96 54501.10 88888.00 2015-12-15 22:03:14.905 349 11123.75 471.02 54501.23 88888.00 2015-12-15 22:03:15.405 349 11123.73 471.11 54501.19 88888.00 2015-12-15 22:03:15.905 349 11123.72 471.14 54501.23 88888.00 2015-12-15 22:03:16.405 349 11123.69 471.21 54501.28 88888.00 2015-12-15 22:03:16.905 349 11123.69 471.28 54501.38 88888.00 2015-12-15 22:03:17.405 349 11123.71 471.38 54501.51 88888.00 2015-12-15 22:03:17.905 349 11123.77 471.42 54501.43 88888.00 2015-12-15 22:03:18.405 349 11123.71 471.42 54501.44 88888.00 2015-12-15 22:03:18.905 349 11123.70 471.46 54501.49 88888.00 2015-12-15 22:03:19.405 349 11123.70 471.45 54501.51 88888.00 2015-12-15 22:03:19.905 349 11123.72 471.47 54501.66 88888.00 2015-12-15 22:03:20.405 349 11123.72 471.50 54501.77 88888.00 2015-12-15 22:03:20.905 349 11123.67 471.55 54501.80 88888.00 2015-12-15 22:03:21.405 349 11123.64 471.62 54501.86 88888.00 2015-12-15 22:03:21.905 349 11123.67 471.62 54502.00 88888.00 2015-12-15 22:03:22.405 349 11123.70 471.70 54502.02 88888.00 2015-12-15 22:03:22.905 349 11123.66 471.70 54502.02 88888.00 2015-12-15 22:03:23.405 349 11123.62 471.72 54502.06 88888.00 2015-12-15 22:03:23.905 349 11123.59 471.80 54502.16 88888.00 2015-12-15 22:03:24.405 349 11123.65 471.90 54502.15 88888.00 2015-12-15 22:03:24.905 349 11123.64 471.94 54502.19 88888.00 2015-12-15 22:03:25.405 349 11123.70 471.99 54502.30 88888.00 2015-12-15 22:03:25.905 349 11123.67 472.03 54502.32 88888.00 2015-12-15 22:03:26.405 349 11123.67 472.08 54502.39 88888.00 2015-12-15 22:03:26.905 349 11123.70 472.19 54502.42 88888.00 2015-12-15 22:03:27.405 349 11123.73 472.20 54502.52 88888.00 2015-12-15 22:03:27.905 349 11123.69 472.28 54502.52 88888.00 2015-12-15 22:03:28.405 349 11123.69 472.32 54502.54 88888.00 2015-12-15 22:03:28.905 349 11123.69 472.37 54502.61 88888.00 2015-12-15 22:03:29.405 349 11123.75 472.41 54502.73 88888.00 2015-12-15 22:03:29.905 349 11123.78 472.49 54502.82 88888.00 2015-12-15 22:03:30.405 349 11123.82 472.60 54502.84 88888.00 2015-12-15 22:03:30.905 349 11123.81 472.60 54502.84 88888.00 2015-12-15 22:03:31.405 349 11123.81 472.67 54502.90 88888.00 2015-12-15 22:03:31.905 349 11123.85 472.73 54502.93 88888.00 2015-12-15 22:03:32.405 349 11123.86 472.80 54502.95 88888.00 2015-12-15 22:03:32.905 349 11123.86 472.86 54502.96 88888.00 2015-12-15 22:03:33.405 349 11123.91 472.91 54502.95 88888.00 2015-12-15 22:03:33.905 349 11123.96 472.99 54503.02 88888.00 2015-12-15 22:03:34.405 349 11123.98 473.00 54503.08 88888.00 2015-12-15 22:03:34.905 349 11124.02 473.08 54503.11 88888.00 2015-12-15 22:03:35.405 349 11124.08 473.17 54503.08 88888.00 2015-12-15 22:03:35.905 349 11124.04 473.21 54503.17 88888.00 2015-12-15 22:03:36.405 349 11124.06 473.25 54503.17 88888.00 2015-12-15 22:03:36.905 349 11124.04 473.30 54503.19 88888.00 2015-12-15 22:03:37.405 349 11124.11 473.36 54503.16 88888.00 2015-12-15 22:03:37.905 349 11124.12 473.42 54503.19 88888.00 2015-12-15 22:03:38.405 349 11124.09 473.43 54503.22 88888.00 2015-12-15 22:03:38.905 349 11124.20 473.48 54503.21 88888.00 2015-12-15 22:03:39.405 349 11124.29 473.57 54503.24 88888.00 2015-12-15 22:03:39.905 349 11124.32 473.63 54503.29 88888.00 2015-12-15 22:03:40.405 349 11124.29 473.68 54503.35 88888.00 2015-12-15 22:03:40.905 349 11124.29 473.73 54503.39 88888.00 2015-12-15 22:03:41.405 349 11124.32 473.75 54503.46 88888.00 2015-12-15 22:03:41.905 349 11124.35 473.77 54503.65 88888.00 2015-12-15 22:03:42.405 349 11124.45 473.83 54503.56 88888.00 2015-12-15 22:03:42.905 349 11124.49 473.82 54503.51 88888.00 2015-12-15 22:03:43.405 349 11124.45 473.80 54503.57 88888.00 2015-12-15 22:03:43.905 349 11124.49 473.77 54503.57 88888.00 2015-12-15 22:03:44.405 349 11124.50 473.82 54503.63 88888.00 2015-12-15 22:03:44.905 349 11124.53 473.80 54503.62 88888.00 2015-12-15 22:03:45.405 349 11124.59 473.82 54503.69 88888.00 2015-12-15 22:03:45.905 349 11124.63 473.88 54503.65 88888.00 2015-12-15 22:03:46.405 349 11124.64 473.90 54503.64 88888.00 2015-12-15 22:03:46.905 349 11124.64 473.87 54503.57 88888.00 2015-12-15 22:03:47.405 349 11124.67 473.81 54503.52 88888.00 2015-12-15 22:03:47.905 349 11124.72 473.88 54503.51 88888.00 2015-12-15 22:03:48.405 349 11124.74 473.88 54503.51 88888.00 2015-12-15 22:03:48.905 349 11124.77 473.90 54503.60 88888.00 2015-12-15 22:03:49.405 349 11124.75 473.91 54503.57 88888.00 2015-12-15 22:03:49.905 349 11124.75 473.83 54503.57 88888.00 2015-12-15 22:03:50.405 349 11124.79 473.79 54503.55 88888.00 2015-12-15 22:03:50.905 349 11124.86 473.75 54503.46 88888.00 2015-12-15 22:03:51.405 349 11124.90 473.72 54503.45 88888.00 2015-12-15 22:03:51.905 349 11124.90 473.65 54503.54 88888.00 2015-12-15 22:03:52.405 349 11124.87 473.68 54503.57 88888.00 2015-12-15 22:03:52.905 349 11124.87 473.65 54503.45 88888.00 2015-12-15 22:03:53.405 349 11124.87 473.58 54503.39 88888.00 2015-12-15 22:03:53.905 349 11124.93 473.54 54503.34 88888.00 2015-12-15 22:03:54.405 349 11125.01 473.43 54503.27 88888.00 2015-12-15 22:03:54.905 349 11125.03 473.42 54503.21 88888.00 2015-12-15 22:03:55.405 349 11125.08 473.36 54503.18 88888.00 2015-12-15 22:03:55.905 349 11125.03 473.31 54503.22 88888.00 2015-12-15 22:03:56.405 349 11125.07 473.28 54503.27 88888.00 2015-12-15 22:03:56.905 349 11125.13 473.20 54503.22 88888.00 2015-12-15 22:03:57.405 349 11125.14 473.16 54503.14 88888.00 2015-12-15 22:03:57.905 349 11125.14 473.05 54503.10 88888.00 2015-12-15 22:03:58.405 349 11125.18 472.98 54503.02 88888.00 2015-12-15 22:03:58.905 349 11125.19 472.89 54503.03 88888.00 2015-12-15 22:03:59.405 349 11125.28 472.81 54503.03 88888.00 2015-12-15 22:03:59.905 349 11125.35 472.78 54502.93 88888.00 2015-12-15 22:04:00.405 349 11125.43 472.72 54502.90 88888.00 2015-12-15 22:04:00.905 349 11125.52 472.71 54502.85 88888.00 2015-12-15 22:04:01.405 349 11125.47 472.72 54502.85 88888.00 2015-12-15 22:04:01.905 349 11125.52 472.67 54502.61 88888.00 2015-12-15 22:04:02.405 349 11125.56 472.55 54502.66 88888.00 2015-12-15 22:04:02.905 349 11125.61 472.41 54502.65 88888.00 2015-12-15 22:04:03.405 349 11125.64 472.33 54502.61 88888.00 2015-12-15 22:04:03.905 349 11125.66 472.29 54502.58 88888.00 2015-12-15 22:04:04.405 349 11125.68 472.19 54502.61 88888.00 2015-12-15 22:04:04.905 349 11125.74 472.12 54502.60 88888.00 2015-12-15 22:04:05.406 349 11125.74 472.07 54502.70 88888.00 2015-12-15 22:04:05.906 349 11125.82 471.95 54502.72 88888.00 2015-12-15 22:04:06.406 349 11125.87 471.88 54502.66 88888.00 2015-12-15 22:04:06.906 349 11125.91 471.78 54502.60 88888.00 2015-12-15 22:04:07.406 349 11125.96 471.68 54502.58 88888.00 2015-12-15 22:04:07.906 349 11126.00 471.61 54502.50 88888.00 2015-12-15 22:04:08.406 349 11126.02 471.56 54502.56 88888.00 2015-12-15 22:04:08.906 349 11126.05 471.52 54502.58 88888.00 2015-12-15 22:04:09.406 349 11126.10 471.50 54502.59 88888.00 2015-12-15 22:04:09.906 349 11126.16 471.38 54502.59 88888.00 2015-12-15 22:04:10.406 349 11126.21 471.30 54502.58 88888.00 2015-12-15 22:04:10.906 349 11126.26 471.28 54502.46 88888.00 2015-12-15 22:04:11.406 349 11126.24 471.26 54502.45 88888.00 2015-12-15 22:04:11.906 349 11126.24 471.19 54502.51 88888.00 2015-12-15 22:04:12.406 349 11126.23 471.14 54502.42 88888.00 2015-12-15 22:04:12.906 349 11126.31 471.13 54502.37 88888.00 2015-12-15 22:04:13.406 349 11126.32 471.09 54502.30 88888.00 2015-12-15 22:04:13.906 349 11126.32 471.04 54502.22 88888.00 2015-12-15 22:04:14.406 349 11126.36 471.02 54502.19 88888.00 2015-12-15 22:04:14.906 349 11126.36 471.01 54502.19 88888.00 2015-12-15 22:04:15.406 349 11126.42 471.04 54502.16 88888.00 2015-12-15 22:04:15.906 349 11126.44 471.04 54502.11 88888.00 2015-12-15 22:04:16.406 349 11126.50 471.01 54502.08 88888.00 2015-12-15 22:04:16.906 349 11126.65 471.02 54502.05 88888.00 2015-12-15 22:04:17.406 349 11126.79 471.02 54502.00 88888.00 2015-12-15 22:04:17.906 349 11126.84 471.03 54501.95 88888.00 2015-12-15 22:04:18.406 349 11127.01 470.98 54501.88 88888.00 2015-12-15 22:04:18.906 349 11127.20 470.91 54501.95 88888.00 2015-12-15 22:04:19.406 349 11127.33 470.79 54501.95 88888.00 2015-12-15 22:04:19.906 349 11127.43 470.74 54502.05 88888.00 2015-12-15 22:04:20.406 349 11127.52 470.63 54502.08 88888.00 2015-12-15 22:04:20.906 349 11127.62 470.52 54502.11 88888.00 2015-12-15 22:04:21.406 349 11127.63 470.45 54502.28 88888.00 2015-12-15 22:04:21.906 349 11127.69 470.37 54502.25 88888.00 2015-12-15 22:04:22.406 349 11127.73 470.33 54502.26 88888.00 2015-12-15 22:04:22.906 349 11127.75 470.35 54502.30 88888.00 2015-12-15 22:04:23.406 349 11127.82 470.30 54502.30 88888.00 2015-12-15 22:04:23.906 349 11127.82 470.24 54502.30 88888.00 2015-12-15 22:04:24.406 349 11127.85 470.25 54502.30 88888.00 2015-12-15 22:04:24.906 349 11127.91 470.27 54502.22 88888.00 2015-12-15 22:04:25.406 349 11127.94 470.25 54502.23 88888.00 2015-12-15 22:04:25.906 349 11127.96 470.18 54502.24 88888.00 2015-12-15 22:04:26.406 349 11128.01 470.12 54502.25 88888.00 2015-12-15 22:04:26.906 349 11128.09 470.11 54502.22 88888.00 2015-12-15 22:04:27.406 349 11128.11 470.11 54502.22 88888.00 2015-12-15 22:04:27.906 349 11128.17 470.09 54502.28 88888.00 2015-12-15 22:04:28.406 349 11128.27 470.11 54502.26 88888.00 2015-12-15 22:04:28.906 349 11128.30 470.10 54502.26 88888.00 2015-12-15 22:04:29.406 349 11128.32 470.07 54502.15 88888.00 2015-12-15 22:04:29.906 349 11128.36 470.11 54502.15 88888.00 2015-12-15 22:04:30.406 349 11128.35 470.10 54502.13 88888.00 2015-12-15 22:04:30.906 349 11128.42 470.08 54502.08 88888.00 2015-12-15 22:04:31.406 349 11128.51 470.08 54502.08 88888.00 2015-12-15 22:04:31.906 349 11128.57 470.05 54501.97 88888.00 2015-12-15 22:04:32.406 349 11128.61 470.00 54501.95 88888.00 2015-12-15 22:04:32.906 349 11128.69 470.01 54502.00 88888.00 2015-12-15 22:04:33.406 349 11128.73 470.02 54502.02 88888.00 2015-12-15 22:04:33.906 349 11128.74 470.04 54502.21 88888.00 2015-12-15 22:04:34.406 349 11128.77 470.00 54502.06 88888.00 2015-12-15 22:04:34.906 349 11128.78 469.96 54501.96 88888.00 2015-12-15 22:04:35.406 349 11128.83 469.98 54501.91 88888.00 2015-12-15 22:04:35.906 349 11128.87 469.92 54501.82 88888.00 2015-12-15 22:04:36.406 349 11128.85 469.91 54501.80 88888.00 2015-12-15 22:04:36.906 349 11128.83 469.87 54501.82 88888.00 2015-12-15 22:04:37.406 349 11128.87 469.83 54501.77 88888.00 2015-12-15 22:04:37.906 349 11128.93 469.79 54501.77 88888.00 2015-12-15 22:04:38.406 349 11129.03 469.77 54501.82 88888.00 2015-12-15 22:04:38.906 349 11128.98 469.76 54501.86 88888.00 2015-12-15 22:04:39.406 349 11128.92 469.71 54501.80 88888.00 2015-12-15 22:04:39.906 349 11128.95 469.76 54501.78 88888.00 2015-12-15 22:04:40.406 349 11128.97 469.78 54501.76 88888.00 2015-12-15 22:04:40.906 349 11129.00 469.77 54501.79 88888.00 2015-12-15 22:04:41.406 349 11129.00 469.75 54501.82 88888.00 2015-12-15 22:04:41.906 349 11129.01 469.70 54501.86 88888.00 2015-12-15 22:04:42.406 349 11129.06 469.69 54501.84 88888.00 2015-12-15 22:04:42.906 349 11129.09 469.62 54501.84 88888.00 2015-12-15 22:04:43.406 349 11129.03 469.58 54501.82 88888.00 2015-12-15 22:04:43.906 349 11129.04 469.57 54501.78 88888.00 2015-12-15 22:04:44.406 349 11129.08 469.61 54501.81 88888.00 2015-12-15 22:04:44.906 349 11129.06 469.54 54501.84 88888.00 2015-12-15 22:04:45.406 349 11129.13 469.52 54501.82 88888.00 2015-12-15 22:04:45.906 349 11129.19 469.51 54501.86 88888.00 2015-12-15 22:04:46.406 349 11129.21 469.45 54501.88 88888.00 2015-12-15 22:04:46.906 349 11129.21 469.45 54501.93 88888.00 2015-12-15 22:04:47.406 349 11129.15 469.43 54502.00 88888.00 2015-12-15 22:04:47.906 349 11129.14 469.45 54502.10 88888.00 2015-12-15 22:04:48.406 349 11129.16 469.49 54502.02 88888.00 2015-12-15 22:04:48.906 349 11129.14 469.44 54502.06 88888.00 2015-12-15 22:04:49.406 349 11129.19 469.36 54502.03 88888.00 2015-12-15 22:04:49.906 349 11129.22 469.34 54502.08 88888.00 2015-12-15 22:04:50.406 349 11129.25 469.35 54502.16 88888.00 2015-12-15 22:04:50.906 349 11129.18 469.35 54502.17 88888.00 2015-12-15 22:04:51.406 349 11129.13 469.34 54502.16 88888.00 2015-12-15 22:04:51.906 349 11129.14 469.29 54502.17 88888.00 2015-12-15 22:04:52.406 349 11129.24 469.26 54502.23 88888.00 2015-12-15 22:04:52.906 349 11129.24 469.16 54502.32 88888.00 2015-12-15 22:04:53.406 349 11129.21 469.10 54502.31 88888.00 2015-12-15 22:04:53.906 349 11129.18 469.12 54502.34 88888.00 2015-12-15 22:04:54.406 349 11129.19 469.14 54502.28 88888.00 2015-12-15 22:04:54.906 349 11129.25 469.09 54502.28 88888.00 2015-12-15 22:04:55.406 349 11129.24 469.10 54502.31 88888.00 2015-12-15 22:04:55.906 349 11129.24 469.09 54502.29 88888.00 2015-12-15 22:04:56.406 349 11129.29 469.08 54502.31 88888.00 2015-12-15 22:04:56.906 349 11129.31 469.08 54502.32 88888.00 2015-12-15 22:04:57.406 349 11129.26 469.06 54502.37 88888.00 2015-12-15 22:04:57.906 349 11129.31 469.06 54502.38 88888.00 2015-12-15 22:04:58.406 349 11129.34 469.09 54502.31 88888.00 2015-12-15 22:04:58.906 349 11129.30 469.16 54502.39 88888.00 2015-12-15 22:04:59.406 349 11129.20 469.20 54502.42 88888.00 2015-12-15 22:04:59.906 349 11129.14 469.23 54502.47 88888.00 2015-12-15 22:05:00.406 349 11129.13 469.23 54502.57 88888.00 2015-12-15 22:05:00.906 349 11129.10 469.28 54502.60 88888.00 2015-12-15 22:05:01.406 349 11129.13 469.31 54502.55 88888.00 2015-12-15 22:05:01.906 349 11129.06 469.35 54502.66 88888.00 2015-12-15 22:05:02.406 349 11128.94 469.27 54502.77 88888.00 2015-12-15 22:05:02.906 349 11128.88 469.28 54502.89 88888.00 2015-12-15 22:05:03.406 349 11128.90 469.27 54502.94 88888.00 2015-12-15 22:05:03.906 349 11128.90 469.24 54503.01 88888.00 2015-12-15 22:05:04.406 349 11128.79 469.27 54503.03 88888.00 2015-12-15 22:05:04.906 349 11128.83 469.28 54503.10 88888.00 2015-12-15 22:05:05.406 349 11128.85 469.31 54503.24 88888.00 2015-12-15 22:05:05.906 349 11128.77 469.28 54503.30 88888.00 2015-12-15 22:05:06.406 349 11128.72 469.27 54503.38 88888.00 2015-12-15 22:05:06.906 349 11128.66 469.28 54503.52 88888.00 2015-12-15 22:05:07.406 349 11128.54 469.26 54503.55 88888.00 2015-12-15 22:05:07.906 349 11128.50 469.25 54503.62 88888.00 2015-12-15 22:05:08.406 349 11128.48 469.24 54503.74 88888.00 2015-12-15 22:05:08.906 349 11128.48 469.24 54503.90 88888.00 2015-12-15 22:05:09.406 349 11128.42 469.23 54503.95 88888.00 2015-12-15 22:05:09.906 349 11128.43 469.20 54504.05 88888.00 2015-12-15 22:05:10.406 349 11128.43 469.19 54504.04 88888.00 2015-12-15 22:05:10.906 349 11128.42 469.20 54504.07 88888.00 2015-12-15 22:05:11.406 349 11128.46 469.20 54504.22 88888.00 2015-12-15 22:05:11.906 349 11128.47 469.16 54504.36 88888.00 2015-12-15 22:05:12.406 349 11128.41 469.11 54504.40 88888.00 2015-12-15 22:05:12.906 349 11128.42 469.16 54504.56 88888.00 2015-12-15 22:05:13.406 349 11128.45 469.25 54504.66 88888.00 2015-12-15 22:05:13.906 349 11128.41 469.33 54504.85 88888.00 2015-12-15 22:05:14.406 349 11128.33 469.36 54505.00 88888.00 2015-12-15 22:05:14.906 349 11128.31 469.34 54505.04 88888.00 2015-12-15 22:05:15.406 349 11128.31 469.34 54505.15 88888.00 2015-12-15 22:05:15.906 349 11128.29 469.37 54505.27 88888.00 2015-12-15 22:05:16.406 349 11128.25 469.36 54505.38 88888.00 2015-12-15 22:05:16.906 349 11128.24 469.46 54505.48 88888.00 2015-12-15 22:05:17.406 349 11128.26 469.50 54505.46 88888.00 2015-12-15 22:05:17.906 349 11128.29 469.50 54505.54 88888.00 2015-12-15 22:05:18.406 349 11128.29 469.50 54505.63 88888.00 2015-12-15 22:05:18.906 349 11128.25 469.49 54505.72 88888.00 2015-12-15 22:05:19.406 349 11128.17 469.50 54505.72 88888.00 2015-12-15 22:05:19.906 349 11128.14 469.56 54505.81 88888.00 2015-12-15 22:05:20.406 349 11128.09 469.59 54505.93 88888.00 2015-12-15 22:05:20.906 349 11128.05 469.57 54506.01 88888.00 2015-12-15 22:05:21.406 349 11128.04 469.56 54506.09 88888.00 2015-12-15 22:05:21.906 349 11128.04 469.57 54506.17 88888.00 2015-12-15 22:05:22.406 349 11128.04 469.65 54506.20 88888.00 2015-12-15 22:05:22.906 349 11128.04 469.73 54506.24 88888.00 2015-12-15 22:05:23.406 349 11127.88 469.77 54506.29 88888.00 2015-12-15 22:05:23.906 349 11127.83 469.77 54506.31 88888.00 2015-12-15 22:05:24.406 349 11127.84 469.77 54506.38 88888.00 2015-12-15 22:05:24.906 349 11127.80 469.83 54506.50 88888.00 2015-12-15 22:05:25.406 349 11127.73 469.85 54506.60 88888.00 2015-12-15 22:05:25.906 349 11127.64 469.87 54506.75 88888.00 2015-12-15 22:05:26.406 349 11127.58 469.85 54506.79 88888.00 2015-12-15 22:05:26.906 349 11127.56 469.91 54506.80 88888.00 2015-12-15 22:05:27.406 349 11127.54 469.93 54506.93 88888.00 2015-12-15 22:05:27.906 349 11127.49 469.92 54506.98 88888.00 2015-12-15 22:05:28.406 349 11127.48 469.98 54507.03 88888.00 2015-12-15 22:05:28.906 349 11127.47 470.01 54507.11 88888.00 2015-12-15 22:05:29.406 349 11127.42 470.01 54507.15 88888.00 2015-12-15 22:05:29.906 349 11127.38 470.03 54507.19 88888.00 2015-12-15 22:05:30.406 349 11127.30 470.16 54507.25 88888.00 2015-12-15 22:05:30.906 349 11127.18 470.18 54507.31 88888.00 2015-12-15 22:05:31.406 349 11127.18 470.19 54507.37 88888.00 2015-12-15 22:05:31.906 349 11127.27 470.25 54507.43 88888.00 2015-12-15 22:05:32.406 349 11127.28 470.25 54507.58 88888.00 2015-12-15 22:05:32.906 349 11127.21 470.27 54507.66 88888.00 2015-12-15 22:05:33.406 349 11127.18 470.28 54507.63 88888.00 2015-12-15 22:05:33.906 349 11127.16 470.32 54507.73 88888.00 2015-12-15 22:05:34.406 349 11127.06 470.33 54507.80 88888.00 2015-12-15 22:05:34.906 349 11127.09 470.44 54507.85 88888.00 2015-12-15 22:05:35.406 349 11127.14 470.47 54507.86 88888.00 2015-12-15 22:05:35.906 349 11127.11 470.50 54507.96 88888.00 2015-12-15 22:05:36.406 349 11127.04 470.53 54508.01 88888.00 2015-12-15 22:05:36.906 349 11127.00 470.55 54508.08 88888.00 2015-12-15 22:05:37.406 349 11127.04 470.59 54508.03 88888.00 2015-12-15 22:05:37.906 349 11127.01 470.63 54508.02 88888.00 2015-12-15 22:05:38.406 349 11126.96 470.71 54508.12 88888.00 2015-12-15 22:05:38.906 349 11126.95 470.72 54508.12 88888.00 2015-12-15 22:05:39.406 349 11126.95 470.75 54508.19 88888.00 2015-12-15 22:05:39.906 349 11126.95 470.78 54508.20 88888.00 2015-12-15 22:05:40.406 349 11126.88 470.80 54508.27 88888.00 2015-12-15 22:05:40.906 349 11126.89 470.85 54508.29 88888.00 2015-12-15 22:05:41.406 349 11126.94 470.84 54508.33 88888.00 2015-12-15 22:05:41.906 349 11126.95 470.89 54508.34 88888.00 2015-12-15 22:05:42.406 349 11126.91 470.95 54508.26 88888.00 2015-12-15 22:05:42.906 349 11126.94 470.98 54508.35 88888.00 2015-12-15 22:05:43.406 349 11126.95 471.06 54508.40 88888.00 2015-12-15 22:05:43.906 349 11126.90 471.10 54508.29 88888.00 2015-12-15 22:05:44.406 349 11126.85 471.14 54508.28 88888.00 2015-12-15 22:05:44.906 349 11126.88 471.17 54508.28 88888.00 2015-12-15 22:05:45.406 349 11126.88 471.26 54508.24 88888.00 2015-12-15 22:05:45.906 349 11126.83 471.36 54508.33 88888.00 2015-12-15 22:05:46.406 349 11126.81 471.39 54508.36 88888.00 2015-12-15 22:05:46.906 349 11126.78 471.44 54508.31 88888.00 2015-12-15 22:05:47.406 349 11126.73 471.47 54508.25 88888.00 2015-12-15 22:05:47.906 349 11126.60 471.42 54508.19 88888.00 2015-12-15 22:05:48.406 349 11126.54 471.38 54508.16 88888.00 2015-12-15 22:05:48.906 349 11126.48 471.42 54508.16 88888.00 2015-12-15 22:05:49.406 349 11126.52 471.47 54508.12 88888.00 2015-12-15 22:05:49.906 349 11126.53 471.50 54508.07 88888.00 2015-12-15 22:05:50.406 349 11126.53 471.54 54507.95 88888.00 2015-12-15 22:05:50.906 349 11126.53 471.56 54507.94 88888.00 2015-12-15 22:05:51.406 349 11126.52 471.54 54507.86 88888.00 2015-12-15 22:05:51.906 349 11126.44 471.56 54507.84 88888.00 2015-12-15 22:05:52.406 349 11126.33 471.48 54507.83 88888.00 2015-12-15 22:05:52.906 349 11126.18 471.31 54507.81 88888.00 2015-12-15 22:05:53.406 349 11126.01 471.10 54507.78 88888.00 2015-12-15 22:05:53.906 349 11125.97 470.88 54507.76 88888.00 2015-12-15 22:05:54.406 349 11126.01 470.75 54507.81 88888.00 2015-12-15 22:05:54.906 349 11126.06 470.64 54507.81 88888.00 2015-12-15 22:05:55.406 349 11126.17 470.63 54507.85 88888.00 2015-12-15 22:05:55.906 349 11126.21 470.66 54507.83 88888.00 2015-12-15 22:05:56.406 349 11126.26 470.67 54507.77 88888.00 2015-12-15 22:05:56.906 349 11126.32 470.66 54507.64 88888.00 2015-12-15 22:05:57.406 349 11126.34 470.62 54507.55 88888.00 2015-12-15 22:05:57.906 349 11126.33 470.66 54507.69 88888.00 2015-12-15 22:05:58.406 349 11126.33 470.63 54507.77 88888.00 2015-12-15 22:05:58.906 349 11126.36 470.62 54507.83 88888.00 2015-12-15 22:05:59.406 349 11126.39 470.56 54507.75 88888.00 2015-12-15 22:05:59.906 349 11126.39 470.51 54507.74 88888.00 2015-12-15 22:06:00.406 349 11126.39 470.45 54507.70 88888.00 2015-12-15 22:06:00.906 349 11126.41 470.46 54507.66 88888.00 2015-12-15 22:06:01.406 349 11126.42 470.39 54507.64 88888.00 2015-12-15 22:06:01.906 349 11126.46 470.41 54507.60 88888.00 2015-12-15 22:06:02.406 349 11126.50 470.43 54507.54 88888.00 2015-12-15 22:06:02.906 349 11126.50 470.42 54507.49 88888.00 2015-12-15 22:06:03.406 349 11126.50 470.39 54507.42 88888.00 2015-12-15 22:06:03.906 349 11126.55 470.30 54507.39 88888.00 2015-12-15 22:06:04.406 349 11126.50 470.25 54507.32 88888.00 2015-12-15 22:06:04.906 349 11126.50 470.21 54507.34 88888.00 2015-12-15 22:06:05.406 349 11126.52 470.16 54507.20 88888.00 2015-12-15 22:06:05.906 349 11126.55 470.17 54507.07 88888.00 2015-12-15 22:06:06.406 349 11126.62 470.12 54507.00 88888.00 2015-12-15 22:06:06.906 349 11126.63 470.08 54507.04 88888.00 2015-12-15 22:06:07.406 349 11126.63 470.08 54507.00 88888.00 2015-12-15 22:06:07.906 349 11126.63 470.07 54506.95 88888.00 2015-12-15 22:06:08.406 349 11126.65 469.99 54506.86 88888.00 2015-12-15 22:06:08.906 349 11126.67 469.90 54506.82 88888.00 2015-12-15 22:06:09.406 349 11126.73 469.90 54506.77 88888.00 2015-12-15 22:06:09.906 349 11126.70 469.83 54506.80 88888.00 2015-12-15 22:06:10.406 349 11126.80 469.79 54506.76 88888.00 2015-12-15 22:06:10.906 349 11126.85 469.77 54506.73 88888.00 2015-12-15 22:06:11.406 349 11126.89 469.78 54506.66 88888.00 2015-12-15 22:06:11.906 349 11126.94 469.75 54506.66 88888.00 2015-12-15 22:06:12.406 349 11126.89 469.74 54506.69 88888.00 2015-12-15 22:06:12.906 349 11126.90 469.73 54506.59 88888.00 2015-12-15 22:06:13.406 349 11126.97 469.67 54506.54 88888.00 2015-12-15 22:06:13.906 349 11127.07 469.62 54506.44 88888.00 2015-12-15 22:06:14.406 349 11127.07 469.60 54506.35 88888.00 2015-12-15 22:06:14.906 349 11127.15 469.58 54506.29 88888.00 2015-12-15 22:06:15.406 349 11127.20 469.52 54506.34 88888.00 2015-12-15 22:06:15.906 349 11127.23 469.52 54506.28 88888.00 2015-12-15 22:06:16.406 349 11127.26 469.48 54506.21 88888.00 2015-12-15 22:06:16.906 349 11127.30 469.45 54506.20 88888.00 2015-12-15 22:06:17.406 349 11127.43 469.42 54506.07 88888.00 2015-12-15 22:06:17.906 349 11127.51 469.35 54505.98 88888.00 2015-12-15 22:06:18.406 349 11127.56 469.33 54505.92 88888.00 2015-12-15 22:06:18.906 349 11127.57 469.37 54505.89 88888.00 2015-12-15 22:06:19.406 349 11127.63 469.33 54505.81 88888.00 2015-12-15 22:06:19.906 349 11127.68 469.34 54505.73 88888.00 2015-12-15 22:06:20.406 349 11127.77 469.37 54505.66 88888.00 2015-12-15 22:06:20.906 349 11127.77 469.37 54505.56 88888.00 2015-12-15 22:06:21.406 349 11127.72 469.39 54505.54 88888.00 2015-12-15 22:06:21.906 349 11127.78 469.43 54505.52 88888.00 2015-12-15 22:06:22.406 349 11127.85 469.44 54505.47 88888.00 2015-12-15 22:06:22.906 349 11127.90 469.48 54505.37 88888.00 2015-12-15 22:06:23.406 349 11127.93 469.49 54505.32 88888.00 2015-12-15 22:06:23.906 349 11127.95 469.51 54505.36 88888.00 2015-12-15 22:06:24.406 349 11128.04 469.53 54505.32 88888.00 2015-12-15 22:06:24.906 349 11128.07 469.52 54505.20 88888.00 2015-12-15 22:06:25.406 349 11128.12 469.56 54505.13 88888.00 2015-12-15 22:06:25.906 349 11128.21 469.63 54505.10 88888.00 2015-12-15 22:06:26.406 349 11128.31 469.70 54505.10 88888.00 2015-12-15 22:06:26.906 349 11128.37 469.73 54505.03 88888.00 2015-12-15 22:06:27.406 349 11128.36 469.74 54505.02 88888.00 2015-12-15 22:06:27.906 349 11128.36 469.74 54505.04 88888.00 2015-12-15 22:06:28.406 349 11128.45 469.77 54505.02 88888.00 2015-12-15 22:06:28.906 349 11128.50 469.75 54504.86 88888.00 2015-12-15 22:06:29.406 349 11128.56 469.79 54504.78 88888.00 2015-12-15 22:06:29.906 349 11128.61 469.83 54504.77 88888.00 2015-12-15 22:06:30.406 349 11128.66 469.87 54504.73 88888.00 2015-12-15 22:06:30.906 349 11128.61 469.96 54504.71 88888.00 2015-12-15 22:06:31.406 349 11128.66 469.94 54504.68 88888.00 2015-12-15 22:06:31.906 349 11128.73 469.92 54504.63 88888.00 2015-12-15 22:06:32.406 349 11128.77 469.99 54504.58 88888.00 2015-12-15 22:06:32.906 349 11128.78 470.01 54504.57 88888.00 2015-12-15 22:06:33.406 349 11128.82 470.10 54504.57 88888.00 2015-12-15 22:06:33.906 349 11128.84 470.16 54504.51 88888.00 2015-12-15 22:06:34.406 349 11128.80 470.18 54504.45 88888.00 2015-12-15 22:06:34.906 349 11128.80 470.17 54504.45 88888.00 2015-12-15 22:06:35.406 349 11128.87 470.20 54504.44 88888.00 2015-12-15 22:06:35.906 349 11128.93 470.21 54504.34 88888.00 2015-12-15 22:06:36.406 349 11128.90 470.30 54504.28 88888.00 2015-12-15 22:06:36.906 349 11128.90 470.29 54504.27 88888.00 2015-12-15 22:06:37.406 349 11128.93 470.35 54504.25 88888.00 2015-12-15 22:06:37.906 349 11128.93 470.47 54504.23 88888.00 2015-12-15 22:06:38.406 349 11128.93 470.47 54504.23 88888.00 2015-12-15 22:06:38.906 349 11128.95 470.47 54504.14 88888.00 2015-12-15 22:06:39.406 349 11129.04 470.54 54504.12 88888.00 2015-12-15 22:06:39.906 349 11129.00 470.54 54504.00 88888.00 2015-12-15 22:06:40.406 349 11128.98 470.63 54503.98 88888.00 2015-12-15 22:06:40.906 349 11128.98 470.70 54503.97 88888.00 2015-12-15 22:06:41.406 349 11128.99 470.74 54503.97 88888.00 2015-12-15 22:06:41.906 349 11128.95 470.78 54503.87 88888.00 2015-12-15 22:06:42.406 349 11128.98 470.79 54503.82 88888.00 2015-12-15 22:06:42.906 349 11128.99 470.85 54503.75 88888.00 2015-12-15 22:06:43.406 349 11128.94 470.85 54503.74 88888.00 2015-12-15 22:06:43.906 349 11128.97 470.93 54503.75 88888.00 2015-12-15 22:06:44.406 349 11129.01 470.94 54503.57 88888.00 2015-12-15 22:06:44.906 349 11128.95 470.89 54503.51 88888.00 2015-12-15 22:06:45.406 349 11128.83 470.96 54503.42 88888.00 2015-12-15 22:06:45.906 349 11128.79 470.98 54503.39 88888.00 2015-12-15 22:06:46.406 349 11128.82 471.01 54503.37 88888.00 2015-12-15 22:06:46.906 349 11128.78 471.05 54503.36 88888.00 2015-12-15 22:06:47.406 349 11128.73 471.10 54503.33 88888.00 2015-12-15 22:06:47.906 349 11128.69 471.10 54503.28 88888.00 2015-12-15 22:06:48.406 349 11128.58 471.17 54503.26 88888.00 2015-12-15 22:06:48.906 349 11128.50 471.29 54503.26 88888.00 2015-12-15 22:06:49.406 349 11128.46 471.35 54503.25 88888.00 2015-12-15 22:06:49.906 349 11128.42 471.40 54503.22 88888.00 2015-12-15 22:06:50.406 349 11128.38 471.46 54503.25 88888.00 2015-12-15 22:06:50.906 349 11128.32 471.59 54503.26 88888.00 2015-12-15 22:06:51.406 349 11128.22 471.70 54503.19 88888.00 2015-12-15 22:06:51.906 349 11128.25 471.82 54503.12 88888.00 2015-12-15 22:06:52.406 349 11128.31 471.85 54503.09 88888.00 2015-12-15 22:06:52.906 349 11128.26 471.89 54503.10 88888.00 2015-12-15 22:06:53.406 349 11128.25 471.94 54503.03 88888.00 2015-12-15 22:06:53.906 349 11128.21 472.03 54502.86 88888.00 2015-12-15 22:06:54.406 349 11128.22 472.13 54502.67 88888.00 2015-12-15 22:06:54.906 349 11128.15 472.21 54503.21 88888.00 2015-12-15 22:06:55.406 349 11128.06 472.29 54503.19 88888.00 2015-12-15 22:06:55.906 349 11128.05 472.39 54503.24 88888.00 2015-12-15 22:06:56.406 349 11127.98 472.60 54503.29 88888.00 2015-12-15 22:06:56.906 349 11127.93 472.81 54503.29 88888.00 2015-12-15 22:06:57.406 349 11127.88 472.89 54503.26 88888.00 2015-12-15 22:06:57.906 349 11127.85 472.92 54503.19 88888.00 2015-12-15 22:06:58.406 349 11127.78 472.96 54503.09 88888.00 2015-12-15 22:06:58.906 349 11127.62 472.99 54502.96 88888.00 2015-12-15 22:06:59.406 349 11127.47 472.98 54502.92 88888.00 2015-12-15 22:06:59.906 349 11127.25 472.97 54502.81 88888.00 2015-12-15 22:07:00.407 349 11126.93 473.00 54502.72 88888.00 2015-12-15 22:07:00.907 349 11126.63 473.12 54502.69 88888.00 2015-12-15 22:07:01.407 349 11126.41 473.39 54502.73 88888.00 2015-12-15 22:07:01.907 349 11126.23 473.65 54502.70 88888.00 2015-12-15 22:07:02.407 349 11126.16 474.01 54502.72 88888.00 2015-12-15 22:07:02.907 349 11126.10 474.41 54502.65 88888.00 2015-12-15 22:07:03.407 349 11126.08 474.93 54502.64 88888.00 2015-12-15 22:07:03.907 349 11126.16 475.41 54502.50 88888.00 2015-12-15 22:07:04.407 349 11126.31 475.88 54502.30 88888.00 2015-12-15 22:07:04.907 349 11126.57 476.41 54502.24 88888.00 2015-12-15 22:07:05.407 349 11126.94 476.92 54502.17 88888.00 2015-12-15 22:07:05.907 349 11127.48 477.34 54502.02 88888.00 2015-12-15 22:07:06.407 349 11128.16 477.69 54501.91 88888.00 2015-12-15 22:07:06.907 349 11128.85 477.93 54501.84 88888.00 2015-12-15 22:07:07.407 349 11129.56 478.12 54501.76 88888.00 2015-12-15 22:07:07.907 349 11130.08 478.24 54501.63 88888.00 2015-12-15 22:07:08.407 349 11130.50 478.36 54501.51 88888.00 2015-12-15 22:07:08.907 349 11130.88 478.45 54501.54 88888.00 2015-12-15 22:07:09.407 349 11131.31 478.45 54501.49 88888.00 2015-12-15 22:07:09.907 349 11131.74 478.53 54501.31 88888.00 2015-12-15 22:07:10.407 349 11132.19 478.56 54501.26 88888.00 2015-12-15 22:07:10.907 349 11132.81 478.52 54501.21 88888.00 2015-12-15 22:07:11.407 349 11133.48 478.27 54501.14 88888.00 2015-12-15 22:07:11.907 349 11134.28 477.70 54501.14 88888.00 2015-12-15 22:07:12.407 349 11135.11 476.80 54501.14 88888.00 2015-12-15 22:07:12.907 349 11135.67 475.53 54501.11 88888.00 2015-12-15 22:07:13.407 349 11135.94 474.24 54501.23 88888.00 2015-12-15 22:07:13.907 349 11135.91 473.00 54501.43 88888.00 2015-12-15 22:07:14.407 349 11135.49 471.88 54501.62 88888.00 2015-12-15 22:07:14.907 349 11134.86 471.12 54501.70 88888.00 2015-12-15 22:07:15.407 349 11134.20 470.59 54501.76 88888.00 2015-12-15 22:07:15.907 349 11133.47 470.26 54501.89 88888.00 2015-12-15 22:07:16.407 349 11132.79 470.08 54501.98 88888.00 2015-12-15 22:07:16.907 349 11132.24 470.10 54501.96 88888.00 2015-12-15 22:07:17.407 349 11131.69 470.19 54501.97 88888.00 2015-12-15 22:07:17.907 349 11131.20 470.32 54502.02 88888.00 2015-12-15 22:07:18.407 349 11130.82 470.46 54502.10 88888.00 2015-12-15 22:07:18.907 349 11130.61 470.62 54502.03 88888.00 2015-12-15 22:07:19.407 349 11130.40 470.81 54501.96 88888.00 2015-12-15 22:07:19.907 349 11130.21 470.98 54501.88 88888.00 2015-12-15 22:07:20.407 349 11130.15 471.08 54501.78 88888.00 2015-12-15 22:07:20.907 349 11130.14 471.18 54501.70 88888.00 2015-12-15 22:07:21.407 349 11130.19 471.30 54501.68 88888.00 2015-12-15 22:07:21.907 349 11130.25 471.36 54501.55 88888.00 2015-12-15 22:07:22.407 349 11130.24 471.38 54501.46 88888.00 2015-12-15 22:07:22.907 349 11130.28 471.40 54501.41 88888.00 2015-12-15 22:07:23.407 349 11130.37 471.37 54501.29 88888.00 2015-12-15 22:07:23.907 349 11130.42 471.37 54501.24 88888.00 2015-12-15 22:07:24.407 349 11130.56 471.43 54501.09 88888.00 2015-12-15 22:07:24.907 349 11130.70 471.57 54500.99 88888.00 2015-12-15 22:07:25.407 349 11130.81 471.69 54500.88 88888.00 2015-12-15 22:07:25.907 349 11130.83 471.73 54500.85 88888.00 2015-12-15 22:07:26.407 349 11130.83 471.82 54500.73 88888.00 2015-12-15 22:07:26.907 349 11130.87 471.94 54500.73 88888.00 2015-12-15 22:07:27.407 349 11130.91 472.01 54500.66 88888.00 2015-12-15 22:07:27.907 349 11130.97 472.05 54500.67 88888.00 2015-12-15 22:07:28.407 349 11130.94 472.08 54500.64 88888.00 2015-12-15 22:07:28.907 349 11130.97 472.11 54500.67 88888.00 2015-12-15 22:07:29.407 349 11131.06 472.15 54500.59 88888.00 2015-12-15 22:07:29.907 349 11131.13 472.16 54500.49 88888.00 2015-12-15 22:07:30.407 349 11131.20 472.18 54500.48 88888.00 2015-12-15 22:07:30.907 349 11131.24 472.20 54500.56 88888.00 2015-12-15 22:07:31.407 349 11131.31 472.18 54500.55 88888.00 2015-12-15 22:07:31.907 349 11131.33 472.15 54500.57 88888.00 2015-12-15 22:07:32.407 349 11131.36 472.05 54500.55 88888.00 2015-12-15 22:07:32.907 349 11131.50 472.01 54500.53 88888.00 2015-12-15 22:07:33.407 349 11131.55 471.93 54500.48 88888.00 2015-12-15 22:07:33.907 349 11131.59 471.85 54500.36 88888.00 2015-12-15 22:07:34.407 349 11131.59 471.85 54500.29 88888.00 2015-12-15 22:07:34.907 349 11131.56 471.81 54500.22 88888.00 2015-12-15 22:07:35.407 349 11131.54 471.84 54500.12 88888.00 2015-12-15 22:07:35.907 349 11131.50 471.88 54499.96 88888.00 2015-12-15 22:07:36.407 349 11131.36 471.94 54499.91 88888.00 2015-12-15 22:07:36.907 349 11131.23 471.97 54499.94 88888.00 2015-12-15 22:07:37.407 349 11131.17 471.99 54499.96 88888.00 2015-12-15 22:07:37.907 349 11131.14 472.01 54500.05 88888.00 2015-12-15 22:07:38.407 349 11131.15 471.95 54500.04 88888.00 2015-12-15 22:07:38.907 349 11131.20 471.93 54500.07 88888.00 2015-12-15 22:07:39.407 349 11131.27 471.97 54500.09 88888.00 2015-12-15 22:07:39.907 349 11131.33 471.96 54500.12 88888.00 2015-12-15 22:07:40.407 349 11131.43 471.99 54500.07 88888.00 2015-12-15 22:07:40.907 349 11131.51 472.07 54500.07 88888.00 2015-12-15 22:07:41.407 349 11131.57 472.13 54500.15 88888.00 2015-12-15 22:07:41.907 349 11131.67 472.18 54500.22 88888.00 2015-12-15 22:07:42.407 349 11131.78 472.13 54500.29 88888.00 2015-12-15 22:07:42.907 349 11131.87 472.13 54500.31 88888.00 2015-12-15 22:07:43.407 349 11132.01 472.16 54500.20 88888.00 2015-12-15 22:07:43.907 349 11132.09 472.16 54500.18 88888.00 2015-12-15 22:07:44.407 349 11132.25 472.14 54500.21 88888.00 2015-12-15 22:07:44.907 349 11132.43 472.16 54500.28 88888.00 2015-12-15 22:07:45.407 349 11132.55 472.19 54500.27 88888.00 2015-12-15 22:07:45.907 349 11132.70 472.18 54500.31 88888.00 2015-12-15 22:07:46.407 349 11132.86 472.13 54500.33 88888.00 2015-12-15 22:07:46.907 349 11132.91 472.15 54500.37 88888.00 2015-12-15 22:07:47.407 349 11133.01 472.19 54500.36 88888.00 2015-12-15 22:07:47.907 349 11133.08 472.13 54500.30 88888.00 2015-12-15 22:07:48.407 349 11133.23 472.11 54500.28 88888.00 2015-12-15 22:07:48.907 349 11133.34 472.12 54500.22 88888.00 2015-12-15 22:07:49.407 349 11133.48 472.13 54500.24 88888.00 2015-12-15 22:07:49.907 349 11133.49 472.10 54500.24 88888.00 2015-12-15 22:07:50.407 349 11133.54 472.03 54500.29 88888.00 2015-12-15 22:07:50.907 349 11133.61 472.03 54500.31 88888.00 2015-12-15 22:07:51.407 349 11133.69 472.01 54500.24 88888.00 2015-12-15 22:07:51.907 349 11133.74 471.95 54500.18 88888.00 2015-12-15 22:07:52.407 349 11133.81 471.91 54500.19 88888.00 2015-12-15 22:07:52.907 349 11133.87 471.91 54500.20 88888.00 2015-12-15 22:07:53.407 349 11133.99 471.96 54500.24 88888.00 2015-12-15 22:07:53.907 349 11134.06 472.01 54500.35 88888.00 2015-12-15 22:07:54.407 349 11134.11 471.94 54500.32 88888.00 2015-12-15 22:07:54.907 349 11134.21 471.89 54500.24 88888.00 2015-12-15 22:07:55.407 349 11134.28 471.88 54500.24 88888.00 2015-12-15 22:07:55.907 349 11134.28 471.87 54500.19 88888.00 2015-12-15 22:07:56.407 349 11134.32 471.91 54500.11 88888.00 2015-12-15 22:07:56.907 349 11134.41 471.90 54500.13 88888.00 2015-12-15 22:07:57.407 349 11134.55 471.86 54500.20 88888.00 2015-12-15 22:07:57.907 349 11134.62 471.86 54500.01 88888.00 2015-12-15 22:07:58.407 349 11134.63 471.85 54500.04 88888.00 2015-12-15 22:07:58.907 349 11134.68 471.81 54500.13 88888.00 2015-12-15 22:07:59.407 349 11134.76 471.79 54500.20 88888.00 2015-12-15 22:07:59.907 349 11134.84 471.74 54500.12 88888.00 2015-12-15 22:08:00.407 349 11134.90 471.72 54500.01 88888.00 2015-12-15 22:08:00.907 349 11135.00 471.73 54499.96 88888.00 2015-12-15 22:08:01.407 349 11135.00 471.73 54499.93 88888.00 2015-12-15 22:08:01.907 349 11135.00 471.68 54499.94 88888.00 2015-12-15 22:08:02.407 349 11135.01 471.60 54499.96 88888.00 2015-12-15 22:08:02.907 349 11134.96 471.59 54499.97 88888.00 2015-12-15 22:08:03.407 349 11134.94 471.54 54499.83 88888.00 2015-12-15 22:08:03.907 349 11134.89 471.48 54499.77 88888.00 2015-12-15 22:08:04.407 349 11134.88 471.48 54499.66 88888.00 2015-12-15 22:08:04.907 349 11134.86 471.44 54499.63 88888.00 2015-12-15 22:08:05.407 349 11134.83 471.47 54499.70 88888.00 2015-12-15 22:08:05.907 349 11134.81 471.51 54499.69 88888.00 2015-12-15 22:08:06.407 349 11134.88 471.46 54499.69 88888.00 2015-12-15 22:08:06.907 349 11134.91 471.45 54499.73 88888.00 2015-12-15 22:08:07.407 349 11134.94 471.47 54499.76 88888.00 2015-12-15 22:08:07.907 349 11134.97 471.42 54499.79 88888.00 2015-12-15 22:08:08.407 349 11135.06 471.37 54499.84 88888.00 2015-12-15 22:08:08.907 349 11135.09 471.29 54499.78 88888.00 2015-12-15 22:08:09.407 349 11135.14 471.29 54499.84 88888.00 2015-12-15 22:08:09.907 349 11135.16 471.26 54499.86 88888.00 2015-12-15 22:08:10.407 349 11135.16 471.19 54499.87 88888.00 2015-12-15 22:08:10.907 349 11135.22 471.19 54499.95 88888.00 2015-12-15 22:08:11.407 349 11135.19 471.11 54499.95 88888.00 2015-12-15 22:08:11.907 349 11135.16 471.05 54499.96 88888.00 2015-12-15 22:08:12.407 349 11135.21 471.03 54499.97 88888.00 2015-12-15 22:08:12.907 349 11135.26 471.01 54500.02 88888.00 2015-12-15 22:08:13.407 349 11135.27 470.94 54500.06 88888.00 2015-12-15 22:08:13.907 349 11135.28 470.86 54499.98 88888.00 2015-12-15 22:08:14.407 349 11135.25 470.81 54499.89 88888.00 2015-12-15 22:08:14.907 349 11135.25 470.76 54499.92 88888.00 2015-12-15 22:08:15.407 349 11135.30 470.75 54499.92 88888.00 2015-12-15 22:08:15.907 349 11135.31 470.71 54499.88 88888.00 2015-12-15 22:08:16.407 349 11135.33 470.71 54499.89 88888.00 2015-12-15 22:08:16.907 349 11135.35 470.70 54499.96 88888.00 2015-12-15 22:08:17.407 349 11135.30 470.59 54500.04 88888.00 2015-12-15 22:08:17.907 349 11135.30 470.56 54500.05 88888.00 2015-12-15 22:08:18.407 349 11135.30 470.55 54500.02 88888.00 2015-12-15 22:08:18.907 349 11135.33 470.53 54499.96 88888.00 2015-12-15 22:08:19.407 349 11135.40 470.52 54500.01 88888.00 2015-12-15 22:08:19.907 349 11135.40 470.55 54500.06 88888.00 2015-12-15 22:08:20.407 349 11135.36 470.53 54500.03 88888.00 2015-12-15 22:08:20.907 349 11135.33 470.49 54500.09 88888.00 2015-12-15 22:08:21.407 349 11135.35 470.43 54500.12 88888.00 2015-12-15 22:08:21.907 349 11135.36 470.43 54500.01 88888.00 2015-12-15 22:08:22.407 349 11135.32 470.42 54499.94 88888.00 2015-12-15 22:08:22.907 349 11135.28 470.46 54499.88 88888.00 2015-12-15 22:08:23.407 349 11135.30 470.39 54499.76 88888.00 2015-12-15 22:08:23.907 349 11135.30 470.29 54499.71 88888.00 2015-12-15 22:08:24.407 349 11135.32 470.34 54499.80 88888.00 2015-12-15 22:08:24.907 349 11135.32 470.39 54499.89 88888.00 2015-12-15 22:08:25.407 349 11135.33 470.37 54500.02 88888.00 2015-12-15 22:08:25.907 349 11135.31 470.42 54500.05 88888.00 2015-12-15 22:08:26.407 349 11135.38 470.39 54500.01 88888.00 2015-12-15 22:08:26.907 349 11135.37 470.44 54499.97 88888.00 2015-12-15 22:08:27.407 349 11135.36 470.44 54499.96 88888.00 2015-12-15 22:08:27.907 349 11135.32 470.38 54499.94 88888.00 2015-12-15 22:08:28.407 349 11135.26 470.33 54499.95 88888.00 2015-12-15 22:08:28.907 349 11135.26 470.39 54499.96 88888.00 2015-12-15 22:08:29.407 349 11135.19 470.43 54500.01 88888.00 2015-12-15 22:08:29.907 349 11135.14 470.43 54500.01 88888.00 2015-12-15 22:08:30.407 349 11135.17 470.44 54499.97 88888.00 2015-12-15 22:08:30.907 349 11135.15 470.43 54500.00 88888.00 2015-12-15 22:08:31.407 349 11135.14 470.43 54500.04 88888.00 2015-12-15 22:08:31.907 349 11135.11 470.45 54500.11 88888.00 2015-12-15 22:08:32.407 349 11135.11 470.46 54500.14 88888.00 2015-12-15 22:08:32.907 349 11135.09 470.43 54500.17 88888.00 2015-12-15 22:08:33.407 349 11135.06 470.47 54500.20 88888.00 2015-12-15 22:08:33.907 349 11135.04 470.59 54500.23 88888.00 2015-12-15 22:08:34.407 349 11135.02 470.66 54500.26 88888.00 2015-12-15 22:08:34.907 349 11135.05 470.64 54500.30 88888.00 2015-12-15 22:08:35.407 349 11135.02 470.68 54500.31 88888.00 2015-12-15 22:08:35.907 349 11134.97 470.66 54500.38 88888.00 2015-12-15 22:08:36.407 349 11134.97 470.70 54500.42 88888.00 2015-12-15 22:08:36.907 349 11134.95 470.74 54500.44 88888.00 2015-12-15 22:08:37.407 349 11134.95 470.81 54500.41 88888.00 2015-12-15 22:08:37.907 349 11134.97 470.83 54500.39 88888.00 2015-12-15 22:08:38.407 349 11134.95 470.80 54500.47 88888.00 2015-12-15 22:08:38.907 349 11134.90 470.87 54500.50 88888.00 2015-12-15 22:08:39.407 349 11134.88 470.94 54500.55 88888.00 2015-12-15 22:08:39.907 349 11134.86 470.97 54500.64 88888.00 2015-12-15 22:08:40.407 349 11134.85 471.01 54500.70 88888.00 2015-12-15 22:08:40.907 349 11134.81 471.04 54500.73 88888.00 2015-12-15 22:08:41.407 349 11134.75 471.10 54500.68 88888.00 2015-12-15 22:08:41.907 349 11134.74 471.18 54500.72 88888.00 2015-12-15 22:08:42.407 349 11134.73 471.17 54500.77 88888.00 2015-12-15 22:08:42.907 349 11134.69 471.19 54500.82 88888.00 2015-12-15 22:08:43.407 349 11134.68 471.19 54500.83 88888.00 2015-12-15 22:08:43.907 349 11134.64 471.25 54500.88 88888.00 2015-12-15 22:08:44.407 349 11134.64 471.31 54500.98 88888.00 2015-12-15 22:08:44.907 349 11134.64 471.35 54501.07 88888.00 2015-12-15 22:08:45.407 349 11134.60 471.36 54501.12 88888.00 2015-12-15 22:08:45.907 349 11134.53 471.44 54501.18 88888.00 2015-12-15 22:08:46.407 349 11134.54 471.53 54501.24 88888.00 2015-12-15 22:08:46.907 349 11134.49 471.61 54501.33 88888.00 2015-12-15 22:08:47.407 349 11134.42 471.62 54501.45 88888.00 2015-12-15 22:08:47.907 349 11134.43 471.70 54501.49 88888.00 2015-12-15 22:08:48.407 349 11134.43 471.74 54501.49 88888.00 2015-12-15 22:08:48.907 349 11134.47 471.79 54501.55 88888.00 2015-12-15 22:08:49.407 349 11134.44 471.86 54501.63 88888.00 2015-12-15 22:08:49.907 349 11134.39 471.95 54501.66 88888.00 2015-12-15 22:08:50.407 349 11134.36 471.98 54501.72 88888.00 2015-12-15 22:08:50.907 349 11134.29 472.06 54501.81 88888.00 2015-12-15 22:08:51.407 349 11134.22 472.13 54501.93 88888.00 2015-12-15 22:08:51.907 349 11134.25 472.16 54501.99 88888.00 2015-12-15 22:08:52.407 349 11134.27 472.20 54502.02 88888.00 2015-12-15 22:08:52.907 349 11134.28 472.31 54502.06 88888.00 2015-12-15 22:08:53.407 349 11134.27 472.41 54502.21 88888.00 2015-12-15 22:08:53.907 349 11134.23 472.52 54502.25 88888.00 2015-12-15 22:08:54.407 349 11134.21 472.60 54502.30 88888.00 2015-12-15 22:08:54.907 349 11134.21 472.57 54502.38 88888.00 2015-12-15 22:08:55.407 349 11134.20 472.65 54502.40 88888.00 2015-12-15 22:08:55.907 349 11134.28 472.78 54502.17 88888.00 2015-12-15 22:08:56.407 349 11134.25 472.84 54502.39 88888.00 2015-12-15 22:08:56.907 349 11134.26 472.96 54502.50 88888.00 2015-12-15 22:08:57.407 349 11134.29 473.05 54502.60 88888.00 2015-12-15 22:08:57.907 349 11134.31 473.12 54502.73 88888.00 2015-12-15 22:08:58.407 349 11134.32 473.20 54502.84 88888.00 2015-12-15 22:08:58.907 349 11134.20 473.28 54502.92 88888.00 2015-12-15 22:08:59.407 349 11134.17 473.34 54502.95 88888.00 2015-12-15 22:08:59.907 349 11134.16 473.45 54502.96 88888.00 2015-12-15 22:09:00.407 349 11134.17 473.55 54503.00 88888.00 2015-12-15 22:09:00.907 349 11134.20 473.64 54503.10 88888.00 2015-12-15 22:09:01.407 349 11134.20 473.72 54503.21 88888.00 2015-12-15 22:09:01.907 349 11134.20 473.82 54503.33 88888.00 2015-12-15 22:09:02.407 349 11134.23 473.91 54503.35 88888.00 2015-12-15 22:09:02.907 349 11134.25 474.01 54503.40 88888.00 2015-12-15 22:09:03.407 349 11134.27 474.08 54503.37 88888.00 2015-12-15 22:09:03.907 349 11134.31 474.17 54503.45 88888.00 2015-12-15 22:09:04.407 349 11134.32 474.26 54503.57 88888.00 2015-12-15 22:09:04.907 349 11134.28 474.38 54503.65 88888.00 2015-12-15 22:09:05.407 349 11134.31 474.52 54503.80 88888.00 2015-12-15 22:09:05.907 349 11134.44 474.60 54503.84 88888.00 2015-12-15 22:09:06.407 349 11134.46 474.66 54503.81 88888.00 2015-12-15 22:09:06.907 349 11134.43 474.74 54503.84 88888.00 2015-12-15 22:09:07.407 349 11134.43 474.86 54503.89 88888.00 2015-12-15 22:09:07.907 349 11134.43 475.05 54503.89 88888.00 2015-12-15 22:09:08.407 349 11134.37 475.11 54503.93 88888.00 2015-12-15 22:09:08.907 349 11134.34 475.20 54503.98 88888.00 2015-12-15 22:09:09.407 349 11134.36 475.26 54504.01 88888.00 2015-12-15 22:09:09.907 349 11134.31 475.32 54504.10 88888.00 2015-12-15 22:09:10.407 349 11134.29 475.42 54504.18 88888.00 2015-12-15 22:09:10.907 349 11134.33 475.54 54504.21 88888.00 2015-12-15 22:09:11.407 349 11134.28 475.60 54504.33 88888.00 2015-12-15 22:09:11.907 349 11134.23 475.70 54504.30 88888.00 2015-12-15 22:09:12.407 349 11134.26 475.74 54504.25 88888.00 2015-12-15 22:09:12.907 349 11134.28 475.82 54504.28 88888.00 2015-12-15 22:09:13.407 349 11134.28 475.92 54504.24 88888.00 2015-12-15 22:09:13.907 349 11134.27 475.95 54504.32 88888.00 2015-12-15 22:09:14.407 349 11134.29 476.00 54504.43 88888.00 2015-12-15 22:09:14.907 349 11134.32 476.04 54504.58 88888.00 2015-12-15 22:09:15.407 349 11134.38 476.11 54504.68 88888.00 2015-12-15 22:09:15.907 349 11134.38 476.19 54504.71 88888.00 2015-12-15 22:09:16.407 349 11134.41 476.25 54504.77 88888.00 2015-12-15 22:09:16.907 349 11134.39 476.34 54504.78 88888.00 2015-12-15 22:09:17.407 349 11134.44 476.43 54504.87 88888.00 2015-12-15 22:09:17.907 349 11134.44 476.51 54504.98 88888.00 2015-12-15 22:09:18.407 349 11134.46 476.60 54504.98 88888.00 2015-12-15 22:09:18.907 349 11134.52 476.70 54505.05 88888.00 2015-12-15 22:09:19.407 349 11134.51 476.80 54505.17 88888.00 2015-12-15 22:09:19.907 349 11134.51 476.87 54505.20 88888.00 2015-12-15 22:09:20.407 349 11134.51 476.97 54505.12 88888.00 2015-12-15 22:09:20.907 349 11134.51 477.08 54505.20 88888.00 2015-12-15 22:09:21.407 349 11134.57 477.18 54505.29 88888.00 2015-12-15 22:09:21.907 349 11134.57 477.23 54505.40 88888.00 2015-12-15 22:09:22.407 349 11134.57 477.35 54505.44 88888.00 2015-12-15 22:09:22.907 349 11134.54 477.44 54505.56 88888.00 2015-12-15 22:09:23.407 349 11134.52 477.50 54505.61 88888.00 2015-12-15 22:09:23.907 349 11134.53 477.65 54505.56 88888.00 2015-12-15 22:09:24.407 349 11134.49 477.72 54505.57 88888.00 2015-12-15 22:09:24.907 349 11134.53 477.81 54505.59 88888.00 2015-12-15 22:09:25.407 349 11134.51 477.90 54505.61 88888.00 2015-12-15 22:09:25.907 349 11134.47 477.99 54505.57 88888.00 2015-12-15 22:09:26.407 349 11134.42 478.11 54505.56 88888.00 2015-12-15 22:09:26.907 349 11134.34 478.27 54505.49 88888.00 2015-12-15 22:09:27.407 349 11134.34 478.41 54505.40 88888.00 2015-12-15 22:09:27.907 349 11134.23 478.45 54505.52 88888.00 2015-12-15 22:09:28.407 349 11134.18 478.48 54505.50 88888.00 2015-12-15 22:09:28.907 349 11134.15 478.55 54505.53 88888.00 2015-12-15 22:09:29.407 349 11134.02 478.62 54505.61 88888.00 2015-12-15 22:09:29.907 349 11133.94 478.57 54505.65 88888.00 2015-12-15 22:09:30.407 349 11133.92 478.57 54505.65 88888.00 2015-12-15 22:09:30.907 349 11133.92 478.62 54505.74 88888.00 2015-12-15 22:09:31.407 349 11133.90 478.72 54505.85 88888.00 2015-12-15 22:09:31.907 349 11133.91 478.69 54505.91 88888.00 2015-12-15 22:09:32.407 349 11133.85 478.68 54506.05 88888.00 2015-12-15 22:09:32.907 349 11133.84 478.73 54506.03 88888.00 2015-12-15 22:09:33.407 349 11133.81 478.81 54506.10 88888.00 2015-12-15 22:09:33.907 349 11133.82 478.82 54506.14 88888.00 2015-12-15 22:09:34.407 349 11133.85 478.88 54506.28 88888.00 2015-12-15 22:09:34.907 349 11133.86 478.91 54506.40 88888.00 2015-12-15 22:09:35.407 349 11133.73 478.98 54506.46 88888.00 2015-12-15 22:09:35.907 349 11133.65 478.98 54506.45 88888.00 2015-12-15 22:09:36.407 349 11133.66 479.05 54506.43 88888.00 2015-12-15 22:09:36.907 349 11133.59 479.07 54506.37 88888.00 2015-12-15 22:09:37.407 349 11133.58 479.02 54506.56 88888.00 2015-12-15 22:09:37.907 349 11133.57 479.07 54506.69 88888.00 2015-12-15 22:09:38.407 349 11133.55 479.08 54506.71 88888.00 2015-12-15 22:09:38.907 349 11133.57 479.03 54506.72 88888.00 2015-12-15 22:09:39.407 349 11133.57 479.07 54506.80 88888.00 2015-12-15 22:09:39.907 349 11133.58 479.21 54506.82 88888.00 2015-12-15 22:09:40.407 349 11133.59 479.21 54506.90 88888.00 2015-12-15 22:09:40.907 349 11133.58 479.29 54506.89 88888.00 2015-12-15 22:09:41.407 349 11133.61 479.32 54506.93 88888.00 2015-12-15 22:09:41.907 349 11133.61 479.28 54506.88 88888.00 2015-12-15 22:09:42.407 349 11133.63 479.26 54506.97 88888.00 2015-12-15 22:09:42.907 349 11133.63 479.39 54507.00 88888.00 2015-12-15 22:09:43.407 349 11133.52 479.49 54507.03 88888.00 2015-12-15 22:09:43.907 349 11133.44 479.48 54507.10 88888.00 2015-12-15 22:09:44.407 349 11133.33 479.51 54507.05 88888.00 2015-12-15 22:09:44.907 349 11133.19 479.59 54507.03 88888.00 2015-12-15 22:09:45.408 349 11133.03 479.65 54507.05 88888.00 2015-12-15 22:09:45.908 349 11132.82 479.78 54507.08 88888.00 2015-12-15 22:09:46.408 349 11132.72 479.90 54507.15 88888.00 2015-12-15 22:09:46.908 349 11132.56 479.92 54507.16 88888.00 2015-12-15 22:09:47.408 349 11132.39 480.01 54507.28 88888.00 2015-12-15 22:09:47.908 349 11132.38 480.13 54507.42 88888.00 2015-12-15 22:09:48.408 349 11132.34 480.15 54507.59 88888.00 2015-12-15 22:09:48.908 349 11132.30 480.14 54507.70 88888.00 2015-12-15 22:09:49.408 349 11132.25 480.16 54507.81 88888.00 2015-12-15 22:09:49.908 349 11132.25 480.24 54507.94 88888.00 2015-12-15 22:09:50.408 349 11132.23 480.26 54508.05 88888.00 2015-12-15 22:09:50.908 349 11132.21 480.23 54508.17 88888.00 2015-12-15 22:09:51.408 349 11132.21 480.23 54508.24 88888.00 2015-12-15 22:09:51.908 349 11132.19 480.32 54508.34 88888.00 2015-12-15 22:09:52.408 349 11132.17 480.30 54508.44 88888.00 2015-12-15 22:09:52.908 349 11132.13 480.21 54508.44 88888.00 2015-12-15 22:09:53.408 349 11132.07 480.17 54508.53 88888.00 2015-12-15 22:09:53.908 349 11132.07 480.15 54508.60 88888.00 2015-12-15 22:09:54.408 349 11132.03 480.15 54508.63 88888.00 2015-12-15 22:09:54.908 349 11132.03 480.16 54508.53 88888.00 2015-12-15 22:09:55.408 349 11131.97 480.10 54508.68 88888.00 2015-12-15 22:09:55.908 349 11131.95 480.08 54508.78 88888.00 2015-12-15 22:09:56.408 349 11131.91 480.04 54508.78 88888.00 2015-12-15 22:09:56.908 349 11131.95 480.04 54508.81 88888.00 2015-12-15 22:09:57.408 349 11131.96 480.04 54508.84 88888.00 2015-12-15 22:09:57.908 349 11131.97 479.97 54508.90 88888.00 2015-12-15 22:09:58.408 349 11132.06 479.93 54509.01 88888.00 2015-12-15 22:09:58.908 349 11132.08 479.99 54509.07 88888.00 2015-12-15 22:09:59.408 349 11132.09 479.97 54509.19 88888.00 2015-12-15 22:09:59.908 349 11132.13 479.98 54509.34 88888.00 2015-12-15 22:10:00.408 349 11132.13 479.96 54509.42 88888.00 2015-12-15 22:10:00.908 349 11132.17 479.92 54509.40 88888.00 2015-12-15 22:10:01.408 349 11132.17 479.89 54509.41 88888.00 2015-12-15 22:10:01.908 349 11132.25 479.89 54509.51 88888.00 2015-12-15 22:10:02.408 349 11132.27 479.90 54509.57 88888.00 2015-12-15 22:10:02.908 349 11132.25 479.84 54509.60 88888.00 2015-12-15 22:10:03.408 349 11132.25 479.82 54509.68 88888.00 2015-12-15 22:10:03.908 349 11132.32 479.82 54509.71 88888.00 2015-12-15 22:10:04.408 349 11132.35 479.82 54509.84 88888.00 2015-12-15 22:10:04.908 349 11132.39 479.82 54509.85 88888.00 2015-12-15 22:10:05.408 349 11132.44 479.78 54509.82 88888.00 2015-12-15 22:10:05.908 349 11132.48 479.74 54509.86 88888.00 2015-12-15 22:10:06.408 349 11132.48 479.71 54509.86 88888.00 2015-12-15 22:10:06.908 349 11132.50 479.64 54509.91 88888.00 2015-12-15 22:10:07.408 349 11132.50 479.59 54509.92 88888.00 2015-12-15 22:10:07.908 349 11132.49 479.59 54510.00 88888.00 2015-12-15 22:10:08.408 349 11132.50 479.57 54509.92 88888.00 2015-12-15 22:10:08.908 349 11132.55 479.55 54509.84 88888.00 2015-12-15 22:10:09.408 349 11132.64 479.51 54509.78 88888.00 2015-12-15 22:10:09.908 349 11132.67 479.46 54509.76 88888.00 2015-12-15 22:10:10.408 349 11132.64 479.50 54509.71 88888.00 2015-12-15 22:10:10.908 349 11132.69 479.41 54509.61 88888.00 2015-12-15 22:10:11.408 349 11132.74 479.34 54509.52 88888.00 2015-12-15 22:10:11.908 349 11132.70 479.36 54509.49 88888.00 2015-12-15 22:10:12.408 349 11132.79 479.37 54509.44 88888.00 2015-12-15 22:10:12.908 349 11132.85 479.28 54509.44 88888.00 2015-12-15 22:10:13.408 349 11132.84 479.28 54509.45 88888.00 2015-12-15 22:10:13.908 349 11132.93 479.24 54509.34 88888.00 2015-12-15 22:10:14.408 349 11133.00 479.17 54509.31 88888.00 2015-12-15 22:10:14.908 349 11132.96 479.13 54509.22 88888.00 2015-12-15 22:10:15.408 349 11132.95 479.08 54509.23 88888.00 2015-12-15 22:10:15.908 349 11132.98 479.04 54509.13 88888.00 2015-12-15 22:10:16.408 349 11132.98 478.98 54509.13 88888.00 2015-12-15 22:10:16.908 349 11133.03 478.99 54509.04 88888.00 2015-12-15 22:10:17.408 349 11133.10 478.97 54508.96 88888.00 2015-12-15 22:10:17.908 349 11133.06 478.96 54508.84 88888.00 2015-12-15 22:10:18.408 349 11133.05 478.92 54508.86 88888.00 2015-12-15 22:10:18.908 349 11133.06 478.98 54508.89 88888.00 2015-12-15 22:10:19.408 349 11133.02 478.99 54508.87 88888.00 2015-12-15 22:10:19.908 349 11133.03 478.97 54508.74 88888.00 2015-12-15 22:10:20.408 349 11133.12 479.03 54508.73 88888.00 2015-12-15 22:10:20.908 349 11133.14 479.07 54508.64 88888.00 2015-12-15 22:10:21.408 349 11133.17 479.08 54508.57 88888.00 2015-12-15 22:10:21.908 349 11133.23 479.06 54508.45 88888.00 2015-12-15 22:10:22.408 349 11133.32 479.07 54508.43 88888.00 2015-12-15 22:10:22.908 349 11133.36 479.00 54508.40 88888.00 2015-12-15 22:10:23.408 349 11133.34 478.97 54508.44 88888.00 2015-12-15 22:10:23.908 349 11133.40 478.99 54508.46 88888.00 2015-12-15 22:10:24.408 349 11133.44 478.97 54508.48 88888.00 2015-12-15 22:10:24.908 349 11133.48 478.90 54508.43 88888.00 2015-12-15 22:10:25.408 349 11133.52 478.90 54508.36 88888.00 2015-12-15 22:10:25.908 349 11133.52 478.79 54508.30 88888.00 2015-12-15 22:10:26.408 349 11133.50 478.75 54508.34 88888.00 2015-12-15 22:10:26.908 349 11133.57 478.66 54508.30 88888.00 2015-12-15 22:10:27.408 349 11133.54 478.63 54508.28 88888.00 2015-12-15 22:10:27.908 349 11133.54 478.63 54508.27 88888.00 2015-12-15 22:10:28.408 349 11133.58 478.57 54508.17 88888.00 2015-12-15 22:10:28.908 349 11133.55 478.61 54508.11 88888.00 2015-12-15 22:10:29.408 349 11133.47 478.47 54508.04 88888.00 2015-12-15 22:10:29.908 349 11133.39 478.41 54508.01 88888.00 2015-12-15 22:10:30.408 349 11133.32 478.41 54508.05 88888.00 2015-12-15 22:10:30.908 349 11133.31 478.41 54508.00 88888.00 2015-12-15 22:10:31.408 349 11133.31 478.37 54507.91 88888.00 2015-12-15 22:10:31.908 349 11133.26 478.28 54507.83 88888.00 2015-12-15 22:10:32.408 349 11133.18 478.23 54507.78 88888.00 2015-12-15 22:10:32.908 349 11133.12 478.23 54507.75 88888.00 2015-12-15 22:10:33.408 349 11133.08 478.23 54507.74 88888.00 2015-12-15 22:10:33.908 349 11133.10 478.18 54507.75 88888.00 2015-12-15 22:10:34.408 349 11133.08 478.14 54507.86 88888.00 2015-12-15 22:10:34.908 349 11133.01 478.15 54507.77 88888.00 2015-12-15 22:10:35.408 349 11133.01 478.13 54507.76 88888.00 2015-12-15 22:10:35.908 349 11132.95 478.05 54507.65 88888.00 2015-12-15 22:10:36.408 349 11132.84 478.01 54507.57 88888.00 2015-12-15 22:10:36.908 349 11132.84 477.96 54507.56 88888.00 2015-12-15 22:10:37.408 349 11132.87 477.93 54507.55 88888.00 2015-12-15 22:10:37.908 349 11132.86 477.92 54507.50 88888.00 2015-12-15 22:10:38.408 349 11132.81 477.89 54507.46 88888.00 2015-12-15 22:10:38.908 349 11132.82 477.90 54507.47 88888.00 2015-12-15 22:10:39.408 349 11132.80 477.92 54507.51 88888.00 2015-12-15 22:10:39.908 349 11132.75 477.95 54507.51 88888.00 2015-12-15 22:10:40.408 349 11132.70 477.99 54507.47 88888.00 2015-12-15 22:10:40.908 349 11132.69 477.95 54507.46 88888.00 2015-12-15 22:10:41.408 349 11132.66 477.90 54507.47 88888.00 2015-12-15 22:10:41.908 349 11132.60 477.87 54507.48 88888.00 2015-12-15 22:10:42.408 349 11132.65 477.89 54507.54 88888.00 2015-12-15 22:10:42.908 349 11132.63 477.88 54507.56 88888.00 2015-12-15 22:10:43.408 349 11132.66 477.82 54507.26 88888.00 2015-12-15 22:10:43.908 349 11132.60 477.86 54507.35 88888.00 2015-12-15 22:10:44.408 349 11132.58 477.82 54507.39 88888.00 2015-12-15 22:10:44.908 349 11132.64 477.80 54507.29 88888.00 2015-12-15 22:10:45.408 349 11132.76 477.78 54507.14 88888.00 2015-12-15 22:10:45.908 349 11132.79 477.87 54507.15 88888.00 2015-12-15 22:10:46.408 349 11132.85 477.95 54507.13 88888.00 2015-12-15 22:10:46.908 349 11132.79 478.04 54507.16 88888.00 2015-12-15 22:10:47.408 349 11132.72 478.12 54507.13 88888.00 2015-12-15 22:10:47.908 349 11132.70 478.19 54507.13 88888.00 2015-12-15 22:10:48.408 349 11132.66 478.23 54507.19 88888.00 2015-12-15 22:10:48.908 349 11132.53 478.26 54507.26 88888.00 2015-12-15 22:10:49.408 349 11132.44 478.29 54507.23 88888.00 2015-12-15 22:10:49.908 349 11132.38 478.29 54507.29 88888.00 2015-12-15 22:10:50.408 349 11132.39 478.27 54507.20 88888.00 2015-12-15 22:10:50.908 349 11132.35 478.27 54507.38 88888.00 2015-12-15 22:10:51.408 349 11132.33 478.26 54507.51 88888.00 2015-12-15 22:10:51.908 349 11132.29 478.29 54507.55 88888.00 2015-12-15 22:10:52.408 349 11132.23 478.26 54507.64 88888.00 2015-12-15 22:10:52.908 349 11132.19 478.26 54507.64 88888.00 2015-12-15 22:10:53.408 349 11132.13 478.28 54507.74 88888.00 2015-12-15 22:10:53.908 349 11132.11 478.22 54507.82 88888.00 2015-12-15 22:10:54.408 349 11132.06 478.26 54507.87 88888.00 2015-12-15 22:10:54.908 349 11132.03 478.26 54507.89 88888.00 2015-12-15 22:10:55.408 349 11132.03 478.30 54507.82 88888.00 2015-12-15 22:10:55.908 349 11131.97 478.39 54507.84 88888.00 2015-12-15 22:10:56.408 349 11131.97 478.36 54507.83 88888.00 2015-12-15 22:10:56.908 349 11131.95 478.28 54507.89 88888.00 2015-12-15 22:10:57.408 349 11131.91 478.28 54508.00 88888.00 2015-12-15 22:10:57.908 349 11131.91 478.28 54508.02 88888.00 2015-12-15 22:10:58.408 349 11131.90 478.23 54508.09 88888.00 2015-12-15 22:10:58.908 349 11131.87 478.24 54508.11 88888.00 2015-12-15 22:10:59.408 349 11131.77 478.29 54508.12 88888.00 2015-12-15 22:10:59.908 349 11131.67 478.22 54508.12 88888.00 2015-12-15 22:11:00.408 349 11131.70 478.18 54508.18 88888.00 2015-12-15 22:11:00.908 349 11131.70 478.21 54508.13 88888.00 2015-12-15 22:11:01.408 349 11131.64 478.16 54508.09 88888.00 2015-12-15 22:11:01.908 349 11131.60 478.14 54508.12 88888.00 2015-12-15 22:11:02.408 349 11131.54 478.09 54508.12 88888.00 2015-12-15 22:11:02.908 349 11131.46 478.04 54508.13 88888.00 2015-12-15 22:11:03.408 349 11131.43 478.01 54508.11 88888.00 2015-12-15 22:11:03.908 349 11131.46 477.92 54508.16 88888.00 2015-12-15 22:11:04.408 349 11131.43 477.89 54508.20 88888.00 2015-12-15 22:11:04.908 349 11131.40 477.87 54508.16 88888.00 2015-12-15 22:11:05.408 349 11131.40 477.79 54508.10 88888.00 2015-12-15 22:11:05.908 349 11131.35 477.73 54508.13 88888.00 2015-12-15 22:11:06.408 349 11131.33 477.61 54508.18 88888.00 2015-12-15 22:11:06.908 349 11131.31 477.48 54508.21 88888.00 2015-12-15 22:11:07.408 349 11131.28 477.37 54508.19 88888.00 2015-12-15 22:11:07.908 349 11131.27 477.26 54508.22 88888.00 2015-12-15 22:11:08.408 349 11131.22 477.19 54508.18 88888.00 2015-12-15 22:11:08.908 349 11131.19 477.06 54508.29 88888.00 2015-12-15 22:11:09.408 349 11131.14 476.96 54508.38 88888.00 2015-12-15 22:11:09.908 349 11131.09 476.91 54508.39 88888.00 2015-12-15 22:11:10.408 349 11130.97 476.84 54508.38 88888.00 2015-12-15 22:11:10.908 349 11130.87 476.76 54508.27 88888.00 2015-12-15 22:11:11.408 349 11130.82 476.72 54508.26 88888.00 2015-12-15 22:11:11.908 349 11130.82 476.62 54508.37 88888.00 2015-12-15 22:11:12.408 349 11130.76 476.47 54508.43 88888.00 2015-12-15 22:11:12.908 349 11130.73 476.41 54508.26 88888.00 2015-12-15 22:11:13.408 349 11130.61 476.33 54508.26 88888.00 2015-12-15 22:11:13.908 349 11130.57 476.25 54508.24 88888.00 2015-12-15 22:11:14.408 349 11130.50 476.15 54508.22 88888.00 2015-12-15 22:11:14.908 349 11130.42 476.03 54508.21 88888.00 2015-12-15 22:11:15.408 349 11130.34 475.92 54508.18 88888.00 2015-12-15 22:11:15.908 349 11130.24 475.78 54508.11 88888.00 2015-12-15 22:11:16.408 349 11130.20 475.69 54508.11 88888.00 2015-12-15 22:11:16.908 349 11130.12 475.54 54508.10 88888.00 2015-12-15 22:11:17.408 349 11130.09 475.44 54508.09 88888.00 2015-12-15 22:11:17.908 349 11130.02 475.37 54508.13 88888.00 2015-12-15 22:11:18.408 349 11129.91 475.25 54508.08 88888.00 2015-12-15 22:11:18.908 349 11129.79 475.10 54508.01 88888.00 2015-12-15 22:11:19.408 349 11129.67 475.00 54508.04 88888.00 2015-12-15 22:11:19.908 349 11129.56 474.82 54508.04 88888.00 2015-12-15 22:11:20.408 349 11129.47 474.67 54508.04 88888.00 2015-12-15 22:11:20.908 349 11129.40 474.55 54508.02 88888.00 2015-12-15 22:11:21.408 349 11129.35 474.42 54508.02 88888.00 2015-12-15 22:11:21.908 349 11129.32 474.26 54508.00 88888.00 2015-12-15 22:11:22.408 349 11129.27 474.12 54507.93 88888.00 2015-12-15 22:11:22.908 349 11129.21 473.93 54507.92 88888.00 2015-12-15 22:11:23.408 349 11129.10 473.80 54507.87 88888.00 2015-12-15 22:11:23.908 349 11128.99 473.67 54507.80 88888.00 2015-12-15 22:11:24.408 349 11128.95 473.58 54507.77 88888.00 2015-12-15 22:11:24.908 349 11128.84 473.48 54507.77 88888.00 2015-12-15 22:11:25.408 349 11128.73 473.31 54507.72 88888.00 2015-12-15 22:11:25.908 349 11128.63 473.17 54507.80 88888.00 2015-12-15 22:11:26.408 349 11128.57 472.99 54507.75 88888.00 2015-12-15 22:11:26.908 349 11128.47 472.82 54507.67 88888.00 2015-12-15 22:11:27.408 349 11128.42 472.64 54507.51 88888.00 2015-12-15 22:11:27.908 349 11128.32 472.53 54507.46 88888.00 2015-12-15 22:11:28.408 349 11128.25 472.31 54507.49 88888.00 2015-12-15 22:11:28.908 349 11128.26 472.12 54507.39 88888.00 2015-12-15 22:11:29.408 349 11128.26 471.91 54507.40 88888.00 2015-12-15 22:11:29.908 349 11128.36 471.82 54507.38 88888.00 2015-12-15 22:11:30.408 349 11128.48 471.72 54507.42 88888.00 2015-12-15 22:11:30.908 349 11128.53 471.64 54507.35 88888.00 2015-12-15 22:11:31.408 349 11128.63 471.62 54507.40 88888.00 2015-12-15 22:11:31.908 349 11128.59 471.60 54507.38 88888.00 2015-12-15 22:11:32.408 349 11128.54 471.55 54507.42 88888.00 2015-12-15 22:11:32.908 349 11128.51 471.55 54507.40 88888.00 2015-12-15 22:11:33.408 349 11128.43 471.50 54507.46 88888.00 2015-12-15 22:11:33.908 349 11128.35 471.39 54507.57 88888.00 2015-12-15 22:11:34.408 349 11128.24 471.37 54507.78 88888.00 2015-12-15 22:11:34.908 349 11128.16 471.35 54507.92 88888.00 2015-12-15 22:11:35.408 349 11128.05 471.31 54508.11 88888.00 2015-12-15 22:11:35.908 349 11127.96 471.25 54508.11 88888.00 2015-12-15 22:11:36.408 349 11127.88 471.23 54508.14 88888.00 2015-12-15 22:11:36.908 349 11127.77 471.14 54508.16 88888.00 2015-12-15 22:11:37.408 349 11127.69 471.06 54508.28 88888.00 2015-12-15 22:11:37.908 349 11127.63 470.97 54508.25 88888.00 2015-12-15 22:11:38.408 349 11127.56 470.88 54508.25 88888.00 2015-12-15 22:11:38.908 349 11127.54 470.80 54508.31 88888.00 2015-12-15 22:11:39.408 349 11127.47 470.70 54508.30 88888.00 2015-12-15 22:11:39.908 349 11127.37 470.59 54508.29 88888.00 2015-12-15 22:11:40.408 349 11127.32 470.49 54508.37 88888.00 2015-12-15 22:11:40.908 349 11127.22 470.37 54508.37 88888.00 2015-12-15 22:11:41.408 349 11127.16 470.28 54508.42 88888.00 2015-12-15 22:11:41.908 349 11127.05 470.16 54508.45 88888.00 2015-12-15 22:11:42.408 349 11126.99 470.08 54508.44 88888.00 2015-12-15 22:11:42.908 349 11126.96 470.02 54508.44 88888.00 2015-12-15 22:11:43.408 349 11126.85 469.95 54508.49 88888.00 2015-12-15 22:11:43.908 349 11126.70 469.85 54508.55 88888.00 2015-12-15 22:11:44.408 349 11126.57 469.85 54508.61 88888.00 2015-12-15 22:11:44.908 349 11126.46 469.84 54508.61 88888.00 2015-12-15 22:11:45.408 349 11126.37 469.73 54508.71 88888.00 2015-12-15 22:11:45.908 349 11126.22 469.69 54508.83 88888.00 2015-12-15 22:11:46.408 349 11126.17 469.71 54508.88 88888.00 2015-12-15 22:11:46.908 349 11126.11 469.69 54508.97 88888.00 2015-12-15 22:11:47.408 349 11126.02 469.65 54509.09 88888.00 2015-12-15 22:11:47.908 349 11125.96 469.66 54509.16 88888.00 2015-12-15 22:11:48.408 349 11125.89 469.69 54509.28 88888.00 2015-12-15 22:11:48.908 349 11125.82 469.67 54509.28 88888.00 2015-12-15 22:11:49.408 349 11125.79 469.65 54509.40 88888.00 2015-12-15 22:11:49.908 349 11125.75 469.59 54509.51 88888.00 2015-12-15 22:11:50.408 349 11125.70 469.54 54509.43 88888.00 2015-12-15 22:11:50.908 349 11125.63 469.44 54509.48 88888.00 2015-12-15 22:11:51.408 349 11125.56 469.41 54509.51 88888.00 2015-12-15 22:11:51.908 349 11125.49 469.35 54509.65 88888.00 2015-12-15 22:11:52.408 349 11125.44 469.32 54509.73 88888.00 2015-12-15 22:11:52.908 349 11125.47 469.32 54509.75 88888.00 2015-12-15 22:11:53.408 349 11125.40 469.27 54509.82 88888.00 2015-12-15 22:11:53.908 349 11125.34 469.18 54509.74 88888.00 2015-12-15 22:11:54.408 349 11125.27 469.17 54509.75 88888.00 2015-12-15 22:11:54.908 349 11125.21 469.18 54509.76 88888.00 2015-12-15 22:11:55.408 349 11125.12 469.11 54509.87 88888.00 2015-12-15 22:11:55.908 349 11125.02 469.04 54509.96 88888.00 2015-12-15 22:11:56.408 349 11125.00 469.00 54509.91 88888.00 2015-12-15 22:11:56.908 349 11124.98 469.00 54509.98 88888.00 2015-12-15 22:11:57.408 349 11124.93 468.99 54510.01 88888.00 2015-12-15 22:11:57.908 349 11124.88 468.97 54510.10 88888.00 2015-12-15 22:11:58.408 349 11124.87 468.97 54510.13 88888.00 2015-12-15 22:11:58.908 349 11124.84 468.84 54510.19 88888.00 2015-12-15 22:11:59.408 349 11124.84 468.82 54510.24 88888.00 2015-12-15 22:11:59.908 349 11124.81 468.76 54510.30 88888.00 2015-12-15 22:12:00.408 349 11124.76 468.73 54510.26 88888.00 2015-12-15 22:12:00.908 349 11124.75 468.74 54510.28 88888.00 2015-12-15 22:12:01.408 349 11124.65 468.74 54510.31 88888.00 2015-12-15 22:12:01.908 349 11124.58 468.66 54510.46 88888.00 2015-12-15 22:12:02.408 349 11124.53 468.64 54510.45 88888.00 2015-12-15 22:12:02.908 349 11124.48 468.55 54510.45 88888.00 2015-12-15 22:12:03.408 349 11124.46 468.43 54510.47 88888.00 2015-12-15 22:12:03.908 349 11124.45 468.46 54510.49 88888.00 2015-12-15 22:12:04.408 349 11124.40 468.48 54510.53 88888.00 2015-12-15 22:12:04.908 349 11124.33 468.47 54510.56 88888.00 2015-12-15 22:12:05.408 349 11124.28 468.43 54510.59 88888.00 2015-12-15 22:12:05.908 349 11124.27 468.35 54510.63 88888.00 2015-12-15 22:12:06.408 349 11124.18 468.28 54510.62 88888.00 2015-12-15 22:12:06.908 349 11124.08 468.25 54510.63 88888.00 2015-12-15 22:12:07.408 349 11124.02 468.28 54510.58 88888.00 2015-12-15 22:12:07.908 349 11123.99 468.26 54510.66 88888.00 2015-12-15 22:12:08.408 349 11124.02 468.22 54510.63 88888.00 2015-12-15 22:12:08.908 349 11123.91 468.22 54510.65 88888.00 2015-12-15 22:12:09.408 349 11123.83 468.22 54510.66 88888.00 2015-12-15 22:12:09.908 349 11123.83 468.16 54510.64 88888.00 2015-12-15 22:12:10.408 349 11123.80 468.15 54510.59 88888.00 2015-12-15 22:12:10.908 349 11123.73 468.13 54510.54 88888.00 2015-12-15 22:12:11.408 349 11123.70 468.13 54510.56 88888.00 2015-12-15 22:12:11.908 349 11123.66 468.11 54510.54 88888.00 2015-12-15 22:12:12.408 349 11123.62 468.08 54510.61 88888.00 2015-12-15 22:12:12.908 349 11123.59 468.02 54510.61 88888.00 2015-12-15 22:12:13.408 349 11123.57 467.97 54510.62 88888.00 2015-12-15 22:12:13.908 349 11123.48 468.06 54510.70 88888.00 2015-12-15 22:12:14.408 349 11123.48 468.07 54510.73 88888.00 2015-12-15 22:12:14.908 349 11123.44 468.02 54510.73 88888.00 2015-12-15 22:12:15.408 349 11123.44 468.01 54510.80 88888.00 2015-12-15 22:12:15.908 349 11123.40 467.90 54510.80 88888.00 2015-12-15 22:12:16.408 349 11123.40 467.88 54510.79 88888.00 2015-12-15 22:12:16.908 349 11123.36 467.92 54510.81 88888.00 2015-12-15 22:12:17.408 349 11123.34 467.93 54510.82 88888.00 2015-12-15 22:12:17.908 349 11123.38 467.90 54510.73 88888.00 2015-12-15 22:12:18.408 349 11123.35 467.88 54510.76 88888.00 2015-12-15 22:12:18.908 349 11123.31 467.84 54510.82 88888.00 2015-12-15 22:12:19.408 349 11123.33 467.88 54510.82 88888.00 2015-12-15 22:12:19.908 349 11123.34 467.90 54510.82 88888.00 2015-12-15 22:12:20.408 349 11123.35 467.87 54510.85 88888.00 2015-12-15 22:12:20.908 349 11123.33 467.84 54510.83 88888.00 2015-12-15 22:12:21.408 349 11123.31 467.88 54510.76 88888.00 2015-12-15 22:12:21.908 349 11123.31 467.90 54510.80 88888.00 2015-12-15 22:12:22.408 349 11123.35 467.90 54510.79 88888.00 2015-12-15 22:12:22.908 349 11123.41 467.96 54510.74 88888.00 2015-12-15 22:12:23.408 349 11123.43 468.00 54510.73 88888.00 2015-12-15 22:12:23.908 349 11123.41 468.05 54510.73 88888.00 2015-12-15 22:12:24.408 349 11123.39 468.08 54510.72 88888.00 2015-12-15 22:12:24.908 349 11123.40 468.10 54510.65 88888.00 2015-12-15 22:12:25.408 349 11123.39 468.13 54510.70 88888.00 2015-12-15 22:12:25.908 349 11123.41 468.16 54510.73 88888.00 2015-12-15 22:12:26.408 349 11123.39 468.25 54510.72 88888.00 2015-12-15 22:12:26.908 349 11123.40 468.25 54510.70 88888.00 2015-12-15 22:12:27.408 349 11123.36 468.22 54510.62 88888.00 2015-12-15 22:12:27.908 349 11123.30 468.22 54510.62 88888.00 2015-12-15 22:12:28.408 349 11123.31 468.26 54510.62 88888.00 2015-12-15 22:12:28.908 349 11123.30 468.36 54510.61 88888.00 2015-12-15 22:12:29.408 349 11123.30 468.42 54510.62 88888.00 2015-12-15 22:12:29.908 349 11123.31 468.43 54510.64 88888.00 2015-12-15 22:12:30.408 349 11123.39 468.47 54510.62 88888.00 2015-12-15 22:12:30.908 349 11123.34 468.55 54510.65 88888.00 2015-12-15 22:12:31.408 349 11123.30 468.58 54510.70 88888.00 2015-12-15 22:12:31.908 349 11123.33 468.63 54510.71 88888.00 2015-12-15 22:12:32.408 349 11123.35 468.67 54510.72 88888.00 2015-12-15 22:12:32.908 349 11123.34 468.75 54510.66 88888.00 2015-12-15 22:12:33.408 349 11123.33 468.81 54510.62 88888.00 2015-12-15 22:12:33.908 349 11123.30 468.83 54510.64 88888.00 2015-12-15 22:12:34.408 349 11123.33 468.89 54510.64 88888.00 2015-12-15 22:12:34.908 349 11123.35 468.92 54510.48 88888.00 2015-12-15 22:12:35.408 349 11123.38 468.97 54510.14 88888.00 2015-12-15 22:12:35.908 349 11123.40 468.98 54510.07 88888.00 2015-12-15 22:12:36.408 349 11123.40 469.10 54510.06 88888.00 2015-12-15 22:12:36.908 349 11123.43 469.18 54510.10 88888.00 2015-12-15 22:12:37.408 349 11123.44 469.17 54510.14 88888.00 2015-12-15 22:12:37.908 349 11123.45 469.20 54510.12 88888.00 2015-12-15 22:12:38.408 349 11123.50 469.31 54510.05 88888.00 2015-12-15 22:12:38.908 349 11123.46 469.40 54510.13 88888.00 2015-12-15 22:12:39.408 349 11123.51 469.46 54510.17 88888.00 2015-12-15 22:12:39.908 349 11123.51 469.52 54510.45 88888.00 2015-12-15 22:12:40.408 349 11123.48 469.60 54510.54 88888.00 2015-12-15 22:12:40.908 349 11123.46 469.68 54510.49 88888.00 2015-12-15 22:12:41.408 349 11123.52 469.77 54510.45 88888.00 2015-12-15 22:12:41.908 349 11123.54 469.79 54510.39 88888.00 2015-12-15 22:12:42.408 349 11123.52 469.87 54510.42 88888.00 2015-12-15 22:12:42.908 349 11123.59 469.95 54510.35 88888.00 2015-12-15 22:12:43.408 349 11123.52 469.98 54510.24 88888.00 2015-12-15 22:12:43.908 349 11123.56 470.04 54510.11 88888.00 2015-12-15 22:12:44.408 349 11123.62 470.09 54510.11 88888.00 2015-12-15 22:12:44.908 349 11123.64 470.09 54510.04 88888.00 2015-12-15 22:12:45.409 349 11123.75 470.09 54509.89 88888.00 2015-12-15 22:12:45.909 349 11123.77 470.11 54509.83 88888.00 2015-12-15 22:12:46.409 349 11123.78 470.16 54510.21 88888.00 2015-12-15 22:12:46.909 349 11123.77 470.26 54510.36 88888.00 2015-12-15 22:12:47.409 349 11123.81 470.28 54510.36 88888.00 2015-12-15 22:12:47.909 349 11123.87 470.26 54510.23 88888.00 2015-12-15 22:12:48.409 349 11123.97 470.28 54510.18 88888.00 2015-12-15 22:12:48.909 349 11124.04 470.30 54510.07 88888.00 2015-12-15 22:12:49.409 349 11124.06 470.35 54509.94 88888.00 2015-12-15 22:12:49.909 349 11124.12 470.38 54509.84 88888.00 2015-12-15 22:12:50.409 349 11124.19 470.43 54509.47 88888.00 2015-12-15 22:12:50.909 349 11124.20 470.47 54509.08 88888.00 2015-12-15 22:12:51.409 349 11124.30 470.47 54508.92 88888.00 2015-12-15 22:12:51.909 349 11124.39 470.51 54508.86 88888.00 2015-12-15 22:12:52.409 349 11124.41 470.56 54508.82 88888.00 2015-12-15 22:12:52.909 349 11124.49 470.53 54508.65 88888.00 2015-12-15 22:12:53.409 349 11124.51 470.54 54508.55 88888.00 2015-12-15 22:12:53.909 349 11124.51 470.54 54508.52 88888.00 2015-12-15 22:12:54.409 349 11124.65 470.53 54508.43 88888.00 2015-12-15 22:12:54.909 349 11124.69 470.51 54508.36 88888.00 2015-12-15 22:12:55.409 349 11124.71 470.52 54508.38 88888.00 2015-12-15 22:12:55.909 349 11124.82 470.51 54508.30 88888.00 2015-12-15 22:12:56.409 349 11124.88 470.52 54508.22 88888.00 2015-12-15 22:12:56.909 349 11124.96 470.55 54508.22 88888.00 2015-12-15 22:12:57.409 349 11125.03 470.55 54508.04 88888.00 2015-12-15 22:12:57.909 349 11125.11 470.64 54507.98 88888.00 2015-12-15 22:12:58.409 349 11125.14 470.66 54507.94 88888.00 2015-12-15 22:12:58.909 349 11125.21 470.70 54507.82 88888.00 2015-12-15 22:12:59.409 349 11125.32 470.68 54507.72 88888.00 2015-12-15 22:12:59.909 349 11125.34 470.70 54507.65 88888.00 2015-12-15 22:13:00.409 349 11125.40 470.69 54507.59 88888.00 2015-12-15 22:13:00.909 349 11125.53 470.68 54507.55 88888.00 2015-12-15 22:13:01.409 349 11125.58 470.64 54507.45 88888.00 2015-12-15 22:13:01.909 349 11125.59 470.72 54507.28 88888.00 2015-12-15 22:13:02.409 349 11125.65 470.72 54507.15 88888.00 2015-12-15 22:13:02.909 349 11125.75 470.80 54507.00 88888.00 2015-12-15 22:13:03.409 349 11125.80 470.78 54506.91 88888.00 2015-12-15 22:13:03.909 349 11125.85 470.80 54506.85 88888.00 2015-12-15 22:13:04.409 349 11125.87 470.79 54506.77 88888.00 2015-12-15 22:13:04.909 349 11126.01 470.76 54506.64 88888.00 2015-12-15 22:13:05.409 349 11126.07 470.77 54506.54 88888.00 2015-12-15 22:13:05.909 349 11126.10 470.80 54506.45 88888.00 2015-12-15 22:13:06.409 349 11126.16 470.77 54506.34 88888.00 2015-12-15 22:13:06.909 349 11126.15 470.78 54506.21 88888.00 2015-12-15 22:13:07.409 349 11126.26 470.79 54506.09 88888.00 2015-12-15 22:13:07.909 349 11126.36 470.80 54506.03 88888.00 2015-12-15 22:13:08.409 349 11126.33 470.87 54506.19 88888.00 2015-12-15 22:13:08.909 349 11126.37 470.86 54506.17 88888.00 2015-12-15 22:13:09.409 349 11126.39 470.85 54506.15 88888.00 2015-12-15 22:13:09.909 349 11126.50 470.89 54506.06 88888.00 2015-12-15 22:13:10.409 349 11126.57 471.01 54505.85 88888.00 2015-12-15 22:13:10.909 349 11126.67 470.93 54505.45 88888.00 2015-12-15 22:13:11.409 349 11126.76 470.89 54505.26 88888.00 2015-12-15 22:13:11.909 349 11126.88 471.01 54505.20 88888.00 2015-12-15 22:13:12.409 349 11126.99 471.06 54505.20 88888.00 2015-12-15 22:13:12.909 349 11127.07 471.12 54505.10 88888.00 2015-12-15 22:13:13.409 349 11127.18 471.11 54505.09 88888.00 2015-12-15 22:13:13.909 349 11127.27 471.14 54505.03 88888.00 2015-12-15 22:13:14.409 349 11127.37 471.20 54504.96 88888.00 2015-12-15 22:13:14.909 349 11127.44 471.30 54504.87 88888.00 2015-12-15 22:13:15.409 349 11127.46 471.37 54504.86 88888.00 2015-12-15 22:13:15.909 349 11127.53 471.46 54504.83 88888.00 2015-12-15 22:13:16.409 349 11127.58 471.48 54504.77 88888.00 2015-12-15 22:13:16.909 349 11127.64 471.53 54504.78 88888.00 2015-12-15 22:13:17.409 349 11127.67 471.46 54504.59 88888.00 2015-12-15 22:13:17.909 349 11127.72 471.46 54504.42 88888.00 2015-12-15 22:13:18.409 349 11127.82 471.48 54504.36 88888.00 2015-12-15 22:13:18.909 349 11127.96 471.55 54504.42 88888.00 2015-12-15 22:13:19.409 349 11128.09 471.61 54504.52 88888.00 2015-12-15 22:13:19.909 349 11128.20 471.60 54504.35 88888.00 2015-12-15 22:13:20.409 349 11128.29 471.67 54504.24 88888.00 2015-12-15 22:13:20.909 349 11128.38 471.65 54504.17 88888.00 2015-12-15 22:13:21.409 349 11128.47 471.64 54504.14 88888.00 2015-12-15 22:13:21.909 349 11128.51 471.72 54504.16 88888.00 2015-12-15 22:13:22.409 349 11128.61 471.76 54504.21 88888.00 2015-12-15 22:13:22.909 349 11128.68 471.73 54504.12 88888.00 2015-12-15 22:13:23.409 349 11128.73 471.74 54504.04 88888.00 2015-12-15 22:13:23.909 349 11128.79 471.77 54503.88 88888.00 2015-12-15 22:13:24.409 349 11128.82 471.81 54503.82 88888.00 2015-12-15 22:13:24.909 349 11128.94 471.85 54503.86 88888.00 2015-12-15 22:13:25.409 349 11129.01 471.81 54503.87 88888.00 2015-12-15 22:13:25.909 349 11129.06 471.80 54503.79 88888.00 2015-12-15 22:13:26.409 349 11129.11 471.85 54503.75 88888.00 2015-12-15 22:13:26.909 349 11129.14 471.88 54503.64 88888.00 2015-12-15 22:13:27.409 349 11129.20 471.79 54503.43 88888.00 2015-12-15 22:13:27.909 349 11129.19 471.78 54503.30 88888.00 2015-12-15 22:13:28.409 349 11129.16 471.79 54503.30 88888.00 2015-12-15 22:13:28.909 349 11129.18 471.82 54503.34 88888.00 2015-12-15 22:13:29.409 349 11129.30 471.79 54503.30 88888.00 2015-12-15 22:13:29.909 349 11129.31 471.78 54503.22 88888.00 2015-12-15 22:13:30.409 349 11129.34 471.81 54503.22 88888.00 2015-12-15 22:13:30.909 349 11129.37 471.72 54503.27 88888.00 2015-12-15 22:13:31.409 349 11129.45 471.68 54503.20 88888.00 2015-12-15 22:13:31.909 349 11129.52 471.69 54503.08 88888.00 2015-12-15 22:13:32.409 349 11129.53 471.72 54502.98 88888.00 2015-12-15 22:13:32.909 349 11129.57 471.74 54502.89 88888.00 2015-12-15 22:13:33.409 349 11129.61 471.76 54502.87 88888.00 2015-12-15 22:13:33.909 349 11129.62 471.73 54502.85 88888.00 2015-12-15 22:13:34.409 349 11129.62 471.70 54502.90 88888.00 2015-12-15 22:13:34.909 349 11129.62 471.70 54502.80 88888.00 2015-12-15 22:13:35.409 349 11129.68 471.72 54502.73 88888.00 2015-12-15 22:13:35.909 349 11129.73 471.64 54502.67 88888.00 2015-12-15 22:13:36.409 349 11129.79 471.67 54502.64 88888.00 2015-12-15 22:13:36.909 349 11129.81 471.64 54502.59 88888.00 2015-12-15 22:13:37.409 349 11129.87 471.59 54502.56 88888.00 2015-12-15 22:13:37.909 349 11129.93 471.68 54502.57 88888.00 2015-12-15 22:13:38.409 349 11129.93 471.60 54502.84 88888.00 2015-12-15 22:13:38.909 349 11130.00 471.52 54502.91 88888.00 2015-12-15 22:13:39.409 349 11129.95 471.51 54502.86 88888.00 2015-12-15 22:13:39.909 349 11129.97 471.46 54502.76 88888.00 2015-12-15 22:13:40.409 349 11130.02 471.43 54502.65 88888.00 2015-12-15 22:13:40.909 349 11130.04 471.43 54502.51 88888.00 2015-12-15 22:13:41.409 349 11130.19 471.35 54502.08 88888.00 2015-12-15 22:13:41.909 349 11130.28 471.29 54501.87 88888.00 2015-12-15 22:13:42.409 349 11130.30 471.32 54501.85 88888.00 2015-12-15 22:13:42.909 349 11130.42 471.30 54501.79 88888.00 2015-12-15 22:13:43.409 349 11130.46 471.27 54501.70 88888.00 2015-12-15 22:13:43.909 349 11130.51 471.22 54501.63 88888.00 2015-12-15 22:13:44.409 349 11130.57 471.15 54501.54 88888.00 2015-12-15 22:13:44.909 349 11130.65 471.18 54501.62 88888.00 2015-12-15 22:13:45.409 349 11130.78 471.11 54501.62 88888.00 2015-12-15 22:13:45.909 349 11130.81 471.11 54501.52 88888.00 2015-12-15 22:13:46.409 349 11130.88 471.13 54501.44 88888.00 2015-12-15 22:13:46.909 349 11130.92 471.05 54501.40 88888.00 2015-12-15 22:13:47.409 349 11131.03 471.04 54501.38 88888.00 2015-12-15 22:13:47.909 349 11131.14 471.01 54501.33 88888.00 2015-12-15 22:13:48.409 349 11131.24 470.97 54501.23 88888.00 2015-12-15 22:13:48.909 349 11131.35 470.91 54501.25 88888.00 2015-12-15 22:13:49.409 349 11131.39 470.92 54501.20 88888.00 2015-12-15 22:13:49.909 349 11131.41 470.87 54501.17 88888.00 2015-12-15 22:13:50.409 349 11131.52 470.83 54501.11 88888.00 2015-12-15 22:13:50.909 349 11131.62 470.84 54500.77 88888.00 2015-12-15 22:13:51.409 349 11131.70 470.78 54500.76 88888.00 2015-12-15 22:13:51.909 349 11131.76 470.75 54500.81 88888.00 2015-12-15 22:13:52.409 349 11131.80 470.77 54500.79 88888.00 2015-12-15 22:13:52.909 349 11131.87 470.78 54500.67 88888.00 2015-12-15 22:13:53.409 349 11131.97 470.75 54500.56 88888.00 2015-12-15 22:13:53.909 349 11131.97 470.70 54500.50 88888.00 2015-12-15 22:13:54.409 349 11132.01 470.67 54500.42 88888.00 2015-12-15 22:13:54.909 349 11132.12 470.63 54500.32 88888.00 2015-12-15 22:13:55.409 349 11132.13 470.59 54500.23 88888.00 2015-12-15 22:13:55.909 349 11132.19 470.60 54500.15 88888.00 2015-12-15 22:13:56.409 349 11132.32 470.51 54499.97 88888.00 2015-12-15 22:13:56.909 349 11132.35 470.46 54499.92 88888.00 2015-12-15 22:13:57.409 349 11132.33 470.44 54499.93 88888.00 2015-12-15 22:13:57.909 349 11132.40 470.42 54499.79 88888.00 2015-12-15 22:13:58.409 349 11132.45 470.41 54499.70 88888.00 2015-12-15 22:13:58.909 349 11132.49 470.37 54499.60 88888.00 2015-12-15 22:13:59.409 349 11132.48 470.33 54499.52 88888.00 2015-12-15 22:13:59.909 349 11132.50 470.32 54499.45 88888.00 2015-12-15 22:14:00.409 349 11132.56 470.30 54499.36 88888.00 2015-12-15 22:14:00.909 349 11132.58 470.30 54499.39 88888.00 2015-12-15 22:14:01.409 349 11132.61 470.32 54499.23 88888.00 2015-12-15 22:14:01.909 349 11132.67 470.28 54499.16 88888.00 2015-12-15 22:14:02.409 349 11132.71 470.24 54499.07 88888.00 2015-12-15 22:14:02.909 349 11132.66 470.28 54498.90 88888.00 2015-12-15 22:14:03.409 349 11132.69 470.32 54498.86 88888.00 2015-12-15 22:14:03.909 349 11132.66 470.34 54498.86 88888.00 2015-12-15 22:14:04.409 349 11132.71 470.34 54498.84 88888.00 2015-12-15 22:14:04.909 349 11132.79 470.38 54498.66 88888.00 2015-12-15 22:14:05.409 349 11132.92 470.39 54498.62 88888.00 2015-12-15 22:14:05.909 349 11133.06 470.41 54498.60 88888.00 2015-12-15 22:14:06.409 349 11133.22 470.45 54498.60 88888.00 2015-12-15 22:14:06.909 349 11133.29 470.39 54498.63 88888.00 2015-12-15 22:14:07.409 349 11133.34 470.33 54498.68 88888.00 2015-12-15 22:14:07.909 349 11133.42 470.28 54498.78 88888.00 2015-12-15 22:14:08.409 349 11133.52 470.16 54498.84 88888.00 2015-12-15 22:14:08.909 349 11133.65 470.01 54498.79 88888.00 2015-12-15 22:14:09.409 349 11133.71 469.98 54498.82 88888.00 2015-12-15 22:14:09.909 349 11133.79 469.92 54498.86 88888.00 2015-12-15 22:14:10.409 349 11133.78 469.83 54499.05 88888.00 2015-12-15 22:14:10.909 349 11133.85 469.77 54498.99 88888.00 2015-12-15 22:14:11.409 349 11133.86 469.70 54498.93 88888.00 2015-12-15 22:14:11.909 349 11133.84 469.61 54498.91 88888.00 2015-12-15 22:14:12.409 349 11133.87 469.50 54498.95 88888.00 2015-12-15 22:14:12.909 349 11133.90 469.44 54498.98 88888.00 2015-12-15 22:14:13.409 349 11133.96 469.35 54499.03 88888.00 2015-12-15 22:14:13.909 349 11133.99 469.27 54499.04 88888.00 2015-12-15 22:14:14.409 349 11133.96 469.26 54499.05 88888.00 2015-12-15 22:14:14.909 349 11133.99 469.20 54498.97 88888.00 2015-12-15 22:14:15.409 349 11133.99 469.10 54499.08 88888.00 2015-12-15 22:14:15.909 349 11133.95 469.06 54499.14 88888.00 2015-12-15 22:14:16.409 349 11133.92 469.00 54499.10 88888.00 2015-12-15 22:14:16.909 349 11133.96 468.98 54499.12 88888.00 2015-12-15 22:14:17.409 349 11133.99 468.87 54499.10 88888.00 2015-12-15 22:14:17.909 349 11133.97 468.83 54499.14 88888.00 2015-12-15 22:14:18.409 349 11133.97 468.76 54499.23 88888.00 2015-12-15 22:14:18.909 349 11134.01 468.67 54499.22 88888.00 2015-12-15 22:14:19.409 349 11134.06 468.68 54499.30 88888.00 2015-12-15 22:14:19.909 349 11134.01 468.64 54499.28 88888.00 2015-12-15 22:14:20.409 349 11133.97 468.60 54499.31 88888.00 2015-12-15 22:14:20.909 349 11134.00 468.53 54499.25 88888.00 2015-12-15 22:14:21.409 349 11134.04 468.51 54499.25 88888.00 2015-12-15 22:14:21.909 349 11134.07 468.51 54499.33 88888.00 2015-12-15 22:14:22.409 349 11134.06 468.52 54499.38 88888.00 2015-12-15 22:14:22.909 349 11134.01 468.52 54499.34 88888.00 2015-12-15 22:14:23.409 349 11134.05 468.40 54499.31 88888.00 2015-12-15 22:14:23.909 349 11134.02 468.36 54499.26 88888.00 2015-12-15 22:14:24.409 349 11134.02 468.32 54499.33 88888.00 2015-12-15 22:14:24.909 349 11134.01 468.35 54499.38 88888.00 2015-12-15 22:14:25.409 349 11133.95 468.33 54499.44 88888.00 2015-12-15 22:14:25.909 349 11133.95 468.30 54499.40 88888.00 2015-12-15 22:14:26.409 349 11133.96 468.24 54499.45 88888.00 2015-12-15 22:14:26.909 349 11133.92 468.21 54499.44 88888.00 2015-12-15 22:14:27.409 349 11133.87 468.18 54499.45 88888.00 2015-12-15 22:14:27.909 349 11133.86 468.17 54499.47 88888.00 2015-12-15 22:14:28.409 349 11133.85 468.11 54499.51 88888.00 2015-12-15 22:14:28.909 349 11133.86 468.13 54499.51 88888.00 2015-12-15 22:14:29.409 349 11133.89 468.09 54499.49 88888.00 2015-12-15 22:14:29.909 349 11133.85 468.02 54499.43 88888.00 2015-12-15 22:14:30.409 349 11133.80 467.98 54499.52 88888.00 2015-12-15 22:14:30.909 349 11133.81 468.00 54499.61 88888.00 2015-12-15 22:14:31.409 349 11133.78 467.97 54499.66 88888.00 2015-12-15 22:14:31.909 349 11133.82 467.94 54499.70 88888.00 2015-12-15 22:14:32.409 349 11133.82 467.96 54499.62 88888.00 2015-12-15 22:14:32.909 349 11133.80 467.91 54499.60 88888.00 2015-12-15 22:14:33.409 349 11133.82 467.88 54499.78 88888.00 2015-12-15 22:14:33.909 349 11133.85 467.84 54499.87 88888.00 2015-12-15 22:14:34.409 349 11133.78 467.79 54499.87 88888.00 2015-12-15 22:14:34.909 349 11133.79 467.74 54499.88 88888.00 2015-12-15 22:14:35.409 349 11133.76 467.80 54499.84 88888.00 2015-12-15 22:14:35.909 349 11133.76 467.81 54499.76 88888.00 2015-12-15 22:14:36.409 349 11133.76 467.79 54499.78 88888.00 2015-12-15 22:14:36.909 349 11133.69 467.79 54499.84 88888.00 2015-12-15 22:14:37.409 349 11133.73 467.83 54499.91 88888.00 2015-12-15 22:14:37.909 349 11133.68 467.81 54500.01 88888.00 2015-12-15 22:14:38.409 349 11133.63 467.75 54500.03 88888.00 2015-12-15 22:14:38.909 349 11133.66 467.81 54500.02 88888.00 2015-12-15 22:14:39.409 349 11133.55 467.84 54499.98 88888.00 2015-12-15 22:14:39.909 349 11133.47 467.79 54499.93 88888.00 2015-12-15 22:14:40.409 349 11133.45 467.79 54500.02 88888.00 2015-12-15 22:14:40.909 349 11133.44 467.80 54499.98 88888.00 2015-12-15 22:14:41.409 349 11133.45 467.79 54500.01 88888.00 2015-12-15 22:14:41.909 349 11133.42 467.74 54500.06 88888.00 2015-12-15 22:14:42.409 349 11133.43 467.72 54500.12 88888.00 2015-12-15 22:14:42.909 349 11133.42 467.80 54500.12 88888.00 2015-12-15 22:14:43.409 349 11133.37 467.83 54500.10 88888.00 2015-12-15 22:14:43.909 349 11133.32 467.84 54500.14 88888.00 2015-12-15 22:14:44.409 349 11133.23 467.87 54500.17 88888.00 2015-12-15 22:14:44.909 349 11133.18 467.85 54500.22 88888.00 2015-12-15 22:14:45.409 349 11133.13 467.83 54500.24 88888.00 2015-12-15 22:14:45.909 349 11133.11 467.85 54500.24 88888.00 2015-12-15 22:14:46.409 349 11133.10 467.82 54500.28 88888.00 2015-12-15 22:14:46.909 349 11133.07 467.82 54500.29 88888.00 2015-12-15 22:14:47.409 349 11132.96 467.84 54500.22 88888.00 2015-12-15 22:14:47.909 349 11132.97 467.83 54500.22 88888.00 2015-12-15 22:14:48.409 349 11132.97 467.87 54500.17 88888.00 2015-12-15 22:14:48.909 349 11132.92 467.89 54500.15 88888.00 2015-12-15 22:14:49.409 349 11132.90 467.90 54500.22 88888.00 2015-12-15 22:14:49.909 349 11132.80 467.93 54500.24 88888.00 2015-12-15 22:14:50.409 349 11132.76 467.96 54500.21 88888.00 2015-12-15 22:14:50.909 349 11132.74 468.00 54500.32 88888.00 2015-12-15 22:14:51.409 349 11132.70 468.09 54500.40 88888.00 2015-12-15 22:14:51.909 349 11132.65 468.16 54500.31 88888.00 2015-12-15 22:14:52.409 349 11132.71 468.26 54500.30 88888.00 2015-12-15 22:14:52.909 349 11132.75 468.25 54500.30 88888.00 2015-12-15 22:14:53.409 349 11132.77 468.23 54500.23 88888.00 2015-12-15 22:14:53.909 349 11132.81 468.26 54500.30 88888.00 2015-12-15 22:14:54.409 349 11132.85 468.24 54500.41 88888.00 2015-12-15 22:14:54.909 349 11132.86 468.22 54500.49 88888.00 2015-12-15 22:14:55.409 349 11132.86 468.24 54500.55 88888.00 2015-12-15 22:14:55.909 349 11132.87 468.27 54500.66 88888.00 2015-12-15 22:14:56.409 349 11132.82 468.31 54500.70 88888.00 2015-12-15 22:14:56.909 349 11132.89 468.34 54500.74 88888.00 2015-12-15 22:14:57.409 349 11132.89 468.32 54500.75 88888.00 2015-12-15 22:14:57.909 349 11132.87 468.31 54500.84 88888.00 2015-12-15 22:14:58.409 349 11132.89 468.34 54500.89 88888.00 2015-12-15 22:14:58.909 349 11132.93 468.36 54500.97 88888.00 2015-12-15 22:14:59.409 349 11133.00 468.40 54500.94 88888.00 2015-12-15 22:14:59.909 349 11132.96 468.34 54500.91 88888.00 2015-12-15 22:15:00.409 349 11133.02 468.30 54500.85 88888.00 2015-12-15 22:15:00.909 349 11133.05 468.35 54500.88 88888.00 2015-12-15 22:15:01.409 349 11133.03 468.38 54500.89 88888.00 2015-12-15 22:15:01.909 349 11133.05 468.34 54500.83 88888.00 2015-12-15 22:15:02.409 349 11133.08 468.36 54500.74 88888.00 2015-12-15 22:15:02.909 349 11133.12 468.36 54500.68 88888.00 2015-12-15 22:15:03.409 349 11133.07 468.32 54500.65 88888.00 2015-12-15 22:15:03.909 349 11133.07 468.27 54500.68 88888.00 2015-12-15 22:15:04.409 349 11133.06 468.25 54500.72 88888.00 2015-12-15 22:15:04.909 349 11133.01 468.27 54500.64 88888.00 2015-12-15 22:15:05.409 349 11132.98 468.24 54500.63 88888.00 2015-12-15 22:15:05.909 349 11133.02 468.24 54500.61 88888.00 2015-12-15 22:15:06.409 349 11132.98 468.22 54500.64 88888.00 2015-12-15 22:15:06.909 349 11132.91 468.23 54500.61 88888.00 2015-12-15 22:15:07.409 349 11132.95 468.23 54500.57 88888.00 2015-12-15 22:15:07.909 349 11132.93 468.22 54500.53 88888.00 2015-12-15 22:15:08.409 349 11132.86 468.25 54500.50 88888.00 2015-12-15 22:15:08.909 349 11132.81 468.28 54500.54 88888.00 2015-12-15 22:15:09.409 349 11132.79 468.28 54500.58 88888.00 2015-12-15 22:15:09.909 349 11132.77 468.26 54500.48 88888.00 2015-12-15 22:15:10.409 349 11132.71 468.28 54500.45 88888.00 2015-12-15 22:15:10.909 349 11132.69 468.36 54500.44 88888.00 2015-12-15 22:15:11.409 349 11132.70 468.40 54500.50 88888.00 2015-12-15 22:15:11.909 349 11132.67 468.43 54500.54 88888.00 2015-12-15 22:15:12.409 349 11132.71 468.51 54500.65 88888.00 2015-12-15 22:15:12.909 349 11132.74 468.55 54500.64 88888.00 2015-12-15 22:15:13.409 349 11132.74 468.61 54500.57 88888.00 2015-12-15 22:15:13.909 349 11132.77 468.64 54500.52 88888.00 2015-12-15 22:15:14.409 349 11132.80 468.59 54500.52 88888.00 2015-12-15 22:15:14.909 349 11132.82 468.61 54500.55 88888.00 2015-12-15 22:15:15.409 349 11132.89 468.56 54500.55 88888.00 2015-12-15 22:15:15.909 349 11132.89 468.46 54500.57 88888.00 2015-12-15 22:15:16.409 349 11132.89 468.48 54500.55 88888.00 2015-12-15 22:15:16.909 349 11132.87 468.47 54500.64 88888.00 2015-12-15 22:15:17.409 349 11132.89 468.44 54500.80 88888.00 2015-12-15 22:15:17.909 349 11132.86 468.40 54500.87 88888.00 2015-12-15 22:15:18.409 349 11132.90 468.43 54500.98 88888.00 2015-12-15 22:15:18.909 349 11132.89 468.36 54500.99 88888.00 2015-12-15 22:15:19.409 349 11132.87 468.31 54501.03 88888.00 2015-12-15 22:15:19.909 349 11132.86 468.35 54501.09 88888.00 2015-12-15 22:15:20.409 349 11132.96 468.32 54501.15 88888.00 2015-12-15 22:15:20.909 349 11132.98 468.28 54501.16 88888.00 2015-12-15 22:15:21.409 349 11132.92 468.33 54501.18 88888.00 2015-12-15 22:15:21.909 349 11132.89 468.28 54501.21 88888.00 2015-12-15 22:15:22.409 349 11132.87 468.28 54501.24 88888.00 2015-12-15 22:15:22.909 349 11132.90 468.31 54501.29 88888.00 2015-12-15 22:15:23.409 349 11133.05 468.34 54501.42 88888.00 2015-12-15 22:15:23.909 349 11133.06 468.38 54501.44 88888.00 2015-12-15 22:15:24.409 349 11133.07 468.35 54501.45 88888.00 2015-12-15 22:15:24.909 349 11133.14 468.41 54501.51 88888.00 2015-12-15 22:15:25.410 349 11133.16 468.40 54501.50 88888.00 2015-12-15 22:15:25.910 349 11133.19 468.36 54501.44 88888.00 2015-12-15 22:15:26.410 349 11133.24 468.33 54501.43 88888.00 2015-12-15 22:15:26.910 349 11133.27 468.32 54501.49 88888.00 2015-12-15 22:15:27.410 349 11133.34 468.33 54501.46 88888.00 2015-12-15 22:15:27.910 349 11133.40 468.32 54501.44 88888.00 2015-12-15 22:15:28.410 349 11133.45 468.33 54501.44 88888.00 2015-12-15 22:15:28.910 349 11133.55 468.36 54501.38 88888.00 2015-12-15 22:15:29.410 349 11133.60 468.41 54501.35 88888.00 2015-12-15 22:15:29.910 349 11133.65 468.44 54501.23 88888.00 2015-12-15 22:15:30.410 349 11133.71 468.48 54501.12 88888.00 2015-12-15 22:15:30.910 349 11133.71 468.46 54501.25 88888.00 2015-12-15 22:15:31.410 349 11133.82 468.43 54501.26 88888.00 2015-12-15 22:15:31.910 349 11133.90 468.42 54501.18 88888.00 2015-12-15 22:15:32.410 349 11133.97 468.50 54501.09 88888.00 2015-12-15 22:15:32.910 349 11134.02 468.53 54501.05 88888.00 2015-12-15 22:15:33.410 349 11134.08 468.46 54500.99 88888.00 2015-12-15 22:15:33.910 349 11134.18 468.51 54500.91 88888.00 2015-12-15 22:15:34.410 349 11134.26 468.49 54500.81 88888.00 2015-12-15 22:15:34.910 349 11134.36 468.43 54500.75 88888.00 2015-12-15 22:15:35.410 349 11134.42 468.36 54500.66 88888.00 2015-12-15 22:15:35.910 349 11134.44 468.28 54500.64 88888.00 2015-12-15 22:15:36.410 349 11134.47 468.27 54500.59 88888.00 2015-12-15 22:15:36.910 349 11134.55 468.32 54500.57 88888.00 2015-12-15 22:15:37.410 349 11134.54 468.32 54500.50 88888.00 2015-12-15 22:15:37.910 349 11134.51 468.32 54500.42 88888.00 2015-12-15 22:15:38.410 349 11134.53 468.24 54500.40 88888.00 2015-12-15 22:15:38.910 349 11134.51 468.22 54500.49 88888.00 2015-12-15 22:15:39.410 349 11134.58 468.22 54500.47 88888.00 2015-12-15 22:15:39.910 349 11134.62 468.26 54500.40 88888.00 2015-12-15 22:15:40.410 349 11134.57 468.26 54500.32 88888.00 2015-12-15 22:15:40.910 349 11134.52 468.30 54500.24 88888.00 2015-12-15 22:15:41.410 349 11134.57 468.38 54500.29 88888.00 2015-12-15 22:15:41.910 349 11134.64 468.44 54500.24 88888.00 2015-12-15 22:15:42.410 349 11134.63 468.43 54500.32 88888.00 2015-12-15 22:15:42.910 349 11134.62 468.46 54500.39 88888.00 2015-12-15 22:15:43.410 349 11134.69 468.52 54500.40 88888.00 2015-12-15 22:15:43.910 349 11134.79 468.53 54500.35 88888.00 2015-12-15 22:15:44.410 349 11134.74 468.51 54500.46 88888.00 2015-12-15 22:15:44.910 349 11134.79 468.58 54500.46 88888.00 2015-12-15 22:15:45.410 349 11134.90 468.57 54500.41 88888.00 2015-12-15 22:15:45.910 349 11134.91 468.55 54500.41 88888.00 2015-12-15 22:15:46.410 349 11134.99 468.53 54500.47 88888.00 2015-12-15 22:15:46.910 349 11134.99 468.51 54500.49 88888.00 2015-12-15 22:15:47.410 349 11135.06 468.53 54500.45 88888.00 2015-12-15 22:15:47.910 349 11135.15 468.56 54500.37 88888.00 2015-12-15 22:15:48.410 349 11135.20 468.50 54500.35 88888.00 2015-12-15 22:15:48.910 349 11135.25 468.51 54500.38 88888.00 2015-12-15 22:15:49.410 349 11135.31 468.56 54500.37 88888.00 2015-12-15 22:15:49.910 349 11135.36 468.56 54500.40 88888.00 2015-12-15 22:15:50.410 349 11135.41 468.55 54500.41 88888.00 2015-12-15 22:15:50.910 349 11135.41 468.58 54500.36 88888.00 2015-12-15 22:15:51.410 349 11135.46 468.61 54500.24 88888.00 2015-12-15 22:15:51.910 349 11135.51 468.60 54500.18 88888.00 2015-12-15 22:15:52.410 349 11135.57 468.59 54500.24 88888.00 2015-12-15 22:15:52.910 349 11135.59 468.53 54500.27 88888.00 2015-12-15 22:15:53.410 349 11135.64 468.60 54500.14 88888.00 2015-12-15 22:15:53.910 349 11135.72 468.60 54500.20 88888.00 2015-12-15 22:15:54.410 349 11135.74 468.67 54500.26 88888.00 2015-12-15 22:15:54.910 349 11135.82 468.65 54500.18 88888.00 2015-12-15 22:15:55.410 349 11135.85 468.66 54500.11 88888.00 2015-12-15 22:15:55.910 349 11135.90 468.73 54500.09 88888.00 2015-12-15 22:15:56.410 349 11135.95 468.73 54500.05 88888.00 2015-12-15 22:15:56.910 349 11135.98 468.78 54499.98 88888.00 2015-12-15 22:15:57.410 349 11136.08 468.87 54500.01 88888.00 2015-12-15 22:15:57.910 349 11136.15 468.90 54500.04 88888.00 2015-12-15 22:15:58.410 349 11136.15 468.87 54500.15 88888.00 2015-12-15 22:15:58.910 349 11136.15 468.94 54500.10 88888.00 2015-12-15 22:15:59.410 349 11136.25 468.93 54500.03 88888.00 2015-12-15 22:15:59.910 349 11136.34 468.92 54500.04 88888.00 2015-12-15 22:16:00.410 349 11136.30 468.98 54500.02 88888.00 2015-12-15 22:16:00.910 349 11136.27 469.01 54499.98 88888.00 2015-12-15 22:16:01.410 349 11136.35 469.12 54500.02 88888.00 2015-12-15 22:16:01.910 349 11136.43 469.17 54500.12 88888.00 2015-12-15 22:16:02.410 349 11136.45 469.22 54500.14 88888.00 2015-12-15 22:16:02.910 349 11136.41 469.24 54500.12 88888.00 2015-12-15 22:16:03.410 349 11136.50 469.25 54500.13 88888.00 2015-12-15 22:16:03.910 349 11136.52 469.31 54500.05 88888.00 2015-12-15 22:16:04.410 349 11136.55 469.37 54500.09 88888.00 2015-12-15 22:16:04.910 349 11136.52 469.37 54500.14 88888.00 2015-12-15 22:16:05.410 349 11136.53 469.44 54500.17 88888.00 2015-12-15 22:16:05.910 349 11136.52 469.56 54500.17 88888.00 2015-12-15 22:16:06.410 349 11136.52 469.61 54500.17 88888.00 2015-12-15 22:16:06.910 349 11136.57 469.69 54500.18 88888.00 2015-12-15 22:16:07.410 349 11136.56 469.68 54500.30 88888.00 2015-12-15 22:16:07.910 349 11136.53 469.76 54500.29 88888.00 2015-12-15 22:16:08.410 349 11136.58 469.80 54500.27 88888.00 2015-12-15 22:16:08.910 349 11136.58 469.83 54500.32 88888.00 2015-12-15 22:16:09.410 349 11136.53 469.92 54500.35 88888.00 2015-12-15 22:16:09.910 349 11136.67 469.98 54500.32 88888.00 2015-12-15 22:16:10.410 349 11136.68 470.02 54500.38 88888.00 2015-12-15 22:16:10.910 349 11136.63 470.07 54500.42 88888.00 2015-12-15 22:16:11.410 349 11136.58 470.12 54500.62 88888.00 2015-12-15 22:16:11.910 349 11136.57 470.17 54500.62 88888.00 2015-12-15 22:16:12.410 349 11136.58 470.24 54500.58 88888.00 2015-12-15 22:16:12.910 349 11136.55 470.26 54500.62 88888.00 2015-12-15 22:16:13.410 349 11136.55 470.33 54500.67 88888.00 2015-12-15 22:16:13.910 349 11136.52 470.37 54500.79 88888.00 2015-12-15 22:16:14.410 349 11136.51 470.46 54500.91 88888.00 2015-12-15 22:16:14.910 349 11136.50 470.56 54500.92 88888.00 2015-12-15 22:16:15.410 349 11136.58 470.63 54501.09 88888.00 2015-12-15 22:16:15.910 349 11136.52 470.66 54501.21 88888.00 2015-12-15 22:16:16.410 349 11136.47 470.75 54501.25 88888.00 2015-12-15 22:16:16.910 349 11136.50 470.79 54501.20 88888.00 2015-12-15 22:16:17.410 349 11136.56 470.85 54501.17 88888.00 2015-12-15 22:16:17.910 349 11136.50 470.93 54501.23 88888.00 2015-12-15 22:16:18.410 349 11136.43 470.97 54501.29 88888.00 2015-12-15 22:16:18.910 349 11136.45 471.04 54501.42 88888.00 2015-12-15 22:16:19.410 349 11136.47 471.11 54501.50 88888.00 2015-12-15 22:16:19.910 349 11136.50 471.14 54501.51 88888.00 2015-12-15 22:16:20.410 349 11136.43 471.19 54501.59 88888.00 2015-12-15 22:16:20.910 349 11136.45 471.25 54501.56 88888.00 2015-12-15 22:16:21.410 349 11136.42 471.39 54501.59 88888.00 2015-12-15 22:16:21.910 349 11136.43 471.40 54501.68 88888.00 2015-12-15 22:16:22.410 349 11136.45 471.44 54501.78 88888.00 2015-12-15 22:16:22.910 349 11136.46 471.50 54501.88 88888.00 2015-12-15 22:16:23.410 349 11136.43 471.61 54501.93 88888.00 2015-12-15 22:16:23.910 349 11136.42 471.67 54501.94 88888.00 2015-12-15 22:16:24.410 349 11136.45 471.72 54501.99 88888.00 2015-12-15 22:16:24.910 349 11136.55 471.72 54502.05 88888.00 2015-12-15 22:16:25.410 349 11136.52 471.81 54502.11 88888.00 2015-12-15 22:16:25.910 349 11136.47 471.89 54502.23 88888.00 2015-12-15 22:16:26.410 349 11136.48 471.95 54502.31 88888.00 2015-12-15 22:16:26.910 349 11136.50 472.07 54502.32 88888.00 2015-12-15 22:16:27.410 349 11136.47 472.12 54502.37 88888.00 2015-12-15 22:16:27.910 349 11136.48 472.16 54502.40 88888.00 2015-12-15 22:16:28.410 349 11136.43 472.22 54502.42 88888.00 2015-12-15 22:16:28.910 349 11136.46 472.25 54502.52 88888.00 2015-12-15 22:16:29.410 349 11136.53 472.35 54502.60 88888.00 2015-12-15 22:16:29.910 349 11136.55 472.43 54502.67 88888.00 2015-12-15 22:16:30.410 349 11136.51 472.45 54502.76 88888.00 2015-12-15 22:16:30.910 349 11136.47 472.53 54502.82 88888.00 2015-12-15 22:16:31.410 349 11136.47 472.63 54502.84 88888.00 2015-12-15 22:16:31.910 349 11136.52 472.72 54502.86 88888.00 2015-12-15 22:16:32.410 349 11136.50 472.69 54502.93 88888.00 2015-12-15 22:16:32.910 349 11136.47 472.80 54502.99 88888.00 2015-12-15 22:16:33.410 349 11136.41 472.87 54503.02 88888.00 2015-12-15 22:16:33.910 349 11136.36 472.89 54503.11 88888.00 2015-12-15 22:16:34.410 349 11136.43 472.94 54503.14 88888.00 2015-12-15 22:16:34.910 349 11136.42 473.01 54503.16 88888.00 2015-12-15 22:16:35.410 349 11136.38 473.06 54503.18 88888.00 2015-12-15 22:16:35.910 349 11136.40 473.12 54503.30 88888.00 2015-12-15 22:16:36.410 349 11136.42 473.20 54503.30 88888.00 2015-12-15 22:16:36.910 349 11136.42 473.22 54503.27 88888.00 2015-12-15 22:16:37.410 349 11136.38 473.25 54503.24 88888.00 2015-12-15 22:16:37.910 349 11136.42 473.30 54503.40 88888.00 2015-12-15 22:16:38.410 349 11136.45 473.36 54503.46 88888.00 2015-12-15 22:16:38.910 349 11136.43 473.41 54503.49 88888.00 2015-12-15 22:16:39.410 349 11136.41 473.42 54503.57 88888.00 2015-12-15 22:16:39.910 349 11136.43 473.43 54503.49 88888.00 2015-12-15 22:16:40.410 349 11136.40 473.49 54503.62 88888.00 2015-12-15 22:16:40.910 349 11136.34 473.54 54503.66 88888.00 2015-12-15 22:16:41.410 349 11136.36 473.62 54503.68 88888.00 2015-12-15 22:16:41.910 349 11136.38 473.66 54503.73 88888.00 2015-12-15 22:16:42.410 349 11136.40 473.67 54503.75 88888.00 2015-12-15 22:16:42.910 349 11136.46 473.68 54503.86 88888.00 2015-12-15 22:16:43.410 349 11136.45 473.73 54503.92 88888.00 2015-12-15 22:16:43.910 349 11136.43 473.75 54503.97 88888.00 2015-12-15 22:16:44.410 349 11136.46 473.84 54503.93 88888.00 2015-12-15 22:16:44.910 349 11136.46 473.85 54503.97 88888.00 2015-12-15 22:16:45.410 349 11136.43 473.84 54504.05 88888.00 2015-12-15 22:16:45.910 349 11136.43 473.91 54504.09 88888.00 2015-12-15 22:16:46.410 349 11136.42 473.95 54504.16 88888.00 2015-12-15 22:16:46.910 349 11136.45 473.95 54504.27 88888.00 2015-12-15 22:16:47.410 349 11136.46 474.02 54504.18 88888.00 2015-12-15 22:16:47.910 349 11136.50 474.07 54504.27 88888.00 2015-12-15 22:16:48.410 349 11136.46 474.14 54504.32 88888.00 2015-12-15 22:16:48.910 349 11136.43 474.17 54504.28 88888.00 2015-12-15 22:16:49.410 349 11136.50 474.19 54504.28 88888.00 2015-12-15 22:16:49.910 349 11136.48 474.24 54504.31 88888.00 2015-12-15 22:16:50.410 349 11136.51 474.27 54504.28 88888.00 2015-12-15 22:16:50.910 349 11136.52 474.29 54504.34 88888.00 2015-12-15 22:16:51.410 349 11136.50 474.31 54504.41 88888.00 2015-12-15 22:16:51.910 349 11136.51 474.34 54504.43 88888.00 2015-12-15 22:16:52.410 349 11136.53 474.39 54504.49 88888.00 2015-12-15 22:16:52.910 349 11136.56 474.46 54504.42 88888.00 2015-12-15 22:16:53.410 349 11136.58 474.44 54504.30 88888.00 2015-12-15 22:16:53.910 349 11136.55 474.38 54504.35 88888.00 2015-12-15 22:16:54.410 349 11136.59 474.47 54504.34 88888.00 2015-12-15 22:16:54.910 349 11136.63 474.53 54504.30 88888.00 2015-12-15 22:16:55.410 349 11136.57 474.52 54504.32 88888.00 2015-12-15 22:16:55.910 349 11136.56 474.53 54504.30 88888.00 2015-12-15 22:16:56.410 349 11136.61 474.57 54504.21 88888.00 2015-12-15 22:16:56.910 349 11136.61 474.67 54504.10 88888.00 2015-12-15 22:16:57.410 349 11136.57 474.69 54504.14 88888.00 2015-12-15 22:16:57.910 349 11136.69 474.69 54504.22 88888.00 2015-12-15 22:16:58.410 349 11136.76 474.73 54504.30 88888.00 2015-12-15 22:16:58.910 349 11136.74 474.80 54504.27 88888.00 2015-12-15 22:16:59.410 349 11136.68 474.82 54504.25 88888.00 2015-12-15 22:16:59.910 349 11136.68 474.83 54504.30 88888.00 2015-12-15 22:17:00.410 349 11136.74 474.83 54504.39 88888.00 2015-12-15 22:17:00.910 349 11136.74 474.89 54504.31 88888.00 2015-12-15 22:17:01.410 349 11136.71 474.93 54504.25 88888.00 2015-12-15 22:17:01.910 349 11136.74 474.98 54504.24 88888.00 2015-12-15 22:17:02.410 349 11136.74 475.06 54504.23 88888.00 2015-12-15 22:17:02.910 349 11136.78 475.08 54504.17 88888.00 2015-12-15 22:17:03.410 349 11136.84 475.06 54504.18 88888.00 2015-12-15 22:17:03.910 349 11136.89 475.07 54504.18 88888.00 2015-12-15 22:17:04.410 349 11136.92 475.10 54504.10 88888.00 2015-12-15 22:17:04.910 349 11136.97 475.10 54504.13 88888.00 2015-12-15 22:17:05.410 349 11137.00 475.09 54504.10 88888.00 2015-12-15 22:17:05.910 349 11137.03 475.11 54504.07 88888.00 2015-12-15 22:17:06.410 349 11137.08 475.09 54503.98 88888.00 2015-12-15 22:17:06.910 349 11137.09 475.08 54503.92 88888.00 2015-12-15 22:17:07.410 349 11137.15 475.14 54504.08 88888.00 2015-12-15 22:17:07.910 349 11137.21 475.10 54504.07 88888.00 2015-12-15 22:17:08.410 349 11137.18 475.10 54504.03 88888.00 2015-12-15 22:17:08.910 349 11137.23 475.09 54504.01 88888.00 2015-12-15 22:17:09.410 349 11137.26 475.14 54503.93 88888.00 2015-12-15 22:17:09.910 349 11137.34 475.23 54504.05 88888.00 2015-12-15 22:17:10.410 349 11137.37 475.24 54504.09 88888.00 2015-12-15 22:17:10.910 349 11137.39 475.25 54504.14 88888.00 2015-12-15 22:17:11.410 349 11137.44 475.19 54504.18 88888.00 2015-12-15 22:17:11.910 349 11137.42 475.22 54504.21 88888.00 2015-12-15 22:17:12.410 349 11137.44 475.25 54504.26 88888.00 2015-12-15 22:17:12.910 349 11137.46 475.28 54504.34 88888.00 2015-12-15 22:17:13.410 349 11137.50 475.33 54504.48 88888.00 2015-12-15 22:17:13.910 349 11137.51 475.39 54504.53 88888.00 2015-12-15 22:17:14.410 349 11137.56 475.34 54504.52 88888.00 2015-12-15 22:17:14.910 349 11137.63 475.28 54504.39 88888.00 2015-12-15 22:17:15.410 349 11137.67 475.25 54504.45 88888.00 2015-12-15 22:17:15.910 349 11137.71 475.33 54504.42 88888.00 2015-12-15 22:17:16.410 349 11137.72 475.35 54504.39 88888.00 2015-12-15 22:17:16.910 349 11137.81 475.34 54504.43 88888.00 2015-12-15 22:17:17.410 349 11137.81 475.35 54504.32 88888.00 2015-12-15 22:17:17.910 349 11137.74 475.39 54504.32 88888.00 2015-12-15 22:17:18.410 349 11137.74 475.39 54504.34 88888.00 2015-12-15 22:17:18.910 349 11137.76 475.40 54504.22 88888.00 2015-12-15 22:17:19.410 349 11137.86 475.45 54504.16 88888.00 2015-12-15 22:17:19.910 349 11137.84 475.49 54504.18 88888.00 2015-12-15 22:17:20.410 349 11137.86 475.58 54504.13 88888.00 2015-12-15 22:17:20.910 349 11137.97 475.62 54504.12 88888.00 2015-12-15 22:17:21.410 349 11138.13 475.66 54504.00 88888.00 2015-12-15 22:17:21.910 349 11138.23 475.66 54503.92 88888.00 2015-12-15 22:17:22.410 349 11138.30 475.61 54503.89 88888.00 2015-12-15 22:17:22.910 349 11138.46 475.57 54503.77 88888.00 2015-12-15 22:17:23.410 349 11138.66 475.52 54503.72 88888.00 2015-12-15 22:17:23.910 349 11138.81 475.47 54503.65 88888.00 2015-12-15 22:17:24.410 349 11138.96 475.44 54503.65 88888.00 2015-12-15 22:17:24.910 349 11139.07 475.42 54503.62 88888.00 2015-12-15 22:17:25.410 349 11139.24 475.41 54503.64 88888.00 2015-12-15 22:17:25.910 349 11139.44 475.35 54503.53 88888.00 2015-12-15 22:17:26.410 349 11139.56 475.36 54503.43 88888.00 2015-12-15 22:17:26.910 349 11139.74 475.42 54503.34 88888.00 2015-12-15 22:17:27.410 349 11139.74 475.50 54503.26 88888.00 2015-12-15 22:17:27.910 349 11139.76 475.50 54503.17 88888.00 2015-12-15 22:17:28.410 349 11139.80 475.58 54503.21 88888.00 2015-12-15 22:17:28.910 349 11139.76 475.64 54503.19 88888.00 2015-12-15 22:17:29.410 349 11139.76 475.56 54503.24 88888.00 2015-12-15 22:17:29.910 349 11139.79 475.54 54503.24 88888.00 2015-12-15 22:17:30.410 349 11139.82 475.54 54503.28 88888.00 2015-12-15 22:17:30.910 349 11139.82 475.50 54503.26 88888.00 2015-12-15 22:17:31.410 349 11139.76 475.40 54503.22 88888.00 2015-12-15 22:17:31.910 349 11139.85 475.40 54503.27 88888.00 2015-12-15 22:17:32.410 349 11139.97 475.33 54503.28 88888.00 2015-12-15 22:17:32.910 349 11140.02 475.26 54503.21 88888.00 2015-12-15 22:17:33.410 349 11140.06 475.18 54503.26 88888.00 2015-12-15 22:17:33.910 349 11140.08 475.15 54503.29 88888.00 2015-12-15 22:17:34.410 349 11140.07 475.08 54503.21 88888.00 2015-12-15 22:17:34.910 349 11140.11 475.01 54503.18 88888.00 2015-12-15 22:17:35.410 349 11140.14 474.98 54503.03 88888.00 2015-12-15 22:17:35.910 349 11140.12 474.91 54502.98 88888.00 2015-12-15 22:17:36.410 349 11140.11 474.92 54502.93 88888.00 2015-12-15 22:17:36.910 349 11140.22 475.03 54502.93 88888.00 2015-12-15 22:17:37.410 349 11140.24 475.03 54502.91 88888.00 2015-12-15 22:17:37.910 349 11140.30 474.98 54502.96 88888.00 2015-12-15 22:17:38.410 349 11140.38 474.93 54502.99 88888.00 2015-12-15 22:17:38.910 349 11140.42 474.88 54502.91 88888.00 2015-12-15 22:17:39.410 349 11140.48 474.86 54502.95 88888.00 2015-12-15 22:17:39.910 349 11140.51 474.91 54502.96 88888.00 2015-12-15 22:17:40.410 349 11140.51 474.89 54502.90 88888.00 2015-12-15 22:17:40.910 349 11140.58 474.85 54502.90 88888.00 2015-12-15 22:17:41.410 349 11140.64 474.81 54502.93 88888.00 2015-12-15 22:17:41.910 349 11140.70 474.82 54503.00 88888.00 2015-12-15 22:17:42.410 349 11140.76 474.80 54503.04 88888.00 2015-12-15 22:17:42.910 349 11140.81 474.73 54503.05 88888.00 2015-12-15 22:17:43.410 349 11140.89 474.72 54503.11 88888.00 2015-12-15 22:17:43.910 349 11140.94 474.68 54503.19 88888.00 2015-12-15 22:17:44.410 349 11140.98 474.66 54503.18 88888.00 2015-12-15 22:17:44.910 349 11141.03 474.61 54503.10 88888.00 2015-12-15 22:17:45.410 349 11141.10 474.56 54502.95 88888.00 2015-12-15 22:17:45.910 349 11141.16 474.52 54502.91 88888.00 2015-12-15 22:17:46.410 349 11141.17 474.48 54503.11 88888.00 2015-12-15 22:17:46.910 349 11141.13 474.48 54503.14 88888.00 2015-12-15 22:17:47.410 349 11141.13 474.44 54503.11 88888.00 2015-12-15 22:17:47.910 349 11141.15 474.34 54503.17 88888.00 2015-12-15 22:17:48.410 349 11141.24 474.26 54503.07 88888.00 2015-12-15 22:17:48.910 349 11141.28 474.29 54503.12 88888.00 2015-12-15 22:17:49.410 349 11141.26 474.27 54503.19 88888.00 2015-12-15 22:17:49.910 349 11141.23 474.24 54503.21 88888.00 2015-12-15 22:17:50.410 349 11141.26 474.22 54503.12 88888.00 2015-12-15 22:17:50.910 349 11141.23 474.15 54503.19 88888.00 2015-12-15 22:17:51.410 349 11141.26 474.06 54503.22 88888.00 2015-12-15 22:17:51.910 349 11141.29 474.04 54503.29 88888.00 2015-12-15 22:17:52.410 349 11141.27 474.04 54503.18 88888.00 2015-12-15 22:17:52.910 349 11141.24 473.93 54503.12 88888.00 2015-12-15 22:17:53.410 349 11141.31 473.89 54503.04 88888.00 2015-12-15 22:17:53.910 349 11141.23 473.88 54503.07 88888.00 2015-12-15 22:17:54.410 349 11141.22 473.89 54503.16 88888.00 2015-12-15 22:17:54.910 349 11141.23 473.91 54503.19 88888.00 2015-12-15 22:17:55.410 349 11141.19 473.84 54503.24 88888.00 2015-12-15 22:17:55.910 349 11141.19 473.75 54503.25 88888.00 2015-12-15 22:17:56.410 349 11141.19 473.74 54503.27 88888.00 2015-12-15 22:17:56.910 349 11141.16 473.71 54503.37 88888.00 2015-12-15 22:17:57.410 349 11141.18 473.66 54503.39 88888.00 2015-12-15 22:17:57.910 349 11141.21 473.63 54503.54 88888.00 2015-12-15 22:17:58.410 349 11141.21 473.64 54503.54 88888.00 2015-12-15 22:17:58.910 349 11141.23 473.64 54503.46 88888.00 2015-12-15 22:17:59.410 349 11141.24 473.60 54503.48 88888.00 2015-12-15 22:17:59.910 349 11141.29 473.56 54503.63 88888.00 2015-12-15 22:18:00.410 349 11141.33 473.59 54503.66 88888.00 2015-12-15 22:18:00.910 349 11141.27 473.49 54503.70 88888.00 2015-12-15 22:18:01.410 349 11141.32 473.49 54503.63 88888.00 2015-12-15 22:18:01.910 349 11141.28 473.50 54503.65 88888.00 2015-12-15 22:18:02.410 349 11141.26 473.47 54503.74 88888.00 2015-12-15 22:18:02.910 349 11141.24 473.46 54503.86 88888.00 2015-12-15 22:18:03.410 349 11141.26 473.41 54503.88 88888.00 2015-12-15 22:18:03.910 349 11141.26 473.36 54503.95 88888.00 2015-12-15 22:18:04.410 349 11141.24 473.41 54503.99 88888.00 2015-12-15 22:18:04.910 349 11141.22 473.42 54503.99 88888.00 2015-12-15 22:18:05.410 349 11141.27 473.40 54503.98 88888.00 2015-12-15 22:18:05.910 349 11141.27 473.41 54503.91 88888.00 2015-12-15 22:18:06.410 349 11141.27 473.33 54503.87 88888.00 2015-12-15 22:18:06.910 349 11141.27 473.28 54504.00 88888.00 2015-12-15 22:18:07.410 349 11141.26 473.28 54504.04 88888.00 2015-12-15 22:18:07.910 349 11141.19 473.24 54504.06 88888.00 2015-12-15 22:18:08.410 349 11141.19 473.28 54504.10 88888.00 2015-12-15 22:18:08.910 349 11141.17 473.25 54504.17 88888.00 2015-12-15 22:18:09.410 349 11141.18 473.24 54504.15 88888.00 2015-12-15 22:18:09.910 349 11141.19 473.22 54504.17 88888.00 2015-12-15 22:18:10.410 349 11141.21 473.26 54504.21 88888.00 2015-12-15 22:18:10.910 349 11141.19 473.24 54504.25 88888.00 2015-12-15 22:18:11.410 349 11141.18 473.14 54504.28 88888.00 2015-12-15 22:18:11.910 349 11141.21 473.07 54504.33 88888.00 2015-12-15 22:18:12.410 349 11141.26 473.04 54504.33 88888.00 2015-12-15 22:18:12.910 349 11141.32 473.04 54504.30 88888.00 2015-12-15 22:18:13.410 349 11141.34 473.05 54504.32 88888.00 2015-12-15 22:18:13.910 349 11141.36 473.05 54504.42 88888.00 2015-12-15 22:18:14.410 349 11141.34 473.05 54504.38 88888.00 2015-12-15 22:18:14.910 349 11141.29 472.99 54504.38 88888.00 2015-12-15 22:18:15.410 349 11141.27 472.97 54504.51 88888.00 2015-12-15 22:18:15.910 349 11141.27 473.00 54504.61 88888.00 2015-12-15 22:18:16.410 349 11141.34 472.98 54504.59 88888.00 2015-12-15 22:18:16.910 349 11141.38 472.96 54504.58 88888.00 2015-12-15 22:18:17.410 349 11141.39 472.91 54504.57 88888.00 2015-12-15 22:18:17.910 349 11141.38 472.82 54504.57 88888.00 2015-12-15 22:18:18.410 349 11141.38 472.79 54504.65 88888.00 2015-12-15 22:18:18.910 349 11141.41 472.75 54504.75 88888.00 2015-12-15 22:18:19.410 349 11141.43 472.73 54504.73 88888.00 2015-12-15 22:18:19.910 349 11141.48 472.67 54504.68 88888.00 2015-12-15 22:18:20.410 349 11141.49 472.64 54504.75 88888.00 2015-12-15 22:18:20.910 349 11141.50 472.60 54504.70 88888.00 2015-12-15 22:18:21.410 349 11141.55 472.52 54504.65 88888.00 2015-12-15 22:18:21.910 349 11141.58 472.52 54504.70 88888.00 2015-12-15 22:18:22.410 349 11141.59 472.54 54504.70 88888.00 2015-12-15 22:18:22.910 349 11141.65 472.45 54504.57 88888.00 2015-12-15 22:18:23.410 349 11141.71 472.37 54504.54 88888.00 2015-12-15 22:18:23.910 349 11141.74 472.36 54504.57 88888.00 2015-12-15 22:18:24.410 349 11141.75 472.27 54504.54 88888.00 2015-12-15 22:18:24.910 349 11141.75 472.30 54504.54 88888.00 2015-12-15 22:18:25.410 349 11141.73 472.29 54504.47 88888.00 2015-12-15 22:18:25.910 349 11141.81 472.20 54504.43 88888.00 2015-12-15 22:18:26.410 349 11141.79 472.13 54504.50 88888.00 2015-12-15 22:18:26.910 349 11141.87 472.10 54504.38 88888.00 2015-12-15 22:18:27.410 349 11141.96 472.01 54504.35 88888.00 2015-12-15 22:18:27.910 349 11142.01 471.94 54504.52 88888.00 2015-12-15 22:18:28.410 349 11142.02 471.94 54504.50 88888.00 2015-12-15 22:18:28.910 349 11142.10 471.86 54504.47 88888.00 2015-12-15 22:18:29.410 349 11142.12 471.78 54504.41 88888.00 2015-12-15 22:18:29.910 349 11142.15 471.70 54504.30 88888.00 2015-12-15 22:18:30.411 349 11142.15 471.64 54504.24 88888.00 2015-12-15 22:18:30.911 349 11142.25 471.57 54504.24 88888.00 2015-12-15 22:18:31.411 349 11142.34 471.54 54504.27 88888.00 2015-12-15 22:18:31.911 349 11142.38 471.44 54504.21 88888.00 2015-12-15 22:18:32.411 349 11142.42 471.36 54504.25 88888.00 2015-12-15 22:18:32.911 349 11142.48 471.34 54504.25 88888.00 2015-12-15 22:18:33.411 349 11142.57 471.23 54504.22 88888.00 2015-12-15 22:18:33.911 349 11142.63 471.15 54504.16 88888.00 2015-12-15 22:18:34.411 349 11142.68 471.08 54504.16 88888.00 2015-12-15 22:18:34.911 349 11142.75 471.04 54504.16 88888.00 2015-12-15 22:18:35.411 349 11142.79 471.02 54504.16 88888.00 2015-12-15 22:18:35.911 349 11142.85 471.03 54504.12 88888.00 2015-12-15 22:18:36.411 349 11142.95 471.01 54504.12 88888.00 2015-12-15 22:18:36.911 349 11143.05 470.93 54504.18 88888.00 2015-12-15 22:18:37.411 349 11143.16 470.81 54504.10 88888.00 2015-12-15 22:18:37.911 349 11143.26 470.76 54503.91 88888.00 2015-12-15 22:18:38.411 349 11143.27 470.67 54503.89 88888.00 2015-12-15 22:18:38.911 349 11143.35 470.61 54503.87 88888.00 2015-12-15 22:18:39.411 349 11143.45 470.60 54503.87 88888.00 2015-12-15 22:18:39.911 349 11143.51 470.54 54503.83 88888.00 2015-12-15 22:18:40.411 349 11143.53 470.51 54503.83 88888.00 2015-12-15 22:18:40.911 349 11143.57 470.46 54503.78 88888.00 2015-12-15 22:18:41.411 349 11143.63 470.43 54503.83 88888.00 2015-12-15 22:18:41.911 349 11143.74 470.30 54503.81 88888.00 2015-12-15 22:18:42.411 349 11143.80 470.17 54503.72 88888.00 2015-12-15 22:18:42.911 349 11143.87 470.13 54503.77 88888.00 2015-12-15 22:18:43.411 349 11143.92 470.04 54503.77 88888.00 2015-12-15 22:18:43.911 349 11143.93 469.91 54503.78 88888.00 2015-12-15 22:18:44.411 349 11143.98 469.85 54503.72 88888.00 2015-12-15 22:18:44.911 349 11144.08 469.78 54503.75 88888.00 2015-12-15 22:18:45.411 349 11144.11 469.66 54503.75 88888.00 2015-12-15 22:18:45.911 349 11144.17 469.65 54503.66 88888.00 2015-12-15 22:18:46.411 349 11144.25 469.53 54503.74 88888.00 2015-12-15 22:18:46.911 349 11144.27 469.45 54503.74 88888.00 2015-12-15 22:18:47.411 349 11144.35 469.39 54503.71 88888.00 2015-12-15 22:18:47.911 349 11144.35 469.29 54503.78 88888.00 2015-12-15 22:18:48.411 349 11144.39 469.27 54503.77 88888.00 2015-12-15 22:18:48.911 349 11144.47 469.12 54503.79 88888.00 2015-12-15 22:18:49.411 349 11144.51 469.02 54503.70 88888.00 2015-12-15 22:18:49.911 349 11144.53 468.94 54503.68 88888.00 2015-12-15 22:18:50.411 349 11144.61 468.89 54503.70 88888.00 2015-12-15 22:18:50.911 349 11144.68 468.85 54503.72 88888.00 2015-12-15 22:18:51.411 349 11144.74 468.73 54503.72 88888.00 2015-12-15 22:18:51.911 349 11144.74 468.65 54503.72 88888.00 2015-12-15 22:18:52.411 349 11144.74 468.60 54503.61 88888.00 2015-12-15 22:18:52.911 349 11144.77 468.55 54503.64 88888.00 2015-12-15 22:18:53.411 349 11144.76 468.44 54503.70 88888.00 2015-12-15 22:18:53.911 349 11144.76 468.33 54503.79 88888.00 2015-12-15 22:18:54.411 349 11144.86 468.24 54503.78 88888.00 2015-12-15 22:18:54.911 349 11144.89 468.13 54503.78 88888.00 2015-12-15 22:18:55.411 349 11144.89 468.10 54503.77 88888.00 2015-12-15 22:18:55.911 349 11144.94 468.05 54503.87 88888.00 2015-12-15 22:18:56.411 349 11144.94 467.85 54503.96 88888.00 2015-12-15 22:18:56.911 349 11144.94 467.81 54503.97 88888.00 2015-12-15 22:18:57.411 349 11144.97 467.75 54504.00 88888.00 2015-12-15 22:18:57.911 349 11144.95 467.68 54504.03 88888.00 2015-12-15 22:18:58.411 349 11144.94 467.65 54504.09 88888.00 2015-12-15 22:18:58.911 349 11144.93 467.57 54504.18 88888.00 2015-12-15 22:18:59.411 349 11144.90 467.54 54504.32 88888.00 2015-12-15 22:18:59.911 349 11144.95 467.45 54504.26 88888.00 2015-12-15 22:19:00.411 349 11144.89 467.33 54504.25 88888.00 2015-12-15 22:19:00.911 349 11144.83 467.26 54504.36 88888.00 2015-12-15 22:19:01.411 349 11144.84 467.12 54504.47 88888.00 2015-12-15 22:19:01.911 349 11144.83 467.01 54504.50 88888.00 2015-12-15 22:19:02.411 349 11144.82 466.97 54504.57 88888.00 2015-12-15 22:19:02.911 349 11144.77 466.87 54504.58 88888.00 2015-12-15 22:19:03.411 349 11144.71 466.75 54504.65 88888.00 2015-12-15 22:19:03.911 349 11144.66 466.67 54504.71 88888.00 2015-12-15 22:19:04.411 349 11144.62 466.56 54504.83 88888.00 2015-12-15 22:19:04.911 349 11144.53 466.53 54504.83 88888.00 2015-12-15 22:19:05.411 349 11144.41 466.45 54504.78 88888.00 2015-12-15 22:19:05.911 349 11144.32 466.36 54504.93 88888.00 2015-12-15 22:19:06.411 349 11144.25 466.28 54505.11 88888.00 2015-12-15 22:19:06.911 349 11144.17 466.21 54505.28 88888.00 2015-12-15 22:19:07.411 349 11144.11 466.21 54505.39 88888.00 2015-12-15 22:19:07.911 349 11144.08 466.16 54505.57 88888.00 2015-12-15 22:19:08.411 349 11143.96 466.14 54505.73 88888.00 2015-12-15 22:19:08.911 349 11143.83 466.11 54505.92 88888.00 2015-12-15 22:19:09.411 349 11143.77 466.07 54506.10 88888.00 2015-12-15 22:19:09.911 349 11143.71 466.10 54506.17 88888.00 2015-12-15 22:19:10.411 349 11143.64 466.03 54506.38 88888.00 2015-12-15 22:19:10.911 349 11143.54 465.98 54506.66 88888.00 2015-12-15 22:19:11.411 349 11143.48 465.93 54506.87 88888.00 2015-12-15 22:19:11.911 349 11143.37 465.95 54507.02 88888.00 2015-12-15 22:19:12.411 349 11143.35 465.88 54507.19 88888.00 2015-12-15 22:19:12.911 349 11143.27 465.82 54507.37 88888.00 2015-12-15 22:19:13.411 349 11143.25 465.78 54507.58 88888.00 2015-12-15 22:19:13.911 349 11143.21 465.74 54507.70 88888.00 2015-12-15 22:19:14.411 349 11143.12 465.76 54507.82 88888.00 2015-12-15 22:19:14.911 349 11143.04 465.68 54507.99 88888.00 2015-12-15 22:19:15.411 349 11142.90 465.64 54508.25 88888.00 2015-12-15 22:19:15.911 349 11142.79 465.59 54508.35 88888.00 2015-12-15 22:19:16.411 349 11142.72 465.55 54508.46 88888.00 2015-12-15 22:19:16.911 349 11142.65 465.54 54508.73 88888.00 2015-12-15 22:19:17.411 349 11142.56 465.51 54508.89 88888.00 2015-12-15 22:19:17.911 349 11142.41 465.42 54509.13 88888.00 2015-12-15 22:19:18.411 349 11142.31 465.36 54509.32 88888.00 2015-12-15 22:19:18.911 349 11142.23 465.28 54509.50 88888.00 2015-12-15 22:19:19.411 349 11142.15 465.26 54509.74 88888.00 2015-12-15 22:19:19.911 349 11142.04 465.28 54509.91 88888.00 2015-12-15 22:19:20.411 349 11141.89 465.23 54510.10 88888.00 2015-12-15 22:19:20.911 349 11141.75 465.18 54510.35 88888.00 2015-12-15 22:19:21.411 349 11141.58 465.14 54510.54 88888.00 2015-12-15 22:19:21.911 349 11141.47 465.11 54510.64 88888.00 2015-12-15 22:19:22.411 349 11141.38 465.07 54510.76 88888.00 2015-12-15 22:19:22.911 349 11141.28 465.00 54510.97 88888.00 2015-12-15 22:19:23.411 349 11141.15 464.93 54511.12 88888.00 2015-12-15 22:19:23.911 349 11141.07 464.86 54511.25 88888.00 2015-12-15 22:19:24.411 349 11140.91 464.73 54511.53 88888.00 2015-12-15 22:19:24.911 349 11140.70 464.73 54511.70 88888.00 2015-12-15 22:19:25.411 349 11140.63 464.76 54511.82 88888.00 2015-12-15 22:19:25.911 349 11140.47 464.78 54512.00 88888.00 2015-12-15 22:19:26.411 349 11140.37 464.75 54512.23 88888.00 2015-12-15 22:19:26.911 349 11140.29 464.81 54512.47 88888.00 2015-12-15 22:19:27.411 349 11140.13 464.72 54512.69 88888.00 2015-12-15 22:19:27.911 349 11140.00 464.73 54512.86 88888.00 2015-12-15 22:19:28.411 349 11139.97 464.83 54513.01 88888.00 2015-12-15 22:19:28.911 349 11139.87 464.83 54513.21 88888.00 2015-12-15 22:19:29.411 349 11139.76 464.87 54513.43 88888.00 2015-12-15 22:19:29.911 349 11139.61 464.93 54513.68 88888.00 2015-12-15 22:19:30.411 349 11139.48 464.97 54513.84 88888.00 2015-12-15 22:19:30.911 349 11139.46 464.94 54513.95 88888.00 2015-12-15 22:19:31.411 349 11139.44 464.97 54514.14 88888.00 2015-12-15 22:19:31.911 349 11139.41 465.03 54514.30 88888.00 2015-12-15 22:19:32.411 349 11139.44 465.05 54514.44 88888.00 2015-12-15 22:19:32.911 349 11139.39 465.10 54514.58 88888.00 2015-12-15 22:19:33.411 349 11139.38 465.11 54514.76 88888.00 2015-12-15 22:19:33.911 349 11139.38 465.13 54514.97 88888.00 2015-12-15 22:19:34.411 349 11139.30 465.17 54515.21 88888.00 2015-12-15 22:19:34.911 349 11139.27 465.19 54515.40 88888.00 2015-12-15 22:19:35.411 349 11139.24 465.20 54515.58 88888.00 2015-12-15 22:19:35.911 349 11139.18 465.18 54515.74 88888.00 2015-12-15 22:19:36.411 349 11139.13 465.21 54515.84 88888.00 2015-12-15 22:19:36.911 349 11139.11 465.19 54515.90 88888.00 2015-12-15 22:19:37.411 349 11139.09 465.22 54516.12 88888.00 2015-12-15 22:19:37.911 349 11139.12 465.23 54516.25 88888.00 2015-12-15 22:19:38.411 349 11139.13 465.20 54516.44 88888.00 2015-12-15 22:19:38.911 349 11139.18 465.14 54516.59 88888.00 2015-12-15 22:19:39.411 349 11139.20 465.00 54516.72 88888.00 2015-12-15 22:19:39.911 349 11139.20 464.87 54516.90 88888.00 2015-12-15 22:19:40.411 349 11139.14 464.75 54517.13 88888.00 2015-12-15 22:19:40.911 349 11139.11 464.67 54517.23 88888.00 2015-12-15 22:19:41.411 349 11139.02 464.56 54517.41 88888.00 2015-12-15 22:19:41.911 349 11138.92 464.51 54517.58 88888.00 2015-12-15 22:19:42.411 349 11138.82 464.43 54517.83 88888.00 2015-12-15 22:19:42.911 349 11138.71 464.38 54517.99 88888.00 2015-12-15 22:19:43.411 349 11138.55 464.36 54518.17 88888.00 2015-12-15 22:19:43.911 349 11138.47 464.27 54518.34 88888.00 2015-12-15 22:19:44.411 349 11138.34 464.21 54518.39 88888.00 2015-12-15 22:19:44.911 349 11138.26 464.24 54518.54 88888.00 2015-12-15 22:19:45.411 349 11138.12 464.20 54518.74 88888.00 2015-12-15 22:19:45.911 349 11137.99 464.20 54518.89 88888.00 2015-12-15 22:19:46.411 349 11137.89 464.28 54518.99 88888.00 2015-12-15 22:19:46.911 349 11137.79 464.29 54519.08 88888.00 2015-12-15 22:19:47.411 349 11137.77 464.29 54519.14 88888.00 2015-12-15 22:19:47.911 349 11137.71 464.30 54519.35 88888.00 2015-12-15 22:19:48.411 349 11137.65 464.29 54519.50 88888.00 2015-12-15 22:19:48.911 349 11137.60 464.29 54519.63 88888.00 2015-12-15 22:19:49.411 349 11137.51 464.38 54519.76 88888.00 2015-12-15 22:19:49.911 349 11137.42 464.38 54519.85 88888.00 2015-12-15 22:19:50.411 349 11137.27 464.33 54519.95 88888.00 2015-12-15 22:19:50.911 349 11137.26 464.41 54519.91 88888.00 2015-12-15 22:19:51.411 349 11137.24 464.46 54519.94 88888.00 2015-12-15 22:19:51.911 349 11137.15 464.43 54520.27 88888.00 2015-12-15 22:19:52.411 349 11137.09 464.47 54520.39 88888.00 2015-12-15 22:19:52.911 349 11137.02 464.46 54520.45 88888.00 2015-12-15 22:19:53.411 349 11136.97 464.50 54520.49 88888.00 2015-12-15 22:19:53.911 349 11136.90 464.56 54520.58 88888.00 2015-12-15 22:19:54.411 349 11136.90 464.60 54520.77 88888.00 2015-12-15 22:19:54.911 349 11136.81 464.56 54520.83 88888.00 2015-12-15 22:19:55.411 349 11136.71 464.54 54520.89 88888.00 2015-12-15 22:19:55.911 349 11136.66 464.58 54520.99 88888.00 2015-12-15 22:19:56.411 349 11136.57 464.59 54521.08 88888.00 2015-12-15 22:19:56.911 349 11136.53 464.56 54521.12 88888.00 2015-12-15 22:19:57.411 349 11136.50 464.66 54521.20 88888.00 2015-12-15 22:19:57.911 349 11136.42 464.67 54521.33 88888.00 2015-12-15 22:19:58.411 349 11136.34 464.68 54521.33 88888.00 2015-12-15 22:19:58.911 349 11136.30 464.72 54521.37 88888.00 2015-12-15 22:19:59.411 349 11136.21 464.71 54521.41 88888.00 2015-12-15 22:19:59.911 349 11136.19 464.70 54521.43 88888.00 2015-12-15 22:20:00.411 349 11136.15 464.81 54521.45 88888.00 2015-12-15 22:20:00.911 349 11136.10 464.83 54521.52 88888.00 2015-12-15 22:20:01.411 349 11135.95 464.84 54521.59 88888.00 2015-12-15 22:20:01.911 349 11135.89 464.88 54521.67 88888.00 2015-12-15 22:20:02.411 349 11135.85 464.92 54521.76 88888.00 2015-12-15 22:20:02.911 349 11135.79 464.95 54521.84 88888.00 2015-12-15 22:20:03.411 349 11135.67 465.00 54521.86 88888.00 2015-12-15 22:20:03.911 349 11135.56 464.97 54521.88 88888.00 2015-12-15 22:20:04.411 349 11135.48 465.07 54521.91 88888.00 2015-12-15 22:20:04.911 349 11135.37 465.17 54521.99 88888.00 2015-12-15 22:20:05.411 349 11135.28 465.23 54522.15 88888.00 2015-12-15 22:20:05.911 349 11135.16 465.19 54522.20 88888.00 2015-12-15 22:20:06.411 349 11135.09 465.19 54522.22 88888.00 2015-12-15 22:20:06.911 349 11135.00 465.20 54522.34 88888.00 2015-12-15 22:20:07.411 349 11134.94 465.25 54522.46 88888.00 2015-12-15 22:20:07.911 349 11134.86 465.26 54522.58 88888.00 2015-12-15 22:20:08.411 349 11134.76 465.31 54522.67 88888.00 2015-12-15 22:20:08.911 349 11134.65 465.37 54522.77 88888.00 2015-12-15 22:20:09.411 349 11134.65 465.38 54522.83 88888.00 2015-12-15 22:20:09.911 349 11134.63 465.44 54522.89 88888.00 2015-12-15 22:20:10.411 349 11134.48 465.48 54522.93 88888.00 2015-12-15 22:20:10.911 349 11134.41 465.48 54523.03 88888.00 2015-12-15 22:20:11.411 349 11134.32 465.53 54523.18 88888.00 2015-12-15 22:20:11.911 349 11134.22 465.61 54523.28 88888.00 2015-12-15 22:20:12.411 349 11134.17 465.71 54523.39 88888.00 2015-12-15 22:20:12.911 349 11134.12 465.73 54523.46 88888.00 2015-12-15 22:20:13.411 349 11134.01 465.74 54523.43 88888.00 2015-12-15 22:20:13.911 349 11133.91 465.78 54523.49 88888.00 2015-12-15 22:20:14.411 349 11133.80 465.78 54523.51 88888.00 2015-12-15 22:20:14.911 349 11133.71 465.87 54523.54 88888.00 2015-12-15 22:20:15.411 349 11133.55 465.95 54523.62 88888.00 2015-12-15 22:20:15.911 349 11133.50 466.02 54523.64 88888.00 2015-12-15 22:20:16.411 349 11133.48 466.07 54523.70 88888.00 2015-12-15 22:20:16.911 349 11133.39 466.20 54523.77 88888.00 2015-12-15 22:20:17.411 349 11133.32 466.27 54523.89 88888.00 2015-12-15 22:20:17.911 349 11133.23 466.37 54523.99 88888.00 2015-12-15 22:20:18.411 349 11133.12 466.46 54524.09 88888.00 2015-12-15 22:20:18.911 349 11133.05 466.53 54524.17 88888.00 2015-12-15 22:20:19.411 349 11132.95 466.56 54524.26 88888.00 2015-12-15 22:20:19.911 349 11132.87 466.58 54524.28 88888.00 2015-12-15 22:20:20.411 349 11132.85 466.66 54524.25 88888.00 2015-12-15 22:20:20.911 349 11132.76 466.74 54524.26 88888.00 2015-12-15 22:20:21.411 349 11132.67 466.80 54524.31 88888.00 2015-12-15 22:20:21.911 349 11132.60 466.95 54524.34 88888.00 2015-12-15 22:20:22.411 349 11132.55 467.04 54524.35 88888.00 2015-12-15 22:20:22.911 349 11132.46 467.14 54524.38 88888.00 2015-12-15 22:20:23.411 349 11132.42 467.22 54524.42 88888.00 2015-12-15 22:20:23.911 349 11132.35 467.38 54524.51 88888.00 2015-12-15 22:20:24.411 349 11132.27 467.50 54524.51 88888.00 2015-12-15 22:20:24.911 349 11132.23 467.50 54524.52 88888.00 2015-12-15 22:20:25.411 349 11132.12 467.60 54524.50 88888.00 2015-12-15 22:20:25.911 349 11132.11 467.72 54524.56 88888.00 2015-12-15 22:20:26.411 349 11132.04 467.82 54524.60 88888.00 2015-12-15 22:20:26.911 349 11131.96 467.83 54524.69 88888.00 2015-12-15 22:20:27.411 349 11131.95 467.92 54524.61 88888.00 2015-12-15 22:20:27.911 349 11131.87 468.04 54524.70 88888.00 2015-12-15 22:20:28.411 349 11131.81 468.14 54524.62 88888.00 2015-12-15 22:20:28.911 349 11131.76 468.25 54524.70 88888.00 2015-12-15 22:20:29.411 349 11131.76 468.42 54524.71 88888.00 2015-12-15 22:20:29.911 349 11131.74 468.44 54524.86 88888.00 2015-12-15 22:20:30.411 349 11131.66 468.53 54524.91 88888.00 2015-12-15 22:20:30.911 349 11131.57 468.69 54524.78 88888.00 2015-12-15 22:20:31.411 349 11131.56 468.78 54524.75 88888.00 2015-12-15 22:20:31.911 349 11131.49 468.85 54524.82 88888.00 2015-12-15 22:20:32.411 349 11131.46 468.97 54524.88 88888.00 2015-12-15 22:20:32.911 349 11131.44 469.09 54524.83 88888.00 2015-12-15 22:20:33.411 349 11131.40 469.20 54524.84 88888.00 2015-12-15 22:20:33.911 349 11131.29 469.33 54524.85 88888.00 2015-12-15 22:20:34.411 349 11131.28 469.49 54524.95 88888.00 2015-12-15 22:20:34.911 349 11131.31 469.63 54524.96 88888.00 2015-12-15 22:20:35.411 349 11131.20 469.74 54524.97 88888.00 2015-12-15 22:20:35.911 349 11131.10 469.78 54524.96 88888.00 2015-12-15 22:20:36.411 349 11131.06 469.93 54524.97 88888.00 2015-12-15 22:20:36.911 349 11131.02 470.05 54525.05 88888.00 2015-12-15 22:20:37.411 349 11130.97 470.16 54525.02 88888.00 2015-12-15 22:20:37.911 349 11130.89 470.30 54525.00 88888.00 2015-12-15 22:20:38.411 349 11130.89 470.38 54524.94 88888.00 2015-12-15 22:20:38.911 349 11130.87 470.47 54524.88 88888.00 2015-12-15 22:20:39.411 349 11130.78 470.53 54524.89 88888.00 2015-12-15 22:20:39.911 349 11130.70 470.64 54524.83 88888.00 2015-12-15 22:20:40.411 349 11130.72 470.77 54524.76 88888.00 2015-12-15 22:20:40.911 349 11130.72 470.86 54524.69 88888.00 2015-12-15 22:20:41.411 349 11130.63 470.95 54524.73 88888.00 2015-12-15 22:20:41.911 349 11130.57 471.04 54524.78 88888.00 2015-12-15 22:20:42.411 349 11130.56 471.18 54524.66 88888.00 2015-12-15 22:20:42.911 349 11130.54 471.29 54524.62 88888.00 2015-12-15 22:20:43.411 349 11130.49 471.32 54524.60 88888.00 2015-12-15 22:20:43.911 349 11130.49 471.42 54524.51 88888.00 2015-12-15 22:20:44.411 349 11130.50 471.51 54524.48 88888.00 2015-12-15 22:20:44.911 349 11130.45 471.57 54524.52 88888.00 2015-12-15 22:20:45.411 349 11130.45 471.64 54524.36 88888.00 2015-12-15 22:20:45.911 349 11130.45 471.71 54524.27 88888.00 2015-12-15 22:20:46.411 349 11130.41 471.82 54524.27 88888.00 2015-12-15 22:20:46.911 349 11130.41 471.89 54524.21 88888.00 2015-12-15 22:20:47.411 349 11130.33 471.91 54524.18 88888.00 2015-12-15 22:20:47.911 349 11130.31 472.03 54524.17 88888.00 2015-12-15 22:20:48.411 349 11130.35 472.10 54524.12 88888.00 2015-12-15 22:20:48.911 349 11130.35 472.12 54523.99 88888.00 2015-12-15 22:20:49.411 349 11130.34 472.16 54523.88 88888.00 2015-12-15 22:20:49.911 349 11130.34 472.23 54523.71 88888.00 2015-12-15 22:20:50.411 349 11130.35 472.33 54523.66 88888.00 2015-12-15 22:20:50.911 349 11130.33 472.43 54523.65 88888.00 2015-12-15 22:20:51.411 349 11130.29 472.52 54523.52 88888.00 2015-12-15 22:20:51.911 349 11130.25 472.60 54523.44 88888.00 2015-12-15 22:20:52.411 349 11130.23 472.66 54523.37 88888.00 2015-12-15 22:20:52.911 349 11130.29 472.71 54523.34 88888.00 2015-12-15 22:20:53.411 349 11130.29 472.71 54523.33 88888.00 2015-12-15 22:20:53.911 349 11130.25 472.75 54523.16 88888.00 2015-12-15 22:20:54.411 349 11130.29 472.84 54523.05 88888.00 2015-12-15 22:20:54.911 349 11130.31 472.88 54522.93 88888.00 2015-12-15 22:20:55.411 349 11130.34 472.96 54522.86 88888.00 2015-12-15 22:20:55.911 349 11130.31 472.98 54522.72 88888.00 2015-12-15 22:20:56.411 349 11130.36 473.00 54522.63 88888.00 2015-12-15 22:20:56.911 349 11130.33 473.00 54522.52 88888.00 2015-12-15 22:20:57.411 349 11130.31 473.06 54522.41 88888.00 2015-12-15 22:20:57.911 349 11130.31 473.09 54522.26 88888.00 2015-12-15 22:20:58.411 349 11130.33 473.12 54522.13 88888.00 2015-12-15 22:20:58.911 349 11130.34 473.19 54522.03 88888.00 2015-12-15 22:20:59.411 349 11130.36 473.23 54521.95 88888.00 2015-12-15 22:20:59.911 349 11130.35 473.29 54521.82 88888.00 2015-12-15 22:21:00.411 349 11130.36 473.37 54521.72 88888.00 2015-12-15 22:21:00.911 349 11130.40 473.37 54521.63 88888.00 2015-12-15 22:21:01.411 349 11130.44 473.39 54521.53 88888.00 2015-12-15 22:21:01.911 349 11130.51 473.40 54521.38 88888.00 2015-12-15 22:21:02.411 349 11130.56 473.46 54521.21 88888.00 2015-12-15 22:21:02.911 349 11130.54 473.50 54521.15 88888.00 2015-12-15 22:21:03.411 349 11130.67 473.53 54520.97 88888.00 2015-12-15 22:21:03.911 349 11130.71 473.59 54520.75 88888.00 2015-12-15 22:21:04.411 349 11130.71 473.59 54520.55 88888.00 2015-12-15 22:21:04.911 349 11130.77 473.56 54520.42 88888.00 2015-12-15 22:21:05.411 349 11130.77 473.62 54520.28 88888.00 2015-12-15 22:21:05.911 349 11130.86 473.67 54520.10 88888.00 2015-12-15 22:21:06.411 349 11130.87 473.64 54519.91 88888.00 2015-12-15 22:21:06.911 349 11130.94 473.65 54519.75 88888.00 2015-12-15 22:21:07.411 349 11131.01 473.68 54519.56 88888.00 2015-12-15 22:21:07.911 349 11131.06 473.65 54519.45 88888.00 2015-12-15 22:21:08.411 349 11131.10 473.66 54519.28 88888.00 2015-12-15 22:21:08.911 349 11131.17 473.64 54519.12 88888.00 2015-12-15 22:21:09.411 349 11131.19 473.59 54518.88 88888.00 2015-12-15 22:21:09.911 349 11131.24 473.59 54518.70 88888.00 2015-12-15 22:21:10.411 349 11131.20 473.58 54518.56 88888.00 2015-12-15 22:21:10.911 349 11131.25 473.57 54518.33 88888.00 2015-12-15 22:21:11.411 349 11131.22 473.64 54518.14 88888.00 2015-12-15 22:21:11.911 349 11131.29 473.56 54517.98 88888.00 2015-12-15 22:21:12.411 349 11131.31 473.55 54517.83 88888.00 2015-12-15 22:21:12.911 349 11131.31 473.59 54517.65 88888.00 2015-12-15 22:21:13.411 349 11131.28 473.63 54517.47 88888.00 2015-12-15 22:21:13.911 349 11131.30 473.62 54517.28 88888.00 2015-12-15 22:21:14.411 349 11131.31 473.58 54517.20 88888.00 2015-12-15 22:21:14.911 349 11131.39 473.60 54517.07 88888.00 2015-12-15 22:21:15.412 349 11131.44 473.62 54516.87 88888.00 2015-12-15 22:21:15.912 349 11131.55 473.59 54516.69 88888.00 2015-12-15 22:21:16.412 349 11131.61 473.60 54516.51 88888.00 2015-12-15 22:21:16.912 349 11131.56 473.65 54516.33 88888.00 2015-12-15 22:21:17.412 349 11131.57 473.74 54516.09 88888.00 2015-12-15 22:21:17.912 349 11131.62 473.77 54515.93 88888.00 2015-12-15 22:21:18.412 349 11131.62 473.82 54515.83 88888.00 2015-12-15 22:21:18.912 349 11131.65 473.83 54515.68 88888.00 2015-12-15 22:21:19.412 349 11131.71 473.88 54515.55 88888.00 2015-12-15 22:21:19.912 349 11131.80 473.91 54515.30 88888.00 2015-12-15 22:21:20.412 349 11131.92 473.84 54515.19 88888.00 2015-12-15 22:21:20.912 349 11132.01 473.90 54515.05 88888.00 2015-12-15 22:21:21.412 349 11131.99 473.95 54514.96 88888.00 2015-12-15 22:21:21.912 349 11132.09 473.98 54514.83 88888.00 2015-12-15 22:21:22.412 349 11132.12 474.02 54514.58 88888.00 2015-12-15 22:21:22.912 349 11132.16 474.07 54514.50 88888.00 2015-12-15 22:21:23.412 349 11132.16 474.12 54514.28 88888.00 2015-12-15 22:21:23.912 349 11132.17 474.21 54514.07 88888.00 2015-12-15 22:21:24.412 349 11132.21 474.32 54513.88 88888.00 2015-12-15 22:21:24.912 349 11132.27 474.40 54513.65 88888.00 2015-12-15 22:21:25.412 349 11132.42 474.56 54513.52 88888.00 2015-12-15 22:21:25.912 349 11132.56 474.56 54513.44 88888.00 2015-12-15 22:21:26.412 349 11132.80 474.60 54513.26 88888.00 2015-12-15 22:21:26.912 349 11132.90 474.59 54513.13 88888.00 2015-12-15 22:21:27.412 349 11133.07 474.55 54513.14 88888.00 2015-12-15 22:21:27.912 349 11133.21 474.52 54513.10 88888.00 2015-12-15 22:21:28.412 349 11133.34 474.52 54513.08 88888.00 2015-12-15 22:21:28.912 349 11133.49 474.42 54512.92 88888.00 2015-12-15 22:21:29.412 349 11133.68 474.39 54512.78 88888.00 2015-12-15 22:21:29.912 349 11133.76 474.36 54512.69 88888.00 2015-12-15 22:21:30.412 349 11133.84 474.31 54512.59 88888.00 2015-12-15 22:21:30.912 349 11133.94 474.29 54512.51 88888.00 2015-12-15 22:21:31.412 349 11134.01 474.23 54512.43 88888.00 2015-12-15 22:21:31.912 349 11134.07 474.19 54512.32 88888.00 2015-12-15 22:21:32.412 349 11134.13 474.18 54512.25 88888.00 2015-12-15 22:21:32.912 349 11134.23 474.17 54512.14 88888.00 2015-12-15 22:21:33.412 349 11134.33 474.15 54511.99 88888.00 2015-12-15 22:21:33.912 349 11134.42 474.07 54511.82 88888.00 2015-12-15 22:21:34.412 349 11134.51 474.05 54511.70 88888.00 2015-12-15 22:21:34.912 349 11134.57 474.06 54511.54 88888.00 2015-12-15 22:21:35.412 349 11134.64 474.08 54511.43 88888.00 2015-12-15 22:21:35.912 349 11134.70 474.08 54511.34 88888.00 2015-12-15 22:21:36.412 349 11134.76 474.01 54511.23 88888.00 2015-12-15 22:21:36.912 349 11134.81 474.01 54511.09 88888.00 2015-12-15 22:21:37.412 349 11134.89 473.98 54510.91 88888.00 2015-12-15 22:21:37.912 349 11135.00 473.96 54510.79 88888.00 2015-12-15 22:21:38.412 349 11135.06 473.97 54510.64 88888.00 2015-12-15 22:21:38.912 349 11135.19 473.92 54510.46 88888.00 2015-12-15 22:21:39.412 349 11135.31 473.85 54510.33 88888.00 2015-12-15 22:21:39.912 349 11135.31 473.84 54510.09 88888.00 2015-12-15 22:21:40.412 349 11135.37 473.84 54509.92 88888.00 2015-12-15 22:21:40.912 349 11135.49 473.79 54509.76 88888.00 2015-12-15 22:21:41.412 349 11135.59 473.76 54509.67 88888.00 2015-12-15 22:21:41.912 349 11135.69 473.73 54509.51 88888.00 2015-12-15 22:21:42.412 349 11135.77 473.75 54509.43 88888.00 2015-12-15 22:21:42.912 349 11135.88 473.72 54509.32 88888.00 2015-12-15 22:21:43.412 349 11135.98 473.71 54509.23 88888.00 2015-12-15 22:21:43.912 349 11136.03 473.67 54509.21 88888.00 2015-12-15 22:21:44.412 349 11136.15 473.62 54509.06 88888.00 2015-12-15 22:21:44.912 349 11136.24 473.59 54508.90 88888.00 2015-12-15 22:21:45.412 349 11136.27 473.54 54508.72 88888.00 2015-12-15 22:21:45.912 349 11136.40 473.50 54508.61 88888.00 2015-12-15 22:21:46.412 349 11136.51 473.48 54508.46 88888.00 2015-12-15 22:21:46.912 349 11136.57 473.47 54508.34 88888.00 2015-12-15 22:21:47.412 349 11136.64 473.46 54508.16 88888.00 2015-12-15 22:21:47.912 349 11136.77 473.49 54508.04 88888.00 2015-12-15 22:21:48.412 349 11136.84 473.46 54507.94 88888.00 2015-12-15 22:21:48.912 349 11136.95 473.41 54507.78 88888.00 2015-12-15 22:21:49.412 349 11136.98 473.45 54507.67 88888.00 2015-12-15 22:21:49.912 349 11137.03 473.45 54507.63 88888.00 2015-12-15 22:21:50.412 349 11137.13 473.46 54507.52 88888.00 2015-12-15 22:21:50.912 349 11137.15 473.45 54507.33 88888.00 2015-12-15 22:21:51.412 349 11137.16 473.38 54507.29 88888.00 2015-12-15 22:21:51.912 349 11137.19 473.34 54507.03 88888.00 2015-12-15 22:21:52.412 349 11137.25 473.32 54506.96 88888.00 2015-12-15 22:21:52.912 349 11137.30 473.26 54506.91 88888.00 2015-12-15 22:21:53.412 349 11137.32 473.28 54506.86 88888.00 2015-12-15 22:21:53.912 349 11137.36 473.23 54506.61 88888.00 2015-12-15 22:21:54.412 349 11137.41 473.17 54506.42 88888.00 2015-12-15 22:21:54.912 349 11137.46 473.13 54506.32 88888.00 2015-12-15 22:21:55.412 349 11137.51 473.14 54506.24 88888.00 2015-12-15 22:21:55.912 349 11137.44 473.13 54506.05 88888.00 2015-12-15 22:21:56.412 349 11137.41 473.08 54505.97 88888.00 2015-12-15 22:21:56.912 349 11137.40 473.09 54505.94 88888.00 2015-12-15 22:21:57.412 349 11137.45 473.11 54505.92 88888.00 2015-12-15 22:21:57.912 349 11137.52 473.17 54505.81 88888.00 2015-12-15 22:21:58.412 349 11137.61 473.21 54505.77 88888.00 2015-12-15 22:21:58.912 349 11137.78 473.09 54505.74 88888.00 2015-12-15 22:21:59.412 349 11137.88 473.12 54505.71 88888.00 2015-12-15 22:21:59.912 349 11137.92 473.19 54505.67 88888.00 2015-12-15 22:22:00.412 349 11138.00 473.09 54505.65 88888.00 2015-12-15 22:22:00.912 349 11138.09 473.08 54505.71 88888.00 2015-12-15 22:22:01.412 349 11138.14 473.09 54505.68 88888.00 2015-12-15 22:22:01.912 349 11138.19 473.08 54505.53 88888.00 2015-12-15 22:22:02.412 349 11138.31 473.06 54505.52 88888.00 2015-12-15 22:22:02.912 349 11138.39 473.01 54505.56 88888.00 2015-12-15 22:22:03.412 349 11138.45 472.95 54505.45 88888.00 2015-12-15 22:22:03.912 349 11138.47 472.91 54505.23 88888.00 2015-12-15 22:22:04.412 349 11138.55 472.90 54505.27 88888.00 2015-12-15 22:22:04.912 349 11138.59 472.89 54505.31 88888.00 2015-12-15 22:22:05.412 349 11138.55 472.94 54505.28 88888.00 2015-12-15 22:22:05.912 349 11138.56 472.89 54505.24 88888.00 2015-12-15 22:22:06.412 349 11138.57 472.86 54505.19 88888.00 2015-12-15 22:22:06.912 349 11138.65 472.81 54505.18 88888.00 2015-12-15 22:22:07.412 349 11138.67 472.81 54505.20 88888.00 2015-12-15 22:22:07.912 349 11138.73 472.80 54505.15 88888.00 2015-12-15 22:22:08.412 349 11138.73 472.73 54505.20 88888.00 2015-12-15 22:22:08.912 349 11138.81 472.75 54505.19 88888.00 2015-12-15 22:22:09.412 349 11138.87 472.75 54505.06 88888.00 2015-12-15 22:22:09.912 349 11138.89 472.73 54505.03 88888.00 2015-12-15 22:22:10.412 349 11138.92 472.70 54504.98 88888.00 2015-12-15 22:22:10.912 349 11138.91 472.72 54504.95 88888.00 2015-12-15 22:22:11.412 349 11138.89 472.73 54505.01 88888.00 2015-12-15 22:22:11.912 349 11138.94 472.70 54505.00 88888.00 2015-12-15 22:22:12.412 349 11139.01 472.69 54504.94 88888.00 2015-12-15 22:22:12.912 349 11139.01 472.66 54505.04 88888.00 2015-12-15 22:22:13.412 349 11139.03 472.64 54504.92 88888.00 2015-12-15 22:22:13.912 349 11139.08 472.66 54504.96 88888.00 2015-12-15 22:22:14.412 349 11139.03 472.69 54505.00 88888.00 2015-12-15 22:22:14.912 349 11139.09 472.71 54505.00 88888.00 2015-12-15 22:22:15.412 349 11139.13 472.64 54505.01 88888.00 2015-12-15 22:22:15.912 349 11139.13 472.58 54504.97 88888.00 2015-12-15 22:22:16.412 349 11139.20 472.65 54505.00 88888.00 2015-12-15 22:22:16.912 349 11139.18 472.66 54505.01 88888.00 2015-12-15 22:22:17.412 349 11139.20 472.64 54505.02 88888.00 2015-12-15 22:22:17.912 349 11139.30 472.64 54504.96 88888.00 2015-12-15 22:22:18.412 349 11139.32 472.58 54504.98 88888.00 2015-12-15 22:22:18.912 349 11139.40 472.58 54504.94 88888.00 2015-12-15 22:22:19.412 349 11139.41 472.63 54504.91 88888.00 2015-12-15 22:22:19.912 349 11139.41 472.63 54504.96 88888.00 2015-12-15 22:22:20.412 349 11139.45 472.60 54504.91 88888.00 2015-12-15 22:22:20.912 349 11139.46 472.50 54504.84 88888.00 2015-12-15 22:22:21.412 349 11139.46 472.48 54504.85 88888.00 2015-12-15 22:22:21.912 349 11139.48 472.39 54504.83 88888.00 2015-12-15 22:22:22.412 349 11139.51 472.39 54504.87 88888.00 2015-12-15 22:22:22.912 349 11139.60 472.38 54504.89 88888.00 2015-12-15 22:22:23.412 349 11139.67 472.36 54504.93 88888.00 2015-12-15 22:22:23.912 349 11139.69 472.27 54504.93 88888.00 2015-12-15 22:22:24.412 349 11139.67 472.29 54504.96 88888.00 2015-12-15 22:22:24.912 349 11139.69 472.30 54504.85 88888.00 2015-12-15 22:22:25.412 349 11139.71 472.25 54504.91 88888.00 2015-12-15 22:22:25.912 349 11139.71 472.20 54504.94 88888.00 2015-12-15 22:22:26.412 349 11139.76 472.19 54504.93 88888.00 2015-12-15 22:22:26.912 349 11139.81 472.19 54504.93 88888.00 2015-12-15 22:22:27.412 349 11139.86 472.15 54504.95 88888.00 2015-12-15 22:22:27.912 349 11139.83 472.06 54504.87 88888.00 2015-12-15 22:22:28.412 349 11139.85 472.02 54504.95 88888.00 2015-12-15 22:22:28.912 349 11139.90 472.01 54504.94 88888.00 2015-12-15 22:22:29.412 349 11139.90 471.99 54504.91 88888.00 2015-12-15 22:22:29.912 349 11139.87 471.99 54504.84 88888.00 2015-12-15 22:22:30.412 349 11139.91 471.90 54504.91 88888.00 2015-12-15 22:22:30.912 349 11139.98 471.88 54504.88 88888.00 2015-12-15 22:22:31.412 349 11140.02 471.84 54504.89 88888.00 2015-12-15 22:22:31.912 349 11140.00 471.82 54504.80 88888.00 2015-12-15 22:22:32.412 349 11140.01 471.76 54504.83 88888.00 2015-12-15 22:22:32.912 349 11140.02 471.70 54504.87 88888.00 2015-12-15 22:22:33.412 349 11140.02 471.72 54504.88 88888.00 2015-12-15 22:22:33.912 349 11140.11 471.71 54504.85 88888.00 2015-12-15 22:22:34.412 349 11140.17 471.69 54504.88 88888.00 2015-12-15 22:22:34.912 349 11140.21 471.62 54504.86 88888.00 2015-12-15 22:22:35.412 349 11140.21 471.62 54504.80 88888.00 2015-12-15 22:22:35.912 349 11140.19 471.57 54504.78 88888.00 2015-12-15 22:22:36.412 349 11140.18 471.55 54504.77 88888.00 2015-12-15 22:22:36.912 349 11140.19 471.55 54504.84 88888.00 2015-12-15 22:22:37.412 349 11140.22 471.45 54504.83 88888.00 2015-12-15 22:22:37.912 349 11140.23 471.37 54504.79 88888.00 2015-12-15 22:22:38.412 349 11140.28 471.35 54504.78 88888.00 2015-12-15 22:22:38.912 349 11140.30 471.36 54504.74 88888.00 2015-12-15 22:22:39.412 349 11140.35 471.32 54504.71 88888.00 2015-12-15 22:22:39.912 349 11140.34 471.30 54504.67 88888.00 2015-12-15 22:22:40.412 349 11140.34 471.25 54504.75 88888.00 2015-12-15 22:22:40.912 349 11140.40 471.20 54504.71 88888.00 2015-12-15 22:22:41.412 349 11140.40 471.17 54504.78 88888.00 2015-12-15 22:22:41.912 349 11140.39 471.18 54504.92 88888.00 2015-12-15 22:22:42.412 349 11140.40 471.17 54504.87 88888.00 2015-12-15 22:22:42.912 349 11140.43 471.15 54504.91 88888.00 2015-12-15 22:22:43.412 349 11140.39 471.03 54504.84 88888.00 2015-12-15 22:22:43.912 349 11140.43 471.01 54504.85 88888.00 2015-12-15 22:22:44.412 349 11140.48 471.02 54504.88 88888.00 2015-12-15 22:22:44.912 349 11140.54 470.93 54504.84 88888.00 2015-12-15 22:22:45.412 349 11140.50 470.88 54504.86 88888.00 2015-12-15 22:22:45.912 349 11140.50 470.92 54504.95 88888.00 2015-12-15 22:22:46.412 349 11140.53 470.96 54504.96 88888.00 2015-12-15 22:22:46.912 349 11140.55 470.89 54504.97 88888.00 2015-12-15 22:22:47.412 349 11140.60 470.84 54504.97 88888.00 2015-12-15 22:22:47.912 349 11140.66 470.77 54504.89 88888.00 2015-12-15 22:22:48.412 349 11140.64 470.69 54504.89 88888.00 2015-12-15 22:22:48.912 349 11140.63 470.66 54504.92 88888.00 2015-12-15 22:22:49.412 349 11140.66 470.62 54505.00 88888.00 2015-12-15 22:22:49.912 349 11140.71 470.63 54505.00 88888.00 2015-12-15 22:22:50.412 349 11140.70 470.59 54505.07 88888.00 2015-12-15 22:22:50.912 349 11140.77 470.58 54505.02 88888.00 2015-12-15 22:22:51.412 349 11140.86 470.55 54504.98 88888.00 2015-12-15 22:22:51.912 349 11140.97 470.52 54504.87 88888.00 2015-12-15 22:22:52.412 349 11141.08 470.54 54504.86 88888.00 2015-12-15 22:22:52.912 349 11141.10 470.50 54504.96 88888.00 2015-12-15 22:22:53.412 349 11141.31 470.38 54504.91 88888.00 2015-12-15 22:22:53.912 349 11141.42 470.34 54504.89 88888.00 2015-12-15 22:22:54.412 349 11141.43 470.28 54504.95 88888.00 2015-12-15 22:22:54.912 349 11141.50 470.12 54504.93 88888.00 2015-12-15 22:22:55.412 349 11141.55 469.92 54504.93 88888.00 2015-12-15 22:22:55.912 349 11141.49 469.67 54504.85 88888.00 2015-12-15 22:22:56.412 349 11141.38 469.53 54504.87 88888.00 2015-12-15 22:22:56.912 349 11141.24 469.37 54504.85 88888.00 2015-12-15 22:22:57.412 349 11141.08 469.31 54504.80 88888.00 2015-12-15 22:22:57.912 349 11140.95 469.19 54504.91 88888.00 2015-12-15 22:22:58.412 349 11140.86 469.12 54505.07 88888.00 2015-12-15 22:22:58.912 349 11140.81 469.09 54505.13 88888.00 2015-12-15 22:22:59.412 349 11140.76 469.15 54505.11 88888.00 2015-12-15 22:22:59.912 349 11140.75 469.14 54505.11 88888.00 2015-12-15 22:23:00.412 349 11140.77 469.11 54505.10 88888.00 2015-12-15 22:23:00.912 349 11140.82 469.08 54505.13 88888.00 2015-12-15 22:23:01.412 349 11140.90 469.02 54505.13 88888.00 2015-12-15 22:23:01.912 349 11140.97 469.01 54505.05 88888.00 2015-12-15 22:23:02.412 349 11140.95 469.07 54505.10 88888.00 2015-12-15 22:23:02.912 349 11140.97 469.12 54505.20 88888.00 2015-12-15 22:23:03.412 349 11141.00 469.10 54505.18 88888.00 2015-12-15 22:23:03.912 349 11141.12 469.04 54505.28 88888.00 2015-12-15 22:23:04.412 349 11141.21 468.94 54505.31 88888.00 2015-12-15 22:23:04.912 349 11141.22 468.87 54505.29 88888.00 2015-12-15 22:23:05.412 349 11141.31 468.85 54505.24 88888.00 2015-12-15 22:23:05.912 349 11141.32 468.87 54505.27 88888.00 2015-12-15 22:23:06.412 349 11141.33 468.82 54505.30 88888.00 2015-12-15 22:23:06.912 349 11141.41 468.74 54505.30 88888.00 2015-12-15 22:23:07.412 349 11141.47 468.78 54505.38 88888.00 2015-12-15 22:23:07.912 349 11141.52 468.72 54505.48 88888.00 2015-12-15 22:23:08.412 349 11141.62 468.60 54505.47 88888.00 2015-12-15 22:23:08.912 349 11141.54 468.58 54505.46 88888.00 2015-12-15 22:23:09.412 349 11141.50 468.60 54505.41 88888.00 2015-12-15 22:23:09.912 349 11141.55 468.60 54505.57 88888.00 2015-12-15 22:23:10.412 349 11141.55 468.52 54505.54 88888.00 2015-12-15 22:23:10.912 349 11141.58 468.48 54505.56 88888.00 2015-12-15 22:23:11.412 349 11141.62 468.49 54505.59 88888.00 2015-12-15 22:23:11.912 349 11141.63 468.47 54505.54 88888.00 2015-12-15 22:23:12.412 349 11141.65 468.44 54505.57 88888.00 2015-12-15 22:23:12.912 349 11141.62 468.47 54505.49 88888.00 2015-12-15 22:23:13.412 349 11141.66 468.44 54505.48 88888.00 2015-12-15 22:23:13.912 349 11141.69 468.39 54505.52 88888.00 2015-12-15 22:23:14.412 349 11141.71 468.36 54505.57 88888.00 2015-12-15 22:23:14.912 349 11141.75 468.36 54505.62 88888.00 2015-12-15 22:23:15.412 349 11141.78 468.43 54505.65 88888.00 2015-12-15 22:23:15.912 349 11141.75 468.33 54505.63 88888.00 2015-12-15 22:23:16.412 349 11141.80 468.30 54505.68 88888.00 2015-12-15 22:23:16.912 349 11141.85 468.27 54505.66 88888.00 2015-12-15 22:23:17.412 349 11141.84 468.23 54505.64 88888.00 2015-12-15 22:23:17.912 349 11141.85 468.21 54505.61 88888.00 2015-12-15 22:23:18.412 349 11141.84 468.23 54505.77 88888.00 2015-12-15 22:23:18.912 349 11141.84 468.25 54505.81 88888.00 2015-12-15 22:23:19.412 349 11141.84 468.23 54505.79 88888.00 2015-12-15 22:23:19.912 349 11141.90 468.23 54505.75 88888.00 2015-12-15 22:23:20.412 349 11141.89 468.22 54505.77 88888.00 2015-12-15 22:23:20.912 349 11141.91 468.23 54505.65 88888.00 2015-12-15 22:23:21.412 349 11141.92 468.18 54505.73 88888.00 2015-12-15 22:23:21.912 349 11141.97 468.18 54505.88 88888.00 2015-12-15 22:23:22.412 349 11141.92 468.23 54505.92 88888.00 2015-12-15 22:23:22.912 349 11141.89 468.19 54505.96 88888.00 2015-12-15 22:23:23.412 349 11141.91 468.16 54505.89 88888.00 2015-12-15 22:23:23.912 349 11142.00 468.14 54505.84 88888.00 2015-12-15 22:23:24.412 349 11142.02 468.11 54505.91 88888.00 2015-12-15 22:23:24.912 349 11141.94 468.09 54506.10 88888.00 2015-12-15 22:23:25.412 349 11141.97 468.11 54506.24 88888.00 2015-12-15 22:23:25.912 349 11142.02 468.19 54506.28 88888.00 2015-12-15 22:23:26.412 349 11142.05 468.15 54506.34 88888.00 2015-12-15 22:23:26.912 349 11142.05 468.10 54506.29 88888.00 2015-12-15 22:23:27.412 349 11142.01 468.08 54506.29 88888.00 2015-12-15 22:23:27.912 349 11141.99 468.08 54506.38 88888.00 2015-12-15 22:23:28.412 349 11141.99 468.06 54506.32 88888.00 2015-12-15 22:23:28.912 349 11142.04 468.06 54506.34 88888.00 2015-12-15 22:23:29.412 349 11142.05 468.04 54506.33 88888.00 2015-12-15 22:23:29.912 349 11142.01 468.00 54506.47 88888.00 2015-12-15 22:23:30.412 349 11142.02 468.01 54506.56 88888.00 2015-12-15 22:23:30.912 349 11141.99 468.04 54506.56 88888.00 2015-12-15 22:23:31.412 349 11142.02 468.08 54506.56 88888.00 2015-12-15 22:23:31.912 349 11142.10 468.06 54506.62 88888.00 2015-12-15 22:23:32.412 349 11142.05 468.07 54506.64 88888.00 2015-12-15 22:23:32.912 349 11142.04 468.05 54506.73 88888.00 2015-12-15 22:23:33.412 349 11142.04 468.05 54506.88 88888.00 2015-12-15 22:23:33.912 349 11142.04 468.08 54506.82 88888.00 2015-12-15 22:23:34.412 349 11142.00 468.01 54506.86 88888.00 2015-12-15 22:23:34.912 349 11142.04 468.02 54506.85 88888.00 2015-12-15 22:23:35.412 349 11141.97 468.04 54506.89 88888.00 2015-12-15 22:23:35.912 349 11141.95 468.02 54507.00 88888.00 2015-12-15 22:23:36.412 349 11141.90 468.08 54507.02 88888.00 2015-12-15 22:23:36.912 349 11141.86 468.07 54507.04 88888.00 2015-12-15 22:23:37.412 349 11141.90 468.06 54507.11 88888.00 2015-12-15 22:23:37.912 349 11141.91 468.01 54507.08 88888.00 2015-12-15 22:23:38.412 349 11141.89 468.05 54507.04 88888.00 2015-12-15 22:23:38.912 349 11141.87 468.07 54507.05 88888.00 2015-12-15 22:23:39.412 349 11141.83 468.11 54506.98 88888.00 2015-12-15 22:23:39.912 349 11141.73 468.15 54506.93 88888.00 2015-12-15 22:23:40.412 349 11141.73 468.21 54506.97 88888.00 2015-12-15 22:23:40.912 349 11141.73 468.26 54507.06 88888.00 2015-12-15 22:23:41.412 349 11141.73 468.30 54507.07 88888.00 2015-12-15 22:23:41.912 349 11141.71 468.38 54507.10 88888.00 2015-12-15 22:23:42.412 349 11141.66 468.42 54507.17 88888.00 2015-12-15 22:23:42.912 349 11141.66 468.42 54507.14 88888.00 2015-12-15 22:23:43.412 349 11141.73 468.42 54507.16 88888.00 2015-12-15 22:23:43.912 349 11141.73 468.39 54507.37 88888.00 2015-12-15 22:23:44.412 349 11141.66 468.41 54507.52 88888.00 2015-12-15 22:23:44.912 349 11141.74 468.28 54507.60 88888.00 2015-12-15 22:23:45.412 349 11141.76 468.21 54507.65 88888.00 2015-12-15 22:23:45.912 349 11141.74 468.26 54507.78 88888.00 2015-12-15 22:23:46.412 349 11141.66 468.23 54507.85 88888.00 2015-12-15 22:23:46.912 349 11141.60 468.19 54507.86 88888.00 2015-12-15 22:23:47.412 349 11141.58 468.15 54507.99 88888.00 2015-12-15 22:23:47.912 349 11141.58 468.11 54508.08 88888.00 2015-12-15 22:23:48.412 349 11141.55 468.14 54508.18 88888.00 2015-12-15 22:23:48.912 349 11141.47 468.18 54508.21 88888.00 2015-12-15 22:23:49.412 349 11141.47 468.16 54508.29 88888.00 2015-12-15 22:23:49.912 349 11141.42 468.15 54508.22 88888.00 2015-12-15 22:23:50.412 349 11141.36 468.10 54508.26 88888.00 2015-12-15 22:23:50.912 349 11141.33 468.06 54508.44 88888.00 2015-12-15 22:23:51.412 349 11141.31 468.13 54508.52 88888.00 2015-12-15 22:23:51.912 349 11141.29 468.09 54508.52 88888.00 2015-12-15 22:23:52.412 349 11141.29 468.08 54508.60 88888.00 2015-12-15 22:23:52.912 349 11141.29 468.06 54508.57 88888.00 2015-12-15 22:23:53.412 349 11141.22 468.06 54508.61 88888.00 2015-12-15 22:23:53.912 349 11141.17 468.04 54508.57 88888.00 2015-12-15 22:23:54.412 349 11141.17 468.01 54508.64 88888.00 2015-12-15 22:23:54.912 349 11141.15 467.99 54508.71 88888.00 2015-12-15 22:23:55.412 349 11141.12 467.98 54508.75 88888.00 2015-12-15 22:23:55.912 349 11141.10 468.05 54508.81 88888.00 2015-12-15 22:23:56.412 349 11141.02 468.08 54508.84 88888.00 2015-12-15 22:23:56.912 349 11141.00 468.07 54508.99 88888.00 2015-12-15 22:23:57.412 349 11140.98 468.06 54509.04 88888.00 2015-12-15 22:23:57.912 349 11140.94 467.99 54509.03 88888.00 2015-12-15 22:23:58.412 349 11140.89 468.01 54509.06 88888.00 2015-12-15 22:23:58.912 349 11140.89 468.04 54509.09 88888.00 2015-12-15 22:23:59.412 349 11140.84 467.99 54509.13 88888.00 2015-12-15 22:23:59.912 349 11140.82 467.93 54509.17 88888.00 2015-12-15 22:24:00.412 349 11140.84 467.89 54509.14 88888.00 2015-12-15 22:24:00.912 349 11140.84 467.92 54509.19 88888.00 2015-12-15 22:24:01.412 349 11140.80 467.94 54509.26 88888.00 2015-12-15 22:24:01.912 349 11140.79 467.92 54509.28 88888.00 2015-12-15 22:24:02.412 349 11140.81 467.93 54509.35 88888.00 2015-12-15 22:24:02.912 349 11140.72 467.88 54509.40 88888.00 2015-12-15 22:24:03.412 349 11140.70 467.87 54509.41 88888.00 2015-12-15 22:24:03.912 349 11140.65 467.82 54509.47 88888.00 2015-12-15 22:24:04.412 349 11140.66 467.80 54509.51 88888.00 2015-12-15 22:24:04.912 349 11140.66 467.84 54509.54 88888.00 2015-12-15 22:24:05.413 349 11140.64 467.83 54509.63 88888.00 2015-12-15 22:24:05.913 349 11140.64 467.77 54509.67 88888.00 2015-12-15 22:24:06.413 349 11140.58 467.79 54509.80 88888.00 2015-12-15 22:24:06.913 349 11140.49 467.81 54509.77 88888.00 2015-12-15 22:24:07.413 349 11140.51 467.82 54509.79 88888.00 2015-12-15 22:24:07.913 349 11140.49 467.80 54509.78 88888.00 2015-12-15 22:24:08.413 349 11140.48 467.80 54509.80 88888.00 2015-12-15 22:24:08.913 349 11140.51 467.75 54509.78 88888.00 2015-12-15 22:24:09.413 349 11140.49 467.75 54509.76 88888.00 2015-12-15 22:24:09.913 349 11140.44 467.75 54509.77 88888.00 2015-12-15 22:24:10.413 349 11140.43 467.74 54509.80 88888.00 2015-12-15 22:24:10.913 349 11140.42 467.73 54509.84 88888.00 2015-12-15 22:24:11.413 349 11140.38 467.67 54509.91 88888.00 2015-12-15 22:24:11.913 349 11140.39 467.70 54509.94 88888.00 2015-12-15 22:24:12.413 349 11140.40 467.71 54510.01 88888.00 2015-12-15 22:24:12.913 349 11140.38 467.72 54509.95 88888.00 2015-12-15 22:24:13.413 349 11140.37 467.71 54509.93 88888.00 2015-12-15 22:24:13.913 349 11140.34 467.64 54509.93 88888.00 2015-12-15 22:24:14.413 349 11140.34 467.65 54509.93 88888.00 2015-12-15 22:24:14.913 349 11140.27 467.71 54509.98 88888.00 2015-12-15 22:24:15.413 349 11140.27 467.66 54509.93 88888.00 2015-12-15 22:24:15.913 349 11140.19 467.62 54509.95 88888.00 2015-12-15 22:24:16.413 349 11140.21 467.56 54510.00 88888.00 2015-12-15 22:24:16.913 349 11140.21 467.58 54510.15 88888.00 2015-12-15 22:24:17.413 349 11140.21 467.60 54510.14 88888.00 2015-12-15 22:24:17.913 349 11140.17 467.58 54510.20 88888.00 2015-12-15 22:24:18.413 349 11140.21 467.56 54510.22 88888.00 2015-12-15 22:24:18.913 349 11140.18 467.52 54510.24 88888.00 2015-12-15 22:24:19.413 349 11140.14 467.54 54510.20 88888.00 2015-12-15 22:24:19.913 349 11140.11 467.51 54510.17 88888.00 2015-12-15 22:24:20.413 349 11140.08 467.52 54510.10 88888.00 2015-12-15 22:24:20.913 349 11140.07 467.49 54510.11 88888.00 2015-12-15 22:24:21.413 349 11140.03 467.50 54510.12 88888.00 2015-12-15 22:24:21.913 349 11140.03 467.48 54510.09 88888.00 2015-12-15 22:24:22.413 349 11140.04 467.48 54510.17 88888.00 2015-12-15 22:24:22.913 349 11140.06 467.46 54510.22 88888.00 2015-12-15 22:24:23.413 349 11140.04 467.47 54510.13 88888.00 2015-12-15 22:24:23.913 349 11140.04 467.46 54510.06 88888.00 2015-12-15 22:24:24.413 349 11140.06 467.42 54509.95 88888.00 2015-12-15 22:24:24.913 349 11140.07 467.40 54509.91 88888.00 2015-12-15 22:24:25.413 349 11140.03 467.38 54509.91 88888.00 2015-12-15 22:24:25.913 349 11139.96 467.34 54509.93 88888.00 2015-12-15 22:24:26.413 349 11139.92 467.35 54509.91 88888.00 2015-12-15 22:24:26.913 349 11139.91 467.40 54509.88 88888.00 2015-12-15 22:24:27.413 349 11139.82 467.45 54509.95 88888.00 2015-12-15 22:24:27.913 349 11139.77 467.46 54509.88 88888.00 2015-12-15 22:24:28.413 349 11139.76 467.47 54509.85 88888.00 2015-12-15 22:24:28.913 349 11139.72 467.50 54509.84 88888.00 2015-12-15 22:24:29.413 349 11139.74 467.49 54509.80 88888.00 2015-12-15 22:24:29.913 349 11139.79 467.46 54509.73 88888.00 2015-12-15 22:24:30.413 349 11139.87 467.46 54509.73 88888.00 2015-12-15 22:24:30.913 349 11139.92 467.43 54509.66 88888.00 2015-12-15 22:24:31.413 349 11139.93 467.47 54509.77 88888.00 2015-12-15 22:24:31.913 349 11139.97 467.49 54509.83 88888.00 2015-12-15 22:24:32.413 349 11139.98 467.47 54509.75 88888.00 2015-12-15 22:24:32.913 349 11139.98 467.49 54509.78 88888.00 2015-12-15 22:24:33.413 349 11140.00 467.43 54509.83 88888.00 2015-12-15 22:24:33.913 349 11139.98 467.37 54509.82 88888.00 2015-12-15 22:24:34.413 349 11139.96 467.34 54509.86 88888.00 2015-12-15 22:24:34.913 349 11139.95 467.33 54509.86 88888.00 2015-12-15 22:24:35.413 349 11139.96 467.32 54509.79 88888.00 2015-12-15 22:24:35.913 349 11139.98 467.34 54509.75 88888.00 2015-12-15 22:24:36.413 349 11139.98 467.32 54509.80 88888.00 2015-12-15 22:24:36.913 349 11139.90 467.26 54509.84 88888.00 2015-12-15 22:24:37.413 349 11139.95 467.28 54509.80 88888.00 2015-12-15 22:24:37.913 349 11139.98 467.24 54509.82 88888.00 2015-12-15 22:24:38.413 349 11139.95 467.20 54509.80 88888.00 2015-12-15 22:24:38.913 349 11139.92 467.15 54509.80 88888.00 2015-12-15 22:24:39.413 349 11139.96 467.12 54509.78 88888.00 2015-12-15 22:24:39.913 349 11139.98 467.12 54509.74 88888.00 2015-12-15 22:24:40.413 349 11139.97 467.08 54509.68 88888.00 2015-12-15 22:24:40.913 349 11139.96 467.04 54509.57 88888.00 2015-12-15 22:24:41.413 349 11139.91 467.00 54509.53 88888.00 2015-12-15 22:24:41.913 349 11139.90 466.94 54509.59 88888.00 2015-12-15 22:24:42.413 349 11139.81 466.91 54509.60 88888.00 2015-12-15 22:24:42.913 349 11139.75 466.84 54509.61 88888.00 2015-12-15 22:24:43.413 349 11139.72 466.84 54509.44 88888.00 2015-12-15 22:24:43.913 349 11139.67 466.83 54509.40 88888.00 2015-12-15 22:24:44.413 349 11139.51 466.78 54509.44 88888.00 2015-12-15 22:24:44.913 349 11139.48 466.76 54509.35 88888.00 2015-12-15 22:24:45.413 349 11139.36 466.76 54509.44 88888.00 2015-12-15 22:24:45.913 349 11139.29 466.79 54509.49 88888.00 2015-12-15 22:24:46.413 349 11139.28 466.83 54509.57 88888.00 2015-12-15 22:24:46.913 349 11139.25 466.87 54509.66 88888.00 2015-12-15 22:24:47.413 349 11139.09 466.95 54509.86 88888.00 2015-12-15 22:24:47.913 349 11139.12 466.95 54510.05 88888.00 2015-12-15 22:24:48.413 349 11139.08 466.95 54510.15 88888.00 2015-12-15 22:24:48.913 349 11139.04 467.03 54510.17 88888.00 2015-12-15 22:24:49.413 349 11139.04 467.12 54510.24 88888.00 2015-12-15 22:24:49.913 349 11138.98 467.11 54510.36 88888.00 2015-12-15 22:24:50.413 349 11138.97 467.12 54510.53 88888.00 2015-12-15 22:24:50.913 349 11138.93 467.11 54510.66 88888.00 2015-12-15 22:24:51.413 349 11138.92 467.15 54510.71 88888.00 2015-12-15 22:24:51.913 349 11138.91 467.20 54510.74 88888.00 2015-12-15 22:24:52.413 349 11138.89 467.17 54510.79 88888.00 2015-12-15 22:24:52.913 349 11138.89 467.23 54510.81 88888.00 2015-12-15 22:24:53.413 349 11138.87 467.28 54510.98 88888.00 2015-12-15 22:24:53.913 349 11138.82 467.20 54511.02 88888.00 2015-12-15 22:24:54.413 349 11138.82 467.20 54511.05 88888.00 2015-12-15 22:24:54.913 349 11138.76 467.24 54511.14 88888.00 2015-12-15 22:24:55.413 349 11138.78 467.24 54511.14 88888.00 2015-12-15 22:24:55.913 349 11138.75 467.20 54511.17 88888.00 2015-12-15 22:24:56.413 349 11138.72 467.15 54511.25 88888.00 2015-12-15 22:24:56.913 349 11138.70 467.15 54511.24 88888.00 2015-12-15 22:24:57.413 349 11138.65 467.20 54511.25 88888.00 2015-12-15 22:24:57.913 349 11138.60 467.24 54511.34 88888.00 2015-12-15 22:24:58.413 349 11138.57 467.21 54511.32 88888.00 2015-12-15 22:24:58.913 349 11138.59 467.20 54511.34 88888.00 2015-12-15 22:24:59.413 349 11138.59 467.18 54511.42 88888.00 2015-12-15 22:24:59.913 349 11138.56 467.20 54511.44 88888.00 2015-12-15 22:25:00.413 349 11138.52 467.24 54511.42 88888.00 2015-12-15 22:25:00.913 349 11138.44 467.17 54511.44 88888.00 2015-12-15 22:25:01.413 349 11138.40 467.13 54511.45 88888.00 2015-12-15 22:25:01.913 349 11138.33 467.11 54511.51 88888.00 2015-12-15 22:25:02.413 349 11138.35 467.15 54511.47 88888.00 2015-12-15 22:25:02.913 349 11138.30 467.16 54511.46 88888.00 2015-12-15 22:25:03.413 349 11138.29 467.12 54511.53 88888.00 2015-12-15 22:25:03.913 349 11138.33 467.08 54511.59 88888.00 2015-12-15 22:25:04.413 349 11138.24 467.13 54511.61 88888.00 2015-12-15 22:25:04.913 349 11138.18 467.18 54511.52 88888.00 2015-12-15 22:25:05.413 349 11138.19 467.18 54511.45 88888.00 2015-12-15 22:25:05.913 349 11138.25 467.22 54511.41 88888.00 2015-12-15 22:25:06.413 349 11138.21 467.20 54511.51 88888.00 2015-12-15 22:25:06.913 349 11138.21 467.20 54511.59 88888.00 2015-12-15 22:25:07.413 349 11138.20 467.14 54511.58 88888.00 2015-12-15 22:25:07.913 349 11138.19 467.20 54511.60 88888.00 2015-12-15 22:25:08.413 349 11138.17 467.22 54511.72 88888.00 2015-12-15 22:25:08.913 349 11138.18 467.18 54511.72 88888.00 2015-12-15 22:25:09.413 349 11138.17 467.14 54511.71 88888.00 2015-12-15 22:25:09.913 349 11138.12 467.11 54511.73 88888.00 2015-12-15 22:25:10.413 349 11138.10 467.11 54511.63 88888.00 2015-12-15 22:25:10.913 349 11138.07 467.20 54511.54 88888.00 2015-12-15 22:25:11.413 349 11137.98 467.18 54511.55 88888.00 2015-12-15 22:25:11.913 349 11137.89 467.13 54511.58 88888.00 2015-12-15 22:25:12.413 349 11137.87 467.15 54511.62 88888.00 2015-12-15 22:25:12.913 349 11137.88 467.15 54511.58 88888.00 2015-12-15 22:25:13.413 349 11137.83 467.11 54511.51 88888.00 2015-12-15 22:25:13.913 349 11137.77 467.09 54511.56 88888.00 2015-12-15 22:25:14.413 349 11137.74 467.03 54511.52 88888.00 2015-12-15 22:25:14.913 349 11137.73 467.04 54511.50 88888.00 2015-12-15 22:25:15.413 349 11137.81 467.03 54511.52 88888.00 2015-12-15 22:25:15.913 349 11137.78 466.96 54511.58 88888.00 2015-12-15 22:25:16.413 349 11137.77 466.88 54511.62 88888.00 2015-12-15 22:25:16.913 349 11137.73 466.87 54511.68 88888.00 2015-12-15 22:25:17.413 349 11137.68 466.79 54511.62 88888.00 2015-12-15 22:25:17.913 349 11137.65 466.75 54511.63 88888.00 2015-12-15 22:25:18.413 349 11137.55 466.74 54511.73 88888.00 2015-12-15 22:25:18.913 349 11137.47 466.73 54511.88 88888.00 2015-12-15 22:25:19.413 349 11137.42 466.73 54511.90 88888.00 2015-12-15 22:25:19.913 349 11137.34 466.71 54511.88 88888.00 2015-12-15 22:25:20.413 349 11137.25 466.70 54511.80 88888.00 2015-12-15 22:25:20.913 349 11137.26 466.67 54511.75 88888.00 2015-12-15 22:25:21.413 349 11137.25 466.69 54511.78 88888.00 2015-12-15 22:25:21.913 349 11137.29 466.67 54511.80 88888.00 2015-12-15 22:25:22.413 349 11137.31 466.58 54511.67 88888.00 2015-12-15 22:25:22.913 349 11137.27 466.57 54511.61 88888.00 2015-12-15 22:25:23.413 349 11137.23 466.59 54511.59 88888.00 2015-12-15 22:25:23.913 349 11137.21 466.65 54511.61 88888.00 2015-12-15 22:25:24.413 349 11137.21 466.62 54511.59 88888.00 2015-12-15 22:25:24.913 349 11137.18 466.59 54511.58 88888.00 2015-12-15 22:25:25.413 349 11137.13 466.66 54511.63 88888.00 2015-12-15 22:25:25.913 349 11137.09 466.65 54511.59 88888.00 2015-12-15 22:25:26.413 349 11137.08 466.63 54511.56 88888.00 2015-12-15 22:25:26.913 349 11137.10 466.63 54511.59 88888.00 2015-12-15 22:25:27.413 349 11137.08 466.62 54511.66 88888.00 2015-12-15 22:25:27.913 349 11137.03 466.62 54511.68 88888.00 2015-12-15 22:25:28.413 349 11137.03 466.66 54511.76 88888.00 2015-12-15 22:25:28.913 349 11137.04 466.69 54511.75 88888.00 2015-12-15 22:25:29.413 349 11137.00 466.69 54511.80 88888.00 2015-12-15 22:25:29.913 349 11137.03 466.66 54511.82 88888.00 2015-12-15 22:25:30.413 349 11136.97 466.64 54511.81 88888.00 2015-12-15 22:25:30.913 349 11136.95 466.65 54511.85 88888.00 2015-12-15 22:25:31.413 349 11136.88 466.65 54511.96 88888.00 2015-12-15 22:25:31.913 349 11136.81 466.66 54512.00 88888.00 2015-12-15 22:25:32.413 349 11136.78 466.70 54511.98 88888.00 2015-12-15 22:25:32.913 349 11136.78 466.72 54511.94 88888.00 2015-12-15 22:25:33.413 349 11136.73 466.66 54511.97 88888.00 2015-12-15 22:25:33.913 349 11136.73 466.67 54511.95 88888.00 2015-12-15 22:25:34.413 349 11136.67 466.63 54512.03 88888.00 2015-12-15 22:25:34.913 349 11136.64 466.58 54512.05 88888.00 2015-12-15 22:25:35.413 349 11136.63 466.56 54512.08 88888.00 2015-12-15 22:25:35.913 349 11136.61 466.53 54512.10 88888.00 2015-12-15 22:25:36.413 349 11136.58 466.53 54512.05 88888.00 2015-12-15 22:25:36.913 349 11136.62 466.58 54512.06 88888.00 2015-12-15 22:25:37.413 349 11136.63 466.58 54512.06 88888.00 2015-12-15 22:25:37.913 349 11136.55 466.54 54512.05 88888.00 2015-12-15 22:25:38.413 349 11136.53 466.47 54511.95 88888.00 2015-12-15 22:25:38.913 349 11136.48 466.46 54511.87 88888.00 2015-12-15 22:25:39.413 349 11136.45 466.38 54511.78 88888.00 2015-12-15 22:25:39.913 349 11136.40 466.35 54511.81 88888.00 2015-12-15 22:25:40.413 349 11136.36 466.33 54511.82 88888.00 2015-12-15 22:25:40.913 349 11136.24 466.35 54511.78 88888.00 2015-12-15 22:25:41.413 349 11136.11 466.32 54511.72 88888.00 2015-12-15 22:25:41.913 349 11136.03 466.30 54511.82 88888.00 2015-12-15 22:25:42.413 349 11135.93 466.29 54511.86 88888.00 2015-12-15 22:25:42.913 349 11135.88 466.30 54511.86 88888.00 2015-12-15 22:25:43.413 349 11135.87 466.31 54511.81 88888.00 2015-12-15 22:25:43.913 349 11135.83 466.25 54511.71 88888.00 2015-12-15 22:25:44.413 349 11135.73 466.29 54511.78 88888.00 2015-12-15 22:25:44.913 349 11135.70 466.31 54511.71 88888.00 2015-12-15 22:25:45.413 349 11135.73 466.33 54511.72 88888.00 2015-12-15 22:25:45.913 349 11135.69 466.35 54511.76 88888.00 2015-12-15 22:25:46.413 349 11135.68 466.38 54511.76 88888.00 2015-12-15 22:25:46.913 349 11135.66 466.32 54511.69 88888.00 2015-12-15 22:25:47.413 349 11135.64 466.23 54511.72 88888.00 2015-12-15 22:25:47.913 349 11135.66 466.18 54511.68 88888.00 2015-12-15 22:25:48.413 349 11135.64 466.20 54511.52 88888.00 2015-12-15 22:25:48.913 349 11135.58 466.23 54511.60 88888.00 2015-12-15 22:25:49.413 349 11135.54 466.24 54511.68 88888.00 2015-12-15 22:25:49.913 349 11135.54 466.22 54511.69 88888.00 2015-12-15 22:25:50.413 349 11135.53 466.20 54511.68 88888.00 2015-12-15 22:25:50.913 349 11135.49 466.21 54511.70 88888.00 2015-12-15 22:25:51.413 349 11135.48 466.19 54511.70 88888.00 2015-12-15 22:25:51.913 349 11135.47 466.20 54511.75 88888.00 2015-12-15 22:25:52.413 349 11135.44 466.20 54511.66 88888.00 2015-12-15 22:25:52.913 349 11135.47 466.15 54511.60 88888.00 2015-12-15 22:25:53.413 349 11135.47 466.15 54511.56 88888.00 2015-12-15 22:25:53.913 349 11135.47 466.13 54511.58 88888.00 2015-12-15 22:25:54.413 349 11135.44 466.12 54511.56 88888.00 2015-12-15 22:25:54.913 349 11135.46 466.12 54511.58 88888.00 2015-12-15 22:25:55.413 349 11135.43 466.13 54511.55 88888.00 2015-12-15 22:25:55.913 349 11135.37 466.13 54511.55 88888.00 2015-12-15 22:25:56.413 349 11135.36 466.06 54511.51 88888.00 2015-12-15 22:25:56.913 349 11135.27 466.05 54511.47 88888.00 2015-12-15 22:25:57.413 349 11135.33 466.14 54511.46 88888.00 2015-12-15 22:25:57.913 349 11135.27 466.12 54511.34 88888.00 2015-12-15 22:25:58.413 349 11135.28 466.04 54511.25 88888.00 2015-12-15 22:25:58.913 349 11135.32 466.00 54511.27 88888.00 2015-12-15 22:25:59.413 349 11135.27 466.06 54511.28 88888.00 2015-12-15 22:25:59.913 349 11135.27 466.06 54511.31 88888.00 2015-12-15 22:26:00.413 349 11135.22 466.06 54511.25 88888.00 2015-12-15 22:26:00.913 349 11135.20 466.00 54511.18 88888.00 2015-12-15 22:26:01.413 349 11135.19 465.99 54511.05 88888.00 2015-12-15 22:26:01.913 349 11135.21 466.02 54510.97 88888.00 2015-12-15 22:26:02.413 349 11135.16 465.95 54510.97 88888.00 2015-12-15 22:26:02.913 349 11135.14 465.98 54510.97 88888.00 2015-12-15 22:26:03.413 349 11135.10 465.95 54510.96 88888.00 2015-12-15 22:26:03.913 349 11135.11 465.98 54510.92 88888.00 2015-12-15 22:26:04.413 349 11135.12 465.95 54510.92 88888.00 2015-12-15 22:26:04.913 349 11135.15 465.87 54510.96 88888.00 2015-12-15 22:26:05.413 349 11135.07 465.83 54510.96 88888.00 2015-12-15 22:26:05.913 349 11135.09 465.93 54510.91 88888.00 2015-12-15 22:26:06.413 349 11135.10 465.89 54510.84 88888.00 2015-12-15 22:26:06.913 349 11135.07 465.89 54510.77 88888.00 2015-12-15 22:26:07.413 349 11135.02 465.89 54510.74 88888.00 2015-12-15 22:26:07.913 349 11135.04 465.89 54510.70 88888.00 2015-12-15 22:26:08.413 349 11135.01 465.82 54510.63 88888.00 2015-12-15 22:26:08.913 349 11135.02 465.83 54510.71 88888.00 2015-12-15 22:26:09.413 349 11134.99 465.82 54510.68 88888.00 2015-12-15 22:26:09.913 349 11135.00 465.77 54510.61 88888.00 2015-12-15 22:26:10.413 349 11134.94 465.72 54510.53 88888.00 2015-12-15 22:26:10.913 349 11134.95 465.73 54510.53 88888.00 2015-12-15 22:26:11.413 349 11134.96 465.70 54510.42 88888.00 2015-12-15 22:26:11.913 349 11134.97 465.68 54510.36 88888.00 2015-12-15 22:26:12.413 349 11134.93 465.69 54510.29 88888.00 2015-12-15 22:26:12.913 349 11134.91 465.68 54510.12 88888.00 2015-12-15 22:26:13.413 349 11134.97 465.70 54509.96 88888.00 2015-12-15 22:26:13.913 349 11135.04 465.69 54509.85 88888.00 2015-12-15 22:26:14.413 349 11135.05 465.66 54509.76 88888.00 2015-12-15 22:26:14.913 349 11135.01 465.68 54509.69 88888.00 2015-12-15 22:26:15.413 349 11134.97 465.64 54509.67 88888.00 2015-12-15 22:26:15.913 349 11134.89 465.66 54509.67 88888.00 2015-12-15 22:26:16.413 349 11134.90 465.69 54509.62 88888.00 2015-12-15 22:26:16.913 349 11134.86 465.72 54509.65 88888.00 2015-12-15 22:26:17.413 349 11134.89 465.63 54509.68 88888.00 2015-12-15 22:26:17.913 349 11134.88 465.61 54509.71 88888.00 2015-12-15 22:26:18.413 349 11134.75 465.55 54509.76 88888.00 2015-12-15 22:26:18.913 349 11134.73 465.45 54509.71 88888.00 2015-12-15 22:26:19.413 349 11134.79 465.43 54509.66 88888.00 2015-12-15 22:26:19.913 349 11134.88 465.42 54509.66 88888.00 2015-12-15 22:26:20.413 349 11134.86 465.39 54509.61 88888.00 2015-12-15 22:26:20.913 349 11134.81 465.31 54509.62 88888.00 2015-12-15 22:26:21.413 349 11134.86 465.27 54509.53 88888.00 2015-12-15 22:26:21.913 349 11134.85 465.26 54509.56 88888.00 2015-12-15 22:26:22.413 349 11134.88 465.18 54509.56 88888.00 2015-12-15 22:26:22.913 349 11134.94 465.13 54509.53 88888.00 2015-12-15 22:26:23.413 349 11134.94 465.09 54509.52 88888.00 2015-12-15 22:26:23.913 349 11134.94 465.15 54509.49 88888.00 2015-12-15 22:26:24.413 349 11134.94 465.07 54509.45 88888.00 2015-12-15 22:26:24.913 349 11134.91 465.02 54509.40 88888.00 2015-12-15 22:26:25.413 349 11134.91 464.95 54509.36 88888.00 2015-12-15 22:26:25.913 349 11134.93 464.94 54509.27 88888.00 2015-12-15 22:26:26.413 349 11134.94 464.89 54509.17 88888.00 2015-12-15 22:26:26.913 349 11134.86 464.86 54509.15 88888.00 2015-12-15 22:26:27.413 349 11134.84 464.83 54509.07 88888.00 2015-12-15 22:26:27.913 349 11134.85 464.80 54509.03 88888.00 2015-12-15 22:26:28.413 349 11134.91 464.81 54509.04 88888.00 2015-12-15 22:26:28.913 349 11134.85 464.70 54509.00 88888.00 2015-12-15 22:26:29.413 349 11134.86 464.67 54508.96 88888.00 2015-12-15 22:26:29.913 349 11134.88 464.59 54508.81 88888.00 2015-12-15 22:26:30.413 349 11134.91 464.50 54508.72 88888.00 2015-12-15 22:26:30.913 349 11134.94 464.46 54508.72 88888.00 2015-12-15 22:26:31.413 349 11134.90 464.49 54508.72 88888.00 2015-12-15 22:26:31.913 349 11134.86 464.43 54508.64 88888.00 2015-12-15 22:26:32.413 349 11134.88 464.35 54508.62 88888.00 2015-12-15 22:26:32.913 349 11134.90 464.30 54508.60 88888.00 2015-12-15 22:26:33.413 349 11134.94 464.26 54508.46 88888.00 2015-12-15 22:26:33.913 349 11134.89 464.20 54508.46 88888.00 2015-12-15 22:26:34.413 349 11134.90 464.16 54508.45 88888.00 2015-12-15 22:26:34.913 349 11134.93 464.09 54508.39 88888.00 2015-12-15 22:26:35.413 349 11134.93 464.04 54508.34 88888.00 2015-12-15 22:26:35.913 349 11134.93 464.02 54508.19 88888.00 2015-12-15 22:26:36.413 349 11134.91 464.05 54508.17 88888.00 2015-12-15 22:26:36.913 349 11134.91 463.99 54508.29 88888.00 2015-12-15 22:26:37.413 349 11134.93 463.91 54508.20 88888.00 2015-12-15 22:26:37.913 349 11134.96 463.85 54508.07 88888.00 2015-12-15 22:26:38.413 349 11135.02 463.70 54507.94 88888.00 2015-12-15 22:26:38.913 349 11135.02 463.66 54507.96 88888.00 2015-12-15 22:26:39.413 349 11135.00 463.63 54507.89 88888.00 2015-12-15 22:26:39.913 349 11135.04 463.57 54507.89 88888.00 2015-12-15 22:26:40.413 349 11135.04 463.53 54507.92 88888.00 2015-12-15 22:26:40.913 349 11135.09 463.49 54507.94 88888.00 2015-12-15 22:26:41.413 349 11135.14 463.42 54507.96 88888.00 2015-12-15 22:26:41.913 349 11135.19 463.33 54507.84 88888.00 2015-12-15 22:26:42.413 349 11135.20 463.26 54507.66 88888.00 2015-12-15 22:26:42.913 349 11135.16 463.18 54507.63 88888.00 2015-12-15 22:26:43.413 349 11135.12 463.16 54507.67 88888.00 2015-12-15 22:26:43.913 349 11135.14 463.11 54507.65 88888.00 2015-12-15 22:26:44.413 349 11135.20 463.04 54507.56 88888.00 2015-12-15 22:26:44.913 349 11135.26 463.02 54507.49 88888.00 2015-12-15 22:26:45.413 349 11135.32 462.98 54507.43 88888.00 2015-12-15 22:26:45.913 349 11135.32 462.92 54507.43 88888.00 2015-12-15 22:26:46.413 349 11135.31 462.83 54507.37 88888.00 2015-12-15 22:26:46.913 349 11135.35 462.82 54507.30 88888.00 2015-12-15 22:26:47.413 349 11135.38 462.76 54507.24 88888.00 2015-12-15 22:26:47.913 349 11135.42 462.64 54507.21 88888.00 2015-12-15 22:26:48.413 349 11135.44 462.57 54507.14 88888.00 2015-12-15 22:26:48.913 349 11135.47 462.52 54507.10 88888.00 2015-12-15 22:26:49.413 349 11135.47 462.43 54507.13 88888.00 2015-12-15 22:26:49.913 349 11135.48 462.34 54507.13 88888.00 2015-12-15 22:26:50.413 349 11135.57 462.27 54507.02 88888.00 2015-12-15 22:26:50.913 349 11135.59 462.18 54506.97 88888.00 2015-12-15 22:26:51.413 349 11135.61 462.11 54507.00 88888.00 2015-12-15 22:26:51.913 349 11135.62 462.05 54506.64 88888.00 2015-12-15 22:26:52.404 349 11135.63 461.98 54506.72 88888.00 2015-12-15 22:26:52.904 349 11135.64 461.98 54506.80 88888.00 2015-12-15 22:26:53.404 349 11135.69 461.90 54506.73 88888.00 2015-12-15 22:26:53.904 349 11135.77 461.85 54506.75 88888.00 2015-12-15 22:26:54.404 349 11135.75 461.83 54506.84 88888.00 2015-12-15 22:26:54.904 349 11135.73 461.74 54506.75 88888.00 2015-12-15 22:26:55.404 349 11135.78 461.64 54506.75 88888.00 2015-12-15 22:26:55.904 349 11135.80 461.58 54506.70 88888.00 2015-12-15 22:26:56.404 349 11135.79 461.54 54506.68 88888.00 2015-12-15 22:26:56.904 349 11135.85 461.47 54506.64 88888.00 2015-12-15 22:26:57.404 349 11135.85 461.46 54506.58 88888.00 2015-12-15 22:26:57.904 349 11135.91 461.35 54506.44 88888.00 2015-12-15 22:26:58.404 349 11135.88 461.31 54506.43 88888.00 2015-12-15 22:26:58.904 349 11135.85 461.20 54506.45 88888.00 2015-12-15 22:26:59.404 349 11135.90 461.15 54506.35 88888.00 2015-12-15 22:26:59.904 349 11135.95 461.17 54506.35 88888.00 2015-12-15 22:27:00.404 349 11135.96 461.07 54506.27 88888.00 2015-12-15 22:27:00.904 349 11135.98 461.00 54506.14 88888.00 2015-12-15 22:27:01.404 349 11135.98 460.95 54506.20 88888.00 2015-12-15 22:27:01.904 349 11136.03 460.90 54506.21 88888.00 2015-12-15 22:27:02.404 349 11136.00 460.87 54506.16 88888.00 2015-12-15 22:27:02.904 349 11136.05 460.83 54506.14 88888.00 2015-12-15 22:27:03.404 349 11136.09 460.73 54506.10 88888.00 2015-12-15 22:27:03.904 349 11136.12 460.63 54506.09 88888.00 2015-12-15 22:27:04.404 349 11136.16 460.56 54506.03 88888.00 2015-12-15 22:27:04.904 349 11136.14 460.53 54506.02 88888.00 2015-12-15 22:27:05.404 349 11136.15 460.49 54506.08 88888.00 2015-12-15 22:27:05.904 349 11136.17 460.48 54506.09 88888.00 2015-12-15 22:27:06.404 349 11136.19 460.39 54506.03 88888.00 2015-12-15 22:27:06.904 349 11136.19 460.34 54505.85 88888.00 2015-12-15 22:27:07.404 349 11136.15 460.29 54505.79 88888.00 2015-12-15 22:27:07.904 349 11136.19 460.28 54505.88 88888.00 2015-12-15 22:27:08.404 349 11136.25 460.23 54505.90 88888.00 2015-12-15 22:27:08.904 349 11136.27 460.14 54505.98 88888.00 2015-12-15 22:27:09.404 349 11136.31 460.03 54505.88 88888.00 2015-12-15 22:27:09.904 349 11136.37 459.95 54505.87 88888.00 2015-12-15 22:27:10.404 349 11136.37 459.93 54505.93 88888.00 2015-12-15 22:27:10.904 349 11136.37 459.93 54506.06 88888.00 2015-12-15 22:27:11.404 349 11136.40 459.94 54506.05 88888.00 2015-12-15 22:27:11.904 349 11136.42 459.83 54505.99 88888.00 2015-12-15 22:27:12.404 349 11136.42 459.77 54505.97 88888.00 2015-12-15 22:27:12.904 349 11136.41 459.77 54505.91 88888.00 2015-12-15 22:27:13.404 349 11136.46 459.78 54505.88 88888.00 2015-12-15 22:27:13.904 349 11136.45 459.75 54505.83 88888.00 2015-12-15 22:27:14.404 349 11136.48 459.69 54505.84 88888.00 2015-12-15 22:27:14.904 349 11136.51 459.63 54505.80 88888.00 2015-12-15 22:27:15.404 349 11136.50 459.56 54505.75 88888.00 2015-12-15 22:27:15.904 349 11136.55 459.56 54505.70 88888.00 2015-12-15 22:27:16.404 349 11136.53 459.53 54505.75 88888.00 2015-12-15 22:27:16.904 349 11136.51 459.44 54505.77 88888.00 2015-12-15 22:27:17.404 349 11136.47 459.45 54505.79 88888.00 2015-12-15 22:27:17.904 349 11136.55 459.43 54505.74 88888.00 2015-12-15 22:27:18.404 349 11136.56 459.44 54505.74 88888.00 2015-12-15 22:27:18.904 349 11136.62 459.39 54505.81 88888.00 2015-12-15 22:27:19.404 349 11136.67 459.36 54505.76 88888.00 2015-12-15 22:27:19.904 349 11136.73 459.34 54505.71 88888.00 2015-12-15 22:27:20.404 349 11136.71 459.28 54505.76 88888.00 2015-12-15 22:27:20.904 349 11136.68 459.15 54505.80 88888.00 2015-12-15 22:27:21.404 349 11136.74 459.10 54505.82 88888.00 2015-12-15 22:27:21.904 349 11136.73 459.12 54505.84 88888.00 2015-12-15 22:27:22.404 349 11136.71 459.13 54505.84 88888.00 2015-12-15 22:27:22.904 349 11136.74 459.09 54505.73 88888.00 2015-12-15 22:27:23.404 349 11136.76 459.07 54505.72 88888.00 2015-12-15 22:27:23.904 349 11136.81 459.05 54505.68 88888.00 2015-12-15 22:27:24.404 349 11136.82 459.02 54505.19 88888.00 2015-12-15 22:27:24.904 349 11136.74 459.00 54505.65 88888.00 2015-12-15 22:27:25.404 349 11136.81 459.00 54505.83 88888.00 2015-12-15 22:27:25.904 349 11136.85 458.94 54505.80 88888.00 2015-12-15 22:27:26.404 349 11136.84 458.92 54505.84 88888.00 2015-12-15 22:27:26.904 349 11136.81 458.88 54505.85 88888.00 2015-12-15 22:27:27.404 349 11136.82 458.80 54505.83 88888.00 2015-12-15 22:27:27.904 349 11136.85 458.80 54505.80 88888.00 2015-12-15 22:27:28.404 349 11136.87 458.80 54505.83 88888.00 2015-12-15 22:27:28.904 349 11136.84 458.82 54505.83 88888.00 2015-12-15 22:27:29.404 349 11136.85 458.85 54505.88 88888.00 2015-12-15 22:27:29.904 349 11136.84 458.80 54505.89 88888.00 2015-12-15 22:27:30.404 349 11136.92 458.76 54505.80 88888.00 2015-12-15 22:27:30.904 349 11136.89 458.77 54505.76 88888.00 2015-12-15 22:27:31.404 349 11136.90 458.77 54505.81 88888.00 2015-12-15 22:27:31.904 349 11136.93 458.75 54505.88 88888.00 2015-12-15 22:27:32.404 349 11137.02 458.70 54505.85 88888.00 2015-12-15 22:27:32.904 349 11137.03 458.75 54505.84 88888.00 2015-12-15 22:27:33.404 349 11137.03 458.72 54505.75 88888.00 2015-12-15 22:27:33.904 349 11136.97 458.69 54505.66 88888.00 2015-12-15 22:27:34.404 349 11136.94 458.65 54505.75 88888.00 2015-12-15 22:27:34.904 349 11136.93 458.67 54505.83 88888.00 2015-12-15 22:27:35.404 349 11136.95 458.62 54505.92 88888.00 2015-12-15 22:27:35.904 349 11137.05 458.60 54505.89 88888.00 2015-12-15 22:27:36.404 349 11137.03 458.61 54505.88 88888.00 2015-12-15 22:27:36.904 349 11136.95 458.68 54505.94 88888.00 2015-12-15 22:27:37.404 349 11136.92 458.67 54505.99 88888.00 2015-12-15 22:27:37.904 349 11136.95 458.65 54506.08 88888.00 2015-12-15 22:27:38.404 349 11136.97 458.67 54506.12 88888.00 2015-12-15 22:27:38.904 349 11136.93 458.64 54506.14 88888.00 2015-12-15 22:27:39.404 349 11136.93 458.63 54506.15 88888.00 2015-12-15 22:27:39.904 349 11136.93 458.60 54506.14 88888.00 2015-12-15 22:27:40.404 349 11136.95 458.59 54506.10 88888.00 2015-12-15 22:27:40.904 349 11136.95 458.62 54506.15 88888.00 2015-12-15 22:27:41.404 349 11136.90 458.63 54506.15 88888.00 2015-12-15 22:27:41.904 349 11136.93 458.61 54506.18 88888.00 2015-12-15 22:27:42.404 349 11136.97 458.64 54506.20 88888.00 2015-12-15 22:27:42.904 349 11136.95 458.69 54506.28 88888.00 2015-12-15 22:27:43.404 349 11136.89 458.63 54506.36 88888.00 2015-12-15 22:27:43.904 349 11136.84 458.60 54506.28 88888.00 2015-12-15 22:27:44.404 349 11136.82 458.69 54506.33 88888.00 2015-12-15 22:27:44.904 349 11136.87 458.63 54506.44 88888.00 2015-12-15 22:27:45.404 349 11136.87 458.61 54506.51 88888.00 2015-12-15 22:27:45.904 349 11136.92 458.71 54506.46 88888.00 2015-12-15 22:27:46.404 349 11136.94 458.68 54506.37 88888.00 2015-12-15 22:27:46.904 349 11136.97 458.64 54506.47 88888.00 2015-12-15 22:27:47.404 349 11136.90 458.65 54506.44 88888.00 2015-12-15 22:27:47.904 349 11136.92 458.67 54506.45 88888.00 2015-12-15 22:27:48.404 349 11136.84 458.68 54506.63 88888.00 2015-12-15 22:27:48.904 349 11136.85 458.69 54506.60 88888.00 2015-12-15 22:27:49.404 349 11136.79 458.73 54506.55 88888.00 2015-12-15 22:27:49.904 349 11136.87 458.71 54506.59 88888.00 2015-12-15 22:27:50.404 349 11136.90 458.71 54506.67 88888.00 2015-12-15 22:27:50.904 349 11136.89 458.76 54506.73 88888.00 2015-12-15 22:27:51.404 349 11136.84 458.69 54506.77 88888.00 2015-12-15 22:27:51.904 349 11136.83 458.72 54506.86 88888.00 2015-12-15 22:27:52.404 349 11136.82 458.72 54506.91 88888.00 2015-12-15 22:27:52.904 349 11136.82 458.71 54506.91 88888.00 2015-12-15 22:27:53.404 349 11136.79 458.75 54506.94 88888.00 2015-12-15 22:27:53.904 349 11136.83 458.78 54507.00 88888.00 2015-12-15 22:27:54.404 349 11136.84 458.81 54507.00 88888.00 2015-12-15 22:27:54.904 349 11136.85 458.85 54506.99 88888.00 2015-12-15 22:27:55.404 349 11136.82 458.86 54507.02 88888.00 2015-12-15 22:27:55.904 349 11136.77 458.85 54507.04 88888.00 2015-12-15 22:27:56.404 349 11136.77 458.88 54507.06 88888.00 2015-12-15 22:27:56.904 349 11136.76 458.92 54507.08 88888.00 2015-12-15 22:27:57.404 349 11136.77 458.96 54507.22 88888.00 2015-12-15 22:27:57.904 349 11136.76 458.94 54507.26 88888.00 2015-12-15 22:27:58.404 349 11136.71 458.98 54507.34 88888.00 2015-12-15 22:27:58.904 349 11136.74 459.02 54507.24 88888.00 2015-12-15 22:27:59.404 349 11136.68 459.01 54507.29 88888.00 2015-12-15 22:27:59.904 349 11136.67 458.93 54507.46 88888.00 2015-12-15 22:28:00.404 349 11136.69 459.03 54507.56 88888.00 2015-12-15 22:28:00.904 349 11136.71 459.09 54507.55 88888.00 2015-12-15 22:28:01.404 349 11136.64 459.09 54507.50 88888.00 2015-12-15 22:28:01.904 349 11136.62 459.11 54507.54 88888.00 2015-12-15 22:28:02.404 349 11136.62 459.15 54507.50 88888.00 2015-12-15 22:28:02.904 349 11136.64 459.20 54507.52 88888.00 2015-12-15 22:28:03.404 349 11136.68 459.17 54507.56 88888.00 2015-12-15 22:28:03.904 349 11136.67 459.20 54507.57 88888.00 2015-12-15 22:28:04.404 349 11136.64 459.22 54507.66 88888.00 2015-12-15 22:28:04.904 349 11136.62 459.23 54507.70 88888.00 2015-12-15 22:28:05.404 349 11136.61 459.31 54507.76 88888.00 2015-12-15 22:28:05.904 349 11136.58 459.29 54507.76 88888.00 2015-12-15 22:28:06.404 349 11136.57 459.30 54507.86 88888.00 2015-12-15 22:28:06.904 349 11136.55 459.30 54507.90 88888.00 2015-12-15 22:28:07.404 349 11136.61 459.29 54507.89 88888.00 2015-12-15 22:28:07.904 349 11136.59 459.34 54507.94 88888.00 2015-12-15 22:28:08.404 349 11136.50 459.41 54507.98 88888.00 2015-12-15 22:28:08.904 349 11136.50 459.48 54508.03 88888.00 2015-12-15 22:28:09.404 349 11136.47 459.48 54508.09 88888.00 2015-12-15 22:28:09.904 349 11136.46 459.51 54508.10 88888.00 2015-12-15 22:28:10.404 349 11136.43 459.51 54508.14 88888.00 2015-12-15 22:28:10.904 349 11136.38 459.55 54508.27 88888.00 2015-12-15 22:28:11.404 349 11136.40 459.57 54508.31 88888.00 2015-12-15 22:28:11.904 349 11136.37 459.54 54508.36 88888.00 2015-12-15 22:28:12.404 349 11136.35 459.60 54508.42 88888.00 2015-12-15 22:28:12.904 349 11136.31 459.66 54508.47 88888.00 2015-12-15 22:28:13.404 349 11136.26 459.72 54508.62 88888.00 2015-12-15 22:28:13.904 349 11136.27 459.73 54508.59 88888.00 2015-12-15 22:28:14.404 349 11136.26 459.80 54508.53 88888.00 2015-12-15 22:28:14.904 349 11136.32 459.79 54508.56 88888.00 2015-12-15 22:28:15.404 349 11136.31 459.81 54508.64 88888.00 2015-12-15 22:28:15.904 349 11136.31 459.79 54508.65 88888.00 2015-12-15 22:28:16.404 349 11136.26 459.82 54508.57 88888.00 2015-12-15 22:28:16.904 349 11136.25 459.82 54508.62 88888.00 2015-12-15 22:28:17.404 349 11136.24 459.85 54508.68 88888.00 2015-12-15 22:28:17.904 349 11136.20 459.94 54508.72 88888.00 2015-12-15 22:28:18.404 349 11136.19 459.97 54508.81 88888.00 2015-12-15 22:28:18.904 349 11136.17 459.97 54508.77 88888.00 2015-12-15 22:28:19.404 349 11136.15 459.99 54508.80 88888.00 2015-12-15 22:28:19.904 349 11136.21 459.99 54508.77 88888.00 2015-12-15 22:28:20.404 349 11136.17 460.03 54508.72 88888.00 2015-12-15 22:28:20.904 349 11136.14 460.13 54508.83 88888.00 2015-12-15 22:28:21.404 349 11136.12 460.19 54508.99 88888.00 2015-12-15 22:28:21.904 349 11136.10 460.21 54508.98 88888.00 2015-12-15 22:28:22.404 349 11136.10 460.28 54509.09 88888.00 2015-12-15 22:28:22.904 349 11136.15 460.33 54509.14 88888.00 2015-12-15 22:28:23.404 349 11136.09 460.31 54509.13 88888.00 2015-12-15 22:28:23.904 349 11136.00 460.37 54509.15 88888.00 2015-12-15 22:28:24.404 349 11136.00 460.39 54509.22 88888.00 2015-12-15 22:28:24.904 349 11136.01 460.45 54509.26 88888.00 2015-12-15 22:28:25.404 349 11135.99 460.49 54509.33 88888.00 2015-12-15 22:28:25.904 349 11136.00 460.59 54509.39 88888.00 2015-12-15 22:28:26.404 349 11136.08 460.62 54509.45 88888.00 2015-12-15 22:28:26.904 349 11136.03 460.66 54509.51 88888.00 2015-12-15 22:28:27.404 349 11135.98 460.72 54509.54 88888.00 2015-12-15 22:28:27.904 349 11135.98 460.75 54509.60 88888.00 2015-12-15 22:28:28.404 349 11136.00 460.79 54509.58 88888.00 2015-12-15 22:28:28.904 349 11135.99 460.81 54509.65 88888.00 2015-12-15 22:28:29.404 349 11135.98 460.79 54509.60 88888.00 2015-12-15 22:28:29.904 349 11135.96 460.86 54509.58 88888.00 2015-12-15 22:28:30.404 349 11135.99 460.89 54509.75 88888.00 2015-12-15 22:28:30.904 349 11135.99 460.92 54509.76 88888.00 2015-12-15 22:28:31.404 349 11135.99 461.03 54509.71 88888.00 2015-12-15 22:28:31.904 349 11136.00 461.07 54509.68 88888.00 2015-12-15 22:28:32.404 349 11135.96 461.12 54509.77 88888.00 2015-12-15 22:28:32.904 349 11135.93 461.16 54509.82 88888.00 2015-12-15 22:28:33.404 349 11135.93 461.23 54509.82 88888.00 2015-12-15 22:28:33.904 349 11135.85 461.29 54509.84 88888.00 2015-12-15 22:28:34.404 349 11135.83 461.31 54509.86 88888.00 2015-12-15 22:28:34.904 349 11135.87 461.32 54509.97 88888.00 2015-12-15 22:28:35.404 349 11135.90 461.39 54510.03 88888.00 2015-12-15 22:28:35.904 349 11135.85 461.41 54510.02 88888.00 2015-12-15 22:28:36.404 349 11135.79 461.47 54510.04 88888.00 2015-12-15 22:28:36.904 349 11135.75 461.52 54510.01 88888.00 2015-12-15 22:28:37.404 349 11135.80 461.50 54510.17 88888.00 2015-12-15 22:28:37.904 349 11135.83 461.62 54510.24 88888.00 2015-12-15 22:28:38.404 349 11135.84 461.67 54510.20 88888.00 2015-12-15 22:28:38.904 349 11135.80 461.68 54510.17 88888.00 2015-12-15 22:28:39.404 349 11135.80 461.65 54510.26 88888.00 2015-12-15 22:28:39.904 349 11135.78 461.71 54510.27 88888.00 2015-12-15 22:28:40.404 349 11135.78 461.72 54510.30 88888.00 2015-12-15 22:28:40.904 349 11135.78 461.74 54510.35 88888.00 2015-12-15 22:28:41.404 349 11135.77 461.73 54510.30 88888.00 2015-12-15 22:28:41.904 349 11135.75 461.80 54510.39 88888.00 2015-12-15 22:28:42.404 349 11135.69 461.82 54510.38 88888.00 2015-12-15 22:28:42.904 349 11135.66 461.85 54510.37 88888.00 2015-12-15 22:28:43.404 349 11135.64 461.85 54510.46 88888.00 2015-12-15 22:28:43.904 349 11135.73 461.89 54510.39 88888.00 2015-12-15 22:28:44.404 349 11135.66 461.94 54510.42 88888.00 2015-12-15 22:28:44.904 349 11135.61 462.01 54510.40 88888.00 2015-12-15 22:28:45.404 349 11135.66 462.02 54510.41 88888.00 2015-12-15 22:28:45.904 349 11135.66 462.05 54510.42 88888.00 2015-12-15 22:28:46.404 349 11135.66 462.05 54510.46 88888.00 2015-12-15 22:28:46.904 349 11135.63 462.10 54510.54 88888.00 2015-12-15 22:28:47.404 349 11135.66 462.17 54510.53 88888.00 2015-12-15 22:28:47.904 349 11135.63 462.18 54510.40 88888.00 2015-12-15 22:28:48.404 349 11135.63 462.22 54510.33 88888.00 2015-12-15 22:28:48.904 349 11135.68 462.27 54510.36 88888.00 2015-12-15 22:28:49.404 349 11135.70 462.28 54510.35 88888.00 2015-12-15 22:28:49.904 349 11135.72 462.22 54510.35 88888.00 2015-12-15 22:28:50.404 349 11135.80 462.19 54510.30 88888.00 2015-12-15 22:28:50.904 349 11135.85 462.26 54510.36 88888.00 2015-12-15 22:28:51.404 349 11135.91 462.38 54510.28 88888.00 2015-12-15 22:28:51.904 349 11135.90 462.48 54510.26 88888.00 2015-12-15 22:28:52.404 349 11135.90 462.56 54510.19 88888.00 2015-12-15 22:28:52.904 349 11135.87 462.68 54510.18 88888.00 2015-12-15 22:28:53.404 349 11135.82 462.75 54510.17 88888.00 2015-12-15 22:28:53.904 349 11135.74 462.84 54510.26 88888.00 2015-12-15 22:28:54.404 349 11135.68 462.86 54510.29 88888.00 2015-12-15 22:28:54.904 349 11135.61 462.89 54510.31 88888.00 2015-12-15 22:28:55.404 349 11135.56 462.89 54510.44 88888.00 2015-12-15 22:28:55.904 349 11135.52 462.84 54510.53 88888.00 2015-12-15 22:28:56.404 349 11135.53 462.89 54510.56 88888.00 2015-12-15 22:28:56.904 349 11135.52 462.94 54510.61 88888.00 2015-12-15 22:28:57.404 349 11135.49 462.93 54510.61 88888.00 2015-12-15 22:28:57.904 349 11135.46 463.01 54510.67 88888.00 2015-12-15 22:28:58.404 349 11135.42 463.02 54510.70 88888.00 2015-12-15 22:28:58.904 349 11135.49 463.02 54510.70 88888.00 2015-12-15 22:28:59.404 349 11135.48 463.02 54510.72 88888.00 2015-12-15 22:28:59.904 349 11135.47 463.04 54510.71 88888.00 2015-12-15 22:29:00.404 349 11135.52 463.10 54510.64 88888.00 2015-12-15 22:29:00.904 349 11135.56 463.12 54510.62 88888.00 2015-12-15 22:29:01.404 349 11135.54 463.18 54510.67 88888.00 2015-12-15 22:29:01.904 349 11135.48 463.17 54510.68 88888.00 2015-12-15 22:29:02.404 349 11135.48 463.20 54510.59 88888.00 2015-12-15 22:29:02.904 349 11135.46 463.27 54510.59 88888.00 2015-12-15 22:29:03.404 349 11135.42 463.28 54510.70 88888.00 2015-12-15 22:29:03.904 349 11135.42 463.29 54510.74 88888.00 2015-12-15 22:29:04.404 349 11135.41 463.33 54510.68 88888.00 2015-12-15 22:29:04.904 349 11135.40 463.34 54510.71 88888.00 2015-12-15 22:29:05.404 349 11135.35 463.38 54510.72 88888.00 2015-12-15 22:29:05.904 349 11135.37 463.44 54510.70 88888.00 2015-12-15 22:29:06.404 349 11135.36 463.49 54510.67 88888.00 2015-12-15 22:29:06.904 349 11135.33 463.55 54510.65 88888.00 2015-12-15 22:29:07.404 349 11135.32 463.55 54510.71 88888.00 2015-12-15 22:29:07.904 349 11135.32 463.50 54510.74 88888.00 2015-12-15 22:29:08.404 349 11135.28 463.58 54510.80 88888.00 2015-12-15 22:29:08.904 349 11135.31 463.58 54510.81 88888.00 2015-12-15 22:29:09.404 349 11135.25 463.62 54510.75 88888.00 2015-12-15 22:29:09.904 349 11135.25 463.63 54510.80 88888.00 2015-12-15 22:29:10.404 349 11135.23 463.65 54510.82 88888.00 2015-12-15 22:29:10.904 349 11135.22 463.68 54510.74 88888.00 2015-12-15 22:29:11.404 349 11135.21 463.75 54510.79 88888.00 2015-12-15 22:29:11.904 349 11135.25 463.77 54510.84 88888.00 2015-12-15 22:29:12.404 349 11135.20 463.82 54510.84 88888.00 2015-12-15 22:29:12.904 349 11135.15 463.86 54510.80 88888.00 2015-12-15 22:29:13.404 349 11135.11 463.88 54510.81 88888.00 2015-12-15 22:29:13.904 349 11135.16 463.86 54510.85 88888.00 2015-12-15 22:29:14.404 349 11135.15 463.85 54510.82 88888.00 2015-12-15 22:29:14.904 349 11135.12 463.86 54510.80 88888.00 2015-12-15 22:29:15.404 349 11135.09 463.90 54510.73 88888.00 2015-12-15 22:29:15.904 349 11135.09 463.95 54510.64 88888.00 2015-12-15 22:29:16.404 349 11135.11 463.99 54510.57 88888.00 2015-12-15 22:29:16.904 349 11135.05 464.02 54510.59 88888.00 2015-12-15 22:29:17.404 349 11135.10 464.05 54510.70 88888.00 2015-12-15 22:29:17.904 349 11135.10 464.07 54510.58 88888.00 2015-12-15 22:29:18.404 349 11135.02 464.05 54510.52 88888.00 2015-12-15 22:29:18.904 349 11134.99 464.10 54510.48 88888.00 2015-12-15 22:29:19.404 349 11135.00 464.13 54510.54 88888.00 2015-12-15 22:29:19.904 349 11135.04 464.13 54510.55 88888.00 2015-12-15 22:29:20.404 349 11135.01 464.17 54510.56 88888.00 2015-12-15 22:29:20.904 349 11134.96 464.20 54510.66 88888.00 2015-12-15 22:29:21.404 349 11134.97 464.27 54510.72 88888.00 2015-12-15 22:29:21.904 349 11134.99 464.26 54510.71 88888.00 2015-12-15 22:29:22.404 349 11134.91 464.31 54510.70 88888.00 2015-12-15 22:29:22.904 349 11134.90 464.31 54510.64 88888.00 2015-12-15 22:29:23.404 349 11134.86 464.35 54510.65 88888.00 2015-12-15 22:29:23.904 349 11134.86 464.38 54510.71 88888.00 2015-12-15 22:29:24.404 349 11134.85 464.37 54510.68 88888.00 2015-12-15 22:29:24.904 349 11134.83 464.45 54510.73 88888.00 2015-12-15 22:29:25.404 349 11134.84 464.47 54510.80 88888.00 2015-12-15 22:29:25.904 349 11134.83 464.45 54510.83 88888.00 2015-12-15 22:29:26.404 349 11134.80 464.47 54510.80 88888.00 2015-12-15 22:29:26.904 349 11134.83 464.54 54510.74 88888.00 2015-12-15 22:29:27.404 349 11134.81 464.54 54510.65 88888.00 2015-12-15 22:29:27.904 349 11134.75 464.58 54510.63 88888.00 2015-12-15 22:29:28.404 349 11134.75 464.63 54510.67 88888.00 2015-12-15 22:29:28.904 349 11134.76 464.63 54510.65 88888.00 2015-12-15 22:29:29.404 349 11134.76 464.66 54510.65 88888.00 2015-12-15 22:29:29.904 349 11134.70 464.69 54510.79 88888.00 2015-12-15 22:29:30.404 349 11134.72 464.75 54510.82 88888.00 2015-12-15 22:29:30.904 349 11134.72 464.78 54510.90 88888.00 2015-12-15 22:29:31.404 349 11134.70 464.80 54510.96 88888.00 2015-12-15 22:29:31.904 349 11134.72 464.79 54510.94 88888.00 2015-12-15 22:29:32.404 349 11134.68 464.84 54510.98 88888.00 2015-12-15 22:29:32.904 349 11134.65 464.85 54510.98 88888.00 2015-12-15 22:29:33.404 349 11134.64 464.88 54511.02 88888.00 2015-12-15 22:29:33.904 349 11134.58 464.94 54510.96 88888.00 2015-12-15 22:29:34.404 349 11134.62 464.95 54510.90 88888.00 2015-12-15 22:29:34.904 349 11134.60 465.00 54510.98 88888.00 2015-12-15 22:29:35.404 349 11134.59 465.04 54511.08 88888.00 2015-12-15 22:29:35.904 349 11134.60 465.13 54511.07 88888.00 2015-12-15 22:29:36.404 349 11134.59 465.12 54511.06 88888.00 2015-12-15 22:29:36.904 349 11134.57 465.11 54511.10 88888.00 2015-12-15 22:29:37.404 349 11134.57 465.11 54511.07 88888.00 2015-12-15 22:29:37.904 349 11134.57 465.21 54511.05 88888.00 2015-12-15 22:29:38.404 349 11134.53 465.26 54511.02 88888.00 2015-12-15 22:29:38.904 349 11134.52 465.26 54511.08 88888.00 2015-12-15 22:29:39.404 349 11134.53 465.29 54511.17 88888.00 2015-12-15 22:29:39.904 349 11134.51 465.35 54511.16 88888.00 2015-12-15 22:29:40.404 349 11134.51 465.35 54511.24 88888.00 2015-12-15 22:29:40.904 349 11134.55 465.36 54511.16 88888.00 2015-12-15 22:29:41.404 349 11134.54 465.43 54511.07 88888.00 2015-12-15 22:29:41.904 349 11134.57 465.45 54511.07 88888.00 2015-12-15 22:29:42.404 349 11134.54 465.49 54511.02 88888.00 2015-12-15 22:29:42.904 349 11134.54 465.48 54511.01 88888.00 2015-12-15 22:29:43.404 349 11134.52 465.55 54511.07 88888.00 2015-12-15 22:29:43.904 349 11134.53 465.56 54511.08 88888.00 2015-12-15 22:29:44.404 349 11134.57 465.55 54511.12 88888.00 2015-12-15 22:29:44.904 349 11134.53 465.59 54511.12 88888.00 2015-12-15 22:29:45.404 349 11134.52 465.65 54511.07 88888.00 2015-12-15 22:29:45.904 349 11134.47 465.70 54511.02 88888.00 2015-12-15 22:29:46.404 349 11134.46 465.72 54511.08 88888.00 2015-12-15 22:29:46.904 349 11134.47 465.69 54511.06 88888.00 2015-12-15 22:29:47.404 349 11134.55 465.71 54510.84 88888.00 2015-12-15 22:29:47.904 349 11134.51 465.73 54510.88 88888.00 2015-12-15 22:29:48.404 349 11134.51 465.73 54510.97 88888.00 2015-12-15 22:29:48.904 349 11134.46 465.74 54510.97 88888.00 2015-12-15 22:29:49.404 349 11134.44 465.76 54510.91 88888.00 2015-12-15 22:29:49.904 349 11134.44 465.79 54510.87 88888.00 2015-12-15 22:29:50.404 349 11134.39 465.79 54510.85 88888.00 2015-12-15 22:29:50.904 349 11134.43 465.82 54510.84 88888.00 2015-12-15 22:29:51.404 349 11134.44 465.91 54510.87 88888.00 2015-12-15 22:29:51.904 349 11134.44 465.93 54510.83 88888.00 2015-12-15 22:29:52.404 349 11134.44 465.90 54510.74 88888.00 2015-12-15 22:29:52.904 349 11134.43 465.90 54510.70 88888.00 2015-12-15 22:29:53.404 349 11134.38 465.93 54510.66 88888.00 2015-12-15 22:29:53.904 349 11134.41 465.94 54510.68 88888.00 2015-12-15 22:29:54.404 349 11134.44 465.91 54510.64 88888.00 2015-12-15 22:29:54.904 349 11134.42 465.95 54510.67 88888.00 2015-12-15 22:29:55.404 349 11134.43 465.96 54510.68 88888.00 2015-12-15 22:29:55.904 349 11134.42 465.99 54510.61 88888.00 2015-12-15 22:29:56.404 349 11134.43 466.04 54510.50 88888.00 2015-12-15 22:29:56.904 349 11134.43 466.05 54510.52 88888.00 2015-12-15 22:29:57.405 349 11134.39 466.02 54510.44 88888.00 2015-12-15 22:29:57.905 349 11134.41 465.99 54510.46 88888.00 2015-12-15 22:29:58.405 349 11134.42 466.07 54510.52 88888.00 2015-12-15 22:29:58.905 349 11134.42 466.16 54510.41 88888.00 2015-12-15 22:29:59.405 349 11134.39 466.18 54510.45 88888.00 2015-12-15 22:29:59.905 349 11134.44 466.23 54510.36 88888.00 2015-12-15 22:30:00.405 349 11134.41 466.24 54510.28 88888.00 2015-12-15 22:30:00.905 349 11134.38 466.32 54510.33 88888.00 2015-12-15 22:30:01.405 349 11134.29 466.38 54510.30 88888.00 2015-12-15 22:30:01.905 349 11134.26 466.33 54510.20 88888.00 2015-12-15 22:30:02.405 349 11134.21 466.38 54510.17 88888.00 2015-12-15 22:30:02.905 349 11134.17 466.36 54510.09 88888.00 2015-12-15 22:30:03.405 349 11134.10 466.33 54510.05 88888.00 2015-12-15 22:30:03.905 349 11134.05 466.38 54510.02 88888.00 2015-12-15 22:30:04.405 349 11134.01 466.37 54510.04 88888.00 2015-12-15 22:30:04.905 349 11133.94 466.38 54510.03 88888.00 2015-12-15 22:30:05.405 349 11133.92 466.37 54509.98 88888.00 2015-12-15 22:30:05.905 349 11133.87 466.33 54510.04 88888.00 2015-12-15 22:30:06.405 349 11133.84 466.32 54510.17 88888.00 2015-12-15 22:30:06.905 349 11133.84 466.32 54510.12 88888.00 2015-12-15 22:30:07.405 349 11133.82 466.29 54510.12 88888.00 2015-12-15 22:30:07.905 349 11133.79 466.23 54510.13 88888.00 2015-12-15 22:30:08.405 349 11133.75 466.22 54510.22 88888.00 2015-12-15 22:30:08.905 349 11133.80 466.25 54510.33 88888.00 2015-12-15 22:30:09.405 349 11133.82 466.20 54510.42 88888.00 2015-12-15 22:30:09.905 349 11133.85 466.15 54510.31 88888.00 2015-12-15 22:30:10.405 349 11133.81 466.18 54510.33 88888.00 2015-12-15 22:30:10.905 349 11133.81 466.15 54510.32 88888.00 2015-12-15 22:30:11.405 349 11133.78 466.13 54510.35 88888.00 2015-12-15 22:30:11.905 349 11133.69 466.05 54510.45 88888.00 2015-12-15 22:30:12.405 349 11133.69 466.03 54510.44 88888.00 2015-12-15 22:30:12.905 349 11133.63 466.04 54510.49 88888.00 2015-12-15 22:30:13.405 349 11133.58 466.07 54510.53 88888.00 2015-12-15 22:30:13.905 349 11133.55 466.14 54510.49 88888.00 2015-12-15 22:30:14.405 349 11133.49 466.18 54510.57 88888.00 2015-12-15 22:30:14.905 349 11133.47 466.19 54510.54 88888.00 2015-12-15 22:30:15.405 349 11133.48 466.21 54510.54 88888.00 2015-12-15 22:30:15.905 349 11133.50 466.19 54510.64 88888.00 2015-12-15 22:30:16.405 349 11133.48 466.19 54510.67 88888.00 2015-12-15 22:30:16.905 349 11133.45 466.22 54510.72 88888.00 2015-12-15 22:30:17.405 349 11133.49 466.20 54510.71 88888.00 2015-12-15 22:30:17.905 349 11133.47 466.20 54510.74 88888.00 2015-12-15 22:30:18.405 349 11133.47 466.23 54510.80 88888.00 2015-12-15 22:30:18.905 349 11133.43 466.29 54510.85 88888.00 2015-12-15 22:30:19.405 349 11133.44 466.27 54510.79 88888.00 2015-12-15 22:30:19.905 349 11133.44 466.28 54510.82 88888.00 2015-12-15 22:30:20.405 349 11133.43 466.24 54510.84 88888.00 2015-12-15 22:30:20.905 349 11133.44 466.20 54510.96 88888.00 2015-12-15 22:30:21.405 349 11133.45 466.16 54510.99 88888.00 2015-12-15 22:30:21.905 349 11133.40 466.19 54511.06 88888.00 2015-12-15 22:30:22.405 349 11133.33 466.21 54511.12 88888.00 2015-12-15 22:30:22.905 349 11133.28 466.23 54511.11 88888.00 2015-12-15 22:30:23.405 349 11133.26 466.24 54511.09 88888.00 2015-12-15 22:30:23.905 349 11133.24 466.27 54511.10 88888.00 2015-12-15 22:30:24.405 349 11133.23 466.21 54511.07 88888.00 2015-12-15 22:30:24.905 349 11133.18 466.24 54511.12 88888.00 2015-12-15 22:30:25.405 349 11133.19 466.20 54511.19 88888.00 2015-12-15 22:30:25.905 349 11133.18 466.15 54511.21 88888.00 2015-12-15 22:30:26.405 349 11133.18 466.18 54511.23 88888.00 2015-12-15 22:30:26.905 349 11133.17 466.21 54511.28 88888.00 2015-12-15 22:30:27.405 349 11133.13 466.20 54511.23 88888.00 2015-12-15 22:30:27.905 349 11133.19 466.19 54511.28 88888.00 2015-12-15 22:30:28.405 349 11133.16 466.18 54511.33 88888.00 2015-12-15 22:30:28.905 349 11133.13 466.25 54511.43 88888.00 2015-12-15 22:30:29.405 349 11133.08 466.25 54511.49 88888.00 2015-12-15 22:30:29.905 349 11133.05 466.22 54511.44 88888.00 2015-12-15 22:30:30.405 349 11133.06 466.20 54511.49 88888.00 2015-12-15 22:30:30.905 349 11132.98 466.23 54511.54 88888.00 2015-12-15 22:30:31.405 349 11132.97 466.28 54511.61 88888.00 2015-12-15 22:30:31.905 349 11133.03 466.31 54511.52 88888.00 2015-12-15 22:30:32.405 349 11133.03 466.32 54511.38 88888.00 2015-12-15 22:30:32.905 349 11133.06 466.30 54511.35 88888.00 2015-12-15 22:30:33.405 349 11133.01 466.30 54511.38 88888.00 2015-12-15 22:30:33.905 349 11132.98 466.28 54511.41 88888.00 2015-12-15 22:30:34.405 349 11132.95 466.29 54511.45 88888.00 2015-12-15 22:30:34.905 349 11132.98 466.33 54511.55 88888.00 2015-12-15 22:30:35.405 349 11132.92 466.31 54511.66 88888.00 2015-12-15 22:30:35.905 349 11132.90 466.27 54511.68 88888.00 2015-12-15 22:30:36.405 349 11132.93 466.27 54511.69 88888.00 2015-12-15 22:30:36.905 349 11132.93 466.25 54511.70 88888.00 2015-12-15 22:30:37.405 349 11132.89 466.27 54511.73 88888.00 2015-12-15 22:30:37.905 349 11132.86 466.27 54511.73 88888.00 2015-12-15 22:30:38.405 349 11132.82 466.29 54511.81 88888.00 2015-12-15 22:30:38.905 349 11132.86 466.33 54511.82 88888.00 2015-12-15 22:30:39.405 349 11132.84 466.35 54511.95 88888.00 2015-12-15 22:30:39.905 349 11132.84 466.32 54511.97 88888.00 2015-12-15 22:30:40.405 349 11132.89 466.36 54511.94 88888.00 2015-12-15 22:30:40.905 349 11132.89 466.32 54511.96 88888.00 2015-12-15 22:30:41.405 349 11132.87 466.30 54511.96 88888.00 2015-12-15 22:30:41.905 349 11132.85 466.29 54511.91 88888.00 2015-12-15 22:30:42.405 349 11132.87 466.27 54511.99 88888.00 2015-12-15 22:30:42.905 349 11132.85 466.32 54511.90 88888.00 2015-12-15 22:30:43.405 349 11132.85 466.38 54512.07 88888.00 2015-12-15 22:30:43.905 349 11132.82 466.32 54512.16 88888.00 2015-12-15 22:30:44.405 349 11132.80 466.36 54512.13 88888.00 2015-12-15 22:30:44.905 349 11132.81 466.37 54512.19 88888.00 2015-12-15 22:30:45.405 349 11132.79 466.40 54512.20 88888.00 2015-12-15 22:30:45.905 349 11132.77 466.42 54512.19 88888.00 2015-12-15 22:30:46.405 349 11132.75 466.40 54512.14 88888.00 2015-12-15 22:30:46.905 349 11132.76 466.39 54512.08 88888.00 2015-12-15 22:30:47.405 349 11132.76 466.39 54512.06 88888.00 2015-12-15 22:30:47.905 349 11132.71 466.38 54512.03 88888.00 2015-12-15 22:30:48.405 349 11132.70 466.39 54512.02 88888.00 2015-12-15 22:30:48.905 349 11132.70 466.36 54512.05 88888.00 2015-12-15 22:30:49.405 349 11132.69 466.32 54512.11 88888.00 2015-12-15 22:30:49.905 349 11132.69 466.33 54512.08 88888.00 2015-12-15 22:30:50.405 349 11132.67 466.35 54512.05 88888.00 2015-12-15 22:30:50.905 349 11132.72 466.36 54512.08 88888.00 2015-12-15 22:30:51.405 349 11132.74 466.31 54512.10 88888.00 2015-12-15 22:30:51.905 349 11132.72 466.31 54512.12 88888.00 2015-12-15 22:30:52.405 349 11132.74 466.32 54512.13 88888.00 2015-12-15 22:30:52.905 349 11132.77 466.39 54512.10 88888.00 2015-12-15 22:30:53.405 349 11132.79 466.41 54512.10 88888.00 2015-12-15 22:30:53.905 349 11132.75 466.36 54512.02 88888.00 2015-12-15 22:30:54.405 349 11132.77 466.37 54511.99 88888.00 2015-12-15 22:30:54.905 349 11132.75 466.45 54511.94 88888.00 2015-12-15 22:30:55.405 349 11132.81 466.48 54511.80 88888.00 2015-12-15 22:30:55.905 349 11132.74 466.50 54511.85 88888.00 2015-12-15 22:30:56.405 349 11132.74 466.58 54511.85 88888.00 2015-12-15 22:30:56.905 349 11132.75 466.61 54511.82 88888.00 2015-12-15 22:30:57.405 349 11132.81 466.62 54511.70 88888.00 2015-12-15 22:30:57.905 349 11132.85 466.65 54511.53 88888.00 2015-12-15 22:30:58.405 349 11132.77 466.66 54511.51 88888.00 2015-12-15 22:30:58.905 349 11132.71 466.67 54511.53 88888.00 2015-12-15 22:30:59.405 349 11132.72 466.72 54511.53 88888.00 2015-12-15 22:30:59.905 349 11132.77 466.71 54511.50 88888.00 2015-12-15 22:31:00.405 349 11132.72 466.67 54511.53 88888.00 2015-12-15 22:31:00.905 349 11132.63 466.72 54511.58 88888.00 2015-12-15 22:31:01.405 349 11132.60 466.75 54511.59 88888.00 2015-12-15 22:31:01.905 349 11132.64 466.74 54511.67 88888.00 2015-12-15 22:31:02.405 349 11132.60 466.73 54511.64 88888.00 2015-12-15 22:31:02.905 349 11132.60 466.69 54511.53 88888.00 2015-12-15 22:31:03.405 349 11132.58 466.66 54511.55 88888.00 2015-12-15 22:31:03.905 349 11132.56 466.72 54511.62 88888.00 2015-12-15 22:31:04.405 349 11132.56 466.71 54511.66 88888.00 2015-12-15 22:31:04.905 349 11132.59 466.70 54511.71 88888.00 2015-12-15 22:31:05.405 349 11132.54 466.70 54511.76 88888.00 2015-12-15 22:31:05.905 349 11132.54 466.71 54511.82 88888.00 2015-12-15 22:31:06.405 349 11132.59 466.65 54511.91 88888.00 2015-12-15 22:31:06.905 349 11132.56 466.63 54511.95 88888.00 2015-12-15 22:31:07.405 349 11132.55 466.66 54511.95 88888.00 2015-12-15 22:31:07.905 349 11132.56 466.66 54511.94 88888.00 2015-12-15 22:31:08.405 349 11132.64 466.63 54511.98 88888.00 2015-12-15 22:31:08.905 349 11132.67 466.65 54512.03 88888.00 2015-12-15 22:31:09.405 349 11132.66 466.64 54512.06 88888.00 2015-12-15 22:31:09.905 349 11132.65 466.64 54512.12 88888.00 2015-12-15 22:31:10.405 349 11132.66 466.65 54512.11 88888.00 2015-12-15 22:31:10.905 349 11132.66 466.65 54512.10 88888.00 2015-12-15 22:31:11.405 349 11132.69 466.62 54512.17 88888.00 2015-12-15 22:31:11.905 349 11132.61 466.64 54512.14 88888.00 2015-12-15 22:31:12.405 349 11132.61 466.64 54512.15 88888.00 2015-12-15 22:31:12.905 349 11132.59 466.59 54512.21 88888.00 2015-12-15 22:31:13.405 349 11132.60 466.62 54512.21 88888.00 2015-12-15 22:31:13.905 349 11132.67 466.59 54512.17 88888.00 2015-12-15 22:31:14.405 349 11132.69 466.57 54512.17 88888.00 2015-12-15 22:31:14.905 349 11132.75 466.57 54512.16 88888.00 2015-12-15 22:31:15.405 349 11132.72 466.59 54512.20 88888.00 2015-12-15 22:31:15.905 349 11132.69 466.61 54512.19 88888.00 2015-12-15 22:31:16.405 349 11132.70 466.64 54512.24 88888.00 2015-12-15 22:31:16.905 349 11132.71 466.65 54512.19 88888.00 2015-12-15 22:31:17.405 349 11132.71 466.62 54512.10 88888.00 2015-12-15 22:31:17.905 349 11132.72 466.62 54512.03 88888.00 2015-12-15 22:31:18.405 349 11132.75 466.63 54512.00 88888.00 2015-12-15 22:31:18.905 349 11132.66 466.62 54512.02 88888.00 2015-12-15 22:31:19.405 349 11132.65 466.57 54512.04 88888.00 2015-12-15 22:31:19.905 349 11132.69 466.61 54511.98 88888.00 2015-12-15 22:31:20.405 349 11132.69 466.62 54511.90 88888.00 2015-12-15 22:31:20.905 349 11132.69 466.55 54511.86 88888.00 2015-12-15 22:31:21.405 349 11132.69 466.56 54511.75 88888.00 2015-12-15 22:31:21.905 349 11132.70 466.50 54511.63 88888.00 2015-12-15 22:31:22.405 349 11132.74 466.48 54511.55 88888.00 2015-12-15 22:31:22.905 349 11132.63 466.52 54511.51 88888.00 2015-12-15 22:31:23.405 349 11132.63 466.50 54511.42 88888.00 2015-12-15 22:31:23.905 349 11132.63 466.47 54511.44 88888.00 2015-12-15 22:31:24.405 349 11132.60 466.50 54511.35 88888.00 2015-12-15 22:31:24.905 349 11132.55 466.54 54511.28 88888.00 2015-12-15 22:31:25.405 349 11132.53 466.58 54511.23 88888.00 2015-12-15 22:31:25.905 349 11132.53 466.72 54511.18 88888.00 2015-12-15 22:31:26.405 349 11132.54 466.82 54511.21 88888.00 2015-12-15 22:31:26.905 349 11132.55 466.86 54511.26 88888.00 2015-12-15 22:31:27.405 349 11132.53 466.89 54511.26 88888.00 2015-12-15 22:31:27.905 349 11132.60 466.96 54511.35 88888.00 2015-12-15 22:31:28.405 349 11132.67 466.99 54511.36 88888.00 2015-12-15 22:31:28.905 349 11132.77 466.96 54511.27 88888.00 2015-12-15 22:31:29.405 349 11132.74 466.89 54511.29 88888.00 2015-12-15 22:31:29.905 349 11132.77 466.83 54511.27 88888.00 2015-12-15 22:31:30.405 349 11132.84 466.84 54511.34 88888.00 2015-12-15 22:31:30.905 349 11132.89 466.90 54511.32 88888.00 2015-12-15 22:31:31.405 349 11132.86 466.90 54511.19 88888.00 2015-12-15 22:31:31.905 349 11132.86 466.92 54511.16 88888.00 2015-12-15 22:31:32.405 349 11132.92 466.88 54511.21 88888.00 2015-12-15 22:31:32.905 349 11132.89 466.86 54511.14 88888.00 2015-12-15 22:31:33.405 349 11132.89 466.82 54511.03 88888.00 2015-12-15 22:31:33.905 349 11132.93 466.82 54510.91 88888.00 2015-12-15 22:31:34.405 349 11132.92 466.78 54510.90 88888.00 2015-12-15 22:31:34.905 349 11132.96 466.76 54510.93 88888.00 2015-12-15 22:31:35.405 349 11132.96 466.73 54510.91 88888.00 2015-12-15 22:31:35.905 349 11132.98 466.72 54510.89 88888.00 2015-12-15 22:31:36.405 349 11132.97 466.69 54510.76 88888.00 2015-12-15 22:31:36.905 349 11133.00 466.69 54510.62 88888.00 2015-12-15 22:31:37.405 349 11132.98 466.64 54510.55 88888.00 2015-12-15 22:31:37.905 349 11133.02 466.61 54510.54 88888.00 2015-12-15 22:31:38.405 349 11133.08 466.65 54510.58 88888.00 2015-12-15 22:31:38.905 349 11133.08 466.63 54510.53 88888.00 2015-12-15 22:31:39.405 349 11133.11 466.56 54510.50 88888.00 2015-12-15 22:31:39.905 349 11133.06 466.58 54510.45 88888.00 2015-12-15 22:31:40.405 349 11133.02 466.57 54510.42 88888.00 2015-12-15 22:31:40.905 349 11133.03 466.57 54510.32 88888.00 2015-12-15 22:31:41.405 349 11133.07 466.57 54510.21 88888.00 2015-12-15 22:31:41.905 349 11133.06 466.54 54510.15 88888.00 2015-12-15 22:31:42.405 349 11133.13 466.47 54510.14 88888.00 2015-12-15 22:31:42.905 349 11133.16 466.46 54510.11 88888.00 2015-12-15 22:31:43.405 349 11133.19 466.42 54510.03 88888.00 2015-12-15 22:31:43.905 349 11133.18 466.39 54509.97 88888.00 2015-12-15 22:31:44.405 349 11133.19 466.38 54510.10 88888.00 2015-12-15 22:31:44.905 349 11133.23 466.35 54510.03 88888.00 2015-12-15 22:31:45.405 349 11133.24 466.30 54509.95 88888.00 2015-12-15 22:31:45.905 349 11133.29 466.30 54509.89 88888.00 2015-12-15 22:31:46.405 349 11133.28 466.24 54509.88 88888.00 2015-12-15 22:31:46.905 349 11133.32 466.27 54509.83 88888.00 2015-12-15 22:31:47.405 349 11133.34 466.24 54509.71 88888.00 2015-12-15 22:31:47.905 349 11133.38 466.20 54509.49 88888.00 2015-12-15 22:31:48.405 349 11133.38 466.21 54509.44 88888.00 2015-12-15 22:31:48.905 349 11133.47 466.14 54509.44 88888.00 2015-12-15 22:31:49.405 349 11133.48 466.10 54509.39 88888.00 2015-12-15 22:31:49.905 349 11133.47 466.10 54509.32 88888.00 2015-12-15 22:31:50.405 349 11133.55 466.03 54509.24 88888.00 2015-12-15 22:31:50.905 349 11133.54 465.99 54509.21 88888.00 2015-12-15 22:31:51.405 349 11133.54 466.02 54509.22 88888.00 2015-12-15 22:31:51.905 349 11133.52 465.99 54509.24 88888.00 2015-12-15 22:31:52.405 349 11133.53 465.96 54509.22 88888.00 2015-12-15 22:31:52.905 349 11133.57 465.96 54509.19 88888.00 2015-12-15 22:31:53.405 349 11133.48 465.94 54509.07 88888.00 2015-12-15 22:31:53.905 349 11133.48 465.96 54509.01 88888.00 2015-12-15 22:31:54.405 349 11133.53 465.93 54508.92 88888.00 2015-12-15 22:31:54.905 349 11133.58 465.85 54508.84 88888.00 2015-12-15 22:31:55.405 349 11133.64 465.81 54508.92 88888.00 2015-12-15 22:31:55.905 349 11133.66 465.78 54508.92 88888.00 2015-12-15 22:31:56.405 349 11133.59 465.78 54508.93 88888.00 2015-12-15 22:31:56.905 349 11133.63 465.81 54508.90 88888.00 2015-12-15 22:31:57.405 349 11133.66 465.78 54508.78 88888.00 2015-12-15 22:31:57.905 349 11133.69 465.82 54508.95 88888.00 2015-12-15 22:31:58.405 349 11133.69 465.80 54508.89 88888.00 2015-12-15 22:31:58.905 349 11133.73 465.74 54508.75 88888.00 2015-12-15 22:31:59.405 349 11133.76 465.74 54508.74 88888.00 2015-12-15 22:31:59.905 349 11133.78 465.77 54508.72 88888.00 2015-12-15 22:32:00.405 349 11133.78 465.80 54508.63 88888.00 2015-12-15 22:32:00.905 349 11133.82 465.80 54508.56 88888.00 2015-12-15 22:32:01.405 349 11133.89 465.71 54508.55 88888.00 2015-12-15 22:32:01.905 349 11133.85 465.70 54508.56 88888.00 2015-12-15 22:32:02.405 349 11133.82 465.66 54508.46 88888.00 2015-12-15 22:32:02.905 349 11133.87 465.68 54508.43 88888.00 2015-12-15 22:32:03.405 349 11133.90 465.64 54508.37 88888.00 2015-12-15 22:32:03.905 349 11133.92 465.63 54508.27 88888.00 2015-12-15 22:32:04.405 349 11133.91 465.61 54508.14 88888.00 2015-12-15 22:32:04.905 349 11133.97 465.60 54508.18 88888.00 2015-12-15 22:32:05.405 349 11133.99 465.60 54508.07 88888.00 2015-12-15 22:32:05.905 349 11133.99 465.59 54508.05 88888.00 2015-12-15 22:32:06.405 349 11134.01 465.60 54508.00 88888.00 2015-12-15 22:32:06.905 349 11134.07 465.66 54507.96 88888.00 2015-12-15 22:32:07.405 349 11134.08 465.65 54507.94 88888.00 2015-12-15 22:32:07.905 349 11134.07 465.63 54507.92 88888.00 2015-12-15 22:32:08.405 349 11134.06 465.61 54507.87 88888.00 2015-12-15 22:32:08.905 349 11134.12 465.66 54507.87 88888.00 2015-12-15 22:32:09.405 349 11134.08 465.64 54507.78 88888.00 2015-12-15 22:32:09.905 349 11134.07 465.53 54507.74 88888.00 2015-12-15 22:32:10.405 349 11134.08 465.51 54507.66 88888.00 2015-12-15 22:32:10.905 349 11134.08 465.55 54507.64 88888.00 2015-12-15 22:32:11.405 349 11134.05 465.59 54507.76 88888.00 2015-12-15 22:32:11.905 349 11134.06 465.52 54507.73 88888.00 2015-12-15 22:32:12.405 349 11134.06 465.55 54507.70 88888.00 2015-12-15 22:32:12.905 349 11134.10 465.47 54507.57 88888.00 2015-12-15 22:32:13.405 349 11134.12 465.46 54507.55 88888.00 2015-12-15 22:32:13.905 349 11134.10 465.42 54507.54 88888.00 2015-12-15 22:32:14.405 349 11134.08 465.39 54507.61 88888.00 2015-12-15 22:32:14.905 349 11134.17 465.38 54507.59 88888.00 2015-12-15 22:32:15.405 349 11134.22 465.39 54507.57 88888.00 2015-12-15 22:32:15.905 349 11134.25 465.42 54507.54 88888.00 2015-12-15 22:32:16.405 349 11134.29 465.42 54507.48 88888.00 2015-12-15 22:32:16.905 349 11134.34 465.38 54507.47 88888.00 2015-12-15 22:32:17.405 349 11134.37 465.34 54507.48 88888.00 2015-12-15 22:32:17.905 349 11134.37 465.30 54507.47 88888.00 2015-12-15 22:32:18.405 349 11134.37 465.31 54507.49 88888.00 2015-12-15 22:32:18.905 349 11134.37 465.32 54507.56 88888.00 2015-12-15 22:32:19.405 349 11134.41 465.35 54507.60 88888.00 2015-12-15 22:32:19.905 349 11134.44 465.38 54507.56 88888.00 2015-12-15 22:32:20.405 349 11134.49 465.40 54507.57 88888.00 2015-12-15 22:32:20.905 349 11134.48 465.42 54507.58 88888.00 2015-12-15 22:32:21.405 349 11134.53 465.40 54507.55 88888.00 2015-12-15 22:32:21.905 349 11134.51 465.38 54507.55 88888.00 2015-12-15 22:32:22.405 349 11134.52 465.35 54507.50 88888.00 2015-12-15 22:32:22.905 349 11134.54 465.38 54507.50 88888.00 2015-12-15 22:32:23.405 349 11134.65 465.37 54507.40 88888.00 2015-12-15 22:32:23.905 349 11134.70 465.37 54507.35 88888.00 2015-12-15 22:32:24.405 349 11134.70 465.38 54507.38 88888.00 2015-12-15 22:32:24.905 349 11134.69 465.38 54507.40 88888.00 2015-12-15 22:32:25.405 349 11134.73 465.39 54507.43 88888.00 2015-12-15 22:32:25.905 349 11134.79 465.44 54507.48 88888.00 2015-12-15 22:32:26.405 349 11134.75 465.45 54507.30 88888.00 2015-12-15 22:32:26.905 349 11134.79 465.42 54507.28 88888.00 2015-12-15 22:32:27.405 349 11134.84 465.39 54507.24 88888.00 2015-12-15 22:32:27.905 349 11134.84 465.48 54507.28 88888.00 2015-12-15 22:32:28.405 349 11134.90 465.47 54507.32 88888.00 2015-12-15 22:32:28.905 349 11134.90 465.55 54507.29 88888.00 2015-12-15 22:32:29.405 349 11134.97 465.62 54507.20 88888.00 2015-12-15 22:32:29.905 349 11135.00 465.61 54507.29 88888.00 2015-12-15 22:32:30.405 349 11134.96 465.61 54507.25 88888.00 2015-12-15 22:32:30.905 349 11135.01 465.62 54507.29 88888.00 2015-12-15 22:32:31.405 349 11135.01 465.60 54507.25 88888.00 2015-12-15 22:32:31.905 349 11134.97 465.61 54507.35 88888.00 2015-12-15 22:32:32.405 349 11135.07 465.59 54507.42 88888.00 2015-12-15 22:32:32.905 349 11135.15 465.62 54507.39 88888.00 2015-12-15 22:32:33.405 349 11135.15 465.62 54507.37 88888.00 2015-12-15 22:32:33.905 349 11135.19 465.60 54507.40 88888.00 2015-12-15 22:32:34.405 349 11135.20 465.62 54507.35 88888.00 2015-12-15 22:32:34.905 349 11135.22 465.69 54507.35 88888.00 2015-12-15 22:32:35.405 349 11135.26 465.71 54507.37 88888.00 2015-12-15 22:32:35.905 349 11135.26 465.68 54507.33 88888.00 2015-12-15 22:32:36.405 349 11135.31 465.63 54507.28 88888.00 2015-12-15 22:32:36.905 349 11135.35 465.69 54507.38 88888.00 2015-12-15 22:32:37.406 349 11135.37 465.71 54507.34 88888.00 2015-12-15 22:32:37.906 349 11135.38 465.66 54507.33 88888.00 2015-12-15 22:32:38.406 349 11135.38 465.68 54507.32 88888.00 2015-12-15 22:32:38.906 349 11135.44 465.74 54507.29 88888.00 2015-12-15 22:32:39.406 349 11135.57 465.77 54507.26 88888.00 2015-12-15 22:32:39.906 349 11135.63 465.76 54507.19 88888.00 2015-12-15 22:32:40.406 349 11135.59 465.72 54507.28 88888.00 2015-12-15 22:32:40.906 349 11135.57 465.78 54507.16 88888.00 2015-12-15 22:32:41.406 349 11135.61 465.80 54507.10 88888.00 2015-12-15 22:32:41.906 349 11135.63 465.81 54507.07 88888.00 2015-12-15 22:32:42.406 349 11135.69 465.82 54507.08 88888.00 2015-12-15 22:32:42.906 349 11135.74 465.86 54507.08 88888.00 2015-12-15 22:32:43.406 349 11135.82 465.93 54507.02 88888.00 2015-12-15 22:32:43.906 349 11135.85 465.96 54507.00 88888.00 2015-12-15 22:32:44.406 349 11135.87 465.93 54506.94 88888.00 2015-12-15 22:32:44.906 349 11135.85 465.93 54506.94 88888.00 2015-12-15 22:32:45.406 349 11135.87 465.90 54506.91 88888.00 2015-12-15 22:32:45.906 349 11135.94 465.90 54506.94 88888.00 2015-12-15 22:32:46.406 349 11135.99 465.90 54506.88 88888.00 2015-12-15 22:32:46.906 349 11135.98 465.90 54506.91 88888.00 2015-12-15 22:32:47.406 349 11135.95 465.86 54506.89 88888.00 2015-12-15 22:32:47.906 349 11135.95 465.83 54506.85 88888.00 2015-12-15 22:32:48.406 349 11135.90 465.83 54506.79 88888.00 2015-12-15 22:32:48.906 349 11135.87 465.85 54506.77 88888.00 2015-12-15 22:32:49.406 349 11135.88 465.82 54506.81 88888.00 2015-12-15 22:32:49.906 349 11135.95 465.85 54506.85 88888.00 2015-12-15 22:32:50.406 349 11135.96 465.89 54506.64 88888.00 2015-12-15 22:32:50.906 349 11135.99 465.96 54506.55 88888.00 2015-12-15 22:32:51.406 349 11135.96 465.97 54506.60 88888.00 2015-12-15 22:32:51.906 349 11136.00 465.95 54506.59 88888.00 2015-12-15 22:32:52.406 349 11136.04 465.89 54506.55 88888.00 2015-12-15 22:32:52.906 349 11136.06 465.94 54506.50 88888.00 2015-12-15 22:32:53.406 349 11136.03 465.91 54506.46 88888.00 2015-12-15 22:32:53.906 349 11136.00 465.91 54506.41 88888.00 2015-12-15 22:32:54.406 349 11135.99 465.98 54506.42 88888.00 2015-12-15 22:32:54.906 349 11136.00 466.07 54506.35 88888.00 2015-12-15 22:32:55.406 349 11136.04 466.18 54506.44 88888.00 2015-12-15 22:32:55.906 349 11136.05 466.25 54506.41 88888.00 2015-12-15 22:32:56.406 349 11136.09 466.28 54506.32 88888.00 2015-12-15 22:32:56.906 349 11136.21 466.30 54506.25 88888.00 2015-12-15 22:32:57.406 349 11136.31 466.33 54506.32 88888.00 2015-12-15 22:32:57.906 349 11136.35 466.38 54506.38 88888.00 2015-12-15 22:32:58.406 349 11136.38 466.40 54506.38 88888.00 2015-12-15 22:32:58.906 349 11136.43 466.40 54506.41 88888.00 2015-12-15 22:32:59.406 349 11136.52 466.44 54506.49 88888.00 2015-12-15 22:32:59.906 349 11136.53 466.42 54506.52 88888.00 2015-12-15 22:33:00.406 349 11136.50 466.38 54506.60 88888.00 2015-12-15 22:33:00.906 349 11136.51 466.30 54506.59 88888.00 2015-12-15 22:33:01.406 349 11136.55 466.31 54506.59 88888.00 2015-12-15 22:33:01.906 349 11136.56 466.32 54506.55 88888.00 2015-12-15 22:33:02.406 349 11136.53 466.36 54506.56 88888.00 2015-12-15 22:33:02.906 349 11136.58 466.32 54506.54 88888.00 2015-12-15 22:33:03.406 349 11136.63 466.31 54506.51 88888.00 2015-12-15 22:33:03.906 349 11136.69 466.30 54506.47 88888.00 2015-12-15 22:33:04.406 349 11136.68 466.28 54506.37 88888.00 2015-12-15 22:33:04.906 349 11136.67 466.28 54506.36 88888.00 2015-12-15 22:33:05.406 349 11136.73 466.30 54506.37 88888.00 2015-12-15 22:33:05.906 349 11136.68 466.29 54506.42 88888.00 2015-12-15 22:33:06.406 349 11136.69 466.35 54506.33 88888.00 2015-12-15 22:33:06.906 349 11136.74 466.35 54506.32 88888.00 2015-12-15 22:33:07.406 349 11136.72 466.37 54506.31 88888.00 2015-12-15 22:33:07.906 349 11136.71 466.44 54506.33 88888.00 2015-12-15 22:33:08.406 349 11136.78 466.48 54506.28 88888.00 2015-12-15 22:33:08.906 349 11136.81 466.49 54506.19 88888.00 2015-12-15 22:33:09.406 349 11136.84 466.53 54506.15 88888.00 2015-12-15 22:33:09.906 349 11136.78 466.46 54506.19 88888.00 2015-12-15 22:33:10.406 349 11136.78 466.47 54506.15 88888.00 2015-12-15 22:33:10.906 349 11136.82 466.58 54506.25 88888.00 2015-12-15 22:33:11.406 349 11136.85 466.56 54506.28 88888.00 2015-12-15 22:33:11.906 349 11136.87 466.56 54506.24 88888.00 2015-12-15 22:33:12.406 349 11136.84 466.61 54506.24 88888.00 2015-12-15 22:33:12.906 349 11136.82 466.58 54506.26 88888.00 2015-12-15 22:33:13.406 349 11136.81 466.57 54506.37 88888.00 2015-12-15 22:33:13.906 349 11136.83 466.55 54506.44 88888.00 2015-12-15 22:33:14.406 349 11136.85 466.58 54506.37 88888.00 2015-12-15 22:33:14.906 349 11136.89 466.59 54506.40 88888.00 2015-12-15 22:33:15.406 349 11136.85 466.66 54506.37 88888.00 2015-12-15 22:33:15.906 349 11136.87 466.70 54506.26 88888.00 2015-12-15 22:33:16.406 349 11136.89 466.71 54506.37 88888.00 2015-12-15 22:33:16.906 349 11136.88 466.72 54506.34 88888.00 2015-12-15 22:33:17.406 349 11136.89 466.67 54506.33 88888.00 2015-12-15 22:33:17.906 349 11136.85 466.71 54506.37 88888.00 2015-12-15 22:33:18.406 349 11136.89 466.75 54506.38 88888.00 2015-12-15 22:33:18.906 349 11136.88 466.82 54506.37 88888.00 2015-12-15 22:33:19.406 349 11136.85 466.83 54506.40 88888.00 2015-12-15 22:33:19.906 349 11136.88 466.83 54506.33 88888.00 2015-12-15 22:33:20.406 349 11136.90 466.82 54506.29 88888.00 2015-12-15 22:33:20.906 349 11136.89 466.87 54506.28 88888.00 2015-12-15 22:33:21.406 349 11136.88 466.91 54506.25 88888.00 2015-12-15 22:33:21.906 349 11136.89 466.92 54506.18 88888.00 2015-12-15 22:33:22.406 349 11136.93 466.88 54506.14 88888.00 2015-12-15 22:33:22.906 349 11137.00 466.91 54506.15 88888.00 2015-12-15 22:33:23.406 349 11137.02 466.97 54506.10 88888.00 2015-12-15 22:33:23.906 349 11137.02 466.92 54505.99 88888.00 2015-12-15 22:33:24.406 349 11137.08 466.92 54505.98 88888.00 2015-12-15 22:33:24.906 349 11137.10 466.86 54505.94 88888.00 2015-12-15 22:33:25.406 349 11137.14 466.74 54505.88 88888.00 2015-12-15 22:33:25.906 349 11137.20 466.64 54505.89 88888.00 2015-12-15 22:33:26.406 349 11137.20 466.52 54505.84 88888.00 2015-12-15 22:33:26.906 349 11137.16 466.40 54505.72 88888.00 2015-12-15 22:33:27.406 349 11137.10 466.35 54505.73 88888.00 2015-12-15 22:33:27.906 349 11137.05 466.30 54505.72 88888.00 2015-12-15 22:33:28.406 349 11136.95 466.30 54505.84 88888.00 2015-12-15 22:33:28.906 349 11136.93 466.37 54505.90 88888.00 2015-12-15 22:33:29.406 349 11136.84 466.38 54505.97 88888.00 2015-12-15 22:33:29.906 349 11136.81 466.27 54505.96 88888.00 2015-12-15 22:33:30.406 349 11136.76 466.22 54506.01 88888.00 2015-12-15 22:33:30.906 349 11136.72 466.30 54506.11 88888.00 2015-12-15 22:33:31.406 349 11136.66 466.36 54506.10 88888.00 2015-12-15 22:33:31.906 349 11136.61 466.44 54506.05 88888.00 2015-12-15 22:33:32.406 349 11136.58 466.47 54506.14 88888.00 2015-12-15 22:33:32.906 349 11136.64 466.53 54506.05 88888.00 2015-12-15 22:33:33.406 349 11136.68 466.49 54506.00 88888.00 2015-12-15 22:33:33.906 349 11136.61 466.46 54506.02 88888.00 2015-12-15 22:33:34.406 349 11136.58 466.47 54505.99 88888.00 2015-12-15 22:33:34.906 349 11136.56 466.54 54506.07 88888.00 2015-12-15 22:33:35.406 349 11136.59 466.62 54506.18 88888.00 2015-12-15 22:33:35.906 349 11136.63 466.65 54506.17 88888.00 2015-12-15 22:33:36.406 349 11136.64 466.65 54506.19 88888.00 2015-12-15 22:33:36.906 349 11136.59 466.72 54506.19 88888.00 2015-12-15 22:33:37.406 349 11136.56 466.74 54506.09 88888.00 2015-12-15 22:33:37.906 349 11136.63 466.72 54506.03 88888.00 2015-12-15 22:33:38.406 349 11136.64 466.78 54506.03 88888.00 2015-12-15 22:33:38.906 349 11136.67 466.80 54506.01 88888.00 2015-12-15 22:33:39.406 349 11136.72 466.80 54505.94 88888.00 2015-12-15 22:33:39.906 349 11136.67 466.76 54506.00 88888.00 2015-12-15 22:33:40.406 349 11136.67 466.72 54506.00 88888.00 2015-12-15 22:33:40.906 349 11136.71 466.67 54506.12 88888.00 2015-12-15 22:33:41.406 349 11136.72 466.71 54506.05 88888.00 2015-12-15 22:33:41.906 349 11136.72 466.75 54505.97 88888.00 2015-12-15 22:33:42.406 349 11136.73 466.73 54505.93 88888.00 2015-12-15 22:33:42.906 349 11136.77 466.79 54506.01 88888.00 2015-12-15 22:33:43.406 349 11136.72 466.74 54505.93 88888.00 2015-12-15 22:33:43.906 349 11136.71 466.67 54505.92 88888.00 2015-12-15 22:33:44.406 349 11136.72 466.69 54505.91 88888.00 2015-12-15 22:33:44.906 349 11136.76 466.67 54505.88 88888.00 2015-12-15 22:33:45.406 349 11136.73 466.69 54505.88 88888.00 2015-12-15 22:33:45.906 349 11136.74 466.69 54505.89 88888.00 2015-12-15 22:33:46.406 349 11136.74 466.69 54505.85 88888.00 2015-12-15 22:33:46.906 349 11136.74 466.76 54505.77 88888.00 2015-12-15 22:33:47.406 349 11136.74 466.76 54505.70 88888.00 2015-12-15 22:33:47.906 349 11136.69 466.81 54505.70 88888.00 2015-12-15 22:33:48.406 349 11136.72 466.87 54505.66 88888.00 2015-12-15 22:33:48.906 349 11136.82 466.89 54505.61 88888.00 2015-12-15 22:33:49.406 349 11136.89 466.91 54505.45 88888.00 2015-12-15 22:33:49.906 349 11136.87 466.91 54505.44 88888.00 2015-12-15 22:33:50.406 349 11136.94 466.91 54505.30 88888.00 2015-12-15 22:33:50.906 349 11136.95 466.94 54505.24 88888.00 2015-12-15 22:33:51.406 349 11136.94 466.92 54505.20 88888.00 2015-12-15 22:33:51.906 349 11136.90 466.92 54505.07 88888.00 2015-12-15 22:33:52.406 349 11136.94 466.94 54505.01 88888.00 2015-12-15 22:33:52.906 349 11136.85 466.92 54504.95 88888.00 2015-12-15 22:33:53.406 349 11136.84 466.95 54504.92 88888.00 2015-12-15 22:33:53.906 349 11136.85 467.00 54505.03 88888.00 2015-12-15 22:33:54.406 349 11136.94 467.00 54505.10 88888.00 2015-12-15 22:33:54.906 349 11137.02 467.07 54505.09 88888.00 2015-12-15 22:33:55.406 349 11137.02 467.06 54505.11 88888.00 2015-12-15 22:33:55.906 349 11137.09 467.05 54505.11 88888.00 2015-12-15 22:33:56.406 349 11137.14 467.03 54505.05 88888.00 2015-12-15 22:33:56.906 349 11137.18 466.99 54505.03 88888.00 2015-12-15 22:33:57.406 349 11137.16 466.99 54505.10 88888.00 2015-12-15 22:33:57.906 349 11137.13 467.04 54505.14 88888.00 2015-12-15 22:33:58.406 349 11137.15 467.00 54505.20 88888.00 2015-12-15 22:33:58.906 349 11137.13 466.91 54505.22 88888.00 2015-12-15 22:33:59.406 349 11137.13 466.87 54505.27 88888.00 2015-12-15 22:33:59.906 349 11137.19 466.81 54505.37 88888.00 2015-12-15 22:34:00.406 349 11137.20 466.78 54505.29 88888.00 2015-12-15 22:34:00.906 349 11137.18 466.76 54505.20 88888.00 2015-12-15 22:34:01.406 349 11137.14 466.71 54505.27 88888.00 2015-12-15 22:34:01.906 349 11137.09 466.72 54505.24 88888.00 2015-12-15 22:34:02.406 349 11137.00 466.79 54505.20 88888.00 2015-12-15 22:34:02.906 349 11137.02 466.75 54505.24 88888.00 2015-12-15 22:34:03.406 349 11137.04 466.76 54505.30 88888.00 2015-12-15 22:34:03.906 349 11136.99 466.80 54505.20 88888.00 2015-12-15 22:34:04.406 349 11137.00 466.78 54505.23 88888.00 2015-12-15 22:34:04.906 349 11137.04 466.78 54505.23 88888.00 2015-12-15 22:34:05.406 349 11137.09 466.75 54505.24 88888.00 2015-12-15 22:34:05.906 349 11137.08 466.82 54505.23 88888.00 2015-12-15 22:34:06.406 349 11137.08 466.79 54505.28 88888.00 2015-12-15 22:34:06.906 349 11137.14 466.76 54505.26 88888.00 2015-12-15 22:34:07.406 349 11137.14 466.79 54505.26 88888.00 2015-12-15 22:34:07.906 349 11137.15 466.81 54505.22 88888.00 2015-12-15 22:34:08.406 349 11137.16 466.80 54505.37 88888.00 2015-12-15 22:34:08.906 349 11137.20 466.74 54505.32 88888.00 2015-12-15 22:34:09.406 349 11137.24 466.79 54505.26 88888.00 2015-12-15 22:34:09.906 349 11137.23 466.79 54505.28 88888.00 2015-12-15 22:34:10.406 349 11137.24 466.83 54505.33 88888.00 2015-12-15 22:34:10.906 349 11137.35 466.79 54505.39 88888.00 2015-12-15 22:34:11.406 349 11137.39 466.73 54505.35 88888.00 2015-12-15 22:34:11.906 349 11137.42 466.73 54505.28 88888.00 2015-12-15 22:34:12.406 349 11137.44 466.78 54505.31 88888.00 2015-12-15 22:34:12.906 349 11137.50 466.75 54505.37 88888.00 2015-12-15 22:34:13.406 349 11137.53 466.74 54505.37 88888.00 2015-12-15 22:34:13.906 349 11137.58 466.72 54505.33 88888.00 2015-12-15 22:34:14.406 349 11137.61 466.69 54505.31 88888.00 2015-12-15 22:34:14.906 349 11137.63 466.67 54505.29 88888.00 2015-12-15 22:34:15.406 349 11137.65 466.71 54505.27 88888.00 2015-12-15 22:34:15.906 349 11137.66 466.65 54505.29 88888.00 2015-12-15 22:34:16.406 349 11137.70 466.64 54505.35 88888.00 2015-12-15 22:34:16.906 349 11137.77 466.70 54505.31 88888.00 2015-12-15 22:34:17.406 349 11137.79 466.71 54505.28 88888.00 2015-12-15 22:34:17.906 349 11137.82 466.67 54505.30 88888.00 2015-12-15 22:34:18.406 349 11137.92 466.65 54505.30 88888.00 2015-12-15 22:34:18.906 349 11137.93 466.64 54505.44 88888.00 2015-12-15 22:34:19.406 349 11137.97 466.61 54505.32 88888.00 2015-12-15 22:34:19.906 349 11137.97 466.63 54505.23 88888.00 2015-12-15 22:34:20.406 349 11138.08 466.58 54505.19 88888.00 2015-12-15 22:34:20.906 349 11138.15 466.57 54505.21 88888.00 2015-12-15 22:34:21.406 349 11138.13 466.65 54505.21 88888.00 2015-12-15 22:34:21.906 349 11138.03 466.61 54505.38 88888.00 2015-12-15 22:34:22.406 349 11138.10 466.61 54505.41 88888.00 2015-12-15 22:34:22.906 349 11138.14 466.64 54505.47 88888.00 2015-12-15 22:34:23.406 349 11138.19 466.65 54505.45 88888.00 2015-12-15 22:34:23.906 349 11138.29 466.62 54505.39 88888.00 2015-12-15 22:34:24.406 349 11138.33 466.61 54505.29 88888.00 2015-12-15 22:34:24.906 349 11138.29 466.56 54505.31 88888.00 2015-12-15 22:34:25.406 349 11138.33 466.56 54505.27 88888.00 2015-12-15 22:34:25.906 349 11138.35 466.63 54505.28 88888.00 2015-12-15 22:34:26.406 349 11138.42 466.63 54505.33 88888.00 2015-12-15 22:34:26.906 349 11138.45 466.64 54505.32 88888.00 2015-12-15 22:34:27.406 349 11138.50 466.64 54505.20 88888.00 2015-12-15 22:34:27.906 349 11138.52 466.61 54505.21 88888.00 2015-12-15 22:34:28.406 349 11138.52 466.63 54505.24 88888.00 2015-12-15 22:34:28.906 349 11138.62 466.69 54505.13 88888.00 2015-12-15 22:34:29.406 349 11138.66 466.73 54505.05 88888.00 2015-12-15 22:34:29.906 349 11138.72 466.73 54505.01 88888.00 2015-12-15 22:34:30.406 349 11138.75 466.79 54504.98 88888.00 2015-12-15 22:34:30.906 349 11138.78 466.91 54505.02 88888.00 2015-12-15 22:34:31.406 349 11138.85 466.94 54505.06 88888.00 2015-12-15 22:34:31.906 349 11138.92 466.98 54505.03 88888.00 2015-12-15 22:34:32.406 349 11138.98 466.96 54505.00 88888.00 2015-12-15 22:34:32.906 349 11139.12 467.01 54504.92 88888.00 2015-12-15 22:34:33.406 349 11139.18 467.04 54504.96 88888.00 2015-12-15 22:34:33.906 349 11139.24 467.12 54504.95 88888.00 2015-12-15 22:34:34.406 349 11139.28 467.16 54504.82 88888.00 2015-12-15 22:34:34.906 349 11139.28 467.18 54504.75 88888.00 2015-12-15 22:34:35.406 349 11139.32 467.15 54504.76 88888.00 2015-12-15 22:34:35.906 349 11139.32 467.08 54504.75 88888.00 2015-12-15 22:34:36.406 349 11139.39 467.12 54504.80 88888.00 2015-12-15 22:34:36.906 349 11139.46 467.18 54504.84 88888.00 2015-12-15 22:34:37.406 349 11139.51 467.18 54504.76 88888.00 2015-12-15 22:34:37.906 349 11139.55 467.21 54504.66 88888.00 2015-12-15 22:34:38.406 349 11139.57 467.23 54504.70 88888.00 2015-12-15 22:34:38.906 349 11139.60 467.21 54504.59 88888.00 2015-12-15 22:34:39.406 349 11139.69 467.30 54504.54 88888.00 2015-12-15 22:34:39.906 349 11139.74 467.38 54504.57 88888.00 2015-12-15 22:34:40.406 349 11139.77 467.37 54504.42 88888.00 2015-12-15 22:34:40.906 349 11139.80 467.41 54504.22 88888.00 2015-12-15 22:34:41.406 349 11139.85 467.47 54504.16 88888.00 2015-12-15 22:34:41.906 349 11139.82 467.60 54504.17 88888.00 2015-12-15 22:34:42.406 349 11139.92 467.63 54504.04 88888.00 2015-12-15 22:34:42.906 349 11139.91 467.62 54504.05 88888.00 2015-12-15 22:34:43.406 349 11139.83 467.68 54504.06 88888.00 2015-12-15 22:34:43.906 349 11139.85 467.83 54504.04 88888.00 2015-12-15 22:34:44.406 349 11139.80 467.82 54503.97 88888.00 2015-12-15 22:34:44.906 349 11139.72 467.79 54503.91 88888.00 2015-12-15 22:34:45.406 349 11139.69 467.73 54503.83 88888.00 2015-12-15 22:34:45.906 349 11139.64 467.73 54503.79 88888.00 2015-12-15 22:34:46.406 349 11139.57 467.74 54503.73 88888.00 2015-12-15 22:34:46.906 349 11139.55 467.64 54503.68 88888.00 2015-12-15 22:34:47.406 349 11139.48 467.58 54503.72 88888.00 2015-12-15 22:34:47.906 349 11139.45 467.57 54503.64 88888.00 2015-12-15 22:34:48.406 349 11139.49 467.56 54503.62 88888.00 2015-12-15 22:34:48.906 349 11139.56 467.49 54503.60 88888.00 2015-12-15 22:34:49.406 349 11139.60 467.47 54503.51 88888.00 2015-12-15 22:34:49.906 349 11139.62 467.43 54503.47 88888.00 2015-12-15 22:34:50.406 349 11139.65 467.46 54503.48 88888.00 2015-12-15 22:34:50.906 349 11139.72 467.40 54503.47 88888.00 2015-12-15 22:34:51.406 349 11139.77 467.33 54503.46 88888.00 2015-12-15 22:34:51.906 349 11139.76 467.33 54503.45 88888.00 2015-12-15 22:34:52.406 349 11139.83 467.34 54503.38 88888.00 2015-12-15 22:34:52.906 349 11139.85 467.32 54503.35 88888.00 2015-12-15 22:34:53.406 349 11139.88 467.38 54503.26 88888.00 2015-12-15 22:34:53.906 349 11139.91 467.41 54503.19 88888.00 2015-12-15 22:34:54.406 349 11139.93 467.43 54503.18 88888.00 2015-12-15 22:34:54.906 349 11139.96 467.38 54503.11 88888.00 2015-12-15 22:34:55.406 349 11140.03 467.40 54503.05 88888.00 2015-12-15 22:34:55.906 349 11140.07 467.42 54503.02 88888.00 2015-12-15 22:34:56.406 349 11140.06 467.47 54502.99 88888.00 2015-12-15 22:34:56.906 349 11140.01 467.52 54502.95 88888.00 2015-12-15 22:34:57.406 349 11140.04 467.56 54502.80 88888.00 2015-12-15 22:34:57.906 349 11140.09 467.54 54502.73 88888.00 2015-12-15 22:34:58.406 349 11140.18 467.63 54502.73 88888.00 2015-12-15 22:34:58.906 349 11140.17 467.62 54502.73 88888.00 2015-12-15 22:34:59.406 349 11140.12 467.55 54502.77 88888.00 2015-12-15 22:34:59.906 349 11140.12 467.49 54502.74 88888.00 2015-12-15 22:35:00.406 349 11140.14 467.50 54502.65 88888.00 2015-12-15 22:35:00.906 349 11140.27 467.52 54502.59 88888.00 2015-12-15 22:35:01.406 349 11140.23 467.54 54502.54 88888.00 2015-12-15 22:35:01.906 349 11140.28 467.55 54502.45 88888.00 2015-12-15 22:35:02.406 349 11140.21 467.56 54502.49 88888.00 2015-12-15 22:35:02.906 349 11140.22 467.55 54502.52 88888.00 2015-12-15 22:35:03.406 349 11140.27 467.54 54502.52 88888.00 2015-12-15 22:35:03.906 349 11140.34 467.54 54502.50 88888.00 2015-12-15 22:35:04.406 349 11140.42 467.55 54502.47 88888.00 2015-12-15 22:35:04.906 349 11140.44 467.52 54502.42 88888.00 2015-12-15 22:35:05.406 349 11140.44 467.47 54502.38 88888.00 2015-12-15 22:35:05.906 349 11140.47 467.40 54502.29 88888.00 2015-12-15 22:35:06.406 349 11140.49 467.47 54502.33 88888.00 2015-12-15 22:35:06.906 349 11140.43 467.42 54502.34 88888.00 2015-12-15 22:35:07.406 349 11140.44 467.37 54502.34 88888.00 2015-12-15 22:35:07.906 349 11140.50 467.41 54502.32 88888.00 2015-12-15 22:35:08.406 349 11140.44 467.41 54502.20 88888.00 2015-12-15 22:35:08.906 349 11140.42 467.31 54502.10 88888.00 2015-12-15 22:35:09.406 349 11140.39 467.28 54502.05 88888.00 2015-12-15 22:35:09.906 349 11140.35 467.24 54502.10 88888.00 2015-12-15 22:35:10.406 349 11140.39 467.25 54502.08 88888.00 2015-12-15 22:35:10.906 349 11140.34 467.25 54502.07 88888.00 2015-12-15 22:35:11.406 349 11140.29 467.31 54502.07 88888.00 2015-12-15 22:35:11.906 349 11140.28 467.37 54502.07 88888.00 2015-12-15 22:35:12.406 349 11140.27 467.33 54502.06 88888.00 2015-12-15 22:35:12.906 349 11140.28 467.24 54502.14 88888.00 2015-12-15 22:35:13.406 349 11140.30 467.16 54502.07 88888.00 2015-12-15 22:35:13.906 349 11140.37 467.08 54502.08 88888.00 2015-12-15 22:35:14.406 349 11140.39 467.04 54502.11 88888.00 2015-12-15 22:35:14.906 349 11140.42 467.03 54502.17 88888.00 2015-12-15 22:35:15.406 349 11140.49 466.95 54502.14 88888.00 2015-12-15 22:35:15.906 349 11140.49 466.97 54502.15 88888.00 2015-12-15 22:35:16.406 349 11140.49 467.04 54502.28 88888.00 2015-12-15 22:35:16.906 349 11140.51 467.01 54502.25 88888.00 2015-12-15 22:35:17.406 349 11140.58 467.08 54502.12 88888.00 2015-12-15 22:35:17.906 349 11140.61 467.12 54502.08 88888.00 2015-12-15 22:35:18.406 349 11140.60 467.14 54502.16 88888.00 2015-12-15 22:35:18.906 349 11140.58 467.16 54502.28 88888.00 2015-12-15 22:35:19.406 349 11140.64 467.13 54502.15 88888.00 2015-12-15 22:35:19.906 349 11140.64 467.17 54502.16 88888.00 2015-12-15 22:35:20.406 349 11140.69 467.26 54502.08 88888.00 2015-12-15 22:35:20.906 349 11140.64 467.30 54502.14 88888.00 2015-12-15 22:35:21.406 349 11140.66 467.34 54502.15 88888.00 2015-12-15 22:35:21.906 349 11140.72 467.35 54502.19 88888.00 2015-12-15 22:35:22.406 349 11140.70 467.37 54502.16 88888.00 2015-12-15 22:35:22.906 349 11140.71 467.38 54502.06 88888.00 2015-12-15 22:35:23.406 349 11140.75 467.38 54502.16 88888.00 2015-12-15 22:35:23.906 349 11140.76 467.40 54502.29 88888.00 2015-12-15 22:35:24.406 349 11140.77 467.43 54502.22 88888.00 2015-12-15 22:35:24.906 349 11140.74 467.47 54502.22 88888.00 2015-12-15 22:35:25.406 349 11140.71 467.48 54502.19 88888.00 2015-12-15 22:35:25.906 349 11140.76 467.52 54502.05 88888.00 2015-12-15 22:35:26.406 349 11140.77 467.55 54502.05 88888.00 2015-12-15 22:35:26.906 349 11140.75 467.59 54501.97 88888.00 2015-12-15 22:35:27.406 349 11140.75 467.65 54501.88 88888.00 2015-12-15 22:35:27.906 349 11140.74 467.71 54501.86 88888.00 2015-12-15 22:35:28.406 349 11140.70 467.74 54501.85 88888.00 2015-12-15 22:35:28.906 349 11140.66 467.74 54501.79 88888.00 2015-12-15 22:35:29.406 349 11140.65 467.74 54501.71 88888.00 2015-12-15 22:35:29.906 349 11140.68 467.70 54501.66 88888.00 2015-12-15 22:35:30.406 349 11140.71 467.70 54501.76 88888.00 2015-12-15 22:35:30.906 349 11140.80 467.68 54501.80 88888.00 2015-12-15 22:35:31.406 349 11140.82 467.60 54501.80 88888.00 2015-12-15 22:35:31.906 349 11140.86 467.56 54501.82 88888.00 2015-12-15 22:35:32.407 349 11140.91 467.52 54501.88 88888.00 2015-12-15 22:35:32.907 349 11140.95 467.58 54501.86 88888.00 2015-12-15 22:35:33.407 349 11141.03 467.59 54501.77 88888.00 2015-12-15 22:35:33.907 349 11141.12 467.63 54501.77 88888.00 2015-12-15 22:35:34.407 349 11141.19 467.62 54501.86 88888.00 2015-12-15 22:35:34.907 349 11141.24 467.60 54501.87 88888.00 2015-12-15 22:35:35.407 349 11141.24 467.65 54501.93 88888.00 2015-12-15 22:35:35.907 349 11141.29 467.72 54501.98 88888.00 2015-12-15 22:35:36.407 349 11141.34 467.74 54501.94 88888.00 2015-12-15 22:35:36.907 349 11141.39 467.74 54501.99 88888.00 2015-12-15 22:35:37.407 349 11141.42 467.75 54501.93 88888.00 2015-12-15 22:35:37.907 349 11141.44 467.77 54501.96 88888.00 2015-12-15 22:35:38.407 349 11141.48 467.79 54501.93 88888.00 2015-12-15 22:35:38.907 349 11141.52 467.76 54501.84 88888.00 2015-12-15 22:35:39.407 349 11141.57 467.79 54501.76 88888.00 2015-12-15 22:35:39.907 349 11141.65 467.81 54501.76 88888.00 2015-12-15 22:35:40.407 349 11141.66 467.82 54501.77 88888.00 2015-12-15 22:35:40.907 349 11141.68 467.83 54501.68 88888.00 2015-12-15 22:35:41.407 349 11141.70 467.82 54501.75 88888.00 2015-12-15 22:35:41.907 349 11141.79 467.88 54501.75 88888.00 2015-12-15 22:35:42.407 349 11141.85 467.89 54501.67 88888.00 2015-12-15 22:35:42.907 349 11141.90 467.89 54501.64 88888.00 2015-12-15 22:35:43.407 349 11141.91 467.93 54501.67 88888.00 2015-12-15 22:35:43.907 349 11141.92 467.98 54501.68 88888.00 2015-12-15 22:35:44.407 349 11141.95 467.97 54501.60 88888.00 2015-12-15 22:35:44.907 349 11142.02 467.98 54501.49 88888.00 2015-12-15 22:35:45.407 349 11142.13 468.01 54501.44 88888.00 2015-12-15 22:35:45.907 349 11142.15 468.05 54501.53 88888.00 2015-12-15 22:35:46.407 349 11142.15 468.01 54501.53 88888.00 2015-12-15 22:35:46.907 349 11142.20 467.98 54501.49 88888.00 2015-12-15 22:35:47.407 349 11142.26 467.98 54501.41 88888.00 2015-12-15 22:35:47.907 349 11142.34 467.99 54501.38 88888.00 2015-12-15 22:35:48.407 349 11142.42 467.98 54501.44 88888.00 2015-12-15 22:35:48.907 349 11142.48 467.98 54501.38 88888.00 2015-12-15 22:35:49.407 349 11142.46 467.99 54501.29 88888.00 2015-12-15 22:35:49.907 349 11142.51 468.00 54501.23 88888.00 2015-12-15 22:35:50.407 349 11142.58 468.01 54501.23 88888.00 2015-12-15 22:35:50.907 349 11142.56 468.07 54501.19 88888.00 2015-12-15 22:35:51.407 349 11142.58 468.05 54501.11 88888.00 2015-12-15 22:35:51.907 349 11142.63 468.02 54500.97 88888.00 2015-12-15 22:35:52.407 349 11142.65 468.02 54500.88 88888.00 2015-12-15 22:35:52.907 349 11142.72 468.04 54500.89 88888.00 2015-12-15 22:35:53.407 349 11142.81 468.07 54500.91 88888.00 2015-12-15 22:35:53.907 349 11142.81 468.10 54500.83 88888.00 2015-12-15 22:35:54.407 349 11142.83 468.10 54500.74 88888.00 2015-12-15 22:35:54.907 349 11142.89 468.04 54500.72 88888.00 2015-12-15 22:35:55.407 349 11142.94 468.00 54500.71 88888.00 2015-12-15 22:35:55.907 349 11142.95 468.00 54500.63 88888.00 2015-12-15 22:35:56.407 349 11142.98 468.04 54500.62 88888.00 2015-12-15 22:35:56.907 349 11143.04 468.07 54500.54 88888.00 2015-12-15 22:35:57.407 349 11143.01 468.08 54500.49 88888.00 2015-12-15 22:35:57.907 349 11143.01 468.01 54500.47 88888.00 2015-12-15 22:35:58.407 349 11143.10 468.01 54500.35 88888.00 2015-12-15 22:35:58.907 349 11143.16 468.01 54500.31 88888.00 2015-12-15 22:35:59.407 349 11143.16 467.97 54500.26 88888.00 2015-12-15 22:35:59.907 349 11143.20 467.99 54500.27 88888.00 2015-12-15 22:36:00.407 349 11143.25 467.98 54500.24 88888.00 2015-12-15 22:36:00.907 349 11143.31 467.99 54500.27 88888.00 2015-12-15 22:36:01.407 349 11143.35 468.00 54500.22 88888.00 2015-12-15 22:36:01.907 349 11143.31 467.97 54500.19 88888.00 2015-12-15 22:36:02.407 349 11143.38 467.84 54500.29 88888.00 2015-12-15 22:36:02.907 349 11143.40 467.87 54500.20 88888.00 2015-12-15 22:36:03.407 349 11143.41 467.90 54500.18 88888.00 2015-12-15 22:36:03.907 349 11143.45 467.87 54500.13 88888.00 2015-12-15 22:36:04.407 349 11143.46 467.83 54499.78 88888.00 2015-12-15 22:36:04.907 349 11143.51 467.82 54499.98 88888.00 2015-12-15 22:36:05.407 349 11143.57 467.83 54500.06 88888.00 2015-12-15 22:36:05.907 349 11143.53 467.83 54500.04 88888.00 2015-12-15 22:36:06.407 349 11143.48 467.81 54499.96 88888.00 2015-12-15 22:36:06.907 349 11143.56 467.80 54499.92 88888.00 2015-12-15 22:36:07.407 349 11143.58 467.77 54499.82 88888.00 2015-12-15 22:36:07.907 349 11143.56 467.74 54499.71 88888.00 2015-12-15 22:36:08.407 349 11143.54 467.71 54499.70 88888.00 2015-12-15 22:36:08.907 349 11143.62 467.72 54499.76 88888.00 2015-12-15 22:36:09.407 349 11143.62 467.73 54499.71 88888.00 2015-12-15 22:36:09.907 349 11143.62 467.74 54499.71 88888.00 2015-12-15 22:36:10.407 349 11143.66 467.66 54499.69 88888.00 2015-12-15 22:36:10.907 349 11143.64 467.65 54499.65 88888.00 2015-12-15 22:36:11.407 349 11143.67 467.63 54499.58 88888.00 2015-12-15 22:36:11.907 349 11143.69 467.60 54499.50 88888.00 2015-12-15 22:36:12.407 349 11143.73 467.63 54499.49 88888.00 2015-12-15 22:36:12.907 349 11143.72 467.58 54499.57 88888.00 2015-12-15 22:36:13.407 349 11143.74 467.51 54499.58 88888.00 2015-12-15 22:36:13.907 349 11143.82 467.49 54499.50 88888.00 2015-12-15 22:36:14.407 349 11143.83 467.47 54499.44 88888.00 2015-12-15 22:36:14.907 349 11143.83 467.47 54499.42 88888.00 2015-12-15 22:36:15.407 349 11143.85 467.38 54499.39 88888.00 2015-12-15 22:36:15.907 349 11143.84 467.43 54499.43 88888.00 2015-12-15 22:36:16.407 349 11143.83 467.33 54499.28 88888.00 2015-12-15 22:36:16.907 349 11143.85 467.31 54499.30 88888.00 2015-12-15 22:36:17.407 349 11143.89 467.34 54499.28 88888.00 2015-12-15 22:36:17.907 349 11143.85 467.32 54499.33 88888.00 2015-12-15 22:36:18.407 349 11143.84 467.32 54499.34 88888.00 2015-12-15 22:36:18.907 349 11143.87 467.23 54499.34 88888.00 2015-12-15 22:36:19.407 349 11143.89 467.16 54499.28 88888.00 2015-12-15 22:36:19.907 349 11143.87 467.14 54499.23 88888.00 2015-12-15 22:36:20.407 349 11143.84 467.13 54499.19 88888.00 2015-12-15 22:36:20.907 349 11143.80 467.06 54499.26 88888.00 2015-12-15 22:36:21.407 349 11143.83 467.04 54499.30 88888.00 2015-12-15 22:36:21.907 349 11143.83 467.09 54499.31 88888.00 2015-12-15 22:36:22.407 349 11143.83 467.11 54499.30 88888.00 2015-12-15 22:36:22.907 349 11143.83 467.01 54499.22 88888.00 2015-12-15 22:36:23.407 349 11143.83 466.97 54499.26 88888.00 2015-12-15 22:36:23.907 349 11143.84 466.91 54499.16 88888.00 2015-12-15 22:36:24.407 349 11143.82 466.90 54499.21 88888.00 2015-12-15 22:36:24.907 349 11143.85 466.82 54499.18 88888.00 2015-12-15 22:36:25.407 349 11143.84 466.82 54499.21 88888.00 2015-12-15 22:36:25.907 349 11143.82 466.83 54499.16 88888.00 2015-12-15 22:36:26.407 349 11143.77 466.81 54499.25 88888.00 2015-12-15 22:36:26.907 349 11143.72 466.76 54499.27 88888.00 2015-12-15 22:36:27.407 349 11143.74 466.71 54499.25 88888.00 2015-12-15 22:36:27.907 349 11143.80 466.78 54499.27 88888.00 2015-12-15 22:36:28.407 349 11143.82 466.71 54499.38 88888.00 2015-12-15 22:36:28.907 349 11143.83 466.67 54499.36 88888.00 2015-12-15 22:36:29.407 349 11143.84 466.62 54499.27 88888.00 2015-12-15 22:36:29.907 349 11143.79 466.59 54499.22 88888.00 2015-12-15 22:36:30.407 349 11143.80 466.55 54499.28 88888.00 2015-12-15 22:36:30.907 349 11143.79 466.49 54499.42 88888.00 2015-12-15 22:36:31.407 349 11143.78 466.39 54499.39 88888.00 2015-12-15 22:36:31.907 349 11143.77 466.38 54499.32 88888.00 2015-12-15 22:36:32.407 349 11143.74 466.39 54499.30 88888.00 2015-12-15 22:36:32.907 349 11143.75 466.37 54499.34 88888.00 2015-12-15 22:36:33.407 349 11143.74 466.35 54499.33 88888.00 2015-12-15 22:36:33.907 349 11143.78 466.31 54499.38 88888.00 2015-12-15 22:36:34.407 349 11143.83 466.27 54499.38 88888.00 2015-12-15 22:36:34.907 349 11143.85 466.27 54499.35 88888.00 2015-12-15 22:36:35.407 349 11143.82 466.14 54499.41 88888.00 2015-12-15 22:36:35.907 349 11143.80 466.10 54499.48 88888.00 2015-12-15 22:36:36.407 349 11143.79 466.08 54499.44 88888.00 2015-12-15 22:36:36.907 349 11143.80 466.07 54499.50 88888.00 2015-12-15 22:36:37.407 349 11143.80 466.10 54499.43 88888.00 2015-12-15 22:36:37.907 349 11143.85 465.97 54499.39 88888.00 2015-12-15 22:36:38.407 349 11143.85 465.90 54499.56 88888.00 2015-12-15 22:36:38.907 349 11143.78 465.89 54499.62 88888.00 2015-12-15 22:36:39.407 349 11143.84 465.89 54499.50 88888.00 2015-12-15 22:36:39.907 349 11143.94 465.89 54499.45 88888.00 2015-12-15 22:36:40.407 349 11143.90 465.82 54499.41 88888.00 2015-12-15 22:36:40.907 349 11143.88 465.74 54499.39 88888.00 2015-12-15 22:36:41.407 349 11143.94 465.77 54499.42 88888.00 2015-12-15 22:36:41.907 349 11143.93 465.72 54499.40 88888.00 2015-12-15 22:36:42.407 349 11143.99 465.70 54499.40 88888.00 2015-12-15 22:36:42.907 349 11143.95 465.61 54499.38 88888.00 2015-12-15 22:36:43.407 349 11143.95 465.56 54499.36 88888.00 2015-12-15 22:36:43.907 349 11144.00 465.60 54499.47 88888.00 2015-12-15 22:36:44.407 349 11143.98 465.57 54499.57 88888.00 2015-12-15 22:36:44.907 349 11143.95 465.51 54499.51 88888.00 2015-12-15 22:36:45.407 349 11143.94 465.47 54499.50 88888.00 2015-12-15 22:36:45.907 349 11143.94 465.44 54499.49 88888.00 2015-12-15 22:36:46.407 349 11143.94 465.40 54499.44 88888.00 2015-12-15 22:36:46.907 349 11143.95 465.31 54499.35 88888.00 2015-12-15 22:36:47.407 349 11143.96 465.29 54499.44 88888.00 2015-12-15 22:36:47.907 349 11144.01 465.32 54499.45 88888.00 2015-12-15 22:36:48.407 349 11143.96 465.27 54499.51 88888.00 2015-12-15 22:36:48.907 349 11144.01 465.20 54499.51 88888.00 2015-12-15 22:36:49.407 349 11144.05 465.14 54499.49 88888.00 2015-12-15 22:36:49.907 349 11144.04 465.11 54499.42 88888.00 2015-12-15 22:36:50.407 349 11144.03 465.04 54499.38 88888.00 2015-12-15 22:36:50.907 349 11144.04 464.98 54499.34 88888.00 2015-12-15 22:36:51.407 349 11144.06 464.92 54499.36 88888.00 2015-12-15 22:36:51.907 349 11144.06 464.88 54499.41 88888.00 2015-12-15 22:36:52.407 349 11144.11 464.88 54499.34 88888.00 2015-12-15 22:36:52.907 349 11144.11 464.87 54499.49 88888.00 2015-12-15 22:36:53.407 349 11144.15 464.75 54499.50 88888.00 2015-12-15 22:36:53.907 349 11144.13 464.66 54499.42 88888.00 2015-12-15 22:36:54.407 349 11144.16 464.62 54499.38 88888.00 2015-12-15 22:36:54.907 349 11144.16 464.60 54499.31 88888.00 2015-12-15 22:36:55.407 349 11144.22 464.55 54499.26 88888.00 2015-12-15 22:36:55.907 349 11144.24 464.53 54499.28 88888.00 2015-12-15 22:36:56.407 349 11144.20 464.50 54499.24 88888.00 2015-12-15 22:36:56.907 349 11144.20 464.43 54499.24 88888.00 2015-12-15 22:36:57.407 349 11144.21 464.34 54499.22 88888.00 2015-12-15 22:36:57.907 349 11144.24 464.28 54499.15 88888.00 2015-12-15 22:36:58.407 349 11144.24 464.21 54499.15 88888.00 2015-12-15 22:36:58.907 349 11144.27 464.20 54499.10 88888.00 2015-12-15 22:36:59.407 349 11144.29 464.17 54499.19 88888.00 2015-12-15 22:36:59.907 349 11144.36 464.08 54499.19 88888.00 2015-12-15 22:37:00.407 349 11144.36 464.07 54499.17 88888.00 2015-12-15 22:37:00.907 349 11144.37 464.04 54499.13 88888.00 2015-12-15 22:37:01.407 349 11144.42 463.96 54499.13 88888.00 2015-12-15 22:37:01.907 349 11144.47 463.90 54499.09 88888.00 2015-12-15 22:37:02.407 349 11144.55 463.87 54499.10 88888.00 2015-12-15 22:37:02.907 349 11144.60 463.83 54499.08 88888.00 2015-12-15 22:37:03.407 349 11144.56 463.79 54499.04 88888.00 2015-12-15 22:37:03.907 349 11144.56 463.73 54498.98 88888.00 2015-12-15 22:37:04.407 349 11144.60 463.60 54498.93 88888.00 2015-12-15 22:37:04.907 349 11144.66 463.54 54498.91 88888.00 2015-12-15 22:37:05.407 349 11144.63 463.51 54498.97 88888.00 2015-12-15 22:37:05.907 349 11144.56 463.44 54498.99 88888.00 2015-12-15 22:37:06.407 349 11144.62 463.38 54498.93 88888.00 2015-12-15 22:37:06.907 349 11144.62 463.41 54498.84 88888.00 2015-12-15 22:37:07.407 349 11144.68 463.37 54498.68 88888.00 2015-12-15 22:37:07.907 349 11144.71 463.28 54498.68 88888.00 2015-12-15 22:37:08.407 349 11144.68 463.24 54498.74 88888.00 2015-12-15 22:37:08.907 349 11144.68 463.25 54498.77 88888.00 2015-12-15 22:37:09.407 349 11144.69 463.17 54498.60 88888.00 2015-12-15 22:37:09.907 349 11144.71 463.08 54498.52 88888.00 2015-12-15 22:37:10.407 349 11144.77 463.03 54498.60 88888.00 2015-12-15 22:37:10.907 349 11144.78 462.99 54498.59 88888.00 2015-12-15 22:37:11.407 349 11144.78 462.92 54498.55 88888.00 2015-12-15 22:37:11.907 349 11144.83 462.91 54498.52 88888.00 2015-12-15 22:37:12.407 349 11144.84 462.79 54498.51 88888.00 2015-12-15 22:37:12.907 349 11144.89 462.73 54498.57 88888.00 2015-12-15 22:37:13.407 349 11144.86 462.65 54498.52 88888.00 2015-12-15 22:37:13.907 349 11144.87 462.60 54498.45 88888.00 2015-12-15 22:37:14.407 349 11144.89 462.57 54498.40 88888.00 2015-12-15 22:37:14.907 349 11144.86 462.52 54498.38 88888.00 2015-12-15 22:37:15.407 349 11144.78 462.45 54498.28 88888.00 2015-12-15 22:37:15.907 349 11144.77 462.40 54498.21 88888.00 2015-12-15 22:37:16.407 349 11144.83 462.36 54498.22 88888.00 2015-12-15 22:37:16.907 349 11144.84 462.32 54498.16 88888.00 2015-12-15 22:37:17.407 349 11144.82 462.26 54498.07 88888.00 2015-12-15 22:37:17.907 349 11144.78 462.21 54498.08 88888.00 2015-12-15 22:37:18.407 349 11144.72 462.13 54498.03 88888.00 2015-12-15 22:37:18.907 349 11144.69 462.11 54497.94 88888.00 2015-12-15 22:37:19.407 349 11144.71 462.03 54497.85 88888.00 2015-12-15 22:37:19.907 349 11144.73 461.90 54497.73 88888.00 2015-12-15 22:37:20.407 349 11144.71 461.79 54497.67 88888.00 2015-12-15 22:37:20.907 349 11144.76 461.79 54497.65 88888.00 2015-12-15 22:37:21.407 349 11144.88 461.74 54497.65 88888.00 2015-12-15 22:37:21.907 349 11144.92 461.60 54497.64 88888.00 2015-12-15 22:37:22.407 349 11144.97 461.51 54497.50 88888.00 2015-12-15 22:37:22.907 349 11144.97 461.49 54497.57 88888.00 2015-12-15 22:37:23.407 349 11144.95 461.49 54497.65 88888.00 2015-12-15 22:37:23.907 349 11144.94 461.47 54497.68 88888.00 2015-12-15 22:37:24.407 349 11144.94 461.47 54497.60 88888.00 2015-12-15 22:37:24.907 349 11144.94 461.39 54497.61 88888.00 2015-12-15 22:37:25.407 349 11144.95 461.39 54497.59 88888.00 2015-12-15 22:37:25.907 349 11144.93 461.31 54497.60 88888.00 2015-12-15 22:37:26.407 349 11144.95 461.24 54497.60 88888.00 2015-12-15 22:37:26.907 349 11145.00 461.22 54497.66 88888.00 2015-12-15 22:37:27.407 349 11145.09 461.22 54497.69 88888.00 2015-12-15 22:37:27.907 349 11144.97 461.16 54497.66 88888.00 2015-12-15 22:37:28.407 349 11144.89 461.06 54497.64 88888.00 2015-12-15 22:37:28.907 349 11144.90 460.96 54497.61 88888.00 2015-12-15 22:37:29.407 349 11144.90 460.90 54497.59 88888.00 2015-12-15 22:37:29.907 349 11144.87 460.91 54497.64 88888.00 2015-12-15 22:37:30.407 349 11144.92 460.90 54497.64 88888.00 2015-12-15 22:37:30.907 349 11144.86 460.88 54497.69 88888.00 2015-12-15 22:37:31.407 349 11144.93 460.81 54497.70 88888.00 2015-12-15 22:37:31.907 349 11144.90 460.75 54497.69 88888.00 2015-12-15 22:37:32.407 349 11144.87 460.71 54497.66 88888.00 2015-12-15 22:37:32.907 349 11144.97 460.66 54497.74 88888.00 2015-12-15 22:37:33.407 349 11144.90 460.69 54497.64 88888.00 2015-12-15 22:37:33.907 349 11144.86 460.62 54497.54 88888.00 2015-12-15 22:37:34.407 349 11144.92 460.57 54497.48 88888.00 2015-12-15 22:37:34.907 349 11144.92 460.55 54497.50 88888.00 2015-12-15 22:37:35.407 349 11144.87 460.51 54497.57 88888.00 2015-12-15 22:37:35.907 349 11144.86 460.47 54497.61 88888.00 2015-12-15 22:37:36.407 349 11144.88 460.39 54497.60 88888.00 2015-12-15 22:37:36.907 349 11144.92 460.37 54497.61 88888.00 2015-12-15 22:37:37.407 349 11144.92 460.31 54497.59 88888.00 2015-12-15 22:37:37.907 349 11144.93 460.30 54497.55 88888.00 2015-12-15 22:37:38.407 349 11144.92 460.25 54497.60 88888.00 2015-12-15 22:37:38.907 349 11144.94 460.25 54497.58 88888.00 2015-12-15 22:37:39.407 349 11144.90 460.25 54497.45 88888.00 2015-12-15 22:37:39.907 349 11144.93 460.20 54497.40 88888.00 2015-12-15 22:37:40.407 349 11144.93 460.15 54497.33 88888.00 2015-12-15 22:37:40.907 349 11144.90 460.12 54497.15 88888.00 2015-12-15 22:37:41.407 349 11144.87 460.17 54497.07 88888.00 2015-12-15 22:37:41.907 349 11144.84 460.22 54496.97 88888.00 2015-12-15 22:37:42.407 349 11144.76 460.17 54496.95 88888.00 2015-12-15 22:37:42.907 349 11144.72 460.14 54496.94 88888.00 2015-12-15 22:37:43.407 349 11144.67 460.06 54496.89 88888.00 2015-12-15 22:37:43.907 349 11144.61 459.99 54496.78 88888.00 2015-12-15 22:37:44.407 349 11144.60 459.94 54496.85 88888.00 2015-12-15 22:37:44.907 349 11144.57 459.77 54496.87 88888.00 2015-12-15 22:37:45.407 349 11144.60 459.68 54496.79 88888.00 2015-12-15 22:37:45.907 349 11144.66 459.60 54496.75 88888.00 2015-12-15 22:37:46.407 349 11144.66 459.55 54496.78 88888.00 2015-12-15 22:37:46.907 349 11144.58 459.53 54496.72 88888.00 2015-12-15 22:37:47.407 349 11144.61 459.49 54496.67 88888.00 2015-12-15 22:37:47.907 349 11144.58 459.39 54496.99 88888.00 2015-12-15 22:37:48.407 349 11144.56 459.36 54497.03 88888.00 2015-12-15 22:37:48.907 349 11144.60 459.30 54496.90 88888.00 2015-12-15 22:37:49.407 349 11144.60 459.24 54496.85 88888.00 2015-12-15 22:37:49.907 349 11144.58 459.14 54496.85 88888.00 2015-12-15 22:37:50.407 349 11144.58 459.12 54496.88 88888.00 2015-12-15 22:37:50.907 349 11144.64 459.11 54496.90 88888.00 2015-12-15 22:37:51.407 349 11144.63 459.04 54497.03 88888.00 2015-12-15 22:37:51.907 349 11144.66 459.01 54497.11 88888.00 2015-12-15 22:37:52.407 349 11144.66 459.00 54497.15 88888.00 2015-12-15 22:37:52.907 349 11144.71 458.96 54497.19 88888.00 2015-12-15 22:37:53.407 349 11144.71 458.90 54497.14 88888.00 2015-12-15 22:37:53.907 349 11144.67 458.85 54497.23 88888.00 2015-12-15 22:37:54.407 349 11144.62 458.84 54497.31 88888.00 2015-12-15 22:37:54.907 349 11144.58 458.79 54497.23 88888.00 2015-12-15 22:37:55.407 349 11144.56 458.76 54497.28 88888.00 2015-12-15 22:37:55.907 349 11144.56 458.71 54497.42 88888.00 2015-12-15 22:37:56.407 349 11144.55 458.69 54497.39 88888.00 2015-12-15 22:37:56.907 349 11144.52 458.59 54497.41 88888.00 2015-12-15 22:37:57.407 349 11144.53 458.55 54497.43 88888.00 2015-12-15 22:37:57.907 349 11144.55 458.51 54497.57 88888.00 2015-12-15 22:37:58.407 349 11144.52 458.50 54497.51 88888.00 2015-12-15 22:37:58.907 349 11144.46 458.48 54497.52 88888.00 2015-12-15 22:37:59.407 349 11144.42 458.46 54497.52 88888.00 2015-12-15 22:37:59.907 349 11144.45 458.43 54497.47 88888.00 2015-12-15 22:38:00.407 349 11144.43 458.36 54497.64 88888.00 2015-12-15 22:38:00.907 349 11144.42 458.30 54497.73 88888.00 2015-12-15 22:38:01.407 349 11144.41 458.27 54497.74 88888.00 2015-12-15 22:38:01.907 349 11144.37 458.22 54497.80 88888.00 2015-12-15 22:38:02.407 349 11144.39 458.21 54497.81 88888.00 2015-12-15 22:38:02.907 349 11144.39 458.16 54497.82 88888.00 2015-12-15 22:38:03.407 349 11144.27 458.13 54497.82 88888.00 2015-12-15 22:38:03.907 349 11144.25 458.11 54497.84 88888.00 2015-12-15 22:38:04.407 349 11144.29 458.06 54497.90 88888.00 2015-12-15 22:38:04.907 349 11144.26 458.04 54497.85 88888.00 2015-12-15 22:38:05.407 349 11144.20 458.01 54497.90 88888.00 2015-12-15 22:38:05.907 349 11144.24 457.95 54497.98 88888.00 2015-12-15 22:38:06.407 349 11144.29 457.91 54498.03 88888.00 2015-12-15 22:38:06.907 349 11144.29 457.94 54498.00 88888.00 2015-12-15 22:38:07.407 349 11144.25 457.94 54497.98 88888.00 2015-12-15 22:38:07.907 349 11144.26 457.86 54497.99 88888.00 2015-12-15 22:38:08.407 349 11144.22 457.83 54498.01 88888.00 2015-12-15 22:38:08.907 349 11144.19 457.82 54498.05 88888.00 2015-12-15 22:38:09.407 349 11144.16 457.72 54498.13 88888.00 2015-12-15 22:38:09.907 349 11144.14 457.71 54498.29 88888.00 2015-12-15 22:38:10.407 349 11144.21 457.72 54498.27 88888.00 2015-12-15 22:38:10.907 349 11144.24 457.72 54498.33 88888.00 2015-12-15 22:38:11.407 349 11144.25 457.71 54498.34 88888.00 2015-12-15 22:38:11.907 349 11144.29 457.66 54498.33 88888.00 2015-12-15 22:38:12.408 349 11144.24 457.58 54498.36 88888.00 2015-12-15 22:38:12.908 349 11144.19 457.53 54498.40 88888.00 2015-12-15 22:38:13.408 349 11144.24 457.51 54498.44 88888.00 2015-12-15 22:38:13.908 349 11144.30 457.46 54498.49 88888.00 2015-12-15 22:38:14.408 349 11144.30 457.46 54498.55 88888.00 2015-12-15 22:38:14.908 349 11144.27 457.45 54498.68 88888.00 2015-12-15 22:38:15.408 349 11144.29 457.46 54498.71 88888.00 2015-12-15 22:38:15.908 349 11144.26 457.46 54498.79 88888.00 2015-12-15 22:38:16.408 349 11144.22 457.46 54498.80 88888.00 2015-12-15 22:38:16.908 349 11144.22 457.45 54498.84 88888.00 2015-12-15 22:38:17.408 349 11144.22 457.52 54498.89 88888.00 2015-12-15 22:38:17.908 349 11144.25 457.54 54498.88 88888.00 2015-12-15 22:38:18.408 349 11144.27 457.51 54498.89 88888.00 2015-12-15 22:38:18.908 349 11144.34 457.50 54498.97 88888.00 2015-12-15 22:38:19.408 349 11144.29 457.49 54499.04 88888.00 2015-12-15 22:38:19.908 349 11144.29 457.48 54499.06 88888.00 2015-12-15 22:38:20.408 349 11144.35 457.46 54499.13 88888.00 2015-12-15 22:38:20.908 349 11144.35 457.45 54499.06 88888.00 2015-12-15 22:38:21.408 349 11144.32 457.49 54499.15 88888.00 2015-12-15 22:38:21.908 349 11144.32 457.48 54499.19 88888.00 2015-12-15 22:38:22.408 349 11144.35 457.49 54499.24 88888.00 2015-12-15 22:38:22.908 349 11144.39 457.49 54499.14 88888.00 2015-12-15 22:38:23.408 349 11144.43 457.43 54499.13 88888.00 2015-12-15 22:38:23.908 349 11144.40 457.45 54499.25 88888.00 2015-12-15 22:38:24.408 349 11144.41 457.45 54499.23 88888.00 2015-12-15 22:38:24.908 349 11144.47 457.48 54499.35 88888.00 2015-12-15 22:38:25.408 349 11144.46 457.48 54499.47 88888.00 2015-12-15 22:38:25.908 349 11144.41 457.44 54499.47 88888.00 2015-12-15 22:38:26.408 349 11144.48 457.40 54499.44 88888.00 2015-12-15 22:38:26.908 349 11144.56 457.44 54499.52 88888.00 2015-12-15 22:38:27.408 349 11144.53 457.48 54499.61 88888.00 2015-12-15 22:38:27.908 349 11144.63 457.49 54499.59 88888.00 2015-12-15 22:38:28.408 349 11144.71 457.51 54499.49 88888.00 2015-12-15 22:38:28.908 349 11144.71 457.50 54499.60 88888.00 2015-12-15 22:38:29.408 349 11144.69 457.49 54499.66 88888.00 2015-12-15 22:38:29.908 349 11144.73 457.48 54499.61 88888.00 2015-12-15 22:38:30.408 349 11144.72 457.45 54499.57 88888.00 2015-12-15 22:38:30.908 349 11144.72 457.42 54499.69 88888.00 2015-12-15 22:38:31.408 349 11144.71 457.45 54499.71 88888.00 2015-12-15 22:38:31.908 349 11144.79 457.49 54499.73 88888.00 2015-12-15 22:38:32.408 349 11144.87 457.49 54499.78 88888.00 2015-12-15 22:38:32.908 349 11144.89 457.48 54499.83 88888.00 2015-12-15 22:38:33.408 349 11144.83 457.46 54499.80 88888.00 2015-12-15 22:38:33.908 349 11144.82 457.48 54499.83 88888.00 2015-12-15 22:38:34.408 349 11144.92 457.46 54499.85 88888.00 2015-12-15 22:38:34.908 349 11145.00 457.45 54499.86 88888.00 2015-12-15 22:38:35.408 349 11145.02 457.45 54499.79 88888.00 2015-12-15 22:38:35.908 349 11145.05 457.48 54499.76 88888.00 2015-12-15 22:38:36.408 349 11145.10 457.48 54499.77 88888.00 2015-12-15 22:38:36.908 349 11145.08 457.49 54499.75 88888.00 2015-12-15 22:38:37.408 349 11145.05 457.50 54499.74 88888.00 2015-12-15 22:38:37.908 349 11145.04 457.49 54499.67 88888.00 2015-12-15 22:38:38.408 349 11145.04 457.49 54499.62 88888.00 2015-12-15 22:38:38.908 349 11145.05 457.58 54499.58 88888.00 2015-12-15 22:38:39.408 349 11145.04 457.60 54499.56 88888.00 2015-12-15 22:38:39.908 349 11144.99 457.62 54499.61 88888.00 2015-12-15 22:38:40.408 349 11144.95 457.68 54499.67 88888.00 2015-12-15 22:38:40.908 349 11144.95 457.77 54499.56 88888.00 2015-12-15 22:38:41.408 349 11145.07 457.86 54499.48 88888.00 2015-12-15 22:38:41.908 349 11145.16 457.89 54499.54 88888.00 2015-12-15 22:38:42.408 349 11145.20 457.95 54499.61 88888.00 2015-12-15 22:38:42.908 349 11145.28 458.01 54499.77 88888.00 2015-12-15 22:38:43.408 349 11145.39 458.03 54499.82 88888.00 2015-12-15 22:38:43.908 349 11145.49 458.08 54499.86 88888.00 2015-12-15 22:38:44.408 349 11145.56 458.10 54499.92 88888.00 2015-12-15 22:38:44.908 349 11145.62 458.09 54499.93 88888.00 2015-12-15 22:38:45.408 349 11145.70 458.08 54500.06 88888.00 2015-12-15 22:38:45.908 349 11145.66 458.10 54500.09 88888.00 2015-12-15 22:38:46.408 349 11145.76 458.10 54500.05 88888.00 2015-12-15 22:38:46.908 349 11145.81 458.16 54500.14 88888.00 2015-12-15 22:38:47.408 349 11145.84 458.14 54500.12 88888.00 2015-12-15 22:38:47.908 349 11145.89 458.16 54500.18 88888.00 2015-12-15 22:38:48.408 349 11145.94 458.11 54500.23 88888.00 2015-12-15 22:38:48.908 349 11145.94 458.18 54500.27 88888.00 2015-12-15 22:38:49.408 349 11145.97 458.13 54500.27 88888.00 2015-12-15 22:38:49.908 349 11146.02 458.19 54500.27 88888.00 2015-12-15 22:38:50.408 349 11146.04 458.29 54500.35 88888.00 2015-12-15 22:38:50.908 349 11146.05 458.30 54500.33 88888.00 2015-12-15 22:38:51.408 349 11146.09 458.27 54500.30 88888.00 2015-12-15 22:38:51.908 349 11146.12 458.28 54500.42 88888.00 2015-12-15 22:38:52.408 349 11146.08 458.37 54500.48 88888.00 2015-12-15 22:38:52.908 349 11146.13 458.43 54500.54 88888.00 2015-12-15 22:38:53.408 349 11146.24 458.41 54500.55 88888.00 2015-12-15 22:38:53.908 349 11146.23 458.45 54500.55 88888.00 2015-12-15 22:38:54.408 349 11146.22 458.47 54500.56 88888.00 2015-12-15 22:38:54.908 349 11146.25 458.43 54500.55 88888.00 2015-12-15 22:38:55.408 349 11146.26 458.46 54500.58 88888.00 2015-12-15 22:38:55.908 349 11146.35 458.50 54500.63 88888.00 2015-12-15 22:38:56.408 349 11146.31 458.53 54500.64 88888.00 2015-12-15 22:38:56.908 349 11146.34 458.55 54500.68 88888.00 2015-12-15 22:38:57.408 349 11146.40 458.60 54500.67 88888.00 2015-12-15 22:38:57.908 349 11146.44 458.61 54500.62 88888.00 2015-12-15 22:38:58.408 349 11146.49 458.65 54500.64 88888.00 2015-12-15 22:38:58.908 349 11146.52 458.67 54500.67 88888.00 2015-12-15 22:38:59.408 349 11146.55 458.71 54500.73 88888.00 2015-12-15 22:38:59.908 349 11146.54 458.69 54500.68 88888.00 2015-12-15 22:39:00.408 349 11146.54 458.75 54500.71 88888.00 2015-12-15 22:39:00.908 349 11146.60 458.84 54500.68 88888.00 2015-12-15 22:39:01.408 349 11146.67 458.84 54500.82 88888.00 2015-12-15 22:39:01.908 349 11146.70 458.88 54500.92 88888.00 2015-12-15 22:39:02.408 349 11146.69 458.93 54500.93 88888.00 2015-12-15 22:39:02.908 349 11146.71 458.97 54500.87 88888.00 2015-12-15 22:39:03.408 349 11146.69 458.98 54500.84 88888.00 2015-12-15 22:39:03.908 349 11146.67 459.01 54500.88 88888.00 2015-12-15 22:39:04.408 349 11146.70 459.03 54501.05 88888.00 2015-12-15 22:39:04.908 349 11146.76 459.10 54501.08 88888.00 2015-12-15 22:39:05.408 349 11146.76 459.17 54501.09 88888.00 2015-12-15 22:39:05.908 349 11146.77 459.12 54501.07 88888.00 2015-12-15 22:39:06.408 349 11146.76 459.19 54501.05 88888.00 2015-12-15 22:39:06.908 349 11146.77 459.23 54501.10 88888.00 2015-12-15 22:39:07.408 349 11146.78 459.22 54501.18 88888.00 2015-12-15 22:39:07.908 349 11146.73 459.31 54501.11 88888.00 2015-12-15 22:39:08.408 349 11146.72 459.36 54501.17 88888.00 2015-12-15 22:39:08.908 349 11146.73 459.37 54501.25 88888.00 2015-12-15 22:39:09.408 349 11146.73 459.43 54501.36 88888.00 2015-12-15 22:39:09.908 349 11146.73 459.47 54501.50 88888.00 2015-12-15 22:39:10.408 349 11146.69 459.48 54501.50 88888.00 2015-12-15 22:39:10.908 349 11146.67 459.54 54501.51 88888.00 2015-12-15 22:39:11.408 349 11146.66 459.62 54501.54 88888.00 2015-12-15 22:39:11.908 349 11146.69 459.70 54501.60 88888.00 2015-12-15 22:39:12.408 349 11146.70 459.72 54501.67 88888.00 2015-12-15 22:39:12.908 349 11146.62 459.77 54501.64 88888.00 2015-12-15 22:39:13.408 349 11146.65 459.83 54501.59 88888.00 2015-12-15 22:39:13.908 349 11146.66 459.95 54501.54 88888.00 2015-12-15 22:39:14.408 349 11146.59 459.98 54501.68 88888.00 2015-12-15 22:39:14.908 349 11146.52 460.02 54501.77 88888.00 2015-12-15 22:39:15.408 349 11146.54 460.13 54501.85 88888.00 2015-12-15 22:39:15.908 349 11146.51 460.21 54501.89 88888.00 2015-12-15 22:39:16.408 349 11146.47 460.22 54501.99 88888.00 2015-12-15 22:39:16.908 349 11146.45 460.27 54502.06 88888.00 2015-12-15 22:39:17.408 349 11146.40 460.32 54502.21 88888.00 2015-12-15 22:39:17.908 349 11146.39 460.34 54502.34 88888.00 2015-12-15 22:39:18.408 349 11146.34 460.42 54502.33 88888.00 2015-12-15 22:39:18.908 349 11146.30 460.50 54502.26 88888.00 2015-12-15 22:39:19.408 349 11146.31 460.62 54502.31 88888.00 2015-12-15 22:39:19.908 349 11146.34 460.66 54502.48 88888.00 2015-12-15 22:39:20.408 349 11146.34 460.71 54502.57 88888.00 2015-12-15 22:39:20.908 349 11146.29 460.76 54502.67 88888.00 2015-12-15 22:39:21.408 349 11146.29 460.80 54502.77 88888.00 2015-12-15 22:39:21.908 349 11146.33 460.84 54502.81 88888.00 2015-12-15 22:39:22.408 349 11146.35 460.92 54502.87 88888.00 2015-12-15 22:39:22.908 349 11146.30 460.96 54502.93 88888.00 2015-12-15 22:39:23.408 349 11146.26 460.98 54502.93 88888.00 2015-12-15 22:39:23.908 349 11146.24 461.00 54502.93 88888.00 2015-12-15 22:39:24.408 349 11146.26 461.08 54503.03 88888.00 2015-12-15 22:39:24.908 349 11146.28 461.12 54503.12 88888.00 2015-12-15 22:39:25.408 349 11146.26 461.14 54503.04 88888.00 2015-12-15 22:39:25.908 349 11146.24 461.17 54503.03 88888.00 2015-12-15 22:39:26.408 349 11146.17 461.23 54503.10 88888.00 2015-12-15 22:39:26.908 349 11146.17 461.31 54503.24 88888.00 2015-12-15 22:39:27.408 349 11146.05 461.34 54503.10 88888.00 2015-12-15 22:39:27.908 349 11146.04 461.37 54503.04 88888.00 2015-12-15 22:39:28.408 349 11146.05 461.34 54503.08 88888.00 2015-12-15 22:39:28.908 349 11146.05 461.30 54503.03 88888.00 2015-12-15 22:39:29.408 349 11146.07 461.24 54503.07 88888.00 2015-12-15 22:39:29.908 349 11146.12 461.20 54503.09 88888.00 2015-12-15 22:39:30.408 349 11146.20 461.26 54503.12 88888.00 2015-12-15 22:39:30.908 349 11146.22 461.30 54503.14 88888.00 2015-12-15 22:39:31.408 349 11146.33 461.30 54503.11 88888.00 2015-12-15 22:39:31.908 349 11146.35 461.35 54503.14 88888.00 2015-12-15 22:39:32.408 349 11146.38 461.38 54503.19 88888.00 2015-12-15 22:39:32.908 349 11146.44 461.42 54503.25 88888.00 2015-12-15 22:39:33.408 349 11146.51 461.52 54503.34 88888.00 2015-12-15 22:39:33.908 349 11146.59 461.67 54503.39 88888.00 2015-12-15 22:39:34.408 349 11146.64 461.77 54503.48 88888.00 2015-12-15 22:39:34.908 349 11146.69 461.80 54503.48 88888.00 2015-12-15 22:39:35.408 349 11146.70 461.88 54503.64 88888.00 2015-12-15 22:39:35.908 349 11146.71 461.91 54503.68 88888.00 2015-12-15 22:39:36.408 349 11146.70 461.94 54503.66 88888.00 2015-12-15 22:39:36.908 349 11146.73 462.05 54503.79 88888.00 2015-12-15 22:39:37.408 349 11146.72 462.14 54503.80 88888.00 2015-12-15 22:39:37.908 349 11146.72 462.22 54503.78 88888.00 2015-12-15 22:39:38.408 349 11146.73 462.30 54503.82 88888.00 2015-12-15 22:39:38.908 349 11146.69 462.36 54503.98 88888.00 2015-12-15 22:39:39.408 349 11146.69 462.48 54504.00 88888.00 2015-12-15 22:39:39.908 349 11146.69 462.57 54503.96 88888.00 2015-12-15 22:39:40.408 349 11146.65 462.66 54504.00 88888.00 2015-12-15 22:39:40.908 349 11146.60 462.76 54504.06 88888.00 2015-12-15 22:39:41.408 349 11146.55 462.79 54504.08 88888.00 2015-12-15 22:39:41.908 349 11146.47 462.93 54504.16 88888.00 2015-12-15 22:39:42.408 349 11146.41 462.99 54504.18 88888.00 2015-12-15 22:39:42.908 349 11146.31 463.00 54504.22 88888.00 2015-12-15 22:39:43.408 349 11146.30 463.01 54504.32 88888.00 2015-12-15 22:39:43.908 349 11146.26 463.04 54504.39 88888.00 2015-12-15 22:39:44.408 349 11146.18 463.11 54504.53 88888.00 2015-12-15 22:39:44.908 349 11146.15 463.18 54504.62 88888.00 2015-12-15 22:39:45.408 349 11146.17 463.20 54504.66 88888.00 2015-12-15 22:39:45.908 349 11146.10 463.29 54504.66 88888.00 2015-12-15 22:39:46.408 349 11146.08 463.34 54504.52 88888.00 2015-12-15 22:39:46.908 349 11146.08 463.34 54504.21 88888.00 2015-12-15 22:39:47.408 349 11146.01 463.36 54504.63 88888.00 2015-12-15 22:39:47.908 349 11145.87 463.29 54504.80 88888.00 2015-12-15 22:39:48.408 349 11145.93 463.31 54504.84 88888.00 2015-12-15 22:39:48.908 349 11145.93 463.40 54504.87 88888.00 2015-12-15 22:39:49.408 349 11145.92 463.44 54504.88 88888.00 2015-12-15 22:39:49.908 349 11145.84 463.44 54504.91 88888.00 2015-12-15 22:39:50.408 349 11145.84 463.42 54504.91 88888.00 2015-12-15 22:39:50.908 349 11145.78 463.43 54505.01 88888.00 2015-12-15 22:39:51.408 349 11145.79 463.44 54505.04 88888.00 2015-12-15 22:39:51.908 349 11145.76 463.44 54505.04 88888.00 2015-12-15 22:39:52.408 349 11145.78 463.49 54505.09 88888.00 2015-12-15 22:39:52.908 349 11145.78 463.61 54505.03 88888.00 2015-12-15 22:39:53.408 349 11145.75 463.66 54505.03 88888.00 2015-12-15 22:39:53.908 349 11145.73 463.66 54505.00 88888.00 2015-12-15 22:39:54.408 349 11145.77 463.62 54504.96 88888.00 2015-12-15 22:39:54.908 349 11145.72 463.68 54504.94 88888.00 2015-12-15 22:39:55.408 349 11145.77 463.70 54504.91 88888.00 2015-12-15 22:39:55.908 349 11145.78 463.76 54504.88 88888.00 2015-12-15 22:39:56.408 349 11145.75 463.76 54504.69 88888.00 2015-12-15 22:39:56.908 349 11145.73 463.80 54504.59 88888.00 2015-12-15 22:39:57.408 349 11145.75 463.83 54504.43 88888.00 2015-12-15 22:39:57.908 349 11145.68 463.83 54504.44 88888.00 2015-12-15 22:39:58.408 349 11145.76 463.90 54504.35 88888.00 2015-12-15 22:39:58.908 349 11145.76 463.95 54504.23 88888.00 2015-12-15 22:39:59.408 349 11145.71 463.94 54504.12 88888.00 2015-12-15 22:39:59.908 349 11145.67 464.01 54503.87 88888.00 2015-12-15 22:40:00.408 349 11145.58 464.11 54503.75 88888.00 2015-12-15 22:40:00.908 349 11145.49 464.11 54503.79 88888.00 2015-12-15 22:40:01.408 349 11145.42 464.05 54503.79 88888.00 2015-12-15 22:40:01.908 349 11145.44 463.99 54503.91 88888.00 2015-12-15 22:40:02.408 349 11145.46 463.97 54504.05 88888.00 2015-12-15 22:40:02.908 349 11145.51 463.96 54504.27 88888.00 2015-12-15 22:40:03.408 349 11145.58 463.97 54504.38 88888.00 2015-12-15 22:40:03.908 349 11145.61 463.97 54504.49 88888.00 2015-12-15 22:40:04.408 349 11145.60 464.01 54504.54 88888.00 2015-12-15 22:40:04.908 349 11145.61 464.04 54504.56 88888.00 2015-12-15 22:40:05.408 349 11145.67 464.09 54504.63 88888.00 2015-12-15 22:40:05.908 349 11145.72 464.03 54504.66 88888.00 2015-12-15 22:40:06.408 349 11145.72 464.05 54504.73 88888.00 2015-12-15 22:40:06.908 349 11145.63 464.08 54504.75 88888.00 2015-12-15 22:40:07.408 349 11145.62 464.10 54504.71 88888.00 2015-12-15 22:40:07.908 349 11145.75 464.07 54504.68 88888.00 2015-12-15 22:40:08.408 349 11145.73 464.05 54504.73 88888.00 2015-12-15 22:40:08.908 349 11145.77 464.00 54504.61 88888.00 2015-12-15 22:40:09.408 349 11145.79 463.97 54504.48 88888.00 2015-12-15 22:40:09.908 349 11145.82 464.03 54504.39 88888.00 2015-12-15 22:40:10.408 349 11145.87 464.08 54504.25 88888.00 2015-12-15 22:40:10.908 349 11145.96 464.08 54504.21 88888.00 2015-12-15 22:40:11.408 349 11146.04 464.12 54504.22 88888.00 2015-12-15 22:40:11.908 349 11146.02 464.13 54504.18 88888.00 2015-12-15 22:40:12.408 349 11146.02 464.26 54504.07 88888.00 2015-12-15 22:40:12.908 349 11146.05 464.29 54504.12 88888.00 2015-12-15 22:40:13.408 349 11146.02 464.24 54504.04 88888.00 2015-12-15 22:40:13.908 349 11145.98 464.34 54503.93 88888.00 2015-12-15 22:40:14.408 349 11145.98 464.38 54504.01 88888.00 2015-12-15 22:40:14.908 349 11146.01 464.39 54504.06 88888.00 2015-12-15 22:40:15.408 349 11145.99 464.38 54504.07 88888.00 2015-12-15 22:40:15.908 349 11146.03 464.42 54504.05 88888.00 2015-12-15 22:40:16.408 349 11146.04 464.42 54503.97 88888.00 2015-12-15 22:40:16.908 349 11146.01 464.38 54503.99 88888.00 2015-12-15 22:40:17.408 349 11146.05 464.37 54503.95 88888.00 2015-12-15 22:40:17.908 349 11146.10 464.35 54503.92 88888.00 2015-12-15 22:40:18.408 349 11146.10 464.33 54503.90 88888.00 2015-12-15 22:40:18.908 349 11146.18 464.30 54503.89 88888.00 2015-12-15 22:40:19.408 349 11146.25 464.28 54503.84 88888.00 2015-12-15 22:40:19.908 349 11146.34 464.21 54503.84 88888.00 2015-12-15 22:40:20.408 349 11146.38 464.17 54503.81 88888.00 2015-12-15 22:40:20.908 349 11146.34 464.11 54503.75 88888.00 2015-12-15 22:40:21.408 349 11146.38 464.03 54503.70 88888.00 2015-12-15 22:40:21.908 349 11146.38 463.90 54503.64 88888.00 2015-12-15 22:40:22.408 349 11146.35 463.73 54503.54 88888.00 2015-12-15 22:40:22.908 349 11146.30 463.60 54503.44 88888.00 2015-12-15 22:40:23.408 349 11146.20 463.38 54503.44 88888.00 2015-12-15 22:40:23.908 349 11146.07 463.20 54503.40 88888.00 2015-12-15 22:40:24.408 349 11145.81 463.01 54503.36 88888.00 2015-12-15 22:40:24.908 349 11145.49 462.87 54503.43 88888.00 2015-12-15 22:40:25.408 349 11145.10 462.77 54503.46 88888.00 2015-12-15 22:40:25.908 349 11144.95 462.83 54503.46 88888.00 2015-12-15 22:40:26.408 349 11144.88 462.95 54503.29 88888.00 2015-12-15 22:40:26.908 349 11144.79 463.04 54503.25 88888.00 2015-12-15 22:40:27.408 349 11144.73 463.21 54503.21 88888.00 2015-12-15 22:40:27.908 349 11144.78 463.36 54503.13 88888.00 2015-12-15 22:40:28.408 349 11145.02 463.43 54503.13 88888.00 2015-12-15 22:40:28.908 349 11145.24 463.44 54503.16 88888.00 2015-12-15 22:40:29.408 349 11145.29 463.55 54503.17 88888.00 2015-12-15 22:40:29.908 349 11145.31 463.67 54503.22 88888.00 2015-12-15 22:40:30.408 349 11145.44 463.76 54503.13 88888.00 2015-12-15 22:40:30.908 349 11145.56 463.82 54503.18 88888.00 2015-12-15 22:40:31.408 349 11145.62 463.93 54503.28 88888.00 2015-12-15 22:40:31.908 349 11145.52 463.95 54503.31 88888.00 2015-12-15 22:40:32.408 349 11145.46 463.93 54503.30 88888.00 2015-12-15 22:40:32.908 349 11145.49 463.87 54503.44 88888.00 2015-12-15 22:40:33.408 349 11145.47 463.78 54503.51 88888.00 2015-12-15 22:40:33.908 349 11145.45 463.78 54503.59 88888.00 2015-12-15 22:40:34.408 349 11145.45 463.69 54503.63 88888.00 2015-12-15 22:40:34.908 349 11145.41 463.55 54503.89 88888.00 2015-12-15 22:40:35.408 349 11145.39 463.53 54504.21 88888.00 2015-12-15 22:40:35.908 349 11145.41 463.46 54503.88 88888.00 2015-12-15 22:40:36.408 349 11145.42 463.42 54503.79 88888.00 2015-12-15 22:40:36.908 349 11145.41 463.34 54503.81 88888.00 2015-12-15 22:40:37.408 349 11145.40 463.29 54503.83 88888.00 2015-12-15 22:40:37.908 349 11145.39 463.24 54503.87 88888.00 2015-12-15 22:40:38.408 349 11145.45 463.20 54503.89 88888.00 2015-12-15 22:40:38.908 349 11145.47 463.24 54503.90 88888.00 2015-12-15 22:40:39.408 349 11145.45 463.24 54503.90 88888.00 2015-12-15 22:40:39.908 349 11145.46 463.18 54503.90 88888.00 2015-12-15 22:40:40.408 349 11145.49 463.08 54503.88 88888.00 2015-12-15 22:40:40.908 349 11145.47 463.07 54503.81 88888.00 2015-12-15 22:40:41.408 349 11145.45 463.06 54503.80 88888.00 2015-12-15 22:40:41.908 349 11145.46 463.03 54503.77 88888.00 2015-12-15 22:40:42.408 349 11145.49 463.00 54503.78 88888.00 2015-12-15 22:40:42.908 349 11145.42 462.98 54503.77 88888.00 2015-12-15 22:40:43.408 349 11145.42 462.98 54503.84 88888.00 2015-12-15 22:40:43.908 349 11145.45 462.95 54503.88 88888.00 2015-12-15 22:40:44.408 349 11145.47 462.93 54503.92 88888.00 2015-12-15 22:40:44.908 349 11145.49 462.84 54503.82 88888.00 2015-12-15 22:40:45.408 349 11145.56 462.77 54503.78 88888.00 2015-12-15 22:40:45.908 349 11145.54 462.72 54503.81 88888.00 2015-12-15 22:40:46.408 349 11145.51 462.75 54503.83 88888.00 2015-12-15 22:40:46.908 349 11145.51 462.69 54503.82 88888.00 2015-12-15 22:40:47.408 349 11145.54 462.61 54503.92 88888.00 2015-12-15 22:40:47.908 349 11145.54 462.57 54503.82 88888.00 2015-12-15 22:40:48.408 349 11145.57 462.55 54503.66 88888.00 2015-12-15 22:40:48.908 349 11145.60 462.55 54503.60 88888.00 2015-12-15 22:40:49.408 349 11145.61 462.44 54503.64 88888.00 2015-12-15 22:40:49.908 349 11145.61 462.43 54503.62 88888.00 2015-12-15 22:40:50.408 349 11145.62 462.39 54503.57 88888.00 2015-12-15 22:40:50.908 349 11145.63 462.39 54503.65 88888.00 2015-12-15 22:40:51.408 349 11145.62 462.42 54503.73 88888.00 2015-12-15 22:40:51.908 349 11145.70 462.33 54503.78 88888.00 2015-12-15 22:40:52.408 349 11145.72 462.27 54503.74 88888.00 2015-12-15 22:40:52.908 349 11145.71 462.23 54503.70 88888.00 2015-12-15 22:40:53.408 349 11145.67 462.19 54503.74 88888.00 2015-12-15 22:40:53.908 349 11145.70 462.21 54503.60 88888.00 2015-12-15 22:40:54.408 349 11145.73 462.17 54503.61 88888.00 2015-12-15 22:40:54.908 349 11145.79 462.05 54503.55 88888.00 2015-12-15 22:40:55.408 349 11145.82 461.96 54503.55 88888.00 2015-12-15 22:40:55.908 349 11145.83 461.99 54503.53 88888.00 2015-12-15 22:40:56.408 349 11145.81 461.92 54503.54 88888.00 2015-12-15 22:40:56.908 349 11145.83 461.86 54503.48 88888.00 2015-12-15 22:40:57.408 349 11145.87 461.83 54503.51 88888.00 2015-12-15 22:40:57.908 349 11145.89 461.82 54503.53 88888.00 2015-12-15 22:40:58.408 349 11145.89 461.76 54503.42 88888.00 2015-12-15 22:40:58.908 349 11145.89 461.74 54503.26 88888.00 2015-12-15 22:40:59.408 349 11145.89 461.76 54503.17 88888.00 2015-12-15 22:40:59.908 349 11145.97 461.74 54503.10 88888.00 2015-12-15 22:41:00.408 349 11145.94 461.68 54503.19 88888.00 2015-12-15 22:41:00.908 349 11145.94 461.63 54503.21 88888.00 2015-12-15 22:41:01.408 349 11145.96 461.55 54503.20 88888.00 2015-12-15 22:41:01.908 349 11145.97 461.47 54503.17 88888.00 2015-12-15 22:41:02.408 349 11145.94 461.43 54503.12 88888.00 2015-12-15 22:41:02.908 349 11145.99 461.41 54503.08 88888.00 2015-12-15 22:41:03.408 349 11146.04 461.40 54502.96 88888.00 2015-12-15 22:41:03.908 349 11146.04 461.33 54502.87 88888.00 2015-12-15 22:41:04.408 349 11146.02 461.23 54502.90 88888.00 2015-12-15 22:41:04.908 349 11145.99 461.21 54503.00 88888.00 2015-12-15 22:41:05.408 349 11146.01 461.18 54503.07 88888.00 2015-12-15 22:41:05.908 349 11146.08 461.12 54503.01 88888.00 2015-12-15 22:41:06.408 349 11146.07 461.10 54502.93 88888.00 2015-12-15 22:41:06.908 349 11146.13 461.05 54502.87 88888.00 2015-12-15 22:41:07.408 349 11146.14 461.06 54502.91 88888.00 2015-12-15 22:41:07.908 349 11146.14 461.05 54502.91 88888.00 2015-12-15 22:41:08.408 349 11146.17 461.01 54502.93 88888.00 2015-12-15 22:41:08.908 349 11146.20 460.92 54502.85 88888.00 2015-12-15 22:41:09.408 349 11146.24 460.92 54502.85 88888.00 2015-12-15 22:41:09.908 349 11146.29 460.83 54502.83 88888.00 2015-12-15 22:41:10.408 349 11146.34 460.74 54502.80 88888.00 2015-12-15 22:41:10.908 349 11146.33 460.69 54502.67 88888.00 2015-12-15 22:41:11.408 349 11146.31 460.58 54502.58 88888.00 2015-12-15 22:41:11.908 349 11146.34 460.48 54502.63 88888.00 2015-12-15 22:41:12.409 349 11146.36 460.39 54502.61 88888.00 2015-12-15 22:41:12.909 349 11146.28 460.32 54502.47 88888.00 2015-12-15 22:41:13.409 349 11146.19 460.23 54502.38 88888.00 2015-12-15 22:41:13.909 349 11146.17 460.17 54502.29 88888.00 2015-12-15 22:41:14.409 349 11146.13 460.12 54502.23 88888.00 2015-12-15 22:41:14.909 349 11146.03 460.14 54502.25 88888.00 2015-12-15 22:41:15.409 349 11145.94 460.16 54502.24 88888.00 2015-12-15 22:41:15.909 349 11145.93 460.12 54502.21 88888.00 2015-12-15 22:41:16.409 349 11145.88 460.14 54502.28 88888.00 2015-12-15 22:41:16.909 349 11145.89 460.17 54502.23 88888.00 2015-12-15 22:41:17.409 349 11145.97 460.21 54502.22 88888.00 2015-12-15 22:41:17.909 349 11146.02 460.22 54502.31 88888.00 2015-12-15 22:41:18.409 349 11146.01 460.25 54502.37 88888.00 2015-12-15 22:41:18.909 349 11145.99 460.27 54502.45 88888.00 2015-12-15 22:41:19.409 349 11146.07 460.23 54502.46 88888.00 2015-12-15 22:41:19.909 349 11146.15 460.13 54502.41 88888.00 2015-12-15 22:41:20.409 349 11146.20 460.05 54502.46 88888.00 2015-12-15 22:41:20.909 349 11146.22 460.04 54502.49 88888.00 2015-12-15 22:41:21.409 349 11146.25 460.00 54502.40 88888.00 2015-12-15 22:41:21.909 349 11146.26 459.95 54502.39 88888.00 2015-12-15 22:41:22.409 349 11146.20 459.94 54502.46 88888.00 2015-12-15 22:41:22.909 349 11146.25 459.91 54502.51 88888.00 2015-12-15 22:41:23.409 349 11146.24 459.89 54502.45 88888.00 2015-12-15 22:41:23.909 349 11146.24 459.87 54502.46 88888.00 2015-12-15 22:41:24.409 349 11146.25 459.91 54502.52 88888.00 2015-12-15 22:41:24.909 349 11146.26 459.82 54502.54 88888.00 2015-12-15 22:41:25.409 349 11146.33 459.80 54502.51 88888.00 2015-12-15 22:41:25.909 349 11146.35 459.81 54502.52 88888.00 2015-12-15 22:41:26.409 349 11146.38 459.77 54502.56 88888.00 2015-12-15 22:41:26.909 349 11146.44 459.77 54502.51 88888.00 2015-12-15 22:41:27.409 349 11146.41 459.69 54502.59 88888.00 2015-12-15 22:41:27.909 349 11146.35 459.72 54502.49 88888.00 2015-12-15 22:41:28.409 349 11146.36 459.74 54502.45 88888.00 2015-12-15 22:41:28.909 349 11146.41 459.73 54502.45 88888.00 2015-12-15 22:41:29.409 349 11146.36 459.65 54502.50 88888.00 2015-12-15 22:41:29.909 349 11146.39 459.66 54502.35 88888.00 2015-12-15 22:41:30.409 349 11146.38 459.64 54502.41 88888.00 2015-12-15 22:41:30.909 349 11146.43 459.57 54502.42 88888.00 2015-12-15 22:41:31.409 349 11146.43 459.58 54502.47 88888.00 2015-12-15 22:41:31.909 349 11146.35 459.62 54502.58 88888.00 2015-12-15 22:41:32.409 349 11146.36 459.61 54502.55 88888.00 2015-12-15 22:41:32.909 349 11146.43 459.52 54502.57 88888.00 2015-12-15 22:41:33.409 349 11146.40 459.55 54502.49 88888.00 2015-12-15 22:41:33.909 349 11146.43 459.58 54502.58 88888.00 2015-12-15 22:41:34.409 349 11146.39 459.60 54502.66 88888.00 2015-12-15 22:41:34.909 349 11146.33 459.53 54502.72 88888.00 2015-12-15 22:41:35.409 349 11146.29 459.49 54502.66 88888.00 2015-12-15 22:41:35.909 349 11146.34 459.48 54502.59 88888.00 2015-12-15 22:41:36.409 349 11146.35 459.48 54502.58 88888.00 2015-12-15 22:41:36.909 349 11146.35 459.54 54502.66 88888.00 2015-12-15 22:41:37.409 349 11146.34 459.49 54502.65 88888.00 2015-12-15 22:41:37.909 349 11146.39 459.44 54502.70 88888.00 2015-12-15 22:41:38.409 349 11146.43 459.48 54502.90 88888.00 2015-12-15 22:41:38.909 349 11146.39 459.49 54502.87 88888.00 2015-12-15 22:41:39.409 349 11146.39 459.49 54502.80 88888.00 2015-12-15 22:41:39.909 349 11146.44 459.47 54502.77 88888.00 2015-12-15 22:41:40.409 349 11146.41 459.47 54502.84 88888.00 2015-12-15 22:41:40.909 349 11146.39 459.51 54502.83 88888.00 2015-12-15 22:41:41.409 349 11146.40 459.51 54502.95 88888.00 2015-12-15 22:41:41.909 349 11146.41 459.51 54502.91 88888.00 2015-12-15 22:41:42.409 349 11146.47 459.49 54502.78 88888.00 2015-12-15 22:41:42.909 349 11146.46 459.49 54502.78 88888.00 2015-12-15 22:41:43.409 349 11146.45 459.49 54502.82 88888.00 2015-12-15 22:41:43.909 349 11146.44 459.46 54502.87 88888.00 2015-12-15 22:41:44.409 349 11146.46 459.48 54502.86 88888.00 2015-12-15 22:41:44.909 349 11146.50 459.49 54502.91 88888.00 2015-12-15 22:41:45.409 349 11146.51 459.47 54502.94 88888.00 2015-12-15 22:41:45.909 349 11146.52 459.51 54502.95 88888.00 2015-12-15 22:41:46.409 349 11146.50 459.53 54503.00 88888.00 2015-12-15 22:41:46.909 349 11146.49 459.54 54502.95 88888.00 2015-12-15 22:41:47.409 349 11146.50 459.56 54502.85 88888.00 2015-12-15 22:41:47.909 349 11146.46 459.57 54502.86 88888.00 2015-12-15 22:41:48.409 349 11146.45 459.55 54502.93 88888.00 2015-12-15 22:41:48.909 349 11146.44 459.53 54502.91 88888.00 2015-12-15 22:41:49.409 349 11146.45 459.53 54502.89 88888.00 2015-12-15 22:41:49.909 349 11146.45 459.58 54502.90 88888.00 2015-12-15 22:41:50.409 349 11146.45 459.57 54502.94 88888.00 2015-12-15 22:41:50.909 349 11146.46 459.60 54502.95 88888.00 2015-12-15 22:41:51.409 349 11146.46 459.62 54502.99 88888.00 2015-12-15 22:41:51.909 349 11146.51 459.64 54503.00 88888.00 2015-12-15 22:41:52.409 349 11146.50 459.61 54503.00 88888.00 2015-12-15 22:41:52.909 349 11146.44 459.68 54503.07 88888.00 2015-12-15 22:41:53.409 349 11146.44 459.68 54503.09 88888.00 2015-12-15 22:41:53.909 349 11146.47 459.66 54503.07 88888.00 2015-12-15 22:41:54.409 349 11146.46 459.69 54503.10 88888.00 2015-12-15 22:41:54.909 349 11146.44 459.73 54503.14 88888.00 2015-12-15 22:41:55.409 349 11146.46 459.72 54503.09 88888.00 2015-12-15 22:41:55.909 349 11146.46 459.70 54503.03 88888.00 2015-12-15 22:41:56.409 349 11146.44 459.72 54503.01 88888.00 2015-12-15 22:41:56.909 349 11146.41 459.72 54502.98 88888.00 2015-12-15 22:41:57.409 349 11146.49 459.71 54502.96 88888.00 2015-12-15 22:41:57.909 349 11146.44 459.77 54502.92 88888.00 2015-12-15 22:41:58.409 349 11146.41 459.72 54502.98 88888.00 2015-12-15 22:41:58.909 349 11146.41 459.68 54502.94 88888.00 2015-12-15 22:41:59.409 349 11146.39 459.72 54503.03 88888.00 2015-12-15 22:41:59.909 349 11146.34 459.72 54503.07 88888.00 2015-12-15 22:42:00.409 349 11146.36 459.68 54503.08 88888.00 2015-12-15 22:42:00.909 349 11146.34 459.62 54503.09 88888.00 2015-12-15 22:42:01.409 349 11146.34 459.61 54503.16 88888.00 2015-12-15 22:42:01.909 349 11146.30 459.62 54503.21 88888.00 2015-12-15 22:42:02.409 349 11146.29 459.68 54503.30 88888.00 2015-12-15 22:42:02.909 349 11146.28 459.69 54503.34 88888.00 2015-12-15 22:42:03.409 349 11146.31 459.64 54503.34 88888.00 2015-12-15 22:42:03.909 349 11146.30 459.70 54503.30 88888.00 2015-12-15 22:42:04.409 349 11146.22 459.70 54503.37 88888.00 2015-12-15 22:42:04.909 349 11146.19 459.65 54503.31 88888.00 2015-12-15 22:42:05.409 349 11146.24 459.65 54503.40 88888.00 2015-12-15 22:42:05.909 349 11146.28 459.70 54503.47 88888.00 2015-12-15 22:42:06.409 349 11146.25 459.71 54503.48 88888.00 2015-12-15 22:42:06.909 349 11146.23 459.69 54503.49 88888.00 2015-12-15 22:42:07.409 349 11146.17 459.65 54503.57 88888.00 2015-12-15 22:42:07.909 349 11146.13 459.74 54503.68 88888.00 2015-12-15 22:42:08.409 349 11146.09 459.78 54503.77 88888.00 2015-12-15 22:42:08.909 349 11146.12 459.77 54503.80 88888.00 2015-12-15 22:42:09.409 349 11146.13 459.70 54503.89 88888.00 2015-12-15 22:42:09.909 349 11146.14 459.69 54503.86 88888.00 2015-12-15 22:42:10.409 349 11146.13 459.66 54503.84 88888.00 2015-12-15 22:42:10.909 349 11146.12 459.66 54503.89 88888.00 2015-12-15 22:42:11.409 349 11146.03 459.61 54503.92 88888.00 2015-12-15 22:42:11.909 349 11146.04 459.63 54503.96 88888.00 2015-12-15 22:42:12.409 349 11146.09 459.66 54503.98 88888.00 2015-12-15 22:42:12.909 349 11146.04 459.68 54503.95 88888.00 2015-12-15 22:42:13.409 349 11146.01 459.64 54504.01 88888.00 2015-12-15 22:42:13.909 349 11145.97 459.61 54504.12 88888.00 2015-12-15 22:42:14.409 349 11145.96 459.64 54504.10 88888.00 2015-12-15 22:42:14.909 349 11145.94 459.61 54504.17 88888.00 2015-12-15 22:42:15.409 349 11145.98 459.60 54504.22 88888.00 2015-12-15 22:42:15.909 349 11145.92 459.66 54504.45 88888.00 2015-12-15 22:42:16.409 349 11145.87 459.65 54504.48 88888.00 2015-12-15 22:42:16.909 349 11145.82 459.68 54504.54 88888.00 2015-12-15 22:42:17.409 349 11145.84 459.72 54504.58 88888.00 2015-12-15 22:42:17.909 349 11145.77 459.73 54504.53 88888.00 2015-12-15 22:42:18.409 349 11145.76 459.71 54504.70 88888.00 2015-12-15 22:42:18.909 349 11145.73 459.68 54504.79 88888.00 2015-12-15 22:42:19.409 349 11145.71 459.70 54504.79 88888.00 2015-12-15 22:42:19.909 349 11145.67 459.73 54504.73 88888.00 2015-12-15 22:42:20.409 349 11145.58 459.70 54504.89 88888.00 2015-12-15 22:42:20.909 349 11145.52 459.69 54504.97 88888.00 2015-12-15 22:42:21.409 349 11145.60 459.68 54504.95 88888.00 2015-12-15 22:42:21.909 349 11145.62 459.73 54505.05 88888.00 2015-12-15 22:42:22.409 349 11145.61 459.75 54505.18 88888.00 2015-12-15 22:42:22.909 349 11145.57 459.74 54505.21 88888.00 2015-12-15 22:42:23.409 349 11145.55 459.72 54505.33 88888.00 2015-12-15 22:42:23.909 349 11145.56 459.73 54505.24 88888.00 2015-12-15 22:42:24.409 349 11145.55 459.69 54505.18 88888.00 2015-12-15 22:42:24.909 349 11145.56 459.68 54505.21 88888.00 2015-12-15 22:42:25.409 349 11145.54 459.66 54505.28 88888.00 2015-12-15 22:42:25.909 349 11145.56 459.70 54505.20 88888.00 2015-12-15 22:42:26.409 349 11145.56 459.68 54505.21 88888.00 2015-12-15 22:42:26.909 349 11145.61 459.64 54505.21 88888.00 2015-12-15 22:42:27.409 349 11145.58 459.63 54505.26 88888.00 2015-12-15 22:42:27.909 349 11145.50 459.61 54505.23 88888.00 2015-12-15 22:42:28.409 349 11145.51 459.55 54505.22 88888.00 2015-12-15 22:42:28.909 349 11145.57 459.56 54505.29 88888.00 2015-12-15 22:42:29.409 349 11145.52 459.54 54505.32 88888.00 2015-12-15 22:42:29.909 349 11145.55 459.52 54505.35 88888.00 2015-12-15 22:42:30.409 349 11145.55 459.53 54505.19 88888.00 2015-12-15 22:42:30.909 349 11145.41 459.47 54505.40 88888.00 2015-12-15 22:42:31.409 349 11145.46 459.44 54505.47 88888.00 2015-12-15 22:42:31.909 349 11145.47 459.44 54505.46 88888.00 2015-12-15 22:42:32.409 349 11145.50 459.46 54505.44 88888.00 2015-12-15 22:42:32.909 349 11145.45 459.46 54505.59 88888.00 2015-12-15 22:42:33.409 349 11145.42 459.43 54505.55 88888.00 2015-12-15 22:42:33.909 349 11145.41 459.41 54505.53 88888.00 2015-12-15 22:42:34.409 349 11145.40 459.45 54505.55 88888.00 2015-12-15 22:42:34.909 349 11145.42 459.53 54505.62 88888.00 2015-12-15 22:42:35.409 349 11145.45 459.53 54505.66 88888.00 2015-12-15 22:42:35.909 349 11145.42 459.47 54505.57 88888.00 2015-12-15 22:42:36.409 349 11145.37 459.41 54505.58 88888.00 2015-12-15 22:42:36.909 349 11145.36 459.39 54505.62 88888.00 2015-12-15 22:42:37.409 349 11145.37 459.32 54505.66 88888.00 2015-12-15 22:42:37.909 349 11145.40 459.31 54505.66 88888.00 2015-12-15 22:42:38.409 349 11145.36 459.32 54505.70 88888.00 2015-12-15 22:42:38.909 349 11145.34 459.36 54505.68 88888.00 2015-12-15 22:42:39.409 349 11145.31 459.36 54505.71 88888.00 2015-12-15 22:42:39.909 349 11145.31 459.34 54505.79 88888.00 2015-12-15 22:42:40.409 349 11145.32 459.29 54505.83 88888.00 2015-12-15 22:42:40.909 349 11145.30 459.28 54505.83 88888.00 2015-12-15 22:42:41.409 349 11145.28 459.30 54505.79 88888.00 2015-12-15 22:42:41.909 349 11145.30 459.28 54505.81 88888.00 2015-12-15 22:42:42.409 349 11145.25 459.24 54505.88 88888.00 2015-12-15 22:42:42.909 349 11145.25 459.20 54505.96 88888.00 2015-12-15 22:42:43.409 349 11145.24 459.19 54506.01 88888.00 2015-12-15 22:42:43.909 349 11145.25 459.27 54505.98 88888.00 2015-12-15 22:42:44.409 349 11145.26 459.29 54506.02 88888.00 2015-12-15 22:42:44.909 349 11145.23 459.26 54506.09 88888.00 2015-12-15 22:42:45.409 349 11145.16 459.28 54506.09 88888.00 2015-12-15 22:42:45.909 349 11145.10 459.34 54506.08 88888.00 2015-12-15 22:42:46.409 349 11145.13 459.34 54506.17 88888.00 2015-12-15 22:42:46.909 349 11145.10 459.24 54506.17 88888.00 2015-12-15 22:42:47.409 349 11145.10 459.23 54506.23 88888.00 2015-12-15 22:42:47.909 349 11145.14 459.27 54506.19 88888.00 2015-12-15 22:42:48.409 349 11145.09 459.27 54506.28 88888.00 2015-12-15 22:42:48.909 349 11145.10 459.35 54506.42 88888.00 2015-12-15 22:42:49.409 349 11145.10 459.30 54506.40 88888.00 2015-12-15 22:42:49.909 349 11145.04 459.27 54506.46 88888.00 2015-12-15 22:42:50.409 349 11145.07 459.28 54506.49 88888.00 2015-12-15 22:42:50.909 349 11145.07 459.30 54506.49 88888.00 2015-12-15 22:42:51.409 349 11145.11 459.32 54506.61 88888.00 2015-12-15 22:42:51.909 349 11145.13 459.35 54506.66 88888.00 2015-12-15 22:42:52.409 349 11145.10 459.32 54506.71 88888.00 2015-12-15 22:42:52.909 349 11145.09 459.34 54506.72 88888.00 2015-12-15 22:42:53.409 349 11145.15 459.39 54506.73 88888.00 2015-12-15 22:42:53.909 349 11145.15 459.34 54506.66 88888.00 2015-12-15 22:42:54.409 349 11145.14 459.32 54506.67 88888.00 2015-12-15 22:42:54.909 349 11145.15 459.30 54506.71 88888.00 2015-12-15 22:42:55.409 349 11145.16 459.29 54506.79 88888.00 2015-12-15 22:42:55.909 349 11145.20 459.31 54506.71 88888.00 2015-12-15 22:42:56.409 349 11145.23 459.32 54506.72 88888.00 2015-12-15 22:42:56.909 349 11145.24 459.26 54506.72 88888.00 2015-12-15 22:42:57.409 349 11145.26 459.31 54506.76 88888.00 2015-12-15 22:42:57.909 349 11145.29 459.35 54506.79 88888.00 2015-12-15 22:42:58.409 349 11145.30 459.35 54506.80 88888.00 2015-12-15 22:42:58.909 349 11145.34 459.38 54506.75 88888.00 2015-12-15 22:42:59.409 349 11145.34 459.39 54506.79 88888.00 2015-12-15 22:42:59.909 349 11145.34 459.40 54506.90 88888.00 2015-12-15 22:43:00.409 349 11145.34 459.41 54506.71 88888.00 2015-12-15 22:43:00.909 349 11145.32 459.52 54506.76 88888.00 2015-12-15 22:43:01.409 349 11145.35 459.54 54506.85 88888.00 2015-12-15 22:43:01.909 349 11145.40 459.55 54506.78 88888.00 2015-12-15 22:43:02.409 349 11145.37 459.64 54506.87 88888.00 2015-12-15 22:43:02.909 349 11145.35 459.68 54506.85 88888.00 2015-12-15 22:43:03.409 349 11145.34 459.70 54506.73 88888.00 2015-12-15 22:43:03.909 349 11145.32 459.70 54506.82 88888.00 2015-12-15 22:43:04.409 349 11145.30 459.78 54506.88 88888.00 2015-12-15 22:43:04.909 349 11145.29 459.86 54506.91 88888.00 2015-12-15 22:43:05.409 349 11145.21 459.82 54506.88 88888.00 2015-12-15 22:43:05.909 349 11145.16 459.90 54506.86 88888.00 2015-12-15 22:43:06.409 349 11145.14 459.95 54506.90 88888.00 2015-12-15 22:43:06.909 349 11145.08 459.87 54506.99 88888.00 2015-12-15 22:43:07.409 349 11145.07 459.85 54507.00 88888.00 2015-12-15 22:43:07.909 349 11145.08 459.80 54507.04 88888.00 2015-12-15 22:43:08.409 349 11145.08 459.77 54507.04 88888.00 2015-12-15 22:43:08.909 349 11145.09 459.74 54507.17 88888.00 2015-12-15 22:43:09.409 349 11145.13 459.73 54507.25 88888.00 2015-12-15 22:43:09.909 349 11145.25 459.77 54507.16 88888.00 2015-12-15 22:43:10.409 349 11145.20 459.81 54507.16 88888.00 2015-12-15 22:43:10.909 349 11145.16 459.75 54507.15 88888.00 2015-12-15 22:43:11.409 349 11145.16 459.73 54507.28 88888.00 2015-12-15 22:43:11.909 349 11145.14 459.77 54507.37 88888.00 2015-12-15 22:43:12.409 349 11145.16 459.79 54507.41 88888.00 2015-12-15 22:43:12.909 349 11145.18 459.81 54507.28 88888.00 2015-12-15 22:43:13.409 349 11145.19 459.83 54507.29 88888.00 2015-12-15 22:43:13.909 349 11145.20 459.78 54507.35 88888.00 2015-12-15 22:43:14.409 349 11145.16 459.80 54507.30 88888.00 2015-12-15 22:43:14.909 349 11145.16 459.83 54507.29 88888.00 2015-12-15 22:43:15.409 349 11145.23 459.81 54507.34 88888.00 2015-12-15 22:43:15.909 349 11145.21 459.85 54507.49 88888.00 2015-12-15 22:43:16.409 349 11145.21 459.89 54507.45 88888.00 2015-12-15 22:43:16.909 349 11145.19 459.90 54507.43 88888.00 2015-12-15 22:43:17.409 349 11145.18 459.89 54507.40 88888.00 2015-12-15 22:43:17.909 349 11145.14 459.90 54507.47 88888.00 2015-12-15 22:43:18.409 349 11145.16 459.96 54507.51 88888.00 2015-12-15 22:43:18.909 349 11145.18 459.99 54507.60 88888.00 2015-12-15 22:43:19.409 349 11145.09 459.97 54507.73 88888.00 2015-12-15 22:43:19.909 349 11145.10 459.93 54507.77 88888.00 2015-12-15 22:43:20.409 349 11145.15 459.96 54507.75 88888.00 2015-12-15 22:43:20.909 349 11145.13 460.04 54507.74 88888.00 2015-12-15 22:43:21.409 349 11145.13 460.04 54507.69 88888.00 2015-12-15 22:43:21.909 349 11145.10 460.06 54507.70 88888.00 2015-12-15 22:43:22.409 349 11145.14 460.07 54507.78 88888.00 2015-12-15 22:43:22.909 349 11145.10 460.03 54507.80 88888.00 2015-12-15 22:43:23.409 349 11145.10 459.97 54507.77 88888.00 2015-12-15 22:43:23.909 349 11145.05 460.05 54507.82 88888.00 2015-12-15 22:43:24.409 349 11145.08 460.10 54507.85 88888.00 2015-12-15 22:43:24.909 349 11145.10 460.17 54507.83 88888.00 2015-12-15 22:43:25.409 349 11145.07 460.12 54507.78 88888.00 2015-12-15 22:43:25.909 349 11145.09 460.11 54507.82 88888.00 2015-12-15 22:43:26.409 349 11145.05 460.20 54507.81 88888.00 2015-12-15 22:43:26.909 349 11145.04 460.24 54507.83 88888.00 2015-12-15 22:43:27.409 349 11145.09 460.25 54507.86 88888.00 2015-12-15 22:43:27.909 349 11145.04 460.24 54507.80 88888.00 2015-12-15 22:43:28.409 349 11145.05 460.28 54507.82 88888.00 2015-12-15 22:43:28.909 349 11145.14 460.33 54507.92 88888.00 2015-12-15 22:43:29.409 349 11145.08 460.34 54507.92 88888.00 2015-12-15 22:43:29.909 349 11145.03 460.36 54507.91 88888.00 2015-12-15 22:43:30.409 349 11145.00 460.34 54507.83 88888.00 2015-12-15 22:43:30.909 349 11144.99 460.40 54507.80 88888.00 2015-12-15 22:43:31.409 349 11144.97 460.45 54507.82 88888.00 2015-12-15 22:43:31.909 349 11144.95 460.39 54507.82 88888.00 2015-12-15 22:43:32.409 349 11144.94 460.41 54507.92 88888.00 2015-12-15 22:43:32.909 349 11144.88 460.41 54507.95 88888.00 2015-12-15 22:43:33.409 349 11144.87 460.44 54507.89 88888.00 2015-12-15 22:43:33.909 349 11144.86 460.47 54507.89 88888.00 2015-12-15 22:43:34.409 349 11144.86 460.48 54507.93 88888.00 2015-12-15 22:43:34.909 349 11144.84 460.50 54508.01 88888.00 2015-12-15 22:43:35.409 349 11144.79 460.53 54508.11 88888.00 2015-12-15 22:43:35.909 349 11144.73 460.56 54508.11 88888.00 2015-12-15 22:43:36.409 349 11144.76 460.62 54508.05 88888.00 2015-12-15 22:43:36.909 349 11144.76 460.66 54508.12 88888.00 2015-12-15 22:43:37.409 349 11144.73 460.63 54508.13 88888.00 2015-12-15 22:43:37.909 349 11144.69 460.62 54508.09 88888.00 2015-12-15 22:43:38.409 349 11144.73 460.57 54508.07 88888.00 2015-12-15 22:43:38.909 349 11144.67 460.62 54508.07 88888.00 2015-12-15 22:43:39.409 349 11144.66 460.61 54508.08 88888.00 2015-12-15 22:43:39.909 349 11144.61 460.59 54508.07 88888.00 2015-12-15 22:43:40.409 349 11144.56 460.59 54508.10 88888.00 2015-12-15 22:43:40.909 349 11144.56 460.62 54508.13 88888.00 2015-12-15 22:43:41.409 349 11144.51 460.58 54508.12 88888.00 2015-12-15 22:43:41.909 349 11144.53 460.62 54508.18 88888.00 2015-12-15 22:43:42.409 349 11144.52 460.65 54508.16 88888.00 2015-12-15 22:43:42.909 349 11144.52 460.69 54508.12 88888.00 2015-12-15 22:43:43.409 349 11144.50 460.70 54508.10 88888.00 2015-12-15 22:43:43.909 349 11144.45 460.67 54508.10 88888.00 2015-12-15 22:43:44.409 349 11144.46 460.66 54508.16 88888.00 2015-12-15 22:43:44.909 349 11144.48 460.67 54508.18 88888.00 2015-12-15 22:43:45.409 349 11144.48 460.64 54508.18 88888.00 2015-12-15 22:43:45.909 349 11144.46 460.66 54508.11 88888.00 2015-12-15 22:43:46.409 349 11144.51 460.67 54508.07 88888.00 2015-12-15 22:43:46.909 349 11144.47 460.67 54508.18 88888.00 2015-12-15 22:43:47.409 349 11144.42 460.67 54508.20 88888.00 2015-12-15 22:43:47.909 349 11144.40 460.79 54508.19 88888.00 2015-12-15 22:43:48.409 349 11144.42 460.81 54508.18 88888.00 2015-12-15 22:43:48.909 349 11144.42 460.75 54508.17 88888.00 2015-12-15 22:43:49.409 349 11144.29 460.78 54508.19 88888.00 2015-12-15 22:43:49.909 349 11144.22 460.86 54508.25 88888.00 2015-12-15 22:43:50.409 349 11144.32 460.90 54508.20 88888.00 2015-12-15 22:43:50.909 349 11144.27 460.87 54508.22 88888.00 2015-12-15 22:43:51.409 349 11144.26 460.84 54508.21 88888.00 2015-12-15 22:43:51.909 349 11144.25 460.86 54508.27 88888.00 2015-12-15 22:43:52.409 349 11144.26 460.83 54508.29 88888.00 2015-12-15 22:43:52.909 349 11144.22 460.87 54508.28 88888.00 2015-12-15 22:43:53.409 349 11144.22 460.90 54508.43 88888.00 2015-12-15 22:43:53.909 349 11144.19 460.87 54508.48 88888.00 2015-12-15 22:43:54.409 349 11144.16 460.89 54508.38 88888.00 2015-12-15 22:43:54.909 349 11144.13 460.83 54508.30 88888.00 2015-12-15 22:43:55.409 349 11144.08 460.83 54508.36 88888.00 2015-12-15 22:43:55.909 349 11144.09 460.86 54508.33 88888.00 2015-12-15 22:43:56.409 349 11144.16 460.83 54508.34 88888.00 2015-12-15 22:43:56.909 349 11144.10 460.83 54508.38 88888.00 2015-12-15 22:43:57.410 349 11144.08 460.87 54508.34 88888.00 2015-12-15 22:43:57.910 349 11144.06 460.92 54508.42 88888.00 2015-12-15 22:43:58.410 349 11144.06 460.87 54508.49 88888.00 2015-12-15 22:43:58.910 349 11144.03 460.88 54508.43 88888.00 2015-12-15 22:43:59.410 349 11144.04 460.88 54508.30 88888.00 2015-12-15 22:43:59.910 349 11144.04 460.84 54508.37 88888.00 2015-12-15 22:44:00.410 349 11144.00 460.84 54508.44 88888.00 2015-12-15 22:44:00.910 349 11144.03 460.84 54508.36 88888.00 2015-12-15 22:44:01.410 349 11144.00 460.92 54508.36 88888.00 2015-12-15 22:44:01.910 349 11144.04 460.98 54508.33 88888.00 2015-12-15 22:44:02.410 349 11144.05 460.99 54508.37 88888.00 2015-12-15 22:44:02.910 349 11143.94 460.95 54508.39 88888.00 2015-12-15 22:44:03.410 349 11143.93 460.92 54508.35 88888.00 2015-12-15 22:44:03.910 349 11143.92 460.95 54508.35 88888.00 2015-12-15 22:44:04.410 349 11143.92 460.96 54508.45 88888.00 2015-12-15 22:44:04.910 349 11143.90 460.99 54508.53 88888.00 2015-12-15 22:44:05.410 349 11143.90 461.05 54508.62 88888.00 2015-12-15 22:44:05.910 349 11143.89 461.05 54508.69 88888.00 2015-12-15 22:44:06.410 349 11143.85 461.00 54508.71 88888.00 2015-12-15 22:44:06.910 349 11143.80 461.01 54508.69 88888.00 2015-12-15 22:44:07.410 349 11143.85 461.01 54508.64 88888.00 2015-12-15 22:44:07.910 349 11143.80 461.06 54508.62 88888.00 2015-12-15 22:44:08.410 349 11143.84 461.00 54508.57 88888.00 2015-12-15 22:44:08.910 349 11143.80 461.05 54508.52 88888.00 2015-12-15 22:44:09.410 349 11143.83 461.09 54508.61 88888.00 2015-12-15 22:44:09.910 349 11143.79 461.12 54508.74 88888.00 2015-12-15 22:44:10.410 349 11143.79 461.06 54508.70 88888.00 2015-12-15 22:44:10.910 349 11143.77 461.08 54508.64 88888.00 2015-12-15 22:44:11.410 349 11143.74 461.09 54508.69 88888.00 2015-12-15 22:44:11.910 349 11143.75 461.05 54508.69 88888.00 2015-12-15 22:44:12.410 349 11143.77 461.09 54508.65 88888.00 2015-12-15 22:44:12.910 349 11143.79 461.12 54508.65 88888.00 2015-12-15 22:44:13.410 349 11143.77 461.08 54508.64 88888.00 2015-12-15 22:44:13.910 349 11143.78 461.13 54508.62 88888.00 2015-12-15 22:44:14.410 349 11143.85 461.18 54508.59 88888.00 2015-12-15 22:44:14.910 349 11143.82 461.21 54508.63 88888.00 2015-12-15 22:44:15.410 349 11143.82 461.16 54508.69 88888.00 2015-12-15 22:44:15.910 349 11143.78 461.15 54508.69 88888.00 2015-12-15 22:44:16.410 349 11143.80 461.15 54508.71 88888.00 2015-12-15 22:44:16.910 349 11143.79 461.20 54508.77 88888.00 2015-12-15 22:44:17.410 349 11143.87 461.21 54508.68 88888.00 2015-12-15 22:44:17.910 349 11143.79 461.21 54508.65 88888.00 2015-12-15 22:44:18.410 349 11143.78 461.21 54508.68 88888.00 2015-12-15 22:44:18.910 349 11143.82 461.21 54508.54 88888.00 2015-12-15 22:44:19.410 349 11143.78 461.22 54508.51 88888.00 2015-12-15 22:44:19.910 349 11143.74 461.27 54508.46 88888.00 2015-12-15 22:44:20.410 349 11143.78 461.23 54508.49 88888.00 2015-12-15 22:44:20.910 349 11143.85 461.23 54508.51 88888.00 2015-12-15 22:44:21.410 349 11143.88 461.27 54508.45 88888.00 2015-12-15 22:44:21.910 349 11143.87 461.26 54508.39 88888.00 2015-12-15 22:44:22.410 349 11143.84 461.30 54508.33 88888.00 2015-12-15 22:44:22.910 349 11143.90 461.26 54508.28 88888.00 2015-12-15 22:44:23.410 349 11143.92 461.30 54508.21 88888.00 2015-12-15 22:44:23.910 349 11143.88 461.27 54508.18 88888.00 2015-12-15 22:44:24.410 349 11143.89 461.27 54508.20 88888.00 2015-12-15 22:44:24.910 349 11143.88 461.32 54508.34 88888.00 2015-12-15 22:44:25.410 349 11143.90 461.30 54508.28 88888.00 2015-12-15 22:44:25.910 349 11143.90 461.29 54508.28 88888.00 2015-12-15 22:44:26.410 349 11143.93 461.37 54508.31 88888.00 2015-12-15 22:44:26.910 349 11143.93 461.37 54508.25 88888.00 2015-12-15 22:44:27.410 349 11143.92 461.39 54508.19 88888.00 2015-12-15 22:44:27.910 349 11143.94 461.38 54508.21 88888.00 2015-12-15 22:44:28.410 349 11143.92 461.41 54508.22 88888.00 2015-12-15 22:44:28.910 349 11143.98 461.50 54508.18 88888.00 2015-12-15 22:44:29.410 349 11144.01 461.50 54508.10 88888.00 2015-12-15 22:44:29.910 349 11143.99 461.48 54508.07 88888.00 2015-12-15 22:44:30.410 349 11144.00 461.57 54508.05 88888.00 2015-12-15 22:44:30.910 349 11143.98 461.60 54508.10 88888.00 2015-12-15 22:44:31.410 349 11144.08 461.55 54508.02 88888.00 2015-12-15 22:44:31.910 349 11144.10 461.52 54508.04 88888.00 2015-12-15 22:44:32.410 349 11144.11 461.58 54508.01 88888.00 2015-12-15 22:44:32.910 349 11144.06 461.57 54507.94 88888.00 2015-12-15 22:44:33.410 349 11144.08 461.63 54507.87 88888.00 2015-12-15 22:44:33.910 349 11144.10 461.57 54507.94 88888.00 2015-12-15 22:44:34.410 349 11144.15 461.58 54508.00 88888.00 2015-12-15 22:44:34.910 349 11144.15 461.56 54507.94 88888.00 2015-12-15 22:44:35.410 349 11144.17 461.63 54507.85 88888.00 2015-12-15 22:44:35.910 349 11144.17 461.64 54507.67 88888.00 2015-12-15 22:44:36.410 349 11144.16 461.54 54507.68 88888.00 2015-12-15 22:44:36.910 349 11144.15 461.58 54507.85 88888.00 2015-12-15 22:44:37.410 349 11144.11 461.63 54507.91 88888.00 2015-12-15 22:44:37.910 349 11144.06 461.62 54507.95 88888.00 2015-12-15 22:44:38.410 349 11144.11 461.67 54507.91 88888.00 2015-12-15 22:44:38.910 349 11144.10 461.69 54507.83 88888.00 2015-12-15 22:44:39.410 349 11144.16 461.72 54507.82 88888.00 2015-12-15 22:44:39.910 349 11144.16 461.69 54507.78 88888.00 2015-12-15 22:44:40.410 349 11144.20 461.75 54507.76 88888.00 2015-12-15 22:44:40.910 349 11144.19 461.77 54507.72 88888.00 2015-12-15 22:44:41.410 349 11144.15 461.77 54507.64 88888.00 2015-12-15 22:44:41.910 349 11144.13 461.75 54507.55 88888.00 2015-12-15 22:44:42.410 349 11144.20 461.81 54507.51 88888.00 2015-12-15 22:44:42.910 349 11144.19 461.81 54507.49 88888.00 2015-12-15 22:44:43.410 349 11144.21 461.77 54507.52 88888.00 2015-12-15 22:44:43.910 349 11144.19 461.85 54507.51 88888.00 2015-12-15 22:44:44.410 349 11144.21 461.88 54507.47 88888.00 2015-12-15 22:44:44.910 349 11144.19 461.86 54507.50 88888.00 2015-12-15 22:44:45.410 349 11144.20 461.88 54507.47 88888.00 2015-12-15 22:44:45.910 349 11144.27 461.86 54507.46 88888.00 2015-12-15 22:44:46.410 349 11144.32 461.91 54507.40 88888.00 2015-12-15 22:44:46.910 349 11144.34 461.91 54507.31 88888.00 2015-12-15 22:44:47.410 349 11144.32 461.89 54507.29 88888.00 2015-12-15 22:44:47.910 349 11144.30 461.91 54507.21 88888.00 2015-12-15 22:44:48.410 349 11144.37 461.93 54506.86 88888.00 2015-12-15 22:44:48.910 349 11144.37 461.96 54506.70 88888.00 2015-12-15 22:44:49.410 349 11144.29 462.01 54507.25 88888.00 2015-12-15 22:44:49.910 349 11144.27 461.98 54507.34 88888.00 2015-12-15 22:44:50.410 349 11144.31 461.93 54507.26 88888.00 2015-12-15 22:44:50.910 349 11144.32 461.93 54507.28 88888.00 2015-12-15 22:44:51.410 349 11144.29 461.93 54507.21 88888.00 2015-12-15 22:44:51.910 349 11144.34 461.99 54507.20 88888.00 2015-12-15 22:44:52.410 349 11144.35 462.01 54507.17 88888.00 2015-12-15 22:44:52.910 349 11144.41 461.96 54507.16 88888.00 2015-12-15 22:44:53.410 349 11144.39 461.94 54507.13 88888.00 2015-12-15 22:44:53.910 349 11144.36 462.03 54507.21 88888.00 2015-12-15 22:44:54.410 349 11144.34 462.05 54507.15 88888.00 2015-12-15 22:44:54.910 349 11144.37 462.01 54507.19 88888.00 2015-12-15 22:44:55.410 349 11144.34 461.99 54507.17 88888.00 2015-12-15 22:44:55.910 349 11144.30 462.06 54507.20 88888.00 2015-12-15 22:44:56.410 349 11144.30 462.06 54507.08 88888.00 2015-12-15 22:44:56.910 349 11144.32 462.07 54507.08 88888.00 2015-12-15 22:44:57.410 349 11144.26 462.09 54507.02 88888.00 2015-12-15 22:44:57.910 349 11144.27 462.07 54506.97 88888.00 2015-12-15 22:44:58.410 349 11144.32 462.13 54506.97 88888.00 2015-12-15 22:44:58.910 349 11144.40 462.07 54506.90 88888.00 2015-12-15 22:44:59.410 349 11144.37 462.09 54506.84 88888.00 2015-12-15 22:44:59.910 349 11144.40 462.10 54506.82 88888.00 2015-12-15 22:45:00.410 349 11144.37 462.13 54506.86 88888.00 2015-12-15 22:45:00.910 349 11144.35 462.14 54506.88 88888.00 2015-12-15 22:45:01.410 349 11144.32 462.09 54506.84 88888.00 2015-12-15 22:45:01.910 349 11144.37 462.10 54506.85 88888.00 2015-12-15 22:45:02.410 349 11144.37 462.11 54506.93 88888.00 2015-12-15 22:45:02.910 349 11144.34 462.14 54506.88 88888.00 2015-12-15 22:45:03.410 349 11144.30 462.19 54506.82 88888.00 2015-12-15 22:45:03.910 349 11144.27 462.23 54506.79 88888.00 2015-12-15 22:45:04.410 349 11144.32 462.23 54506.81 88888.00 2015-12-15 22:45:04.910 349 11144.34 462.19 54506.85 88888.00 2015-12-15 22:45:05.410 349 11144.29 462.16 54506.85 88888.00 2015-12-15 22:45:05.910 349 11144.26 462.18 54506.82 88888.00 2015-12-15 22:45:06.410 349 11144.26 462.21 54506.82 88888.00 2015-12-15 22:45:06.910 349 11144.26 462.18 54506.82 88888.00 2015-12-15 22:45:07.410 349 11144.25 462.19 54506.84 88888.00 2015-12-15 22:45:07.910 349 11144.27 462.22 54506.89 88888.00 2015-12-15 22:45:08.410 349 11144.30 462.24 54506.86 88888.00 2015-12-15 22:45:08.910 349 11144.25 462.24 54506.78 88888.00 2015-12-15 22:45:09.410 349 11144.26 462.23 54506.63 88888.00 2015-12-15 22:45:09.910 349 11144.26 462.22 54506.77 88888.00 2015-12-15 22:45:10.410 349 11144.27 462.23 54506.77 88888.00 2015-12-15 22:45:10.910 349 11144.22 462.22 54506.69 88888.00 2015-12-15 22:45:11.410 349 11144.21 462.22 54506.66 88888.00 2015-12-15 22:45:11.910 349 11144.20 462.26 54506.62 88888.00 2015-12-15 22:45:12.410 349 11144.13 462.27 54506.56 88888.00 2015-12-15 22:45:12.910 349 11144.17 462.25 54506.49 88888.00 2015-12-15 22:45:13.410 349 11144.20 462.25 54506.41 88888.00 2015-12-15 22:45:13.910 349 11144.25 462.30 54506.36 88888.00 2015-12-15 22:45:14.410 349 11144.20 462.32 54506.43 88888.00 2015-12-15 22:45:14.910 349 11144.21 462.34 54506.41 88888.00 2015-12-15 22:45:15.410 349 11144.17 462.33 54506.42 88888.00 2015-12-15 22:45:15.910 349 11144.17 462.39 54506.31 88888.00 2015-12-15 22:45:16.410 349 11144.13 462.40 54506.25 88888.00 2015-12-15 22:45:16.910 349 11144.06 462.39 54506.23 88888.00 2015-12-15 22:45:17.410 349 11144.14 462.40 54506.18 88888.00 2015-12-15 22:45:17.910 349 11144.16 462.43 54506.19 88888.00 2015-12-15 22:45:18.410 349 11144.16 462.49 54506.21 88888.00 2015-12-15 22:45:18.910 349 11144.10 462.52 54506.19 88888.00 2015-12-15 22:45:19.410 349 11144.09 462.50 54506.19 88888.00 2015-12-15 22:45:19.910 349 11144.09 462.57 54506.17 88888.00 2015-12-15 22:45:20.410 349 11144.06 462.62 54506.14 88888.00 2015-12-15 22:45:20.910 349 11144.11 462.64 54506.06 88888.00 2015-12-15 22:45:21.410 349 11144.11 462.69 54506.12 88888.00 2015-12-15 22:45:21.910 349 11144.11 462.72 54506.08 88888.00 2015-12-15 22:45:22.410 349 11144.15 462.76 54506.00 88888.00 2015-12-15 22:45:22.910 349 11144.17 462.83 54505.97 88888.00 2015-12-15 22:45:23.410 349 11144.19 462.85 54505.92 88888.00 2015-12-15 22:45:23.910 349 11144.20 462.92 54505.98 88888.00 2015-12-15 22:45:24.410 349 11144.20 462.98 54505.97 88888.00 2015-12-15 22:45:24.910 349 11144.16 463.02 54505.88 88888.00 2015-12-15 22:45:25.410 349 11144.25 463.06 54505.88 88888.00 2015-12-15 22:45:25.910 349 11144.40 463.06 54505.91 88888.00 2015-12-15 22:45:26.410 349 11144.41 463.06 54505.83 88888.00 2015-12-15 22:45:26.910 349 11144.43 463.02 54505.77 88888.00 2015-12-15 22:45:27.410 349 11144.41 463.03 54505.77 88888.00 2015-12-15 22:45:27.910 349 11144.41 463.04 54505.83 88888.00 2015-12-15 22:45:28.410 349 11144.36 463.00 54505.92 88888.00 2015-12-15 22:45:28.910 349 11144.39 463.03 54505.98 88888.00 2015-12-15 22:45:29.410 349 11144.43 463.07 54505.93 88888.00 2015-12-15 22:45:29.910 349 11144.45 463.04 54505.97 88888.00 2015-12-15 22:45:30.410 349 11144.42 463.03 54506.02 88888.00 2015-12-15 22:45:30.910 349 11144.42 463.08 54505.98 88888.00 2015-12-15 22:45:31.410 349 11144.41 463.14 54505.96 88888.00 2015-12-15 22:45:31.910 349 11144.42 463.12 54505.92 88888.00 2015-12-15 22:45:32.410 349 11144.36 463.12 54505.90 88888.00 2015-12-15 22:45:32.910 349 11144.36 463.16 54505.96 88888.00 2015-12-15 22:45:33.410 349 11144.43 463.20 54505.99 88888.00 2015-12-15 22:45:33.910 349 11144.45 463.29 54505.93 88888.00 2015-12-15 22:45:34.410 349 11144.52 463.34 54505.84 88888.00 2015-12-15 22:45:34.910 349 11144.53 463.36 54505.79 88888.00 2015-12-15 22:45:35.410 349 11144.48 463.43 54505.74 88888.00 2015-12-15 22:45:35.910 349 11144.45 463.50 54505.79 88888.00 2015-12-15 22:45:36.410 349 11144.42 463.59 54505.79 88888.00 2015-12-15 22:45:36.910 349 11144.40 463.53 54505.75 88888.00 2015-12-15 22:45:37.410 349 11144.36 463.62 54505.71 88888.00 2015-12-15 22:45:37.910 349 11144.35 463.63 54505.75 88888.00 2015-12-15 22:45:38.410 349 11144.35 463.69 54505.79 88888.00 2015-12-15 22:45:38.910 349 11144.40 463.75 54505.74 88888.00 2015-12-15 22:45:39.410 349 11144.36 463.79 54505.71 88888.00 2015-12-15 22:45:39.910 349 11144.32 463.80 54505.65 88888.00 2015-12-15 22:45:40.410 349 11144.32 463.84 54505.54 88888.00 2015-12-15 22:45:40.910 349 11144.35 463.86 54505.48 88888.00 2015-12-15 22:45:41.410 349 11144.39 464.00 54505.39 88888.00 2015-12-15 22:45:41.910 349 11144.37 464.00 54505.32 88888.00 2015-12-15 22:45:42.410 349 11144.31 463.99 54505.38 88888.00 2015-12-15 22:45:42.910 349 11144.32 464.02 54505.32 88888.00 2015-12-15 22:45:43.410 349 11144.32 464.05 54505.37 88888.00 2015-12-15 22:45:43.910 349 11144.32 464.12 54505.35 88888.00 2015-12-15 22:45:44.410 349 11144.31 464.18 54505.36 88888.00 2015-12-15 22:45:44.910 349 11144.34 464.20 54505.31 88888.00 2015-12-15 22:45:45.410 349 11144.35 464.16 54505.22 88888.00 2015-12-15 22:45:45.910 349 11144.32 464.18 54505.23 88888.00 2015-12-15 22:45:46.410 349 11144.32 464.25 54505.19 88888.00 2015-12-15 22:45:46.910 349 11144.32 464.26 54505.28 88888.00 2015-12-15 22:45:47.410 349 11144.34 464.43 54505.30 88888.00 2015-12-15 22:45:47.910 349 11144.29 464.53 54505.33 88888.00 2015-12-15 22:45:48.410 349 11144.29 464.54 54505.31 88888.00 2015-12-15 22:45:48.910 349 11144.34 464.58 54505.31 88888.00 2015-12-15 22:45:49.410 349 11144.34 464.63 54505.24 88888.00 2015-12-15 22:45:49.910 349 11144.35 464.62 54505.26 88888.00 2015-12-15 22:45:50.410 349 11144.34 464.63 54505.31 88888.00 2015-12-15 22:45:50.910 349 11144.35 464.66 54505.41 88888.00 2015-12-15 22:45:51.410 349 11144.35 464.70 54505.46 88888.00 2015-12-15 22:45:51.910 349 11144.35 464.68 54505.45 88888.00 2015-12-15 22:45:52.410 349 11144.31 464.71 54505.36 88888.00 2015-12-15 22:45:52.910 349 11144.31 464.76 54505.23 88888.00 2015-12-15 22:45:53.410 349 11144.36 464.79 54505.20 88888.00 2015-12-15 22:45:53.910 349 11144.32 464.80 54505.17 88888.00 2015-12-15 22:45:54.410 349 11144.34 464.84 54505.06 88888.00 2015-12-15 22:45:54.910 349 11144.40 464.86 54505.05 88888.00 2015-12-15 22:45:55.410 349 11144.42 464.87 54505.06 88888.00 2015-12-15 22:45:55.910 349 11144.45 464.90 54505.02 88888.00 2015-12-15 22:45:56.410 349 11144.42 464.95 54505.02 88888.00 2015-12-15 22:45:56.910 349 11144.45 465.02 54504.97 88888.00 2015-12-15 22:45:57.410 349 11144.48 465.09 54505.07 88888.00 2015-12-15 22:45:57.910 349 11144.51 465.11 54505.10 88888.00 2015-12-15 22:45:58.410 349 11144.56 465.11 54505.00 88888.00 2015-12-15 22:45:58.910 349 11144.53 465.11 54505.00 88888.00 2015-12-15 22:45:59.410 349 11144.51 465.12 54504.97 88888.00 2015-12-15 22:45:59.910 349 11144.51 465.15 54504.86 88888.00 2015-12-15 22:46:00.410 349 11144.56 465.20 54504.73 88888.00 2015-12-15 22:46:00.910 349 11144.60 465.23 54504.65 88888.00 2015-12-15 22:46:01.410 349 11144.61 465.25 54504.66 88888.00 2015-12-15 22:46:01.910 349 11144.63 465.28 54504.68 88888.00 2015-12-15 22:46:02.410 349 11144.67 465.27 54504.58 88888.00 2015-12-15 22:46:02.910 349 11144.69 465.28 54504.42 88888.00 2015-12-15 22:46:03.410 349 11144.69 465.35 54504.43 88888.00 2015-12-15 22:46:03.910 349 11144.68 465.42 54504.36 88888.00 2015-12-15 22:46:04.410 349 11144.69 465.46 54504.27 88888.00 2015-12-15 22:46:04.910 349 11144.72 465.44 54504.44 88888.00 2015-12-15 22:46:05.410 349 11144.81 465.48 54504.44 88888.00 2015-12-15 22:46:05.910 349 11144.81 465.53 54504.31 88888.00 2015-12-15 22:46:06.410 349 11144.78 465.56 54504.10 88888.00 2015-12-15 22:46:06.910 349 11144.86 465.55 54503.61 88888.00 2015-12-15 22:46:07.410 349 11144.87 465.55 54503.44 88888.00 2015-12-15 22:46:07.910 349 11144.93 465.60 54503.33 88888.00 2015-12-15 22:46:08.410 349 11144.89 465.57 54503.56 88888.00 2015-12-15 22:46:08.910 349 11144.86 465.64 54503.99 88888.00 2015-12-15 22:46:09.410 349 11144.93 465.68 54504.07 88888.00 2015-12-15 22:46:09.910 349 11144.90 465.70 54503.96 88888.00 2015-12-15 22:46:10.410 349 11144.84 465.73 54503.92 88888.00 2015-12-15 22:46:10.910 349 11144.89 465.74 54503.79 88888.00 2015-12-15 22:46:11.410 349 11144.92 465.79 54503.69 88888.00 2015-12-15 22:46:11.910 349 11144.92 465.73 54503.62 88888.00 2015-12-15 22:46:12.410 349 11144.95 465.72 54503.57 88888.00 2015-12-15 22:46:12.910 349 11144.99 465.72 54503.55 88888.00 2015-12-15 22:46:13.410 349 11144.97 465.74 54503.46 88888.00 2015-12-15 22:46:13.910 349 11145.04 465.72 54503.27 88888.00 2015-12-15 22:46:14.410 349 11145.10 465.69 54503.19 88888.00 2015-12-15 22:46:14.910 349 11145.10 465.64 54503.17 88888.00 2015-12-15 22:46:15.410 349 11145.10 465.62 54503.11 88888.00 2015-12-15 22:46:15.910 349 11145.03 465.62 54502.94 88888.00 2015-12-15 22:46:16.410 349 11145.04 465.61 54502.86 88888.00 2015-12-15 22:46:16.910 349 11145.03 465.62 54502.78 88888.00 2015-12-15 22:46:17.410 349 11145.04 465.61 54502.73 88888.00 2015-12-15 22:46:17.910 349 11144.99 465.64 54502.61 88888.00 2015-12-15 22:46:18.410 349 11144.94 465.62 54502.41 88888.00 2015-12-15 22:46:18.910 349 11144.88 465.64 54502.33 88888.00 2015-12-15 22:46:19.410 349 11144.88 465.70 54502.22 88888.00 2015-12-15 22:46:19.910 349 11144.78 465.73 54502.16 88888.00 2015-12-15 22:46:20.410 349 11144.72 465.70 54502.11 88888.00 2015-12-15 22:46:20.910 349 11144.58 465.65 54501.95 88888.00 2015-12-15 22:46:21.410 349 11144.52 465.54 54501.81 88888.00 2015-12-15 22:46:21.910 349 11144.52 465.45 54501.68 88888.00 2015-12-15 22:46:22.410 349 11144.50 465.42 54501.60 88888.00 2015-12-15 22:46:22.910 349 11144.52 465.34 54501.54 88888.00 2015-12-15 22:46:23.410 349 11144.58 465.23 54501.43 88888.00 2015-12-15 22:46:23.910 349 11144.62 465.18 54501.40 88888.00 2015-12-15 22:46:24.410 349 11144.66 465.18 54501.49 88888.00 2015-12-15 22:46:24.910 349 11144.73 465.12 54501.50 88888.00 2015-12-15 22:46:25.410 349 11144.79 465.07 54501.60 88888.00 2015-12-15 22:46:25.910 349 11144.81 465.07 54501.58 88888.00 2015-12-15 22:46:26.410 349 11144.86 465.05 54501.55 88888.00 2015-12-15 22:46:26.910 349 11144.95 465.05 54501.35 88888.00 2015-12-15 22:46:27.410 349 11145.05 465.06 54501.14 88888.00 2015-12-15 22:46:27.910 349 11145.15 465.01 54501.08 88888.00 2015-12-15 22:46:28.410 349 11145.07 464.98 54501.11 88888.00 2015-12-15 22:46:28.910 349 11145.04 465.02 54501.47 88888.00 2015-12-15 22:46:29.410 349 11145.03 465.04 54501.84 88888.00 2015-12-15 22:46:29.910 349 11145.00 464.97 54501.95 88888.00 2015-12-15 22:46:30.410 349 11145.05 464.93 54502.06 88888.00 2015-12-15 22:46:30.910 349 11145.03 464.85 54502.06 88888.00 2015-12-15 22:46:31.410 349 11145.05 464.87 54502.00 88888.00 2015-12-15 22:46:31.910 349 11145.11 464.92 54501.90 88888.00 2015-12-15 22:46:32.410 349 11145.09 464.90 54501.85 88888.00 2015-12-15 22:46:32.910 349 11145.16 464.88 54501.84 88888.00 2015-12-15 22:46:33.410 349 11145.21 464.83 54501.77 88888.00 2015-12-15 22:46:33.910 349 11145.21 464.83 54501.68 88888.00 2015-12-15 22:46:34.410 349 11145.19 464.79 54501.56 88888.00 2015-12-15 22:46:34.910 349 11145.21 464.79 54501.56 88888.00 2015-12-15 22:46:35.410 349 11145.24 464.76 54501.49 88888.00 2015-12-15 22:46:35.910 349 11145.23 464.72 54501.43 88888.00 2015-12-15 22:46:36.410 349 11145.25 464.73 54501.42 88888.00 2015-12-15 22:46:36.910 349 11145.30 464.71 54501.37 88888.00 2015-12-15 22:46:37.410 349 11145.34 464.66 54501.33 88888.00 2015-12-15 22:46:37.910 349 11145.37 464.67 54501.28 88888.00 2015-12-15 22:46:38.410 349 11145.40 464.66 54501.19 88888.00 2015-12-15 22:46:38.910 349 11145.45 464.62 54501.07 88888.00 2015-12-15 22:46:39.410 349 11145.49 464.56 54501.08 88888.00 2015-12-15 22:46:39.910 349 11145.52 464.55 54501.08 88888.00 2015-12-15 22:46:40.410 349 11145.55 464.50 54501.07 88888.00 2015-12-15 22:46:40.910 349 11145.55 464.47 54500.99 88888.00 2015-12-15 22:46:41.410 349 11145.61 464.47 54500.84 88888.00 2015-12-15 22:46:41.910 349 11145.65 464.51 54500.72 88888.00 2015-12-15 22:46:42.410 349 11145.66 464.47 54500.64 88888.00 2015-12-15 22:46:42.910 349 11145.63 464.41 54500.66 88888.00 2015-12-15 22:46:43.410 349 11145.65 464.36 54500.61 88888.00 2015-12-15 22:46:43.910 349 11145.65 464.34 54500.63 88888.00 2015-12-15 22:46:44.410 349 11145.68 464.35 54500.59 88888.00 2015-12-15 22:46:44.910 349 11145.72 464.30 54500.53 88888.00 2015-12-15 22:46:45.410 349 11145.72 464.27 54500.35 88888.00 2015-12-15 22:46:45.910 349 11145.75 464.22 54500.26 88888.00 2015-12-15 22:46:46.410 349 11145.73 464.16 54500.23 88888.00 2015-12-15 22:46:46.910 349 11145.76 464.08 54500.19 88888.00 2015-12-15 22:46:47.410 349 11145.83 464.03 54500.11 88888.00 2015-12-15 22:46:47.910 349 11145.91 463.92 54500.05 88888.00 2015-12-15 22:46:48.410 349 11145.94 463.78 54499.92 88888.00 2015-12-15 22:46:48.910 349 11146.01 463.74 54499.85 88888.00 2015-12-15 22:46:49.410 349 11146.13 463.78 54499.71 88888.00 2015-12-15 22:46:49.910 349 11146.25 463.78 54499.67 88888.00 2015-12-15 22:46:50.410 349 11146.33 463.80 54499.59 88888.00 2015-12-15 22:46:50.910 349 11146.36 463.80 54499.66 88888.00 2015-12-15 22:46:51.410 349 11146.45 463.78 54499.63 88888.00 2015-12-15 22:46:51.910 349 11146.45 463.75 54499.60 88888.00 2015-12-15 22:46:52.411 349 11146.47 463.71 54499.56 88888.00 2015-12-15 22:46:52.911 349 11146.50 463.76 54499.51 88888.00 2015-12-15 22:46:53.411 349 11146.44 463.77 54499.48 88888.00 2015-12-15 22:46:53.911 349 11146.43 463.73 54499.42 88888.00 2015-12-15 22:46:54.411 349 11146.50 463.67 54499.41 88888.00 2015-12-15 22:46:54.911 349 11146.49 463.66 54499.33 88888.00 2015-12-15 22:46:55.411 349 11146.50 463.68 54499.35 88888.00 2015-12-15 22:46:55.911 349 11146.57 463.69 54499.34 88888.00 2015-12-15 22:46:56.411 349 11146.64 463.60 54499.24 88888.00 2015-12-15 22:46:56.911 349 11146.59 463.55 54499.23 88888.00 2015-12-15 22:46:57.411 349 11146.59 463.54 54499.31 88888.00 2015-12-15 22:46:57.911 349 11146.57 463.49 54499.32 88888.00 2015-12-15 22:46:58.411 349 11146.60 463.45 54499.28 88888.00 2015-12-15 22:46:58.911 349 11146.62 463.44 54499.23 88888.00 2015-12-15 22:46:59.411 349 11146.64 463.49 54499.15 88888.00 2015-12-15 22:46:59.911 349 11146.73 463.49 54498.60 88888.00 2015-12-15 22:47:00.411 349 11146.75 463.46 54498.52 88888.00 2015-12-15 22:47:00.911 349 11146.73 463.45 54498.88 88888.00 2015-12-15 22:47:01.411 349 11146.75 463.41 54499.14 88888.00 2015-12-15 22:47:01.911 349 11146.73 463.38 54499.08 88888.00 2015-12-15 22:47:02.411 349 11146.76 463.38 54499.03 88888.00 2015-12-15 22:47:02.911 349 11146.77 463.40 54498.98 88888.00 2015-12-15 22:47:03.411 349 11146.86 463.38 54499.00 88888.00 2015-12-15 22:47:03.911 349 11146.96 463.36 54498.93 88888.00 2015-12-15 22:47:04.411 349 11146.93 463.36 54498.86 88888.00 2015-12-15 22:47:04.911 349 11146.98 463.38 54498.83 88888.00 2015-12-15 22:47:05.411 349 11147.03 463.43 54498.72 88888.00 2015-12-15 22:47:05.911 349 11147.06 463.41 54498.48 88888.00 2015-12-15 22:47:06.411 349 11147.07 463.38 54498.10 88888.00 2015-12-15 22:47:06.911 349 11147.18 463.38 54497.99 88888.00 2015-12-15 22:47:07.411 349 11147.16 463.40 54498.00 88888.00 2015-12-15 22:47:07.911 349 11147.08 463.45 54498.42 88888.00 2015-12-15 22:47:08.411 349 11147.07 463.53 54498.60 88888.00 2015-12-15 22:47:08.911 349 11147.09 463.55 54498.49 88888.00 2015-12-15 22:47:09.411 349 11147.09 463.53 54498.55 88888.00 2015-12-15 22:47:09.911 349 11147.09 463.50 54498.48 88888.00 2015-12-15 22:47:10.411 349 11147.08 463.52 54498.51 88888.00 2015-12-15 22:47:10.911 349 11147.09 463.50 54498.55 88888.00 2015-12-15 22:47:11.411 349 11147.14 463.48 54498.52 88888.00 2015-12-15 22:47:11.911 349 11147.23 463.43 54498.62 88888.00 2015-12-15 22:47:12.411 349 11147.24 463.45 54498.64 88888.00 2015-12-15 22:47:12.911 349 11147.24 463.43 54498.65 88888.00 2015-12-15 22:47:13.411 349 11147.23 463.44 54498.64 88888.00 2015-12-15 22:47:13.911 349 11147.24 463.48 54498.72 88888.00 2015-12-15 22:47:14.411 349 11147.22 463.53 54498.70 88888.00 2015-12-15 22:47:14.911 349 11147.28 463.51 54498.70 88888.00 2015-12-15 22:47:15.411 349 11147.25 463.53 54498.65 88888.00 2015-12-15 22:47:15.911 349 11147.24 463.54 54498.62 88888.00 2015-12-15 22:47:16.411 349 11147.24 463.57 54498.64 88888.00 2015-12-15 22:47:16.911 349 11147.27 463.54 54498.69 88888.00 2015-12-15 22:47:17.411 349 11147.28 463.53 54498.73 88888.00 2015-12-15 22:47:17.911 349 11147.33 463.57 54498.70 88888.00 2015-12-15 22:47:18.411 349 11147.40 463.61 54498.66 88888.00 2015-12-15 22:47:18.911 349 11147.39 463.61 54498.64 88888.00 2015-12-15 22:47:19.411 349 11147.41 463.60 54498.63 88888.00 2015-12-15 22:47:19.911 349 11147.53 463.59 54498.70 88888.00 2015-12-15 22:47:20.411 349 11147.51 463.62 54498.70 88888.00 2015-12-15 22:47:20.911 349 11147.54 463.62 54498.80 88888.00 2015-12-15 22:47:21.411 349 11147.50 463.60 54498.82 88888.00 2015-12-15 22:47:21.911 349 11147.55 463.66 54498.87 88888.00 2015-12-15 22:47:22.411 349 11147.62 463.68 54498.86 88888.00 2015-12-15 22:47:22.911 349 11147.56 463.70 54498.90 88888.00 2015-12-15 22:47:23.411 349 11147.61 463.71 54498.91 88888.00 2015-12-15 22:47:23.911 349 11147.60 463.71 54498.92 88888.00 2015-12-15 22:47:24.411 349 11147.53 463.73 54498.97 88888.00 2015-12-15 22:47:24.911 349 11147.49 463.74 54498.92 88888.00 2015-12-15 22:47:25.411 349 11147.51 463.82 54499.01 88888.00 2015-12-15 22:47:25.911 349 11147.45 463.83 54499.13 88888.00 2015-12-15 22:47:26.411 349 11147.49 463.80 54499.18 88888.00 2015-12-15 22:47:26.911 349 11147.49 463.79 54499.23 88888.00 2015-12-15 22:47:27.411 349 11147.43 463.80 54499.17 88888.00 2015-12-15 22:47:27.911 349 11147.46 463.79 54499.19 88888.00 2015-12-15 22:47:28.411 349 11147.45 463.79 54499.19 88888.00 2015-12-15 22:47:28.911 349 11147.41 463.76 54499.09 88888.00 2015-12-15 22:47:29.411 349 11147.38 463.75 54499.07 88888.00 2015-12-15 22:47:29.911 349 11147.40 463.73 54499.07 88888.00 2015-12-15 22:47:30.411 349 11147.41 463.71 54499.01 88888.00 2015-12-15 22:47:30.911 349 11147.43 463.68 54499.10 88888.00 2015-12-15 22:47:31.411 349 11147.41 463.70 54499.17 88888.00 2015-12-15 22:47:31.911 349 11147.45 463.69 54499.19 88888.00 2015-12-15 22:47:32.411 349 11147.50 463.62 54499.19 88888.00 2015-12-15 22:47:32.911 349 11147.46 463.58 54499.19 88888.00 2015-12-15 22:47:33.411 349 11147.50 463.55 54499.25 88888.00 2015-12-15 22:47:33.911 349 11147.54 463.58 54499.31 88888.00 2015-12-15 22:47:34.411 349 11147.66 463.51 54499.31 88888.00 2015-12-15 22:47:34.911 349 11147.65 463.51 54499.38 88888.00 2015-12-15 22:47:35.411 349 11147.67 463.51 54499.45 88888.00 2015-12-15 22:47:35.911 349 11147.69 463.50 54499.59 88888.00 2015-12-15 22:47:36.411 349 11147.69 463.55 54499.66 88888.00 2015-12-15 22:47:36.911 349 11147.70 463.54 54499.70 88888.00 2015-12-15 22:47:37.411 349 11147.76 463.52 54499.71 88888.00 2015-12-15 22:47:37.911 349 11147.75 463.58 54499.74 88888.00 2015-12-15 22:47:38.411 349 11147.69 463.59 54499.71 88888.00 2015-12-15 22:47:38.911 349 11147.66 463.51 54499.73 88888.00 2015-12-15 22:47:39.411 349 11147.67 463.52 54499.95 88888.00 2015-12-15 22:47:39.911 349 11147.62 463.60 54499.98 88888.00 2015-12-15 22:47:40.411 349 11147.56 463.61 54500.00 88888.00 2015-12-15 22:47:40.911 349 11147.48 463.66 54500.09 88888.00 2015-12-15 22:47:41.411 349 11147.50 463.60 54500.11 88888.00 2015-12-15 22:47:41.911 349 11147.51 463.54 54500.15 88888.00 2015-12-15 22:47:42.411 349 11147.44 463.59 54500.12 88888.00 2015-12-15 22:47:42.911 349 11147.40 463.61 54500.21 88888.00 2015-12-15 22:47:43.411 349 11147.43 463.62 54500.27 88888.00 2015-12-15 22:47:43.911 349 11147.41 463.63 54500.23 88888.00 2015-12-15 22:47:44.411 349 11147.37 463.59 54500.28 88888.00 2015-12-15 22:47:44.911 349 11147.34 463.60 54500.29 88888.00 2015-12-15 22:47:45.411 349 11147.29 463.61 54500.38 88888.00 2015-12-15 22:47:45.911 349 11147.24 463.62 54500.58 88888.00 2015-12-15 22:47:46.411 349 11147.28 463.66 54500.62 88888.00 2015-12-15 22:47:46.911 349 11147.27 463.62 54500.57 88888.00 2015-12-15 22:47:47.411 349 11147.24 463.58 54500.52 88888.00 2015-12-15 22:47:47.911 349 11147.25 463.60 54500.48 88888.00 2015-12-15 22:47:48.411 349 11147.30 463.60 54500.52 88888.00 2015-12-15 22:47:48.911 349 11147.25 463.67 54500.49 88888.00 2015-12-15 22:47:49.411 349 11147.23 463.67 54500.45 88888.00 2015-12-15 22:47:49.911 349 11147.28 463.66 54500.47 88888.00 2015-12-15 22:47:50.411 349 11147.30 463.63 54500.57 88888.00 2015-12-15 22:47:50.911 349 11147.29 463.68 54500.66 88888.00 2015-12-15 22:47:51.411 349 11147.29 463.62 54500.65 88888.00 2015-12-15 22:47:51.911 349 11147.32 463.66 54500.68 88888.00 2015-12-15 22:47:52.411 349 11147.30 463.70 54500.77 88888.00 2015-12-15 22:47:52.911 349 11147.30 463.75 54500.83 88888.00 2015-12-15 22:47:53.411 349 11147.32 463.69 54500.90 88888.00 2015-12-15 22:47:53.911 349 11147.32 463.73 54501.01 88888.00 2015-12-15 22:47:54.411 349 11147.29 463.78 54501.05 88888.00 2015-12-15 22:47:54.911 349 11147.28 463.78 54501.17 88888.00 2015-12-15 22:47:55.411 349 11147.27 463.76 54501.29 88888.00 2015-12-15 22:47:55.911 349 11147.25 463.75 54501.42 88888.00 2015-12-15 22:47:56.411 349 11147.30 463.76 54501.43 88888.00 2015-12-15 22:47:56.911 349 11147.24 463.78 54501.47 88888.00 2015-12-15 22:47:57.411 349 11147.22 463.78 54501.51 88888.00 2015-12-15 22:47:57.911 349 11147.19 463.79 54501.52 88888.00 2015-12-15 22:47:58.411 349 11147.25 463.83 54501.55 88888.00 2015-12-15 22:47:58.911 349 11147.25 463.82 54501.54 88888.00 2015-12-15 22:47:59.411 349 11147.22 463.82 54501.56 88888.00 2015-12-15 22:47:59.911 349 11147.17 463.86 54501.64 88888.00 2015-12-15 22:48:00.411 349 11147.19 463.90 54501.63 88888.00 2015-12-15 22:48:00.911 349 11147.16 463.87 54501.70 88888.00 2015-12-15 22:48:01.411 349 11147.09 463.84 54501.73 88888.00 2015-12-15 22:48:01.911 349 11147.09 463.80 54501.78 88888.00 2015-12-15 22:48:02.411 349 11147.11 463.88 54501.84 88888.00 2015-12-15 22:48:02.911 349 11147.04 463.90 54501.87 88888.00 2015-12-15 22:48:03.411 349 11147.11 463.87 54501.90 88888.00 2015-12-15 22:48:03.911 349 11147.11 463.84 54501.81 88888.00 2015-12-15 22:48:04.411 349 11147.12 463.80 54501.67 88888.00 2015-12-15 22:48:04.911 349 11147.07 463.78 54501.62 88888.00 2015-12-15 22:48:05.411 349 11147.02 463.82 54501.73 88888.00 2015-12-15 22:48:05.911 349 11147.06 463.83 54501.75 88888.00 2015-12-15 22:48:06.411 349 11147.03 463.79 54501.79 88888.00 2015-12-15 22:48:06.911 349 11146.99 463.79 54501.87 88888.00 2015-12-15 22:48:07.411 349 11146.93 463.87 54501.99 88888.00 2015-12-15 22:48:07.911 349 11146.93 463.93 54502.03 88888.00 2015-12-15 22:48:08.411 349 11146.87 463.86 54502.05 88888.00 2015-12-15 22:48:08.911 349 11146.85 463.86 54502.12 88888.00 2015-12-15 22:48:09.411 349 11146.83 463.87 54502.17 88888.00 2015-12-15 22:48:09.911 349 11146.86 463.91 54502.22 88888.00 2015-12-15 22:48:10.411 349 11146.86 463.94 54502.34 88888.00 2015-12-15 22:48:10.911 349 11146.82 463.93 54502.25 88888.00 2015-12-15 22:48:11.411 349 11146.78 463.92 54502.35 88888.00 2015-12-15 22:48:11.911 349 11146.78 463.88 54502.26 88888.00 2015-12-15 22:48:12.411 349 11146.81 463.95 54502.38 88888.00 2015-12-15 22:48:12.911 349 11146.77 463.99 54502.40 88888.00 2015-12-15 22:48:13.411 349 11146.72 464.00 54502.50 88888.00 2015-12-15 22:48:13.911 349 11146.72 463.96 54502.58 88888.00 2015-12-15 22:48:14.411 349 11146.69 463.97 54502.61 88888.00 2015-12-15 22:48:14.911 349 11146.62 463.99 54502.64 88888.00 2015-12-15 22:48:15.411 349 11146.64 463.96 54502.64 88888.00 2015-12-15 22:48:15.911 349 11146.64 463.96 54502.57 88888.00 2015-12-15 22:48:16.411 349 11146.62 463.95 54502.59 88888.00 2015-12-15 22:48:16.911 349 11146.62 464.03 54502.61 88888.00 2015-12-15 22:48:17.411 349 11146.65 464.11 54502.67 88888.00 2015-12-15 22:48:17.911 349 11146.60 464.09 54502.73 88888.00 2015-12-15 22:48:18.411 349 11146.52 464.01 54502.74 88888.00 2015-12-15 22:48:18.911 349 11146.52 464.05 54502.75 88888.00 2015-12-15 22:48:19.411 349 11146.51 464.02 54502.78 88888.00 2015-12-15 22:48:19.911 349 11146.52 464.08 54502.78 88888.00 2015-12-15 22:48:20.411 349 11146.45 464.08 54502.80 88888.00 2015-12-15 22:48:20.911 349 11146.44 464.04 54502.90 88888.00 2015-12-15 22:48:21.411 349 11146.44 464.05 54502.82 88888.00 2015-12-15 22:48:21.911 349 11146.40 464.08 54502.82 88888.00 2015-12-15 22:48:22.411 349 11146.39 464.09 54502.90 88888.00 2015-12-15 22:48:22.911 349 11146.36 464.07 54502.90 88888.00 2015-12-15 22:48:23.411 349 11146.43 464.10 54502.93 88888.00 2015-12-15 22:48:23.911 349 11146.44 464.16 54502.95 88888.00 2015-12-15 22:48:24.411 349 11146.41 464.18 54502.94 88888.00 2015-12-15 22:48:24.911 349 11146.44 464.19 54503.08 88888.00 2015-12-15 22:48:25.411 349 11146.51 464.14 54503.08 88888.00 2015-12-15 22:48:25.911 349 11146.45 464.14 54503.05 88888.00 2015-12-15 22:48:26.411 349 11146.39 464.20 54503.12 88888.00 2015-12-15 22:48:26.911 349 11146.41 464.25 54503.09 88888.00 2015-12-15 22:48:27.411 349 11146.41 464.30 54503.10 88888.00 2015-12-15 22:48:27.911 349 11146.43 464.28 54503.05 88888.00 2015-12-15 22:48:28.411 349 11146.36 464.34 54503.13 88888.00 2015-12-15 22:48:28.911 349 11146.40 464.36 54503.07 88888.00 2015-12-15 22:48:29.411 349 11146.41 464.36 54503.03 88888.00 2015-12-15 22:48:29.911 349 11146.40 464.35 54503.07 88888.00 2015-12-15 22:48:30.411 349 11146.40 464.36 54503.08 88888.00 2015-12-15 22:48:30.911 349 11146.43 464.39 54503.04 88888.00 2015-12-15 22:48:31.411 349 11146.44 464.41 54503.01 88888.00 2015-12-15 22:48:31.911 349 11146.34 464.45 54503.00 88888.00 2015-12-15 22:48:32.411 349 11146.29 464.51 54502.98 88888.00 2015-12-15 22:48:32.911 349 11146.31 464.54 54502.94 88888.00 2015-12-15 22:48:33.411 349 11146.33 464.51 54502.92 88888.00 2015-12-15 22:48:33.911 349 11146.30 464.49 54502.82 88888.00 2015-12-15 22:48:34.411 349 11146.22 464.51 54502.86 88888.00 2015-12-15 22:48:34.911 349 11146.20 464.55 54502.83 88888.00 2015-12-15 22:48:35.411 349 11146.19 464.55 54502.78 88888.00 2015-12-15 22:48:35.911 349 11146.19 464.51 54502.80 88888.00 2015-12-15 22:48:36.411 349 11146.19 464.56 54502.81 88888.00 2015-12-15 22:48:36.911 349 11146.08 464.59 54502.84 88888.00 2015-12-15 22:48:37.411 349 11146.04 464.59 54502.92 88888.00 2015-12-15 22:48:37.911 349 11146.07 464.62 54502.98 88888.00 2015-12-15 22:48:38.411 349 11146.05 464.67 54503.00 88888.00 2015-12-15 22:48:38.911 349 11146.04 464.70 54503.02 88888.00 2015-12-15 22:48:39.411 349 11146.03 464.78 54503.08 88888.00 2015-12-15 22:48:39.911 349 11146.04 464.75 54503.20 88888.00 2015-12-15 22:48:40.411 349 11146.09 464.69 54503.26 88888.00 2015-12-15 22:48:40.911 349 11146.10 464.77 54503.29 88888.00 2015-12-15 22:48:41.411 349 11146.08 464.83 54503.30 88888.00 2015-12-15 22:48:41.911 349 11146.10 464.84 54503.35 88888.00 2015-12-15 22:48:42.411 349 11146.04 464.88 54503.39 88888.00 2015-12-15 22:48:42.911 349 11146.09 464.90 54503.43 88888.00 2015-12-15 22:48:43.411 349 11146.13 464.90 54503.45 88888.00 2015-12-15 22:48:43.911 349 11146.18 464.88 54503.56 88888.00 2015-12-15 22:48:44.411 349 11146.19 464.93 54503.64 88888.00 2015-12-15 22:48:44.911 349 11146.14 464.94 54503.69 88888.00 2015-12-15 22:48:45.411 349 11146.14 464.93 54503.65 88888.00 2015-12-15 22:48:45.911 349 11146.10 464.86 54503.60 88888.00 2015-12-15 22:48:46.411 349 11146.19 464.90 54503.60 88888.00 2015-12-15 22:48:46.911 349 11146.26 464.96 54503.59 88888.00 2015-12-15 22:48:47.411 349 11146.33 464.96 54503.47 88888.00 2015-12-15 22:48:47.911 349 11146.34 464.98 54503.37 88888.00 2015-12-15 22:48:48.411 349 11146.35 464.96 54503.53 88888.00 2015-12-15 22:48:48.911 349 11146.36 464.95 54503.57 88888.00 2015-12-15 22:48:49.411 349 11146.35 464.97 54503.59 88888.00 2015-12-15 22:48:49.911 349 11146.40 465.02 54503.49 88888.00 2015-12-15 22:48:50.411 349 11146.45 464.98 54503.60 88888.00 2015-12-15 22:48:50.911 349 11146.49 465.01 54503.55 88888.00 2015-12-15 22:48:51.411 349 11146.49 465.02 54503.46 88888.00 2015-12-15 22:48:51.911 349 11146.50 465.04 54503.39 88888.00 2015-12-15 22:48:52.411 349 11146.46 465.07 54503.39 88888.00 2015-12-15 22:48:52.911 349 11146.45 465.10 54503.38 88888.00 2015-12-15 22:48:53.411 349 11146.47 465.10 54503.35 88888.00 2015-12-15 22:48:53.911 349 11146.55 465.10 54503.20 88888.00 2015-12-15 22:48:54.411 349 11146.54 465.09 54503.38 88888.00 2015-12-15 22:48:54.911 349 11146.55 465.05 54503.33 88888.00 2015-12-15 22:48:55.411 349 11146.57 465.07 54503.31 88888.00 2015-12-15 22:48:55.911 349 11146.56 465.09 54503.33 88888.00 2015-12-15 22:48:56.411 349 11146.51 465.09 54503.40 88888.00 2015-12-15 22:48:56.911 349 11146.52 465.06 54503.31 88888.00 2015-12-15 22:48:57.411 349 11146.49 465.03 54503.29 88888.00 2015-12-15 22:48:57.911 349 11146.52 465.04 54503.24 88888.00 2015-12-15 22:48:58.411 349 11146.59 465.11 54503.10 88888.00 2015-12-15 22:48:58.911 349 11146.62 465.10 54503.04 88888.00 2015-12-15 22:48:59.411 349 11146.59 465.05 54502.99 88888.00 2015-12-15 22:48:59.911 349 11146.60 465.02 54503.00 88888.00 2015-12-15 22:49:00.411 349 11146.61 465.12 54502.98 88888.00 2015-12-15 22:49:00.911 349 11146.61 465.07 54502.85 88888.00 2015-12-15 22:49:01.411 349 11146.60 465.06 54502.82 88888.00 2015-12-15 22:49:01.911 349 11146.57 465.07 54502.74 88888.00 2015-12-15 22:49:02.411 349 11146.62 465.05 54502.69 88888.00 2015-12-15 22:49:02.911 349 11146.66 465.04 54502.67 88888.00 2015-12-15 22:49:03.411 349 11146.64 465.01 54502.67 88888.00 2015-12-15 22:49:03.911 349 11146.62 465.02 54502.56 88888.00 2015-12-15 22:49:04.411 349 11146.61 465.05 54502.55 88888.00 2015-12-15 22:49:04.911 349 11146.70 465.03 54502.60 88888.00 2015-12-15 22:49:05.411 349 11146.76 465.01 54502.58 88888.00 2015-12-15 22:49:05.911 349 11146.73 464.97 54502.58 88888.00 2015-12-15 22:49:06.411 349 11146.78 464.93 54502.41 88888.00 2015-12-15 22:49:06.911 349 11146.75 464.87 54502.39 88888.00 2015-12-15 22:49:07.411 349 11146.76 464.84 54502.40 88888.00 2015-12-15 22:49:07.911 349 11146.82 464.79 54502.28 88888.00 2015-12-15 22:49:08.411 349 11146.86 464.81 54502.26 88888.00 2015-12-15 22:49:08.911 349 11146.85 464.81 54502.21 88888.00 2015-12-15 22:49:09.411 349 11146.86 464.83 54502.25 88888.00 2015-12-15 22:49:09.911 349 11146.93 464.78 54502.20 88888.00 2015-12-15 22:49:10.411 349 11146.90 464.75 54502.05 88888.00 2015-12-15 22:49:10.911 349 11146.88 464.68 54501.90 88888.00 2015-12-15 22:49:11.411 349 11146.92 464.60 54501.81 88888.00 2015-12-15 22:49:11.911 349 11146.93 464.59 54501.82 88888.00 2015-12-15 22:49:12.411 349 11146.96 464.53 54501.77 88888.00 2015-12-15 22:49:12.911 349 11146.99 464.46 54501.80 88888.00 2015-12-15 22:49:13.411 349 11147.01 464.41 54501.75 88888.00 2015-12-15 22:49:13.911 349 11147.03 464.44 54501.63 88888.00 2015-12-15 22:49:14.411 349 11147.07 464.39 54501.49 88888.00 2015-12-15 22:49:14.911 349 11147.09 464.31 54501.42 88888.00 2015-12-15 22:49:15.411 349 11147.14 464.22 54501.28 88888.00 2015-12-15 22:49:15.911 349 11147.12 464.21 54501.20 88888.00 2015-12-15 22:49:16.411 349 11147.14 464.19 54501.08 88888.00 2015-12-15 22:49:16.911 349 11147.16 464.11 54501.09 88888.00 2015-12-15 22:49:17.411 349 11147.20 464.10 54501.01 88888.00 2015-12-15 22:49:17.911 349 11147.23 464.02 54500.93 88888.00 2015-12-15 22:49:18.411 349 11147.24 463.95 54500.88 88888.00 2015-12-15 22:49:18.911 349 11147.30 463.93 54500.83 88888.00 2015-12-15 22:49:19.411 349 11147.35 463.84 54500.73 88888.00 2015-12-15 22:49:19.911 349 11147.40 463.71 54500.58 88888.00 2015-12-15 22:49:20.411 349 11147.44 463.66 54500.49 88888.00 2015-12-15 22:49:20.911 349 11147.55 463.66 54500.37 88888.00 2015-12-15 22:49:21.411 349 11147.53 463.63 54500.28 88888.00 2015-12-15 22:49:21.911 349 11147.53 463.54 54500.12 88888.00 2015-12-15 22:49:22.411 349 11147.60 463.50 54500.09 88888.00 2015-12-15 22:49:22.911 349 11147.66 463.38 54500.12 88888.00 2015-12-15 22:49:23.411 349 11147.69 463.29 54500.06 88888.00 2015-12-15 22:49:23.911 349 11147.74 463.25 54499.97 88888.00 2015-12-15 22:49:24.411 349 11147.84 463.16 54499.88 88888.00 2015-12-15 22:49:24.911 349 11147.91 463.08 54499.73 88888.00 2015-12-15 22:49:25.411 349 11147.93 463.01 54499.63 88888.00 2015-12-15 22:49:25.911 349 11147.93 462.95 54499.59 88888.00 2015-12-15 22:49:26.411 349 11147.97 462.87 54499.65 88888.00 2015-12-15 22:49:26.911 349 11148.02 462.85 54499.51 88888.00 2015-12-15 22:49:27.411 349 11148.03 462.75 54499.48 88888.00 2015-12-15 22:49:27.911 349 11148.11 462.65 54499.41 88888.00 2015-12-15 22:49:28.411 349 11148.11 462.57 54499.39 88888.00 2015-12-15 22:49:28.911 349 11148.12 462.50 54499.42 88888.00 2015-12-15 22:49:29.411 349 11148.22 462.41 54499.25 88888.00 2015-12-15 22:49:29.911 349 11148.27 462.32 54499.21 88888.00 2015-12-15 22:49:30.411 349 11148.29 462.26 54499.18 88888.00 2015-12-15 22:49:30.911 349 11148.34 462.11 54499.03 88888.00 2015-12-15 22:49:31.411 349 11148.39 462.02 54498.89 88888.00 2015-12-15 22:49:31.911 349 11148.39 461.98 54498.78 88888.00 2015-12-15 22:49:32.411 349 11148.43 461.89 54498.62 88888.00 2015-12-15 22:49:32.911 349 11148.53 461.76 54498.55 88888.00 2015-12-15 22:49:33.411 349 11148.58 461.71 54498.38 88888.00 2015-12-15 22:49:33.911 349 11148.61 461.63 54498.21 88888.00 2015-12-15 22:49:34.411 349 11148.64 461.55 54498.21 88888.00 2015-12-15 22:49:34.911 349 11148.68 461.47 54498.05 88888.00 2015-12-15 22:49:35.411 349 11148.69 461.39 54497.99 88888.00 2015-12-15 22:49:35.911 349 11148.73 461.26 54497.93 88888.00 2015-12-15 22:49:36.411 349 11148.79 461.17 54497.93 88888.00 2015-12-15 22:49:36.911 349 11148.82 461.12 54497.84 88888.00 2015-12-15 22:49:37.411 349 11148.86 461.03 54497.75 88888.00 2015-12-15 22:49:37.911 349 11148.84 460.93 54497.73 88888.00 2015-12-15 22:49:38.411 349 11148.87 460.86 54497.64 88888.00 2015-12-15 22:49:38.911 349 11148.86 460.76 54497.52 88888.00 2015-12-15 22:49:39.411 349 11148.91 460.67 54497.50 88888.00 2015-12-15 22:49:39.911 349 11148.94 460.55 54497.51 88888.00 2015-12-15 22:49:40.411 349 11148.95 460.46 54497.48 88888.00 2015-12-15 22:49:40.911 349 11149.00 460.44 54497.50 88888.00 2015-12-15 22:49:41.411 349 11149.01 460.37 54497.46 88888.00 2015-12-15 22:49:41.911 349 11149.00 460.23 54497.41 88888.00 2015-12-15 22:49:42.412 349 11149.03 460.12 54497.37 88888.00 2015-12-15 22:49:42.912 349 11149.07 460.10 54497.33 88888.00 2015-12-15 22:49:43.412 349 11149.02 459.98 54497.29 88888.00 2015-12-15 22:49:43.912 349 11149.01 459.88 54497.17 88888.00 2015-12-15 22:49:44.412 349 11149.11 459.80 54497.24 88888.00 2015-12-15 22:49:44.912 349 11149.15 459.69 54497.24 88888.00 2015-12-15 22:49:45.412 349 11149.21 459.62 54497.03 88888.00 2015-12-15 22:49:45.912 349 11149.24 459.54 54496.98 88888.00 2015-12-15 22:49:46.412 349 11149.24 459.49 54496.99 88888.00 2015-12-15 22:49:46.912 349 11149.24 459.40 54496.94 88888.00 2015-12-15 22:49:47.412 349 11149.23 459.36 54496.90 88888.00 2015-12-15 22:49:47.912 349 11149.29 459.26 54496.81 88888.00 2015-12-15 22:49:48.412 349 11149.42 459.14 54496.77 88888.00 2015-12-15 22:49:48.912 349 11149.44 459.03 54496.64 88888.00 2015-12-15 22:49:49.412 349 11149.45 458.93 54496.54 88888.00 2015-12-15 22:49:49.912 349 11149.57 458.88 54496.55 88888.00 2015-12-15 22:49:50.412 349 11149.64 458.84 54496.58 88888.00 2015-12-15 22:49:50.912 349 11149.67 458.77 54496.46 88888.00 2015-12-15 22:49:51.412 349 11149.71 458.68 54496.34 88888.00 2015-12-15 22:49:51.912 349 11149.78 458.61 54496.33 88888.00 2015-12-15 22:49:52.412 349 11149.76 458.56 54496.26 88888.00 2015-12-15 22:49:52.912 349 11149.79 458.52 54496.34 88888.00 2015-12-15 22:49:53.412 349 11149.86 458.44 54496.32 88888.00 2015-12-15 22:49:53.912 349 11149.90 458.33 54496.25 88888.00 2015-12-15 22:49:54.412 349 11149.95 458.27 54496.20 88888.00 2015-12-15 22:49:54.912 349 11150.05 458.25 54496.20 88888.00 2015-12-15 22:49:55.412 349 11150.02 458.11 54496.19 88888.00 2015-12-15 22:49:55.912 349 11150.04 457.97 54496.18 88888.00 2015-12-15 22:49:56.412 349 11150.11 457.99 54496.24 88888.00 2015-12-15 22:49:56.912 349 11150.17 457.95 54496.19 88888.00 2015-12-15 22:49:57.412 349 11150.25 457.89 54496.18 88888.00 2015-12-15 22:49:57.912 349 11150.27 457.88 54496.20 88888.00 2015-12-15 22:49:58.412 349 11150.28 457.77 54496.19 88888.00 2015-12-15 22:49:58.912 349 11150.33 457.69 54496.08 88888.00 2015-12-15 22:49:59.412 349 11150.41 457.67 54496.00 88888.00 2015-12-15 22:49:59.912 349 11150.46 457.53 54496.02 88888.00 2015-12-15 22:50:00.412 349 11150.59 457.49 54496.01 88888.00 2015-12-15 22:50:00.912 349 11150.57 457.43 54495.96 88888.00 2015-12-15 22:50:01.412 349 11150.54 457.41 54495.92 88888.00 2015-12-15 22:50:01.912 349 11150.65 457.38 54495.84 88888.00 2015-12-15 22:50:02.412 349 11150.70 457.36 54495.77 88888.00 2015-12-15 22:50:02.912 349 11150.72 457.28 54495.76 88888.00 2015-12-15 22:50:03.412 349 11150.79 457.17 54495.72 88888.00 2015-12-15 22:50:03.912 349 11150.89 457.18 54495.61 88888.00 2015-12-15 22:50:04.412 349 11150.89 457.13 54495.57 88888.00 2015-12-15 22:50:04.912 349 11150.90 457.12 54495.50 88888.00 2015-12-15 22:50:05.412 349 11151.03 457.07 54495.44 88888.00 2015-12-15 22:50:05.912 349 11151.09 457.07 54495.42 88888.00 2015-12-15 22:50:06.412 349 11151.16 457.03 54495.47 88888.00 2015-12-15 22:50:06.912 349 11151.21 456.95 54495.57 88888.00 2015-12-15 22:50:07.412 349 11151.27 456.92 54495.54 88888.00 2015-12-15 22:50:07.912 349 11151.37 456.85 54495.46 88888.00 2015-12-15 22:50:08.412 349 11151.40 456.85 54495.42 88888.00 2015-12-15 22:50:08.912 349 11151.47 456.83 54495.38 88888.00 2015-12-15 22:50:09.412 349 11151.52 456.78 54495.36 88888.00 2015-12-15 22:50:09.912 349 11151.58 456.78 54495.26 88888.00 2015-12-15 22:50:10.412 349 11151.63 456.79 54495.06 88888.00 2015-12-15 22:50:10.912 349 11151.64 456.74 54495.30 88888.00 2015-12-15 22:50:11.412 349 11151.72 456.77 54495.24 88888.00 2015-12-15 22:50:11.912 349 11151.78 456.75 54495.38 88888.00 2015-12-15 22:50:12.412 349 11151.84 456.70 54495.30 88888.00 2015-12-15 22:50:12.912 349 11151.88 456.69 54495.26 88888.00 2015-12-15 22:50:13.412 349 11151.95 456.64 54495.21 88888.00 2015-12-15 22:50:13.912 349 11152.03 456.60 54495.13 88888.00 2015-12-15 22:50:14.412 349 11152.06 456.62 54495.07 88888.00 2015-12-15 22:50:14.912 349 11152.04 456.56 54495.09 88888.00 2015-12-15 22:50:15.412 349 11152.10 456.49 54495.13 88888.00 2015-12-15 22:50:15.912 349 11152.18 456.53 54495.10 88888.00 2015-12-15 22:50:16.412 349 11152.19 456.53 54495.09 88888.00 2015-12-15 22:50:16.912 349 11152.24 456.50 54495.02 88888.00 2015-12-15 22:50:17.412 349 11152.27 456.49 54494.96 88888.00 2015-12-15 22:50:17.912 349 11152.35 456.40 54494.93 88888.00 2015-12-15 22:50:18.412 349 11152.39 456.37 54494.92 88888.00 2015-12-15 22:50:18.912 349 11152.51 456.40 54494.91 88888.00 2015-12-15 22:50:19.412 349 11152.57 456.39 54494.86 88888.00 2015-12-15 22:50:19.912 349 11152.56 456.40 54494.86 88888.00 2015-12-15 22:50:20.412 349 11152.52 456.37 54494.82 88888.00 2015-12-15 22:50:20.912 349 11152.60 456.32 54494.88 88888.00 2015-12-15 22:50:21.412 349 11152.72 456.31 54494.91 88888.00 2015-12-15 22:50:21.912 349 11152.78 456.33 54494.87 88888.00 2015-12-15 22:50:22.412 349 11152.83 456.36 54494.87 88888.00 2015-12-15 22:50:22.912 349 11152.86 456.34 54494.98 88888.00 2015-12-15 22:50:23.412 349 11152.94 456.31 54494.97 88888.00 2015-12-15 22:50:23.912 349 11152.99 456.31 54495.03 88888.00 2015-12-15 22:50:24.412 349 11153.00 456.30 54494.92 88888.00 2015-12-15 22:50:24.912 349 11153.02 456.33 54494.89 88888.00 2015-12-15 22:50:25.412 349 11153.04 456.34 54494.86 88888.00 2015-12-15 22:50:25.912 349 11153.15 456.31 54494.93 88888.00 2015-12-15 22:50:26.412 349 11153.19 456.32 54494.96 88888.00 2015-12-15 22:50:26.912 349 11153.21 456.36 54494.91 88888.00 2015-12-15 22:50:27.412 349 11153.28 456.39 54494.96 88888.00 2015-12-15 22:50:27.912 349 11153.30 456.42 54494.93 88888.00 2015-12-15 22:50:28.412 349 11153.30 456.41 54494.98 88888.00 2015-12-15 22:50:28.912 349 11153.34 456.48 54494.88 88888.00 2015-12-15 22:50:29.412 349 11153.34 456.43 54494.89 88888.00 2015-12-15 22:50:29.912 349 11153.37 456.40 54494.80 88888.00 2015-12-15 22:50:30.412 349 11153.37 456.43 54494.70 88888.00 2015-12-15 22:50:30.912 349 11153.39 456.48 54494.74 88888.00 2015-12-15 22:50:31.412 349 11153.41 456.51 54494.73 88888.00 2015-12-15 22:50:31.912 349 11153.41 456.59 54494.61 88888.00 2015-12-15 22:50:32.412 349 11153.46 456.64 54494.54 88888.00 2015-12-15 22:50:32.912 349 11153.44 456.68 54494.58 88888.00 2015-12-15 22:50:33.412 349 11153.37 456.73 54494.60 88888.00 2015-12-15 22:50:33.912 349 11153.31 456.77 54494.59 88888.00 2015-12-15 22:50:34.412 349 11153.26 456.90 54494.56 88888.00 2015-12-15 22:50:34.912 349 11153.25 456.86 54494.48 88888.00 2015-12-15 22:50:35.412 349 11153.10 456.92 54494.60 88888.00 2015-12-15 22:50:35.912 349 11152.84 456.96 54494.76 88888.00 2015-12-15 22:50:36.412 349 11152.76 456.91 54494.77 88888.00 2015-12-15 22:50:36.912 349 11152.60 456.79 54494.73 88888.00 2015-12-15 22:50:37.412 349 11152.42 456.69 54494.68 88888.00 2015-12-15 22:50:37.912 349 11152.27 456.52 54494.62 88888.00 2015-12-15 22:50:38.412 349 11152.16 456.30 54494.41 88888.00 2015-12-15 22:50:38.912 349 11152.19 455.94 54494.25 88888.00 2015-12-15 22:50:39.412 349 11152.13 455.60 54494.31 88888.00 2015-12-15 22:50:39.912 349 11152.18 455.23 54494.28 88888.00 2015-12-15 22:50:40.412 349 11152.42 454.81 54494.21 88888.00 2015-12-15 22:50:40.912 349 11152.78 454.44 54494.16 88888.00 2015-12-15 22:50:41.412 349 11153.16 454.17 54494.26 88888.00 2015-12-15 22:50:41.912 349 11153.66 453.95 54494.28 88888.00 2015-12-15 22:50:42.412 349 11154.13 453.86 54494.25 88888.00 2015-12-15 22:50:42.912 349 11154.62 453.83 54494.23 88888.00 2015-12-15 22:50:43.412 349 11155.08 453.83 54494.24 88888.00 2015-12-15 22:50:43.912 349 11155.50 453.81 54494.14 88888.00 2015-12-15 22:50:44.412 349 11155.81 453.92 54494.12 88888.00 2015-12-15 22:50:44.912 349 11156.03 454.00 54494.06 88888.00 2015-12-15 22:50:45.412 349 11156.17 454.09 54494.06 88888.00 2015-12-15 22:50:45.912 349 11156.27 454.13 54493.98 88888.00 2015-12-15 22:50:46.412 349 11156.24 454.16 54493.96 88888.00 2015-12-15 22:50:46.912 349 11156.22 454.20 54493.93 88888.00 2015-12-15 22:50:47.412 349 11156.22 454.13 54493.91 88888.00 2015-12-15 22:50:47.912 349 11156.12 454.15 54493.74 88888.00 2015-12-15 22:50:48.412 349 11155.98 454.11 54493.63 88888.00 2015-12-15 22:50:48.912 349 11155.90 454.04 54493.51 88888.00 2015-12-15 22:50:49.412 349 11155.85 454.02 54493.43 88888.00 2015-12-15 22:50:49.912 349 11155.82 453.92 54493.42 88888.00 2015-12-15 22:50:50.412 349 11155.82 453.82 54493.43 88888.00 2015-12-15 22:50:50.912 349 11155.76 453.79 54493.42 88888.00 2015-12-15 22:50:51.412 349 11155.75 453.77 54493.43 88888.00 2015-12-15 22:50:51.912 349 11155.80 453.72 54493.25 88888.00 2015-12-15 22:50:52.412 349 11155.96 453.64 54493.19 88888.00 2015-12-15 22:50:52.912 349 11156.10 453.60 54493.25 88888.00 2015-12-15 22:50:53.412 349 11156.29 453.62 54493.34 88888.00 2015-12-15 22:50:53.912 349 11156.61 453.64 54493.24 88888.00 2015-12-15 22:50:54.412 349 11156.87 453.66 54493.19 88888.00 2015-12-15 22:50:54.912 349 11157.10 453.68 54493.21 88888.00 2015-12-15 22:50:55.412 349 11157.28 453.80 54493.25 88888.00 2015-12-15 22:50:55.912 349 11157.49 453.91 54493.38 88888.00 2015-12-15 22:50:56.412 349 11157.63 454.03 54493.51 88888.00 2015-12-15 22:50:56.912 349 11157.78 454.20 54493.59 88888.00 2015-12-15 22:50:57.412 349 11157.95 454.49 54493.53 88888.00 2015-12-15 22:50:57.912 349 11158.01 454.75 54493.59 88888.00 2015-12-15 22:50:58.412 349 11158.05 455.04 54493.59 88888.00 2015-12-15 22:50:58.912 349 11158.07 455.31 54493.57 88888.00 2015-12-15 22:50:59.412 349 11158.10 455.57 54493.56 88888.00 2015-12-15 22:50:59.912 349 11158.01 455.78 54493.61 88888.00 2015-12-15 22:51:00.412 349 11157.88 456.01 54493.63 88888.00 2015-12-15 22:51:00.912 349 11157.72 456.26 54493.66 88888.00 2015-12-15 22:51:01.412 349 11157.59 456.43 54493.65 88888.00 2015-12-15 22:51:01.912 349 11157.52 456.56 54493.71 88888.00 2015-12-15 22:51:02.412 349 11157.33 456.70 54493.78 88888.00 2015-12-15 22:51:02.912 349 11157.11 456.85 54493.91 88888.00 2015-12-15 22:51:03.412 349 11156.89 456.91 54493.89 88888.00 2015-12-15 22:51:03.912 349 11156.64 456.96 54493.83 88888.00 2015-12-15 22:51:04.412 349 11156.55 457.00 54493.84 88888.00 2015-12-15 22:51:04.912 349 11156.44 456.96 54493.97 88888.00 2015-12-15 22:51:05.412 349 11156.44 456.90 54493.99 88888.00 2015-12-15 22:51:05.912 349 11156.37 456.75 54493.98 88888.00 2015-12-15 22:51:06.412 349 11156.34 456.72 54493.86 88888.00 2015-12-15 22:51:06.912 349 11156.31 456.59 54493.95 88888.00 2015-12-15 22:51:07.412 349 11156.31 456.44 54494.07 88888.00 2015-12-15 22:51:07.912 349 11156.29 456.37 54494.08 88888.00 2015-12-15 22:51:08.412 349 11156.32 456.31 54494.07 88888.00 2015-12-15 22:51:08.912 349 11156.33 456.17 54494.06 88888.00 2015-12-15 22:51:09.412 349 11156.34 456.13 54494.05 88888.00 2015-12-15 22:51:09.912 349 11156.33 456.08 54494.09 88888.00 2015-12-15 22:51:10.412 349 11156.29 456.03 54494.04 88888.00 2015-12-15 22:51:10.912 349 11156.26 456.00 54494.13 88888.00 2015-12-15 22:51:11.412 349 11156.18 455.97 54494.14 88888.00 2015-12-15 22:51:11.912 349 11156.12 455.92 54494.13 88888.00 2015-12-15 22:51:12.412 349 11156.08 455.83 54494.07 88888.00 2015-12-15 22:51:12.912 349 11156.10 455.72 54494.03 88888.00 2015-12-15 22:51:13.412 349 11156.06 455.63 54493.98 88888.00 2015-12-15 22:51:13.912 349 11156.13 455.51 54494.05 88888.00 2015-12-15 22:51:14.412 349 11156.13 455.34 54494.05 88888.00 2015-12-15 22:51:14.912 349 11156.10 455.27 54494.07 88888.00 2015-12-15 22:51:15.412 349 11156.08 455.18 54494.06 88888.00 2015-12-15 22:51:15.912 349 11156.14 455.14 54494.05 88888.00 2015-12-15 22:51:16.412 349 11156.21 455.10 54494.00 88888.00 2015-12-15 22:51:16.912 349 11156.11 455.12 54494.12 88888.00 2015-12-15 22:51:17.412 349 11156.10 455.07 54494.19 88888.00 2015-12-15 22:51:17.912 349 11156.21 455.02 54494.21 88888.00 2015-12-15 22:51:18.412 349 11156.27 455.02 54494.18 88888.00 2015-12-15 22:51:18.912 349 11156.34 455.06 54494.22 88888.00 2015-12-15 22:51:19.412 349 11156.34 455.06 54494.26 88888.00 2015-12-15 22:51:19.912 349 11156.40 455.06 54494.17 88888.00 2015-12-15 22:51:20.412 349 11156.48 455.09 54494.17 88888.00 2015-12-15 22:51:20.912 349 11156.50 455.04 54494.24 88888.00 2015-12-15 22:51:21.412 349 11156.55 455.00 54494.35 88888.00 2015-12-15 22:51:21.912 349 11156.63 455.00 54494.32 88888.00 2015-12-15 22:51:22.412 349 11156.68 454.91 54494.48 88888.00 2015-12-15 22:51:22.912 349 11156.69 454.88 54494.56 88888.00 2015-12-15 22:51:23.412 349 11156.73 454.85 54494.71 88888.00 2015-12-15 22:51:23.912 349 11156.80 454.79 54494.78 88888.00 2015-12-15 22:51:24.412 349 11156.84 454.72 54494.87 88888.00 2015-12-15 22:51:24.912 349 11156.80 454.67 54494.86 88888.00 2015-12-15 22:51:25.412 349 11156.90 454.63 54494.82 88888.00 2015-12-15 22:51:25.912 349 11156.94 454.63 54494.82 88888.00 2015-12-15 22:51:26.412 349 11156.92 454.59 54494.79 88888.00 2015-12-15 22:51:26.912 349 11156.90 454.55 54494.79 88888.00 2015-12-15 22:51:27.412 349 11156.94 454.50 54494.83 88888.00 2015-12-15 22:51:27.912 349 11156.92 454.50 54494.96 88888.00 2015-12-15 22:51:28.412 349 11156.94 454.50 54494.88 88888.00 2015-12-15 22:51:28.912 349 11156.90 454.41 54494.95 88888.00 2015-12-15 22:51:29.412 349 11156.94 454.42 54494.97 88888.00 2015-12-15 22:51:29.912 349 11157.05 454.39 54494.92 88888.00 2015-12-15 22:51:30.412 349 11157.02 454.39 54494.88 88888.00 2015-12-15 22:51:30.912 349 11157.08 454.37 54494.93 88888.00 2015-12-15 22:51:31.412 349 11157.15 454.31 54494.91 88888.00 2015-12-15 22:51:31.912 349 11157.12 454.32 54494.95 88888.00 2015-12-15 22:51:32.412 349 11157.11 454.28 54495.01 88888.00 2015-12-15 22:51:32.912 349 11157.18 454.24 54495.03 88888.00 2015-12-15 22:51:33.412 349 11157.16 454.25 54495.05 88888.00 2015-12-15 22:51:33.912 349 11157.16 454.19 54495.17 88888.00 2015-12-15 22:51:34.412 349 11157.10 454.14 54495.17 88888.00 2015-12-15 22:51:34.912 349 11157.08 454.16 54495.22 88888.00 2015-12-15 22:51:35.412 349 11157.12 454.12 54495.30 88888.00 2015-12-15 22:51:35.912 349 11157.18 454.11 54495.35 88888.00 2015-12-15 22:51:36.412 349 11157.22 454.12 54495.35 88888.00 2015-12-15 22:51:36.912 349 11157.28 454.06 54495.41 88888.00 2015-12-15 22:51:37.412 349 11157.31 453.99 54495.44 88888.00 2015-12-15 22:51:37.912 349 11157.28 453.94 54495.54 88888.00 2015-12-15 22:51:38.412 349 11157.29 453.97 54495.63 88888.00 2015-12-15 22:51:38.912 349 11157.28 453.97 54495.57 88888.00 2015-12-15 22:51:39.412 349 11157.29 453.94 54495.55 88888.00 2015-12-15 22:51:39.912 349 11157.25 453.95 54495.57 88888.00 2015-12-15 22:51:40.412 349 11157.28 453.89 54495.61 88888.00 2015-12-15 22:51:40.912 349 11157.31 453.91 54495.63 88888.00 2015-12-15 22:51:41.412 349 11157.34 453.91 54495.79 88888.00 2015-12-15 22:51:41.912 349 11157.33 453.92 54495.88 88888.00 2015-12-15 22:51:42.412 349 11157.27 453.95 54496.00 88888.00 2015-12-15 22:51:42.912 349 11157.28 453.96 54496.06 88888.00 2015-12-15 22:51:43.412 349 11157.26 453.91 54496.01 88888.00 2015-12-15 22:51:43.912 349 11157.27 453.94 54496.01 88888.00 2015-12-15 22:51:44.412 349 11157.28 453.90 54496.08 88888.00 2015-12-15 22:51:44.912 349 11157.28 453.89 54496.21 88888.00 2015-12-15 22:51:45.412 349 11157.29 453.95 54496.35 88888.00 2015-12-15 22:51:45.912 349 11157.25 453.97 54496.46 88888.00 2015-12-15 22:51:46.412 349 11157.25 453.87 54496.42 88888.00 2015-12-15 22:51:46.912 349 11157.33 453.83 54496.38 88888.00 2015-12-15 22:51:47.412 349 11157.38 453.86 54496.47 88888.00 2015-12-15 22:51:47.912 349 11157.33 453.87 54496.52 88888.00 2015-12-15 22:51:48.412 349 11157.29 453.85 54496.64 88888.00 2015-12-15 22:51:48.912 349 11157.34 453.85 54496.71 88888.00 2015-12-15 22:51:49.412 349 11157.41 453.86 54496.71 88888.00 2015-12-15 22:51:49.912 349 11157.39 453.86 54496.69 88888.00 2015-12-15 22:51:50.412 349 11157.49 453.81 54496.72 88888.00 2015-12-15 22:51:50.912 349 11157.52 453.75 54496.75 88888.00 2015-12-15 22:51:51.412 349 11157.50 453.75 54496.85 88888.00 2015-12-15 22:51:51.912 349 11157.49 453.81 54496.94 88888.00 2015-12-15 22:51:52.412 349 11157.50 453.80 54496.96 88888.00 2015-12-15 22:51:52.912 349 11157.57 453.78 54497.11 88888.00 2015-12-15 22:51:53.412 349 11157.62 453.79 54497.20 88888.00 2015-12-15 22:51:53.912 349 11157.63 453.77 54497.30 88888.00 2015-12-15 22:51:54.412 349 11157.67 453.78 54497.34 88888.00 2015-12-15 22:51:54.912 349 11157.68 453.75 54497.34 88888.00 2015-12-15 22:51:55.412 349 11157.70 453.74 54497.30 88888.00 2015-12-15 22:51:55.912 349 11157.73 453.74 54497.35 88888.00 2015-12-15 22:51:56.412 349 11157.73 453.78 54497.40 88888.00 2015-12-15 22:51:56.912 349 11157.78 453.81 54497.55 88888.00 2015-12-15 22:51:57.412 349 11157.76 453.86 54497.58 88888.00 2015-12-15 22:51:57.912 349 11157.79 453.80 54497.59 88888.00 2015-12-15 22:51:58.412 349 11157.76 453.78 54497.65 88888.00 2015-12-15 22:51:58.912 349 11157.80 453.81 54497.67 88888.00 2015-12-15 22:51:59.412 349 11157.86 453.85 54497.70 88888.00 2015-12-15 22:51:59.912 349 11157.90 453.85 54497.84 88888.00 2015-12-15 22:52:00.412 349 11157.94 453.90 54497.84 88888.00 2015-12-15 22:52:00.912 349 11157.96 454.03 54497.83 88888.00 2015-12-15 22:52:01.412 349 11158.00 453.99 54497.86 88888.00 2015-12-15 22:52:01.912 349 11158.07 453.95 54497.89 88888.00 2015-12-15 22:52:02.412 349 11158.07 453.96 54497.95 88888.00 2015-12-15 22:52:02.912 349 11158.07 454.00 54498.10 88888.00 2015-12-15 22:52:03.412 349 11158.14 454.07 54498.19 88888.00 2015-12-15 22:52:03.912 349 11158.22 454.05 54498.22 88888.00 2015-12-15 22:52:04.412 349 11158.28 454.09 54498.22 88888.00 2015-12-15 22:52:04.912 349 11158.28 454.08 54498.14 88888.00 2015-12-15 22:52:05.412 349 11158.31 454.14 54498.07 88888.00 2015-12-15 22:52:05.912 349 11158.33 454.15 54498.17 88888.00 2015-12-15 22:52:06.412 349 11158.41 454.15 54498.28 88888.00 2015-12-15 22:52:06.912 349 11158.37 454.20 54498.25 88888.00 2015-12-15 22:52:07.412 349 11158.37 454.24 54498.31 88888.00 2015-12-15 22:52:07.912 349 11158.43 454.25 54498.40 88888.00 2015-12-15 22:52:08.412 349 11158.51 454.28 54498.48 88888.00 2015-12-15 22:52:08.912 349 11158.48 454.29 54498.51 88888.00 2015-12-15 22:52:09.412 349 11158.48 454.30 54498.54 88888.00 2015-12-15 22:52:09.912 349 11158.54 454.31 54498.53 88888.00 2015-12-15 22:52:10.412 349 11158.58 454.31 54498.62 88888.00 2015-12-15 22:52:10.912 349 11158.57 454.30 54498.69 88888.00 2015-12-15 22:52:11.412 349 11158.54 454.34 54498.69 88888.00 2015-12-15 22:52:11.912 349 11158.62 454.32 54498.71 88888.00 2015-12-15 22:52:12.412 349 11158.67 454.36 54498.72 88888.00 2015-12-15 22:52:12.912 349 11158.63 454.38 54498.77 88888.00 2015-12-15 22:52:13.412 349 11158.68 454.38 54498.77 88888.00 2015-12-15 22:52:13.912 349 11158.74 454.46 54498.81 88888.00 2015-12-15 22:52:14.412 349 11158.75 454.41 54498.87 88888.00 2015-12-15 22:52:14.912 349 11158.74 454.44 54498.87 88888.00 2015-12-15 22:52:15.412 349 11158.78 454.46 54498.97 88888.00 2015-12-15 22:52:15.912 349 11158.79 454.47 54499.03 88888.00 2015-12-15 22:52:16.412 349 11158.82 454.49 54499.15 88888.00 2015-12-15 22:52:16.912 349 11158.90 454.56 54499.12 88888.00 2015-12-15 22:52:17.412 349 11158.83 454.58 54499.16 88888.00 2015-12-15 22:52:17.912 349 11158.82 454.53 54499.12 88888.00 2015-12-15 22:52:18.412 349 11158.89 454.56 54499.01 88888.00 2015-12-15 22:52:18.912 349 11158.89 454.56 54499.00 88888.00 2015-12-15 22:52:19.412 349 11158.84 454.58 54499.09 88888.00 2015-12-15 22:52:19.912 349 11158.89 454.61 54499.16 88888.00 2015-12-15 22:52:20.412 349 11158.94 454.65 54499.16 88888.00 2015-12-15 22:52:20.912 349 11158.89 454.66 54499.21 88888.00 2015-12-15 22:52:21.412 349 11158.90 454.70 54499.31 88888.00 2015-12-15 22:52:21.912 349 11159.01 454.73 54499.38 88888.00 2015-12-15 22:52:22.412 349 11159.05 454.74 54499.43 88888.00 2015-12-15 22:52:22.912 349 11158.95 454.76 54499.47 88888.00 2015-12-15 22:52:23.412 349 11158.94 454.82 54499.44 88888.00 2015-12-15 22:52:23.912 349 11158.95 454.83 54499.44 88888.00 2015-12-15 22:52:24.412 349 11158.95 454.83 54499.44 88888.00 2015-12-15 22:52:24.912 349 11158.95 454.85 54499.43 88888.00 2015-12-15 22:52:25.412 349 11158.95 454.91 54499.51 88888.00 2015-12-15 22:52:25.912 349 11158.99 454.90 54499.51 88888.00 2015-12-15 22:52:26.412 349 11158.95 454.92 54499.59 88888.00 2015-12-15 22:52:26.912 349 11158.93 454.92 54499.66 88888.00 2015-12-15 22:52:27.412 349 11158.94 455.00 54499.73 88888.00 2015-12-15 22:52:27.912 349 11158.96 455.05 54499.79 88888.00 2015-12-15 22:52:28.412 349 11158.95 455.01 54499.83 88888.00 2015-12-15 22:52:28.912 349 11158.93 455.00 54499.80 88888.00 2015-12-15 22:52:29.412 349 11158.95 455.08 54499.94 88888.00 2015-12-15 22:52:29.912 349 11158.98 455.16 54500.06 88888.00 2015-12-15 22:52:30.412 349 11158.95 455.15 54500.04 88888.00 2015-12-15 22:52:30.912 349 11158.96 455.14 54500.03 88888.00 2015-12-15 22:52:31.412 349 11158.96 455.12 54500.07 88888.00 2015-12-15 22:52:31.912 349 11158.99 455.14 54500.13 88888.00 2015-12-15 22:52:32.412 349 11158.96 455.18 54500.14 88888.00 2015-12-15 22:52:32.912 349 11158.94 455.16 54500.15 88888.00 2015-12-15 22:52:33.412 349 11158.96 455.16 54500.17 88888.00 2015-12-15 22:52:33.912 349 11159.00 455.20 54500.07 88888.00 2015-12-15 22:52:34.412 349 11158.96 455.22 54500.15 88888.00 2015-12-15 22:52:34.912 349 11158.96 455.18 54500.28 88888.00 2015-12-15 22:52:35.412 349 11158.98 455.25 54500.44 88888.00 2015-12-15 22:52:35.912 349 11158.98 455.30 54500.52 88888.00 2015-12-15 22:52:36.412 349 11158.98 455.31 54500.61 88888.00 2015-12-15 22:52:36.912 349 11159.00 455.31 54500.59 88888.00 2015-12-15 22:52:37.412 349 11159.00 455.32 54500.65 88888.00 2015-12-15 22:52:37.912 349 11159.00 455.32 54500.65 88888.00 2015-12-15 22:52:38.412 349 11158.98 455.38 54500.85 88888.00 2015-12-15 22:52:38.912 349 11159.00 455.39 54500.87 88888.00 2015-12-15 22:52:39.412 349 11159.00 455.35 54500.87 88888.00 2015-12-15 22:52:39.912 349 11159.03 455.32 54500.93 88888.00 2015-12-15 22:52:40.412 349 11159.10 455.31 54500.94 88888.00 2015-12-15 22:52:40.912 349 11159.12 455.31 54500.94 88888.00 2015-12-15 22:52:41.412 349 11159.14 455.35 54500.98 88888.00 2015-12-15 22:52:41.912 349 11159.08 455.35 54501.08 88888.00 2015-12-15 22:52:42.413 349 11159.06 455.39 54501.05 88888.00 2015-12-15 22:52:42.913 349 11159.11 455.48 54501.05 88888.00 2015-12-15 22:52:43.413 349 11159.11 455.47 54501.03 88888.00 2015-12-15 22:52:43.913 349 11159.11 455.41 54501.06 88888.00 2015-12-15 22:52:44.413 349 11159.11 455.43 54501.14 88888.00 2015-12-15 22:52:44.913 349 11159.06 455.39 54501.10 88888.00 2015-12-15 22:52:45.413 349 11159.08 455.40 54501.09 88888.00 2015-12-15 22:52:45.913 349 11159.12 455.40 54501.07 88888.00 2015-12-15 22:52:46.413 349 11159.15 455.40 54501.15 88888.00 2015-12-15 22:52:46.913 349 11159.15 455.44 54501.25 88888.00 2015-12-15 22:52:47.413 349 11159.20 455.46 54501.26 88888.00 2015-12-15 22:52:47.913 349 11159.16 455.44 54501.31 88888.00 2015-12-15 22:52:48.413 349 11159.21 455.52 54501.33 88888.00 2015-12-15 22:52:48.913 349 11159.25 455.49 54501.25 88888.00 2015-12-15 22:52:49.413 349 11159.29 455.48 54501.37 88888.00 2015-12-15 22:52:49.913 349 11159.30 455.49 54501.46 88888.00 2015-12-15 22:52:50.413 349 11159.22 455.50 54501.32 88888.00 2015-12-15 22:52:50.913 349 11159.24 455.49 54501.45 88888.00 2015-12-15 22:52:51.413 349 11159.27 455.55 54501.64 88888.00 2015-12-15 22:52:51.913 349 11159.30 455.52 54501.61 88888.00 2015-12-15 22:52:52.413 349 11159.26 455.47 54501.66 88888.00 2015-12-15 22:52:52.913 349 11159.25 455.50 54501.63 88888.00 2015-12-15 22:52:53.413 349 11159.26 455.54 54501.60 88888.00 2015-12-15 22:52:53.913 349 11159.29 455.55 54501.53 88888.00 2015-12-15 22:52:54.413 349 11159.32 455.56 54501.54 88888.00 2015-12-15 22:52:54.913 349 11159.36 455.59 54501.63 88888.00 2015-12-15 22:52:55.413 349 11159.37 455.61 54501.72 88888.00 2015-12-15 22:52:55.913 349 11159.37 455.57 54501.82 88888.00 2015-12-15 22:52:56.413 349 11159.43 455.58 54501.86 88888.00 2015-12-15 22:52:56.913 349 11159.38 455.60 54501.86 88888.00 2015-12-15 22:52:57.413 349 11159.38 455.61 54501.94 88888.00 2015-12-15 22:52:57.913 349 11159.41 455.63 54501.95 88888.00 2015-12-15 22:52:58.413 349 11159.40 455.59 54501.97 88888.00 2015-12-15 22:52:58.913 349 11159.40 455.59 54501.93 88888.00 2015-12-15 22:52:59.413 349 11159.46 455.60 54501.98 88888.00 2015-12-15 22:52:59.913 349 11159.50 455.64 54501.96 88888.00 2015-12-15 22:53:00.413 349 11159.42 455.61 54501.94 88888.00 2015-12-15 22:53:00.913 349 11159.43 455.59 54502.04 88888.00 2015-12-15 22:53:01.413 349 11159.40 455.61 54502.14 88888.00 2015-12-15 22:53:01.913 349 11159.37 455.66 54502.13 88888.00 2015-12-15 22:53:02.413 349 11159.40 455.63 54502.14 88888.00 2015-12-15 22:53:02.913 349 11159.40 455.60 54502.19 88888.00 2015-12-15 22:53:03.413 349 11159.38 455.67 54502.07 88888.00 2015-12-15 22:53:03.913 349 11159.42 455.67 54501.99 88888.00 2015-12-15 22:53:04.413 349 11159.42 455.69 54502.04 88888.00 2015-12-15 22:53:04.913 349 11159.43 455.68 54502.04 88888.00 2015-12-15 22:53:05.413 349 11159.38 455.60 54502.12 88888.00 2015-12-15 22:53:05.913 349 11159.41 455.59 54502.20 88888.00 2015-12-15 22:53:06.413 349 11159.43 455.56 54502.22 88888.00 2015-12-15 22:53:06.913 349 11159.43 455.57 54502.23 88888.00 2015-12-15 22:53:07.413 349 11159.43 455.64 54502.25 88888.00 2015-12-15 22:53:07.913 349 11159.40 455.65 54502.31 88888.00 2015-12-15 22:53:08.413 349 11159.40 455.66 54502.33 88888.00 2015-12-15 22:53:08.913 349 11159.42 455.60 54502.40 88888.00 2015-12-15 22:53:09.413 349 11159.45 455.54 54502.48 88888.00 2015-12-15 22:53:09.913 349 11159.40 455.55 54502.55 88888.00 2015-12-15 22:53:10.413 349 11159.50 455.59 54502.56 88888.00 2015-12-15 22:53:10.913 349 11159.55 455.59 54502.56 88888.00 2015-12-15 22:53:11.413 349 11159.51 455.58 54502.57 88888.00 2015-12-15 22:53:11.913 349 11159.51 455.56 54502.63 88888.00 2015-12-15 22:53:12.413 349 11159.56 455.50 54502.70 88888.00 2015-12-15 22:53:12.913 349 11159.59 455.49 54502.78 88888.00 2015-12-15 22:53:13.413 349 11159.67 455.49 54502.85 88888.00 2015-12-15 22:53:13.913 349 11159.72 455.55 54502.85 88888.00 2015-12-15 22:53:14.413 349 11159.73 455.58 54502.80 88888.00 2015-12-15 22:53:14.913 349 11159.78 455.58 54502.80 88888.00 2015-12-15 22:53:15.413 349 11159.76 455.59 54502.90 88888.00 2015-12-15 22:53:15.913 349 11159.77 455.61 54502.93 88888.00 2015-12-15 22:53:16.413 349 11159.84 455.57 54502.94 88888.00 2015-12-15 22:53:16.913 349 11159.89 455.54 54502.91 88888.00 2015-12-15 22:53:17.413 349 11159.97 455.54 54502.90 88888.00 2015-12-15 22:53:17.913 349 11159.97 455.52 54502.90 88888.00 2015-12-15 22:53:18.413 349 11159.98 455.50 54502.99 88888.00 2015-12-15 22:53:18.913 349 11160.00 455.55 54503.00 88888.00 2015-12-15 22:53:19.413 349 11160.08 455.55 54503.03 88888.00 2015-12-15 22:53:19.913 349 11160.16 455.51 54503.00 88888.00 2015-12-15 22:53:20.413 349 11160.21 455.50 54502.89 88888.00 2015-12-15 22:53:20.913 349 11160.26 455.47 54502.95 88888.00 2015-12-15 22:53:21.413 349 11160.31 455.47 54502.87 88888.00 2015-12-15 22:53:21.913 349 11160.34 455.57 54502.90 88888.00 2015-12-15 22:53:22.413 349 11160.41 455.56 54502.96 88888.00 2015-12-15 22:53:22.913 349 11160.49 455.55 54502.96 88888.00 2015-12-15 22:53:23.413 349 11160.55 455.52 54503.05 88888.00 2015-12-15 22:53:23.913 349 11160.61 455.51 54503.10 88888.00 2015-12-15 22:53:24.413 349 11160.65 455.52 54503.12 88888.00 2015-12-15 22:53:24.913 349 11160.68 455.52 54503.12 88888.00 2015-12-15 22:53:25.413 349 11160.68 455.52 54503.21 88888.00 2015-12-15 22:53:25.913 349 11160.73 455.59 54503.25 88888.00 2015-12-15 22:53:26.413 349 11160.74 455.58 54503.25 88888.00 2015-12-15 22:53:26.913 349 11160.77 455.59 54503.25 88888.00 2015-12-15 22:53:27.413 349 11160.83 455.67 54503.28 88888.00 2015-12-15 22:53:27.913 349 11160.89 455.69 54503.35 88888.00 2015-12-15 22:53:28.413 349 11160.89 455.71 54503.36 88888.00 2015-12-15 22:53:28.913 349 11160.93 455.67 54503.43 88888.00 2015-12-15 22:53:29.413 349 11160.97 455.68 54503.47 88888.00 2015-12-15 22:53:29.913 349 11161.03 455.73 54503.51 88888.00 2015-12-15 22:53:30.413 349 11161.05 455.73 54503.55 88888.00 2015-12-15 22:53:30.913 349 11161.00 455.76 54503.46 88888.00 2015-12-15 22:53:31.413 349 11161.05 455.81 54503.46 88888.00 2015-12-15 22:53:31.913 349 11161.13 455.83 54503.53 88888.00 2015-12-15 22:53:32.413 349 11161.18 455.84 54503.59 88888.00 2015-12-15 22:53:32.913 349 11161.25 455.89 54503.68 88888.00 2015-12-15 22:53:33.413 349 11161.28 455.92 54503.70 88888.00 2015-12-15 22:53:33.913 349 11161.28 455.97 54503.71 88888.00 2015-12-15 22:53:34.413 349 11161.34 455.99 54503.77 88888.00 2015-12-15 22:53:34.913 349 11161.31 455.99 54503.82 88888.00 2015-12-15 22:53:35.413 349 11161.34 455.99 54503.91 88888.00 2015-12-15 22:53:35.913 349 11161.31 455.99 54503.95 88888.00 2015-12-15 22:53:36.413 349 11161.35 456.00 54504.01 88888.00 2015-12-15 22:53:36.913 349 11161.39 456.02 54504.08 88888.00 2015-12-15 22:53:37.413 349 11161.41 456.03 54504.15 88888.00 2015-12-15 22:53:37.913 349 11161.47 456.06 54504.12 88888.00 2015-12-15 22:53:38.413 349 11161.45 456.00 54504.13 88888.00 2015-12-15 22:53:38.913 349 11161.47 455.99 54504.22 88888.00 2015-12-15 22:53:39.413 349 11161.41 456.00 54504.25 88888.00 2015-12-15 22:53:39.913 349 11161.42 456.02 54504.38 88888.00 2015-12-15 22:53:40.413 349 11161.44 456.05 54504.45 88888.00 2015-12-15 22:53:40.913 349 11161.38 456.08 54504.53 88888.00 2015-12-15 22:53:41.413 349 11161.40 456.08 54504.59 88888.00 2015-12-15 22:53:41.913 349 11161.46 456.09 54504.63 88888.00 2015-12-15 22:53:42.413 349 11161.49 456.10 54504.67 88888.00 2015-12-15 22:53:42.913 349 11161.49 456.13 54504.76 88888.00 2015-12-15 22:53:43.413 349 11161.49 456.09 54504.80 88888.00 2015-12-15 22:53:43.913 349 11161.54 456.05 54504.83 88888.00 2015-12-15 22:53:44.413 349 11161.50 456.07 54504.98 88888.00 2015-12-15 22:53:44.913 349 11161.47 456.10 54505.05 88888.00 2015-12-15 22:53:45.413 349 11161.47 456.10 54505.05 88888.00 2015-12-15 22:53:45.913 349 11161.49 456.14 54505.04 88888.00 2015-12-15 22:53:46.413 349 11161.47 456.14 54505.06 88888.00 2015-12-15 22:53:46.913 349 11161.47 456.13 54505.07 88888.00 2015-12-15 22:53:47.413 349 11161.47 456.13 54505.21 88888.00 2015-12-15 22:53:47.913 349 11161.46 456.13 54505.26 88888.00 2015-12-15 22:53:48.413 349 11161.45 456.10 54505.32 88888.00 2015-12-15 22:53:48.913 349 11161.45 456.11 54505.37 88888.00 2015-12-15 22:53:49.413 349 11161.42 456.07 54505.40 88888.00 2015-12-15 22:53:49.913 349 11161.44 456.02 54505.40 88888.00 2015-12-15 22:53:50.413 349 11161.45 455.99 54505.52 88888.00 2015-12-15 22:53:50.913 349 11161.46 455.97 54505.62 88888.00 2015-12-15 22:53:51.413 349 11161.46 455.99 54505.65 88888.00 2015-12-15 22:53:51.913 349 11161.47 455.93 54505.67 88888.00 2015-12-15 22:53:52.413 349 11161.47 455.96 54505.75 88888.00 2015-12-15 22:53:52.913 349 11161.50 455.96 54505.77 88888.00 2015-12-15 22:53:53.413 349 11161.47 455.97 54505.81 88888.00 2015-12-15 22:53:53.913 349 11161.47 455.91 54505.87 88888.00 2015-12-15 22:53:54.413 349 11161.44 455.85 54505.92 88888.00 2015-12-15 22:53:54.913 349 11161.41 455.82 54506.02 88888.00 2015-12-15 22:53:55.413 349 11161.38 455.81 54506.10 88888.00 2015-12-15 22:53:55.913 349 11161.36 455.78 54506.12 88888.00 2015-12-15 22:53:56.413 349 11161.38 455.75 54506.23 88888.00 2015-12-15 22:53:56.913 349 11161.38 455.72 54506.35 88888.00 2015-12-15 22:53:57.413 349 11161.30 455.68 54506.42 88888.00 2015-12-15 22:53:57.913 349 11161.31 455.65 54506.43 88888.00 2015-12-15 22:53:58.413 349 11161.31 455.59 54506.53 88888.00 2015-12-15 22:53:58.913 349 11161.28 455.54 54506.56 88888.00 2015-12-15 22:53:59.413 349 11161.21 455.47 54506.66 88888.00 2015-12-15 22:53:59.913 349 11161.19 455.51 54506.77 88888.00 2015-12-15 22:54:00.413 349 11161.18 455.48 54506.76 88888.00 2015-12-15 22:54:00.913 349 11161.18 455.43 54506.75 88888.00 2015-12-15 22:54:01.413 349 11161.09 455.41 54506.75 88888.00 2015-12-15 22:54:01.913 349 11161.10 455.32 54506.82 88888.00 2015-12-15 22:54:02.413 349 11161.07 455.30 54506.82 88888.00 2015-12-15 22:54:02.913 349 11161.12 455.26 54506.77 88888.00 2015-12-15 22:54:03.413 349 11161.08 455.23 54506.87 88888.00 2015-12-15 22:54:03.913 349 11161.00 455.20 54506.93 88888.00 2015-12-15 22:54:04.413 349 11160.95 455.15 54506.94 88888.00 2015-12-15 22:54:04.913 349 11160.98 455.09 54507.03 88888.00 2015-12-15 22:54:05.413 349 11160.88 455.05 54507.08 88888.00 2015-12-15 22:54:05.913 349 11160.84 455.04 54507.16 88888.00 2015-12-15 22:54:06.413 349 11160.88 454.95 54507.24 88888.00 2015-12-15 22:54:06.913 349 11160.83 454.93 54507.26 88888.00 2015-12-15 22:54:07.413 349 11160.79 454.91 54507.33 88888.00 2015-12-15 22:54:07.913 349 11160.78 454.92 54507.54 88888.00 2015-12-15 22:54:08.413 349 11160.74 454.87 54507.70 88888.00 2015-12-15 22:54:08.913 349 11160.74 454.81 54507.76 88888.00 2015-12-15 22:54:09.413 349 11160.72 454.82 54507.70 88888.00 2015-12-15 22:54:09.913 349 11160.67 454.79 54507.69 88888.00 2015-12-15 22:54:10.413 349 11160.67 454.72 54507.81 88888.00 2015-12-15 22:54:10.913 349 11160.68 454.66 54507.93 88888.00 2015-12-15 22:54:11.413 349 11160.68 454.58 54508.00 88888.00 2015-12-15 22:54:11.913 349 11160.65 454.62 54508.00 88888.00 2015-12-15 22:54:12.413 349 11160.61 454.58 54508.08 88888.00 2015-12-15 22:54:12.913 349 11160.61 454.58 54508.21 88888.00 2015-12-15 22:54:13.413 349 11160.66 454.53 54508.27 88888.00 2015-12-15 22:54:13.913 349 11160.71 454.48 54508.28 88888.00 2015-12-15 22:54:14.413 349 11160.66 454.49 54508.36 88888.00 2015-12-15 22:54:14.913 349 11160.71 454.49 54508.42 88888.00 2015-12-15 22:54:15.413 349 11160.77 454.46 54508.46 88888.00 2015-12-15 22:54:15.913 349 11160.71 454.39 54508.61 88888.00 2015-12-15 22:54:16.413 349 11160.81 454.37 54508.71 88888.00 2015-12-15 22:54:16.913 349 11160.88 454.37 54508.71 88888.00 2015-12-15 22:54:17.413 349 11160.88 454.34 54508.74 88888.00 2015-12-15 22:54:17.913 349 11160.92 454.36 54508.82 88888.00 2015-12-15 22:54:18.413 349 11160.94 454.40 54508.79 88888.00 2015-12-15 22:54:18.913 349 11160.92 454.32 54508.79 88888.00 2015-12-15 22:54:19.413 349 11160.98 454.33 54508.83 88888.00 2015-12-15 22:54:19.913 349 11160.99 454.37 54508.87 88888.00 2015-12-15 22:54:20.413 349 11161.05 454.34 54508.93 88888.00 2015-12-15 22:54:20.913 349 11161.09 454.34 54508.93 88888.00 2015-12-15 22:54:21.413 349 11161.12 454.28 54509.03 88888.00 2015-12-15 22:54:21.913 349 11161.21 454.29 54509.13 88888.00 2015-12-15 22:54:22.413 349 11161.25 454.29 54509.12 88888.00 2015-12-15 22:54:22.913 349 11161.29 454.30 54509.15 88888.00 2015-12-15 22:54:23.413 349 11161.36 454.31 54509.25 88888.00 2015-12-15 22:54:23.913 349 11161.42 454.39 54509.33 88888.00 2015-12-15 22:54:24.413 349 11161.46 454.37 54509.40 88888.00 2015-12-15 22:54:24.913 349 11161.47 454.33 54509.44 88888.00 2015-12-15 22:54:25.413 349 11161.57 454.31 54509.44 88888.00 2015-12-15 22:54:25.913 349 11161.51 454.36 54509.50 88888.00 2015-12-15 22:54:26.413 349 11161.50 454.45 54509.61 88888.00 2015-12-15 22:54:26.913 349 11161.62 454.46 54509.67 88888.00 2015-12-15 22:54:27.413 349 11161.68 454.45 54509.66 88888.00 2015-12-15 22:54:27.913 349 11161.80 454.42 54509.62 88888.00 2015-12-15 22:54:28.413 349 11161.87 454.44 54509.76 88888.00 2015-12-15 22:54:28.913 349 11161.91 454.47 54509.76 88888.00 2015-12-15 22:54:29.413 349 11161.91 454.51 54509.77 88888.00 2015-12-15 22:54:29.913 349 11161.97 454.61 54509.71 88888.00 2015-12-15 22:54:30.413 349 11162.06 454.61 54509.67 88888.00 2015-12-15 22:54:30.913 349 11162.15 454.61 54509.70 88888.00 2015-12-15 22:54:31.413 349 11162.14 454.65 54509.78 88888.00 2015-12-15 22:54:31.913 349 11162.20 454.68 54509.71 88888.00 2015-12-15 22:54:32.413 349 11162.24 454.75 54509.71 88888.00 2015-12-15 22:54:32.913 349 11162.23 454.79 54509.79 88888.00 2015-12-15 22:54:33.413 349 11162.28 454.80 54509.83 88888.00 2015-12-15 22:54:33.913 349 11162.29 454.81 54509.86 88888.00 2015-12-15 22:54:34.413 349 11162.39 454.82 54509.85 88888.00 2015-12-15 22:54:34.913 349 11162.48 454.85 54509.80 88888.00 2015-12-15 22:54:35.413 349 11162.50 454.85 54509.87 88888.00 2015-12-15 22:54:35.913 349 11162.55 454.90 54509.93 88888.00 2015-12-15 22:54:36.413 349 11162.54 454.90 54509.92 88888.00 2015-12-15 22:54:36.913 349 11162.51 454.90 54509.92 88888.00 2015-12-15 22:54:37.413 349 11162.60 454.92 54510.02 88888.00 2015-12-15 22:54:37.913 349 11162.70 454.92 54510.04 88888.00 2015-12-15 22:54:38.413 349 11162.80 454.96 54510.06 88888.00 2015-12-15 22:54:38.913 349 11162.82 455.00 54510.03 88888.00 2015-12-15 22:54:39.413 349 11162.79 455.04 54510.05 88888.00 2015-12-15 22:54:39.913 349 11162.86 455.06 54510.11 88888.00 2015-12-15 22:54:40.413 349 11162.97 455.06 54510.14 88888.00 2015-12-15 22:54:40.913 349 11163.02 455.04 54510.11 88888.00 2015-12-15 22:54:41.413 349 11163.02 455.00 54510.15 88888.00 2015-12-15 22:54:41.913 349 11163.09 455.06 54510.18 88888.00 2015-12-15 22:54:42.413 349 11163.19 455.13 54510.27 88888.00 2015-12-15 22:54:42.913 349 11163.21 455.13 54510.23 88888.00 2015-12-15 22:54:43.413 349 11163.25 455.09 54510.22 88888.00 2015-12-15 22:54:43.913 349 11163.34 455.10 54510.14 88888.00 2015-12-15 22:54:44.413 349 11163.37 455.10 54510.01 88888.00 2015-12-15 22:54:44.913 349 11163.43 455.12 54509.98 88888.00 2015-12-15 22:54:45.413 349 11163.47 455.15 54509.92 88888.00 2015-12-15 22:54:45.913 349 11163.49 455.12 54509.93 88888.00 2015-12-15 22:54:46.413 349 11163.53 455.12 54509.89 88888.00 2015-12-15 22:54:46.913 349 11163.64 455.14 54509.91 88888.00 2015-12-15 22:54:47.413 349 11163.63 455.16 54509.87 88888.00 2015-12-15 22:54:47.913 349 11163.68 455.18 54509.87 88888.00 2015-12-15 22:54:48.413 349 11163.69 455.14 54509.87 88888.00 2015-12-15 22:54:48.913 349 11163.66 455.02 54509.86 88888.00 2015-12-15 22:54:49.413 349 11163.72 454.95 54509.91 88888.00 2015-12-15 22:54:49.913 349 11163.72 454.95 54509.92 88888.00 2015-12-15 22:54:50.413 349 11163.71 454.90 54509.86 88888.00 2015-12-15 22:54:50.913 349 11163.75 454.98 54509.89 88888.00 2015-12-15 22:54:51.413 349 11163.77 454.96 54509.89 88888.00 2015-12-15 22:54:51.913 349 11163.87 454.89 54509.89 88888.00 2015-12-15 22:54:52.413 349 11163.90 454.89 54509.95 88888.00 2015-12-15 22:54:52.913 349 11163.92 454.95 54510.07 88888.00 2015-12-15 22:54:53.413 349 11163.90 454.99 54510.06 88888.00 2015-12-15 22:54:53.913 349 11163.92 454.95 54510.04 88888.00 2015-12-15 22:54:54.413 349 11163.96 454.96 54510.07 88888.00 2015-12-15 22:54:54.913 349 11163.98 454.92 54510.07 88888.00 2015-12-15 22:54:55.413 349 11163.96 454.93 54510.01 88888.00 2015-12-15 22:54:55.913 349 11164.01 455.04 54510.03 88888.00 2015-12-15 22:54:56.413 349 11164.05 455.10 54510.05 88888.00 2015-12-15 22:54:56.913 349 11164.08 455.12 54509.95 88888.00 2015-12-15 22:54:57.413 349 11164.08 455.10 54509.93 88888.00 2015-12-15 22:54:57.913 349 11164.13 455.13 54509.85 88888.00 2015-12-15 22:54:58.413 349 11164.10 455.14 54509.87 88888.00 2015-12-15 22:54:58.913 349 11164.13 455.21 54509.88 88888.00 2015-12-15 22:54:59.413 349 11164.08 455.29 54509.92 88888.00 2015-12-15 22:54:59.913 349 11164.12 455.33 54509.86 88888.00 2015-12-15 22:55:00.413 349 11164.12 455.41 54509.73 88888.00 2015-12-15 22:55:00.913 349 11164.03 455.43 54509.63 88888.00 2015-12-15 22:55:01.413 349 11163.98 455.50 54509.61 88888.00 2015-12-15 22:55:01.913 349 11163.92 455.56 54509.61 88888.00 2015-12-15 22:55:02.413 349 11163.85 455.60 54509.60 88888.00 2015-12-15 22:55:02.913 349 11163.75 455.67 54509.66 88888.00 2015-12-15 22:55:03.413 349 11163.64 455.65 54509.75 88888.00 2015-12-15 22:55:03.913 349 11163.58 455.56 54509.68 88888.00 2015-12-15 22:55:04.413 349 11163.45 455.40 54509.74 88888.00 2015-12-15 22:55:04.913 349 11163.48 455.13 54509.71 88888.00 2015-12-15 22:55:05.413 349 11163.51 454.82 54509.67 88888.00 2015-12-15 22:55:05.913 349 11163.70 454.56 54509.73 88888.00 2015-12-15 22:55:06.413 349 11163.91 454.41 54509.80 88888.00 2015-12-15 22:55:06.913 349 11164.10 454.28 54509.86 88888.00 2015-12-15 22:55:07.413 349 11164.23 454.31 54509.96 88888.00 2015-12-15 22:55:07.913 349 11164.37 454.47 54510.01 88888.00 2015-12-15 22:55:08.413 349 11164.38 454.54 54510.01 88888.00 2015-12-15 22:55:08.913 349 11164.43 454.61 54510.10 88888.00 2015-12-15 22:55:09.413 349 11164.44 454.70 54510.22 88888.00 2015-12-15 22:55:09.913 349 11164.42 454.79 54510.22 88888.00 2015-12-15 22:55:10.413 349 11164.43 454.84 54510.19 88888.00 2015-12-15 22:55:10.913 349 11164.43 454.96 54510.13 88888.00 2015-12-15 22:55:11.413 349 11164.44 454.99 54509.95 88888.00 2015-12-15 22:55:11.913 349 11164.44 454.99 54509.96 88888.00 2015-12-15 22:55:12.413 349 11164.45 455.06 54510.04 88888.00 2015-12-15 22:55:12.913 349 11164.49 455.12 54510.18 88888.00 2015-12-15 22:55:13.413 349 11164.52 455.22 54510.30 88888.00 2015-12-15 22:55:13.913 349 11164.52 455.30 54510.24 88888.00 2015-12-15 22:55:14.413 349 11164.53 455.35 54510.15 88888.00 2015-12-15 22:55:14.913 349 11164.52 455.42 54510.23 88888.00 2015-12-15 22:55:15.413 349 11164.50 455.51 54510.33 88888.00 2015-12-15 22:55:15.913 349 11164.53 455.63 54510.37 88888.00 2015-12-15 22:55:16.413 349 11164.55 455.67 54510.37 88888.00 2015-12-15 22:55:16.913 349 11164.64 455.76 54510.33 88888.00 2015-12-15 22:55:17.413 349 11164.63 455.84 54510.32 88888.00 2015-12-15 22:55:17.913 349 11164.62 455.83 54510.45 88888.00 2015-12-15 22:55:18.413 349 11164.60 455.86 54510.48 88888.00 2015-12-15 22:55:18.913 349 11164.63 456.01 54510.52 88888.00 2015-12-15 22:55:19.413 349 11164.62 456.13 54510.61 88888.00 2015-12-15 22:55:19.913 349 11164.60 456.24 54510.65 88888.00 2015-12-15 22:55:20.413 349 11164.63 456.26 54510.75 88888.00 2015-12-15 22:55:20.913 349 11164.64 456.30 54510.79 88888.00 2015-12-15 22:55:21.413 349 11164.59 456.40 54510.76 88888.00 2015-12-15 22:55:21.913 349 11164.58 456.48 54510.85 88888.00 2015-12-15 22:55:22.413 349 11164.63 456.53 54510.87 88888.00 2015-12-15 22:55:22.913 349 11164.57 456.64 54510.90 88888.00 2015-12-15 22:55:23.404 349 11164.52 456.77 54510.92 88888.00 2015-12-15 22:55:23.904 349 11164.48 456.78 54510.96 88888.00 2015-12-15 22:55:24.404 349 11164.44 456.85 54510.97 88888.00 2015-12-15 22:55:24.904 349 11164.45 456.96 54511.05 88888.00 2015-12-15 22:55:25.404 349 11164.42 457.10 54510.98 88888.00 2015-12-15 22:55:25.904 349 11164.36 457.15 54510.91 88888.00 2015-12-15 22:55:26.404 349 11164.40 457.24 54510.88 88888.00 2015-12-15 22:55:26.904 349 11164.39 457.36 54510.88 88888.00 2015-12-15 22:55:27.404 349 11164.38 457.48 54511.02 88888.00 2015-12-15 22:55:27.904 349 11164.48 457.50 54510.99 88888.00 2015-12-15 22:55:28.404 349 11164.54 457.54 54510.98 88888.00 2015-12-15 22:55:28.904 349 11164.55 457.65 54511.05 88888.00 2015-12-15 22:55:29.404 349 11164.58 457.80 54510.92 88888.00 2015-12-15 22:55:29.904 349 11164.63 457.87 54510.85 88888.00 2015-12-15 22:55:30.404 349 11164.69 458.01 54510.82 88888.00 2015-12-15 22:55:30.904 349 11164.78 458.18 54510.74 88888.00 2015-12-15 22:55:31.404 349 11164.83 458.34 54510.65 88888.00 2015-12-15 22:55:31.904 349 11164.81 458.48 54510.62 88888.00 2015-12-15 22:55:32.404 349 11164.79 458.64 54510.53 88888.00 2015-12-15 22:55:32.904 349 11164.79 458.79 54510.49 88888.00 2015-12-15 22:55:33.404 349 11164.85 458.96 54510.45 88888.00 2015-12-15 22:55:33.904 349 11164.85 459.09 54510.53 88888.00 2015-12-15 22:55:34.404 349 11164.83 459.14 54510.53 88888.00 2015-12-15 22:55:34.904 349 11164.89 459.28 54510.56 88888.00 2015-12-15 22:55:35.404 349 11164.94 459.45 54510.63 88888.00 2015-12-15 22:55:35.904 349 11164.97 459.58 54510.77 88888.00 2015-12-15 22:55:36.404 349 11165.04 459.66 54510.96 88888.00 2015-12-15 22:55:36.904 349 11165.07 459.73 54510.99 88888.00 2015-12-15 22:55:37.404 349 11165.11 459.77 54511.09 88888.00 2015-12-15 22:55:37.904 349 11165.20 459.75 54511.23 88888.00 2015-12-15 22:55:38.404 349 11165.30 459.79 54511.26 88888.00 2015-12-15 22:55:38.904 349 11165.38 459.82 54511.42 88888.00 2015-12-15 22:55:39.404 349 11165.41 459.86 54511.50 88888.00 2015-12-15 22:55:39.904 349 11165.44 459.90 54511.52 88888.00 2015-12-15 22:55:40.404 349 11165.46 459.99 54511.58 88888.00 2015-12-15 22:55:40.904 349 11165.43 460.03 54511.70 88888.00 2015-12-15 22:55:41.404 349 11165.42 460.06 54511.62 88888.00 2015-12-15 22:55:41.904 349 11165.37 460.12 54511.68 88888.00 2015-12-15 22:55:42.404 349 11165.32 460.17 54511.76 88888.00 2015-12-15 22:55:42.904 349 11165.25 460.19 54511.90 88888.00 2015-12-15 22:55:43.404 349 11165.30 460.24 54511.95 88888.00 2015-12-15 22:55:43.904 349 11165.31 460.25 54511.97 88888.00 2015-12-15 22:55:44.404 349 11165.34 460.31 54511.98 88888.00 2015-12-15 22:55:44.904 349 11165.46 460.32 54511.94 88888.00 2015-12-15 22:55:45.404 349 11165.60 460.38 54511.98 88888.00 2015-12-15 22:55:45.904 349 11165.63 460.48 54512.08 88888.00 2015-12-15 22:55:46.404 349 11165.69 460.54 54512.15 88888.00 2015-12-15 22:55:46.904 349 11165.75 460.56 54512.21 88888.00 2015-12-15 22:55:47.404 349 11165.77 460.63 54512.12 88888.00 2015-12-15 22:55:47.904 349 11165.83 460.75 54512.15 88888.00 2015-12-15 22:55:48.404 349 11165.89 460.83 54512.31 88888.00 2015-12-15 22:55:48.904 349 11165.94 460.90 54512.37 88888.00 2015-12-15 22:55:49.404 349 11166.06 460.91 54512.39 88888.00 2015-12-15 22:55:49.904 349 11166.17 461.03 54512.30 88888.00 2015-12-15 22:55:50.404 349 11166.25 461.13 54512.23 88888.00 2015-12-15 22:55:50.904 349 11166.28 461.17 54512.22 88888.00 2015-12-15 22:55:51.404 349 11166.36 461.24 54512.33 88888.00 2015-12-15 22:55:51.904 349 11166.45 461.29 54512.47 88888.00 2015-12-15 22:55:52.404 349 11166.43 461.38 54512.48 88888.00 2015-12-15 22:55:52.904 349 11166.53 461.42 54512.42 88888.00 2015-12-15 22:55:53.404 349 11166.68 461.54 54512.40 88888.00 2015-12-15 22:55:53.904 349 11166.70 461.54 54512.39 88888.00 2015-12-15 22:55:54.404 349 11166.79 461.49 54512.28 88888.00 2015-12-15 22:55:54.904 349 11166.90 461.55 54512.32 88888.00 2015-12-15 22:55:55.404 349 11166.96 461.66 54512.31 88888.00 2015-12-15 22:55:55.904 349 11167.03 461.71 54512.31 88888.00 2015-12-15 22:55:56.404 349 11167.11 461.75 54512.32 88888.00 2015-12-15 22:55:56.904 349 11167.16 461.76 54512.35 88888.00 2015-12-15 22:55:57.404 349 11167.24 461.83 54512.40 88888.00 2015-12-15 22:55:57.904 349 11167.39 461.96 54512.40 88888.00 2015-12-15 22:55:58.404 349 11167.53 462.05 54512.30 88888.00 2015-12-15 22:55:58.904 349 11167.57 462.07 54512.22 88888.00 2015-12-15 22:55:59.404 349 11167.58 462.15 54512.22 88888.00 2015-12-15 22:55:59.904 349 11167.62 462.19 54512.16 88888.00 2015-12-15 22:56:00.404 349 11167.73 462.26 54512.15 88888.00 2015-12-15 22:56:00.904 349 11167.81 462.30 54512.24 88888.00 2015-12-15 22:56:01.404 349 11167.85 462.34 54512.20 88888.00 2015-12-15 22:56:01.904 349 11167.98 462.47 54512.21 88888.00 2015-12-15 22:56:02.404 349 11168.05 462.50 54512.19 88888.00 2015-12-15 22:56:02.904 349 11168.09 462.57 54512.16 88888.00 2015-12-15 22:56:03.404 349 11168.18 462.65 54512.23 88888.00 2015-12-15 22:56:03.904 349 11168.23 462.74 54512.24 88888.00 2015-12-15 22:56:04.404 349 11168.26 462.76 54512.35 88888.00 2015-12-15 22:56:04.904 349 11168.39 462.81 54512.30 88888.00 2015-12-15 22:56:05.404 349 11168.45 462.84 54512.24 88888.00 2015-12-15 22:56:05.904 349 11168.57 462.91 54512.16 88888.00 2015-12-15 22:56:06.404 349 11168.60 462.99 54512.15 88888.00 2015-12-15 22:56:06.904 349 11168.61 463.09 54512.10 88888.00 2015-12-15 22:56:07.404 349 11168.71 463.15 54512.08 88888.00 2015-12-15 22:56:07.904 349 11168.82 463.21 54512.12 88888.00 2015-12-15 22:56:08.404 349 11168.92 463.32 54512.06 88888.00 2015-12-15 22:56:08.904 349 11168.99 463.41 54512.02 88888.00 2015-12-15 22:56:09.404 349 11169.07 463.44 54511.95 88888.00 2015-12-15 22:56:09.904 349 11169.08 463.49 54511.90 88888.00 2015-12-15 22:56:10.404 349 11169.15 463.57 54511.90 88888.00 2015-12-15 22:56:10.904 349 11169.23 463.68 54511.88 88888.00 2015-12-15 22:56:11.404 349 11169.30 463.79 54511.86 88888.00 2015-12-15 22:56:11.904 349 11169.30 463.86 54511.85 88888.00 2015-12-15 22:56:12.404 349 11169.39 463.93 54511.79 88888.00 2015-12-15 22:56:12.904 349 11169.50 464.01 54511.76 88888.00 2015-12-15 22:56:13.404 349 11169.51 464.11 54511.70 88888.00 2015-12-15 22:56:13.904 349 11169.65 464.18 54511.63 88888.00 2015-12-15 22:56:14.404 349 11169.72 464.25 54511.56 88888.00 2015-12-15 22:56:14.904 349 11169.77 464.29 54511.46 88888.00 2015-12-15 22:56:15.404 349 11169.85 464.42 54511.46 88888.00 2015-12-15 22:56:15.904 349 11169.83 464.50 54511.38 88888.00 2015-12-15 22:56:16.404 349 11169.91 464.60 54511.18 88888.00 2015-12-15 22:56:16.904 349 11169.98 464.69 54511.16 88888.00 2015-12-15 22:56:17.404 349 11170.02 464.76 54511.20 88888.00 2015-12-15 22:56:17.904 349 11170.02 464.78 54511.26 88888.00 2015-12-15 22:56:18.404 349 11170.02 464.87 54511.20 88888.00 2015-12-15 22:56:18.904 349 11169.99 464.96 54511.14 88888.00 2015-12-15 22:56:19.404 349 11170.07 465.07 54511.11 88888.00 2015-12-15 22:56:19.904 349 11170.07 465.19 54511.12 88888.00 2015-12-15 22:56:20.404 349 11170.13 465.28 54511.09 88888.00 2015-12-15 22:56:20.904 349 11170.13 465.31 54511.06 88888.00 2015-12-15 22:56:21.404 349 11170.03 465.37 54511.00 88888.00 2015-12-15 22:56:21.904 349 11170.06 465.37 54511.00 88888.00 2015-12-15 22:56:22.404 349 11170.08 465.40 54511.09 88888.00 2015-12-15 22:56:22.904 349 11170.06 465.51 54511.10 88888.00 2015-12-15 22:56:23.404 349 11170.06 465.53 54510.96 88888.00 2015-12-15 22:56:23.904 349 11169.98 465.59 54510.82 88888.00 2015-12-15 22:56:24.404 349 11169.92 465.63 54510.77 88888.00 2015-12-15 22:56:24.904 349 11169.91 465.69 54510.73 88888.00 2015-12-15 22:56:25.404 349 11169.90 465.79 54510.71 88888.00 2015-12-15 22:56:25.904 349 11169.86 465.83 54510.74 88888.00 2015-12-15 22:56:26.404 349 11169.83 465.88 54510.80 88888.00 2015-12-15 22:56:26.904 349 11169.81 465.93 54510.75 88888.00 2015-12-15 22:56:27.404 349 11169.77 465.93 54510.84 88888.00 2015-12-15 22:56:27.904 349 11169.76 465.96 54510.77 88888.00 2015-12-15 22:56:28.404 349 11169.67 466.02 54510.65 88888.00 2015-12-15 22:56:28.904 349 11169.64 466.06 54510.61 88888.00 2015-12-15 22:56:29.404 349 11169.57 466.12 54510.55 88888.00 2015-12-15 22:56:29.904 349 11169.54 466.12 54510.56 88888.00 2015-12-15 22:56:30.404 349 11169.40 466.21 54510.53 88888.00 2015-12-15 22:56:30.904 349 11169.39 466.25 54510.54 88888.00 2015-12-15 22:56:31.404 349 11169.29 466.23 54510.54 88888.00 2015-12-15 22:56:31.904 349 11169.25 466.27 54510.54 88888.00 2015-12-15 22:56:32.404 349 11169.25 466.29 54510.41 88888.00 2015-12-15 22:56:32.904 349 11169.17 466.24 54510.41 88888.00 2015-12-15 22:56:33.404 349 11169.07 466.28 54510.45 88888.00 2015-12-15 22:56:33.904 349 11168.92 466.31 54510.50 88888.00 2015-12-15 22:56:34.404 349 11168.84 466.38 54510.52 88888.00 2015-12-15 22:56:34.904 349 11168.82 466.41 54510.44 88888.00 2015-12-15 22:56:35.404 349 11168.79 466.40 54510.42 88888.00 2015-12-15 22:56:35.904 349 11168.60 466.44 54510.44 88888.00 2015-12-15 22:56:36.404 349 11168.49 466.45 54510.44 88888.00 2015-12-15 22:56:36.904 349 11168.41 466.44 54510.46 88888.00 2015-12-15 22:56:37.404 349 11168.41 466.40 54510.44 88888.00 2015-12-15 22:56:37.904 349 11168.32 466.46 54510.49 88888.00 2015-12-15 22:56:38.404 349 11168.21 466.41 54510.66 88888.00 2015-12-15 22:56:38.904 349 11168.11 466.38 54510.73 88888.00 2015-12-15 22:56:39.404 349 11168.05 466.39 54510.63 88888.00 2015-12-15 22:56:39.904 349 11167.93 466.40 54510.62 88888.00 2015-12-15 22:56:40.404 349 11167.82 466.40 54510.65 88888.00 2015-12-15 22:56:40.904 349 11167.72 466.38 54510.74 88888.00 2015-12-15 22:56:41.404 349 11167.66 466.42 54510.79 88888.00 2015-12-15 22:56:41.904 349 11167.55 466.55 54510.77 88888.00 2015-12-15 22:56:42.404 349 11167.51 466.55 54510.79 88888.00 2015-12-15 22:56:42.904 349 11167.43 466.48 54510.74 88888.00 2015-12-15 22:56:43.404 349 11167.30 466.50 54510.70 88888.00 2015-12-15 22:56:43.904 349 11167.20 466.48 54510.79 88888.00 2015-12-15 22:56:44.404 349 11167.11 466.50 54510.81 88888.00 2015-12-15 22:56:44.904 349 11167.06 466.49 54510.89 88888.00 2015-12-15 22:56:45.404 349 11166.98 466.47 54510.82 88888.00 2015-12-15 22:56:45.904 349 11166.92 466.47 54510.96 88888.00 2015-12-15 22:56:46.404 349 11166.84 466.48 54511.09 88888.00 2015-12-15 22:56:46.904 349 11166.82 466.45 54511.09 88888.00 2015-12-15 22:56:47.404 349 11166.73 466.46 54510.99 88888.00 2015-12-15 22:56:47.904 349 11166.64 466.47 54511.05 88888.00 2015-12-15 22:56:48.404 349 11166.56 466.44 54511.16 88888.00 2015-12-15 22:56:48.904 349 11166.56 466.37 54511.19 88888.00 2015-12-15 22:56:49.404 349 11166.52 466.29 54511.23 88888.00 2015-12-15 22:56:49.904 349 11166.46 466.33 54511.31 88888.00 2015-12-15 22:56:50.404 349 11166.40 466.32 54511.38 88888.00 2015-12-15 22:56:50.904 349 11166.33 466.31 54511.44 88888.00 2015-12-15 22:56:51.404 349 11166.32 466.23 54511.44 88888.00 2015-12-15 22:56:51.904 349 11166.28 466.27 54511.42 88888.00 2015-12-15 22:56:52.404 349 11166.24 466.27 54511.45 88888.00 2015-12-15 22:56:52.904 349 11166.20 466.22 54511.52 88888.00 2015-12-15 22:56:53.404 349 11166.19 466.22 54511.51 88888.00 2015-12-15 22:56:53.904 349 11166.16 466.19 54511.55 88888.00 2015-12-15 22:56:54.404 349 11166.12 466.18 54511.62 88888.00 2015-12-15 22:56:54.904 349 11166.12 466.12 54511.73 88888.00 2015-12-15 22:56:55.404 349 11166.07 466.07 54511.73 88888.00 2015-12-15 22:56:55.904 349 11166.12 466.06 54511.73 88888.00 2015-12-15 22:56:56.404 349 11166.14 466.10 54511.66 88888.00 2015-12-15 22:56:56.904 349 11166.14 466.06 54511.69 88888.00 2015-12-15 22:56:57.404 349 11166.15 466.03 54511.72 88888.00 2015-12-15 22:56:57.904 349 11166.11 466.00 54511.69 88888.00 2015-12-15 22:56:58.404 349 11166.09 466.03 54511.77 88888.00 2015-12-15 22:56:58.904 349 11166.00 466.02 54511.82 88888.00 2015-12-15 22:56:59.404 349 11166.00 466.00 54511.73 88888.00 2015-12-15 22:56:59.904 349 11166.02 465.94 54511.70 88888.00 2015-12-15 22:57:00.404 349 11166.09 465.89 54511.78 88888.00 2015-12-15 22:57:00.904 349 11166.09 465.83 54511.72 88888.00 2015-12-15 22:57:01.404 349 11166.02 465.77 54511.75 88888.00 2015-12-15 22:57:01.904 349 11165.96 465.74 54511.86 88888.00 2015-12-15 22:57:02.404 349 11165.98 465.76 54511.88 88888.00 2015-12-15 22:57:02.904 349 11166.02 465.71 54511.82 88888.00 2015-12-15 22:57:03.404 349 11166.04 465.73 54511.84 88888.00 2015-12-15 22:57:03.904 349 11166.04 465.72 54511.86 88888.00 2015-12-15 22:57:04.404 349 11166.05 465.66 54511.81 88888.00 2015-12-15 22:57:04.904 349 11166.05 465.62 54511.86 88888.00 2015-12-15 22:57:05.404 349 11166.01 465.61 54511.89 88888.00 2015-12-15 22:57:05.904 349 11166.00 465.61 54511.91 88888.00 2015-12-15 22:57:06.404 349 11166.02 465.59 54511.90 88888.00 2015-12-15 22:57:06.904 349 11166.06 465.57 54511.99 88888.00 2015-12-15 22:57:07.404 349 11166.16 465.57 54511.98 88888.00 2015-12-15 22:57:07.904 349 11166.10 465.61 54512.00 88888.00 2015-12-15 22:57:08.404 349 11166.17 465.60 54511.99 88888.00 2015-12-15 22:57:08.904 349 11166.28 465.55 54511.99 88888.00 2015-12-15 22:57:09.404 349 11166.25 465.52 54512.08 88888.00 2015-12-15 22:57:09.904 349 11166.25 465.54 54512.12 88888.00 2015-12-15 22:57:10.404 349 11166.31 465.49 54512.05 88888.00 2015-12-15 22:57:10.904 349 11166.35 465.47 54511.93 88888.00 2015-12-15 22:57:11.404 349 11166.47 465.53 54511.87 88888.00 2015-12-15 22:57:11.904 349 11166.51 465.48 54511.89 88888.00 2015-12-15 22:57:12.404 349 11166.54 465.45 54511.86 88888.00 2015-12-15 22:57:12.904 349 11166.57 465.51 54511.88 88888.00 2015-12-15 22:57:13.404 349 11166.62 465.48 54511.95 88888.00 2015-12-15 22:57:13.904 349 11166.70 465.44 54512.04 88888.00 2015-12-15 22:57:14.404 349 11166.79 465.43 54511.94 88888.00 2015-12-15 22:57:14.904 349 11166.78 465.46 54511.88 88888.00 2015-12-15 22:57:15.404 349 11166.77 465.47 54511.84 88888.00 2015-12-15 22:57:15.904 349 11166.80 465.44 54511.77 88888.00 2015-12-15 22:57:16.404 349 11166.94 465.44 54511.66 88888.00 2015-12-15 22:57:16.904 349 11167.03 465.44 54511.79 88888.00 2015-12-15 22:57:17.404 349 11167.10 465.46 54511.82 88888.00 2015-12-15 22:57:17.904 349 11167.10 465.59 54511.76 88888.00 2015-12-15 22:57:18.404 349 11167.15 465.62 54511.79 88888.00 2015-12-15 22:57:18.904 349 11167.21 465.56 54511.64 88888.00 2015-12-15 22:57:19.404 349 11167.35 465.56 54511.70 88888.00 2015-12-15 22:57:19.904 349 11167.41 465.56 54511.68 88888.00 2015-12-15 22:57:20.404 349 11167.42 465.57 54511.62 88888.00 2015-12-15 22:57:20.904 349 11167.47 465.60 54511.59 88888.00 2015-12-15 22:57:21.404 349 11167.46 465.64 54511.54 88888.00 2015-12-15 22:57:21.904 349 11167.43 465.62 54511.54 88888.00 2015-12-15 22:57:22.404 349 11167.55 465.71 54511.54 88888.00 2015-12-15 22:57:22.904 349 11167.60 465.71 54511.58 88888.00 2015-12-15 22:57:23.404 349 11167.67 465.62 54511.54 88888.00 2015-12-15 22:57:23.904 349 11167.76 465.62 54511.60 88888.00 2015-12-15 22:57:24.404 349 11167.82 465.64 54511.67 88888.00 2015-12-15 22:57:24.904 349 11167.84 465.69 54511.63 88888.00 2015-12-15 22:57:25.404 349 11167.82 465.71 54511.64 88888.00 2015-12-15 22:57:25.904 349 11167.81 465.74 54511.56 88888.00 2015-12-15 22:57:26.404 349 11167.87 465.68 54511.49 88888.00 2015-12-15 22:57:26.904 349 11167.92 465.64 54511.44 88888.00 2015-12-15 22:57:27.404 349 11167.93 465.69 54511.34 88888.00 2015-12-15 22:57:27.904 349 11167.98 465.72 54511.34 88888.00 2015-12-15 22:57:28.404 349 11167.98 465.72 54511.36 88888.00 2015-12-15 22:57:28.904 349 11168.03 465.74 54511.29 88888.00 2015-12-15 22:57:29.404 349 11168.04 465.80 54511.32 88888.00 2015-12-15 22:57:29.904 349 11168.11 465.81 54511.18 88888.00 2015-12-15 22:57:30.404 349 11168.13 465.83 54511.18 88888.00 2015-12-15 22:57:30.904 349 11168.10 465.86 54511.29 88888.00 2015-12-15 22:57:31.404 349 11168.16 465.88 54511.23 88888.00 2015-12-15 22:57:31.904 349 11168.23 465.87 54511.14 88888.00 2015-12-15 22:57:32.404 349 11168.26 465.90 54511.16 88888.00 2015-12-15 22:57:32.904 349 11168.23 465.98 54511.16 88888.00 2015-12-15 22:57:33.404 349 11168.21 465.94 54511.17 88888.00 2015-12-15 22:57:33.904 349 11168.25 465.91 54511.14 88888.00 2015-12-15 22:57:34.404 349 11168.32 465.91 54511.05 88888.00 2015-12-15 22:57:34.904 349 11168.36 465.96 54511.06 88888.00 2015-12-15 22:57:35.404 349 11168.45 465.99 54511.11 88888.00 2015-12-15 22:57:35.904 349 11168.50 466.03 54511.10 88888.00 2015-12-15 22:57:36.404 349 11168.52 466.06 54511.05 88888.00 2015-12-15 22:57:36.904 349 11168.62 466.02 54511.05 88888.00 2015-12-15 22:57:37.404 349 11168.66 466.03 54511.12 88888.00 2015-12-15 22:57:37.904 349 11168.65 466.08 54511.11 88888.00 2015-12-15 22:57:38.404 349 11168.71 466.14 54511.19 88888.00 2015-12-15 22:57:38.904 349 11168.76 466.19 54511.20 88888.00 2015-12-15 22:57:39.404 349 11168.75 466.18 54511.20 88888.00 2015-12-15 22:57:39.904 349 11168.78 466.20 54511.21 88888.00 2015-12-15 22:57:40.404 349 11168.83 466.22 54511.14 88888.00 2015-12-15 22:57:40.904 349 11168.91 466.20 54511.11 88888.00 2015-12-15 22:57:41.404 349 11168.96 466.23 54511.10 88888.00 2015-12-15 22:57:41.904 349 11168.96 466.23 54511.10 88888.00 2015-12-15 22:57:42.404 349 11169.02 466.25 54511.06 88888.00 2015-12-15 22:57:42.904 349 11169.02 466.24 54511.09 88888.00 2015-12-15 22:57:43.404 349 11169.07 466.23 54511.05 88888.00 2015-12-15 22:57:43.904 349 11169.09 466.19 54511.08 88888.00 2015-12-15 22:57:44.404 349 11169.04 466.19 54511.18 88888.00 2015-12-15 22:57:44.904 349 11169.05 466.23 54511.20 88888.00 2015-12-15 22:57:45.404 349 11169.10 466.33 54511.21 88888.00 2015-12-15 22:57:45.904 349 11169.15 466.35 54511.17 88888.00 2015-12-15 22:57:46.404 349 11169.18 466.35 54511.17 88888.00 2015-12-15 22:57:46.904 349 11169.24 466.33 54511.20 88888.00 2015-12-15 22:57:47.404 349 11169.28 466.38 54511.23 88888.00 2015-12-15 22:57:47.904 349 11169.30 466.41 54511.20 88888.00 2015-12-15 22:57:48.404 349 11169.38 466.42 54511.24 88888.00 2015-12-15 22:57:48.904 349 11169.41 466.45 54511.28 88888.00 2015-12-15 22:57:49.404 349 11169.45 466.39 54511.21 88888.00 2015-12-15 22:57:49.904 349 11169.51 466.35 54511.19 88888.00 2015-12-15 22:57:50.404 349 11169.54 466.36 54511.18 88888.00 2015-12-15 22:57:50.904 349 11169.54 466.42 54511.20 88888.00 2015-12-15 22:57:51.404 349 11169.55 466.45 54511.26 88888.00 2015-12-15 22:57:51.904 349 11169.61 466.42 54511.33 88888.00 2015-12-15 22:57:52.404 349 11169.64 466.44 54511.19 88888.00 2015-12-15 22:57:52.904 349 11169.66 466.42 54511.28 88888.00 2015-12-15 22:57:53.404 349 11169.72 466.44 54511.38 88888.00 2015-12-15 22:57:53.904 349 11169.82 466.45 54511.38 88888.00 2015-12-15 22:57:54.404 349 11169.88 466.47 54511.42 88888.00 2015-12-15 22:57:54.904 349 11169.85 466.48 54511.36 88888.00 2015-12-15 22:57:55.404 349 11169.88 466.50 54511.23 88888.00 2015-12-15 22:57:55.904 349 11169.91 466.50 54511.32 88888.00 2015-12-15 22:57:56.404 349 11169.97 466.50 54511.33 88888.00 2015-12-15 22:57:56.904 349 11170.02 466.47 54511.35 88888.00 2015-12-15 22:57:57.404 349 11170.06 466.47 54511.33 88888.00 2015-12-15 22:57:57.904 349 11170.09 466.47 54511.20 88888.00 2015-12-15 22:57:58.404 349 11170.11 466.47 54511.17 88888.00 2015-12-15 22:57:58.904 349 11170.19 466.46 54511.15 88888.00 2015-12-15 22:57:59.404 349 11170.29 466.46 54511.15 88888.00 2015-12-15 22:57:59.904 349 11170.37 466.41 54511.14 88888.00 2015-12-15 22:58:00.404 349 11170.38 466.42 54511.14 88888.00 2015-12-15 22:58:00.904 349 11170.40 466.38 54511.07 88888.00 2015-12-15 22:58:01.404 349 11170.46 466.31 54511.01 88888.00 2015-12-15 22:58:01.904 349 11170.53 466.30 54511.00 88888.00 2015-12-15 22:58:02.404 349 11170.53 466.29 54510.97 88888.00 2015-12-15 22:58:02.904 349 11170.61 466.30 54510.93 88888.00 2015-12-15 22:58:03.404 349 11170.71 466.28 54510.92 88888.00 2015-12-15 22:58:03.904 349 11170.76 466.23 54510.88 88888.00 2015-12-15 22:58:04.404 349 11170.81 466.24 54510.84 88888.00 2015-12-15 22:58:04.904 349 11170.93 466.28 54510.92 88888.00 2015-12-15 22:58:05.404 349 11170.97 466.24 54511.01 88888.00 2015-12-15 22:58:05.904 349 11171.03 466.25 54511.06 88888.00 2015-12-15 22:58:06.404 349 11171.06 466.25 54510.99 88888.00 2015-12-15 22:58:06.904 349 11171.09 466.24 54510.89 88888.00 2015-12-15 22:58:07.404 349 11171.13 466.19 54510.85 88888.00 2015-12-15 22:58:07.904 349 11171.21 466.18 54510.76 88888.00 2015-12-15 22:58:08.405 349 11171.29 466.14 54510.74 88888.00 2015-12-15 22:58:08.905 349 11171.30 466.10 54510.76 88888.00 2015-12-15 22:58:09.405 349 11171.37 466.08 54510.80 88888.00 2015-12-15 22:58:09.905 349 11171.49 466.07 54510.75 88888.00 2015-12-15 22:58:10.405 349 11171.54 466.07 54510.67 88888.00 2015-12-15 22:58:10.905 349 11171.59 466.10 54510.62 88888.00 2015-12-15 22:58:11.405 349 11171.70 466.07 54510.59 88888.00 2015-12-15 22:58:11.905 349 11171.68 466.04 54510.59 88888.00 2015-12-15 22:58:12.405 349 11171.68 466.06 54510.66 88888.00 2015-12-15 22:58:12.905 349 11171.74 466.02 54510.47 88888.00 2015-12-15 22:58:13.405 349 11171.81 465.94 54510.42 88888.00 2015-12-15 22:58:13.905 349 11171.89 465.96 54510.26 88888.00 2015-12-15 22:58:14.405 349 11171.91 465.90 54510.21 88888.00 2015-12-15 22:58:14.905 349 11171.94 465.83 54510.26 88888.00 2015-12-15 22:58:15.405 349 11171.95 465.86 54510.26 88888.00 2015-12-15 22:58:15.905 349 11171.98 465.86 54510.35 88888.00 2015-12-15 22:58:16.405 349 11171.98 465.80 54510.30 88888.00 2015-12-15 22:58:16.905 349 11172.03 465.74 54510.28 88888.00 2015-12-15 22:58:17.405 349 11172.13 465.74 54510.15 88888.00 2015-12-15 22:58:17.905 349 11172.03 465.70 54510.10 88888.00 2015-12-15 22:58:18.405 349 11172.06 465.64 54510.15 88888.00 2015-12-15 22:58:18.905 349 11172.13 465.60 54510.13 88888.00 2015-12-15 22:58:19.405 349 11172.16 465.56 54510.10 88888.00 2015-12-15 22:58:19.905 349 11172.08 465.51 54510.01 88888.00 2015-12-15 22:58:20.405 349 11172.12 465.48 54509.97 88888.00 2015-12-15 22:58:20.905 349 11172.10 465.45 54509.97 88888.00 2015-12-15 22:58:21.405 349 11172.07 465.42 54509.98 88888.00 2015-12-15 22:58:21.905 349 11172.16 465.42 54510.00 88888.00 2015-12-15 22:58:22.405 349 11172.13 465.42 54509.92 88888.00 2015-12-15 22:58:22.905 349 11172.10 465.35 54509.77 88888.00 2015-12-15 22:58:23.405 349 11172.11 465.30 54509.80 88888.00 2015-12-15 22:58:23.905 349 11172.15 465.29 54509.74 88888.00 2015-12-15 22:58:24.405 349 11172.15 465.31 54509.73 88888.00 2015-12-15 22:58:24.905 349 11172.21 465.27 54509.67 88888.00 2015-12-15 22:58:25.405 349 11172.17 465.21 54509.70 88888.00 2015-12-15 22:58:25.905 349 11172.15 465.18 54509.70 88888.00 2015-12-15 22:58:26.405 349 11172.16 465.10 54509.70 88888.00 2015-12-15 22:58:26.905 349 11172.21 465.02 54509.65 88888.00 2015-12-15 22:58:27.405 349 11172.24 464.95 54509.56 88888.00 2015-12-15 22:58:27.905 349 11172.21 464.94 54509.48 88888.00 2015-12-15 22:58:28.405 349 11172.27 464.97 54509.53 88888.00 2015-12-15 22:58:28.905 349 11172.28 464.96 54509.45 88888.00 2015-12-15 22:58:29.405 349 11172.21 464.92 54509.36 88888.00 2015-12-15 22:58:29.905 349 11172.21 464.89 54509.32 88888.00 2015-12-15 22:58:30.405 349 11172.27 464.84 54509.44 88888.00 2015-12-15 22:58:30.905 349 11172.28 464.79 54509.47 88888.00 2015-12-15 22:58:31.405 349 11172.26 464.83 54509.43 88888.00 2015-12-15 22:58:31.905 349 11172.26 464.83 54509.39 88888.00 2015-12-15 22:58:32.405 349 11172.23 464.80 54509.41 88888.00 2015-12-15 22:58:32.905 349 11172.22 464.80 54509.33 88888.00 2015-12-15 22:58:33.405 349 11172.23 464.78 54509.28 88888.00 2015-12-15 22:58:33.905 349 11172.24 464.72 54509.22 88888.00 2015-12-15 22:58:34.405 349 11172.23 464.71 54509.13 88888.00 2015-12-15 22:58:34.905 349 11172.23 464.75 54509.08 88888.00 2015-12-15 22:58:35.405 349 11172.28 464.73 54509.13 88888.00 2015-12-15 22:58:35.905 349 11172.29 464.70 54509.08 88888.00 2015-12-15 22:58:36.405 349 11172.33 464.70 54509.03 88888.00 2015-12-15 22:58:36.905 349 11172.34 464.70 54509.05 88888.00 2015-12-15 22:58:37.405 349 11172.32 464.66 54508.96 88888.00 2015-12-15 22:58:37.905 349 11172.34 464.66 54509.00 88888.00 2015-12-15 22:58:38.405 349 11172.36 464.67 54509.09 88888.00 2015-12-15 22:58:38.905 349 11172.36 464.75 54509.09 88888.00 2015-12-15 22:58:39.405 349 11172.38 464.75 54509.04 88888.00 2015-12-15 22:58:39.905 349 11172.38 464.71 54509.05 88888.00 2015-12-15 22:58:40.405 349 11172.47 464.71 54509.07 88888.00 2015-12-15 22:58:40.905 349 11172.45 464.67 54509.09 88888.00 2015-12-15 22:58:41.405 349 11172.44 464.72 54509.08 88888.00 2015-12-15 22:58:41.905 349 11172.45 464.72 54509.08 88888.00 2015-12-15 22:58:42.405 349 11172.43 464.78 54509.09 88888.00 2015-12-15 22:58:42.905 349 11172.50 464.84 54509.03 88888.00 2015-12-15 22:58:43.405 349 11172.55 464.85 54509.03 88888.00 2015-12-15 22:58:43.905 349 11172.57 464.85 54509.07 88888.00 2015-12-15 22:58:44.405 349 11172.57 464.83 54509.05 88888.00 2015-12-15 22:58:44.905 349 11172.63 464.89 54509.05 88888.00 2015-12-15 22:58:45.405 349 11172.68 464.92 54509.03 88888.00 2015-12-15 22:58:45.905 349 11172.75 464.93 54508.89 88888.00 2015-12-15 22:58:46.405 349 11172.70 464.97 54508.89 88888.00 2015-12-15 22:58:46.905 349 11172.78 464.96 54508.93 88888.00 2015-12-15 22:58:47.405 349 11172.90 464.93 54508.97 88888.00 2015-12-15 22:58:47.905 349 11172.92 464.94 54509.00 88888.00 2015-12-15 22:58:48.405 349 11172.94 465.00 54508.84 88888.00 2015-12-15 22:58:48.905 349 11173.05 465.05 54508.78 88888.00 2015-12-15 22:58:49.405 349 11173.12 465.04 54508.74 88888.00 2015-12-15 22:58:49.905 349 11173.13 465.06 54508.69 88888.00 2015-12-15 22:58:50.405 349 11173.18 465.04 54508.52 88888.00 2015-12-15 22:58:50.905 349 11173.28 465.11 54508.51 88888.00 2015-12-15 22:58:51.405 349 11173.38 465.15 54508.48 88888.00 2015-12-15 22:58:51.905 349 11173.46 465.15 54508.51 88888.00 2015-12-15 22:58:52.405 349 11173.54 465.12 54508.35 88888.00 2015-12-15 22:58:52.905 349 11173.63 465.15 54508.20 88888.00 2015-12-15 22:58:53.405 349 11173.73 465.14 54508.17 88888.00 2015-12-15 22:58:53.905 349 11173.86 465.15 54508.11 88888.00 2015-12-15 22:58:54.405 349 11173.96 465.17 54507.98 88888.00 2015-12-15 22:58:54.905 349 11174.12 465.18 54507.95 88888.00 2015-12-15 22:58:55.405 349 11174.33 465.27 54507.76 88888.00 2015-12-15 22:58:55.905 349 11174.46 465.37 54507.72 88888.00 2015-12-15 22:58:56.405 349 11174.56 465.52 54507.73 88888.00 2015-12-15 22:58:56.905 349 11174.66 465.72 54507.66 88888.00 2015-12-15 22:58:57.405 349 11174.73 466.03 54507.63 88888.00 2015-12-15 22:58:57.905 349 11174.63 466.24 54507.42 88888.00 2015-12-15 22:58:58.405 349 11174.38 466.48 54507.35 88888.00 2015-12-15 22:58:58.905 349 11174.05 466.66 54507.26 88888.00 2015-12-15 22:58:59.405 349 11173.74 466.65 54507.17 88888.00 2015-12-15 22:58:59.905 349 11173.53 466.50 54507.17 88888.00 2015-12-15 22:59:00.405 349 11173.44 466.28 54507.16 88888.00 2015-12-15 22:59:00.905 349 11173.44 466.07 54507.04 88888.00 2015-12-15 22:59:01.405 349 11173.53 465.88 54506.96 88888.00 2015-12-15 22:59:01.905 349 11173.64 465.74 54506.91 88888.00 2015-12-15 22:59:02.405 349 11173.82 465.66 54506.91 88888.00 2015-12-15 22:59:02.905 349 11173.90 465.64 54506.86 88888.00 2015-12-15 22:59:03.405 349 11174.07 465.59 54506.77 88888.00 2015-12-15 22:59:03.905 349 11174.27 465.56 54506.72 88888.00 2015-12-15 22:59:04.405 349 11174.36 465.47 54506.55 88888.00 2015-12-15 22:59:04.905 349 11174.52 465.40 54506.46 88888.00 2015-12-15 22:59:05.405 349 11174.63 465.44 54506.33 88888.00 2015-12-15 22:59:05.905 349 11174.74 465.47 54506.23 88888.00 2015-12-15 22:59:06.405 349 11174.98 465.57 54506.11 88888.00 2015-12-15 22:59:06.905 349 11175.03 465.52 54505.98 88888.00 2015-12-15 22:59:07.405 349 11175.06 465.51 54505.88 88888.00 2015-12-15 22:59:07.905 349 11175.14 465.48 54505.81 88888.00 2015-12-15 22:59:08.405 349 11175.24 465.44 54505.70 88888.00 2015-12-15 22:59:08.905 349 11175.31 465.43 54505.53 88888.00 2015-12-15 22:59:09.405 349 11175.37 465.42 54505.52 88888.00 2015-12-15 22:59:09.905 349 11175.45 465.42 54505.45 88888.00 2015-12-15 22:59:10.405 349 11175.57 465.40 54505.42 88888.00 2015-12-15 22:59:10.905 349 11175.68 465.37 54505.23 88888.00 2015-12-15 22:59:11.405 349 11175.77 465.38 54505.09 88888.00 2015-12-15 22:59:11.905 349 11175.82 465.34 54505.01 88888.00 2015-12-15 22:59:12.405 349 11175.90 465.31 54504.89 88888.00 2015-12-15 22:59:12.905 349 11175.97 465.32 54504.75 88888.00 2015-12-15 22:59:13.405 349 11176.05 465.28 54504.70 88888.00 2015-12-15 22:59:13.905 349 11176.15 465.18 54504.48 88888.00 2015-12-15 22:59:14.405 349 11176.23 465.17 54504.36 88888.00 2015-12-15 22:59:14.905 349 11176.26 465.20 54504.17 88888.00 2015-12-15 22:59:15.405 349 11176.35 465.13 54504.03 88888.00 2015-12-15 22:59:15.905 349 11176.52 465.11 54503.98 88888.00 2015-12-15 22:59:16.405 349 11176.60 465.09 54503.80 88888.00 2015-12-15 22:59:16.905 349 11176.65 465.12 54503.72 88888.00 2015-12-15 22:59:17.405 349 11176.65 465.04 54503.73 88888.00 2015-12-15 22:59:17.905 349 11176.66 465.01 54503.63 88888.00 2015-12-15 22:59:18.405 349 11176.75 465.00 54503.55 88888.00 2015-12-15 22:59:18.905 349 11176.80 464.95 54503.43 88888.00 2015-12-15 22:59:19.405 349 11176.84 464.95 54503.27 88888.00 2015-12-15 22:59:19.905 349 11176.93 464.94 54503.16 88888.00 2015-12-15 22:59:20.405 349 11176.98 464.88 54503.07 88888.00 2015-12-15 22:59:20.905 349 11177.03 464.85 54503.01 88888.00 2015-12-15 22:59:21.405 349 11177.05 464.80 54502.95 88888.00 2015-12-15 22:59:21.905 349 11177.07 464.77 54502.81 88888.00 2015-12-15 22:59:22.405 349 11177.05 464.75 54502.74 88888.00 2015-12-15 22:59:22.905 349 11177.12 464.66 54502.72 88888.00 2015-12-15 22:59:23.405 349 11177.18 464.66 54502.52 88888.00 2015-12-15 22:59:23.905 349 11177.22 464.69 54502.39 88888.00 2015-12-15 22:59:24.405 349 11177.27 464.66 54502.34 88888.00 2015-12-15 22:59:24.905 349 11177.30 464.61 54502.24 88888.00 2015-12-15 22:59:25.405 349 11177.31 464.53 54502.15 88888.00 2015-12-15 22:59:25.905 349 11177.34 464.43 54501.95 88888.00 2015-12-15 22:59:26.405 349 11177.33 464.45 54501.88 88888.00 2015-12-15 22:59:26.905 349 11177.31 464.44 54501.86 88888.00 2015-12-15 22:59:27.405 349 11177.38 464.39 54501.77 88888.00 2015-12-15 22:59:27.905 349 11177.50 464.44 54501.64 88888.00 2015-12-15 22:59:28.405 349 11177.54 464.42 54501.53 88888.00 2015-12-15 22:59:28.905 349 11177.44 464.34 54501.52 88888.00 2015-12-15 22:59:29.405 349 11177.48 464.31 54501.51 88888.00 2015-12-15 22:59:29.905 349 11177.59 464.38 54501.45 88888.00 2015-12-15 22:59:30.405 349 11177.66 464.38 54501.34 88888.00 2015-12-15 22:59:30.905 349 11177.66 464.30 54501.14 88888.00 2015-12-15 22:59:31.405 349 11177.69 464.21 54501.10 88888.00 2015-12-15 22:59:31.905 349 11177.71 464.24 54501.00 88888.00 2015-12-15 22:59:32.405 349 11177.69 464.22 54500.94 88888.00 2015-12-15 22:59:32.905 349 11177.71 464.26 54500.87 88888.00 2015-12-15 22:59:33.406 349 11177.71 464.20 54500.83 88888.00 2015-12-15 22:59:33.906 349 11177.71 464.14 54500.81 88888.00 2015-12-15 22:59:34.406 349 11177.76 464.20 54500.89 88888.00 2015-12-15 22:59:34.906 349 11177.76 464.20 54500.84 88888.00 2015-12-15 22:59:35.406 349 11177.78 464.20 54500.75 88888.00 2015-12-15 22:59:35.906 349 11177.80 464.27 54500.64 88888.00 2015-12-15 22:59:36.406 349 11177.83 464.28 54500.52 88888.00 2015-12-15 22:59:36.906 349 11177.85 464.21 54500.47 88888.00 2015-12-15 22:59:37.406 349 11177.85 464.24 54500.44 88888.00 2015-12-15 22:59:37.906 349 11177.92 464.17 54500.35 88888.00 2015-12-15 22:59:38.405 349 11177.96 464.22 54500.47 88888.00 2015-12-15 22:59:38.905 349 11177.98 464.25 54500.47 88888.00 2015-12-15 22:59:39.405 349 11177.97 464.22 54500.33 88888.00 2015-12-15 22:59:39.905 349 11177.98 464.21 54500.27 88888.00 2015-12-15 22:59:40.405 349 11177.98 464.20 54500.22 88888.00 2015-12-15 22:59:40.905 349 11178.08 464.21 54500.20 88888.00 2015-12-15 22:59:41.405 349 11178.13 464.26 54500.14 88888.00 2015-12-15 22:59:41.905 349 11178.11 464.26 54500.11 88888.00 2015-12-15 22:59:42.405 349 11178.16 464.27 54500.02 88888.00 2015-12-15 22:59:42.905 349 11178.22 464.26 54499.92 88888.00 2015-12-15 22:59:43.405 349 11178.22 464.24 54499.86 88888.00 2015-12-15 22:59:43.905 349 11178.23 464.26 54499.79 88888.00 2015-12-15 22:59:44.405 349 11178.24 464.26 54499.92 88888.00 2015-12-15 22:59:44.905 349 11178.32 464.27 54499.97 88888.00 2015-12-15 22:59:45.405 349 11178.38 464.37 54499.95 88888.00 2015-12-15 22:59:45.905 349 11178.39 464.35 54499.88 88888.00 2015-12-15 22:59:46.405 349 11178.45 464.35 54499.88 88888.00 2015-12-15 22:59:46.905 349 11178.51 464.33 54499.84 88888.00 2015-12-15 22:59:47.405 349 11178.51 464.29 54499.70 88888.00 2015-12-15 22:59:47.905 349 11178.53 464.33 54499.59 88888.00 2015-12-15 22:59:48.405 349 11178.49 464.31 54499.52 88888.00 2015-12-15 22:59:48.905 349 11178.44 464.28 54499.50 88888.00 2015-12-15 22:59:49.405 349 11178.49 464.30 54499.43 88888.00 2015-12-15 22:59:49.905 349 11178.51 464.44 54499.42 88888.00 2015-12-15 22:59:50.405 349 11178.53 464.45 54499.41 88888.00 2015-12-15 22:59:50.905 349 11178.56 464.44 54499.41 88888.00 2015-12-15 22:59:51.405 349 11178.64 464.45 54499.42 88888.00 2015-12-15 22:59:51.905 349 11178.71 464.39 54499.30 88888.00 2015-12-15 22:59:52.405 349 11178.65 464.44 54499.24 88888.00 2015-12-15 22:59:52.905 349 11178.67 464.47 54499.27 88888.00 2015-12-15 22:59:53.405 349 11178.72 464.53 54499.24 88888.00 2015-12-15 22:59:53.905 349 11178.69 464.45 54499.22 88888.00 2015-12-15 22:59:54.405 349 11178.71 464.43 54499.16 88888.00 2015-12-15 22:59:54.905 349 11178.77 464.42 54499.10 88888.00 2015-12-15 22:59:55.405 349 11178.76 464.46 54499.08 88888.00 2015-12-15 22:59:55.905 349 11178.80 464.52 54498.98 88888.00 2015-12-15 22:59:56.405 349 11178.82 464.54 54498.93 88888.00 2015-12-15 22:59:56.905 349 11178.85 464.51 54498.90 88888.00 2015-12-15 22:59:57.405 349 11178.84 464.51 54498.79 88888.00 2015-12-15 22:59:57.905 349 11178.79 464.55 54498.77 88888.00 2015-12-15 22:59:58.405 349 11178.82 464.61 54498.78 88888.00 2015-12-15 22:59:58.905 349 11178.85 464.62 54498.70 88888.00 2015-12-15 22:59:59.405 349 11178.81 464.58 54498.68 88888.00 2015-12-15 22:59:59.905 349 11178.81 464.59 54498.66 88888.00 2015-12-15 23:00:00.405 349 11178.76 464.61 54498.59 88888.00 2015-12-15 23:00:00.905 349 11178.80 464.62 54498.55 88888.00 2015-12-15 23:00:01.405 349 11178.86 464.61 54498.47 88888.00 2015-12-15 23:00:01.905 349 11178.82 464.60 54498.35 88888.00 2015-12-15 23:00:02.405 349 11178.86 464.61 54498.30 88888.00 2015-12-15 23:00:02.905 349 11178.88 464.59 54498.22 88888.00 2015-12-15 23:00:03.405 349 11178.84 464.59 54498.08 88888.00 2015-12-15 23:00:03.905 349 11178.76 464.55 54498.13 88888.00 2015-12-15 23:00:04.405 349 11178.79 464.59 54498.22 88888.00 2015-12-15 23:00:04.905 349 11178.82 464.60 54498.18 88888.00 2015-12-15 23:00:05.405 349 11178.79 464.59 54498.18 88888.00 2015-12-15 23:00:05.905 349 11178.82 464.66 54498.14 88888.00 2015-12-15 23:00:06.405 349 11178.75 464.67 54498.02 88888.00 2015-12-15 23:00:06.905 349 11178.72 464.67 54498.07 88888.00 2015-12-15 23:00:07.405 349 11178.72 464.67 54498.05 88888.00 2015-12-15 23:00:07.905 349 11178.79 464.68 54498.03 88888.00 2015-12-15 23:00:08.405 349 11178.80 464.73 54497.96 88888.00 2015-12-15 23:00:08.905 349 11178.86 464.71 54497.92 88888.00 2015-12-15 23:00:09.405 349 11178.87 464.68 54497.93 88888.00 2015-12-15 23:00:09.905 349 11178.88 464.64 54497.93 88888.00 2015-12-15 23:00:10.405 349 11178.97 464.69 54497.92 88888.00 2015-12-15 23:00:10.905 349 11179.01 464.67 54497.90 88888.00 2015-12-15 23:00:11.405 349 11178.95 464.67 54497.91 88888.00 2015-12-15 23:00:11.905 349 11178.91 464.68 54497.84 88888.00 2015-12-15 23:00:12.405 349 11178.91 464.66 54497.86 88888.00 2015-12-15 23:00:12.905 349 11178.95 464.67 54497.91 88888.00 2015-12-15 23:00:13.405 349 11179.06 464.68 54497.81 88888.00 2015-12-15 23:00:13.905 349 11179.11 464.67 54497.74 88888.00 2015-12-15 23:00:14.405 349 11179.07 464.61 54497.72 88888.00 2015-12-15 23:00:14.905 349 11179.00 464.59 54497.73 88888.00 2015-12-15 23:00:15.405 349 11178.93 464.60 54497.70 88888.00 2015-12-15 23:00:15.905 349 11178.97 464.56 54497.61 88888.00 2015-12-15 23:00:16.405 349 11179.05 464.58 54497.56 88888.00 2015-12-15 23:00:16.905 349 11179.07 464.58 54497.46 88888.00 2015-12-15 23:00:17.405 349 11179.11 464.52 54497.46 88888.00 2015-12-15 23:00:17.905 349 11179.19 464.50 54497.38 88888.00 2015-12-15 23:00:18.405 349 11179.29 464.42 54497.37 88888.00 2015-12-15 23:00:18.905 349 11179.26 464.38 54497.42 88888.00 2015-12-15 23:00:19.405 349 11179.34 464.42 54497.46 88888.00 2015-12-15 23:00:19.905 349 11179.34 464.39 54497.41 88888.00 2015-12-15 23:00:20.405 349 11179.37 464.35 54497.40 88888.00 2015-12-15 23:00:20.905 349 11179.37 464.33 54497.42 88888.00 2015-12-15 23:00:21.405 349 11179.40 464.37 54497.31 88888.00 2015-12-15 23:00:21.905 349 11179.39 464.35 54497.16 88888.00 2015-12-15 23:00:22.405 349 11179.40 464.24 54497.12 88888.00 2015-12-15 23:00:22.905 349 11179.49 464.19 54496.98 88888.00 2015-12-15 23:00:23.405 349 11179.52 464.22 54497.04 88888.00 2015-12-15 23:00:23.905 349 11179.50 464.21 54497.03 88888.00 2015-12-15 23:00:24.405 349 11179.59 464.18 54496.97 88888.00 2015-12-15 23:00:24.905 349 11179.65 464.17 54496.93 88888.00 2015-12-15 23:00:25.405 349 11179.63 464.17 54496.89 88888.00 2015-12-15 23:00:25.905 349 11179.71 464.17 54496.82 88888.00 2015-12-15 23:00:26.405 349 11179.75 464.17 54496.49 88888.00 2015-12-15 23:00:26.905 349 11179.73 464.14 54496.35 88888.00 2015-12-15 23:00:27.405 349 11179.74 464.18 54496.37 88888.00 2015-12-15 23:00:27.905 349 11179.81 464.14 54496.38 88888.00 2015-12-15 23:00:28.405 349 11179.90 464.12 54496.41 88888.00 2015-12-15 23:00:28.905 349 11179.97 464.09 54496.33 88888.00 2015-12-15 23:00:29.405 349 11179.94 464.13 54496.46 88888.00 2015-12-15 23:00:29.905 349 11179.95 464.14 54496.66 88888.00 2015-12-15 23:00:30.405 349 11179.95 464.20 54497.06 88888.00 2015-12-15 23:00:30.905 349 11179.97 464.18 54497.16 88888.00 2015-12-15 23:00:31.405 349 11180.01 464.19 54497.11 88888.00 2015-12-15 23:00:31.905 349 11180.17 464.14 54497.12 88888.00 2015-12-15 23:00:32.405 349 11180.20 464.16 54496.95 88888.00 2015-12-15 23:00:32.905 349 11180.18 464.17 54496.81 88888.00 2015-12-15 23:00:33.405 349 11180.27 464.17 54496.84 88888.00 2015-12-15 23:00:33.905 349 11180.37 464.13 54496.79 88888.00 2015-12-15 23:00:34.405 349 11180.36 464.16 54496.78 88888.00 2015-12-15 23:00:34.905 349 11180.33 464.11 54496.73 88888.00 2015-12-15 23:00:35.405 349 11180.36 464.08 54496.71 88888.00 2015-12-15 23:00:35.905 349 11180.47 464.04 54496.68 88888.00 2015-12-15 23:00:36.405 349 11180.54 464.03 54496.59 88888.00 2015-12-15 23:00:36.905 349 11180.60 464.11 54496.58 88888.00 2015-12-15 23:00:37.405 349 11180.59 464.13 54496.63 88888.00 2015-12-15 23:00:37.905 349 11180.63 464.08 54496.61 88888.00 2015-12-15 23:00:38.405 349 11180.67 464.05 54496.59 88888.00 2015-12-15 23:00:38.905 349 11180.76 464.10 54496.58 88888.00 2015-12-15 23:00:39.405 349 11180.72 464.09 54496.45 88888.00 2015-12-15 23:00:39.905 349 11180.72 464.05 54496.43 88888.00 2015-12-15 23:00:40.405 349 11180.84 464.04 54496.37 88888.00 2015-12-15 23:00:40.905 349 11180.86 464.04 54496.33 88888.00 2015-12-15 23:00:41.405 349 11180.84 464.00 54496.40 88888.00 2015-12-15 23:00:41.905 349 11180.89 463.97 54496.37 88888.00 2015-12-15 23:00:42.405 349 11180.96 463.97 54496.32 88888.00 2015-12-15 23:00:42.905 349 11180.86 463.94 54496.34 88888.00 2015-12-15 23:00:43.405 349 11180.86 463.91 54496.37 88888.00 2015-12-15 23:00:43.905 349 11181.00 463.82 54496.33 88888.00 2015-12-15 23:00:44.405 349 11181.01 463.78 54496.32 88888.00 2015-12-15 23:00:44.905 349 11180.96 463.79 54496.33 88888.00 2015-12-15 23:00:45.405 349 11181.07 463.79 54496.25 88888.00 2015-12-15 23:00:45.905 349 11181.12 463.80 54496.25 88888.00 2015-12-15 23:00:46.405 349 11181.02 463.73 54496.24 88888.00 2015-12-15 23:00:46.905 349 11181.00 463.69 54496.27 88888.00 2015-12-15 23:00:47.405 349 11181.06 463.63 54496.23 88888.00 2015-12-15 23:00:47.905 349 11181.00 463.58 54496.11 88888.00 2015-12-15 23:00:48.405 349 11181.04 463.59 54496.05 88888.00 2015-12-15 23:00:48.905 349 11181.02 463.52 54495.97 88888.00 2015-12-15 23:00:49.405 349 11181.04 463.48 54495.98 88888.00 2015-12-15 23:00:49.905 349 11181.11 463.50 54495.97 88888.00 2015-12-15 23:00:50.405 349 11181.17 463.42 54495.98 88888.00 2015-12-15 23:00:50.905 349 11181.18 463.35 54495.99 88888.00 2015-12-15 23:00:51.405 349 11181.30 463.35 54495.99 88888.00 2015-12-15 23:00:51.905 349 11181.22 463.34 54496.16 88888.00 2015-12-15 23:00:52.405 349 11181.25 463.32 54496.17 88888.00 2015-12-15 23:00:52.905 349 11181.30 463.26 54496.42 88888.00 2015-12-15 23:00:53.405 349 11181.27 463.19 54496.14 88888.00 2015-12-15 23:00:53.905 349 11181.36 463.17 54495.85 88888.00 2015-12-15 23:00:54.405 349 11181.42 463.17 54495.81 88888.00 2015-12-15 23:00:54.905 349 11181.36 463.11 54495.89 88888.00 2015-12-15 23:00:55.405 349 11181.42 463.08 54495.83 88888.00 2015-12-15 23:00:55.905 349 11181.52 462.98 54495.82 88888.00 2015-12-15 23:00:56.405 349 11181.56 462.86 54495.75 88888.00 2015-12-15 23:00:56.905 349 11181.51 462.83 54495.74 88888.00 2015-12-15 23:00:57.405 349 11181.56 462.82 54495.68 88888.00 2015-12-15 23:00:57.905 349 11181.65 462.77 54495.72 88888.00 2015-12-15 23:00:58.405 349 11181.65 462.69 54495.65 88888.00 2015-12-15 23:00:58.905 349 11181.69 462.65 54495.57 88888.00 2015-12-15 23:00:59.405 349 11181.72 462.58 54495.63 88888.00 2015-12-15 23:00:59.905 349 11181.74 462.53 54495.65 88888.00 2015-12-15 23:01:00.405 349 11181.74 462.45 54495.59 88888.00 2015-12-15 23:01:00.905 349 11181.83 462.41 54495.50 88888.00 2015-12-15 23:01:01.405 349 11181.91 462.33 54495.35 88888.00 2015-12-15 23:01:01.905 349 11181.95 462.31 54495.32 88888.00 2015-12-15 23:01:02.405 349 11181.96 462.32 54495.27 88888.00 2015-12-15 23:01:02.905 349 11181.95 462.32 54495.26 88888.00 2015-12-15 23:01:03.405 349 11182.06 462.26 54495.24 88888.00 2015-12-15 23:01:03.905 349 11182.09 462.19 54495.21 88888.00 2015-12-15 23:01:04.405 349 11182.15 462.08 54495.12 88888.00 2015-12-15 23:01:04.905 349 11182.17 462.02 54495.11 88888.00 2015-12-15 23:01:05.405 349 11182.20 462.03 54495.11 88888.00 2015-12-15 23:01:05.905 349 11182.27 462.06 54495.14 88888.00 2015-12-15 23:01:06.405 349 11182.32 462.02 54495.19 88888.00 2015-12-15 23:01:06.905 349 11182.38 462.00 54495.09 88888.00 2015-12-15 23:01:07.405 349 11182.36 461.94 54495.26 88888.00 2015-12-15 23:01:07.905 349 11182.27 461.92 54495.53 88888.00 2015-12-15 23:01:08.405 349 11182.36 461.88 54495.44 88888.00 2015-12-15 23:01:08.905 349 11182.38 461.81 54495.06 88888.00 2015-12-15 23:01:09.405 349 11182.47 461.80 54494.82 88888.00 2015-12-15 23:01:09.905 349 11182.52 461.73 54494.84 88888.00 2015-12-15 23:01:10.406 349 11182.51 461.65 54494.82 88888.00 2015-12-15 23:01:10.906 349 11182.52 461.64 54494.73 88888.00 2015-12-15 23:01:11.406 349 11182.52 461.59 54494.68 88888.00 2015-12-15 23:01:11.906 349 11182.55 461.54 54494.74 88888.00 2015-12-15 23:01:12.406 349 11182.53 461.48 54494.77 88888.00 2015-12-15 23:01:12.906 349 11182.48 461.45 54494.68 88888.00 2015-12-15 23:01:13.406 349 11182.56 461.39 54494.63 88888.00 2015-12-15 23:01:13.906 349 11182.47 461.29 54494.57 88888.00 2015-12-15 23:01:14.406 349 11182.45 461.22 54494.58 88888.00 2015-12-15 23:01:14.906 349 11182.47 461.20 54494.43 88888.00 2015-12-15 23:01:15.406 349 11182.46 461.15 54494.54 88888.00 2015-12-15 23:01:15.906 349 11182.36 461.09 54494.63 88888.00 2015-12-15 23:01:16.406 349 11182.35 461.00 54494.67 88888.00 2015-12-15 23:01:16.906 349 11182.35 460.92 54494.61 88888.00 2015-12-15 23:01:17.406 349 11182.31 460.89 54494.59 88888.00 2015-12-15 23:01:17.906 349 11182.30 460.86 54494.59 88888.00 2015-12-15 23:01:18.406 349 11182.29 460.79 54494.60 88888.00 2015-12-15 23:01:18.906 349 11182.27 460.74 54494.59 88888.00 2015-12-15 23:01:19.406 349 11182.25 460.66 54494.67 88888.00 2015-12-15 23:01:19.906 349 11182.17 460.66 54494.61 88888.00 2015-12-15 23:01:20.406 349 11182.20 460.57 54494.63 88888.00 2015-12-15 23:01:20.906 349 11182.15 460.50 54494.68 88888.00 2015-12-15 23:01:21.406 349 11182.12 460.47 54494.69 88888.00 2015-12-15 23:01:21.906 349 11182.05 460.40 54494.59 88888.00 2015-12-15 23:01:22.406 349 11182.01 460.34 54494.62 88888.00 2015-12-15 23:01:22.906 349 11182.11 460.28 54494.52 88888.00 2015-12-15 23:01:23.406 349 11181.98 460.25 54494.54 88888.00 2015-12-15 23:01:23.906 349 11181.96 460.21 54494.60 88888.00 2015-12-15 23:01:24.406 349 11181.96 460.19 54494.59 88888.00 2015-12-15 23:01:24.906 349 11182.03 460.17 54494.54 88888.00 2015-12-15 23:01:25.406 349 11181.88 460.12 54494.51 88888.00 2015-12-15 23:01:25.906 349 11181.80 460.04 54494.42 88888.00 2015-12-15 23:01:26.406 349 11181.80 459.94 54494.39 88888.00 2015-12-15 23:01:26.906 349 11181.75 459.93 54494.41 88888.00 2015-12-15 23:01:27.406 349 11181.84 459.89 54494.43 88888.00 2015-12-15 23:01:27.906 349 11181.82 459.80 54494.49 88888.00 2015-12-15 23:01:28.406 349 11181.75 459.75 54494.47 88888.00 2015-12-15 23:01:28.906 349 11181.77 459.77 54494.48 88888.00 2015-12-15 23:01:29.406 349 11181.62 459.71 54494.49 88888.00 2015-12-15 23:01:29.906 349 11181.64 459.60 54494.56 88888.00 2015-12-15 23:01:30.406 349 11181.54 459.53 54494.61 88888.00 2015-12-15 23:01:30.906 349 11181.54 459.54 54494.52 88888.00 2015-12-15 23:01:31.406 349 11181.54 459.51 54494.54 88888.00 2015-12-15 23:01:31.906 349 11181.54 459.47 54494.52 88888.00 2015-12-15 23:01:32.406 349 11181.49 459.36 54494.50 88888.00 2015-12-15 23:01:32.906 349 11181.48 459.28 54494.47 88888.00 2015-12-15 23:01:33.406 349 11181.43 459.26 54494.40 88888.00 2015-12-15 23:01:33.906 349 11181.41 459.17 54494.45 88888.00 2015-12-15 23:01:34.406 349 11181.38 459.14 54494.48 88888.00 2015-12-15 23:01:34.906 349 11181.35 459.05 54494.57 88888.00 2015-12-15 23:01:35.406 349 11181.28 458.95 54494.59 88888.00 2015-12-15 23:01:35.906 349 11181.33 458.94 54494.58 88888.00 2015-12-15 23:01:36.406 349 11181.28 458.92 54494.59 88888.00 2015-12-15 23:01:36.906 349 11181.28 458.85 54494.66 88888.00 2015-12-15 23:01:37.406 349 11181.21 458.77 54494.62 88888.00 2015-12-15 23:01:37.906 349 11181.14 458.77 54494.65 88888.00 2015-12-15 23:01:38.406 349 11181.11 458.72 54494.63 88888.00 2015-12-15 23:01:38.906 349 11181.04 458.63 54494.58 88888.00 2015-12-15 23:01:39.406 349 11181.00 458.59 54494.69 88888.00 2015-12-15 23:01:39.906 349 11180.96 458.48 54494.65 88888.00 2015-12-15 23:01:40.406 349 11180.86 458.48 54494.76 88888.00 2015-12-15 23:01:40.906 349 11180.81 458.47 54494.82 88888.00 2015-12-15 23:01:41.406 349 11180.70 458.46 54494.80 88888.00 2015-12-15 23:01:41.906 349 11180.63 458.37 54494.84 88888.00 2015-12-15 23:01:42.406 349 11180.63 458.27 54494.89 88888.00 2015-12-15 23:01:42.906 349 11180.53 458.22 54495.04 88888.00 2015-12-15 23:01:43.406 349 11180.58 458.16 54495.05 88888.00 2015-12-15 23:01:43.906 349 11180.47 458.16 54495.09 88888.00 2015-12-15 23:01:44.406 349 11180.43 458.10 54495.12 88888.00 2015-12-15 23:01:44.906 349 11180.36 458.04 54495.21 88888.00 2015-12-15 23:01:45.406 349 11180.26 457.97 54495.22 88888.00 2015-12-15 23:01:45.906 349 11180.28 457.89 54495.20 88888.00 2015-12-15 23:01:46.406 349 11180.17 457.87 54495.20 88888.00 2015-12-15 23:01:46.906 349 11180.15 457.84 54495.32 88888.00 2015-12-15 23:01:47.406 349 11180.11 457.65 54495.46 88888.00 2015-12-15 23:01:47.906 349 11180.01 457.58 54495.48 88888.00 2015-12-15 23:01:48.406 349 11179.91 457.63 54495.55 88888.00 2015-12-15 23:01:48.906 349 11179.90 457.60 54495.54 88888.00 2015-12-15 23:01:49.406 349 11179.86 457.55 54495.57 88888.00 2015-12-15 23:01:49.906 349 11179.79 457.54 54495.71 88888.00 2015-12-15 23:01:50.406 349 11179.69 457.53 54495.75 88888.00 2015-12-15 23:01:50.906 349 11179.65 457.51 54495.81 88888.00 2015-12-15 23:01:51.406 349 11179.65 457.46 54495.85 88888.00 2015-12-15 23:01:51.906 349 11179.65 457.43 54495.94 88888.00 2015-12-15 23:01:52.406 349 11179.53 457.30 54496.03 88888.00 2015-12-15 23:01:52.906 349 11179.39 457.25 54496.09 88888.00 2015-12-15 23:01:53.406 349 11179.33 457.21 54496.21 88888.00 2015-12-15 23:01:53.906 349 11179.28 457.17 54496.19 88888.00 2015-12-15 23:01:54.406 349 11179.28 457.15 54496.20 88888.00 2015-12-15 23:01:54.906 349 11179.24 457.10 54496.26 88888.00 2015-12-15 23:01:55.406 349 11179.24 457.02 54496.33 88888.00 2015-12-15 23:01:55.906 349 11179.18 457.01 54496.38 88888.00 2015-12-15 23:01:56.406 349 11179.14 456.95 54496.45 88888.00 2015-12-15 23:01:56.906 349 11179.17 456.92 54496.47 88888.00 2015-12-15 23:01:57.406 349 11179.11 456.84 54496.53 88888.00 2015-12-15 23:01:57.906 349 11179.01 456.77 54496.60 88888.00 2015-12-15 23:01:58.406 349 11178.93 456.76 54496.72 88888.00 2015-12-15 23:01:58.906 349 11178.93 456.76 54496.78 88888.00 2015-12-15 23:01:59.406 349 11178.87 456.66 54496.86 88888.00 2015-12-15 23:01:59.906 349 11178.77 456.61 54496.91 88888.00 2015-12-15 23:02:00.406 349 11178.74 456.61 54497.02 88888.00 2015-12-15 23:02:00.906 349 11178.69 456.51 54497.08 88888.00 2015-12-15 23:02:01.406 349 11178.61 456.42 54497.13 88888.00 2015-12-15 23:02:01.906 349 11178.51 456.36 54497.21 88888.00 2015-12-15 23:02:02.406 349 11178.49 456.30 54497.22 88888.00 2015-12-15 23:02:02.906 349 11178.43 456.19 54497.23 88888.00 2015-12-15 23:02:03.406 349 11178.43 456.20 54497.26 88888.00 2015-12-15 23:02:03.906 349 11178.50 456.14 54497.34 88888.00 2015-12-15 23:02:04.406 349 11178.50 456.13 54497.31 88888.00 2015-12-15 23:02:04.906 349 11178.39 456.07 54497.34 88888.00 2015-12-15 23:02:05.406 349 11178.37 455.97 54497.45 88888.00 2015-12-15 23:02:05.906 349 11178.30 456.01 54497.57 88888.00 2015-12-15 23:02:06.406 349 11178.27 455.94 54497.57 88888.00 2015-12-15 23:02:06.906 349 11178.23 455.78 54497.66 88888.00 2015-12-15 23:02:07.406 349 11178.24 455.78 54497.69 88888.00 2015-12-15 23:02:07.906 349 11178.17 455.71 54497.74 88888.00 2015-12-15 23:02:08.406 349 11178.09 455.65 54497.84 88888.00 2015-12-15 23:02:08.906 349 11178.13 455.59 54497.83 88888.00 2015-12-15 23:02:09.406 349 11178.08 455.55 54497.77 88888.00 2015-12-15 23:02:09.906 349 11177.99 455.47 54497.72 88888.00 2015-12-15 23:02:10.406 349 11177.93 455.38 54497.80 88888.00 2015-12-15 23:02:10.906 349 11177.90 455.37 54497.82 88888.00 2015-12-15 23:02:11.406 349 11177.83 455.22 54497.84 88888.00 2015-12-15 23:02:11.906 349 11177.82 455.15 54497.98 88888.00 2015-12-15 23:02:12.406 349 11177.85 455.04 54498.00 88888.00 2015-12-15 23:02:12.906 349 11177.86 454.95 54498.04 88888.00 2015-12-15 23:02:13.406 349 11177.86 454.85 54498.07 88888.00 2015-12-15 23:02:13.906 349 11177.82 454.81 54498.11 88888.00 2015-12-15 23:02:14.406 349 11177.85 454.75 54498.13 88888.00 2015-12-15 23:02:14.906 349 11177.82 454.73 54498.12 88888.00 2015-12-15 23:02:15.406 349 11177.81 454.65 54498.11 88888.00 2015-12-15 23:02:15.906 349 11177.88 454.62 54498.04 88888.00 2015-12-15 23:02:16.406 349 11177.78 454.53 54498.08 88888.00 2015-12-15 23:02:16.906 349 11177.78 454.45 54498.13 88888.00 2015-12-15 23:02:17.406 349 11177.86 454.31 54498.08 88888.00 2015-12-15 23:02:17.906 349 11177.78 454.21 54498.08 88888.00 2015-12-15 23:02:18.406 349 11177.80 454.17 54498.13 88888.00 2015-12-15 23:02:18.906 349 11177.88 454.19 54498.01 88888.00 2015-12-15 23:02:19.406 349 11177.83 454.14 54497.93 88888.00 2015-12-15 23:02:19.906 349 11177.86 454.09 54497.98 88888.00 2015-12-15 23:02:20.406 349 11177.93 454.06 54497.93 88888.00 2015-12-15 23:02:20.906 349 11177.87 454.04 54497.96 88888.00 2015-12-15 23:02:21.406 349 11177.85 453.98 54498.01 88888.00 2015-12-15 23:02:21.906 349 11177.88 453.95 54497.96 88888.00 2015-12-15 23:02:22.406 349 11177.83 453.96 54498.01 88888.00 2015-12-15 23:02:22.906 349 11177.76 453.95 54498.09 88888.00 2015-12-15 23:02:23.406 349 11177.78 453.95 54498.04 88888.00 2015-12-15 23:02:23.906 349 11177.70 453.86 54498.02 88888.00 2015-12-15 23:02:24.406 349 11177.61 453.77 54498.03 88888.00 2015-12-15 23:02:24.906 349 11177.70 453.74 54498.07 88888.00 2015-12-15 23:02:25.406 349 11177.69 453.66 54498.08 88888.00 2015-12-15 23:02:25.906 349 11177.62 453.65 54498.22 88888.00 2015-12-15 23:02:26.406 349 11177.69 453.65 54498.12 88888.00 2015-12-15 23:02:26.906 349 11177.65 453.63 54498.11 88888.00 2015-12-15 23:02:27.406 349 11177.67 453.60 54498.10 88888.00 2015-12-15 23:02:27.906 349 11177.73 453.60 54498.17 88888.00 2015-12-15 23:02:28.406 349 11177.69 453.55 54498.13 88888.00 2015-12-15 23:02:28.906 349 11177.80 453.52 54498.02 88888.00 2015-12-15 23:02:29.406 349 11177.97 453.46 54498.02 88888.00 2015-12-15 23:02:29.906 349 11177.91 453.40 54498.02 88888.00 2015-12-15 23:02:30.406 349 11177.96 453.35 54497.95 88888.00 2015-12-15 23:02:30.906 349 11178.09 453.40 54497.90 88888.00 2015-12-15 23:02:31.406 349 11178.12 453.40 54498.00 88888.00 2015-12-15 23:02:31.906 349 11178.14 453.40 54497.93 88888.00 2015-12-15 23:02:32.406 349 11178.19 453.39 54497.85 88888.00 2015-12-15 23:02:32.906 349 11178.30 453.37 54497.73 88888.00 2015-12-15 23:02:33.406 349 11178.39 453.30 54497.65 88888.00 2015-12-15 23:02:33.906 349 11178.34 453.24 54497.61 88888.00 2015-12-15 23:02:34.406 349 11178.39 453.23 54497.67 88888.00 2015-12-15 23:02:34.906 349 11178.51 453.22 54497.75 88888.00 2015-12-15 23:02:35.406 349 11178.54 453.20 54497.73 88888.00 2015-12-15 23:02:35.906 349 11178.56 453.12 54497.70 88888.00 2015-12-15 23:02:36.406 349 11178.58 453.04 54497.63 88888.00 2015-12-15 23:02:36.906 349 11178.56 453.05 54497.58 88888.00 2015-12-15 23:02:37.406 349 11178.55 453.04 54497.45 88888.00 2015-12-15 23:02:37.906 349 11178.59 453.01 54497.38 88888.00 2015-12-15 23:02:38.406 349 11178.61 452.93 54497.28 88888.00 2015-12-15 23:02:38.906 349 11178.63 452.89 54497.24 88888.00 2015-12-15 23:02:39.406 349 11178.58 452.89 54497.26 88888.00 2015-12-15 23:02:39.906 349 11178.46 452.95 54497.37 88888.00 2015-12-15 23:02:40.406 349 11178.46 452.96 54497.37 88888.00 2015-12-15 23:02:40.906 349 11178.46 452.98 54497.46 88888.00 2015-12-15 23:02:41.406 349 11178.54 453.01 54497.60 88888.00 2015-12-15 23:02:41.906 349 11178.51 453.10 54497.68 88888.00 2015-12-15 23:02:42.406 349 11178.49 453.12 54497.77 88888.00 2015-12-15 23:02:42.906 349 11178.55 453.15 54497.84 88888.00 2015-12-15 23:02:43.406 349 11178.60 453.20 54498.05 88888.00 2015-12-15 23:02:43.906 349 11178.67 453.28 54498.19 88888.00 2015-12-15 23:02:44.406 349 11178.74 453.32 54498.18 88888.00 2015-12-15 23:02:44.906 349 11178.79 453.33 54498.36 88888.00 2015-12-15 23:02:45.406 349 11178.85 453.33 54498.46 88888.00 2015-12-15 23:02:45.906 349 11178.96 453.44 54498.46 88888.00 2015-12-15 23:02:46.406 349 11179.07 453.43 54498.48 88888.00 2015-12-15 23:02:46.906 349 11179.13 453.40 54498.56 88888.00 2015-12-15 23:02:47.406 349 11179.07 453.41 54498.65 88888.00 2015-12-15 23:02:47.906 349 11179.18 453.40 54498.70 88888.00 2015-12-15 23:02:48.406 349 11179.28 453.44 54498.64 88888.00 2015-12-15 23:02:48.906 349 11179.33 453.47 54498.61 88888.00 2015-12-15 23:02:49.406 349 11179.27 453.39 54498.68 88888.00 2015-12-15 23:02:49.906 349 11179.27 453.39 54498.63 88888.00 2015-12-15 23:02:50.406 349 11179.34 453.39 54498.60 88888.00 2015-12-15 23:02:50.906 349 11179.42 453.32 54498.62 88888.00 2015-12-15 23:02:51.406 349 11179.38 453.36 54498.70 88888.00 2015-12-15 23:02:51.906 349 11179.38 453.41 54498.73 88888.00 2015-12-15 23:02:52.406 349 11179.48 453.39 54498.69 88888.00 2015-12-15 23:02:52.906 349 11179.58 453.39 54498.61 88888.00 2015-12-15 23:02:53.406 349 11179.58 453.38 54498.69 88888.00 2015-12-15 23:02:53.906 349 11179.58 453.37 54498.79 88888.00 2015-12-15 23:02:54.406 349 11179.66 453.37 54498.82 88888.00 2015-12-15 23:02:54.906 349 11179.80 453.44 54498.82 88888.00 2015-12-15 23:02:55.406 349 11179.96 453.48 54498.79 88888.00 2015-12-15 23:02:55.906 349 11179.96 453.48 54498.72 88888.00 2015-12-15 23:02:56.406 349 11180.01 453.45 54498.79 88888.00 2015-12-15 23:02:56.906 349 11180.00 453.47 54498.84 88888.00 2015-12-15 23:02:57.406 349 11180.02 453.50 54498.87 88888.00 2015-12-15 23:02:57.906 349 11180.08 453.55 54498.92 88888.00 2015-12-15 23:02:58.406 349 11180.22 453.56 54499.00 88888.00 2015-12-15 23:02:58.906 349 11180.38 453.55 54498.92 88888.00 2015-12-15 23:02:59.406 349 11180.42 453.48 54498.88 88888.00 2015-12-15 23:02:59.906 349 11180.46 453.48 54498.97 88888.00 2015-12-15 23:03:00.406 349 11180.48 453.52 54498.96 88888.00 2015-12-15 23:03:00.906 349 11180.53 453.54 54498.92 88888.00 2015-12-15 23:03:01.406 349 11180.60 453.55 54498.96 88888.00 2015-12-15 23:03:01.906 349 11180.70 453.54 54499.00 88888.00 2015-12-15 23:03:02.406 349 11180.83 453.58 54498.99 88888.00 2015-12-15 23:03:02.906 349 11180.89 453.61 54498.98 88888.00 2015-12-15 23:03:03.406 349 11180.97 453.64 54499.04 88888.00 2015-12-15 23:03:03.906 349 11181.07 453.72 54499.01 88888.00 2015-12-15 23:03:04.406 349 11181.22 453.71 54499.07 88888.00 2015-12-15 23:03:04.906 349 11181.27 453.70 54499.08 88888.00 2015-12-15 23:03:05.406 349 11181.28 453.72 54499.09 88888.00 2015-12-15 23:03:05.906 349 11181.37 453.75 54499.03 88888.00 2015-12-15 23:03:06.406 349 11181.42 453.78 54499.08 88888.00 2015-12-15 23:03:06.906 349 11181.51 453.81 54499.13 88888.00 2015-12-15 23:03:07.406 349 11181.59 453.87 54499.09 88888.00 2015-12-15 23:03:07.906 349 11181.67 453.85 54499.13 88888.00 2015-12-15 23:03:08.406 349 11181.77 453.78 54499.13 88888.00 2015-12-15 23:03:08.906 349 11181.87 453.77 54499.06 88888.00 2015-12-15 23:03:09.406 349 11181.93 453.81 54499.09 88888.00 2015-12-15 23:03:09.906 349 11182.00 453.85 54499.15 88888.00 2015-12-15 23:03:10.406 349 11182.04 453.91 54499.14 88888.00 2015-12-15 23:03:10.906 349 11182.09 453.92 54499.23 88888.00 2015-12-15 23:03:11.406 349 11182.16 453.95 54499.21 88888.00 2015-12-15 23:03:11.906 349 11182.22 453.94 54499.31 88888.00 2015-12-15 23:03:12.406 349 11182.29 453.95 54499.32 88888.00 2015-12-15 23:03:12.906 349 11182.35 454.00 54499.30 88888.00 2015-12-15 23:03:13.406 349 11182.37 454.00 54499.36 88888.00 2015-12-15 23:03:13.906 349 11182.45 454.06 54499.44 88888.00 2015-12-15 23:03:14.406 349 11182.61 454.12 54499.54 88888.00 2015-12-15 23:03:14.906 349 11182.74 454.13 54499.61 88888.00 2015-12-15 23:03:15.406 349 11182.82 454.11 54499.51 88888.00 2015-12-15 23:03:15.906 349 11182.92 454.14 54499.52 88888.00 2015-12-15 23:03:16.406 349 11183.02 454.20 54499.53 88888.00 2015-12-15 23:03:16.906 349 11183.05 454.22 54499.61 88888.00 2015-12-15 23:03:17.406 349 11183.10 454.22 54499.56 88888.00 2015-12-15 23:03:17.906 349 11183.14 454.22 54499.63 88888.00 2015-12-15 23:03:18.406 349 11183.25 454.28 54499.65 88888.00 2015-12-15 23:03:18.906 349 11183.32 454.29 54499.68 88888.00 2015-12-15 23:03:19.406 349 11183.36 454.33 54499.67 88888.00 2015-12-15 23:03:19.906 349 11183.44 454.45 54499.61 88888.00 2015-12-15 23:03:20.406 349 11183.55 454.50 54499.51 88888.00 2015-12-15 23:03:20.906 349 11183.58 454.53 54499.63 88888.00 2015-12-15 23:03:21.406 349 11183.61 454.54 54499.73 88888.00 2015-12-15 23:03:21.906 349 11183.65 454.54 54499.76 88888.00 2015-12-15 23:03:22.406 349 11183.72 454.56 54499.69 88888.00 2015-12-15 23:03:22.906 349 11183.89 454.54 54499.70 88888.00 2015-12-15 23:03:23.406 349 11183.93 454.55 54499.71 88888.00 2015-12-15 23:03:23.906 349 11183.87 454.56 54499.77 88888.00 2015-12-15 23:03:24.406 349 11183.95 454.58 54499.79 88888.00 2015-12-15 23:03:24.906 349 11184.14 454.62 54499.82 88888.00 2015-12-15 23:03:25.406 349 11184.20 454.66 54499.88 88888.00 2015-12-15 23:03:25.906 349 11184.18 454.67 54499.86 88888.00 2015-12-15 23:03:26.406 349 11184.19 454.66 54499.87 88888.00 2015-12-15 23:03:26.906 349 11184.29 454.68 54499.86 88888.00 2015-12-15 23:03:27.406 349 11184.40 454.68 54499.84 88888.00 2015-12-15 23:03:27.906 349 11184.44 454.72 54499.80 88888.00 2015-12-15 23:03:28.406 349 11184.42 454.71 54499.82 88888.00 2015-12-15 23:03:28.906 349 11184.54 454.72 54499.87 88888.00 2015-12-15 23:03:29.406 349 11184.68 454.78 54499.84 88888.00 2015-12-15 23:03:29.906 349 11184.67 454.78 54499.78 88888.00 2015-12-15 23:03:30.406 349 11184.73 454.78 54499.60 88888.00 2015-12-15 23:03:30.906 349 11184.87 454.81 54499.54 88888.00 2015-12-15 23:03:31.406 349 11184.82 454.85 54499.60 88888.00 2015-12-15 23:03:31.906 349 11184.83 454.91 54499.62 88888.00 2015-12-15 23:03:32.406 349 11185.04 454.98 54499.56 88888.00 2015-12-15 23:03:32.906 349 11185.03 454.93 54499.57 88888.00 2015-12-15 23:03:33.406 349 11185.09 454.93 54499.61 88888.00 2015-12-15 23:03:33.906 349 11185.15 455.00 54499.60 88888.00 2015-12-15 23:03:34.406 349 11185.18 455.00 54499.59 88888.00 2015-12-15 23:03:34.906 349 11185.28 455.04 54499.54 88888.00 2015-12-15 23:03:35.406 349 11185.38 455.01 54499.57 88888.00 2015-12-15 23:03:35.906 349 11185.40 454.99 54499.57 88888.00 2015-12-15 23:03:36.406 349 11185.48 455.05 54499.51 88888.00 2015-12-15 23:03:36.906 349 11185.50 455.09 54499.58 88888.00 2015-12-15 23:03:37.406 349 11185.60 455.10 54499.62 88888.00 2015-12-15 23:03:37.906 349 11185.61 455.13 54499.60 88888.00 2015-12-15 23:03:38.406 349 11185.65 455.14 54499.57 88888.00 2015-12-15 23:03:38.906 349 11185.71 455.10 54499.60 88888.00 2015-12-15 23:03:39.406 349 11185.75 455.14 54499.66 88888.00 2015-12-15 23:03:39.906 349 11185.85 455.13 54499.61 88888.00 2015-12-15 23:03:40.406 349 11185.90 455.14 54499.58 88888.00 2015-12-15 23:03:40.906 349 11185.91 455.22 54499.51 88888.00 2015-12-15 23:03:41.406 349 11185.87 455.23 54499.48 88888.00 2015-12-15 23:03:41.906 349 11185.96 455.21 54499.41 88888.00 2015-12-15 23:03:42.406 349 11185.95 455.18 54499.44 88888.00 2015-12-15 23:03:42.906 349 11186.02 455.23 54499.42 88888.00 2015-12-15 23:03:43.406 349 11185.93 455.24 54499.43 88888.00 2015-12-15 23:03:43.906 349 11185.98 455.20 54499.35 88888.00 2015-12-15 23:03:44.406 349 11186.00 455.24 54499.41 88888.00 2015-12-15 23:03:44.906 349 11186.11 455.21 54499.42 88888.00 2015-12-15 23:03:45.406 349 11186.12 455.18 54499.41 88888.00 2015-12-15 23:03:45.906 349 11186.14 455.21 54499.35 88888.00 2015-12-15 23:03:46.406 349 11186.11 455.18 54499.41 88888.00 2015-12-15 23:03:46.906 349 11186.17 455.17 54499.36 88888.00 2015-12-15 23:03:47.406 349 11186.19 455.18 54499.24 88888.00 2015-12-15 23:03:47.906 349 11186.24 455.25 54499.21 88888.00 2015-12-15 23:03:48.406 349 11186.29 455.25 54499.28 88888.00 2015-12-15 23:03:48.906 349 11186.34 455.29 54499.32 88888.00 2015-12-15 23:03:49.406 349 11186.34 455.31 54499.22 88888.00 2015-12-15 23:03:49.906 349 11186.39 455.32 54499.08 88888.00 2015-12-15 23:03:50.406 349 11186.45 455.31 54499.09 88888.00 2015-12-15 23:03:50.906 349 11186.40 455.34 54499.13 88888.00 2015-12-15 23:03:51.406 349 11186.37 455.34 54499.13 88888.00 2015-12-15 23:03:51.906 349 11186.40 455.32 54499.24 88888.00 2015-12-15 23:03:52.406 349 11186.50 455.32 54499.26 88888.00 2015-12-15 23:03:52.906 349 11186.53 455.34 54499.25 88888.00 2015-12-15 23:03:53.406 349 11186.51 455.37 54499.25 88888.00 2015-12-15 23:03:53.906 349 11186.51 455.34 54499.21 88888.00 2015-12-15 23:03:54.406 349 11186.53 455.32 54499.08 88888.00 2015-12-15 23:03:54.906 349 11186.58 455.38 54499.04 88888.00 2015-12-15 23:03:55.406 349 11186.64 455.39 54498.95 88888.00 2015-12-15 23:03:55.906 349 11186.63 455.46 54498.95 88888.00 2015-12-15 23:03:56.406 349 11186.61 455.48 54498.89 88888.00 2015-12-15 23:03:56.906 349 11186.59 455.50 54498.88 88888.00 2015-12-15 23:03:57.406 349 11186.51 455.56 54498.91 88888.00 2015-12-15 23:03:57.906 349 11186.53 455.54 54499.03 88888.00 2015-12-15 23:03:58.406 349 11186.49 455.50 54499.06 88888.00 2015-12-15 23:03:58.906 349 11186.49 455.48 54499.12 88888.00 2015-12-15 23:03:59.406 349 11186.53 455.42 54499.18 88888.00 2015-12-15 23:03:59.906 349 11186.60 455.47 54499.31 88888.00 2015-12-15 23:04:00.407 349 11186.58 455.43 54499.39 88888.00 2015-12-15 23:04:00.907 349 11186.61 455.46 54499.49 88888.00 2015-12-15 23:04:01.407 349 11186.65 455.48 54499.52 88888.00 2015-12-15 23:04:01.907 349 11186.76 455.51 54499.60 88888.00 2015-12-15 23:04:02.407 349 11186.71 455.51 54499.69 88888.00 2015-12-15 23:04:02.907 349 11186.75 455.50 54499.61 88888.00 2015-12-15 23:04:03.407 349 11186.74 455.50 54499.68 88888.00 2015-12-15 23:04:03.907 349 11186.80 455.51 54499.74 88888.00 2015-12-15 23:04:04.407 349 11186.82 455.49 54499.78 88888.00 2015-12-15 23:04:04.907 349 11186.81 455.44 54499.85 88888.00 2015-12-15 23:04:05.407 349 11186.80 455.40 54499.97 88888.00 2015-12-15 23:04:05.907 349 11186.82 455.41 54500.02 88888.00 2015-12-15 23:04:06.407 349 11186.84 455.42 54500.03 88888.00 2015-12-15 23:04:06.907 349 11186.79 455.44 54500.06 88888.00 2015-12-15 23:04:07.407 349 11186.84 455.46 54500.04 88888.00 2015-12-15 23:04:07.907 349 11186.80 455.52 54500.12 88888.00 2015-12-15 23:04:08.407 349 11186.85 455.52 54500.13 88888.00 2015-12-15 23:04:08.907 349 11186.90 455.55 54500.17 88888.00 2015-12-15 23:04:09.407 349 11186.93 455.56 54500.24 88888.00 2015-12-15 23:04:09.907 349 11186.91 455.57 54500.31 88888.00 2015-12-15 23:04:10.407 349 11186.96 455.56 54500.36 88888.00 2015-12-15 23:04:10.907 349 11186.92 455.54 54500.50 88888.00 2015-12-15 23:04:11.407 349 11187.00 455.52 54500.52 88888.00 2015-12-15 23:04:11.907 349 11187.07 455.57 54500.59 88888.00 2015-12-15 23:04:12.407 349 11187.12 455.65 54500.61 88888.00 2015-12-15 23:04:12.907 349 11187.18 455.67 54500.66 88888.00 2015-12-15 23:04:13.407 349 11187.17 455.68 54500.70 88888.00 2015-12-15 23:04:13.907 349 11187.12 455.74 54500.67 88888.00 2015-12-15 23:04:14.407 349 11187.10 455.72 54500.74 88888.00 2015-12-15 23:04:14.907 349 11187.17 455.72 54500.80 88888.00 2015-12-15 23:04:15.407 349 11187.12 455.75 54500.83 88888.00 2015-12-15 23:04:15.907 349 11187.15 455.73 54500.89 88888.00 2015-12-15 23:04:16.407 349 11187.13 455.77 54501.02 88888.00 2015-12-15 23:04:16.907 349 11187.21 455.75 54501.05 88888.00 2015-12-15 23:04:17.407 349 11187.27 455.69 54500.96 88888.00 2015-12-15 23:04:17.907 349 11187.36 455.75 54501.00 88888.00 2015-12-15 23:04:18.407 349 11187.34 455.73 54501.02 88888.00 2015-12-15 23:04:18.907 349 11187.43 455.69 54501.11 88888.00 2015-12-15 23:04:19.407 349 11187.47 455.69 54501.16 88888.00 2015-12-15 23:04:19.907 349 11187.45 455.67 54501.15 88888.00 2015-12-15 23:04:20.407 349 11187.59 455.73 54501.14 88888.00 2015-12-15 23:04:20.907 349 11187.68 455.73 54501.17 88888.00 2015-12-15 23:04:21.407 349 11187.74 455.76 54501.17 88888.00 2015-12-15 23:04:21.907 349 11187.79 455.74 54501.26 88888.00 2015-12-15 23:04:22.407 349 11187.86 455.73 54501.32 88888.00 2015-12-15 23:04:22.907 349 11187.95 455.78 54501.35 88888.00 2015-12-15 23:04:23.407 349 11188.07 455.81 54501.35 88888.00 2015-12-15 23:04:23.907 349 11188.13 455.85 54501.43 88888.00 2015-12-15 23:04:24.407 349 11188.22 455.83 54501.47 88888.00 2015-12-15 23:04:24.907 349 11188.20 455.85 54501.54 88888.00 2015-12-15 23:04:25.407 349 11188.27 455.90 54501.62 88888.00 2015-12-15 23:04:25.907 349 11188.30 455.92 54501.71 88888.00 2015-12-15 23:04:26.407 349 11188.43 455.94 54501.78 88888.00 2015-12-15 23:04:26.907 349 11188.54 455.98 54501.73 88888.00 2015-12-15 23:04:27.407 349 11188.59 456.06 54501.60 88888.00 2015-12-15 23:04:27.907 349 11188.60 456.05 54501.69 88888.00 2015-12-15 23:04:28.407 349 11188.64 456.07 54501.77 88888.00 2015-12-15 23:04:28.907 349 11188.68 456.10 54501.80 88888.00 2015-12-15 23:04:29.407 349 11188.79 456.10 54501.82 88888.00 2015-12-15 23:04:29.907 349 11188.85 456.13 54501.80 88888.00 2015-12-15 23:04:30.407 349 11188.94 456.15 54501.81 88888.00 2015-12-15 23:04:30.907 349 11188.99 456.19 54501.78 88888.00 2015-12-15 23:04:31.407 349 11189.01 456.22 54501.70 88888.00 2015-12-15 23:04:31.907 349 11188.99 456.19 54501.73 88888.00 2015-12-15 23:04:32.407 349 11189.04 456.22 54501.77 88888.00 2015-12-15 23:04:32.907 349 11189.12 456.30 54501.68 88888.00 2015-12-15 23:04:33.407 349 11189.14 456.27 54501.76 88888.00 2015-12-15 23:04:33.907 349 11189.26 456.26 54501.88 88888.00 2015-12-15 23:04:34.407 349 11189.27 456.31 54501.89 88888.00 2015-12-15 23:04:34.907 349 11189.33 456.31 54501.88 88888.00 2015-12-15 23:04:35.407 349 11189.28 456.31 54501.80 88888.00 2015-12-15 23:04:35.907 349 11189.37 456.34 54501.85 88888.00 2015-12-15 23:04:36.407 349 11189.42 456.32 54501.91 88888.00 2015-12-15 23:04:36.907 349 11189.35 456.36 54501.90 88888.00 2015-12-15 23:04:37.407 349 11189.46 456.35 54501.86 88888.00 2015-12-15 23:04:37.907 349 11189.43 456.36 54501.82 88888.00 2015-12-15 23:04:38.407 349 11189.46 456.36 54501.78 88888.00 2015-12-15 23:04:38.907 349 11189.45 456.36 54501.82 88888.00 2015-12-15 23:04:39.407 349 11189.46 456.43 54501.86 88888.00 2015-12-15 23:04:39.907 349 11189.53 456.44 54501.84 88888.00 2015-12-15 23:04:40.407 349 11189.53 456.48 54501.91 88888.00 2015-12-15 23:04:40.907 349 11189.58 456.52 54502.04 88888.00 2015-12-15 23:04:41.407 349 11189.56 456.56 54502.04 88888.00 2015-12-15 23:04:41.907 349 11189.54 456.54 54501.97 88888.00 2015-12-15 23:04:42.407 349 11189.63 456.60 54501.95 88888.00 2015-12-15 23:04:42.907 349 11189.63 456.59 54502.02 88888.00 2015-12-15 23:04:43.407 349 11189.68 456.64 54501.97 88888.00 2015-12-15 23:04:43.907 349 11189.64 456.64 54502.05 88888.00 2015-12-15 23:04:44.407 349 11189.59 456.60 54502.00 88888.00 2015-12-15 23:04:44.907 349 11189.62 456.62 54501.99 88888.00 2015-12-15 23:04:45.407 349 11189.66 456.60 54502.03 88888.00 2015-12-15 23:04:45.907 349 11189.67 456.68 54502.04 88888.00 2015-12-15 23:04:46.407 349 11189.68 456.66 54502.03 88888.00 2015-12-15 23:04:46.907 349 11189.69 456.66 54502.05 88888.00 2015-12-15 23:04:47.407 349 11189.66 456.68 54502.13 88888.00 2015-12-15 23:04:47.907 349 11189.67 456.62 54502.08 88888.00 2015-12-15 23:04:48.407 349 11189.63 456.64 54502.12 88888.00 2015-12-15 23:04:48.907 349 11189.72 456.59 54502.07 88888.00 2015-12-15 23:04:49.407 349 11189.70 456.59 54502.08 88888.00 2015-12-15 23:04:49.907 349 11189.70 456.64 54502.12 88888.00 2015-12-15 23:04:50.407 349 11189.66 456.67 54502.14 88888.00 2015-12-15 23:04:50.907 349 11189.67 456.64 54502.13 88888.00 2015-12-15 23:04:51.407 349 11189.66 456.65 54502.13 88888.00 2015-12-15 23:04:51.907 349 11189.62 456.62 54502.20 88888.00 2015-12-15 23:04:52.407 349 11189.61 456.57 54502.15 88888.00 2015-12-15 23:04:52.907 349 11189.59 456.58 54502.22 88888.00 2015-12-15 23:04:53.407 349 11189.63 456.59 54502.30 88888.00 2015-12-15 23:04:53.907 349 11189.56 456.59 54502.29 88888.00 2015-12-15 23:04:54.407 349 11189.52 456.60 54502.34 88888.00 2015-12-15 23:04:54.907 349 11189.43 456.67 54502.38 88888.00 2015-12-15 23:04:55.407 349 11189.46 456.73 54502.32 88888.00 2015-12-15 23:04:55.907 349 11189.40 456.72 54502.35 88888.00 2015-12-15 23:04:56.407 349 11189.33 456.68 54502.43 88888.00 2015-12-15 23:04:56.907 349 11189.25 456.67 54502.48 88888.00 2015-12-15 23:04:57.407 349 11189.26 456.66 54502.47 88888.00 2015-12-15 23:04:57.907 349 11189.19 456.70 54502.51 88888.00 2015-12-15 23:04:58.407 349 11189.21 456.77 54502.57 88888.00 2015-12-15 23:04:58.907 349 11189.15 456.75 54502.63 88888.00 2015-12-15 23:04:59.407 349 11189.11 456.78 54502.68 88888.00 2015-12-15 23:04:59.907 349 11189.06 456.85 54502.81 88888.00 2015-12-15 23:05:00.407 349 11189.05 456.92 54502.85 88888.00 2015-12-15 23:05:00.907 349 11189.05 456.99 54502.89 88888.00 2015-12-15 23:05:01.407 349 11189.01 456.92 54502.78 88888.00 2015-12-15 23:05:01.907 349 11188.99 456.94 54502.92 88888.00 2015-12-15 23:05:02.407 349 11188.89 456.95 54502.93 88888.00 2015-12-15 23:05:02.907 349 11188.90 456.98 54502.92 88888.00 2015-12-15 23:05:03.407 349 11188.88 457.02 54502.93 88888.00 2015-12-15 23:05:03.907 349 11188.84 457.09 54502.91 88888.00 2015-12-15 23:05:04.407 349 11188.85 457.11 54502.96 88888.00 2015-12-15 23:05:04.907 349 11188.83 457.12 54502.96 88888.00 2015-12-15 23:05:05.407 349 11188.76 457.18 54502.95 88888.00 2015-12-15 23:05:05.907 349 11188.76 457.23 54503.00 88888.00 2015-12-15 23:05:06.407 349 11188.73 457.26 54503.09 88888.00 2015-12-15 23:05:06.907 349 11188.70 457.23 54503.17 88888.00 2015-12-15 23:05:07.407 349 11188.75 457.26 54503.27 88888.00 2015-12-15 23:05:07.907 349 11188.65 457.28 54503.29 88888.00 2015-12-15 23:05:08.407 349 11188.63 457.30 54503.26 88888.00 2015-12-15 23:05:08.907 349 11188.64 457.40 54503.30 88888.00 2015-12-15 23:05:09.407 349 11188.54 457.44 54503.36 88888.00 2015-12-15 23:05:09.907 349 11188.51 457.49 54503.31 88888.00 2015-12-15 23:05:10.407 349 11188.52 457.50 54503.38 88888.00 2015-12-15 23:05:10.907 349 11188.47 457.54 54503.45 88888.00 2015-12-15 23:05:11.407 349 11188.34 457.62 54503.64 88888.00 2015-12-15 23:05:11.907 349 11188.34 457.66 54503.65 88888.00 2015-12-15 23:05:12.407 349 11188.39 457.63 54503.68 88888.00 2015-12-15 23:05:12.907 349 11188.38 457.66 54503.74 88888.00 2015-12-15 23:05:13.407 349 11188.30 457.74 54503.65 88888.00 2015-12-15 23:05:13.907 349 11188.18 457.77 54503.75 88888.00 2015-12-15 23:05:14.407 349 11188.22 457.82 54503.73 88888.00 2015-12-15 23:05:14.907 349 11188.21 457.84 54503.90 88888.00 2015-12-15 23:05:15.407 349 11188.22 457.88 54504.25 88888.00 2015-12-15 23:05:15.907 349 11188.22 457.93 54504.38 88888.00 2015-12-15 23:05:16.407 349 11188.15 457.99 54503.99 88888.00 2015-12-15 23:05:16.907 349 11188.07 457.97 54503.98 88888.00 2015-12-15 23:05:17.407 349 11188.02 458.01 54503.98 88888.00 2015-12-15 23:05:17.907 349 11187.95 458.00 54504.03 88888.00 2015-12-15 23:05:18.407 349 11187.96 458.05 54504.03 88888.00 2015-12-15 23:05:18.907 349 11187.99 458.10 54504.57 88888.00 2015-12-15 23:05:19.407 349 11187.94 458.10 54505.38 88888.00 2015-12-15 23:05:19.907 349 11187.89 458.18 54505.54 88888.00 2015-12-15 23:05:20.407 349 11187.80 458.22 54505.65 88888.00 2015-12-15 23:05:20.907 349 11187.78 458.26 54505.73 88888.00 2015-12-15 23:05:21.407 349 11187.75 458.27 54505.28 88888.00 2015-12-15 23:05:21.907 349 11187.65 458.33 54504.44 88888.00 2015-12-15 23:05:22.407 349 11187.59 458.39 54504.39 88888.00 2015-12-15 23:05:22.907 349 11187.60 458.43 54504.34 88888.00 2015-12-15 23:05:23.407 349 11187.52 458.39 54504.40 88888.00 2015-12-15 23:05:23.907 349 11187.52 458.46 54504.50 88888.00 2015-12-15 23:05:24.407 349 11187.49 458.44 54504.49 88888.00 2015-12-15 23:05:24.907 349 11187.47 458.48 54504.53 88888.00 2015-12-15 23:05:25.407 349 11187.37 458.56 54504.65 88888.00 2015-12-15 23:05:25.907 349 11187.33 458.58 54504.76 88888.00 2015-12-15 23:05:26.407 349 11187.34 458.60 54504.76 88888.00 2015-12-15 23:05:26.907 349 11187.31 458.64 54504.83 88888.00 2015-12-15 23:05:27.407 349 11187.31 458.63 54504.97 88888.00 2015-12-15 23:05:27.907 349 11187.32 458.61 54505.03 88888.00 2015-12-15 23:05:28.407 349 11187.33 458.62 54504.95 88888.00 2015-12-15 23:05:28.907 349 11187.26 458.62 54504.96 88888.00 2015-12-15 23:05:29.407 349 11187.15 458.63 54505.05 88888.00 2015-12-15 23:05:29.907 349 11187.05 458.67 54505.11 88888.00 2015-12-15 23:05:30.407 349 11187.03 458.76 54505.20 88888.00 2015-12-15 23:05:30.907 349 11187.07 458.80 54505.22 88888.00 2015-12-15 23:05:31.407 349 11187.03 458.89 54505.30 88888.00 2015-12-15 23:05:31.907 349 11187.01 458.87 54505.41 88888.00 2015-12-15 23:05:32.407 349 11186.97 458.87 54505.38 88888.00 2015-12-15 23:05:32.907 349 11186.91 458.89 54505.46 88888.00 2015-12-15 23:05:33.407 349 11186.87 458.96 54505.56 88888.00 2015-12-15 23:05:33.907 349 11186.85 459.00 54505.58 88888.00 2015-12-15 23:05:34.407 349 11186.85 459.06 54505.64 88888.00 2015-12-15 23:05:34.907 349 11186.77 459.06 54505.75 88888.00 2015-12-15 23:05:35.407 349 11186.69 459.11 54505.84 88888.00 2015-12-15 23:05:35.907 349 11186.70 459.15 54505.90 88888.00 2015-12-15 23:05:36.407 349 11186.68 459.13 54505.89 88888.00 2015-12-15 23:05:36.907 349 11186.58 459.14 54505.93 88888.00 2015-12-15 23:05:37.407 349 11186.55 459.18 54505.98 88888.00 2015-12-15 23:05:37.907 349 11186.49 459.19 54505.96 88888.00 2015-12-15 23:05:38.407 349 11186.40 459.22 54506.00 88888.00 2015-12-15 23:05:38.907 349 11186.40 459.31 54506.20 88888.00 2015-12-15 23:05:39.407 349 11186.42 459.27 54506.26 88888.00 2015-12-15 23:05:39.907 349 11186.34 459.36 54506.29 88888.00 2015-12-15 23:05:40.407 349 11186.33 459.40 54506.37 88888.00 2015-12-15 23:05:40.907 349 11186.29 459.43 54506.52 88888.00 2015-12-15 23:05:41.407 349 11186.24 459.47 54506.60 88888.00 2015-12-15 23:05:41.907 349 11186.22 459.54 54506.63 88888.00 2015-12-15 23:05:42.407 349 11186.24 459.60 54506.72 88888.00 2015-12-15 23:05:42.907 349 11186.27 459.61 54506.76 88888.00 2015-12-15 23:05:43.407 349 11186.16 459.66 54506.86 88888.00 2015-12-15 23:05:43.907 349 11186.16 459.66 54506.94 88888.00 2015-12-15 23:05:44.407 349 11186.08 459.65 54507.03 88888.00 2015-12-15 23:05:44.907 349 11186.11 459.69 54507.02 88888.00 2015-12-15 23:05:45.407 349 11186.16 459.75 54506.98 88888.00 2015-12-15 23:05:45.907 349 11186.17 459.79 54507.05 88888.00 2015-12-15 23:05:46.407 349 11186.12 459.83 54507.05 88888.00 2015-12-15 23:05:46.907 349 11186.04 459.88 54507.13 88888.00 2015-12-15 23:05:47.407 349 11186.02 459.90 54507.16 88888.00 2015-12-15 23:05:47.907 349 11186.01 459.98 54507.21 88888.00 2015-12-15 23:05:48.407 349 11185.97 460.05 54507.24 88888.00 2015-12-15 23:05:48.907 349 11185.95 460.07 54507.17 88888.00 2015-12-15 23:05:49.407 349 11186.01 460.05 54507.16 88888.00 2015-12-15 23:05:49.907 349 11186.00 460.07 54507.19 88888.00 2015-12-15 23:05:50.407 349 11185.95 460.08 54507.24 88888.00 2015-12-15 23:05:50.907 349 11185.93 460.11 54507.26 88888.00 2015-12-15 23:05:51.407 349 11185.97 460.16 54507.25 88888.00 2015-12-15 23:05:51.907 349 11185.96 460.16 54507.26 88888.00 2015-12-15 23:05:52.407 349 11185.93 460.13 54507.28 88888.00 2015-12-15 23:05:52.907 349 11185.93 460.15 54507.33 88888.00 2015-12-15 23:05:53.407 349 11185.91 460.24 54507.40 88888.00 2015-12-15 23:05:53.907 349 11185.91 460.27 54507.37 88888.00 2015-12-15 23:05:54.407 349 11185.95 460.29 54507.42 88888.00 2015-12-15 23:05:54.907 349 11185.91 460.27 54507.57 88888.00 2015-12-15 23:05:55.407 349 11185.93 460.29 54507.59 88888.00 2015-12-15 23:05:55.907 349 11185.90 460.32 54507.60 88888.00 2015-12-15 23:05:56.407 349 11185.86 460.34 54507.60 88888.00 2015-12-15 23:05:56.907 349 11185.91 460.37 54507.61 88888.00 2015-12-15 23:05:57.407 349 11185.91 460.39 54507.72 88888.00 2015-12-15 23:05:57.907 349 11185.88 460.40 54507.84 88888.00 2015-12-15 23:05:58.407 349 11185.90 460.42 54507.78 88888.00 2015-12-15 23:05:58.907 349 11185.92 460.45 54507.70 88888.00 2015-12-15 23:05:59.407 349 11185.92 460.39 54507.84 88888.00 2015-12-15 23:05:59.907 349 11185.91 460.45 54507.85 88888.00 2015-12-15 23:06:00.407 349 11185.93 460.48 54507.85 88888.00 2015-12-15 23:06:00.907 349 11185.97 460.50 54507.81 88888.00 2015-12-15 23:06:01.407 349 11186.01 460.54 54507.78 88888.00 2015-12-15 23:06:01.907 349 11185.97 460.56 54507.83 88888.00 2015-12-15 23:06:02.407 349 11185.93 460.57 54507.91 88888.00 2015-12-15 23:06:02.907 349 11185.95 460.62 54507.95 88888.00 2015-12-15 23:06:03.407 349 11185.92 460.61 54508.03 88888.00 2015-12-15 23:06:03.907 349 11185.97 460.54 54508.07 88888.00 2015-12-15 23:06:04.407 349 11185.95 460.55 54508.13 88888.00 2015-12-15 23:06:04.907 349 11185.93 460.56 54508.13 88888.00 2015-12-15 23:06:05.407 349 11185.97 460.58 54508.11 88888.00 2015-12-15 23:06:05.907 349 11186.00 460.55 54508.13 88888.00 2015-12-15 23:06:06.407 349 11186.02 460.58 54508.24 88888.00 2015-12-15 23:06:06.907 349 11186.02 460.65 54508.31 88888.00 2015-12-15 23:06:07.407 349 11186.06 460.69 54508.31 88888.00 2015-12-15 23:06:07.907 349 11186.06 460.72 54508.33 88888.00 2015-12-15 23:06:08.407 349 11186.09 460.74 54508.28 88888.00 2015-12-15 23:06:08.907 349 11186.07 460.74 54508.26 88888.00 2015-12-15 23:06:09.407 349 11186.11 460.73 54508.37 88888.00 2015-12-15 23:06:09.907 349 11186.14 460.78 54508.36 88888.00 2015-12-15 23:06:10.407 349 11186.17 460.81 54508.33 88888.00 2015-12-15 23:06:10.907 349 11186.21 460.80 54508.34 88888.00 2015-12-15 23:06:11.407 349 11186.24 460.87 54508.40 88888.00 2015-12-15 23:06:11.907 349 11186.21 460.89 54508.47 88888.00 2015-12-15 23:06:12.407 349 11186.22 460.95 54508.46 88888.00 2015-12-15 23:06:12.907 349 11186.29 460.97 54508.47 88888.00 2015-12-15 23:06:13.407 349 11186.34 460.97 54508.54 88888.00 2015-12-15 23:06:13.907 349 11186.38 461.07 54508.54 88888.00 2015-12-15 23:06:14.407 349 11186.43 461.07 54508.51 88888.00 2015-12-15 23:06:14.907 349 11186.45 461.13 54508.54 88888.00 2015-12-15 23:06:15.407 349 11186.45 461.18 54508.49 88888.00 2015-12-15 23:06:15.907 349 11186.50 461.29 54508.54 88888.00 2015-12-15 23:06:16.407 349 11186.54 461.31 54508.54 88888.00 2015-12-15 23:06:16.907 349 11186.58 461.37 54508.51 88888.00 2015-12-15 23:06:17.407 349 11186.64 461.42 54508.52 88888.00 2015-12-15 23:06:17.907 349 11186.69 461.42 54508.52 88888.00 2015-12-15 23:06:18.407 349 11186.72 461.42 54508.49 88888.00 2015-12-15 23:06:18.907 349 11186.71 461.43 54508.61 88888.00 2015-12-15 23:06:19.407 349 11186.75 461.52 54508.65 88888.00 2015-12-15 23:06:19.907 349 11186.77 461.60 54508.68 88888.00 2015-12-15 23:06:20.407 349 11186.87 461.62 54508.63 88888.00 2015-12-15 23:06:20.907 349 11186.90 461.63 54508.61 88888.00 2015-12-15 23:06:21.407 349 11186.89 461.62 54508.56 88888.00 2015-12-15 23:06:21.907 349 11186.90 461.65 54508.52 88888.00 2015-12-15 23:06:22.407 349 11186.92 461.68 54508.60 88888.00 2015-12-15 23:06:22.907 349 11187.00 461.73 54508.62 88888.00 2015-12-15 23:06:23.407 349 11187.03 461.84 54508.60 88888.00 2015-12-15 23:06:23.907 349 11187.01 461.89 54508.62 88888.00 2015-12-15 23:06:24.407 349 11187.10 461.97 54508.80 88888.00 2015-12-15 23:06:24.907 349 11187.17 461.94 54509.14 88888.00 2015-12-15 23:06:25.407 349 11187.19 461.93 54509.80 88888.00 2015-12-15 23:06:25.907 349 11187.23 461.96 54510.04 88888.00 2015-12-15 23:06:26.407 349 11187.28 461.99 54510.04 88888.00 2015-12-15 23:06:26.907 349 11187.27 462.03 54510.13 88888.00 2015-12-15 23:06:27.407 349 11187.29 462.09 54510.13 88888.00 2015-12-15 23:06:27.907 349 11187.43 462.11 54510.02 88888.00 2015-12-15 23:06:28.407 349 11187.49 462.15 54510.02 88888.00 2015-12-15 23:06:28.907 349 11187.55 462.16 54509.82 88888.00 2015-12-15 23:06:29.407 349 11187.59 462.15 54508.87 88888.00 2015-12-15 23:06:29.907 349 11187.79 462.14 54508.53 88888.00 2015-12-15 23:06:30.407 349 11187.90 462.11 54508.38 88888.00 2015-12-15 23:06:30.907 349 11188.00 462.09 54508.25 88888.00 2015-12-15 23:06:31.407 349 11188.07 462.10 54508.21 88888.00 2015-12-15 23:06:31.907 349 11188.10 462.09 54508.20 88888.00 2015-12-15 23:06:32.407 349 11188.30 461.98 54508.19 88888.00 2015-12-15 23:06:32.907 349 11188.27 461.79 54508.21 88888.00 2015-12-15 23:06:33.407 349 11188.21 461.64 54508.14 88888.00 2015-12-15 23:06:33.907 349 11188.08 461.54 54508.18 88888.00 2015-12-15 23:06:34.407 349 11187.89 461.43 54508.18 88888.00 2015-12-15 23:06:34.907 349 11187.65 461.32 54508.22 88888.00 2015-12-15 23:06:35.407 349 11187.43 461.29 54508.22 88888.00 2015-12-15 23:06:35.907 349 11187.24 461.32 54508.26 88888.00 2015-12-15 23:06:36.407 349 11187.07 461.40 54508.21 88888.00 2015-12-15 23:06:36.907 349 11186.79 461.58 54508.22 88888.00 2015-12-15 23:06:37.407 349 11186.69 461.75 54508.20 88888.00 2015-12-15 23:06:37.907 349 11186.54 461.96 54508.24 88888.00 2015-12-15 23:06:38.407 349 11186.49 462.16 54508.26 88888.00 2015-12-15 23:06:38.907 349 11186.50 462.38 54508.27 88888.00 2015-12-15 23:06:39.407 349 11186.53 462.50 54508.39 88888.00 2015-12-15 23:06:39.907 349 11186.63 462.60 54508.36 88888.00 2015-12-15 23:06:40.407 349 11186.77 462.59 54508.40 88888.00 2015-12-15 23:06:40.907 349 11186.82 462.68 54508.42 88888.00 2015-12-15 23:06:41.407 349 11186.89 462.73 54508.48 88888.00 2015-12-15 23:06:41.907 349 11187.01 462.69 54508.53 88888.00 2015-12-15 23:06:42.407 349 11187.07 462.65 54508.69 88888.00 2015-12-15 23:06:42.907 349 11187.10 462.68 54508.99 88888.00 2015-12-15 23:06:43.407 349 11187.12 462.66 54508.69 88888.00 2015-12-15 23:06:43.907 349 11187.19 462.62 54508.66 88888.00 2015-12-15 23:06:44.407 349 11187.17 462.64 54508.65 88888.00 2015-12-15 23:06:44.907 349 11187.26 462.60 54508.59 88888.00 2015-12-15 23:06:45.408 349 11187.24 462.57 54508.61 88888.00 2015-12-15 23:06:45.908 349 11187.23 462.58 54508.65 88888.00 2015-12-15 23:06:46.408 349 11187.32 462.56 54508.64 88888.00 2015-12-15 23:06:46.908 349 11187.33 462.53 54508.68 88888.00 2015-12-15 23:06:47.408 349 11187.42 462.52 54508.70 88888.00 2015-12-15 23:06:47.908 349 11187.32 462.49 54508.71 88888.00 2015-12-15 23:06:48.408 349 11187.38 462.50 54508.68 88888.00 2015-12-15 23:06:48.908 349 11187.37 462.52 54508.73 88888.00 2015-12-15 23:06:49.408 349 11187.36 462.52 54508.71 88888.00 2015-12-15 23:06:49.908 349 11187.40 462.43 54508.71 88888.00 2015-12-15 23:06:50.408 349 11187.44 462.44 54508.68 88888.00 2015-12-15 23:06:50.908 349 11187.37 462.40 54508.65 88888.00 2015-12-15 23:06:51.408 349 11187.40 462.38 54508.77 88888.00 2015-12-15 23:06:51.908 349 11187.44 462.36 54508.75 88888.00 2015-12-15 23:06:52.408 349 11187.43 462.39 54508.73 88888.00 2015-12-15 23:06:52.908 349 11187.43 462.33 54508.72 88888.00 2015-12-15 23:06:53.408 349 11187.54 462.33 54508.73 88888.00 2015-12-15 23:06:53.908 349 11187.54 462.31 54508.77 88888.00 2015-12-15 23:06:54.408 349 11187.60 462.33 54508.79 88888.00 2015-12-15 23:06:54.908 349 11187.60 462.30 54508.77 88888.00 2015-12-15 23:06:55.408 349 11187.60 462.21 54508.86 88888.00 2015-12-15 23:06:55.908 349 11187.76 462.21 54508.82 88888.00 2015-12-15 23:06:56.408 349 11187.74 462.23 54508.80 88888.00 2015-12-15 23:06:56.908 349 11187.84 462.22 54508.74 88888.00 2015-12-15 23:06:57.408 349 11187.79 462.08 54508.69 88888.00 2015-12-15 23:06:57.908 349 11187.81 462.02 54508.64 88888.00 2015-12-15 23:06:58.408 349 11187.89 462.03 54508.61 88888.00 2015-12-15 23:06:58.908 349 11187.97 462.01 54508.57 88888.00 2015-12-15 23:06:59.408 349 11187.94 461.97 54508.64 88888.00 2015-12-15 23:06:59.908 349 11187.95 461.98 54508.63 88888.00 2015-12-15 23:07:00.408 349 11188.01 461.91 54508.53 88888.00 2015-12-15 23:07:00.908 349 11188.08 461.81 54508.43 88888.00 2015-12-15 23:07:01.408 349 11188.10 461.76 54508.36 88888.00 2015-12-15 23:07:01.908 349 11188.12 461.75 54508.29 88888.00 2015-12-15 23:07:02.408 349 11188.08 461.69 54508.24 88888.00 2015-12-15 23:07:02.908 349 11188.18 461.65 54508.20 88888.00 2015-12-15 23:07:03.408 349 11188.20 461.59 54508.17 88888.00 2015-12-15 23:07:03.908 349 11188.18 461.57 54508.19 88888.00 2015-12-15 23:07:04.408 349 11188.21 461.55 54508.18 88888.00 2015-12-15 23:07:04.908 349 11188.21 461.50 54508.08 88888.00 2015-12-15 23:07:05.408 349 11188.25 461.45 54507.95 88888.00 2015-12-15 23:07:05.908 349 11188.25 461.38 54507.85 88888.00 2015-12-15 23:07:06.408 349 11188.28 461.30 54507.82 88888.00 2015-12-15 23:07:06.908 349 11188.34 461.26 54507.90 88888.00 2015-12-15 23:07:07.408 349 11188.33 461.24 54507.91 88888.00 2015-12-15 23:07:07.908 349 11188.31 461.22 54507.91 88888.00 2015-12-15 23:07:08.408 349 11188.27 461.17 54507.82 88888.00 2015-12-15 23:07:08.908 349 11188.28 461.15 54507.81 88888.00 2015-12-15 23:07:09.408 349 11188.37 461.14 54507.81 88888.00 2015-12-15 23:07:09.908 349 11188.38 461.08 54507.73 88888.00 2015-12-15 23:07:10.408 349 11188.31 461.01 54507.66 88888.00 2015-12-15 23:07:10.908 349 11188.33 461.01 54507.73 88888.00 2015-12-15 23:07:11.408 349 11188.38 460.99 54507.65 88888.00 2015-12-15 23:07:11.908 349 11188.32 460.98 54507.68 88888.00 2015-12-15 23:07:12.408 349 11188.37 460.97 54507.70 88888.00 2015-12-15 23:07:12.908 349 11188.39 460.93 54507.66 88888.00 2015-12-15 23:07:13.408 349 11188.28 460.88 54507.64 88888.00 2015-12-15 23:07:13.908 349 11188.33 460.83 54507.69 88888.00 2015-12-15 23:07:14.408 349 11188.38 460.82 54507.65 88888.00 2015-12-15 23:07:14.908 349 11188.33 460.81 54507.56 88888.00 2015-12-15 23:07:15.408 349 11188.37 460.80 54507.58 88888.00 2015-12-15 23:07:15.908 349 11188.47 460.81 54507.58 88888.00 2015-12-15 23:07:16.408 349 11188.46 460.82 54507.59 88888.00 2015-12-15 23:07:16.908 349 11188.41 460.78 54507.56 88888.00 2015-12-15 23:07:17.408 349 11188.46 460.76 54507.59 88888.00 2015-12-15 23:07:17.908 349 11188.44 460.79 54507.51 88888.00 2015-12-15 23:07:18.408 349 11188.38 460.82 54507.55 88888.00 2015-12-15 23:07:18.908 349 11188.44 460.82 54507.52 88888.00 2015-12-15 23:07:19.408 349 11188.46 460.76 54507.47 88888.00 2015-12-15 23:07:19.908 349 11188.41 460.83 54507.46 88888.00 2015-12-15 23:07:20.408 349 11188.44 460.86 54507.50 88888.00 2015-12-15 23:07:20.908 349 11188.51 460.89 54507.57 88888.00 2015-12-15 23:07:21.408 349 11188.47 460.88 54507.64 88888.00 2015-12-15 23:07:21.908 349 11188.44 460.93 54507.61 88888.00 2015-12-15 23:07:22.408 349 11188.53 460.95 54507.64 88888.00 2015-12-15 23:07:22.908 349 11188.49 460.96 54507.63 88888.00 2015-12-15 23:07:23.408 349 11188.39 460.95 54507.64 88888.00 2015-12-15 23:07:23.908 349 11188.42 460.98 54507.59 88888.00 2015-12-15 23:07:24.408 349 11188.43 461.00 54507.57 88888.00 2015-12-15 23:07:24.908 349 11188.34 461.05 54507.56 88888.00 2015-12-15 23:07:25.408 349 11188.38 461.09 54507.58 88888.00 2015-12-15 23:07:25.908 349 11188.42 461.13 54507.58 88888.00 2015-12-15 23:07:26.408 349 11188.32 461.09 54507.61 88888.00 2015-12-15 23:07:26.908 349 11188.36 461.09 54507.66 88888.00 2015-12-15 23:07:27.408 349 11188.34 461.14 54507.65 88888.00 2015-12-15 23:07:27.908 349 11188.32 461.15 54507.75 88888.00 2015-12-15 23:07:28.408 349 11188.36 461.20 54507.74 88888.00 2015-12-15 23:07:28.908 349 11188.39 461.24 54507.72 88888.00 2015-12-15 23:07:29.408 349 11188.32 461.21 54507.78 88888.00 2015-12-15 23:07:29.908 349 11188.30 461.26 54507.86 88888.00 2015-12-15 23:07:30.408 349 11188.34 461.29 54507.86 88888.00 2015-12-15 23:07:30.908 349 11188.32 461.35 54507.91 88888.00 2015-12-15 23:07:31.408 349 11188.41 461.38 54507.84 88888.00 2015-12-15 23:07:31.908 349 11188.42 461.40 54507.92 88888.00 2015-12-15 23:07:32.408 349 11188.32 461.47 54508.08 88888.00 2015-12-15 23:07:32.908 349 11188.33 461.47 54508.10 88888.00 2015-12-15 23:07:33.408 349 11188.32 461.47 54508.07 88888.00 2015-12-15 23:07:33.908 349 11188.27 461.47 54508.02 88888.00 2015-12-15 23:07:34.408 349 11188.38 461.54 54508.03 88888.00 2015-12-15 23:07:34.908 349 11188.41 461.62 54508.00 88888.00 2015-12-15 23:07:35.408 349 11188.34 461.62 54507.91 88888.00 2015-12-15 23:07:35.908 349 11188.28 461.67 54507.94 88888.00 2015-12-15 23:07:36.408 349 11188.23 461.63 54508.02 88888.00 2015-12-15 23:07:36.908 349 11188.28 461.65 54508.08 88888.00 2015-12-15 23:07:37.408 349 11188.23 461.69 54508.10 88888.00 2015-12-15 23:07:37.908 349 11188.18 461.71 54508.08 88888.00 2015-12-15 23:07:38.408 349 11188.17 461.72 54508.09 88888.00 2015-12-15 23:07:38.908 349 11188.08 461.71 54508.24 88888.00 2015-12-15 23:07:39.408 349 11188.08 461.73 54508.28 88888.00 2015-12-15 23:07:39.908 349 11188.08 461.79 54508.44 88888.00 2015-12-15 23:07:40.408 349 11188.16 461.83 54508.46 88888.00 2015-12-15 23:07:40.908 349 11188.08 461.82 54508.90 88888.00 2015-12-15 23:07:41.408 349 11187.99 461.83 54509.32 88888.00 2015-12-15 23:07:41.908 349 11188.01 461.85 54509.53 88888.00 2015-12-15 23:07:42.408 349 11188.01 461.84 54509.75 88888.00 2015-12-15 23:07:42.908 349 11187.99 461.90 54509.27 88888.00 2015-12-15 23:07:43.408 349 11187.91 461.93 54508.83 88888.00 2015-12-15 23:07:43.908 349 11187.90 461.96 54508.90 88888.00 2015-12-15 23:07:44.408 349 11187.85 461.97 54508.91 88888.00 2015-12-15 23:07:44.908 349 11187.90 461.97 54509.35 88888.00 2015-12-15 23:07:45.408 349 11187.84 461.98 54509.09 88888.00 2015-12-15 23:07:45.908 349 11187.75 461.94 54508.64 88888.00 2015-12-15 23:07:46.408 349 11187.66 461.97 54508.64 88888.00 2015-12-15 23:07:46.908 349 11187.60 461.99 54508.70 88888.00 2015-12-15 23:07:47.408 349 11187.60 462.02 54508.66 88888.00 2015-12-15 23:07:47.908 349 11187.55 461.98 54508.68 88888.00 2015-12-15 23:07:48.408 349 11187.50 461.98 54508.71 88888.00 2015-12-15 23:07:48.908 349 11187.42 462.00 54508.65 88888.00 2015-12-15 23:07:49.408 349 11187.33 462.07 54508.70 88888.00 2015-12-15 23:07:49.908 349 11187.22 462.02 54508.77 88888.00 2015-12-15 23:07:50.408 349 11187.22 461.93 54508.79 88888.00 2015-12-15 23:07:50.908 349 11187.18 461.92 54508.81 88888.00 2015-12-15 23:07:51.408 349 11187.13 461.90 54508.78 88888.00 2015-12-15 23:07:51.908 349 11187.12 461.86 54508.80 88888.00 2015-12-15 23:07:52.408 349 11187.07 461.84 54508.88 88888.00 2015-12-15 23:07:52.908 349 11187.06 461.83 54508.86 88888.00 2015-12-15 23:07:53.408 349 11187.07 461.82 54508.88 88888.00 2015-12-15 23:07:53.908 349 11187.01 461.83 54508.99 88888.00 2015-12-15 23:07:54.408 349 11186.98 461.80 54509.08 88888.00 2015-12-15 23:07:54.908 349 11187.08 461.81 54509.21 88888.00 2015-12-15 23:07:55.408 349 11187.03 461.80 54509.26 88888.00 2015-12-15 23:07:55.908 349 11187.02 461.71 54509.27 88888.00 2015-12-15 23:07:56.408 349 11187.13 461.67 54509.27 88888.00 2015-12-15 23:07:56.908 349 11187.16 461.69 54509.26 88888.00 2015-12-15 23:07:57.408 349 11187.19 461.69 54509.31 88888.00 2015-12-15 23:07:57.908 349 11187.24 461.65 54509.34 88888.00 2015-12-15 23:07:58.408 349 11187.34 461.73 54509.40 88888.00 2015-12-15 23:07:58.908 349 11187.36 461.81 54509.39 88888.00 2015-12-15 23:07:59.408 349 11187.34 461.91 54509.35 88888.00 2015-12-15 23:07:59.908 349 11187.31 462.05 54509.41 88888.00 2015-12-15 23:08:00.408 349 11187.34 462.15 54509.35 88888.00 2015-12-15 23:08:00.908 349 11187.24 462.35 54509.34 88888.00 2015-12-15 23:08:01.408 349 11187.00 462.58 54509.31 88888.00 2015-12-15 23:08:01.908 349 11186.75 462.79 54509.36 88888.00 2015-12-15 23:08:02.408 349 11186.44 462.92 54509.45 88888.00 2015-12-15 23:08:02.908 349 11186.03 462.97 54509.48 88888.00 2015-12-15 23:08:03.408 349 11185.74 462.95 54509.51 88888.00 2015-12-15 23:08:03.908 349 11185.41 462.92 54509.57 88888.00 2015-12-15 23:08:04.408 349 11185.18 462.75 54509.59 88888.00 2015-12-15 23:08:04.908 349 11184.98 462.61 54509.68 88888.00 2015-12-15 23:08:05.408 349 11184.89 462.45 54509.78 88888.00 2015-12-15 23:08:05.908 349 11184.75 462.26 54509.86 88888.00 2015-12-15 23:08:06.408 349 11184.71 462.13 54509.94 88888.00 2015-12-15 23:08:06.908 349 11184.70 461.98 54510.03 88888.00 2015-12-15 23:08:07.408 349 11184.75 461.86 54510.13 88888.00 2015-12-15 23:08:07.908 349 11184.75 461.77 54510.17 88888.00 2015-12-15 23:08:08.408 349 11184.76 461.76 54510.19 88888.00 2015-12-15 23:08:08.908 349 11184.80 461.72 54510.26 88888.00 2015-12-15 23:08:09.408 349 11184.85 461.65 54510.27 88888.00 2015-12-15 23:08:09.908 349 11184.83 461.63 54510.31 88888.00 2015-12-15 23:08:10.408 349 11184.82 461.64 54510.41 88888.00 2015-12-15 23:08:10.908 349 11184.82 461.67 54510.49 88888.00 2015-12-15 23:08:11.408 349 11184.75 461.69 54510.56 88888.00 2015-12-15 23:08:11.908 349 11184.71 461.64 54510.66 88888.00 2015-12-15 23:08:12.408 349 11184.70 461.64 54510.66 88888.00 2015-12-15 23:08:12.908 349 11184.70 461.64 54510.67 88888.00 2015-12-15 23:08:13.408 349 11184.63 461.63 54510.71 88888.00 2015-12-15 23:08:13.908 349 11184.61 461.55 54510.75 88888.00 2015-12-15 23:08:14.408 349 11184.55 461.52 54510.73 88888.00 2015-12-15 23:08:14.908 349 11184.54 461.51 54510.87 88888.00 2015-12-15 23:08:15.408 349 11184.47 461.51 54510.98 88888.00 2015-12-15 23:08:15.908 349 11184.44 461.51 54511.07 88888.00 2015-12-15 23:08:16.408 349 11184.35 461.47 54511.08 88888.00 2015-12-15 23:08:16.908 349 11184.29 461.43 54511.09 88888.00 2015-12-15 23:08:17.408 349 11184.21 461.47 54511.14 88888.00 2015-12-15 23:08:17.908 349 11184.17 461.40 54511.16 88888.00 2015-12-15 23:08:18.408 349 11184.09 461.35 54511.15 88888.00 2015-12-15 23:08:18.908 349 11184.05 461.37 54511.14 88888.00 2015-12-15 23:08:19.408 349 11183.92 461.34 54511.08 88888.00 2015-12-15 23:08:19.908 349 11183.87 461.32 54511.14 88888.00 2015-12-15 23:08:20.408 349 11183.89 461.29 54511.16 88888.00 2015-12-15 23:08:20.908 349 11183.79 461.32 54511.23 88888.00 2015-12-15 23:08:21.408 349 11183.71 461.25 54511.37 88888.00 2015-12-15 23:08:21.908 349 11183.63 461.25 54511.42 88888.00 2015-12-15 23:08:22.408 349 11183.58 461.26 54511.35 88888.00 2015-12-15 23:08:22.908 349 11183.52 461.25 54511.40 88888.00 2015-12-15 23:08:23.408 349 11183.48 461.32 54511.46 88888.00 2015-12-15 23:08:23.908 349 11183.44 461.32 54511.52 88888.00 2015-12-15 23:08:24.408 349 11183.34 461.29 54511.54 88888.00 2015-12-15 23:08:24.908 349 11183.34 461.25 54511.52 88888.00 2015-12-15 23:08:25.408 349 11183.21 461.20 54511.58 88888.00 2015-12-15 23:08:25.908 349 11183.14 461.24 54511.58 88888.00 2015-12-15 23:08:26.408 349 11183.05 461.24 54511.56 88888.00 2015-12-15 23:08:26.908 349 11182.93 461.18 54511.56 88888.00 2015-12-15 23:08:27.408 349 11182.85 461.12 54511.62 88888.00 2015-12-15 23:08:27.908 349 11182.79 461.13 54511.64 88888.00 2015-12-15 23:08:28.408 349 11182.67 461.07 54511.59 88888.00 2015-12-15 23:08:28.908 349 11182.58 461.04 54511.69 88888.00 2015-12-15 23:08:29.408 349 11182.50 461.00 54511.72 88888.00 2015-12-15 23:08:29.908 349 11182.41 461.03 54511.79 88888.00 2015-12-15 23:08:30.408 349 11182.31 461.04 54511.82 88888.00 2015-12-15 23:08:30.908 349 11182.24 461.03 54511.87 88888.00 2015-12-15 23:08:31.408 349 11182.12 461.04 54512.15 88888.00 2015-12-15 23:08:31.908 349 11182.05 461.00 54512.19 88888.00 2015-12-15 23:08:32.408 349 11181.96 460.98 54512.16 88888.00 2015-12-15 23:08:32.908 349 11181.85 460.98 54512.29 88888.00 2015-12-15 23:08:33.408 349 11181.79 460.98 54512.37 88888.00 2015-12-15 23:08:33.908 349 11181.74 460.96 54512.37 88888.00 2015-12-15 23:08:34.408 349 11181.62 460.93 54512.43 88888.00 2015-12-15 23:08:34.908 349 11181.53 460.99 54512.42 88888.00 2015-12-15 23:08:35.408 349 11181.42 460.99 54512.49 88888.00 2015-12-15 23:08:35.908 349 11181.36 460.98 54512.43 88888.00 2015-12-15 23:08:36.408 349 11181.28 460.98 54512.46 88888.00 2015-12-15 23:08:36.908 349 11181.23 460.93 54512.52 88888.00 2015-12-15 23:08:37.408 349 11181.11 460.93 54512.55 88888.00 2015-12-15 23:08:37.908 349 11181.01 460.90 54512.60 88888.00 2015-12-15 23:08:38.408 349 11180.97 460.90 54512.64 88888.00 2015-12-15 23:08:38.908 349 11180.89 460.89 54512.66 88888.00 2015-12-15 23:08:39.408 349 11180.81 460.82 54512.70 88888.00 2015-12-15 23:08:39.908 349 11180.81 460.80 54512.76 88888.00 2015-12-15 23:08:40.408 349 11180.79 460.80 54512.84 88888.00 2015-12-15 23:08:40.908 349 11180.68 460.82 54513.05 88888.00 2015-12-15 23:08:41.408 349 11180.62 460.82 54513.36 88888.00 2015-12-15 23:08:41.908 349 11180.55 460.83 54513.99 88888.00 2015-12-15 23:08:42.408 349 11180.53 460.87 54514.40 88888.00 2015-12-15 23:08:42.908 349 11180.47 460.90 54514.49 88888.00 2015-12-15 23:08:43.408 349 11180.39 460.88 54514.59 88888.00 2015-12-15 23:08:43.908 349 11180.33 460.87 54514.65 88888.00 2015-12-15 23:08:44.408 349 11180.26 460.89 54514.73 88888.00 2015-12-15 23:08:44.908 349 11180.26 460.96 54514.71 88888.00 2015-12-15 23:08:45.408 349 11180.23 461.04 54514.65 88888.00 2015-12-15 23:08:45.908 349 11180.13 461.07 54513.83 88888.00 2015-12-15 23:08:46.408 349 11180.01 461.05 54513.36 88888.00 2015-12-15 23:08:46.908 349 11179.97 461.07 54513.40 88888.00 2015-12-15 23:08:47.408 349 11179.96 461.15 54513.45 88888.00 2015-12-15 23:08:47.908 349 11179.94 461.18 54513.55 88888.00 2015-12-15 23:08:48.408 349 11179.90 461.17 54513.65 88888.00 2015-12-15 23:08:48.908 349 11179.91 461.18 54513.64 88888.00 2015-12-15 23:08:49.408 349 11179.84 461.20 54513.69 88888.00 2015-12-15 23:08:49.908 349 11179.74 461.23 54513.59 88888.00 2015-12-15 23:08:50.408 349 11179.69 461.21 54513.57 88888.00 2015-12-15 23:08:50.908 349 11179.66 461.30 54513.68 88888.00 2015-12-15 23:08:51.408 349 11179.63 461.37 54513.75 88888.00 2015-12-15 23:08:51.908 349 11179.57 461.38 54513.81 88888.00 2015-12-15 23:08:52.408 349 11179.50 461.45 54514.16 88888.00 2015-12-15 23:08:52.908 349 11179.49 461.40 54513.92 88888.00 2015-12-15 23:08:53.408 349 11179.43 461.46 54513.96 88888.00 2015-12-15 23:08:53.908 349 11179.44 461.54 54514.00 88888.00 2015-12-15 23:08:54.408 349 11179.44 461.57 54514.03 88888.00 2015-12-15 23:08:54.908 349 11179.42 461.58 54514.17 88888.00 2015-12-15 23:08:55.408 349 11179.37 461.60 54514.23 88888.00 2015-12-15 23:08:55.908 349 11179.31 461.66 54514.24 88888.00 2015-12-15 23:08:56.408 349 11179.23 461.67 54514.32 88888.00 2015-12-15 23:08:56.908 349 11179.18 461.69 54514.35 88888.00 2015-12-15 23:08:57.408 349 11179.14 461.76 54514.42 88888.00 2015-12-15 23:08:57.908 349 11179.11 461.83 54514.50 88888.00 2015-12-15 23:08:58.408 349 11179.08 461.84 54514.58 88888.00 2015-12-15 23:08:58.908 349 11179.06 461.89 54514.59 88888.00 2015-12-15 23:08:59.408 349 11178.98 461.93 54514.66 88888.00 2015-12-15 23:08:59.908 349 11178.96 462.00 54514.61 88888.00 2015-12-15 23:09:00.408 349 11178.91 462.07 54514.65 88888.00 2015-12-15 23:09:00.908 349 11178.88 462.17 54514.68 88888.00 2015-12-15 23:09:01.408 349 11178.86 462.17 54514.70 88888.00 2015-12-15 23:09:01.908 349 11178.76 462.21 54514.79 88888.00 2015-12-15 23:09:02.408 349 11178.74 462.24 54514.84 88888.00 2015-12-15 23:09:02.908 349 11178.75 462.24 54514.84 88888.00 2015-12-15 23:09:03.408 349 11178.66 462.27 54514.87 88888.00 2015-12-15 23:09:03.908 349 11178.54 462.36 54514.89 88888.00 2015-12-15 23:09:04.408 349 11178.49 462.35 54514.96 88888.00 2015-12-15 23:09:04.908 349 11178.42 462.40 54514.98 88888.00 2015-12-15 23:09:05.408 349 11178.37 462.49 54515.00 88888.00 2015-12-15 23:09:05.908 349 11178.33 462.58 54515.11 88888.00 2015-12-15 23:09:06.408 349 11178.30 462.57 54515.14 88888.00 2015-12-15 23:09:06.908 349 11178.27 462.57 54515.21 88888.00 2015-12-15 23:09:07.408 349 11178.23 462.67 54515.19 88888.00 2015-12-15 23:09:07.908 349 11178.22 462.73 54515.12 88888.00 2015-12-15 23:09:08.408 349 11178.14 462.78 54515.17 88888.00 2015-12-15 23:09:08.908 349 11178.08 462.89 54515.20 88888.00 2015-12-15 23:09:09.408 349 11178.04 462.91 54515.24 88888.00 2015-12-15 23:09:09.908 349 11178.08 463.02 54515.36 88888.00 2015-12-15 23:09:10.408 349 11178.04 463.09 54515.45 88888.00 2015-12-15 23:09:10.908 349 11178.04 463.11 54515.53 88888.00 2015-12-15 23:09:11.408 349 11177.97 463.18 54515.55 88888.00 2015-12-15 23:09:11.908 349 11178.01 463.23 54515.63 88888.00 2015-12-15 23:09:12.408 349 11177.97 463.29 54515.64 88888.00 2015-12-15 23:09:12.908 349 11177.99 463.36 54515.66 88888.00 2015-12-15 23:09:13.408 349 11177.93 463.42 54515.71 88888.00 2015-12-15 23:09:13.908 349 11177.91 463.45 54515.81 88888.00 2015-12-15 23:09:14.408 349 11177.87 463.52 54515.88 88888.00 2015-12-15 23:09:14.908 349 11177.90 463.58 54515.93 88888.00 2015-12-15 23:09:15.408 349 11177.88 463.57 54515.85 88888.00 2015-12-15 23:09:15.908 349 11177.78 463.59 54515.81 88888.00 2015-12-15 23:09:16.408 349 11177.77 463.60 54515.82 88888.00 2015-12-15 23:09:16.908 349 11177.78 463.66 54515.85 88888.00 2015-12-15 23:09:17.408 349 11177.77 463.73 54515.81 88888.00 2015-12-15 23:09:17.908 349 11177.72 463.74 54515.74 88888.00 2015-12-15 23:09:18.408 349 11177.67 463.77 54515.77 88888.00 2015-12-15 23:09:18.908 349 11177.67 463.83 54515.81 88888.00 2015-12-15 23:09:19.408 349 11177.70 463.87 54515.84 88888.00 2015-12-15 23:09:19.908 349 11177.71 463.91 54515.87 88888.00 2015-12-15 23:09:20.408 349 11177.71 463.87 54515.82 88888.00 2015-12-15 23:09:20.908 349 11177.65 463.92 54515.85 88888.00 2015-12-15 23:09:21.408 349 11177.67 463.94 54515.89 88888.00 2015-12-15 23:09:21.908 349 11177.64 463.95 54515.73 88888.00 2015-12-15 23:09:22.408 349 11177.69 463.96 54515.76 88888.00 2015-12-15 23:09:22.908 349 11177.65 464.02 54515.77 88888.00 2015-12-15 23:09:23.408 349 11177.65 464.10 54515.85 88888.00 2015-12-15 23:09:23.908 349 11177.65 464.11 54515.94 88888.00 2015-12-15 23:09:24.408 349 11177.67 464.11 54515.88 88888.00 2015-12-15 23:09:24.908 349 11177.62 464.17 54515.93 88888.00 2015-12-15 23:09:25.408 349 11177.57 464.16 54515.94 88888.00 2015-12-15 23:09:25.908 349 11177.56 464.16 54515.93 88888.00 2015-12-15 23:09:26.408 349 11177.59 464.19 54515.97 88888.00 2015-12-15 23:09:26.908 349 11177.62 464.21 54515.93 88888.00 2015-12-15 23:09:27.408 349 11177.62 464.24 54515.91 88888.00 2015-12-15 23:09:27.908 349 11177.59 464.26 54515.87 88888.00 2015-12-15 23:09:28.408 349 11177.59 464.24 54515.91 88888.00 2015-12-15 23:09:28.908 349 11177.62 464.27 54515.96 88888.00 2015-12-15 23:09:29.408 349 11177.62 464.31 54515.98 88888.00 2015-12-15 23:09:29.908 349 11177.56 464.31 54516.00 88888.00 2015-12-15 23:09:30.408 349 11177.57 464.36 54515.90 88888.00 2015-12-15 23:09:30.908 349 11177.66 464.38 54515.87 88888.00 2015-12-15 23:09:31.408 349 11177.69 464.47 54515.87 88888.00 2015-12-15 23:09:31.908 349 11177.67 464.50 54515.80 88888.00 2015-12-15 23:09:32.408 349 11177.70 464.45 54515.74 88888.00 2015-12-15 23:09:32.908 349 11177.78 464.46 54515.79 88888.00 2015-12-15 23:09:33.408 349 11177.77 464.54 54515.75 88888.00 2015-12-15 23:09:33.908 349 11177.76 464.59 54515.68 88888.00 2015-12-15 23:09:34.408 349 11177.81 464.62 54515.65 88888.00 2015-12-15 23:09:34.908 349 11177.83 464.62 54515.58 88888.00 2015-12-15 23:09:35.409 349 11177.87 464.69 54515.48 88888.00 2015-12-15 23:09:35.909 349 11177.95 464.67 54515.48 88888.00 2015-12-15 23:09:36.409 349 11177.98 464.72 54515.56 88888.00 2015-12-15 23:09:36.909 349 11177.96 464.78 54515.57 88888.00 2015-12-15 23:09:37.409 349 11177.98 464.77 54515.52 88888.00 2015-12-15 23:09:37.909 349 11178.03 464.78 54515.56 88888.00 2015-12-15 23:09:38.409 349 11178.04 464.83 54515.57 88888.00 2015-12-15 23:09:38.909 349 11178.08 464.85 54515.55 88888.00 2015-12-15 23:09:39.409 349 11178.04 464.88 54515.53 88888.00 2015-12-15 23:09:39.909 349 11178.12 464.87 54515.47 88888.00 2015-12-15 23:09:40.409 349 11178.19 464.92 54515.50 88888.00 2015-12-15 23:09:40.909 349 11178.16 464.95 54515.54 88888.00 2015-12-15 23:09:41.409 349 11178.09 464.96 54515.50 88888.00 2015-12-15 23:09:41.909 349 11178.14 465.02 54515.54 88888.00 2015-12-15 23:09:42.409 349 11178.22 465.07 54515.48 88888.00 2015-12-15 23:09:42.909 349 11178.14 465.07 54515.44 88888.00 2015-12-15 23:09:43.409 349 11178.13 465.09 54515.36 88888.00 2015-12-15 23:09:43.909 349 11178.17 465.09 54515.41 88888.00 2015-12-15 23:09:44.409 349 11178.20 465.09 54515.33 88888.00 2015-12-15 23:09:44.909 349 11178.23 465.07 54515.24 88888.00 2015-12-15 23:09:45.409 349 11178.19 465.11 54515.26 88888.00 2015-12-15 23:09:45.909 349 11178.17 465.22 54515.38 88888.00 2015-12-15 23:09:46.409 349 11178.14 465.31 54515.35 88888.00 2015-12-15 23:09:46.909 349 11178.17 465.37 54515.27 88888.00 2015-12-15 23:09:47.409 349 11178.20 465.36 54515.33 88888.00 2015-12-15 23:09:47.909 349 11178.17 465.38 54515.31 88888.00 2015-12-15 23:09:48.409 349 11178.19 465.38 54515.33 88888.00 2015-12-15 23:09:48.909 349 11178.22 465.43 54515.19 88888.00 2015-12-15 23:09:49.409 349 11178.22 465.44 54515.18 88888.00 2015-12-15 23:09:49.909 349 11178.27 465.46 54515.13 88888.00 2015-12-15 23:09:50.409 349 11178.25 465.47 54515.03 88888.00 2015-12-15 23:09:50.909 349 11178.28 465.49 54514.98 88888.00 2015-12-15 23:09:51.409 349 11178.33 465.56 54515.11 88888.00 2015-12-15 23:09:51.909 349 11178.33 465.70 54515.06 88888.00 2015-12-15 23:09:52.409 349 11178.33 465.72 54515.02 88888.00 2015-12-15 23:09:52.909 349 11178.33 465.74 54515.13 88888.00 2015-12-15 23:09:53.409 349 11178.35 465.82 54515.12 88888.00 2015-12-15 23:09:53.909 349 11178.39 465.94 54515.11 88888.00 2015-12-15 23:09:54.409 349 11178.40 465.95 54515.09 88888.00 2015-12-15 23:09:54.909 349 11178.40 465.94 54515.06 88888.00 2015-12-15 23:09:55.409 349 11178.39 465.99 54515.05 88888.00 2015-12-15 23:09:55.909 349 11178.44 466.07 54515.33 88888.00 2015-12-15 23:09:56.409 349 11178.45 466.12 54515.71 88888.00 2015-12-15 23:09:56.909 349 11178.53 466.14 54516.23 88888.00 2015-12-15 23:09:57.409 349 11178.50 466.19 54516.47 88888.00 2015-12-15 23:09:57.909 349 11178.51 466.28 54516.46 88888.00 2015-12-15 23:09:58.409 349 11178.53 466.30 54516.42 88888.00 2015-12-15 23:09:58.909 349 11178.48 466.33 54516.36 88888.00 2015-12-15 23:09:59.409 349 11178.43 466.32 54516.26 88888.00 2015-12-15 23:09:59.909 349 11178.49 466.38 54516.17 88888.00 2015-12-15 23:10:00.409 349 11178.50 466.39 54515.80 88888.00 2015-12-15 23:10:00.909 349 11178.48 466.44 54514.83 88888.00 2015-12-15 23:10:01.409 349 11178.51 466.44 54514.56 88888.00 2015-12-15 23:10:01.909 349 11178.54 466.50 54514.51 88888.00 2015-12-15 23:10:02.409 349 11178.61 466.54 54514.53 88888.00 2015-12-15 23:10:02.909 349 11178.59 466.53 54514.60 88888.00 2015-12-15 23:10:03.409 349 11178.60 466.56 54514.59 88888.00 2015-12-15 23:10:03.909 349 11178.64 466.62 54514.54 88888.00 2015-12-15 23:10:04.409 349 11178.65 466.66 54514.50 88888.00 2015-12-15 23:10:04.909 349 11178.65 466.70 54514.49 88888.00 2015-12-15 23:10:05.409 349 11178.64 466.63 54514.47 88888.00 2015-12-15 23:10:05.909 349 11178.67 466.66 54514.51 88888.00 2015-12-15 23:10:06.409 349 11178.70 466.73 54514.32 88888.00 2015-12-15 23:10:06.909 349 11178.66 466.78 54514.41 88888.00 2015-12-15 23:10:07.409 349 11178.70 466.83 54514.56 88888.00 2015-12-15 23:10:07.909 349 11178.67 466.84 54514.52 88888.00 2015-12-15 23:10:08.409 349 11178.67 466.89 54514.52 88888.00 2015-12-15 23:10:08.909 349 11178.76 466.86 54514.49 88888.00 2015-12-15 23:10:09.409 349 11178.84 466.87 54514.61 88888.00 2015-12-15 23:10:09.909 349 11178.85 466.89 54514.53 88888.00 2015-12-15 23:10:10.409 349 11178.82 466.94 54514.45 88888.00 2015-12-15 23:10:10.909 349 11178.86 466.98 54514.40 88888.00 2015-12-15 23:10:11.409 349 11178.88 467.01 54514.40 88888.00 2015-12-15 23:10:11.909 349 11178.81 467.18 54514.39 88888.00 2015-12-15 23:10:12.409 349 11178.71 467.16 54514.40 88888.00 2015-12-15 23:10:12.909 349 11178.66 467.18 54514.38 88888.00 2015-12-15 23:10:13.409 349 11178.69 467.23 54514.38 88888.00 2015-12-15 23:10:13.909 349 11178.75 467.26 54514.30 88888.00 2015-12-15 23:10:14.409 349 11178.81 467.31 54514.21 88888.00 2015-12-15 23:10:14.909 349 11178.75 467.41 54514.23 88888.00 2015-12-15 23:10:15.409 349 11178.69 467.48 54514.26 88888.00 2015-12-15 23:10:15.909 349 11178.72 467.52 54514.19 88888.00 2015-12-15 23:10:16.409 349 11178.74 467.49 54514.21 88888.00 2015-12-15 23:10:16.909 349 11178.70 467.58 54514.16 88888.00 2015-12-15 23:10:17.409 349 11178.70 467.71 54514.26 88888.00 2015-12-15 23:10:17.909 349 11178.72 467.74 54514.23 88888.00 2015-12-15 23:10:18.409 349 11178.69 467.74 54514.14 88888.00 2015-12-15 23:10:18.909 349 11178.74 467.76 54514.03 88888.00 2015-12-15 23:10:19.409 349 11178.71 467.80 54514.04 88888.00 2015-12-15 23:10:19.909 349 11178.65 467.88 54514.05 88888.00 2015-12-15 23:10:20.409 349 11178.64 467.96 54513.99 88888.00 2015-12-15 23:10:20.909 349 11178.65 468.01 54513.92 88888.00 2015-12-15 23:10:21.409 349 11178.70 468.01 54513.97 88888.00 2015-12-15 23:10:21.909 349 11178.69 468.10 54514.01 88888.00 2015-12-15 23:10:22.409 349 11178.69 468.15 54513.89 88888.00 2015-12-15 23:10:22.909 349 11178.70 468.25 54513.91 88888.00 2015-12-15 23:10:23.409 349 11178.71 468.34 54513.92 88888.00 2015-12-15 23:10:23.909 349 11178.72 468.38 54513.89 88888.00 2015-12-15 23:10:24.409 349 11178.70 468.41 54513.89 88888.00 2015-12-15 23:10:24.909 349 11178.69 468.47 54513.82 88888.00 2015-12-15 23:10:25.409 349 11178.75 468.51 54513.81 88888.00 2015-12-15 23:10:25.909 349 11178.79 468.63 54513.80 88888.00 2015-12-15 23:10:26.409 349 11178.80 468.74 54513.84 88888.00 2015-12-15 23:10:26.909 349 11178.77 468.77 54513.78 88888.00 2015-12-15 23:10:27.409 349 11178.82 468.82 54513.73 88888.00 2015-12-15 23:10:27.909 349 11178.93 468.85 54513.69 88888.00 2015-12-15 23:10:28.409 349 11178.86 468.86 54513.63 88888.00 2015-12-15 23:10:28.909 349 11178.80 468.87 54513.57 88888.00 2015-12-15 23:10:29.409 349 11178.76 468.93 54513.66 88888.00 2015-12-15 23:10:29.909 349 11178.67 468.95 54513.68 88888.00 2015-12-15 23:10:30.409 349 11178.66 469.03 54513.70 88888.00 2015-12-15 23:10:30.909 349 11178.66 469.11 54513.69 88888.00 2015-12-15 23:10:31.409 349 11178.63 469.16 54513.66 88888.00 2015-12-15 23:10:31.909 349 11178.69 469.26 54513.63 88888.00 2015-12-15 23:10:32.409 349 11178.70 469.40 54513.61 88888.00 2015-12-15 23:10:32.909 349 11178.67 469.42 54513.70 88888.00 2015-12-15 23:10:33.409 349 11178.64 469.48 54513.68 88888.00 2015-12-15 23:10:33.909 349 11178.64 469.56 54513.62 88888.00 2015-12-15 23:10:34.409 349 11178.69 469.69 54513.71 88888.00 2015-12-15 23:10:34.909 349 11178.67 469.76 54513.73 88888.00 2015-12-15 23:10:35.409 349 11178.65 469.77 54513.57 88888.00 2015-12-15 23:10:35.909 349 11178.61 469.78 54513.55 88888.00 2015-12-15 23:10:36.409 349 11178.61 469.83 54513.60 88888.00 2015-12-15 23:10:36.909 349 11178.60 469.95 54513.69 88888.00 2015-12-15 23:10:37.409 349 11178.63 470.03 54513.73 88888.00 2015-12-15 23:10:37.909 349 11178.61 470.11 54513.71 88888.00 2015-12-15 23:10:38.409 349 11178.64 470.18 54513.69 88888.00 2015-12-15 23:10:38.909 349 11178.70 470.22 54513.79 88888.00 2015-12-15 23:10:39.409 349 11178.71 470.28 54513.84 88888.00 2015-12-15 23:10:39.909 349 11178.71 470.36 54513.79 88888.00 2015-12-15 23:10:40.409 349 11178.71 470.41 54513.78 88888.00 2015-12-15 23:10:40.909 349 11178.75 470.51 54513.77 88888.00 2015-12-15 23:10:41.409 349 11178.74 470.59 54513.75 88888.00 2015-12-15 23:10:41.909 349 11178.81 470.61 54513.65 88888.00 2015-12-15 23:10:42.409 349 11178.79 470.67 54513.66 88888.00 2015-12-15 23:10:42.909 349 11178.81 470.80 54513.61 88888.00 2015-12-15 23:10:43.409 349 11178.84 470.83 54513.59 88888.00 2015-12-15 23:10:43.909 349 11178.90 470.95 54513.65 88888.00 2015-12-15 23:10:44.409 349 11178.93 471.04 54513.60 88888.00 2015-12-15 23:10:44.909 349 11178.92 471.12 54513.59 88888.00 2015-12-15 23:10:45.409 349 11178.87 471.20 54513.55 88888.00 2015-12-15 23:10:45.909 349 11178.93 471.28 54513.55 88888.00 2015-12-15 23:10:46.409 349 11179.05 471.30 54513.53 88888.00 2015-12-15 23:10:46.909 349 11179.03 471.37 54513.49 88888.00 2015-12-15 23:10:47.409 349 11179.11 471.46 54513.42 88888.00 2015-12-15 23:10:47.909 349 11179.11 471.55 54513.40 88888.00 2015-12-15 23:10:48.409 349 11179.10 471.63 54513.40 88888.00 2015-12-15 23:10:48.909 349 11179.10 471.77 54513.36 88888.00 2015-12-15 23:10:49.409 349 11179.12 471.88 54513.42 88888.00 2015-12-15 23:10:49.909 349 11179.16 472.01 54513.45 88888.00 2015-12-15 23:10:50.409 349 11179.18 472.10 54513.38 88888.00 2015-12-15 23:10:50.909 349 11179.18 472.19 54513.43 88888.00 2015-12-15 23:10:51.409 349 11179.19 472.29 54513.51 88888.00 2015-12-15 23:10:51.909 349 11179.28 472.39 54513.46 88888.00 2015-12-15 23:10:52.409 349 11179.29 472.45 54513.40 88888.00 2015-12-15 23:10:52.909 349 11179.28 472.54 54513.42 88888.00 2015-12-15 23:10:53.409 349 11179.34 472.63 54513.39 88888.00 2015-12-15 23:10:53.909 349 11179.40 472.69 54513.42 88888.00 2015-12-15 23:10:54.409 349 11179.44 472.80 54513.38 88888.00 2015-12-15 23:10:54.909 349 11179.42 472.92 54513.37 88888.00 2015-12-15 23:10:55.409 349 11179.43 473.00 54513.35 88888.00 2015-12-15 23:10:55.909 349 11179.48 473.07 54513.27 88888.00 2015-12-15 23:10:56.409 349 11179.48 473.14 54513.17 88888.00 2015-12-15 23:10:56.909 349 11179.52 473.21 54513.16 88888.00 2015-12-15 23:10:57.409 349 11179.55 473.28 54513.14 88888.00 2015-12-15 23:10:57.909 349 11179.58 473.38 54513.12 88888.00 2015-12-15 23:10:58.409 349 11179.63 473.49 54513.20 88888.00 2015-12-15 23:10:58.909 349 11179.70 473.59 54513.17 88888.00 2015-12-15 23:10:59.409 349 11179.68 473.64 54513.22 88888.00 2015-12-15 23:10:59.909 349 11179.75 473.70 54513.16 88888.00 2015-12-15 23:11:00.409 349 11179.87 473.79 54513.09 88888.00 2015-12-15 23:11:00.909 349 11179.89 473.93 54513.04 88888.00 2015-12-15 23:11:01.409 349 11179.91 474.08 54512.98 88888.00 2015-12-15 23:11:01.909 349 11179.96 474.17 54512.96 88888.00 2015-12-15 23:11:02.409 349 11179.97 474.24 54512.95 88888.00 2015-12-15 23:11:02.909 349 11180.00 474.35 54512.99 88888.00 2015-12-15 23:11:03.409 349 11180.03 474.43 54512.93 88888.00 2015-12-15 23:11:03.909 349 11180.05 474.53 54512.82 88888.00 2015-12-15 23:11:04.409 349 11180.07 474.57 54512.73 88888.00 2015-12-15 23:11:04.909 349 11180.11 474.71 54512.70 88888.00 2015-12-15 23:11:05.409 349 11180.13 474.88 54512.75 88888.00 2015-12-15 23:11:05.909 349 11180.17 474.98 54512.67 88888.00 2015-12-15 23:11:06.409 349 11180.20 475.07 54512.56 88888.00 2015-12-15 23:11:06.909 349 11180.21 475.17 54512.63 88888.00 2015-12-15 23:11:07.409 349 11180.21 475.27 54512.56 88888.00 2015-12-15 23:11:07.909 349 11180.27 475.33 54512.52 88888.00 2015-12-15 23:11:08.409 349 11180.36 475.41 54512.54 88888.00 2015-12-15 23:11:08.909 349 11180.37 475.53 54512.57 88888.00 2015-12-15 23:11:09.409 349 11180.41 475.61 54512.51 88888.00 2015-12-15 23:11:09.909 349 11180.44 475.68 54512.48 88888.00 2015-12-15 23:11:10.409 349 11180.49 475.79 54512.38 88888.00 2015-12-15 23:11:10.909 349 11180.53 475.93 54512.41 88888.00 2015-12-15 23:11:11.409 349 11180.55 476.00 54512.41 88888.00 2015-12-15 23:11:11.909 349 11180.62 476.13 54512.34 88888.00 2015-12-15 23:11:12.409 349 11180.72 476.18 54512.20 88888.00 2015-12-15 23:11:12.909 349 11180.79 476.30 54512.19 88888.00 2015-12-15 23:11:13.409 349 11180.79 476.34 54512.17 88888.00 2015-12-15 23:11:13.909 349 11180.79 476.41 54512.13 88888.00 2015-12-15 23:11:14.409 349 11180.86 476.46 54512.11 88888.00 2015-12-15 23:11:14.909 349 11180.91 476.64 54512.10 88888.00 2015-12-15 23:11:15.409 349 11180.94 476.75 54511.96 88888.00 2015-12-15 23:11:15.909 349 11181.02 476.84 54511.88 88888.00 2015-12-15 23:11:16.409 349 11181.09 476.94 54511.91 88888.00 2015-12-15 23:11:16.909 349 11181.14 476.99 54511.84 88888.00 2015-12-15 23:11:17.409 349 11181.16 477.01 54511.76 88888.00 2015-12-15 23:11:17.909 349 11181.17 477.09 54511.75 88888.00 2015-12-15 23:11:18.409 349 11181.17 477.26 54511.61 88888.00 2015-12-15 23:11:18.909 349 11181.28 477.37 54511.60 88888.00 2015-12-15 23:11:19.409 349 11181.35 477.39 54511.51 88888.00 2015-12-15 23:11:19.909 349 11181.33 477.50 54511.52 88888.00 2015-12-15 23:11:20.409 349 11181.38 477.56 54511.46 88888.00 2015-12-15 23:11:20.909 349 11181.41 477.61 54511.42 88888.00 2015-12-15 23:11:21.409 349 11181.46 477.75 54511.96 88888.00 2015-12-15 23:11:21.909 349 11181.56 477.82 54512.59 88888.00 2015-12-15 23:11:22.409 349 11181.61 477.94 54512.76 88888.00 2015-12-15 23:11:22.909 349 11181.63 478.02 54512.73 88888.00 2015-12-15 23:11:23.409 349 11181.72 478.11 54512.69 88888.00 2015-12-15 23:11:23.909 349 11181.75 478.19 54512.90 88888.00 2015-12-15 23:11:24.409 349 11181.80 478.27 54512.64 88888.00 2015-12-15 23:11:24.909 349 11181.91 478.32 54512.39 88888.00 2015-12-15 23:11:25.409 349 11181.99 478.40 54512.06 88888.00 2015-12-15 23:11:25.909 349 11181.98 478.46 54511.07 88888.00 2015-12-15 23:11:26.409 349 11181.99 478.52 54510.75 88888.00 2015-12-15 23:11:26.909 349 11182.09 478.63 54510.77 88888.00 2015-12-15 23:11:27.409 349 11182.17 478.73 54510.66 88888.00 2015-12-15 23:11:27.909 349 11182.24 478.87 54510.63 88888.00 2015-12-15 23:11:28.409 349 11182.29 478.92 54510.62 88888.00 2015-12-15 23:11:28.909 349 11182.37 479.04 54510.59 88888.00 2015-12-15 23:11:29.409 349 11182.42 479.09 54510.49 88888.00 2015-12-15 23:11:29.909 349 11182.46 479.16 54510.47 88888.00 2015-12-15 23:11:30.409 349 11182.52 479.26 54510.38 88888.00 2015-12-15 23:11:30.909 349 11182.59 479.33 54510.35 88888.00 2015-12-15 23:11:31.409 349 11182.55 479.36 54510.28 88888.00 2015-12-15 23:11:31.909 349 11182.61 479.46 54510.26 88888.00 2015-12-15 23:11:32.409 349 11182.66 479.58 54510.28 88888.00 2015-12-15 23:11:32.909 349 11182.78 479.68 54510.13 88888.00 2015-12-15 23:11:33.409 349 11182.83 479.75 54509.98 88888.00 2015-12-15 23:11:33.909 349 11182.94 479.80 54509.94 88888.00 2015-12-15 23:11:34.409 349 11183.00 479.80 54509.94 88888.00 2015-12-15 23:11:34.909 349 11183.10 479.90 54509.97 88888.00 2015-12-15 23:11:35.409 349 11183.08 479.96 54509.93 88888.00 2015-12-15 23:11:35.909 349 11183.09 480.04 54509.93 88888.00 2015-12-15 23:11:36.409 349 11183.21 480.14 54509.85 88888.00 2015-12-15 23:11:36.909 349 11183.31 480.25 54509.83 88888.00 2015-12-15 23:11:37.409 349 11183.37 480.39 54509.84 88888.00 2015-12-15 23:11:37.909 349 11183.45 480.44 54509.84 88888.00 2015-12-15 23:11:38.409 349 11183.51 480.50 54509.73 88888.00 2015-12-15 23:11:38.909 349 11183.61 480.58 54509.62 88888.00 2015-12-15 23:11:39.409 349 11183.62 480.67 54509.59 88888.00 2015-12-15 23:11:39.909 349 11183.72 480.81 54509.54 88888.00 2015-12-15 23:11:40.409 349 11183.78 480.90 54509.52 88888.00 2015-12-15 23:11:40.909 349 11183.87 481.00 54509.44 88888.00 2015-12-15 23:11:41.409 349 11183.97 481.06 54509.21 88888.00 2015-12-15 23:11:41.909 349 11184.02 481.22 54509.23 88888.00 2015-12-15 23:11:42.409 349 11184.04 481.26 54509.32 88888.00 2015-12-15 23:11:42.909 349 11184.14 481.36 54509.30 88888.00 2015-12-15 23:11:43.409 349 11184.15 481.44 54509.26 88888.00 2015-12-15 23:11:43.909 349 11184.29 481.57 54509.23 88888.00 2015-12-15 23:11:44.409 349 11184.34 481.65 54509.13 88888.00 2015-12-15 23:11:44.909 349 11184.38 481.78 54509.15 88888.00 2015-12-15 23:11:45.409 349 11184.50 481.92 54509.10 88888.00 2015-12-15 23:11:45.909 349 11184.51 481.98 54509.04 88888.00 2015-12-15 23:11:46.409 349 11184.56 482.07 54508.99 88888.00 2015-12-15 23:11:46.909 349 11184.56 482.15 54508.96 88888.00 2015-12-15 23:11:47.409 349 11184.62 482.26 54508.89 88888.00 2015-12-15 23:11:47.909 349 11184.63 482.33 54508.84 88888.00 2015-12-15 23:11:48.409 349 11184.71 482.41 54508.80 88888.00 2015-12-15 23:11:48.909 349 11184.80 482.49 54508.72 88888.00 2015-12-15 23:11:49.409 349 11184.88 482.60 54508.66 88888.00 2015-12-15 23:11:49.909 349 11184.91 482.63 54508.68 88888.00 2015-12-15 23:11:50.409 349 11184.94 482.66 54508.66 88888.00 2015-12-15 23:11:50.909 349 11185.02 482.72 54508.59 88888.00 2015-12-15 23:11:51.409 349 11185.08 482.80 54508.54 88888.00 2015-12-15 23:11:51.909 349 11185.10 482.85 54508.64 88888.00 2015-12-15 23:11:52.409 349 11185.17 482.89 54508.63 88888.00 2015-12-15 23:11:52.909 349 11185.24 482.94 54508.55 88888.00 2015-12-15 23:11:53.409 349 11185.33 482.99 54508.46 88888.00 2015-12-15 23:11:53.909 349 11185.33 483.03 54508.45 88888.00 2015-12-15 23:11:54.409 349 11185.33 483.14 54508.45 88888.00 2015-12-15 23:11:54.909 349 11185.43 483.16 54508.37 88888.00 2015-12-15 23:11:55.409 349 11185.49 483.22 54508.38 88888.00 2015-12-15 23:11:55.909 349 11185.51 483.30 54508.40 88888.00 2015-12-15 23:11:56.409 349 11185.57 483.38 54508.48 88888.00 2015-12-15 23:11:56.909 349 11185.61 483.43 54508.47 88888.00 2015-12-15 23:11:57.409 349 11185.60 483.44 54508.43 88888.00 2015-12-15 23:11:57.909 349 11185.67 483.51 54508.37 88888.00 2015-12-15 23:11:58.409 349 11185.72 483.59 54508.44 88888.00 2015-12-15 23:11:58.909 349 11185.80 483.64 54508.39 88888.00 2015-12-15 23:11:59.409 349 11185.82 483.68 54508.37 88888.00 2015-12-15 23:11:59.909 349 11185.91 483.72 54508.31 88888.00 2015-12-15 23:12:00.409 349 11185.95 483.81 54508.28 88888.00 2015-12-15 23:12:00.909 349 11185.98 483.89 54508.35 88888.00 2015-12-15 23:12:01.409 349 11186.06 483.95 54508.30 88888.00 2015-12-15 23:12:01.909 349 11186.07 484.06 54508.26 88888.00 2015-12-15 23:12:02.409 349 11186.09 484.04 54508.21 88888.00 2015-12-15 23:12:02.909 349 11186.18 484.05 54508.14 88888.00 2015-12-15 23:12:03.409 349 11186.24 484.14 54508.08 88888.00 2015-12-15 23:12:03.909 349 11186.24 484.22 54508.11 88888.00 2015-12-15 23:12:04.409 349 11186.34 484.29 54508.10 88888.00 2015-12-15 23:12:04.909 349 11186.37 484.34 54508.07 88888.00 2015-12-15 23:12:05.409 349 11186.45 484.34 54508.00 88888.00 2015-12-15 23:12:05.909 349 11186.49 484.34 54508.00 88888.00 2015-12-15 23:12:06.409 349 11186.55 484.40 54508.02 88888.00 2015-12-15 23:12:06.909 349 11186.63 484.48 54508.05 88888.00 2015-12-15 23:12:07.409 349 11186.60 484.53 54508.07 88888.00 2015-12-15 23:12:07.909 349 11186.70 484.54 54508.03 88888.00 2015-12-15 23:12:08.409 349 11186.76 484.60 54508.02 88888.00 2015-12-15 23:12:08.909 349 11186.75 484.65 54507.92 88888.00 2015-12-15 23:12:09.409 349 11186.84 484.63 54507.94 88888.00 2015-12-15 23:12:09.909 349 11186.85 484.60 54507.90 88888.00 2015-12-15 23:12:10.409 349 11186.85 484.64 54507.89 88888.00 2015-12-15 23:12:10.909 349 11186.86 484.65 54507.80 88888.00 2015-12-15 23:12:11.409 349 11186.98 484.70 54507.73 88888.00 2015-12-15 23:12:11.909 349 11187.05 484.69 54507.67 88888.00 2015-12-15 23:12:12.409 349 11187.12 484.69 54507.67 88888.00 2015-12-15 23:12:12.909 349 11187.11 484.65 54507.64 88888.00 2015-12-15 23:12:13.409 349 11187.23 484.62 54507.59 88888.00 2015-12-15 23:12:13.909 349 11187.29 484.65 54507.58 88888.00 2015-12-15 23:12:14.409 349 11187.33 484.71 54507.56 88888.00 2015-12-15 23:12:14.909 349 11187.39 484.72 54507.39 88888.00 2015-12-15 23:12:15.409 349 11187.36 484.73 54507.39 88888.00 2015-12-15 23:12:15.909 349 11187.39 484.74 54507.45 88888.00 2015-12-15 23:12:16.409 349 11187.43 484.73 54507.35 88888.00 2015-12-15 23:12:16.909 349 11187.53 484.78 54507.29 88888.00 2015-12-15 23:12:17.409 349 11187.59 484.82 54507.24 88888.00 2015-12-15 23:12:17.909 349 11187.59 484.83 54507.26 88888.00 2015-12-15 23:12:18.409 349 11187.73 484.89 54507.30 88888.00 2015-12-15 23:12:18.909 349 11187.79 484.95 54507.22 88888.00 2015-12-15 23:12:19.409 349 11187.76 484.98 54507.23 88888.00 2015-12-15 23:12:19.909 349 11187.91 485.00 54507.15 88888.00 2015-12-15 23:12:20.409 349 11187.99 485.11 54507.20 88888.00 2015-12-15 23:12:20.909 349 11187.91 485.13 54507.22 88888.00 2015-12-15 23:12:21.409 349 11187.99 485.11 54507.21 88888.00 2015-12-15 23:12:21.909 349 11188.15 485.11 54507.12 88888.00 2015-12-15 23:12:22.409 349 11188.25 485.15 54507.20 88888.00 2015-12-15 23:12:22.909 349 11188.22 485.17 54507.21 88888.00 2015-12-15 23:12:23.409 349 11188.32 485.21 54507.17 88888.00 2015-12-15 23:12:23.909 349 11188.38 485.25 54507.02 88888.00 2015-12-15 23:12:24.409 349 11188.26 485.25 54506.91 88888.00 2015-12-15 23:12:24.909 349 11188.18 485.29 54506.86 88888.00 2015-12-15 23:12:25.410 349 11188.28 485.36 54506.82 88888.00 2015-12-15 23:12:25.910 349 11188.32 485.41 54506.77 88888.00 2015-12-15 23:12:26.410 349 11188.34 485.46 54506.82 88888.00 2015-12-15 23:12:26.910 349 11188.32 485.41 54506.81 88888.00 2015-12-15 23:12:27.410 349 11188.23 485.45 54506.87 88888.00 2015-12-15 23:12:27.910 349 11188.30 485.45 54506.81 88888.00 2015-12-15 23:12:28.410 349 11188.38 485.46 54506.89 88888.00 2015-12-15 23:12:28.910 349 11188.44 485.47 54506.89 88888.00 2015-12-15 23:12:29.410 349 11188.38 485.51 54506.90 88888.00 2015-12-15 23:12:29.910 349 11188.46 485.56 54506.93 88888.00 2015-12-15 23:12:30.410 349 11188.58 485.62 54506.96 88888.00 2015-12-15 23:12:30.910 349 11188.59 485.61 54506.86 88888.00 2015-12-15 23:12:31.410 349 11188.63 485.56 54506.82 88888.00 2015-12-15 23:12:31.910 349 11188.67 485.56 54506.86 88888.00 2015-12-15 23:12:32.410 349 11188.75 485.56 54506.86 88888.00 2015-12-15 23:12:32.910 349 11188.85 485.56 54506.82 88888.00 2015-12-15 23:12:33.410 349 11188.95 485.56 54506.90 88888.00 2015-12-15 23:12:33.910 349 11188.93 485.56 54506.80 88888.00 2015-12-15 23:12:34.410 349 11188.88 485.51 54506.84 88888.00 2015-12-15 23:12:34.910 349 11188.93 485.54 54506.86 88888.00 2015-12-15 23:12:35.410 349 11189.04 485.53 54506.81 88888.00 2015-12-15 23:12:35.910 349 11189.07 485.55 54506.70 88888.00 2015-12-15 23:12:36.410 349 11189.11 485.53 54506.61 88888.00 2015-12-15 23:12:36.910 349 11189.16 485.48 54506.61 88888.00 2015-12-15 23:12:37.410 349 11189.17 485.53 54506.62 88888.00 2015-12-15 23:12:37.910 349 11189.28 485.54 54506.58 88888.00 2015-12-15 23:12:38.410 349 11189.30 485.57 54506.52 88888.00 2015-12-15 23:12:38.910 349 11189.33 485.53 54506.54 88888.00 2015-12-15 23:12:39.410 349 11189.37 485.55 54506.49 88888.00 2015-12-15 23:12:39.910 349 11189.41 485.50 54506.55 88888.00 2015-12-15 23:12:40.410 349 11189.40 485.49 54506.60 88888.00 2015-12-15 23:12:40.910 349 11189.33 485.49 54506.58 88888.00 2015-12-15 23:12:41.410 349 11189.37 485.49 54506.61 88888.00 2015-12-15 23:12:41.910 349 11189.41 485.51 54506.56 88888.00 2015-12-15 23:12:42.410 349 11189.43 485.47 54506.58 88888.00 2015-12-15 23:12:42.910 349 11189.49 485.46 54506.55 88888.00 2015-12-15 23:12:43.410 349 11189.58 485.46 54506.50 88888.00 2015-12-15 23:12:43.910 349 11189.59 485.46 54506.42 88888.00 2015-12-15 23:12:44.410 349 11189.69 485.50 54506.32 88888.00 2015-12-15 23:12:44.910 349 11189.74 485.54 54506.26 88888.00 2015-12-15 23:12:45.410 349 11189.77 485.56 54506.28 88888.00 2015-12-15 23:12:45.910 349 11189.78 485.58 54506.26 88888.00 2015-12-15 23:12:46.410 349 11189.90 485.63 54506.16 88888.00 2015-12-15 23:12:46.910 349 11190.03 485.64 54506.09 88888.00 2015-12-15 23:12:47.410 349 11190.04 485.59 54506.10 88888.00 2015-12-15 23:12:47.910 349 11190.13 485.58 54506.00 88888.00 2015-12-15 23:12:48.410 349 11190.11 485.62 54505.97 88888.00 2015-12-15 23:12:48.910 349 11190.09 485.62 54505.93 88888.00 2015-12-15 23:12:49.410 349 11190.06 485.58 54506.63 88888.00 2015-12-15 23:12:49.910 349 11190.10 485.59 54507.20 88888.00 2015-12-15 23:12:50.410 349 11190.19 485.61 54507.20 88888.00 2015-12-15 23:12:50.910 349 11190.19 485.61 54507.12 88888.00 2015-12-15 23:12:51.410 349 11190.14 485.62 54507.16 88888.00 2015-12-15 23:12:51.910 349 11190.21 485.64 54507.12 88888.00 2015-12-15 23:12:52.410 349 11190.25 485.63 54507.05 88888.00 2015-12-15 23:12:52.910 349 11190.22 485.69 54507.04 88888.00 2015-12-15 23:12:53.410 349 11190.32 485.67 54506.81 88888.00 2015-12-15 23:12:53.910 349 11190.25 485.74 54505.80 88888.00 2015-12-15 23:12:54.410 349 11190.22 485.80 54505.53 88888.00 2015-12-15 23:12:54.910 349 11190.31 485.83 54505.47 88888.00 2015-12-15 23:12:55.410 349 11190.37 485.84 54505.40 88888.00 2015-12-15 23:12:55.910 349 11190.43 485.81 54505.41 88888.00 2015-12-15 23:12:56.410 349 11190.46 485.81 54505.33 88888.00 2015-12-15 23:12:56.910 349 11190.40 485.82 54505.21 88888.00 2015-12-15 23:12:57.410 349 11190.47 485.83 54505.17 88888.00 2015-12-15 23:12:57.910 349 11190.48 485.83 54505.27 88888.00 2015-12-15 23:12:58.410 349 11190.46 485.88 54505.24 88888.00 2015-12-15 23:12:58.910 349 11190.55 485.89 54505.22 88888.00 2015-12-15 23:12:59.410 349 11190.62 485.90 54505.18 88888.00 2015-12-15 23:12:59.910 349 11190.64 485.88 54505.22 88888.00 2015-12-15 23:13:00.410 349 11190.67 485.97 54505.19 88888.00 2015-12-15 23:13:00.910 349 11190.78 486.06 54505.01 88888.00 2015-12-15 23:13:01.410 349 11190.81 486.06 54505.02 88888.00 2015-12-15 23:13:01.910 349 11190.79 486.05 54504.88 88888.00 2015-12-15 23:13:02.410 349 11190.88 486.06 54504.80 88888.00 2015-12-15 23:13:02.910 349 11190.85 486.07 54504.82 88888.00 2015-12-15 23:13:03.410 349 11190.97 486.12 54504.82 88888.00 2015-12-15 23:13:03.910 349 11191.03 486.10 54504.79 88888.00 2015-12-15 23:13:04.410 349 11191.05 486.13 54504.79 88888.00 2015-12-15 23:13:04.910 349 11191.14 486.12 54504.75 88888.00 2015-12-15 23:13:05.410 349 11191.18 486.07 54504.69 88888.00 2015-12-15 23:13:05.910 349 11191.25 486.09 54504.60 88888.00 2015-12-15 23:13:06.410 349 11191.30 486.12 54504.62 88888.00 2015-12-15 23:13:06.910 349 11191.37 486.15 54504.56 88888.00 2015-12-15 23:13:07.410 349 11191.50 486.16 54504.54 88888.00 2015-12-15 23:13:07.910 349 11191.47 486.22 54504.48 88888.00 2015-12-15 23:13:08.410 349 11191.52 486.25 54504.36 88888.00 2015-12-15 23:13:08.910 349 11191.53 486.24 54504.39 88888.00 2015-12-15 23:13:09.410 349 11191.58 486.27 54504.49 88888.00 2015-12-15 23:13:09.910 349 11191.55 486.26 54504.45 88888.00 2015-12-15 23:13:10.410 349 11191.63 486.30 54504.39 88888.00 2015-12-15 23:13:10.910 349 11191.68 486.35 54504.28 88888.00 2015-12-15 23:13:11.410 349 11191.75 486.33 54504.30 88888.00 2015-12-15 23:13:11.910 349 11191.75 486.39 54504.27 88888.00 2015-12-15 23:13:12.410 349 11191.77 486.42 54504.21 88888.00 2015-12-15 23:13:12.910 349 11191.79 486.50 54504.12 88888.00 2015-12-15 23:13:13.410 349 11191.78 486.51 54504.12 88888.00 2015-12-15 23:13:13.910 349 11191.82 486.48 54504.14 88888.00 2015-12-15 23:13:14.410 349 11191.89 486.52 54504.12 88888.00 2015-12-15 23:13:14.910 349 11191.91 486.50 54503.99 88888.00 2015-12-15 23:13:15.410 349 11191.93 486.52 54503.93 88888.00 2015-12-15 23:13:15.910 349 11191.97 486.56 54503.88 88888.00 2015-12-15 23:13:16.410 349 11191.98 486.54 54503.75 88888.00 2015-12-15 23:13:16.910 349 11191.98 486.55 54503.79 88888.00 2015-12-15 23:13:17.410 349 11191.94 486.56 54503.73 88888.00 2015-12-15 23:13:17.910 349 11192.03 486.57 54503.70 88888.00 2015-12-15 23:13:18.410 349 11192.08 486.60 54503.69 88888.00 2015-12-15 23:13:18.910 349 11192.07 486.60 54503.69 88888.00 2015-12-15 23:13:19.410 349 11192.12 486.64 54503.66 88888.00 2015-12-15 23:13:19.910 349 11192.04 486.68 54503.64 88888.00 2015-12-15 23:13:20.410 349 11192.03 486.72 54503.65 88888.00 2015-12-15 23:13:20.910 349 11192.04 486.67 54503.75 88888.00 2015-12-15 23:13:21.410 349 11192.13 486.63 54503.71 88888.00 2015-12-15 23:13:21.910 349 11192.14 486.64 54503.73 88888.00 2015-12-15 23:13:22.410 349 11192.12 486.60 54503.74 88888.00 2015-12-15 23:13:22.910 349 11192.19 486.58 54503.77 88888.00 2015-12-15 23:13:23.410 349 11192.21 486.64 54503.77 88888.00 2015-12-15 23:13:23.910 349 11192.20 486.69 54503.74 88888.00 2015-12-15 23:13:24.410 349 11192.21 486.67 54503.75 88888.00 2015-12-15 23:13:24.910 349 11192.21 486.59 54503.78 88888.00 2015-12-15 23:13:25.410 349 11192.23 486.58 54503.82 88888.00 2015-12-15 23:13:25.910 349 11192.20 486.60 54503.87 88888.00 2015-12-15 23:13:26.410 349 11192.20 486.66 54503.97 88888.00 2015-12-15 23:13:26.910 349 11192.17 486.62 54504.03 88888.00 2015-12-15 23:13:27.410 349 11192.19 486.54 54504.08 88888.00 2015-12-15 23:13:27.910 349 11192.14 486.56 54504.07 88888.00 2015-12-15 23:13:28.410 349 11192.13 486.58 54504.13 88888.00 2015-12-15 23:13:28.910 349 11192.07 486.58 54504.19 88888.00 2015-12-15 23:13:29.410 349 11192.04 486.60 54504.08 88888.00 2015-12-15 23:13:29.910 349 11192.05 486.65 54504.09 88888.00 2015-12-15 23:13:30.410 349 11192.07 486.63 54504.21 88888.00 2015-12-15 23:13:30.910 349 11192.02 486.60 54504.36 88888.00 2015-12-15 23:13:31.410 349 11191.97 486.66 54504.30 88888.00 2015-12-15 23:13:31.910 349 11191.98 486.65 54504.21 88888.00 2015-12-15 23:13:32.410 349 11192.03 486.56 54504.25 88888.00 2015-12-15 23:13:32.910 349 11191.94 486.63 54504.45 88888.00 2015-12-15 23:13:33.410 349 11191.88 486.62 54504.49 88888.00 2015-12-15 23:13:33.910 349 11191.84 486.60 54504.49 88888.00 2015-12-15 23:13:34.410 349 11191.92 486.57 54504.56 88888.00 2015-12-15 23:13:34.910 349 11191.87 486.56 54504.65 88888.00 2015-12-15 23:13:35.410 349 11191.88 486.56 54504.84 88888.00 2015-12-15 23:13:35.910 349 11191.75 486.58 54505.04 88888.00 2015-12-15 23:13:36.410 349 11191.76 486.55 54505.13 88888.00 2015-12-15 23:13:36.910 349 11191.68 486.50 54505.21 88888.00 2015-12-15 23:13:37.410 349 11191.75 486.55 54505.17 88888.00 2015-12-15 23:13:37.910 349 11191.71 486.57 54505.23 88888.00 2015-12-15 23:13:38.410 349 11191.72 486.57 54505.24 88888.00 2015-12-15 23:13:38.910 349 11191.67 486.57 54505.36 88888.00 2015-12-15 23:13:39.410 349 11191.67 486.56 54505.30 88888.00 2015-12-15 23:13:39.910 349 11191.71 486.50 54505.32 88888.00 2015-12-15 23:13:40.410 349 11191.68 486.43 54505.44 88888.00 2015-12-15 23:13:40.910 349 11191.73 486.41 54505.42 88888.00 2015-12-15 23:13:41.410 349 11191.75 486.37 54505.54 88888.00 2015-12-15 23:13:41.910 349 11191.75 486.39 54505.57 88888.00 2015-12-15 23:13:42.410 349 11191.83 486.38 54505.57 88888.00 2015-12-15 23:13:42.910 349 11191.78 486.35 54505.66 88888.00 2015-12-15 23:13:43.410 349 11191.77 486.33 54505.50 88888.00 2015-12-15 23:13:43.910 349 11191.77 486.34 54505.54 88888.00 2015-12-15 23:13:44.410 349 11191.71 486.33 54505.76 88888.00 2015-12-15 23:13:44.910 349 11191.76 486.29 54505.79 88888.00 2015-12-15 23:13:45.410 349 11191.77 486.26 54505.81 88888.00 2015-12-15 23:13:45.910 349 11191.66 486.18 54505.88 88888.00 2015-12-15 23:13:46.410 349 11191.66 486.14 54505.90 88888.00 2015-12-15 23:13:46.910 349 11191.72 486.09 54505.85 88888.00 2015-12-15 23:13:47.410 349 11191.66 486.08 54505.96 88888.00 2015-12-15 23:13:47.910 349 11191.70 486.08 54506.08 88888.00 2015-12-15 23:13:48.410 349 11191.73 486.06 54506.14 88888.00 2015-12-15 23:13:48.910 349 11191.75 485.96 54506.21 88888.00 2015-12-15 23:13:49.410 349 11191.82 485.93 54506.28 88888.00 2015-12-15 23:13:49.910 349 11191.84 485.92 54506.31 88888.00 2015-12-15 23:13:50.410 349 11191.82 485.90 54506.35 88888.00 2015-12-15 23:13:50.910 349 11191.78 485.83 54506.36 88888.00 2015-12-15 23:13:51.410 349 11191.84 485.79 54506.41 88888.00 2015-12-15 23:13:51.910 349 11191.92 485.79 54506.33 88888.00 2015-12-15 23:13:52.410 349 11191.92 485.74 54506.41 88888.00 2015-12-15 23:13:52.910 349 11191.99 485.71 54506.43 88888.00 2015-12-15 23:13:53.410 349 11192.12 485.76 54506.45 88888.00 2015-12-15 23:13:53.910 349 11192.10 485.72 54506.45 88888.00 2015-12-15 23:13:54.410 349 11192.02 485.59 54506.46 88888.00 2015-12-15 23:13:54.910 349 11192.12 485.53 54506.50 88888.00 2015-12-15 23:13:55.410 349 11192.12 485.53 54506.53 88888.00 2015-12-15 23:13:55.910 349 11192.00 485.49 54506.56 88888.00 2015-12-15 23:13:56.410 349 11192.00 485.42 54506.56 88888.00 2015-12-15 23:13:56.910 349 11192.07 485.37 54506.76 88888.00 2015-12-15 23:13:57.410 349 11192.12 485.36 54506.77 88888.00 2015-12-15 23:13:57.910 349 11192.07 485.37 54506.89 88888.00 2015-12-15 23:13:58.410 349 11192.05 485.32 54506.93 88888.00 2015-12-15 23:13:58.910 349 11192.08 485.28 54506.84 88888.00 2015-12-15 23:13:59.410 349 11192.09 485.27 54506.89 88888.00 2015-12-15 23:13:59.910 349 11192.00 485.21 54507.04 88888.00 2015-12-15 23:14:00.410 349 11191.98 485.17 54507.07 88888.00 2015-12-15 23:14:00.910 349 11192.00 485.19 54507.02 88888.00 2015-12-15 23:14:01.410 349 11192.05 485.07 54507.03 88888.00 2015-12-15 23:14:01.910 349 11191.97 485.04 54507.16 88888.00 2015-12-15 23:14:02.410 349 11191.88 485.06 54507.26 88888.00 2015-12-15 23:14:02.910 349 11191.91 485.02 54507.33 88888.00 2015-12-15 23:14:03.410 349 11191.99 484.97 54507.32 88888.00 2015-12-15 23:14:03.910 349 11192.03 484.96 54507.34 88888.00 2015-12-15 23:14:04.410 349 11192.03 484.94 54507.42 88888.00 2015-12-15 23:14:04.910 349 11191.93 484.95 54507.59 88888.00 2015-12-15 23:14:05.410 349 11191.88 484.89 54507.61 88888.00 2015-12-15 23:14:05.910 349 11191.87 484.90 54507.69 88888.00 2015-12-15 23:14:06.410 349 11191.82 484.87 54507.75 88888.00 2015-12-15 23:14:06.910 349 11191.79 484.85 54507.80 88888.00 2015-12-15 23:14:07.410 349 11191.87 484.89 54507.85 88888.00 2015-12-15 23:14:07.910 349 11191.88 484.87 54507.87 88888.00 2015-12-15 23:14:08.410 349 11191.93 484.94 54508.03 88888.00 2015-12-15 23:14:08.910 349 11191.91 484.96 54508.07 88888.00 2015-12-15 23:14:09.410 349 11191.92 484.89 54508.05 88888.00 2015-12-15 23:14:09.910 349 11191.91 484.82 54508.00 88888.00 2015-12-15 23:14:10.410 349 11191.87 484.79 54508.04 88888.00 2015-12-15 23:14:10.910 349 11191.89 484.77 54508.13 88888.00 2015-12-15 23:14:11.410 349 11191.87 484.78 54508.07 88888.00 2015-12-15 23:14:11.910 349 11191.83 484.72 54508.13 88888.00 2015-12-15 23:14:12.410 349 11191.82 484.70 54508.30 88888.00 2015-12-15 23:14:12.910 349 11191.84 484.65 54508.27 88888.00 2015-12-15 23:14:13.410 349 11191.83 484.63 54508.25 88888.00 2015-12-15 23:14:13.910 349 11191.89 484.58 54508.34 88888.00 2015-12-15 23:14:14.410 349 11191.99 484.55 54508.37 88888.00 2015-12-15 23:14:14.910 349 11192.04 484.52 54508.40 88888.00 2015-12-15 23:14:15.410 349 11192.12 484.48 54508.43 88888.00 2015-12-15 23:14:15.910 349 11192.18 484.47 54508.47 88888.00 2015-12-15 23:14:16.410 349 11192.21 484.40 54508.51 88888.00 2015-12-15 23:14:16.910 349 11192.21 484.38 54508.51 88888.00 2015-12-15 23:14:17.410 349 11192.21 484.39 54508.54 88888.00 2015-12-15 23:14:17.910 349 11192.31 484.34 54508.49 88888.00 2015-12-15 23:14:18.410 349 11192.31 484.35 54508.45 88888.00 2015-12-15 23:14:18.910 349 11192.34 484.34 54508.45 88888.00 2015-12-15 23:14:19.410 349 11192.35 484.34 54508.77 88888.00 2015-12-15 23:14:19.910 349 11192.44 484.31 54509.24 88888.00 2015-12-15 23:14:20.410 349 11192.41 484.30 54509.67 88888.00 2015-12-15 23:14:20.910 349 11192.39 484.28 54509.77 88888.00 2015-12-15 23:14:21.410 349 11192.38 484.24 54509.76 88888.00 2015-12-15 23:14:21.910 349 11192.31 484.23 54509.77 88888.00 2015-12-15 23:14:22.410 349 11192.40 484.21 54509.80 88888.00 2015-12-15 23:14:22.910 349 11192.45 484.27 54509.76 88888.00 2015-12-15 23:14:23.410 349 11192.41 484.27 54509.75 88888.00 2015-12-15 23:14:23.910 349 11192.41 484.29 54509.14 88888.00 2015-12-15 23:14:24.410 349 11192.43 484.27 54508.38 88888.00 2015-12-15 23:14:24.910 349 11192.39 484.24 54508.35 88888.00 2015-12-15 23:14:25.410 349 11192.36 484.22 54508.39 88888.00 2015-12-15 23:14:25.910 349 11192.36 484.19 54508.45 88888.00 2015-12-15 23:14:26.410 349 11192.41 484.20 54508.46 88888.00 2015-12-15 23:14:26.910 349 11192.40 484.24 54508.49 88888.00 2015-12-15 23:14:27.410 349 11192.43 484.23 54508.42 88888.00 2015-12-15 23:14:27.910 349 11192.40 484.27 54508.43 88888.00 2015-12-15 23:14:28.410 349 11192.43 484.30 54508.45 88888.00 2015-12-15 23:14:28.910 349 11192.43 484.26 54508.40 88888.00 2015-12-15 23:14:29.410 349 11192.51 484.23 54508.40 88888.00 2015-12-15 23:14:29.910 349 11192.56 484.21 54508.44 88888.00 2015-12-15 23:14:30.410 349 11192.56 484.20 54508.57 88888.00 2015-12-15 23:14:30.910 349 11192.49 484.23 54508.57 88888.00 2015-12-15 23:14:31.410 349 11192.41 484.27 54508.57 88888.00 2015-12-15 23:14:31.910 349 11192.39 484.26 54508.64 88888.00 2015-12-15 23:14:32.410 349 11192.35 484.22 54508.68 88888.00 2015-12-15 23:14:32.910 349 11192.35 484.18 54508.68 88888.00 2015-12-15 23:14:33.410 349 11192.34 484.27 54508.66 88888.00 2015-12-15 23:14:33.910 349 11192.33 484.30 54508.61 88888.00 2015-12-15 23:14:34.410 349 11192.26 484.32 54508.68 88888.00 2015-12-15 23:14:34.910 349 11192.25 484.34 54508.72 88888.00 2015-12-15 23:14:35.410 349 11192.30 484.35 54508.73 88888.00 2015-12-15 23:14:35.910 349 11192.28 484.37 54508.72 88888.00 2015-12-15 23:14:36.410 349 11192.29 484.36 54508.78 88888.00 2015-12-15 23:14:36.910 349 11192.28 484.38 54508.89 88888.00 2015-12-15 23:14:37.410 349 11192.25 484.43 54508.88 88888.00 2015-12-15 23:14:37.910 349 11192.24 484.48 54508.82 88888.00 2015-12-15 23:14:38.410 349 11192.19 484.44 54508.81 88888.00 2015-12-15 23:14:38.910 349 11192.20 484.45 54508.82 88888.00 2015-12-15 23:14:39.410 349 11192.17 484.52 54508.92 88888.00 2015-12-15 23:14:39.910 349 11192.14 484.55 54508.99 88888.00 2015-12-15 23:14:40.410 349 11192.19 484.58 54508.99 88888.00 2015-12-15 23:14:40.910 349 11192.20 484.61 54508.92 88888.00 2015-12-15 23:14:41.410 349 11192.26 484.58 54508.98 88888.00 2015-12-15 23:14:41.910 349 11192.23 484.62 54508.99 88888.00 2015-12-15 23:14:42.410 349 11192.24 484.71 54508.99 88888.00 2015-12-15 23:14:42.910 349 11192.20 484.79 54509.04 88888.00 2015-12-15 23:14:43.410 349 11192.20 484.81 54509.06 88888.00 2015-12-15 23:14:43.910 349 11192.20 484.86 54509.09 88888.00 2015-12-15 23:14:44.410 349 11192.19 484.86 54509.14 88888.00 2015-12-15 23:14:44.910 349 11192.17 484.91 54509.12 88888.00 2015-12-15 23:14:45.410 349 11192.15 484.93 54509.25 88888.00 2015-12-15 23:14:45.910 349 11192.19 484.95 54509.35 88888.00 2015-12-15 23:14:46.410 349 11192.18 484.98 54509.42 88888.00 2015-12-15 23:14:46.910 349 11192.15 484.99 54509.35 88888.00 2015-12-15 23:14:47.410 349 11192.17 484.95 54509.28 88888.00 2015-12-15 23:14:47.910 349 11192.13 485.00 54509.42 88888.00 2015-12-15 23:14:48.410 349 11192.10 485.04 54509.51 88888.00 2015-12-15 23:14:48.910 349 11192.07 485.02 54509.56 88888.00 2015-12-15 23:14:49.410 349 11192.10 484.99 54509.56 88888.00 2015-12-15 23:14:49.910 349 11192.14 485.05 54509.54 88888.00 2015-12-15 23:14:50.410 349 11192.15 485.12 54509.57 88888.00 2015-12-15 23:14:50.910 349 11192.12 485.15 54509.60 88888.00 2015-12-15 23:14:51.410 349 11192.09 485.19 54509.66 88888.00 2015-12-15 23:14:51.910 349 11192.02 485.16 54509.80 88888.00 2015-12-15 23:14:52.410 349 11191.92 485.20 54509.85 88888.00 2015-12-15 23:14:52.910 349 11191.88 485.22 54509.86 88888.00 2015-12-15 23:14:53.410 349 11192.02 485.24 54509.82 88888.00 2015-12-15 23:14:53.910 349 11192.07 485.25 54509.82 88888.00 2015-12-15 23:14:54.410 349 11192.03 485.24 54509.89 88888.00 2015-12-15 23:14:54.910 349 11191.93 485.28 54509.93 88888.00 2015-12-15 23:14:55.410 349 11191.86 485.25 54510.09 88888.00 2015-12-15 23:14:55.910 349 11191.94 485.29 54510.12 88888.00 2015-12-15 23:14:56.410 349 11191.99 485.33 54510.13 88888.00 2015-12-15 23:14:56.910 349 11191.91 485.36 54510.19 88888.00 2015-12-15 23:14:57.410 349 11191.86 485.37 54510.21 88888.00 2015-12-15 23:14:57.910 349 11191.86 485.44 54510.28 88888.00 2015-12-15 23:14:58.410 349 11191.86 485.42 54510.27 88888.00 2015-12-15 23:14:58.910 349 11191.86 485.40 54510.35 88888.00 2015-12-15 23:14:59.410 349 11191.83 485.44 54510.33 88888.00 2015-12-15 23:14:59.910 349 11191.86 485.44 54510.38 88888.00 2015-12-15 23:15:00.410 349 11191.91 485.46 54510.44 88888.00 2015-12-15 23:15:00.910 349 11191.84 485.46 54510.31 88888.00 2015-12-15 23:15:01.410 349 11191.83 485.45 54510.37 88888.00 2015-12-15 23:15:01.910 349 11191.87 485.50 54510.47 88888.00 2015-12-15 23:15:02.410 349 11191.91 485.47 54510.41 88888.00 2015-12-15 23:15:02.910 349 11191.87 485.46 54510.47 88888.00 2015-12-15 23:15:03.410 349 11191.86 485.45 54510.42 88888.00 2015-12-15 23:15:03.910 349 11191.94 485.45 54510.40 88888.00 2015-12-15 23:15:04.410 349 11191.97 485.45 54510.41 88888.00 2015-12-15 23:15:04.910 349 11191.93 485.50 54510.41 88888.00 2015-12-15 23:15:05.410 349 11191.87 485.55 54510.56 88888.00 2015-12-15 23:15:05.910 349 11191.93 485.53 54510.52 88888.00 2015-12-15 23:15:06.410 349 11191.97 485.57 54510.59 88888.00 2015-12-15 23:15:06.910 349 11191.89 485.61 54510.66 88888.00 2015-12-15 23:15:07.410 349 11191.83 485.59 54510.70 88888.00 2015-12-15 23:15:07.910 349 11191.87 485.59 54510.72 88888.00 2015-12-15 23:15:08.410 349 11191.88 485.58 54510.77 88888.00 2015-12-15 23:15:08.910 349 11191.83 485.65 54510.82 88888.00 2015-12-15 23:15:09.410 349 11191.83 485.63 54510.94 88888.00 2015-12-15 23:15:09.910 349 11191.76 485.63 54511.05 88888.00 2015-12-15 23:15:10.410 349 11191.76 485.59 54511.03 88888.00 2015-12-15 23:15:10.910 349 11191.86 485.67 54511.06 88888.00 2015-12-15 23:15:11.410 349 11191.83 485.69 54511.06 88888.00 2015-12-15 23:15:11.910 349 11191.87 485.76 54511.03 88888.00 2015-12-15 23:15:12.410 349 11191.88 485.76 54511.05 88888.00 2015-12-15 23:15:12.910 349 11191.86 485.71 54511.10 88888.00 2015-12-15 23:15:13.410 349 11191.82 485.69 54511.23 88888.00 2015-12-15 23:15:13.910 349 11191.73 485.76 54511.26 88888.00 2015-12-15 23:15:14.410 349 11191.75 485.80 54511.16 88888.00 2015-12-15 23:15:14.910 349 11191.78 485.81 54511.16 88888.00 2015-12-15 23:15:15.410 349 11191.71 485.82 54511.15 88888.00 2015-12-15 23:15:15.910 349 11191.72 485.72 54511.12 88888.00 2015-12-15 23:15:16.410 349 11191.71 485.71 54511.12 88888.00 2015-12-15 23:15:16.910 349 11191.66 485.78 54511.14 88888.00 2015-12-15 23:15:17.410 349 11191.67 485.79 54511.26 88888.00 2015-12-15 23:15:17.910 349 11191.67 485.82 54511.16 88888.00 2015-12-15 23:15:18.410 349 11191.62 485.86 54511.16 88888.00 2015-12-15 23:15:18.910 349 11191.58 485.87 54511.25 88888.00 2015-12-15 23:15:19.410 349 11191.58 485.82 54511.24 88888.00 2015-12-15 23:15:19.910 349 11191.65 485.79 54511.21 88888.00 2015-12-15 23:15:20.411 349 11191.57 485.80 54511.20 88888.00 2015-12-15 23:15:20.911 349 11191.57 485.87 54511.25 88888.00 2015-12-15 23:15:21.411 349 11191.62 485.87 54511.36 88888.00 2015-12-15 23:15:21.911 349 11191.56 485.86 54511.43 88888.00 2015-12-15 23:15:22.411 349 11191.55 485.88 54511.35 88888.00 2015-12-15 23:15:22.911 349 11191.49 485.88 54511.29 88888.00 2015-12-15 23:15:23.411 349 11191.52 485.83 54511.42 88888.00 2015-12-15 23:15:23.911 349 11191.49 485.79 54511.47 88888.00 2015-12-15 23:15:24.411 349 11191.53 485.81 54511.38 88888.00 2015-12-15 23:15:24.911 349 11191.60 485.80 54511.34 88888.00 2015-12-15 23:15:25.411 349 11191.53 485.76 54511.32 88888.00 2015-12-15 23:15:25.911 349 11191.55 485.78 54511.28 88888.00 2015-12-15 23:15:26.411 349 11191.47 485.80 54511.28 88888.00 2015-12-15 23:15:26.911 349 11191.45 485.81 54511.34 88888.00 2015-12-15 23:15:27.411 349 11191.41 485.80 54511.35 88888.00 2015-12-15 23:15:27.911 349 11191.39 485.82 54511.33 88888.00 2015-12-15 23:15:28.411 349 11191.32 485.81 54511.24 88888.00 2015-12-15 23:15:28.911 349 11191.25 485.80 54511.20 88888.00 2015-12-15 23:15:29.411 349 11191.28 485.65 54511.25 88888.00 2015-12-15 23:15:29.911 349 11191.30 485.62 54511.34 88888.00 2015-12-15 23:15:30.411 349 11191.32 485.63 54511.42 88888.00 2015-12-15 23:15:30.911 349 11191.30 485.63 54511.40 88888.00 2015-12-15 23:15:31.411 349 11191.44 485.65 54511.34 88888.00 2015-12-15 23:15:31.911 349 11191.51 485.65 54511.36 88888.00 2015-12-15 23:15:32.411 349 11191.57 485.69 54511.38 88888.00 2015-12-15 23:15:32.911 349 11191.67 485.76 54511.44 88888.00 2015-12-15 23:15:33.411 349 11191.65 485.76 54511.50 88888.00 2015-12-15 23:15:33.911 349 11191.70 485.72 54511.50 88888.00 2015-12-15 23:15:34.411 349 11191.73 485.74 54511.52 88888.00 2015-12-15 23:15:34.911 349 11191.82 485.80 54511.55 88888.00 2015-12-15 23:15:35.411 349 11191.76 485.82 54511.54 88888.00 2015-12-15 23:15:35.911 349 11191.86 485.78 54511.56 88888.00 2015-12-15 23:15:36.411 349 11191.87 485.81 54511.60 88888.00 2015-12-15 23:15:36.911 349 11191.83 485.87 54511.63 88888.00 2015-12-15 23:15:37.411 349 11191.91 485.93 54511.68 88888.00 2015-12-15 23:15:37.911 349 11191.92 485.93 54511.67 88888.00 2015-12-15 23:15:38.411 349 11192.02 485.96 54511.64 88888.00 2015-12-15 23:15:38.911 349 11192.00 486.00 54511.64 88888.00 2015-12-15 23:15:39.411 349 11192.05 486.09 54511.67 88888.00 2015-12-15 23:15:39.911 349 11192.08 486.12 54511.61 88888.00 2015-12-15 23:15:40.411 349 11192.05 486.07 54511.67 88888.00 2015-12-15 23:15:40.911 349 11192.18 486.09 54511.69 88888.00 2015-12-15 23:15:41.411 349 11192.18 486.12 54511.64 88888.00 2015-12-15 23:15:41.911 349 11192.24 486.13 54511.63 88888.00 2015-12-15 23:15:42.411 349 11192.26 486.17 54511.61 88888.00 2015-12-15 23:15:42.911 349 11192.24 486.22 54511.66 88888.00 2015-12-15 23:15:43.411 349 11192.29 486.22 54511.70 88888.00 2015-12-15 23:15:43.911 349 11192.30 486.24 54511.67 88888.00 2015-12-15 23:15:44.411 349 11192.28 486.27 54511.67 88888.00 2015-12-15 23:15:44.911 349 11192.40 486.35 54511.66 88888.00 2015-12-15 23:15:45.411 349 11192.44 486.47 54511.54 88888.00 2015-12-15 23:15:45.911 349 11192.47 486.43 54511.60 88888.00 2015-12-15 23:15:46.411 349 11192.57 486.48 54511.61 88888.00 2015-12-15 23:15:46.911 349 11192.62 486.56 54511.54 88888.00 2015-12-15 23:15:47.411 349 11192.55 486.60 54511.53 88888.00 2015-12-15 23:15:47.911 349 11192.52 486.62 54511.49 88888.00 2015-12-15 23:15:48.411 349 11192.55 486.63 54511.52 88888.00 2015-12-15 23:15:48.911 349 11192.49 486.66 54511.62 88888.00 2015-12-15 23:15:49.411 349 11192.60 486.71 54512.11 88888.00 2015-12-15 23:15:49.911 349 11192.57 486.67 54512.64 88888.00 2015-12-15 23:15:50.411 349 11192.52 486.65 54512.80 88888.00 2015-12-15 23:15:50.911 349 11192.55 486.64 54512.89 88888.00 2015-12-15 23:15:51.411 349 11192.61 486.69 54512.92 88888.00 2015-12-15 23:15:51.911 349 11192.64 486.75 54512.95 88888.00 2015-12-15 23:15:52.411 349 11192.62 486.79 54512.84 88888.00 2015-12-15 23:15:52.911 349 11192.57 486.79 54512.84 88888.00 2015-12-15 23:15:53.411 349 11192.64 486.85 54512.80 88888.00 2015-12-15 23:15:53.911 349 11192.62 486.90 54512.17 88888.00 2015-12-15 23:15:54.411 349 11192.65 486.92 54511.45 88888.00 2015-12-15 23:15:54.911 349 11192.72 486.85 54511.29 88888.00 2015-12-15 23:15:55.411 349 11192.78 486.84 54511.16 88888.00 2015-12-15 23:15:55.911 349 11192.73 486.88 54511.12 88888.00 2015-12-15 23:15:56.411 349 11192.75 486.93 54511.19 88888.00 2015-12-15 23:15:56.911 349 11192.85 486.92 54511.23 88888.00 2015-12-15 23:15:57.411 349 11192.91 486.91 54510.82 88888.00 2015-12-15 23:15:57.911 349 11192.92 486.90 54510.93 88888.00 2015-12-15 23:15:58.411 349 11192.91 486.91 54511.15 88888.00 2015-12-15 23:15:58.911 349 11192.96 486.97 54510.98 88888.00 2015-12-15 23:15:59.411 349 11193.03 486.91 54510.92 88888.00 2015-12-15 23:15:59.911 349 11193.07 486.86 54510.94 88888.00 2015-12-15 23:16:00.411 349 11193.01 486.81 54511.02 88888.00 2015-12-15 23:16:00.911 349 11193.02 486.80 54510.98 88888.00 2015-12-15 23:16:01.411 349 11193.12 486.82 54510.89 88888.00 2015-12-15 23:16:01.911 349 11193.23 486.79 54510.70 88888.00 2015-12-15 23:16:02.411 349 11193.29 486.75 54510.67 88888.00 2015-12-15 23:16:02.911 349 11193.28 486.74 54510.68 88888.00 2015-12-15 23:16:03.411 349 11193.24 486.69 54510.70 88888.00 2015-12-15 23:16:03.911 349 11193.27 486.69 54510.73 88888.00 2015-12-15 23:16:04.411 349 11193.32 486.68 54510.73 88888.00 2015-12-15 23:16:04.911 349 11193.33 486.73 54510.76 88888.00 2015-12-15 23:16:05.411 349 11193.38 486.72 54510.65 88888.00 2015-12-15 23:16:05.911 349 11193.45 486.65 54510.61 88888.00 2015-12-15 23:16:06.411 349 11193.51 486.64 54510.55 88888.00 2015-12-15 23:16:06.911 349 11193.53 486.67 54510.44 88888.00 2015-12-15 23:16:07.411 349 11193.54 486.71 54510.33 88888.00 2015-12-15 23:16:07.911 349 11193.55 486.66 54510.36 88888.00 2015-12-15 23:16:08.411 349 11193.53 486.67 54510.38 88888.00 2015-12-15 23:16:08.911 349 11193.53 486.66 54510.47 88888.00 2015-12-15 23:16:09.411 349 11193.53 486.63 54510.52 88888.00 2015-12-15 23:16:09.911 349 11193.48 486.63 54510.39 88888.00 2015-12-15 23:16:10.411 349 11193.51 486.62 54510.35 88888.00 2015-12-15 23:16:10.911 349 11193.50 486.58 54510.33 88888.00 2015-12-15 23:16:11.411 349 11193.51 486.58 54510.44 88888.00 2015-12-15 23:16:11.911 349 11193.54 486.58 54510.39 88888.00 2015-12-15 23:16:12.411 349 11193.55 486.56 54510.32 88888.00 2015-12-15 23:16:12.911 349 11193.54 486.56 54510.26 88888.00 2015-12-15 23:16:13.411 349 11193.54 486.49 54510.33 88888.00 2015-12-15 23:16:13.911 349 11193.62 486.49 54510.27 88888.00 2015-12-15 23:16:14.411 349 11193.67 486.45 54510.26 88888.00 2015-12-15 23:16:14.911 349 11193.67 486.45 54510.21 88888.00 2015-12-15 23:16:15.411 349 11193.66 486.47 54510.23 88888.00 2015-12-15 23:16:15.911 349 11193.60 486.43 54510.24 88888.00 2015-12-15 23:16:16.411 349 11193.62 486.42 54510.14 88888.00 2015-12-15 23:16:16.911 349 11193.65 486.45 54510.13 88888.00 2015-12-15 23:16:17.411 349 11193.62 486.40 54510.14 88888.00 2015-12-15 23:16:17.911 349 11193.67 486.34 54510.11 88888.00 2015-12-15 23:16:18.411 349 11193.71 486.29 54510.13 88888.00 2015-12-15 23:16:18.911 349 11193.67 486.27 54510.10 88888.00 2015-12-15 23:16:19.411 349 11193.64 486.27 54510.09 88888.00 2015-12-15 23:16:19.911 349 11193.65 486.30 54510.11 88888.00 2015-12-15 23:16:20.411 349 11193.72 486.25 54510.14 88888.00 2015-12-15 23:16:20.911 349 11193.77 486.20 54510.21 88888.00 2015-12-15 23:16:21.411 349 11193.81 486.24 54510.12 88888.00 2015-12-15 23:16:21.911 349 11193.92 486.20 54509.98 88888.00 2015-12-15 23:16:22.411 349 11193.90 486.13 54510.02 88888.00 2015-12-15 23:16:22.911 349 11193.86 486.16 54510.01 88888.00 2015-12-15 23:16:23.411 349 11193.88 486.16 54509.98 88888.00 2015-12-15 23:16:23.911 349 11193.92 486.15 54509.98 88888.00 2015-12-15 23:16:24.411 349 11193.95 486.10 54509.97 88888.00 2015-12-15 23:16:24.911 349 11193.92 486.08 54509.92 88888.00 2015-12-15 23:16:25.411 349 11193.88 486.06 54509.91 88888.00 2015-12-15 23:16:25.911 349 11193.97 486.03 54510.04 88888.00 2015-12-15 23:16:26.411 349 11194.02 486.04 54510.00 88888.00 2015-12-15 23:16:26.911 349 11194.05 485.98 54510.01 88888.00 2015-12-15 23:16:27.411 349 11194.11 485.95 54510.04 88888.00 2015-12-15 23:16:27.911 349 11194.11 485.95 54510.03 88888.00 2015-12-15 23:16:28.411 349 11194.06 485.87 54510.00 88888.00 2015-12-15 23:16:28.911 349 11194.07 485.87 54510.01 88888.00 2015-12-15 23:16:29.411 349 11194.02 485.87 54510.03 88888.00 2015-12-15 23:16:29.911 349 11194.00 485.80 54510.06 88888.00 2015-12-15 23:16:30.411 349 11194.02 485.76 54509.94 88888.00 2015-12-15 23:16:30.911 349 11193.96 485.76 54510.01 88888.00 2015-12-15 23:16:31.411 349 11194.00 485.70 54509.96 88888.00 2015-12-15 23:16:31.911 349 11194.03 485.62 54510.00 88888.00 2015-12-15 23:16:32.411 349 11194.01 485.61 54510.01 88888.00 2015-12-15 23:16:32.911 349 11193.98 485.64 54510.01 88888.00 2015-12-15 23:16:33.411 349 11193.98 485.64 54509.97 88888.00 2015-12-15 23:16:33.911 349 11194.02 485.59 54509.94 88888.00 2015-12-15 23:16:34.411 349 11194.09 485.62 54510.03 88888.00 2015-12-15 23:16:34.911 349 11194.13 485.54 54509.92 88888.00 2015-12-15 23:16:35.411 349 11194.09 485.46 54509.93 88888.00 2015-12-15 23:16:35.911 349 11194.09 485.46 54509.91 88888.00 2015-12-15 23:16:36.411 349 11194.16 485.41 54510.01 88888.00 2015-12-15 23:16:36.911 349 11194.19 485.40 54509.93 88888.00 2015-12-15 23:16:37.411 349 11194.11 485.37 54510.03 88888.00 2015-12-15 23:16:37.911 349 11194.03 485.29 54510.01 88888.00 2015-12-15 23:16:38.411 349 11194.01 485.25 54509.93 88888.00 2015-12-15 23:16:38.911 349 11194.01 485.20 54509.94 88888.00 2015-12-15 23:16:39.411 349 11194.01 485.12 54509.92 88888.00 2015-12-15 23:16:39.911 349 11193.98 485.15 54509.92 88888.00 2015-12-15 23:16:40.411 349 11194.02 485.14 54509.85 88888.00 2015-12-15 23:16:40.911 349 11194.05 485.05 54509.86 88888.00 2015-12-15 23:16:41.411 349 11194.02 484.97 54509.86 88888.00 2015-12-15 23:16:41.911 349 11194.07 484.89 54509.92 88888.00 2015-12-15 23:16:42.411 349 11194.09 484.81 54509.87 88888.00 2015-12-15 23:16:42.911 349 11194.12 484.80 54509.77 88888.00 2015-12-15 23:16:43.411 349 11194.01 484.73 54509.73 88888.00 2015-12-15 23:16:43.911 349 11193.97 484.64 54509.63 88888.00 2015-12-15 23:16:44.411 349 11193.91 484.52 54509.61 88888.00 2015-12-15 23:16:44.911 349 11193.91 484.46 54509.63 88888.00 2015-12-15 23:16:45.411 349 11193.87 484.43 54509.60 88888.00 2015-12-15 23:16:45.911 349 11193.82 484.34 54509.58 88888.00 2015-12-15 23:16:46.411 349 11193.88 484.24 54509.61 88888.00 2015-12-15 23:16:46.911 349 11193.92 484.24 54509.67 88888.00 2015-12-15 23:16:47.411 349 11193.90 484.20 54509.60 88888.00 2015-12-15 23:16:47.911 349 11193.90 484.13 54509.68 88888.00 2015-12-15 23:16:48.411 349 11193.95 484.05 54509.68 88888.00 2015-12-15 23:16:48.911 349 11193.96 483.95 54509.70 88888.00 2015-12-15 23:16:49.411 349 11193.91 483.88 54509.61 88888.00 2015-12-15 23:16:49.911 349 11193.82 483.82 54509.62 88888.00 2015-12-15 23:16:50.411 349 11193.80 483.81 54509.59 88888.00 2015-12-15 23:16:50.911 349 11193.76 483.73 54509.60 88888.00 2015-12-15 23:16:51.411 349 11193.76 483.72 54509.57 88888.00 2015-12-15 23:16:51.911 349 11193.71 483.65 54509.65 88888.00 2015-12-15 23:16:52.411 349 11193.66 483.63 54509.65 88888.00 2015-12-15 23:16:52.911 349 11193.66 483.56 54509.63 88888.00 2015-12-15 23:16:53.411 349 11193.66 483.53 54509.58 88888.00 2015-12-15 23:16:53.911 349 11193.70 483.48 54509.61 88888.00 2015-12-15 23:16:54.411 349 11193.75 483.45 54509.50 88888.00 2015-12-15 23:16:54.911 349 11193.75 483.37 54509.57 88888.00 2015-12-15 23:16:55.411 349 11193.66 483.41 54509.61 88888.00 2015-12-15 23:16:55.911 349 11193.62 483.29 54509.45 88888.00 2015-12-15 23:16:56.411 349 11193.58 483.22 54509.42 88888.00 2015-12-15 23:16:56.911 349 11193.55 483.18 54509.49 88888.00 2015-12-15 23:16:57.411 349 11193.53 483.18 54509.56 88888.00 2015-12-15 23:16:57.911 349 11193.49 483.16 54509.58 88888.00 2015-12-15 23:16:58.411 349 11193.45 483.05 54509.56 88888.00 2015-12-15 23:16:58.911 349 11193.41 482.94 54509.56 88888.00 2015-12-15 23:16:59.411 349 11193.40 482.94 54509.53 88888.00 2015-12-15 23:16:59.911 349 11193.43 482.95 54509.48 88888.00 2015-12-15 23:17:00.411 349 11193.41 482.95 54509.50 88888.00 2015-12-15 23:17:00.911 349 11193.43 482.88 54509.59 88888.00 2015-12-15 23:17:01.411 349 11193.48 482.82 54509.62 88888.00 2015-12-15 23:17:01.911 349 11193.45 482.75 54509.68 88888.00 2015-12-15 23:17:02.411 349 11193.44 482.72 54509.68 88888.00 2015-12-15 23:17:02.911 349 11193.51 482.68 54509.66 88888.00 2015-12-15 23:17:03.411 349 11193.54 482.62 54509.71 88888.00 2015-12-15 23:17:03.911 349 11193.50 482.61 54509.63 88888.00 2015-12-15 23:17:04.411 349 11193.51 482.55 54509.66 88888.00 2015-12-15 23:17:04.911 349 11193.48 482.53 54509.73 88888.00 2015-12-15 23:17:05.411 349 11193.36 482.51 54509.82 88888.00 2015-12-15 23:17:05.911 349 11193.35 482.43 54509.82 88888.00 2015-12-15 23:17:06.411 349 11193.33 482.38 54509.89 88888.00 2015-12-15 23:17:06.911 349 11193.30 482.37 54509.89 88888.00 2015-12-15 23:17:07.411 349 11193.29 482.35 54509.94 88888.00 2015-12-15 23:17:07.911 349 11193.39 482.40 54509.94 88888.00 2015-12-15 23:17:08.411 349 11193.40 482.34 54509.98 88888.00 2015-12-15 23:17:08.911 349 11193.35 482.33 54510.00 88888.00 2015-12-15 23:17:09.411 349 11193.29 482.30 54510.04 88888.00 2015-12-15 23:17:09.911 349 11193.33 482.28 54510.06 88888.00 2015-12-15 23:17:10.411 349 11193.35 482.23 54510.04 88888.00 2015-12-15 23:17:10.911 349 11193.29 482.21 54510.14 88888.00 2015-12-15 23:17:11.411 349 11193.25 482.17 54510.20 88888.00 2015-12-15 23:17:11.911 349 11193.18 482.17 54510.19 88888.00 2015-12-15 23:17:12.411 349 11193.09 482.15 54510.14 88888.00 2015-12-15 23:17:12.911 349 11192.99 482.16 54510.14 88888.00 2015-12-15 23:17:13.411 349 11192.94 482.12 54510.15 88888.00 2015-12-15 23:17:13.911 349 11192.92 482.15 54510.14 88888.00 2015-12-15 23:17:14.411 349 11192.87 482.16 54510.23 88888.00 2015-12-15 23:17:14.911 349 11192.83 482.20 54510.31 88888.00 2015-12-15 23:17:15.411 349 11192.82 482.26 54510.26 88888.00 2015-12-15 23:17:15.911 349 11192.75 482.32 54510.22 88888.00 2015-12-15 23:17:16.411 349 11192.61 482.35 54510.18 88888.00 2015-12-15 23:17:16.911 349 11192.49 482.43 54510.24 88888.00 2015-12-15 23:17:17.411 349 11192.44 482.48 54510.32 88888.00 2015-12-15 23:17:17.911 349 11192.44 482.53 54510.30 88888.00 2015-12-15 23:17:18.411 349 11192.44 482.58 54510.35 88888.00 2015-12-15 23:17:18.911 349 11192.39 482.61 54510.30 88888.00 2015-12-15 23:17:19.411 349 11192.23 482.71 54510.39 88888.00 2015-12-15 23:17:19.911 349 11192.12 482.75 54510.54 88888.00 2015-12-15 23:17:20.411 349 11192.14 482.76 54510.45 88888.00 2015-12-15 23:17:20.911 349 11192.14 482.74 54510.36 88888.00 2015-12-15 23:17:21.411 349 11192.07 482.74 54510.39 88888.00 2015-12-15 23:17:21.911 349 11191.98 482.75 54510.49 88888.00 2015-12-15 23:17:22.411 349 11191.98 482.74 54510.56 88888.00 2015-12-15 23:17:22.911 349 11191.98 482.74 54510.63 88888.00 2015-12-15 23:17:23.411 349 11191.93 482.75 54510.67 88888.00 2015-12-15 23:17:23.911 349 11191.86 482.71 54510.70 88888.00 2015-12-15 23:17:24.411 349 11191.97 482.70 54510.59 88888.00 2015-12-15 23:17:24.911 349 11191.96 482.71 54510.75 88888.00 2015-12-15 23:17:25.411 349 11191.84 482.76 54510.77 88888.00 2015-12-15 23:17:25.911 349 11191.87 482.79 54510.67 88888.00 2015-12-15 23:17:26.411 349 11191.92 482.80 54510.72 88888.00 2015-12-15 23:17:26.911 349 11191.84 482.76 54510.63 88888.00 2015-12-15 23:17:27.411 349 11191.87 482.72 54510.62 88888.00 2015-12-15 23:17:27.911 349 11191.96 482.71 54510.67 88888.00 2015-12-15 23:17:28.411 349 11191.93 482.69 54510.79 88888.00 2015-12-15 23:17:28.911 349 11191.88 482.63 54510.91 88888.00 2015-12-15 23:17:29.411 349 11191.99 482.65 54510.84 88888.00 2015-12-15 23:17:29.911 349 11192.04 482.69 54510.85 88888.00 2015-12-15 23:17:30.411 349 11191.96 482.71 54510.87 88888.00 2015-12-15 23:17:30.911 349 11192.02 482.69 54510.89 88888.00 2015-12-15 23:17:31.411 349 11192.03 482.68 54510.84 88888.00 2015-12-15 23:17:31.911 349 11191.96 482.67 54511.14 88888.00 2015-12-15 23:17:32.411 349 11191.98 482.65 54511.64 88888.00 2015-12-15 23:17:32.911 349 11192.02 482.66 54512.02 88888.00 2015-12-15 23:17:33.411 349 11192.04 482.68 54512.31 88888.00 2015-12-15 23:17:33.911 349 11192.04 482.72 54512.48 88888.00 2015-12-15 23:17:34.411 349 11192.04 482.70 54512.57 88888.00 2015-12-15 23:17:34.911 349 11192.03 482.69 54512.54 88888.00 2015-12-15 23:17:35.411 349 11192.05 482.70 54512.57 88888.00 2015-12-15 23:17:35.911 349 11192.03 482.74 54512.50 88888.00 2015-12-15 23:17:36.411 349 11191.99 482.74 54511.95 88888.00 2015-12-15 23:17:36.911 349 11191.87 482.77 54511.23 88888.00 2015-12-15 23:17:37.411 349 11191.84 482.79 54511.12 88888.00 2015-12-15 23:17:37.911 349 11191.91 482.82 54511.15 88888.00 2015-12-15 23:17:38.411 349 11191.78 482.82 54511.18 88888.00 2015-12-15 23:17:38.911 349 11191.76 482.84 54511.29 88888.00 2015-12-15 23:17:39.411 349 11191.72 482.89 54511.25 88888.00 2015-12-15 23:17:39.911 349 11191.66 482.94 54511.19 88888.00 2015-12-15 23:17:40.411 349 11191.62 483.01 54511.28 88888.00 2015-12-15 23:17:40.911 349 11191.62 483.10 54511.21 88888.00 2015-12-15 23:17:41.411 349 11191.67 483.25 54511.18 88888.00 2015-12-15 23:17:41.911 349 11191.75 483.39 54510.98 88888.00 2015-12-15 23:17:42.411 349 11191.76 483.53 54511.00 88888.00 2015-12-15 23:17:42.911 349 11191.93 483.73 54511.10 88888.00 2015-12-15 23:17:43.411 349 11192.05 483.95 54511.16 88888.00 2015-12-15 23:17:43.911 349 11192.15 484.10 54511.07 88888.00 2015-12-15 23:17:44.411 349 11192.39 484.21 54511.00 88888.00 2015-12-15 23:17:44.911 349 11192.73 484.36 54510.96 88888.00 2015-12-15 23:17:45.411 349 11192.98 484.49 54511.02 88888.00 2015-12-15 23:17:45.911 349 11193.20 484.53 54511.01 88888.00 2015-12-15 23:17:46.411 349 11193.46 484.58 54510.99 88888.00 2015-12-15 23:17:46.911 349 11193.72 484.66 54511.23 88888.00 2015-12-15 23:17:47.411 349 11193.88 484.66 54511.03 88888.00 2015-12-15 23:17:47.911 349 11194.03 484.70 54510.83 88888.00 2015-12-15 23:17:48.411 349 11194.24 484.68 54510.84 88888.00 2015-12-15 23:17:48.911 349 11194.34 484.55 54510.85 88888.00 2015-12-15 23:17:49.411 349 11194.48 484.56 54510.90 88888.00 2015-12-15 23:17:49.911 349 11194.63 484.58 54510.76 88888.00 2015-12-15 23:17:50.411 349 11194.76 484.54 54510.76 88888.00 2015-12-15 23:17:50.911 349 11194.87 484.45 54510.79 88888.00 2015-12-15 23:17:51.411 349 11195.17 484.28 54510.74 88888.00 2015-12-15 23:17:51.911 349 11195.39 484.03 54510.63 88888.00 2015-12-15 23:17:52.411 349 11195.65 483.71 54510.54 88888.00 2015-12-15 23:17:52.911 349 11195.90 483.26 54510.56 88888.00 2015-12-15 23:17:53.411 349 11196.06 482.78 54510.58 88888.00 2015-12-15 23:17:53.911 349 11196.11 482.33 54510.52 88888.00 2015-12-15 23:17:54.411 349 11196.10 481.83 54510.42 88888.00 2015-12-15 23:17:54.911 349 11196.07 481.34 54510.59 88888.00 2015-12-15 23:17:55.411 349 11196.00 480.88 54510.75 88888.00 2015-12-15 23:17:55.911 349 11195.60 480.49 54510.81 88888.00 2015-12-15 23:17:56.411 349 11195.21 480.13 54510.82 88888.00 2015-12-15 23:17:56.911 349 11194.87 479.95 54510.81 88888.00 2015-12-15 23:17:57.411 349 11194.50 479.78 54510.80 88888.00 2015-12-15 23:17:57.911 349 11194.19 479.67 54510.80 88888.00 2015-12-15 23:17:58.411 349 11193.91 479.65 54510.79 88888.00 2015-12-15 23:17:58.911 349 11193.64 479.67 54510.81 88888.00 2015-12-15 23:17:59.411 349 11193.46 479.68 54510.77 88888.00 2015-12-15 23:17:59.911 349 11193.28 479.73 54510.84 88888.00 2015-12-15 23:18:00.411 349 11193.11 479.76 54510.80 88888.00 2015-12-15 23:18:00.911 349 11192.96 479.85 54510.73 88888.00 2015-12-15 23:18:01.411 349 11192.81 479.90 54510.76 88888.00 2015-12-15 23:18:01.911 349 11192.75 479.93 54510.80 88888.00 2015-12-15 23:18:02.411 349 11192.80 479.98 54510.74 88888.00 2015-12-15 23:18:02.911 349 11192.75 480.04 54510.88 88888.00 2015-12-15 23:18:03.411 349 11192.64 480.02 54510.99 88888.00 2015-12-15 23:18:03.911 349 11192.60 479.97 54510.92 88888.00 2015-12-15 23:18:04.411 349 11192.60 480.01 54510.84 88888.00 2015-12-15 23:18:04.911 349 11192.62 480.00 54510.74 88888.00 2015-12-15 23:18:05.412 349 11192.54 480.00 54510.68 88888.00 2015-12-15 23:18:05.912 349 11192.43 479.95 54510.66 88888.00 2015-12-15 23:18:06.412 349 11192.39 479.89 54510.55 88888.00 2015-12-15 23:18:06.912 349 11192.41 479.92 54510.53 88888.00 2015-12-15 23:18:07.412 349 11192.43 479.84 54510.49 88888.00 2015-12-15 23:18:07.912 349 11192.31 479.81 54510.45 88888.00 2015-12-15 23:18:08.412 349 11192.33 479.78 54510.35 88888.00 2015-12-15 23:18:08.912 349 11192.39 479.76 54510.35 88888.00 2015-12-15 23:18:09.412 349 11192.43 479.74 54510.30 88888.00 2015-12-15 23:18:09.912 349 11192.41 479.70 54510.17 88888.00 2015-12-15 23:18:10.412 349 11192.40 479.74 54509.98 88888.00 2015-12-15 23:18:10.912 349 11192.35 479.68 54509.97 88888.00 2015-12-15 23:18:11.412 349 11192.33 479.64 54509.93 88888.00 2015-12-15 23:18:11.912 349 11192.23 479.57 54509.88 88888.00 2015-12-15 23:18:12.412 349 11192.24 479.47 54509.88 88888.00 2015-12-15 23:18:12.912 349 11192.20 479.46 54509.93 88888.00 2015-12-15 23:18:13.412 349 11192.17 479.40 54509.82 88888.00 2015-12-15 23:18:13.912 349 11192.10 479.32 54509.74 88888.00 2015-12-15 23:18:14.412 349 11192.05 479.20 54509.71 88888.00 2015-12-15 23:18:14.912 349 11191.92 479.13 54509.67 88888.00 2015-12-15 23:18:15.412 349 11191.84 479.13 54509.63 88888.00 2015-12-15 23:18:15.912 349 11191.81 479.03 54509.62 88888.00 2015-12-15 23:18:16.412 349 11191.76 478.88 54509.59 88888.00 2015-12-15 23:18:16.912 349 11191.63 478.81 54509.62 88888.00 2015-12-15 23:18:17.412 349 11191.55 478.73 54509.58 88888.00 2015-12-15 23:18:17.912 349 11191.49 478.69 54509.50 88888.00 2015-12-15 23:18:18.412 349 11191.44 478.63 54509.41 88888.00 2015-12-15 23:18:18.912 349 11191.40 478.58 54509.39 88888.00 2015-12-15 23:18:19.412 349 11191.36 478.56 54509.36 88888.00 2015-12-15 23:18:19.912 349 11191.21 478.46 54509.30 88888.00 2015-12-15 23:18:20.412 349 11191.09 478.43 54509.30 88888.00 2015-12-15 23:18:20.912 349 11191.05 478.44 54509.28 88888.00 2015-12-15 23:18:21.412 349 11191.08 478.37 54509.08 88888.00 2015-12-15 23:18:21.912 349 11191.05 478.32 54508.95 88888.00 2015-12-15 23:18:22.412 349 11190.95 478.28 54508.96 88888.00 2015-12-15 23:18:22.912 349 11190.81 478.19 54508.89 88888.00 2015-12-15 23:18:23.412 349 11190.74 478.18 54508.90 88888.00 2015-12-15 23:18:23.912 349 11190.68 478.16 54508.90 88888.00 2015-12-15 23:18:24.412 349 11190.71 478.11 54508.88 88888.00 2015-12-15 23:18:24.912 349 11190.69 478.07 54508.79 88888.00 2015-12-15 23:18:25.412 349 11190.56 477.99 54508.80 88888.00 2015-12-15 23:18:25.912 349 11190.48 477.88 54508.74 88888.00 2015-12-15 23:18:26.412 349 11190.55 477.82 54508.69 88888.00 2015-12-15 23:18:26.912 349 11190.51 477.77 54508.72 88888.00 2015-12-15 23:18:27.412 349 11190.45 477.73 54508.79 88888.00 2015-12-15 23:18:27.912 349 11190.41 477.63 54508.62 88888.00 2015-12-15 23:18:28.412 349 11190.34 477.56 54508.63 88888.00 2015-12-15 23:18:28.912 349 11190.29 477.54 54508.60 88888.00 2015-12-15 23:18:29.412 349 11190.26 477.50 54508.52 88888.00 2015-12-15 23:18:29.912 349 11190.22 477.44 54508.45 88888.00 2015-12-15 23:18:30.412 349 11190.13 477.38 54508.51 88888.00 2015-12-15 23:18:30.912 349 11190.08 477.31 54508.53 88888.00 2015-12-15 23:18:31.412 349 11190.03 477.23 54508.48 88888.00 2015-12-15 23:18:31.912 349 11190.04 477.16 54508.46 88888.00 2015-12-15 23:18:32.412 349 11190.01 477.09 54508.44 88888.00 2015-12-15 23:18:32.912 349 11189.89 477.02 54508.52 88888.00 2015-12-15 23:18:33.412 349 11189.87 476.95 54508.47 88888.00 2015-12-15 23:18:33.912 349 11189.87 476.86 54508.46 88888.00 2015-12-15 23:18:34.412 349 11189.78 476.76 54508.53 88888.00 2015-12-15 23:18:34.912 349 11189.74 476.63 54508.55 88888.00 2015-12-15 23:18:35.412 349 11189.82 476.59 54508.53 88888.00 2015-12-15 23:18:35.912 349 11189.78 476.51 54508.60 88888.00 2015-12-15 23:18:36.412 349 11189.69 476.40 54508.55 88888.00 2015-12-15 23:18:36.912 349 11189.68 476.25 54508.52 88888.00 2015-12-15 23:18:37.412 349 11189.75 476.19 54508.44 88888.00 2015-12-15 23:18:37.912 349 11189.79 476.13 54508.42 88888.00 2015-12-15 23:18:38.412 349 11189.73 476.03 54508.42 88888.00 2015-12-15 23:18:38.912 349 11189.69 475.95 54508.45 88888.00 2015-12-15 23:18:39.412 349 11189.73 475.91 54508.45 88888.00 2015-12-15 23:18:39.912 349 11189.77 475.82 54508.46 88888.00 2015-12-15 23:18:40.412 349 11189.83 475.66 54508.38 88888.00 2015-12-15 23:18:40.912 349 11189.80 475.60 54508.30 88888.00 2015-12-15 23:18:41.412 349 11189.87 475.53 54508.21 88888.00 2015-12-15 23:18:41.912 349 11189.90 475.43 54508.22 88888.00 2015-12-15 23:18:42.412 349 11189.90 475.29 54508.16 88888.00 2015-12-15 23:18:42.912 349 11189.90 475.24 54508.04 88888.00 2015-12-15 23:18:43.412 349 11189.88 475.19 54508.08 88888.00 2015-12-15 23:18:43.912 349 11190.00 475.11 54508.00 88888.00 2015-12-15 23:18:44.412 349 11190.01 475.07 54507.96 88888.00 2015-12-15 23:18:44.912 349 11189.96 475.02 54507.94 88888.00 2015-12-15 23:18:45.412 349 11189.83 474.91 54508.01 88888.00 2015-12-15 23:18:45.912 349 11189.85 474.86 54508.07 88888.00 2015-12-15 23:18:46.412 349 11189.99 474.80 54507.95 88888.00 2015-12-15 23:18:46.912 349 11189.99 474.77 54507.96 88888.00 2015-12-15 23:18:47.412 349 11189.93 474.67 54507.93 88888.00 2015-12-15 23:18:47.912 349 11189.89 474.59 54508.02 88888.00 2015-12-15 23:18:48.412 349 11189.84 474.56 54507.98 88888.00 2015-12-15 23:18:48.912 349 11189.87 474.52 54507.99 88888.00 2015-12-15 23:18:49.412 349 11189.91 474.46 54507.95 88888.00 2015-12-15 23:18:49.912 349 11189.95 474.40 54507.94 88888.00 2015-12-15 23:18:50.412 349 11189.89 474.35 54507.91 88888.00 2015-12-15 23:18:50.912 349 11189.78 474.27 54507.99 88888.00 2015-12-15 23:18:51.412 349 11189.74 474.21 54508.00 88888.00 2015-12-15 23:18:51.912 349 11189.77 474.12 54508.02 88888.00 2015-12-15 23:18:52.412 349 11189.78 474.02 54508.00 88888.00 2015-12-15 23:18:52.912 349 11189.80 473.93 54508.04 88888.00 2015-12-15 23:18:53.412 349 11189.75 473.85 54508.00 88888.00 2015-12-15 23:18:53.912 349 11189.69 473.80 54507.96 88888.00 2015-12-15 23:18:54.412 349 11189.74 473.76 54508.00 88888.00 2015-12-15 23:18:54.912 349 11189.85 473.72 54507.98 88888.00 2015-12-15 23:18:55.412 349 11189.84 473.56 54507.87 88888.00 2015-12-15 23:18:55.912 349 11189.79 473.55 54508.01 88888.00 2015-12-15 23:18:56.412 349 11189.70 473.42 54508.03 88888.00 2015-12-15 23:18:56.912 349 11189.68 473.30 54507.95 88888.00 2015-12-15 23:18:57.412 349 11189.75 473.19 54507.89 88888.00 2015-12-15 23:18:57.912 349 11189.80 473.08 54507.86 88888.00 2015-12-15 23:18:58.412 349 11189.78 473.04 54507.90 88888.00 2015-12-15 23:18:58.912 349 11189.73 472.95 54507.89 88888.00 2015-12-15 23:18:59.412 349 11189.67 472.84 54507.99 88888.00 2015-12-15 23:18:59.912 349 11189.69 472.78 54508.03 88888.00 2015-12-15 23:19:00.412 349 11189.77 472.62 54508.01 88888.00 2015-12-15 23:19:00.912 349 11189.84 472.57 54508.02 88888.00 2015-12-15 23:19:01.412 349 11189.77 472.46 54507.95 88888.00 2015-12-15 23:19:01.912 349 11189.70 472.41 54508.01 88888.00 2015-12-15 23:19:02.412 349 11189.77 472.35 54508.16 88888.00 2015-12-15 23:19:02.912 349 11189.84 472.22 54508.04 88888.00 2015-12-15 23:19:03.412 349 11189.84 472.15 54507.96 88888.00 2015-12-15 23:19:03.912 349 11189.82 472.07 54507.99 88888.00 2015-12-15 23:19:04.412 349 11189.79 472.04 54508.08 88888.00 2015-12-15 23:19:04.912 349 11189.79 471.97 54508.18 88888.00 2015-12-15 23:19:05.412 349 11189.87 471.91 54508.22 88888.00 2015-12-15 23:19:05.912 349 11189.85 471.78 54508.26 88888.00 2015-12-15 23:19:06.412 349 11189.82 471.70 54508.26 88888.00 2015-12-15 23:19:06.912 349 11189.83 471.62 54508.28 88888.00 2015-12-15 23:19:07.412 349 11189.85 471.60 54508.28 88888.00 2015-12-15 23:19:07.912 349 11189.83 471.53 54508.27 88888.00 2015-12-15 23:19:08.412 349 11189.79 471.46 54508.02 88888.00 2015-12-15 23:19:08.912 349 11189.74 471.40 54508.16 88888.00 2015-12-15 23:19:09.412 349 11189.75 471.35 54508.36 88888.00 2015-12-15 23:19:09.912 349 11189.79 471.28 54508.36 88888.00 2015-12-15 23:19:10.412 349 11189.85 471.28 54508.90 88888.00 2015-12-15 23:19:10.912 349 11189.77 471.25 54509.70 88888.00 2015-12-15 23:19:11.412 349 11189.74 471.21 54509.85 88888.00 2015-12-15 23:19:11.912 349 11189.64 471.17 54509.94 88888.00 2015-12-15 23:19:12.412 349 11189.64 471.15 54509.91 88888.00 2015-12-15 23:19:12.912 349 11189.61 471.12 54510.02 88888.00 2015-12-15 23:19:13.412 349 11189.61 471.05 54509.88 88888.00 2015-12-15 23:19:13.912 349 11189.48 470.97 54510.00 88888.00 2015-12-15 23:19:14.412 349 11189.48 471.01 54510.00 88888.00 2015-12-15 23:19:14.912 349 11189.47 471.10 54509.14 88888.00 2015-12-15 23:19:15.412 349 11189.43 471.09 54508.71 88888.00 2015-12-15 23:19:15.912 349 11189.46 471.08 54508.61 88888.00 2015-12-15 23:19:16.412 349 11189.41 471.09 54508.64 88888.00 2015-12-15 23:19:16.912 349 11189.30 471.04 54508.73 88888.00 2015-12-15 23:19:17.412 349 11189.28 471.09 54508.91 88888.00 2015-12-15 23:19:17.912 349 11189.27 471.14 54509.03 88888.00 2015-12-15 23:19:18.412 349 11189.20 471.20 54509.09 88888.00 2015-12-15 23:19:18.912 349 11189.22 471.23 54509.14 88888.00 2015-12-15 23:19:19.412 349 11189.12 471.20 54509.17 88888.00 2015-12-15 23:19:19.912 349 11189.20 471.25 54509.23 88888.00 2015-12-15 23:19:20.412 349 11189.11 471.28 54509.36 88888.00 2015-12-15 23:19:20.912 349 11189.11 471.34 54509.39 88888.00 2015-12-15 23:19:21.412 349 11189.06 471.37 54509.45 88888.00 2015-12-15 23:19:21.912 349 11189.14 471.40 54509.53 88888.00 2015-12-15 23:19:22.412 349 11189.09 471.44 54509.54 88888.00 2015-12-15 23:19:22.912 349 11189.12 471.46 54509.53 88888.00 2015-12-15 23:19:23.412 349 11189.07 471.46 54509.65 88888.00 2015-12-15 23:19:23.912 349 11189.12 471.54 54509.73 88888.00 2015-12-15 23:19:24.412 349 11189.07 471.57 54509.83 88888.00 2015-12-15 23:19:24.912 349 11189.10 471.64 54509.85 88888.00 2015-12-15 23:19:25.412 349 11189.05 471.72 54509.93 88888.00 2015-12-15 23:19:25.912 349 11189.09 471.81 54509.96 88888.00 2015-12-15 23:19:26.412 349 11189.02 471.94 54510.05 88888.00 2015-12-15 23:19:26.912 349 11189.00 472.05 54510.07 88888.00 2015-12-15 23:19:27.412 349 11188.95 472.02 54510.09 88888.00 2015-12-15 23:19:27.912 349 11188.88 472.06 54510.15 88888.00 2015-12-15 23:19:28.412 349 11188.89 472.11 54510.22 88888.00 2015-12-15 23:19:28.912 349 11188.84 472.23 54510.29 88888.00 2015-12-15 23:19:29.412 349 11188.85 472.35 54510.30 88888.00 2015-12-15 23:19:29.912 349 11188.83 472.44 54510.31 88888.00 2015-12-15 23:19:30.412 349 11188.80 472.47 54510.35 88888.00 2015-12-15 23:19:30.912 349 11188.81 472.54 54510.48 88888.00 2015-12-15 23:19:31.412 349 11188.81 472.65 54510.47 88888.00 2015-12-15 23:19:31.912 349 11188.81 472.74 54510.53 88888.00 2015-12-15 23:19:32.412 349 11188.79 472.83 54510.62 88888.00 2015-12-15 23:19:32.912 349 11188.79 472.97 54510.75 88888.00 2015-12-15 23:19:33.412 349 11188.78 473.03 54510.77 88888.00 2015-12-15 23:19:33.912 349 11188.81 473.03 54510.79 88888.00 2015-12-15 23:19:34.412 349 11188.80 473.14 54510.76 88888.00 2015-12-15 23:19:34.912 349 11188.76 473.23 54510.80 88888.00 2015-12-15 23:19:35.412 349 11188.78 473.28 54510.83 88888.00 2015-12-15 23:19:35.912 349 11188.81 473.29 54510.90 88888.00 2015-12-15 23:19:36.412 349 11188.80 473.38 54510.94 88888.00 2015-12-15 23:19:36.912 349 11188.78 473.47 54511.06 88888.00 2015-12-15 23:19:37.412 349 11188.83 473.53 54511.06 88888.00 2015-12-15 23:19:37.912 349 11188.86 473.55 54511.10 88888.00 2015-12-15 23:19:38.412 349 11188.88 473.63 54511.10 88888.00 2015-12-15 23:19:38.912 349 11188.80 473.71 54511.10 88888.00 2015-12-15 23:19:39.412 349 11188.84 473.80 54511.17 88888.00 2015-12-15 23:19:39.912 349 11188.83 473.83 54511.29 88888.00 2015-12-15 23:19:40.412 349 11188.88 473.95 54511.32 88888.00 2015-12-15 23:19:40.912 349 11188.94 474.06 54511.31 88888.00 2015-12-15 23:19:41.412 349 11188.96 474.12 54511.33 88888.00 2015-12-15 23:19:41.912 349 11188.93 474.22 54511.36 88888.00 2015-12-15 23:19:42.412 349 11188.88 474.31 54511.46 88888.00 2015-12-15 23:19:42.912 349 11188.88 474.46 54511.47 88888.00 2015-12-15 23:19:43.412 349 11188.95 474.51 54511.47 88888.00 2015-12-15 23:19:43.912 349 11189.01 474.60 54511.50 88888.00 2015-12-15 23:19:44.412 349 11189.06 474.66 54511.49 88888.00 2015-12-15 23:19:44.912 349 11189.11 474.74 54511.55 88888.00 2015-12-15 23:19:45.412 349 11189.19 474.84 54511.61 88888.00 2015-12-15 23:19:45.912 349 11189.16 474.98 54511.62 88888.00 2015-12-15 23:19:46.412 349 11189.17 475.05 54511.52 88888.00 2015-12-15 23:19:46.912 349 11189.15 475.07 54511.50 88888.00 2015-12-15 23:19:47.412 349 11189.19 475.11 54511.46 88888.00 2015-12-15 23:19:47.912 349 11189.22 475.19 54511.47 88888.00 2015-12-15 23:19:48.412 349 11189.21 475.19 54511.45 88888.00 2015-12-15 23:19:48.912 349 11189.27 475.32 54511.46 88888.00 2015-12-15 23:19:49.412 349 11189.28 475.43 54511.43 88888.00 2015-12-15 23:19:49.912 349 11189.27 475.56 54511.46 88888.00 2015-12-15 23:19:50.412 349 11189.25 475.69 54511.54 88888.00 2015-12-15 23:19:50.912 349 11189.22 475.79 54511.55 88888.00 2015-12-15 23:19:51.412 349 11189.22 475.81 54511.50 88888.00 2015-12-15 23:19:51.912 349 11189.23 475.92 54511.46 88888.00 2015-12-15 23:19:52.412 349 11189.26 476.02 54511.43 88888.00 2015-12-15 23:19:52.912 349 11189.26 476.10 54511.44 88888.00 2015-12-15 23:19:53.412 349 11189.23 476.15 54511.46 88888.00 2015-12-15 23:19:53.912 349 11189.23 476.21 54511.41 88888.00 2015-12-15 23:19:54.412 349 11189.21 476.35 54511.41 88888.00 2015-12-15 23:19:54.912 349 11189.20 476.45 54511.44 88888.00 2015-12-15 23:19:55.412 349 11189.21 476.49 54511.37 88888.00 2015-12-15 23:19:55.912 349 11189.25 476.61 54511.25 88888.00 2015-12-15 23:19:56.412 349 11189.30 476.67 54511.32 88888.00 2015-12-15 23:19:56.912 349 11189.27 476.74 54511.25 88888.00 2015-12-15 23:19:57.412 349 11189.28 476.81 54511.19 88888.00 2015-12-15 23:19:57.912 349 11189.40 476.91 54511.18 88888.00 2015-12-15 23:19:58.412 349 11189.36 477.00 54511.03 88888.00 2015-12-15 23:19:58.912 349 11189.36 477.01 54510.98 88888.00 2015-12-15 23:19:59.412 349 11189.31 477.10 54510.99 88888.00 2015-12-15 23:19:59.912 349 11189.31 477.18 54510.97 88888.00 2015-12-15 23:20:00.412 349 11189.30 477.22 54510.91 88888.00 2015-12-15 23:20:00.912 349 11189.40 477.27 54510.96 88888.00 2015-12-15 23:20:01.412 349 11189.40 477.28 54510.84 88888.00 2015-12-15 23:20:01.912 349 11189.42 477.35 54510.80 88888.00 2015-12-15 23:20:02.412 349 11189.46 477.39 54510.85 88888.00 2015-12-15 23:20:02.912 349 11189.40 477.39 54510.77 88888.00 2015-12-15 23:20:03.412 349 11189.36 477.42 54510.76 88888.00 2015-12-15 23:20:03.912 349 11189.28 477.48 54510.72 88888.00 2015-12-15 23:20:04.412 349 11189.23 477.48 54510.68 88888.00 2015-12-15 23:20:04.912 349 11189.25 477.54 54510.71 88888.00 2015-12-15 23:20:05.412 349 11189.22 477.51 54510.73 88888.00 2015-12-15 23:20:05.912 349 11189.21 477.54 54510.72 88888.00 2015-12-15 23:20:06.412 349 11189.17 477.63 54510.65 88888.00 2015-12-15 23:20:06.912 349 11189.17 477.71 54510.57 88888.00 2015-12-15 23:20:07.412 349 11189.21 477.76 54510.53 88888.00 2015-12-15 23:20:07.912 349 11189.21 477.75 54510.40 88888.00 2015-12-15 23:20:08.412 349 11189.22 477.76 54510.40 88888.00 2015-12-15 23:20:08.912 349 11189.17 477.79 54510.28 88888.00 2015-12-15 23:20:09.412 349 11189.16 477.80 54510.27 88888.00 2015-12-15 23:20:09.912 349 11189.21 477.85 54510.21 88888.00 2015-12-15 23:20:10.412 349 11189.25 477.90 54510.07 88888.00 2015-12-15 23:20:10.912 349 11189.20 477.95 54510.00 88888.00 2015-12-15 23:20:11.412 349 11189.17 478.03 54509.95 88888.00 2015-12-15 23:20:11.912 349 11189.14 478.04 54509.88 88888.00 2015-12-15 23:20:12.412 349 11189.07 478.05 54509.83 88888.00 2015-12-15 23:20:12.912 349 11189.04 478.03 54509.71 88888.00 2015-12-15 23:20:13.412 349 11189.02 477.98 54509.68 88888.00 2015-12-15 23:20:13.912 349 11188.99 477.92 54509.68 88888.00 2015-12-15 23:20:14.412 349 11189.00 477.92 54509.66 88888.00 2015-12-15 23:20:14.912 349 11188.94 477.82 54509.69 88888.00 2015-12-15 23:20:15.412 349 11189.01 477.79 54509.75 88888.00 2015-12-15 23:20:15.912 349 11188.96 477.75 54509.79 88888.00 2015-12-15 23:20:16.412 349 11188.90 477.73 54509.84 88888.00 2015-12-15 23:20:16.912 349 11188.80 477.73 54509.84 88888.00 2015-12-15 23:20:17.412 349 11188.80 477.71 54509.91 88888.00 2015-12-15 23:20:17.912 349 11188.76 477.63 54509.92 88888.00 2015-12-15 23:20:18.412 349 11188.73 477.68 54509.85 88888.00 2015-12-15 23:20:18.912 349 11188.68 477.73 54509.85 88888.00 2015-12-15 23:20:19.412 349 11188.69 477.69 54509.91 88888.00 2015-12-15 23:20:19.912 349 11188.72 477.67 54509.94 88888.00 2015-12-15 23:20:20.412 349 11188.63 477.72 54509.88 88888.00 2015-12-15 23:20:20.912 349 11188.69 477.75 54510.03 88888.00 2015-12-15 23:20:21.412 349 11188.79 477.73 54510.00 88888.00 2015-12-15 23:20:21.912 349 11188.81 477.76 54510.01 88888.00 2015-12-15 23:20:22.412 349 11188.88 477.68 54509.97 88888.00 2015-12-15 23:20:22.912 349 11188.89 477.60 54509.89 88888.00 2015-12-15 23:20:23.412 349 11188.90 477.62 54509.84 88888.00 2015-12-15 23:20:23.912 349 11188.94 477.61 54509.73 88888.00 2015-12-15 23:20:24.412 349 11188.98 477.61 54509.61 88888.00 2015-12-15 23:20:24.912 349 11188.98 477.60 54509.59 88888.00 2015-12-15 23:20:25.412 349 11189.00 477.54 54509.48 88888.00 2015-12-15 23:20:25.912 349 11188.93 477.54 54509.50 88888.00 2015-12-15 23:20:26.412 349 11188.99 477.56 54509.41 88888.00 2015-12-15 23:20:26.912 349 11188.98 477.51 54509.38 88888.00 2015-12-15 23:20:27.412 349 11188.94 477.47 54509.38 88888.00 2015-12-15 23:20:27.912 349 11188.86 477.48 54509.33 88888.00 2015-12-15 23:20:28.412 349 11188.90 477.56 54509.32 88888.00 2015-12-15 23:20:28.912 349 11188.91 477.55 54509.26 88888.00 2015-12-15 23:20:29.412 349 11188.91 477.59 54509.25 88888.00 2015-12-15 23:20:29.912 349 11188.88 477.63 54509.28 88888.00 2015-12-15 23:20:30.412 349 11188.80 477.62 54509.22 88888.00 2015-12-15 23:20:30.912 349 11188.73 477.62 54509.09 88888.00 2015-12-15 23:20:31.412 349 11188.75 477.63 54509.08 88888.00 2015-12-15 23:20:31.912 349 11188.72 477.65 54509.03 88888.00 2015-12-15 23:20:32.412 349 11188.70 477.70 54509.01 88888.00 2015-12-15 23:20:32.912 349 11188.64 477.75 54509.03 88888.00 2015-12-15 23:20:33.412 349 11188.59 477.81 54509.05 88888.00 2015-12-15 23:20:33.912 349 11188.59 477.82 54509.10 88888.00 2015-12-15 23:20:34.412 349 11188.51 477.77 54509.08 88888.00 2015-12-15 23:20:34.912 349 11188.46 477.82 54509.08 88888.00 2015-12-15 23:20:35.412 349 11188.37 477.86 54509.21 88888.00 2015-12-15 23:20:35.912 349 11188.33 477.85 54509.24 88888.00 2015-12-15 23:20:36.412 349 11188.34 477.90 54509.31 88888.00 2015-12-15 23:20:36.912 349 11188.33 477.90 54509.35 88888.00 2015-12-15 23:20:37.412 349 11188.30 477.89 54509.36 88888.00 2015-12-15 23:20:37.912 349 11188.28 477.89 54509.39 88888.00 2015-12-15 23:20:38.412 349 11188.31 477.95 54509.35 88888.00 2015-12-15 23:20:38.912 349 11188.31 477.96 54509.43 88888.00 2015-12-15 23:20:39.412 349 11188.28 477.94 54509.39 88888.00 2015-12-15 23:20:39.912 349 11188.32 477.99 54509.40 88888.00 2015-12-15 23:20:40.412 349 11188.36 477.96 54509.48 88888.00 2015-12-15 23:20:40.912 349 11188.41 477.94 54509.53 88888.00 2015-12-15 23:20:41.412 349 11188.44 477.89 54509.48 88888.00 2015-12-15 23:20:41.912 349 11188.55 477.88 54509.51 88888.00 2015-12-15 23:20:42.412 349 11188.55 477.85 54509.43 88888.00 2015-12-15 23:20:42.912 349 11188.63 477.81 54509.47 88888.00 2015-12-15 23:20:43.412 349 11188.65 477.87 54509.50 88888.00 2015-12-15 23:20:43.912 349 11188.67 477.87 54509.49 88888.00 2015-12-15 23:20:44.412 349 11188.63 477.89 54509.53 88888.00 2015-12-15 23:20:44.912 349 11188.64 477.97 54509.52 88888.00 2015-12-15 23:20:45.412 349 11188.67 477.97 54509.54 88888.00 2015-12-15 23:20:45.912 349 11188.67 477.95 54509.63 88888.00 2015-12-15 23:20:46.412 349 11188.68 477.99 54509.71 88888.00 2015-12-15 23:20:46.912 349 11188.73 478.10 54509.77 88888.00 2015-12-15 23:20:47.412 349 11188.76 478.16 54509.77 88888.00 2015-12-15 23:20:47.912 349 11188.76 478.18 54509.78 88888.00 2015-12-15 23:20:48.412 349 11188.80 478.27 54509.87 88888.00 2015-12-15 23:20:48.912 349 11188.73 478.28 54509.87 88888.00 2015-12-15 23:20:49.412 349 11188.72 478.30 54509.97 88888.00 2015-12-15 23:20:49.912 349 11188.72 478.37 54509.95 88888.00 2015-12-15 23:20:50.413 349 11188.68 478.44 54509.93 88888.00 2015-12-15 23:20:50.913 349 11188.64 478.48 54510.01 88888.00 2015-12-15 23:20:51.413 349 11188.64 478.50 54510.01 88888.00 2015-12-15 23:20:51.913 349 11188.60 478.56 54510.21 88888.00 2015-12-15 23:20:52.413 349 11188.57 478.54 54510.35 88888.00 2015-12-15 23:20:52.913 349 11188.57 478.52 54510.14 88888.00 2015-12-15 23:20:53.413 349 11188.60 478.54 54510.09 88888.00 2015-12-15 23:20:53.913 349 11188.62 478.57 54510.11 88888.00 2015-12-15 23:20:54.413 349 11188.60 478.62 54510.09 88888.00 2015-12-15 23:20:54.913 349 11188.62 478.60 54510.12 88888.00 2015-12-15 23:20:55.413 349 11188.54 478.57 54510.23 88888.00 2015-12-15 23:20:55.913 349 11188.51 478.56 54510.30 88888.00 2015-12-15 23:20:56.413 349 11188.49 478.57 54510.74 88888.00 2015-12-15 23:20:56.913 349 11188.48 478.46 54511.42 88888.00 2015-12-15 23:20:57.413 349 11188.47 478.46 54511.67 88888.00 2015-12-15 23:20:57.913 349 11188.43 478.45 54511.68 88888.00 2015-12-15 23:20:58.413 349 11188.47 478.41 54511.79 88888.00 2015-12-15 23:20:58.913 349 11188.39 478.37 54511.77 88888.00 2015-12-15 23:20:59.413 349 11188.31 478.31 54511.78 88888.00 2015-12-15 23:20:59.913 349 11188.25 478.29 54511.86 88888.00 2015-12-15 23:21:00.413 349 11188.22 478.27 54511.51 88888.00 2015-12-15 23:21:00.913 349 11188.26 478.22 54510.70 88888.00 2015-12-15 23:21:01.413 349 11188.23 478.20 54510.52 88888.00 2015-12-15 23:21:01.913 349 11188.25 478.18 54510.53 88888.00 2015-12-15 23:21:02.413 349 11188.28 478.12 54510.53 88888.00 2015-12-15 23:21:02.913 349 11188.18 478.07 54510.63 88888.00 2015-12-15 23:21:03.413 349 11188.17 477.96 54510.76 88888.00 2015-12-15 23:21:03.913 349 11188.16 477.88 54510.81 88888.00 2015-12-15 23:21:04.413 349 11188.17 477.76 54510.88 88888.00 2015-12-15 23:21:04.913 349 11188.18 477.72 54510.80 88888.00 2015-12-15 23:21:05.413 349 11188.11 477.68 54510.90 88888.00 2015-12-15 23:21:05.913 349 11188.08 477.61 54510.98 88888.00 2015-12-15 23:21:06.413 349 11188.06 477.56 54511.05 88888.00 2015-12-15 23:21:06.913 349 11188.13 477.57 54511.11 88888.00 2015-12-15 23:21:07.413 349 11188.10 477.52 54511.12 88888.00 2015-12-15 23:21:07.913 349 11188.04 477.48 54511.15 88888.00 2015-12-15 23:21:08.413 349 11188.06 477.44 54511.19 88888.00 2015-12-15 23:21:08.913 349 11188.04 477.36 54511.25 88888.00 2015-12-15 23:21:09.413 349 11188.01 477.31 54511.31 88888.00 2015-12-15 23:21:09.913 349 11188.01 477.28 54511.38 88888.00 2015-12-15 23:21:10.413 349 11187.92 477.25 54511.41 88888.00 2015-12-15 23:21:10.913 349 11187.84 477.17 54511.35 88888.00 2015-12-15 23:21:11.413 349 11187.75 477.16 54511.31 88888.00 2015-12-15 23:21:11.913 349 11187.79 477.16 54511.33 88888.00 2015-12-15 23:21:12.413 349 11187.74 477.17 54511.42 88888.00 2015-12-15 23:21:12.913 349 11187.74 477.12 54511.43 88888.00 2015-12-15 23:21:13.413 349 11187.70 477.10 54511.43 88888.00 2015-12-15 23:21:13.913 349 11187.68 477.05 54511.46 88888.00 2015-12-15 23:21:14.413 349 11187.63 477.05 54511.52 88888.00 2015-12-15 23:21:14.913 349 11187.55 477.06 54511.52 88888.00 2015-12-15 23:21:15.413 349 11187.55 477.06 54511.51 88888.00 2015-12-15 23:21:15.913 349 11187.55 477.05 54511.45 88888.00 2015-12-15 23:21:16.413 349 11187.53 477.04 54511.49 88888.00 2015-12-15 23:21:16.913 349 11187.47 477.04 54511.53 88888.00 2015-12-15 23:21:17.413 349 11187.47 477.05 54511.55 88888.00 2015-12-15 23:21:17.913 349 11187.36 477.04 54511.59 88888.00 2015-12-15 23:21:18.413 349 11187.29 477.10 54511.60 88888.00 2015-12-15 23:21:18.913 349 11187.29 477.17 54511.59 88888.00 2015-12-15 23:21:19.413 349 11187.28 477.20 54511.55 88888.00 2015-12-15 23:21:19.913 349 11187.19 477.16 54511.58 88888.00 2015-12-15 23:21:20.413 349 11187.08 477.13 54511.68 88888.00 2015-12-15 23:21:20.913 349 11187.06 477.19 54511.61 88888.00 2015-12-15 23:21:21.413 349 11187.03 477.19 54511.63 88888.00 2015-12-15 23:21:21.913 349 11186.91 477.16 54511.66 88888.00 2015-12-15 23:21:22.413 349 11186.87 477.12 54511.62 88888.00 2015-12-15 23:21:22.913 349 11186.86 477.05 54511.62 88888.00 2015-12-15 23:21:23.413 349 11186.79 477.04 54511.66 88888.00 2015-12-15 23:21:23.913 349 11186.72 477.08 54511.59 88888.00 2015-12-15 23:21:24.413 349 11186.66 477.04 54511.55 88888.00 2015-12-15 23:21:24.913 349 11186.60 477.01 54511.52 88888.00 2015-12-15 23:21:25.413 349 11186.51 477.04 54511.59 88888.00 2015-12-15 23:21:25.913 349 11186.50 477.03 54511.55 88888.00 2015-12-15 23:21:26.413 349 11186.38 477.00 54511.68 88888.00 2015-12-15 23:21:26.913 349 11186.27 477.00 54511.67 88888.00 2015-12-15 23:21:27.413 349 11186.14 477.02 54511.61 88888.00 2015-12-15 23:21:27.913 349 11186.09 476.99 54511.63 88888.00 2015-12-15 23:21:28.413 349 11186.01 477.00 54511.62 88888.00 2015-12-15 23:21:28.913 349 11185.96 477.03 54511.67 88888.00 2015-12-15 23:21:29.413 349 11185.82 477.00 54511.71 88888.00 2015-12-15 23:21:29.913 349 11185.74 477.00 54511.84 88888.00 2015-12-15 23:21:30.413 349 11185.70 477.01 54511.90 88888.00 2015-12-15 23:21:30.913 349 11185.60 476.97 54511.80 88888.00 2015-12-15 23:21:31.413 349 11185.53 476.99 54511.88 88888.00 2015-12-15 23:21:31.913 349 11185.39 476.92 54511.93 88888.00 2015-12-15 23:21:32.413 349 11185.41 476.87 54511.89 88888.00 2015-12-15 23:21:32.913 349 11185.46 476.97 54511.93 88888.00 2015-12-15 23:21:33.413 349 11185.38 476.92 54511.91 88888.00 2015-12-15 23:21:33.913 349 11185.38 476.88 54511.97 88888.00 2015-12-15 23:21:34.413 349 11185.28 476.96 54511.91 88888.00 2015-12-15 23:21:34.913 349 11185.18 476.91 54511.91 88888.00 2015-12-15 23:21:35.413 349 11185.13 476.92 54511.86 88888.00 2015-12-15 23:21:35.913 349 11185.06 476.93 54511.84 88888.00 2015-12-15 23:21:36.413 349 11185.03 476.93 54511.88 88888.00 2015-12-15 23:21:36.913 349 11184.98 476.91 54511.96 88888.00 2015-12-15 23:21:37.413 349 11184.88 476.89 54511.93 88888.00 2015-12-15 23:21:37.913 349 11184.83 476.94 54511.94 88888.00 2015-12-15 23:21:38.413 349 11184.78 477.05 54511.98 88888.00 2015-12-15 23:21:38.913 349 11184.68 477.06 54511.91 88888.00 2015-12-15 23:21:39.413 349 11184.65 477.04 54511.89 88888.00 2015-12-15 23:21:39.913 349 11184.62 477.08 54511.90 88888.00 2015-12-15 23:21:40.413 349 11184.52 477.16 54511.88 88888.00 2015-12-15 23:21:40.913 349 11184.40 477.19 54511.91 88888.00 2015-12-15 23:21:41.413 349 11184.35 477.26 54511.99 88888.00 2015-12-15 23:21:41.913 349 11184.33 477.28 54511.96 88888.00 2015-12-15 23:21:42.413 349 11184.20 477.27 54511.90 88888.00 2015-12-15 23:21:42.913 349 11184.05 477.28 54511.95 88888.00 2015-12-15 23:21:43.413 349 11184.02 477.30 54511.99 88888.00 2015-12-15 23:21:43.913 349 11183.92 477.29 54511.97 88888.00 2015-12-15 23:21:44.413 349 11183.91 477.35 54512.02 88888.00 2015-12-15 23:21:44.913 349 11183.84 477.37 54512.02 88888.00 2015-12-15 23:21:45.413 349 11183.74 477.43 54512.04 88888.00 2015-12-15 23:21:45.913 349 11183.68 477.46 54512.07 88888.00 2015-12-15 23:21:46.413 349 11183.56 477.44 54512.05 88888.00 2015-12-15 23:21:46.913 349 11183.50 477.45 54512.04 88888.00 2015-12-15 23:21:47.413 349 11183.46 477.51 54512.11 88888.00 2015-12-15 23:21:47.913 349 11183.39 477.51 54512.16 88888.00 2015-12-15 23:21:48.413 349 11183.31 477.48 54512.28 88888.00 2015-12-15 23:21:48.913 349 11183.25 477.45 54512.25 88888.00 2015-12-15 23:21:49.413 349 11183.24 477.52 54512.23 88888.00 2015-12-15 23:21:49.913 349 11183.13 477.60 54512.24 88888.00 2015-12-15 23:21:50.413 349 11183.00 477.57 54512.26 88888.00 2015-12-15 23:21:50.913 349 11182.89 477.63 54512.28 88888.00 2015-12-15 23:21:51.413 349 11182.87 477.62 54512.32 88888.00 2015-12-15 23:21:51.913 349 11182.80 477.57 54512.29 88888.00 2015-12-15 23:21:52.413 349 11182.76 477.56 54512.25 88888.00 2015-12-15 23:21:52.913 349 11182.68 477.63 54512.39 88888.00 2015-12-15 23:21:53.413 349 11182.61 477.63 54512.34 88888.00 2015-12-15 23:21:53.913 349 11182.50 477.64 54512.30 88888.00 2015-12-15 23:21:54.413 349 11182.43 477.69 54512.29 88888.00 2015-12-15 23:21:54.913 349 11182.42 477.72 54512.38 88888.00 2015-12-15 23:21:55.413 349 11182.31 477.70 54512.50 88888.00 2015-12-15 23:21:55.913 349 11182.17 477.75 54512.49 88888.00 2015-12-15 23:21:56.413 349 11182.14 477.79 54512.34 88888.00 2015-12-15 23:21:56.913 349 11182.05 477.80 54512.35 88888.00 2015-12-15 23:21:57.413 349 11182.00 477.79 54512.39 88888.00 2015-12-15 23:21:57.913 349 11181.90 477.81 54512.55 88888.00 2015-12-15 23:21:58.413 349 11181.84 477.81 54512.70 88888.00 2015-12-15 23:21:58.913 349 11181.79 477.87 54512.65 88888.00 2015-12-15 23:21:59.413 349 11181.77 477.86 54512.66 88888.00 2015-12-15 23:21:59.913 349 11181.69 477.85 54512.76 88888.00 2015-12-15 23:22:00.413 349 11181.64 477.81 54512.70 88888.00 2015-12-15 23:22:00.913 349 11181.64 477.82 54512.70 88888.00 2015-12-15 23:22:01.413 349 11181.56 477.86 54512.69 88888.00 2015-12-15 23:22:01.913 349 11181.51 477.86 54512.81 88888.00 2015-12-15 23:22:02.413 349 11181.44 477.90 54512.93 88888.00 2015-12-15 23:22:02.913 349 11181.42 477.95 54512.89 88888.00 2015-12-15 23:22:03.413 349 11181.38 477.98 54512.90 88888.00 2015-12-15 23:22:03.913 349 11181.31 477.93 54512.98 88888.00 2015-12-15 23:22:04.413 349 11181.30 477.94 54513.02 88888.00 2015-12-15 23:22:04.913 349 11181.30 478.01 54513.01 88888.00 2015-12-15 23:22:05.413 349 11181.26 477.99 54513.03 88888.00 2015-12-15 23:22:05.913 349 11181.22 478.06 54513.10 88888.00 2015-12-15 23:22:06.413 349 11181.16 478.13 54513.11 88888.00 2015-12-15 23:22:06.913 349 11181.11 478.10 54513.08 88888.00 2015-12-15 23:22:07.413 349 11181.14 478.14 54513.09 88888.00 2015-12-15 23:22:07.913 349 11181.14 478.15 54513.08 88888.00 2015-12-15 23:22:08.413 349 11181.07 478.21 54513.04 88888.00 2015-12-15 23:22:08.913 349 11181.06 478.19 54513.07 88888.00 2015-12-15 23:22:09.413 349 11181.06 478.19 54512.96 88888.00 2015-12-15 23:22:09.913 349 11181.16 478.23 54512.98 88888.00 2015-12-15 23:22:10.413 349 11181.16 478.33 54513.01 88888.00 2015-12-15 23:22:10.913 349 11181.10 478.36 54513.01 88888.00 2015-12-15 23:22:11.413 349 11181.11 478.43 54512.92 88888.00 2015-12-15 23:22:11.913 349 11181.10 478.50 54512.90 88888.00 2015-12-15 23:22:12.413 349 11181.06 478.54 54512.85 88888.00 2015-12-15 23:22:12.913 349 11181.02 478.58 54512.87 88888.00 2015-12-15 23:22:13.413 349 11181.06 478.61 54512.84 88888.00 2015-12-15 23:22:13.913 349 11181.05 478.58 54512.74 88888.00 2015-12-15 23:22:14.413 349 11180.99 478.61 54512.68 88888.00 2015-12-15 23:22:14.913 349 11180.96 478.68 54512.63 88888.00 2015-12-15 23:22:15.413 349 11180.97 478.79 54512.50 88888.00 2015-12-15 23:22:15.913 349 11180.95 478.83 54512.40 88888.00 2015-12-15 23:22:16.413 349 11180.96 478.86 54512.26 88888.00 2015-12-15 23:22:16.913 349 11180.93 478.89 54512.11 88888.00 2015-12-15 23:22:17.413 349 11180.93 478.91 54511.97 88888.00 2015-12-15 23:22:17.913 349 11180.91 478.96 54511.82 88888.00 2015-12-15 23:22:18.413 349 11180.99 479.02 54511.62 88888.00 2015-12-15 23:22:18.913 349 11180.99 479.12 54511.47 88888.00 2015-12-15 23:22:19.413 349 11180.96 479.17 54511.18 88888.00 2015-12-15 23:22:19.913 349 11180.91 479.23 54511.07 88888.00 2015-12-15 23:22:20.413 349 11180.86 479.37 54510.76 88888.00 2015-12-15 23:22:20.913 349 11180.80 479.54 54510.48 88888.00 2015-12-15 23:22:21.413 349 11180.72 479.62 54510.23 88888.00 2015-12-15 23:22:21.913 349 11180.68 479.63 54510.14 88888.00 2015-12-15 23:22:22.413 349 11180.60 479.71 54510.11 88888.00 2015-12-15 23:22:22.913 349 11180.54 479.78 54509.89 88888.00 2015-12-15 23:22:23.413 349 11180.37 479.80 54509.71 88888.00 2015-12-15 23:22:23.913 349 11180.22 479.91 54509.71 88888.00 2015-12-15 23:22:24.413 349 11180.16 480.02 54509.68 88888.00 2015-12-15 23:22:24.913 349 11180.06 480.06 54509.59 88888.00 2015-12-15 23:22:25.413 349 11180.00 480.09 54509.59 88888.00 2015-12-15 23:22:25.913 349 11179.86 480.21 54509.57 88888.00 2015-12-15 23:22:26.413 349 11179.79 480.20 54509.62 88888.00 2015-12-15 23:22:26.913 349 11179.82 480.12 54509.68 88888.00 2015-12-15 23:22:27.413 349 11179.91 480.02 54509.83 88888.00 2015-12-15 23:22:27.913 349 11180.00 479.97 54509.87 88888.00 2015-12-15 23:22:28.413 349 11180.07 479.93 54510.10 88888.00 2015-12-15 23:22:28.913 349 11180.22 479.87 54510.33 88888.00 2015-12-15 23:22:29.413 349 11180.36 479.90 54510.45 88888.00 2015-12-15 23:22:29.913 349 11180.38 480.00 54510.53 88888.00 2015-12-15 23:22:30.413 349 11180.38 480.08 54510.70 88888.00 2015-12-15 23:22:30.913 349 11180.37 480.17 54510.94 88888.00 2015-12-15 23:22:31.413 349 11180.36 480.29 54511.01 88888.00 2015-12-15 23:22:31.913 349 11180.34 480.41 54510.98 88888.00 2015-12-15 23:22:32.413 349 11180.21 480.60 54510.72 88888.00 2015-12-15 23:22:32.913 349 11180.11 480.76 54510.66 88888.00 2015-12-15 23:22:33.413 349 11180.06 480.91 54510.77 88888.00 2015-12-15 23:22:33.913 349 11180.02 480.99 54510.63 88888.00 2015-12-15 23:22:34.413 349 11179.97 481.15 54510.61 88888.00 2015-12-15 23:22:34.913 349 11179.84 481.31 54510.55 88888.00 2015-12-15 23:22:35.413 349 11179.81 481.40 54510.63 88888.00 2015-12-15 23:22:35.913 349 11179.81 481.43 54510.62 88888.00 2015-12-15 23:22:36.413 349 11179.78 481.48 54510.65 88888.00 2015-12-15 23:22:36.913 349 11179.78 481.53 54510.84 88888.00 2015-12-15 23:22:37.413 349 11179.78 481.53 54510.96 88888.00 2015-12-15 23:22:37.913 349 11179.78 481.54 54511.19 88888.00 2015-12-15 23:22:38.413 349 11179.84 481.60 54511.42 88888.00 2015-12-15 23:22:38.913 349 11179.87 481.64 54511.62 88888.00 2015-12-15 23:22:39.413 349 11179.84 481.62 54511.82 88888.00 2015-12-15 23:22:39.913 349 11179.84 481.65 54511.90 88888.00 2015-12-15 23:22:40.413 349 11179.82 481.72 54512.02 88888.00 2015-12-15 23:22:40.913 349 11179.84 481.81 54512.33 88888.00 2015-12-15 23:22:41.413 349 11179.86 481.86 54513.39 88888.00 2015-12-15 23:22:41.913 349 11179.90 481.91 54513.97 88888.00 2015-12-15 23:22:42.413 349 11179.89 481.99 54514.10 88888.00 2015-12-15 23:22:42.913 349 11179.85 482.00 54514.18 88888.00 2015-12-15 23:22:43.413 349 11179.85 482.08 54514.27 88888.00 2015-12-15 23:22:43.913 349 11179.85 482.17 54514.33 88888.00 2015-12-15 23:22:44.413 349 11179.85 482.26 54514.42 88888.00 2015-12-15 23:22:44.913 349 11179.87 482.32 54514.38 88888.00 2015-12-15 23:22:45.413 349 11179.86 482.35 54514.17 88888.00 2015-12-15 23:22:45.913 349 11179.85 482.42 54513.42 88888.00 2015-12-15 23:22:46.413 349 11179.87 482.50 54513.26 88888.00 2015-12-15 23:22:46.913 349 11179.86 482.54 54513.28 88888.00 2015-12-15 23:22:47.413 349 11179.84 482.55 54513.31 88888.00 2015-12-15 23:22:47.913 349 11179.92 482.59 54513.38 88888.00 2015-12-15 23:22:48.413 349 11179.94 482.69 54513.42 88888.00 2015-12-15 23:22:48.913 349 11179.86 482.71 54513.49 88888.00 2015-12-15 23:22:49.413 349 11179.85 482.72 54513.60 88888.00 2015-12-15 23:22:49.913 349 11179.82 482.86 54513.62 88888.00 2015-12-15 23:22:50.413 349 11179.82 482.94 54513.78 88888.00 2015-12-15 23:22:50.913 349 11179.85 482.97 54513.87 88888.00 2015-12-15 23:22:51.413 349 11179.80 483.05 54513.90 88888.00 2015-12-15 23:22:51.913 349 11179.81 483.09 54513.88 88888.00 2015-12-15 23:22:52.413 349 11179.80 483.16 54513.87 88888.00 2015-12-15 23:22:52.913 349 11179.81 483.22 54513.90 88888.00 2015-12-15 23:22:53.413 349 11179.82 483.26 54513.87 88888.00 2015-12-15 23:22:53.913 349 11179.80 483.26 54513.95 88888.00 2015-12-15 23:22:54.413 349 11179.81 483.35 54513.90 88888.00 2015-12-15 23:22:54.913 349 11179.78 483.45 54513.99 88888.00 2015-12-15 23:22:55.413 349 11179.76 483.45 54514.07 88888.00 2015-12-15 23:22:55.913 349 11179.76 483.52 54514.08 88888.00 2015-12-15 23:22:56.413 349 11179.73 483.53 54514.14 88888.00 2015-12-15 23:22:56.913 349 11179.75 483.53 54514.23 88888.00 2015-12-15 23:22:57.413 349 11179.74 483.62 54514.39 88888.00 2015-12-15 23:22:57.913 349 11179.71 483.71 54514.42 88888.00 2015-12-15 23:22:58.413 349 11179.78 483.79 54514.43 88888.00 2015-12-15 23:22:58.913 349 11179.79 483.75 54514.47 88888.00 2015-12-15 23:22:59.413 349 11179.78 483.71 54514.50 88888.00 2015-12-15 23:22:59.913 349 11179.82 483.76 54514.51 88888.00 2015-12-15 23:23:00.413 349 11179.86 483.72 54514.60 88888.00 2015-12-15 23:23:00.913 349 11179.78 483.71 54514.69 88888.00 2015-12-15 23:23:01.413 349 11179.80 483.75 54514.74 88888.00 2015-12-15 23:23:01.913 349 11179.91 483.81 54514.78 88888.00 2015-12-15 23:23:02.413 349 11179.95 483.85 54514.80 88888.00 2015-12-15 23:23:02.913 349 11179.97 483.80 54514.84 88888.00 2015-12-15 23:23:03.413 349 11179.96 483.87 54514.87 88888.00 2015-12-15 23:23:03.913 349 11179.90 483.95 54514.95 88888.00 2015-12-15 23:23:04.413 349 11179.90 484.03 54514.93 88888.00 2015-12-15 23:23:04.913 349 11179.92 484.02 54514.95 88888.00 2015-12-15 23:23:05.413 349 11179.90 483.98 54514.87 88888.00 2015-12-15 23:23:05.913 349 11179.86 484.00 54514.88 88888.00 2015-12-15 23:23:06.413 349 11179.86 484.07 54514.89 88888.00 2015-12-15 23:23:06.913 349 11179.84 484.09 54514.89 88888.00 2015-12-15 23:23:07.413 349 11179.78 484.10 54514.87 88888.00 2015-12-15 23:23:07.913 349 11179.78 484.12 54514.95 88888.00 2015-12-15 23:23:08.413 349 11179.71 484.14 54514.96 88888.00 2015-12-15 23:23:08.913 349 11179.70 484.18 54515.00 88888.00 2015-12-15 23:23:09.413 349 11179.64 484.12 54514.96 88888.00 2015-12-15 23:23:09.913 349 11179.65 484.11 54514.97 88888.00 2015-12-15 23:23:10.413 349 11179.57 484.15 54515.01 88888.00 2015-12-15 23:23:10.913 349 11179.47 484.13 54514.97 88888.00 2015-12-15 23:23:11.413 349 11179.47 484.13 54514.94 88888.00 2015-12-15 23:23:11.913 349 11179.40 484.13 54515.00 88888.00 2015-12-15 23:23:12.413 349 11179.34 484.14 54514.98 88888.00 2015-12-15 23:23:12.913 349 11179.33 484.18 54514.94 88888.00 2015-12-15 23:23:13.413 349 11179.27 484.22 54514.93 88888.00 2015-12-15 23:23:13.913 349 11179.23 484.19 54514.92 88888.00 2015-12-15 23:23:14.413 349 11179.14 484.19 54514.94 88888.00 2015-12-15 23:23:14.913 349 11179.08 484.17 54515.04 88888.00 2015-12-15 23:23:15.413 349 11179.06 484.14 54514.95 88888.00 2015-12-15 23:23:15.913 349 11179.01 484.15 54515.02 88888.00 2015-12-15 23:23:16.413 349 11178.93 484.19 54515.14 88888.00 2015-12-15 23:23:16.913 349 11178.82 484.17 54515.26 88888.00 2015-12-15 23:23:17.413 349 11178.75 484.20 54515.23 88888.00 2015-12-15 23:23:17.913 349 11178.71 484.15 54515.19 88888.00 2015-12-15 23:23:18.413 349 11178.79 484.15 54515.29 88888.00 2015-12-15 23:23:18.913 349 11178.64 484.13 54515.29 88888.00 2015-12-15 23:23:19.413 349 11178.61 484.03 54515.30 88888.00 2015-12-15 23:23:19.913 349 11178.50 484.03 54515.33 88888.00 2015-12-15 23:23:20.413 349 11178.45 484.06 54515.36 88888.00 2015-12-15 23:23:20.913 349 11178.40 484.04 54515.37 88888.00 2015-12-15 23:23:21.413 349 11178.38 483.96 54515.35 88888.00 2015-12-15 23:23:21.913 349 11178.38 483.88 54515.31 88888.00 2015-12-15 23:23:22.413 349 11178.28 483.81 54515.33 88888.00 2015-12-15 23:23:22.913 349 11178.25 483.78 54515.41 88888.00 2015-12-15 23:23:23.413 349 11178.16 483.81 54515.40 88888.00 2015-12-15 23:23:23.913 349 11178.08 483.79 54515.28 88888.00 2015-12-15 23:23:24.413 349 11178.03 483.72 54515.24 88888.00 2015-12-15 23:23:24.913 349 11177.92 483.70 54515.20 88888.00 2015-12-15 23:23:25.413 349 11177.95 483.71 54515.15 88888.00 2015-12-15 23:23:25.913 349 11177.96 483.65 54515.14 88888.00 2015-12-15 23:23:26.413 349 11177.91 483.64 54515.20 88888.00 2015-12-15 23:23:26.913 349 11177.87 483.64 54515.17 88888.00 2015-12-15 23:23:27.413 349 11177.80 483.56 54515.07 88888.00 2015-12-15 23:23:27.913 349 11177.80 483.51 54515.07 88888.00 2015-12-15 23:23:28.413 349 11177.77 483.46 54515.04 88888.00 2015-12-15 23:23:28.913 349 11177.67 483.45 54515.04 88888.00 2015-12-15 23:23:29.413 349 11177.61 483.44 54515.11 88888.00 2015-12-15 23:23:29.913 349 11177.56 483.36 54515.07 88888.00 2015-12-15 23:23:30.413 349 11177.55 483.25 54515.06 88888.00 2015-12-15 23:23:30.913 349 11177.55 483.24 54515.05 88888.00 2015-12-15 23:23:31.413 349 11177.48 483.17 54514.98 88888.00 2015-12-15 23:23:31.913 349 11177.40 483.17 54515.05 88888.00 2015-12-15 23:23:32.413 349 11177.40 483.12 54515.03 88888.00 2015-12-15 23:23:32.913 349 11177.36 483.12 54514.98 88888.00 2015-12-15 23:23:33.413 349 11177.34 483.08 54515.00 88888.00 2015-12-15 23:23:33.913 349 11177.27 483.05 54515.04 88888.00 2015-12-15 23:23:34.413 349 11177.22 483.03 54514.95 88888.00 2015-12-15 23:23:34.913 349 11177.19 483.03 54514.86 88888.00 2015-12-15 23:23:35.413 349 11177.13 482.99 54514.87 88888.00 2015-12-15 23:23:35.913 349 11177.12 482.96 54514.86 88888.00 2015-12-15 23:23:36.413 349 11177.14 482.96 54514.84 88888.00 2015-12-15 23:23:36.913 349 11177.08 482.94 54514.70 88888.00 2015-12-15 23:23:37.413 349 11177.01 482.82 54514.69 88888.00 2015-12-15 23:23:37.913 349 11176.94 482.77 54514.65 88888.00 2015-12-15 23:23:38.413 349 11176.94 482.77 54514.61 88888.00 2015-12-15 23:23:38.913 349 11176.94 482.78 54514.56 88888.00 2015-12-15 23:23:39.413 349 11176.83 482.75 54514.62 88888.00 2015-12-15 23:23:39.913 349 11176.80 482.68 54514.56 88888.00 2015-12-15 23:23:40.413 349 11176.76 482.68 54514.49 88888.00 2015-12-15 23:23:40.913 349 11176.71 482.67 54514.47 88888.00 2015-12-15 23:23:41.413 349 11176.67 482.67 54514.44 88888.00 2015-12-15 23:23:41.913 349 11176.67 482.61 54514.34 88888.00 2015-12-15 23:23:42.413 349 11176.61 482.55 54514.26 88888.00 2015-12-15 23:23:42.913 349 11176.50 482.51 54514.17 88888.00 2015-12-15 23:23:43.413 349 11176.46 482.49 54514.23 88888.00 2015-12-15 23:23:43.913 349 11176.41 482.48 54514.19 88888.00 2015-12-15 23:23:44.413 349 11176.39 482.44 54514.28 88888.00 2015-12-15 23:23:44.913 349 11176.36 482.37 54514.19 88888.00 2015-12-15 23:23:45.413 349 11176.33 482.35 54514.17 88888.00 2015-12-15 23:23:45.913 349 11176.26 482.29 54514.22 88888.00 2015-12-15 23:23:46.404 349 11176.19 482.25 54514.21 88888.00 2015-12-15 23:23:46.904 349 11176.16 482.20 54514.12 88888.00 2015-12-15 23:23:47.404 349 11176.12 482.15 54514.08 88888.00 2015-12-15 23:23:47.904 349 11176.00 482.07 54514.04 88888.00 2015-12-15 23:23:48.404 349 11175.94 482.02 54514.00 88888.00 2015-12-15 23:23:48.904 349 11175.93 482.06 54513.98 88888.00 2015-12-15 23:23:49.404 349 11175.87 482.02 54513.99 88888.00 2015-12-15 23:23:49.904 349 11175.83 481.95 54513.91 88888.00 2015-12-15 23:23:50.404 349 11175.78 481.92 54513.82 88888.00 2015-12-15 23:23:50.904 349 11175.74 481.90 54513.81 88888.00 2015-12-15 23:23:51.404 349 11175.72 481.90 54513.79 88888.00 2015-12-15 23:23:51.904 349 11175.65 481.77 54513.75 88888.00 2015-12-15 23:23:52.404 349 11175.62 481.72 54513.87 88888.00 2015-12-15 23:23:52.904 349 11175.62 481.67 54513.91 88888.00 2015-12-15 23:23:53.404 349 11175.55 481.65 54513.90 88888.00 2015-12-15 23:23:53.904 349 11175.51 481.61 54513.83 88888.00 2015-12-15 23:23:54.404 349 11175.52 481.58 54513.66 88888.00 2015-12-15 23:23:54.904 349 11175.48 481.54 54513.57 88888.00 2015-12-15 23:23:55.404 349 11175.46 481.48 54513.56 88888.00 2015-12-15 23:23:55.904 349 11175.43 481.50 54513.55 88888.00 2015-12-15 23:23:56.404 349 11175.40 481.43 54513.54 88888.00 2015-12-15 23:23:56.904 349 11175.34 481.33 54513.43 88888.00 2015-12-15 23:23:57.404 349 11175.32 481.35 54513.37 88888.00 2015-12-15 23:23:57.904 349 11175.34 481.31 54513.34 88888.00 2015-12-15 23:23:58.404 349 11175.31 481.26 54513.33 88888.00 2015-12-15 23:23:58.904 349 11175.24 481.22 54513.28 88888.00 2015-12-15 23:23:59.404 349 11175.24 481.16 54513.29 88888.00 2015-12-15 23:23:59.904 349 11175.18 481.14 54513.34 88888.00 2015-12-15 23:24:00.404 349 11175.15 481.11 54513.34 88888.00 2015-12-15 23:24:00.904 349 11175.14 481.01 54513.35 88888.00 2015-12-15 23:24:01.404 349 11175.08 480.98 54513.27 88888.00 2015-12-15 23:24:01.904 349 11175.03 480.98 54513.16 88888.00 2015-12-15 23:24:02.404 349 11174.94 480.91 54513.18 88888.00 2015-12-15 23:24:02.904 349 11174.95 480.81 54513.26 88888.00 2015-12-15 23:24:03.404 349 11174.94 480.74 54513.36 88888.00 2015-12-15 23:24:03.904 349 11174.87 480.71 54513.44 88888.00 2015-12-15 23:24:04.404 349 11174.82 480.64 54513.49 88888.00 2015-12-15 23:24:04.904 349 11174.79 480.64 54513.49 88888.00 2015-12-15 23:24:05.404 349 11174.83 480.66 54513.54 88888.00 2015-12-15 23:24:05.904 349 11174.77 480.58 54513.64 88888.00 2015-12-15 23:24:06.404 349 11174.74 480.51 54513.57 88888.00 2015-12-15 23:24:06.904 349 11174.68 480.48 54513.52 88888.00 2015-12-15 23:24:07.404 349 11174.66 480.47 54513.51 88888.00 2015-12-15 23:24:07.904 349 11174.66 480.46 54513.52 88888.00 2015-12-15 23:24:08.404 349 11174.66 480.43 54513.51 88888.00 2015-12-15 23:24:08.904 349 11174.62 480.39 54513.54 88888.00 2015-12-15 23:24:09.404 349 11174.53 480.38 54513.53 88888.00 2015-12-15 23:24:09.904 349 11174.47 480.39 54513.51 88888.00 2015-12-15 23:24:10.404 349 11174.46 480.39 54513.52 88888.00 2015-12-15 23:24:10.904 349 11174.42 480.41 54513.59 88888.00 2015-12-15 23:24:11.404 349 11174.40 480.35 54513.54 88888.00 2015-12-15 23:24:11.904 349 11174.36 480.37 54513.46 88888.00 2015-12-15 23:24:12.404 349 11174.32 480.27 54513.59 88888.00 2015-12-15 23:24:12.904 349 11174.31 480.25 54513.68 88888.00 2015-12-15 23:24:13.404 349 11174.27 480.27 54513.75 88888.00 2015-12-15 23:24:13.904 349 11174.27 480.30 54513.73 88888.00 2015-12-15 23:24:14.404 349 11174.21 480.26 54513.75 88888.00 2015-12-15 23:24:14.904 349 11174.14 480.26 54513.69 88888.00 2015-12-15 23:24:15.404 349 11174.14 480.25 54513.64 88888.00 2015-12-15 23:24:15.904 349 11174.09 480.21 54513.57 88888.00 2015-12-15 23:24:16.404 349 11174.11 480.20 54513.49 88888.00 2015-12-15 23:24:16.904 349 11174.11 480.18 54513.42 88888.00 2015-12-15 23:24:17.404 349 11174.05 480.18 54513.49 88888.00 2015-12-15 23:24:17.904 349 11174.03 480.22 54513.52 88888.00 2015-12-15 23:24:18.404 349 11174.03 480.21 54513.52 88888.00 2015-12-15 23:24:18.904 349 11174.09 480.17 54513.51 88888.00 2015-12-15 23:24:19.404 349 11174.07 480.20 54513.51 88888.00 2015-12-15 23:24:19.904 349 11174.04 480.09 54513.49 88888.00 2015-12-15 23:24:20.404 349 11174.05 480.06 54513.44 88888.00 2015-12-15 23:24:20.904 349 11174.01 480.09 54513.51 88888.00 2015-12-15 23:24:21.404 349 11173.99 480.09 54513.57 88888.00 2015-12-15 23:24:21.904 349 11173.95 480.10 54513.55 88888.00 2015-12-15 23:24:22.404 349 11173.99 480.12 54513.45 88888.00 2015-12-15 23:24:22.904 349 11174.00 480.09 54513.46 88888.00 2015-12-15 23:24:23.404 349 11174.06 480.08 54513.43 88888.00 2015-12-15 23:24:23.904 349 11174.01 480.09 54513.46 88888.00 2015-12-15 23:24:24.404 349 11173.99 480.08 54513.51 88888.00 2015-12-15 23:24:24.904 349 11174.05 480.08 54513.47 88888.00 2015-12-15 23:24:25.404 349 11174.06 480.09 54513.42 88888.00 2015-12-15 23:24:25.904 349 11173.99 480.05 54513.43 88888.00 2015-12-15 23:24:26.404 349 11174.00 480.08 54513.55 88888.00 2015-12-15 23:24:26.904 349 11173.99 480.02 54513.56 88888.00 2015-12-15 23:24:27.404 349 11173.99 479.97 54513.57 88888.00 2015-12-15 23:24:27.904 349 11174.00 479.93 54513.53 88888.00 2015-12-15 23:24:28.404 349 11173.94 479.90 54513.46 88888.00 2015-12-15 23:24:28.904 349 11173.95 479.88 54513.54 88888.00 2015-12-15 23:24:29.404 349 11173.95 479.90 54513.57 88888.00 2015-12-15 23:24:29.904 349 11173.95 479.88 54513.55 88888.00 2015-12-15 23:24:30.404 349 11173.91 479.83 54513.55 88888.00 2015-12-15 23:24:30.904 349 11173.91 479.81 54513.44 88888.00 2015-12-15 23:24:31.404 349 11173.93 479.79 54513.27 88888.00 2015-12-15 23:24:31.904 349 11173.88 479.80 54513.36 88888.00 2015-12-15 23:24:32.404 349 11173.89 479.84 54513.59 88888.00 2015-12-15 23:24:32.904 349 11173.89 479.83 54514.10 88888.00 2015-12-15 23:24:33.404 349 11173.84 479.81 54514.39 88888.00 2015-12-15 23:24:33.904 349 11173.85 479.80 54514.57 88888.00 2015-12-15 23:24:34.404 349 11173.83 479.78 54514.68 88888.00 2015-12-15 23:24:34.904 349 11173.82 479.76 54514.69 88888.00 2015-12-15 23:24:35.404 349 11173.79 479.74 54514.73 88888.00 2015-12-15 23:24:35.904 349 11173.78 479.72 54514.70 88888.00 2015-12-15 23:24:36.404 349 11173.85 479.65 54514.61 88888.00 2015-12-15 23:24:36.904 349 11173.86 479.61 54514.24 88888.00 2015-12-15 23:24:37.404 349 11173.83 479.57 54513.45 88888.00 2015-12-15 23:24:37.904 349 11173.83 479.56 54513.17 88888.00 2015-12-15 23:24:38.404 349 11173.77 479.55 54513.11 88888.00 2015-12-15 23:24:38.904 349 11173.75 479.54 54513.14 88888.00 2015-12-15 23:24:39.404 349 11173.73 479.49 54513.10 88888.00 2015-12-15 23:24:39.904 349 11173.62 479.50 54513.18 88888.00 2015-12-15 23:24:40.404 349 11173.60 479.49 54513.14 88888.00 2015-12-15 23:24:40.904 349 11173.57 479.45 54513.08 88888.00 2015-12-15 23:24:41.404 349 11173.56 479.46 54513.11 88888.00 2015-12-15 23:24:41.904 349 11173.56 479.47 54513.05 88888.00 2015-12-15 23:24:42.404 349 11173.48 479.50 54513.07 88888.00 2015-12-15 23:24:42.904 349 11173.51 479.48 54513.01 88888.00 2015-12-15 23:24:43.404 349 11173.46 479.48 54512.85 88888.00 2015-12-15 23:24:43.904 349 11173.48 479.50 54512.68 88888.00 2015-12-15 23:24:44.404 349 11173.49 479.54 54512.67 88888.00 2015-12-15 23:24:44.904 349 11173.41 479.54 54512.72 88888.00 2015-12-15 23:24:45.404 349 11173.36 479.54 54512.67 88888.00 2015-12-15 23:24:45.904 349 11173.30 479.54 54512.65 88888.00 2015-12-15 23:24:46.404 349 11173.18 479.53 54512.65 88888.00 2015-12-15 23:24:46.904 349 11173.21 479.55 54512.65 88888.00 2015-12-15 23:24:47.404 349 11173.22 479.51 54512.63 88888.00 2015-12-15 23:24:47.904 349 11173.17 479.49 54512.52 88888.00 2015-12-15 23:24:48.404 349 11173.11 479.53 54512.55 88888.00 2015-12-15 23:24:48.904 349 11173.04 479.51 54512.55 88888.00 2015-12-15 23:24:49.404 349 11173.02 479.49 54512.59 88888.00 2015-12-15 23:24:49.904 349 11173.01 479.53 54512.58 88888.00 2015-12-15 23:24:50.404 349 11173.01 479.50 54512.59 88888.00 2015-12-15 23:24:50.904 349 11172.95 479.49 54512.59 88888.00 2015-12-15 23:24:51.404 349 11172.95 479.48 54512.49 88888.00 2015-12-15 23:24:51.904 349 11172.95 479.46 54512.61 88888.00 2015-12-15 23:24:52.404 349 11172.91 479.39 54512.64 88888.00 2015-12-15 23:24:52.904 349 11172.89 479.39 54512.64 88888.00 2015-12-15 23:24:53.404 349 11172.83 479.33 54512.63 88888.00 2015-12-15 23:24:53.904 349 11172.81 479.26 54512.57 88888.00 2015-12-15 23:24:54.404 349 11172.78 479.22 54512.52 88888.00 2015-12-15 23:24:54.904 349 11172.80 479.19 54512.46 88888.00 2015-12-15 23:24:55.404 349 11172.71 479.20 54512.42 88888.00 2015-12-15 23:24:55.904 349 11172.69 479.23 54512.34 88888.00 2015-12-15 23:24:56.404 349 11172.71 479.22 54512.31 88888.00 2015-12-15 23:24:56.904 349 11172.69 479.25 54512.30 88888.00 2015-12-15 23:24:57.404 349 11172.57 479.28 54512.30 88888.00 2015-12-15 23:24:57.904 349 11172.53 479.28 54512.21 88888.00 2015-12-15 23:24:58.404 349 11172.49 479.28 54512.15 88888.00 2015-12-15 23:24:58.904 349 11172.47 479.32 54512.17 88888.00 2015-12-15 23:24:59.404 349 11172.44 479.31 54512.20 88888.00 2015-12-15 23:24:59.904 349 11172.42 479.32 54512.10 88888.00 2015-12-15 23:25:00.404 349 11172.38 479.45 54512.11 88888.00 2015-12-15 23:25:00.904 349 11172.36 479.39 54512.07 88888.00 2015-12-15 23:25:01.404 349 11172.38 479.38 54512.15 88888.00 2015-12-15 23:25:01.904 349 11172.38 479.42 54512.21 88888.00 2015-12-15 23:25:02.404 349 11172.36 479.46 54512.21 88888.00 2015-12-15 23:25:02.904 349 11172.28 479.45 54512.19 88888.00 2015-12-15 23:25:03.404 349 11172.29 479.40 54512.13 88888.00 2015-12-15 23:25:03.904 349 11172.21 479.44 54512.15 88888.00 2015-12-15 23:25:04.404 349 11172.12 479.41 54512.07 88888.00 2015-12-15 23:25:04.904 349 11172.13 479.46 54511.99 88888.00 2015-12-15 23:25:05.404 349 11172.13 479.48 54511.94 88888.00 2015-12-15 23:25:05.904 349 11172.11 479.51 54511.97 88888.00 2015-12-15 23:25:06.404 349 11172.12 479.56 54511.97 88888.00 2015-12-15 23:25:06.904 349 11172.12 479.56 54511.98 88888.00 2015-12-15 23:25:07.404 349 11172.11 479.59 54512.03 88888.00 2015-12-15 23:25:07.904 349 11172.08 479.63 54511.96 88888.00 2015-12-15 23:25:08.404 349 11172.10 479.62 54511.87 88888.00 2015-12-15 23:25:08.904 349 11172.08 479.66 54511.81 88888.00 2015-12-15 23:25:09.404 349 11172.00 479.63 54511.75 88888.00 2015-12-15 23:25:09.904 349 11172.03 479.72 54511.73 88888.00 2015-12-15 23:25:10.404 349 11172.01 479.76 54511.78 88888.00 2015-12-15 23:25:10.904 349 11171.96 479.83 54511.72 88888.00 2015-12-15 23:25:11.404 349 11171.86 479.87 54511.69 88888.00 2015-12-15 23:25:11.904 349 11171.81 479.90 54511.66 88888.00 2015-12-15 23:25:12.404 349 11171.79 479.91 54511.68 88888.00 2015-12-15 23:25:12.904 349 11171.81 479.98 54511.62 88888.00 2015-12-15 23:25:13.404 349 11171.75 480.06 54511.59 88888.00 2015-12-15 23:25:13.904 349 11171.65 480.08 54511.58 88888.00 2015-12-15 23:25:14.404 349 11171.65 480.05 54511.54 88888.00 2015-12-15 23:25:14.904 349 11171.61 480.09 54511.54 88888.00 2015-12-15 23:25:15.404 349 11171.53 480.16 54511.61 88888.00 2015-12-15 23:25:15.904 349 11171.58 480.20 54511.55 88888.00 2015-12-15 23:25:16.404 349 11171.58 480.23 54511.55 88888.00 2015-12-15 23:25:16.904 349 11171.54 480.24 54511.61 88888.00 2015-12-15 23:25:17.404 349 11171.52 480.32 54511.60 88888.00 2015-12-15 23:25:17.904 349 11171.49 480.31 54511.61 88888.00 2015-12-15 23:25:18.404 349 11171.45 480.31 54511.61 88888.00 2015-12-15 23:25:18.904 349 11171.39 480.40 54511.52 88888.00 2015-12-15 23:25:19.404 349 11171.40 480.49 54511.63 88888.00 2015-12-15 23:25:19.904 349 11171.40 480.51 54511.68 88888.00 2015-12-15 23:25:20.404 349 11171.34 480.48 54511.76 88888.00 2015-12-15 23:25:20.904 349 11171.29 480.57 54511.70 88888.00 2015-12-15 23:25:21.404 349 11171.27 480.61 54511.61 88888.00 2015-12-15 23:25:21.904 349 11171.23 480.66 54511.54 88888.00 2015-12-15 23:25:22.404 349 11171.23 480.75 54511.60 88888.00 2015-12-15 23:25:22.904 349 11171.23 480.85 54511.58 88888.00 2015-12-15 23:25:23.404 349 11171.18 480.88 54511.54 88888.00 2015-12-15 23:25:23.904 349 11171.13 480.97 54511.54 88888.00 2015-12-15 23:25:24.404 349 11171.08 481.03 54511.55 88888.00 2015-12-15 23:25:24.904 349 11171.12 481.13 54511.62 88888.00 2015-12-15 23:25:25.404 349 11171.12 481.17 54511.68 88888.00 2015-12-15 23:25:25.904 349 11171.13 481.23 54511.61 88888.00 2015-12-15 23:25:26.404 349 11171.07 481.35 54511.61 88888.00 2015-12-15 23:25:26.904 349 11171.07 481.43 54511.54 88888.00 2015-12-15 23:25:27.404 349 11171.16 481.52 54511.52 88888.00 2015-12-15 23:25:27.904 349 11171.09 481.59 54511.47 88888.00 2015-12-15 23:25:28.404 349 11171.07 481.61 54511.50 88888.00 2015-12-15 23:25:28.904 349 11171.07 481.66 54511.43 88888.00 2015-12-15 23:25:29.404 349 11171.08 481.72 54511.37 88888.00 2015-12-15 23:25:29.904 349 11171.12 481.84 54511.43 88888.00 2015-12-15 23:25:30.404 349 11171.16 481.91 54511.47 88888.00 2015-12-15 23:25:30.904 349 11171.19 481.96 54511.45 88888.00 2015-12-15 23:25:31.404 349 11171.18 482.04 54511.52 88888.00 2015-12-15 23:25:31.904 349 11171.27 482.11 54511.46 88888.00 2015-12-15 23:25:32.404 349 11171.24 482.19 54511.41 88888.00 2015-12-15 23:25:32.904 349 11171.26 482.26 54511.46 88888.00 2015-12-15 23:25:33.404 349 11171.23 482.35 54511.42 88888.00 2015-12-15 23:25:33.904 349 11171.24 482.40 54511.41 88888.00 2015-12-15 23:25:34.404 349 11171.19 482.46 54511.43 88888.00 2015-12-15 23:25:34.904 349 11171.19 482.59 54511.41 88888.00 2015-12-15 23:25:35.404 349 11171.14 482.68 54511.32 88888.00 2015-12-15 23:25:35.904 349 11171.23 482.72 54511.34 88888.00 2015-12-15 23:25:36.404 349 11171.18 482.77 54511.29 88888.00 2015-12-15 23:25:36.904 349 11171.14 482.87 54511.21 88888.00 2015-12-15 23:25:37.404 349 11171.21 482.91 54511.19 88888.00 2015-12-15 23:25:37.904 349 11171.21 482.95 54511.16 88888.00 2015-12-15 23:25:38.404 349 11171.22 483.04 54511.09 88888.00 2015-12-15 23:25:38.904 349 11171.27 483.11 54510.97 88888.00 2015-12-15 23:25:39.404 349 11171.30 483.17 54510.92 88888.00 2015-12-15 23:25:39.904 349 11171.27 483.27 54510.83 88888.00 2015-12-15 23:25:40.404 349 11171.21 483.33 54510.84 88888.00 2015-12-15 23:25:40.904 349 11171.27 483.31 54510.83 88888.00 2015-12-15 23:25:41.404 349 11171.28 483.41 54510.80 88888.00 2015-12-15 23:25:41.904 349 11171.23 483.45 54510.74 88888.00 2015-12-15 23:25:42.404 349 11171.27 483.54 54510.66 88888.00 2015-12-15 23:25:42.904 349 11171.28 483.50 54510.54 88888.00 2015-12-15 23:25:43.404 349 11171.29 483.56 54510.52 88888.00 2015-12-15 23:25:43.904 349 11171.28 483.68 54510.52 88888.00 2015-12-15 23:25:44.404 349 11171.28 483.65 54510.54 88888.00 2015-12-15 23:25:44.904 349 11171.37 483.69 54510.48 88888.00 2015-12-15 23:25:45.404 349 11171.34 483.75 54510.50 88888.00 2015-12-15 23:25:45.904 349 11171.34 483.76 54510.49 88888.00 2015-12-15 23:25:46.404 349 11171.37 483.76 54510.47 88888.00 2015-12-15 23:25:46.904 349 11171.35 483.80 54510.46 88888.00 2015-12-15 23:25:47.404 349 11171.29 483.78 54510.32 88888.00 2015-12-15 23:25:47.904 349 11171.32 483.80 54510.15 88888.00 2015-12-15 23:25:48.404 349 11171.37 483.81 54510.17 88888.00 2015-12-15 23:25:48.904 349 11171.35 483.88 54510.15 88888.00 2015-12-15 23:25:49.404 349 11171.29 483.94 54510.06 88888.00 2015-12-15 23:25:49.904 349 11171.35 483.98 54509.98 88888.00 2015-12-15 23:25:50.404 349 11171.38 483.96 54509.88 88888.00 2015-12-15 23:25:50.904 349 11171.37 483.97 54509.73 88888.00 2015-12-15 23:25:51.404 349 11171.38 484.03 54509.65 88888.00 2015-12-15 23:25:51.904 349 11171.43 484.04 54509.63 88888.00 2015-12-15 23:25:52.404 349 11171.45 484.09 54509.61 88888.00 2015-12-15 23:25:52.904 349 11171.54 484.15 54509.63 88888.00 2015-12-15 23:25:53.404 349 11171.61 484.15 54509.61 88888.00 2015-12-15 23:25:53.904 349 11171.63 484.13 54509.42 88888.00 2015-12-15 23:25:54.404 349 11171.66 484.13 54509.31 88888.00 2015-12-15 23:25:54.904 349 11171.66 484.15 54509.23 88888.00 2015-12-15 23:25:55.404 349 11171.74 484.21 54509.22 88888.00 2015-12-15 23:25:55.904 349 11171.66 484.20 54509.13 88888.00 2015-12-15 23:25:56.404 349 11171.73 484.20 54509.05 88888.00 2015-12-15 23:25:56.904 349 11171.80 484.23 54508.98 88888.00 2015-12-15 23:25:57.404 349 11171.80 484.24 54508.88 88888.00 2015-12-15 23:25:57.904 349 11171.80 484.30 54508.80 88888.00 2015-12-15 23:25:58.404 349 11171.81 484.32 54508.69 88888.00 2015-12-15 23:25:58.904 349 11171.82 484.30 54508.73 88888.00 2015-12-15 23:25:59.404 349 11171.86 484.23 54508.57 88888.00 2015-12-15 23:25:59.904 349 11171.84 484.24 54508.53 88888.00 2015-12-15 23:26:00.404 349 11171.84 484.28 54508.47 88888.00 2015-12-15 23:26:00.904 349 11171.86 484.29 54508.34 88888.00 2015-12-15 23:26:01.404 349 11171.89 484.35 54508.19 88888.00 2015-12-15 23:26:01.904 349 11171.95 484.38 54508.17 88888.00 2015-12-15 23:26:02.404 349 11171.84 484.44 54508.12 88888.00 2015-12-15 23:26:02.904 349 11171.84 484.41 54508.04 88888.00 2015-12-15 23:26:03.404 349 11171.89 484.44 54507.98 88888.00 2015-12-15 23:26:03.904 349 11171.87 484.44 54507.90 88888.00 2015-12-15 23:26:04.404 349 11171.97 484.39 54507.77 88888.00 2015-12-15 23:26:04.904 349 11171.96 484.46 54507.81 88888.00 2015-12-15 23:26:05.404 349 11171.95 484.41 54507.85 88888.00 2015-12-15 23:26:05.904 349 11171.91 484.43 54507.73 88888.00 2015-12-15 23:26:06.404 349 11171.92 484.47 54507.59 88888.00 2015-12-15 23:26:06.904 349 11171.90 484.48 54507.49 88888.00 2015-12-15 23:26:07.404 349 11171.92 484.38 54507.28 88888.00 2015-12-15 23:26:07.904 349 11171.98 484.40 54507.30 88888.00 2015-12-15 23:26:08.404 349 11172.02 484.41 54507.40 88888.00 2015-12-15 23:26:08.904 349 11172.06 484.47 54507.30 88888.00 2015-12-15 23:26:09.404 349 11172.12 484.48 54507.20 88888.00 2015-12-15 23:26:09.904 349 11172.07 484.52 54507.15 88888.00 2015-12-15 23:26:10.404 349 11172.08 484.55 54507.07 88888.00 2015-12-15 23:26:10.904 349 11172.12 484.56 54506.97 88888.00 2015-12-15 23:26:11.404 349 11172.06 484.58 54506.89 88888.00 2015-12-15 23:26:11.904 349 11172.03 484.63 54506.78 88888.00 2015-12-15 23:26:12.404 349 11172.06 484.62 54506.68 88888.00 2015-12-15 23:26:12.904 349 11172.07 484.61 54506.59 88888.00 2015-12-15 23:26:13.404 349 11172.10 484.61 54506.45 88888.00 2015-12-15 23:26:13.904 349 11172.08 484.66 54506.35 88888.00 2015-12-15 23:26:14.404 349 11172.15 484.71 54506.34 88888.00 2015-12-15 23:26:14.904 349 11172.16 484.71 54506.23 88888.00 2015-12-15 23:26:15.404 349 11172.13 484.70 54506.07 88888.00 2015-12-15 23:26:15.904 349 11172.10 484.74 54506.07 88888.00 2015-12-15 23:26:16.404 349 11172.08 484.79 54505.93 88888.00 2015-12-15 23:26:16.904 349 11172.11 484.77 54505.91 88888.00 2015-12-15 23:26:17.404 349 11172.11 484.80 54505.99 88888.00 2015-12-15 23:26:17.904 349 11172.13 484.80 54505.83 88888.00 2015-12-15 23:26:18.404 349 11172.15 484.80 54505.76 88888.00 2015-12-15 23:26:18.904 349 11172.12 484.86 54505.77 88888.00 2015-12-15 23:26:19.404 349 11172.12 484.88 54505.68 88888.00 2015-12-15 23:26:19.904 349 11172.13 484.91 54505.64 88888.00 2015-12-15 23:26:20.404 349 11172.16 484.95 54505.46 88888.00 2015-12-15 23:26:20.904 349 11172.20 484.96 54505.38 88888.00 2015-12-15 23:26:21.404 349 11172.13 484.96 54505.23 88888.00 2015-12-15 23:26:21.904 349 11172.17 484.95 54505.19 88888.00 2015-12-15 23:26:22.404 349 11172.26 484.98 54505.07 88888.00 2015-12-15 23:26:22.904 349 11172.23 484.97 54504.95 88888.00 2015-12-15 23:26:23.404 349 11172.21 484.99 54504.88 88888.00 2015-12-15 23:26:23.904 349 11172.23 485.05 54505.42 88888.00 2015-12-15 23:26:24.404 349 11172.22 485.04 54505.62 88888.00 2015-12-15 23:26:24.904 349 11172.20 485.05 54505.96 88888.00 2015-12-15 23:26:25.404 349 11172.23 485.05 54506.01 88888.00 2015-12-15 23:26:25.904 349 11172.22 485.03 54505.97 88888.00 2015-12-15 23:26:26.404 349 11172.24 485.07 54505.82 88888.00 2015-12-15 23:26:26.904 349 11172.20 485.10 54505.66 88888.00 2015-12-15 23:26:27.404 349 11172.13 485.00 54505.55 88888.00 2015-12-15 23:26:27.904 349 11172.21 484.98 54505.53 88888.00 2015-12-15 23:26:28.404 349 11172.21 485.00 54504.73 88888.00 2015-12-15 23:26:28.904 349 11172.23 485.03 54504.16 88888.00 2015-12-15 23:26:29.404 349 11172.18 485.00 54503.95 88888.00 2015-12-15 23:26:29.904 349 11172.21 485.00 54503.89 88888.00 2015-12-15 23:26:30.404 349 11172.24 485.05 54503.89 88888.00 2015-12-15 23:26:30.904 349 11172.24 485.00 54503.80 88888.00 2015-12-15 23:26:31.404 349 11172.23 484.95 54503.74 88888.00 2015-12-15 23:26:31.904 349 11172.23 484.99 54503.65 88888.00 2015-12-15 23:26:32.404 349 11172.23 485.03 54503.59 88888.00 2015-12-15 23:26:32.904 349 11172.21 485.04 54503.60 88888.00 2015-12-15 23:26:33.404 349 11172.23 485.06 54503.55 88888.00 2015-12-15 23:26:33.904 349 11172.26 485.03 54503.43 88888.00 2015-12-15 23:26:34.404 349 11172.24 484.99 54503.29 88888.00 2015-12-15 23:26:34.904 349 11172.27 485.04 54503.26 88888.00 2015-12-15 23:26:35.404 349 11172.22 485.10 54503.24 88888.00 2015-12-15 23:26:35.904 349 11172.26 485.10 54503.09 88888.00 2015-12-15 23:26:36.405 349 11172.28 485.02 54502.98 88888.00 2015-12-15 23:26:36.905 349 11172.20 485.04 54502.96 88888.00 2015-12-15 23:26:37.405 349 11172.22 485.05 54502.89 88888.00 2015-12-15 23:26:37.905 349 11172.28 485.03 54502.80 88888.00 2015-12-15 23:26:38.405 349 11172.29 485.06 54502.75 88888.00 2015-12-15 23:26:38.905 349 11172.20 485.08 54502.67 88888.00 2015-12-15 23:26:39.405 349 11172.21 485.10 54502.67 88888.00 2015-12-15 23:26:39.905 349 11172.20 485.12 54502.51 88888.00 2015-12-15 23:26:40.405 349 11172.12 485.04 54502.42 88888.00 2015-12-15 23:26:40.905 349 11172.13 485.07 54502.38 88888.00 2015-12-15 23:26:41.405 349 11172.17 485.08 54502.40 88888.00 2015-12-15 23:26:41.905 349 11172.20 485.07 54502.40 88888.00 2015-12-15 23:26:42.405 349 11172.18 485.07 54502.34 88888.00 2015-12-15 23:26:42.905 349 11172.16 485.00 54502.32 88888.00 2015-12-15 23:26:43.405 349 11172.21 484.99 54502.20 88888.00 2015-12-15 23:26:43.905 349 11172.17 484.99 54502.13 88888.00 2015-12-15 23:26:44.405 349 11172.17 485.07 54502.11 88888.00 2015-12-15 23:26:44.905 349 11172.23 485.00 54502.05 88888.00 2015-12-15 23:26:45.405 349 11172.23 484.99 54502.02 88888.00 2015-12-15 23:26:45.905 349 11172.24 484.99 54501.93 88888.00 2015-12-15 23:26:46.405 349 11172.26 485.03 54501.84 88888.00 2015-12-15 23:26:46.905 349 11172.26 485.00 54501.79 88888.00 2015-12-15 23:26:47.405 349 11172.22 484.97 54501.79 88888.00 2015-12-15 23:26:47.905 349 11172.18 484.97 54501.80 88888.00 2015-12-15 23:26:48.405 349 11172.15 484.96 54501.77 88888.00 2015-12-15 23:26:48.905 349 11172.17 484.89 54501.68 88888.00 2015-12-15 23:26:49.405 349 11172.17 484.86 54501.63 88888.00 2015-12-15 23:26:49.905 349 11172.16 484.83 54501.63 88888.00 2015-12-15 23:26:50.405 349 11172.10 484.86 54501.61 88888.00 2015-12-15 23:26:50.905 349 11172.12 484.94 54501.54 88888.00 2015-12-15 23:26:51.405 349 11172.11 484.94 54501.52 88888.00 2015-12-15 23:26:51.905 349 11172.03 484.97 54501.42 88888.00 2015-12-15 23:26:52.405 349 11172.08 484.96 54501.33 88888.00 2015-12-15 23:26:52.905 349 11172.05 484.89 54501.24 88888.00 2015-12-15 23:26:53.405 349 11171.98 484.89 54501.28 88888.00 2015-12-15 23:26:53.905 349 11171.98 484.95 54501.26 88888.00 2015-12-15 23:26:54.405 349 11171.97 484.96 54501.17 88888.00 2015-12-15 23:26:54.905 349 11171.98 484.93 54501.05 88888.00 2015-12-15 23:26:55.405 349 11172.02 484.95 54500.96 88888.00 2015-12-15 23:26:55.905 349 11172.02 484.93 54500.94 88888.00 2015-12-15 23:26:56.405 349 11171.89 484.96 54500.92 88888.00 2015-12-15 23:26:56.905 349 11171.86 485.00 54500.92 88888.00 2015-12-15 23:26:57.405 349 11171.85 485.00 54500.92 88888.00 2015-12-15 23:26:57.905 349 11171.89 485.00 54500.90 88888.00 2015-12-15 23:26:58.405 349 11171.89 484.98 54500.77 88888.00 2015-12-15 23:26:58.905 349 11171.82 484.94 54500.67 88888.00 2015-12-15 23:26:59.405 349 11171.86 484.93 54500.67 88888.00 2015-12-15 23:26:59.905 349 11171.86 484.89 54500.65 88888.00 2015-12-15 23:27:00.405 349 11171.79 484.85 54500.61 88888.00 2015-12-15 23:27:00.905 349 11171.81 484.82 54500.59 88888.00 2015-12-15 23:27:01.405 349 11171.82 484.81 54500.58 88888.00 2015-12-15 23:27:01.905 349 11171.80 484.78 54500.52 88888.00 2015-12-15 23:27:02.405 349 11171.79 484.78 54500.42 88888.00 2015-12-15 23:27:02.905 349 11171.79 484.79 54500.41 88888.00 2015-12-15 23:27:03.405 349 11171.76 484.74 54500.38 88888.00 2015-12-15 23:27:03.905 349 11171.80 484.78 54500.38 88888.00 2015-12-15 23:27:04.405 349 11171.82 484.79 54500.31 88888.00 2015-12-15 23:27:04.905 349 11171.79 484.72 54500.24 88888.00 2015-12-15 23:27:05.405 349 11171.69 484.68 54500.15 88888.00 2015-12-15 23:27:05.905 349 11171.68 484.66 54500.15 88888.00 2015-12-15 23:27:06.405 349 11171.68 484.70 54499.97 88888.00 2015-12-15 23:27:06.905 349 11171.66 484.68 54499.87 88888.00 2015-12-15 23:27:07.405 349 11171.63 484.63 54499.85 88888.00 2015-12-15 23:27:07.905 349 11171.59 484.64 54499.76 88888.00 2015-12-15 23:27:08.405 349 11171.55 484.63 54499.63 88888.00 2015-12-15 23:27:08.905 349 11171.56 484.58 54499.62 88888.00 2015-12-15 23:27:09.405 349 11171.56 484.51 54499.61 88888.00 2015-12-15 23:27:09.905 349 11171.53 484.51 54499.51 88888.00 2015-12-15 23:27:10.405 349 11171.45 484.48 54499.42 88888.00 2015-12-15 23:27:10.905 349 11171.43 484.44 54499.34 88888.00 2015-12-15 23:27:11.405 349 11171.38 484.45 54499.33 88888.00 2015-12-15 23:27:11.905 349 11171.37 484.41 54499.22 88888.00 2015-12-15 23:27:12.405 349 11171.28 484.39 54499.16 88888.00 2015-12-15 23:27:12.905 349 11171.23 484.32 54499.12 88888.00 2015-12-15 23:27:13.405 349 11171.22 484.32 54499.17 88888.00 2015-12-15 23:27:13.905 349 11171.19 484.37 54499.07 88888.00 2015-12-15 23:27:14.405 349 11171.16 484.37 54499.01 88888.00 2015-12-15 23:27:14.905 349 11171.03 484.40 54499.01 88888.00 2015-12-15 23:27:15.405 349 11171.01 484.37 54499.07 88888.00 2015-12-15 23:27:15.905 349 11171.03 484.31 54499.00 88888.00 2015-12-15 23:27:16.405 349 11171.05 484.26 54498.99 88888.00 2015-12-15 23:27:16.905 349 11170.95 484.20 54498.92 88888.00 2015-12-15 23:27:17.405 349 11170.88 484.19 54498.97 88888.00 2015-12-15 23:27:17.905 349 11170.83 484.17 54498.97 88888.00 2015-12-15 23:27:18.405 349 11170.80 484.15 54499.00 88888.00 2015-12-15 23:27:18.905 349 11170.82 484.20 54499.03 88888.00 2015-12-15 23:27:19.405 349 11170.72 484.13 54498.89 88888.00 2015-12-15 23:27:19.905 349 11170.72 484.07 54498.81 88888.00 2015-12-15 23:27:20.405 349 11170.71 484.07 54498.87 88888.00 2015-12-15 23:27:20.905 349 11170.66 484.07 54498.95 88888.00 2015-12-15 23:27:21.405 349 11170.67 484.09 54498.98 88888.00 2015-12-15 23:27:21.905 349 11170.56 484.09 54498.93 88888.00 2015-12-15 23:27:22.405 349 11170.59 484.07 54498.96 88888.00 2015-12-15 23:27:22.905 349 11170.59 484.06 54498.96 88888.00 2015-12-15 23:27:23.405 349 11170.61 484.05 54498.86 88888.00 2015-12-15 23:27:23.905 349 11170.50 484.07 54498.82 88888.00 2015-12-15 23:27:24.405 349 11170.45 484.07 54498.75 88888.00 2015-12-15 23:27:24.905 349 11170.49 484.03 54498.68 88888.00 2015-12-15 23:27:25.405 349 11170.49 484.01 54498.60 88888.00 2015-12-15 23:27:25.905 349 11170.46 484.02 54498.54 88888.00 2015-12-15 23:27:26.405 349 11170.48 484.03 54498.60 88888.00 2015-12-15 23:27:26.905 349 11170.46 484.07 54498.61 88888.00 2015-12-15 23:27:27.405 349 11170.43 484.09 54498.55 88888.00 2015-12-15 23:27:27.905 349 11170.45 484.09 54498.55 88888.00 2015-12-15 23:27:28.405 349 11170.41 484.15 54498.56 88888.00 2015-12-15 23:27:28.905 349 11170.37 484.20 54498.56 88888.00 2015-12-15 23:27:29.405 349 11170.38 484.15 54498.56 88888.00 2015-12-15 23:27:29.905 349 11170.38 484.17 54498.64 88888.00 2015-12-15 23:27:30.405 349 11170.32 484.23 54498.61 88888.00 2015-12-15 23:27:30.905 349 11170.28 484.26 54498.61 88888.00 2015-12-15 23:27:31.405 349 11170.22 484.30 54498.63 88888.00 2015-12-15 23:27:31.905 349 11170.20 484.34 54498.70 88888.00 2015-12-15 23:27:32.405 349 11170.22 484.36 54498.73 88888.00 2015-12-15 23:27:32.905 349 11170.25 484.39 54498.79 88888.00 2015-12-15 23:27:33.405 349 11170.25 484.47 54498.82 88888.00 2015-12-15 23:27:33.905 349 11170.25 484.47 54498.83 88888.00 2015-12-15 23:27:34.405 349 11170.25 484.45 54498.78 88888.00 2015-12-15 23:27:34.905 349 11170.24 484.46 54498.80 88888.00 2015-12-15 23:27:35.405 349 11170.13 484.52 54498.70 88888.00 2015-12-15 23:27:35.905 349 11170.19 484.60 54498.73 88888.00 2015-12-15 23:27:36.405 349 11170.19 484.66 54498.75 88888.00 2015-12-15 23:27:36.905 349 11170.14 484.70 54498.75 88888.00 2015-12-15 23:27:37.405 349 11170.20 484.77 54498.71 88888.00 2015-12-15 23:27:37.905 349 11170.24 484.80 54498.71 88888.00 2015-12-15 23:27:38.405 349 11170.25 484.82 54498.83 88888.00 2015-12-15 23:27:38.905 349 11170.22 484.88 54498.97 88888.00 2015-12-15 23:27:39.405 349 11170.19 484.93 54498.95 88888.00 2015-12-15 23:27:39.905 349 11170.22 484.93 54498.84 88888.00 2015-12-15 23:27:40.405 349 11170.25 484.98 54498.87 88888.00 2015-12-15 23:27:40.905 349 11170.24 485.05 54498.87 88888.00 2015-12-15 23:27:41.405 349 11170.27 485.06 54498.78 88888.00 2015-12-15 23:27:41.905 349 11170.27 485.06 54498.79 88888.00 2015-12-15 23:27:42.405 349 11170.29 485.03 54498.77 88888.00 2015-12-15 23:27:42.905 349 11170.35 485.11 54498.79 88888.00 2015-12-15 23:27:43.405 349 11170.33 485.13 54498.86 88888.00 2015-12-15 23:27:43.905 349 11170.33 485.20 54498.93 88888.00 2015-12-15 23:27:44.405 349 11170.35 485.24 54498.86 88888.00 2015-12-15 23:27:44.905 349 11170.46 485.29 54498.84 88888.00 2015-12-15 23:27:45.405 349 11170.45 485.36 54498.74 88888.00 2015-12-15 23:27:45.905 349 11170.50 485.40 54498.68 88888.00 2015-12-15 23:27:46.405 349 11170.62 485.45 54498.64 88888.00 2015-12-15 23:27:46.905 349 11170.62 485.51 54498.60 88888.00 2015-12-15 23:27:47.405 349 11170.56 485.57 54498.53 88888.00 2015-12-15 23:27:47.905 349 11170.55 485.59 54498.59 88888.00 2015-12-15 23:27:48.405 349 11170.58 485.65 54498.48 88888.00 2015-12-15 23:27:48.905 349 11170.67 485.72 54498.48 88888.00 2015-12-15 23:27:49.405 349 11170.71 485.75 54498.33 88888.00 2015-12-15 23:27:49.905 349 11170.77 485.79 54498.30 88888.00 2015-12-15 23:27:50.405 349 11170.75 485.86 54498.29 88888.00 2015-12-15 23:27:50.905 349 11170.76 485.84 54498.27 88888.00 2015-12-15 23:27:51.405 349 11170.75 485.86 54498.25 88888.00 2015-12-15 23:27:51.905 349 11170.77 485.92 54498.11 88888.00 2015-12-15 23:27:52.405 349 11170.79 485.87 54497.89 88888.00 2015-12-15 23:27:52.905 349 11170.80 485.89 54497.89 88888.00 2015-12-15 23:27:53.405 349 11170.79 485.89 54497.98 88888.00 2015-12-15 23:27:53.905 349 11170.85 485.89 54498.01 88888.00 2015-12-15 23:27:54.405 349 11170.85 485.89 54497.98 88888.00 2015-12-15 23:27:54.905 349 11170.96 485.86 54497.94 88888.00 2015-12-15 23:27:55.405 349 11170.97 485.90 54497.96 88888.00 2015-12-15 23:27:55.905 349 11170.95 485.90 54497.89 88888.00 2015-12-15 23:27:56.405 349 11170.93 485.92 54497.86 88888.00 2015-12-15 23:27:56.905 349 11170.96 485.90 54497.85 88888.00 2015-12-15 23:27:57.405 349 11170.97 485.97 54497.91 88888.00 2015-12-15 23:27:57.905 349 11170.97 485.98 54497.91 88888.00 2015-12-15 23:27:58.405 349 11170.96 486.01 54497.86 88888.00 2015-12-15 23:27:58.905 349 11171.01 486.08 54497.81 88888.00 2015-12-15 23:27:59.405 349 11171.01 486.08 54497.75 88888.00 2015-12-15 23:27:59.905 349 11171.02 486.09 54497.66 88888.00 2015-12-15 23:28:00.405 349 11171.02 486.13 54497.61 88888.00 2015-12-15 23:28:00.905 349 11171.06 486.13 54497.55 88888.00 2015-12-15 23:28:01.405 349 11171.07 486.10 54497.59 88888.00 2015-12-15 23:28:01.905 349 11171.08 486.06 54497.56 88888.00 2015-12-15 23:28:02.405 349 11171.12 486.03 54497.58 88888.00 2015-12-15 23:28:02.905 349 11171.17 486.09 54497.47 88888.00 2015-12-15 23:28:03.405 349 11171.19 486.15 54497.47 88888.00 2015-12-15 23:28:03.905 349 11171.26 486.16 54497.50 88888.00 2015-12-15 23:28:04.405 349 11171.28 486.20 54497.55 88888.00 2015-12-15 23:28:04.905 349 11171.33 486.16 54497.47 88888.00 2015-12-15 23:28:05.405 349 11171.35 486.16 54497.35 88888.00 2015-12-15 23:28:05.905 349 11171.42 486.12 54497.37 88888.00 2015-12-15 23:28:06.405 349 11171.48 486.09 54497.33 88888.00 2015-12-15 23:28:06.905 349 11171.61 486.14 54497.25 88888.00 2015-12-15 23:28:07.405 349 11171.64 486.17 54497.22 88888.00 2015-12-15 23:28:07.905 349 11171.70 486.21 54497.24 88888.00 2015-12-15 23:28:08.405 349 11171.76 486.24 54497.11 88888.00 2015-12-15 23:28:08.905 349 11171.81 486.30 54497.13 88888.00 2015-12-15 23:28:09.405 349 11171.80 486.35 54497.16 88888.00 2015-12-15 23:28:09.905 349 11171.84 486.42 54497.19 88888.00 2015-12-15 23:28:10.405 349 11171.90 486.46 54497.22 88888.00 2015-12-15 23:28:10.905 349 11171.94 486.46 54497.23 88888.00 2015-12-15 23:28:11.405 349 11172.00 486.54 54497.05 88888.00 2015-12-15 23:28:11.905 349 11172.03 486.56 54497.08 88888.00 2015-12-15 23:28:12.405 349 11172.03 486.55 54497.16 88888.00 2015-12-15 23:28:12.905 349 11172.16 486.58 54497.12 88888.00 2015-12-15 23:28:13.405 349 11172.23 486.65 54497.11 88888.00 2015-12-15 23:28:13.905 349 11172.22 486.67 54497.14 88888.00 2015-12-15 23:28:14.405 349 11172.22 486.68 54497.14 88888.00 2015-12-15 23:28:14.905 349 11172.23 486.76 54497.12 88888.00 2015-12-15 23:28:15.405 349 11172.26 486.80 54497.14 88888.00 2015-12-15 23:28:15.905 349 11172.36 486.80 54497.17 88888.00 2015-12-15 23:28:16.405 349 11172.47 486.85 54497.15 88888.00 2015-12-15 23:28:16.905 349 11172.49 486.88 54497.11 88888.00 2015-12-15 23:28:17.405 349 11172.55 486.85 54497.12 88888.00 2015-12-15 23:28:17.905 349 11172.70 486.83 54497.63 88888.00 2015-12-15 23:28:18.405 349 11172.78 486.86 54497.26 88888.00 2015-12-15 23:28:18.905 349 11172.80 486.88 54497.61 88888.00 2015-12-15 23:28:19.405 349 11172.86 486.84 54498.11 88888.00 2015-12-15 23:28:19.905 349 11172.89 486.86 54497.93 88888.00 2015-12-15 23:28:20.405 349 11172.96 486.91 54498.14 88888.00 2015-12-15 23:28:20.905 349 11173.10 486.94 54498.27 88888.00 2015-12-15 23:28:21.405 349 11173.16 486.92 54498.22 88888.00 2015-12-15 23:28:21.905 349 11173.21 486.97 54498.14 88888.00 2015-12-15 23:28:22.405 349 11173.20 486.98 54497.82 88888.00 2015-12-15 23:28:22.905 349 11173.18 487.06 54496.85 88888.00 2015-12-15 23:28:23.405 349 11173.23 487.03 54496.53 88888.00 2015-12-15 23:28:23.905 349 11173.25 487.00 54496.55 88888.00 2015-12-15 23:28:24.405 349 11173.38 487.01 54496.52 88888.00 2015-12-15 23:28:24.905 349 11173.41 486.99 54496.47 88888.00 2015-12-15 23:28:25.405 349 11173.46 486.97 54496.38 88888.00 2015-12-15 23:28:25.905 349 11173.56 486.93 54496.38 88888.00 2015-12-15 23:28:26.405 349 11173.63 486.98 54496.29 88888.00 2015-12-15 23:28:26.905 349 11173.63 487.06 54496.32 88888.00 2015-12-15 23:28:27.405 349 11173.64 487.02 54496.19 88888.00 2015-12-15 23:28:27.905 349 11173.65 487.09 54496.18 88888.00 2015-12-15 23:28:28.405 349 11173.65 487.09 54496.26 88888.00 2015-12-15 23:28:28.905 349 11173.77 487.13 54496.20 88888.00 2015-12-15 23:28:29.405 349 11173.84 487.11 54496.21 88888.00 2015-12-15 23:28:29.905 349 11173.84 487.14 54496.34 88888.00 2015-12-15 23:28:30.405 349 11173.95 487.14 54496.23 88888.00 2015-12-15 23:28:30.905 349 11173.96 487.16 54496.23 88888.00 2015-12-15 23:28:31.405 349 11174.00 487.14 54496.35 88888.00 2015-12-15 23:28:31.905 349 11174.04 487.13 54496.41 88888.00 2015-12-15 23:28:32.405 349 11174.11 487.16 54496.47 88888.00 2015-12-15 23:28:32.905 349 11174.19 487.10 54496.62 88888.00 2015-12-15 23:28:33.405 349 11174.24 487.10 54496.68 88888.00 2015-12-15 23:28:33.905 349 11174.28 487.09 54496.56 88888.00 2015-12-15 23:28:34.405 349 11174.33 487.09 54496.45 88888.00 2015-12-15 23:28:34.905 349 11174.43 487.07 54496.46 88888.00 2015-12-15 23:28:35.405 349 11174.53 487.06 54496.44 88888.00 2015-12-15 23:28:35.905 349 11174.63 487.02 54496.46 88888.00 2015-12-15 23:28:36.405 349 11174.63 487.11 54496.44 88888.00 2015-12-15 23:28:36.905 349 11174.68 487.16 54496.38 88888.00 2015-12-15 23:28:37.405 349 11174.68 487.09 54496.34 88888.00 2015-12-15 23:28:37.905 349 11174.78 487.03 54496.32 88888.00 2015-12-15 23:28:38.405 349 11174.88 487.00 54496.41 88888.00 2015-12-15 23:28:38.905 349 11174.93 487.07 54496.44 88888.00 2015-12-15 23:28:39.405 349 11174.99 487.10 54496.40 88888.00 2015-12-15 23:28:39.905 349 11175.03 487.07 54496.32 88888.00 2015-12-15 23:28:40.405 349 11175.10 487.06 54496.32 88888.00 2015-12-15 23:28:40.905 349 11175.16 487.02 54496.32 88888.00 2015-12-15 23:28:41.405 349 11175.24 487.02 54496.28 88888.00 2015-12-15 23:28:41.905 349 11175.27 487.03 54496.26 88888.00 2015-12-15 23:28:42.405 349 11175.29 486.98 54496.29 88888.00 2015-12-15 23:28:42.905 349 11175.34 486.98 54496.32 88888.00 2015-12-15 23:28:43.405 349 11175.32 486.98 54496.27 88888.00 2015-12-15 23:28:43.905 349 11175.42 487.00 54496.18 88888.00 2015-12-15 23:28:44.405 349 11175.42 487.05 54496.26 88888.00 2015-12-15 23:28:44.905 349 11175.48 487.08 54496.24 88888.00 2015-12-15 23:28:45.405 349 11175.57 487.02 54496.25 88888.00 2015-12-15 23:28:45.905 349 11175.55 487.05 54496.31 88888.00 2015-12-15 23:28:46.405 349 11175.58 487.06 54496.26 88888.00 2015-12-15 23:28:46.905 349 11175.69 487.08 54496.18 88888.00 2015-12-15 23:28:47.405 349 11175.74 487.10 54496.25 88888.00 2015-12-15 23:28:47.905 349 11175.79 487.01 54496.35 88888.00 2015-12-15 23:28:48.405 349 11175.92 487.01 54496.31 88888.00 2015-12-15 23:28:48.905 349 11175.92 487.03 54496.25 88888.00 2015-12-15 23:28:49.405 349 11175.89 487.06 54496.26 88888.00 2015-12-15 23:28:49.905 349 11175.97 487.09 54496.31 88888.00 2015-12-15 23:28:50.405 349 11175.94 487.05 54496.26 88888.00 2015-12-15 23:28:50.905 349 11175.99 487.03 54496.19 88888.00 2015-12-15 23:28:51.405 349 11176.14 487.05 54496.14 88888.00 2015-12-15 23:28:51.905 349 11176.19 487.05 54496.15 88888.00 2015-12-15 23:28:52.405 349 11176.21 487.07 54496.21 88888.00 2015-12-15 23:28:52.905 349 11176.29 487.09 54496.27 88888.00 2015-12-15 23:28:53.405 349 11176.33 487.10 54496.25 88888.00 2015-12-15 23:28:53.905 349 11176.31 487.10 54496.27 88888.00 2015-12-15 23:28:54.405 349 11176.37 487.02 54496.25 88888.00 2015-12-15 23:28:54.905 349 11176.51 487.03 54496.26 88888.00 2015-12-15 23:28:55.405 349 11176.52 487.00 54496.31 88888.00 2015-12-15 23:28:55.905 349 11176.56 487.02 54496.38 88888.00 2015-12-15 23:28:56.405 349 11176.63 487.05 54496.35 88888.00 2015-12-15 23:28:56.905 349 11176.68 487.01 54496.33 88888.00 2015-12-15 23:28:57.405 349 11176.78 487.06 54496.29 88888.00 2015-12-15 23:28:57.905 349 11176.87 487.03 54496.35 88888.00 2015-12-15 23:28:58.405 349 11176.96 487.01 54496.37 88888.00 2015-12-15 23:28:58.905 349 11176.96 487.03 54496.40 88888.00 2015-12-15 23:28:59.405 349 11177.01 487.09 54496.49 88888.00 2015-12-15 23:28:59.905 349 11177.04 487.09 54496.41 88888.00 2015-12-15 23:29:00.405 349 11177.10 487.08 54496.36 88888.00 2015-12-15 23:29:00.905 349 11177.05 487.08 54496.37 88888.00 2015-12-15 23:29:01.405 349 11177.09 487.03 54496.33 88888.00 2015-12-15 23:29:01.905 349 11177.15 487.00 54496.31 88888.00 2015-12-15 23:29:02.405 349 11177.30 486.97 54496.32 88888.00 2015-12-15 23:29:02.905 349 11177.33 486.99 54496.33 88888.00 2015-12-15 23:29:03.405 349 11177.33 486.98 54496.37 88888.00 2015-12-15 23:29:03.905 349 11177.33 486.96 54496.42 88888.00 2015-12-15 23:29:04.405 349 11177.31 486.86 54496.34 88888.00 2015-12-15 23:29:04.905 349 11177.41 486.81 54496.24 88888.00 2015-12-15 23:29:05.405 349 11177.52 486.77 54496.27 88888.00 2015-12-15 23:29:05.905 349 11177.57 486.75 54496.26 88888.00 2015-12-15 23:29:06.405 349 11177.65 486.74 54496.24 88888.00 2015-12-15 23:29:06.905 349 11177.70 486.75 54496.25 88888.00 2015-12-15 23:29:07.405 349 11177.70 486.75 54496.27 88888.00 2015-12-15 23:29:07.905 349 11177.66 486.66 54496.37 88888.00 2015-12-15 23:29:08.405 349 11177.71 486.65 54496.18 88888.00 2015-12-15 23:29:08.905 349 11177.80 486.58 54496.16 88888.00 2015-12-15 23:29:09.405 349 11177.86 486.50 54496.18 88888.00 2015-12-15 23:29:09.905 349 11177.97 486.47 54496.19 88888.00 2015-12-15 23:29:10.405 349 11178.12 486.43 54496.21 88888.00 2015-12-15 23:29:10.905 349 11178.17 486.47 54496.28 88888.00 2015-12-15 23:29:11.405 349 11178.23 486.46 54496.24 88888.00 2015-12-15 23:29:11.905 349 11178.29 486.43 54496.12 88888.00 2015-12-15 23:29:12.405 349 11178.37 486.43 54496.09 88888.00 2015-12-15 23:29:12.905 349 11178.40 486.40 54496.06 88888.00 2015-12-15 23:29:13.405 349 11178.39 486.39 54496.06 88888.00 2015-12-15 23:29:13.905 349 11178.45 486.39 54496.10 88888.00 2015-12-15 23:29:14.405 349 11178.45 486.40 54496.05 88888.00 2015-12-15 23:29:14.905 349 11178.48 486.38 54496.09 88888.00 2015-12-15 23:29:15.405 349 11178.54 486.31 54496.08 88888.00 2015-12-15 23:29:15.905 349 11178.59 486.26 54496.05 88888.00 2015-12-15 23:29:16.405 349 11178.63 486.24 54496.03 88888.00 2015-12-15 23:29:16.905 349 11178.60 486.18 54495.93 88888.00 2015-12-15 23:29:17.405 349 11178.59 486.16 54495.89 88888.00 2015-12-15 23:29:17.905 349 11178.61 486.18 54495.99 88888.00 2015-12-15 23:29:18.405 349 11178.71 486.09 54496.02 88888.00 2015-12-15 23:29:18.905 349 11178.77 486.01 54496.08 88888.00 2015-12-15 23:29:19.405 349 11178.82 485.95 54496.09 88888.00 2015-12-15 23:29:19.905 349 11178.86 485.89 54496.01 88888.00 2015-12-15 23:29:20.405 349 11178.90 485.88 54495.92 88888.00 2015-12-15 23:29:20.905 349 11178.97 485.87 54495.87 88888.00 2015-12-15 23:29:21.405 349 11179.00 485.83 54495.88 88888.00 2015-12-15 23:29:21.905 349 11178.97 485.81 54495.87 88888.00 2015-12-15 23:29:22.405 349 11178.96 485.75 54495.91 88888.00 2015-12-15 23:29:22.905 349 11178.98 485.73 54495.96 88888.00 2015-12-15 23:29:23.405 349 11179.06 485.67 54495.89 88888.00 2015-12-15 23:29:23.905 349 11179.16 485.64 54495.88 88888.00 2015-12-15 23:29:24.405 349 11179.28 485.63 54495.91 88888.00 2015-12-15 23:29:24.905 349 11179.31 485.57 54495.96 88888.00 2015-12-15 23:29:25.405 349 11179.32 485.55 54495.98 88888.00 2015-12-15 23:29:25.905 349 11179.33 485.55 54495.96 88888.00 2015-12-15 23:29:26.406 349 11179.31 485.54 54496.01 88888.00 2015-12-15 23:29:26.906 349 11179.38 485.48 54495.92 88888.00 2015-12-15 23:29:27.406 349 11179.47 485.48 54495.88 88888.00 2015-12-15 23:29:27.906 349 11179.49 485.45 54495.92 88888.00 2015-12-15 23:29:28.406 349 11179.53 485.44 54496.17 88888.00 2015-12-15 23:29:28.906 349 11179.54 485.45 54496.25 88888.00 2015-12-15 23:29:29.406 349 11179.64 485.44 54496.17 88888.00 2015-12-15 23:29:29.906 349 11179.69 485.39 54496.08 88888.00 2015-12-15 23:29:30.406 349 11179.73 485.41 54496.15 88888.00 2015-12-15 23:29:30.906 349 11179.81 485.42 54496.07 88888.00 2015-12-15 23:29:31.406 349 11179.86 485.37 54496.06 88888.00 2015-12-15 23:29:31.906 349 11179.87 485.40 54496.12 88888.00 2015-12-15 23:29:32.406 349 11179.89 485.37 54496.14 88888.00 2015-12-15 23:29:32.906 349 11179.96 485.34 54496.10 88888.00 2015-12-15 23:29:33.406 349 11180.01 485.31 54496.03 88888.00 2015-12-15 23:29:33.906 349 11180.15 485.31 54495.98 88888.00 2015-12-15 23:29:34.406 349 11180.17 485.31 54496.02 88888.00 2015-12-15 23:29:34.906 349 11180.17 485.32 54496.02 88888.00 2015-12-15 23:29:35.406 349 11180.27 485.32 54496.05 88888.00 2015-12-15 23:29:35.906 349 11180.37 485.31 54496.03 88888.00 2015-12-15 23:29:36.406 349 11180.37 485.28 54496.06 88888.00 2015-12-15 23:29:36.906 349 11180.41 485.25 54496.06 88888.00 2015-12-15 23:29:37.406 349 11180.46 485.23 54496.10 88888.00 2015-12-15 23:29:37.906 349 11180.48 485.23 54496.17 88888.00 2015-12-15 23:29:38.406 349 11180.57 485.21 54496.19 88888.00 2015-12-15 23:29:38.906 349 11180.63 485.23 54496.17 88888.00 2015-12-15 23:29:39.406 349 11180.75 485.21 54496.12 88888.00 2015-12-15 23:29:39.906 349 11180.78 485.20 54496.11 88888.00 2015-12-15 23:29:40.406 349 11180.75 485.14 54496.18 88888.00 2015-12-15 23:29:40.906 349 11180.84 485.15 54496.16 88888.00 2015-12-15 23:29:41.406 349 11180.88 485.13 54496.10 88888.00 2015-12-15 23:29:41.906 349 11180.86 485.12 54496.08 88888.00 2015-12-15 23:29:42.406 349 11180.93 485.16 54496.34 88888.00 2015-12-15 23:29:42.906 349 11181.00 485.12 54496.42 88888.00 2015-12-15 23:29:43.406 349 11180.97 485.19 54496.42 88888.00 2015-12-15 23:29:43.906 349 11180.91 485.23 54496.47 88888.00 2015-12-15 23:29:44.406 349 11180.96 485.20 54496.47 88888.00 2015-12-15 23:29:44.906 349 11181.02 485.11 54496.20 88888.00 2015-12-15 23:29:45.406 349 11181.02 485.12 54496.19 88888.00 2015-12-15 23:29:45.906 349 11181.06 485.06 54496.12 88888.00 2015-12-15 23:29:46.406 349 11181.07 484.96 54496.11 88888.00 2015-12-15 23:29:46.906 349 11181.06 485.00 54496.06 88888.00 2015-12-15 23:29:47.406 349 11181.07 484.98 54495.94 88888.00 2015-12-15 23:29:47.906 349 11181.14 484.95 54495.83 88888.00 2015-12-15 23:29:48.406 349 11181.12 484.94 54495.80 88888.00 2015-12-15 23:29:48.906 349 11181.21 484.96 54495.77 88888.00 2015-12-15 23:29:49.406 349 11181.23 484.89 54495.76 88888.00 2015-12-15 23:29:49.906 349 11181.23 484.79 54495.67 88888.00 2015-12-15 23:29:50.406 349 11181.27 484.77 54495.75 88888.00 2015-12-15 23:29:50.906 349 11181.23 484.73 54495.72 88888.00 2015-12-15 23:29:51.406 349 11181.27 484.64 54495.64 88888.00 2015-12-15 23:29:51.906 349 11181.17 484.58 54496.12 88888.00 2015-12-15 23:29:52.406 349 11181.25 484.58 54495.82 88888.00 2015-12-15 23:29:52.906 349 11181.21 484.55 54495.64 88888.00 2015-12-15 23:29:53.406 349 11181.26 484.49 54495.53 88888.00 2015-12-15 23:29:53.906 349 11181.30 484.40 54495.48 88888.00 2015-12-15 23:29:54.406 349 11181.27 484.31 54495.53 88888.00 2015-12-15 23:29:54.906 349 11181.27 484.23 54495.53 88888.00 2015-12-15 23:29:55.406 349 11181.21 484.14 54495.49 88888.00 2015-12-15 23:29:55.906 349 11181.27 484.06 54495.50 88888.00 2015-12-15 23:29:56.406 349 11181.26 483.97 54495.55 88888.00 2015-12-15 23:29:56.906 349 11181.26 483.88 54495.47 88888.00 2015-12-15 23:29:57.406 349 11181.20 483.80 54495.40 88888.00 2015-12-15 23:29:57.906 349 11181.16 483.72 54495.41 88888.00 2015-12-15 23:29:58.406 349 11181.16 483.67 54495.45 88888.00 2015-12-15 23:29:58.906 349 11181.18 483.55 54495.42 88888.00 2015-12-15 23:29:59.406 349 11181.18 483.44 54495.33 88888.00 2015-12-15 23:29:59.906 349 11181.06 483.30 54495.26 88888.00 2015-12-15 23:30:00.406 349 11181.00 483.25 54495.10 88888.00 2015-12-15 23:30:00.906 349 11180.95 483.19 54495.03 88888.00 2015-12-15 23:30:01.406 349 11180.86 483.14 54495.03 88888.00 2015-12-15 23:30:01.906 349 11180.79 483.09 54495.11 88888.00 2015-12-15 23:30:02.406 349 11180.76 483.01 54495.14 88888.00 2015-12-15 23:30:02.906 349 11180.73 482.88 54494.98 88888.00 2015-12-15 23:30:03.406 349 11180.63 482.82 54494.85 88888.00 2015-12-15 23:30:03.906 349 11180.63 482.77 54494.82 88888.00 2015-12-15 23:30:04.406 349 11180.47 482.76 54494.73 88888.00 2015-12-15 23:30:04.906 349 11180.41 482.71 54494.71 88888.00 2015-12-15 23:30:05.406 349 11180.29 482.62 54494.61 88888.00 2015-12-15 23:30:05.906 349 11180.22 482.62 54494.57 88888.00 2015-12-15 23:30:06.406 349 11180.07 482.67 54494.50 88888.00 2015-12-15 23:30:06.906 349 11179.97 482.71 54494.42 88888.00 2015-12-15 23:30:07.406 349 11179.87 482.74 54494.39 88888.00 2015-12-15 23:30:07.906 349 11179.85 482.68 54494.44 88888.00 2015-12-15 23:30:08.406 349 11179.81 482.68 54494.66 88888.00 2015-12-15 23:30:08.906 349 11179.73 482.63 54494.61 88888.00 2015-12-15 23:30:09.406 349 11179.74 482.62 54495.09 88888.00 2015-12-15 23:30:09.906 349 11179.74 482.54 54495.41 88888.00 2015-12-15 23:30:10.406 349 11179.64 482.43 54495.81 88888.00 2015-12-15 23:30:10.906 349 11179.58 482.35 54495.94 88888.00 2015-12-15 23:30:11.406 349 11179.53 482.26 54496.02 88888.00 2015-12-15 23:30:11.906 349 11179.57 482.27 54495.87 88888.00 2015-12-15 23:30:12.406 349 11179.61 482.25 54495.76 88888.00 2015-12-15 23:30:12.906 349 11179.55 482.21 54495.70 88888.00 2015-12-15 23:30:13.406 349 11179.38 482.19 54495.38 88888.00 2015-12-15 23:30:13.906 349 11179.29 482.09 54494.52 88888.00 2015-12-15 23:30:14.406 349 11179.27 481.93 54494.19 88888.00 2015-12-15 23:30:14.906 349 11179.24 481.94 54494.00 88888.00 2015-12-15 23:30:15.406 349 11179.27 481.91 54493.86 88888.00 2015-12-15 23:30:15.906 349 11179.14 481.85 54493.88 88888.00 2015-12-15 23:30:16.406 349 11179.05 481.81 54493.86 88888.00 2015-12-15 23:30:16.906 349 11179.02 481.81 54493.86 88888.00 2015-12-15 23:30:17.406 349 11178.91 481.81 54493.81 88888.00 2015-12-15 23:30:17.906 349 11178.93 481.73 54493.79 88888.00 2015-12-15 23:30:18.406 349 11178.93 481.64 54493.73 88888.00 2015-12-15 23:30:18.906 349 11178.80 481.60 54493.64 88888.00 2015-12-15 23:30:19.406 349 11178.79 481.62 54493.55 88888.00 2015-12-15 23:30:19.906 349 11178.67 481.50 54493.47 88888.00 2015-12-15 23:30:20.406 349 11178.59 481.48 54493.35 88888.00 2015-12-15 23:30:20.906 349 11178.51 481.41 54493.31 88888.00 2015-12-15 23:30:21.406 349 11178.43 481.33 54493.27 88888.00 2015-12-15 23:30:21.906 349 11178.35 481.30 54493.21 88888.00 2015-12-15 23:30:22.406 349 11178.23 481.24 54493.18 88888.00 2015-12-15 23:30:22.906 349 11178.13 481.18 54493.11 88888.00 2015-12-15 23:30:23.406 349 11178.12 481.17 54493.11 88888.00 2015-12-15 23:30:23.906 349 11177.97 481.14 54492.94 88888.00 2015-12-15 23:30:24.406 349 11177.92 481.09 54492.87 88888.00 2015-12-15 23:30:24.906 349 11177.87 481.03 54492.83 88888.00 2015-12-15 23:30:25.406 349 11177.81 481.01 54492.74 88888.00 2015-12-15 23:30:25.906 349 11177.76 480.97 54492.65 88888.00 2015-12-15 23:30:26.406 349 11177.61 480.91 54492.55 88888.00 2015-12-15 23:30:26.906 349 11177.55 480.89 54492.47 88888.00 2015-12-15 23:30:27.406 349 11177.46 480.81 54492.43 88888.00 2015-12-15 23:30:27.906 349 11177.36 480.80 54492.34 88888.00 2015-12-15 23:30:28.406 349 11177.31 480.73 54492.25 88888.00 2015-12-15 23:30:28.906 349 11177.19 480.68 54492.19 88888.00 2015-12-15 23:30:29.406 349 11177.17 480.65 54491.95 88888.00 2015-12-15 23:30:29.906 349 11177.10 480.60 54491.89 88888.00 2015-12-15 23:30:30.406 349 11177.02 480.54 54491.70 88888.00 2015-12-15 23:30:30.906 349 11176.92 480.50 54491.51 88888.00 2015-12-15 23:30:31.406 349 11176.80 480.48 54491.36 88888.00 2015-12-15 23:30:31.906 349 11176.71 480.47 54491.24 88888.00 2015-12-15 23:30:32.406 349 11176.62 480.44 54491.17 88888.00 2015-12-15 23:30:32.906 349 11176.58 480.34 54490.96 88888.00 2015-12-15 23:30:33.406 349 11176.46 480.32 54490.82 88888.00 2015-12-15 23:30:33.906 349 11176.41 480.38 54490.68 88888.00 2015-12-15 23:30:34.406 349 11176.25 480.35 54490.59 88888.00 2015-12-15 23:30:34.906 349 11176.18 480.25 54490.54 88888.00 2015-12-15 23:30:35.406 349 11176.05 480.17 54490.49 88888.00 2015-12-15 23:30:35.906 349 11175.98 480.12 54490.40 88888.00 2015-12-15 23:30:36.406 349 11175.88 480.00 54490.35 88888.00 2015-12-15 23:30:36.906 349 11175.76 479.88 54490.17 88888.00 2015-12-15 23:30:37.406 349 11175.67 479.88 54489.94 88888.00 2015-12-15 23:30:37.906 349 11175.66 479.84 54489.89 88888.00 2015-12-15 23:30:38.406 349 11175.53 479.78 54489.85 88888.00 2015-12-15 23:30:38.906 349 11175.37 479.74 54489.80 88888.00 2015-12-15 23:30:39.406 349 11175.25 479.74 54489.69 88888.00 2015-12-15 23:30:39.906 349 11175.22 479.70 54489.54 88888.00 2015-12-15 23:30:40.406 349 11175.10 479.66 54489.30 88888.00 2015-12-15 23:30:40.906 349 11175.03 479.64 54488.99 88888.00 2015-12-15 23:30:41.406 349 11174.90 479.67 54488.92 88888.00 2015-12-15 23:30:41.906 349 11174.78 479.65 54488.81 88888.00 2015-12-15 23:30:42.406 349 11174.73 479.62 54488.75 88888.00 2015-12-15 23:30:42.906 349 11174.57 479.59 54488.59 88888.00 2015-12-15 23:30:43.406 349 11174.38 479.64 54488.49 88888.00 2015-12-15 23:30:43.906 349 11174.30 479.58 54488.29 88888.00 2015-12-15 23:30:44.406 349 11174.21 479.58 54488.17 88888.00 2015-12-15 23:30:44.906 349 11174.14 479.49 54488.10 88888.00 2015-12-15 23:30:45.406 349 11174.09 479.47 54488.02 88888.00 2015-12-15 23:30:45.906 349 11173.95 479.42 54487.96 88888.00 2015-12-15 23:30:46.406 349 11173.85 479.36 54487.86 88888.00 2015-12-15 23:30:46.906 349 11173.73 479.33 54487.73 88888.00 2015-12-15 23:30:47.406 349 11173.75 479.34 54487.63 88888.00 2015-12-15 23:30:47.906 349 11173.63 479.37 54487.52 88888.00 2015-12-15 23:30:48.406 349 11173.56 479.29 54487.47 88888.00 2015-12-15 23:30:48.906 349 11173.43 479.23 54487.38 88888.00 2015-12-15 23:30:49.406 349 11173.30 479.14 54487.26 88888.00 2015-12-15 23:30:49.906 349 11173.26 479.13 54487.11 88888.00 2015-12-15 23:30:50.406 349 11173.20 479.04 54486.96 88888.00 2015-12-15 23:30:50.906 349 11173.15 478.99 54486.89 88888.00 2015-12-15 23:30:51.406 349 11173.13 478.99 54486.76 88888.00 2015-12-15 23:30:51.906 349 11173.05 478.94 54486.66 88888.00 2015-12-15 23:30:52.406 349 11172.97 478.83 54486.58 88888.00 2015-12-15 23:30:52.906 349 11172.92 478.68 54486.43 88888.00 2015-12-15 23:30:53.406 349 11172.88 478.60 54486.29 88888.00 2015-12-15 23:30:53.906 349 11172.90 478.66 54486.28 88888.00 2015-12-15 23:30:54.406 349 11172.90 478.65 54486.26 88888.00 2015-12-15 23:30:54.906 349 11172.94 478.58 54486.21 88888.00 2015-12-15 23:30:55.406 349 11172.90 478.56 54486.11 88888.00 2015-12-15 23:30:55.906 349 11172.89 478.55 54485.94 88888.00 2015-12-15 23:30:56.406 349 11172.89 478.52 54485.90 88888.00 2015-12-15 23:30:56.906 349 11172.88 478.46 54485.77 88888.00 2015-12-15 23:30:57.406 349 11172.94 478.35 54485.59 88888.00 2015-12-15 23:30:57.906 349 11172.86 478.23 54485.53 88888.00 2015-12-15 23:30:58.406 349 11172.76 478.23 54485.31 88888.00 2015-12-15 23:30:58.906 349 11172.83 478.26 54485.23 88888.00 2015-12-15 23:30:59.406 349 11172.85 478.23 54485.21 88888.00 2015-12-15 23:30:59.906 349 11172.81 478.19 54485.17 88888.00 2015-12-15 23:31:00.406 349 11172.74 478.13 54484.98 88888.00 2015-12-15 23:31:00.906 349 11172.76 478.12 54484.84 88888.00 2015-12-15 23:31:01.406 349 11172.73 478.06 54484.73 88888.00 2015-12-15 23:31:01.906 349 11172.69 478.10 54484.62 88888.00 2015-12-15 23:31:02.406 349 11172.58 478.13 54484.57 88888.00 2015-12-15 23:31:02.906 349 11172.55 478.16 54484.35 88888.00 2015-12-15 23:31:03.406 349 11172.50 478.11 54484.08 88888.00 2015-12-15 23:31:03.906 349 11172.39 478.12 54484.01 88888.00 2015-12-15 23:31:04.406 349 11172.34 478.14 54483.90 88888.00 2015-12-15 23:31:04.906 349 11172.26 478.12 54483.87 88888.00 2015-12-15 23:31:05.406 349 11172.20 478.06 54483.84 88888.00 2015-12-15 23:31:05.906 349 11172.22 478.03 54483.69 88888.00 2015-12-15 23:31:06.406 349 11172.16 478.02 54483.60 88888.00 2015-12-15 23:31:06.906 349 11172.07 477.94 54483.42 88888.00 2015-12-15 23:31:07.406 349 11171.96 477.99 54483.35 88888.00 2015-12-15 23:31:07.906 349 11171.89 478.02 54483.26 88888.00 2015-12-15 23:31:08.406 349 11171.79 478.05 54483.16 88888.00 2015-12-15 23:31:08.906 349 11171.73 478.04 54483.20 88888.00 2015-12-15 23:31:09.406 349 11171.64 478.05 54483.08 88888.00 2015-12-15 23:31:09.906 349 11171.64 478.04 54482.95 88888.00 2015-12-15 23:31:10.406 349 11171.63 478.02 54482.95 88888.00 2015-12-15 23:31:10.906 349 11171.55 478.03 54482.82 88888.00 2015-12-15 23:31:11.406 349 11171.40 478.03 54482.69 88888.00 2015-12-15 23:31:11.906 349 11171.34 477.99 54482.63 88888.00 2015-12-15 23:31:12.406 349 11171.26 478.01 54482.69 88888.00 2015-12-15 23:31:12.906 349 11171.17 478.09 54482.63 88888.00 2015-12-15 23:31:13.406 349 11171.09 478.13 54482.52 88888.00 2015-12-15 23:31:13.906 349 11171.05 478.14 54482.39 88888.00 2015-12-15 23:31:14.406 349 11171.02 478.11 54482.33 88888.00 2015-12-15 23:31:14.906 349 11170.98 478.15 54482.20 88888.00 2015-12-15 23:31:15.406 349 11170.96 478.16 54482.12 88888.00 2015-12-15 23:31:15.906 349 11170.90 478.15 54482.02 88888.00 2015-12-15 23:31:16.406 349 11170.82 478.19 54481.99 88888.00 2015-12-15 23:31:16.906 349 11170.77 478.12 54481.90 88888.00 2015-12-15 23:31:17.406 349 11170.71 478.16 54481.82 88888.00 2015-12-15 23:31:17.906 349 11170.64 478.19 54481.72 88888.00 2015-12-15 23:31:18.406 349 11170.56 478.18 54481.60 88888.00 2015-12-15 23:31:18.906 349 11170.53 478.14 54481.56 88888.00 2015-12-15 23:31:19.406 349 11170.50 478.14 54481.51 88888.00 2015-12-15 23:31:19.906 349 11170.56 478.14 54481.43 88888.00 2015-12-15 23:31:20.406 349 11170.44 478.13 54481.33 88888.00 2015-12-15 23:31:20.906 349 11170.38 478.13 54481.33 88888.00 2015-12-15 23:31:21.406 349 11170.33 478.18 54481.34 88888.00 2015-12-15 23:31:21.906 349 11170.28 478.20 54481.27 88888.00 2015-12-15 23:31:22.406 349 11170.23 478.16 54481.18 88888.00 2015-12-15 23:31:22.906 349 11170.14 478.15 54481.18 88888.00 2015-12-15 23:31:23.406 349 11170.08 478.19 54481.14 88888.00 2015-12-15 23:31:23.906 349 11169.99 478.20 54481.12 88888.00 2015-12-15 23:31:24.406 349 11169.87 478.18 54481.01 88888.00 2015-12-15 23:31:24.906 349 11169.86 478.05 54480.91 88888.00 2015-12-15 23:31:25.406 349 11169.80 478.11 54480.88 88888.00 2015-12-15 23:31:25.906 349 11169.73 478.10 54480.79 88888.00 2015-12-15 23:31:26.406 349 11169.67 478.09 54480.75 88888.00 2015-12-15 23:31:26.906 349 11169.66 478.09 54480.80 88888.00 2015-12-15 23:31:27.406 349 11169.62 478.02 54480.76 88888.00 2015-12-15 23:31:27.906 349 11169.55 478.03 54480.72 88888.00 2015-12-15 23:31:28.406 349 11169.49 478.05 54480.72 88888.00 2015-12-15 23:31:28.906 349 11169.45 477.95 54480.58 88888.00 2015-12-15 23:31:29.406 349 11169.36 477.99 54480.48 88888.00 2015-12-15 23:31:29.906 349 11169.26 478.02 54480.44 88888.00 2015-12-15 23:31:30.406 349 11169.18 477.99 54480.50 88888.00 2015-12-15 23:31:30.906 349 11169.15 477.92 54480.32 88888.00 2015-12-15 23:31:31.406 349 11169.07 477.88 54480.32 88888.00 2015-12-15 23:31:31.906 349 11169.02 477.89 54480.33 88888.00 2015-12-15 23:31:32.406 349 11169.03 477.88 54480.31 88888.00 2015-12-15 23:31:32.906 349 11168.97 477.81 54480.29 88888.00 2015-12-15 23:31:33.406 349 11168.88 477.78 54480.27 88888.00 2015-12-15 23:31:33.906 349 11168.79 477.78 54480.24 88888.00 2015-12-15 23:31:34.406 349 11168.71 477.80 54480.23 88888.00 2015-12-15 23:31:34.906 349 11168.58 477.72 54480.12 88888.00 2015-12-15 23:31:35.406 349 11168.50 477.62 54480.03 88888.00 2015-12-15 23:31:35.906 349 11168.47 477.59 54480.01 88888.00 2015-12-15 23:31:36.406 349 11168.47 477.60 54480.05 88888.00 2015-12-15 23:31:36.906 349 11168.42 477.57 54479.97 88888.00 2015-12-15 23:31:37.406 349 11168.39 477.51 54479.89 88888.00 2015-12-15 23:31:37.906 349 11168.34 477.46 54479.85 88888.00 2015-12-15 23:31:38.406 349 11168.28 477.37 54479.80 88888.00 2015-12-15 23:31:38.906 349 11168.20 477.28 54479.85 88888.00 2015-12-15 23:31:39.406 349 11168.10 477.22 54479.82 88888.00 2015-12-15 23:31:39.906 349 11168.00 477.20 54479.77 88888.00 2015-12-15 23:31:40.406 349 11167.87 477.19 54479.73 88888.00 2015-12-15 23:31:40.906 349 11167.74 477.13 54479.73 88888.00 2015-12-15 23:31:41.406 349 11167.63 477.06 54479.69 88888.00 2015-12-15 23:31:41.906 349 11167.61 477.05 54479.51 88888.00 2015-12-15 23:31:42.406 349 11167.53 477.03 54479.40 88888.00 2015-12-15 23:31:42.906 349 11167.45 477.01 54479.38 88888.00 2015-12-15 23:31:43.406 349 11167.39 477.00 54479.30 88888.00 2015-12-15 23:31:43.906 349 11167.24 476.93 54479.28 88888.00 2015-12-15 23:31:44.406 349 11167.21 476.85 54479.28 88888.00 2015-12-15 23:31:44.906 349 11167.10 476.83 54479.19 88888.00 2015-12-15 23:31:45.406 349 11167.04 476.76 54479.00 88888.00 2015-12-15 23:31:45.906 349 11166.94 476.71 54478.89 88888.00 2015-12-15 23:31:46.406 349 11166.80 476.64 54478.86 88888.00 2015-12-15 23:31:46.906 349 11166.73 476.61 54478.82 88888.00 2015-12-15 23:31:47.406 349 11166.69 476.55 54478.79 88888.00 2015-12-15 23:31:47.906 349 11166.69 476.53 54478.74 88888.00 2015-12-15 23:31:48.406 349 11166.58 476.44 54478.62 88888.00 2015-12-15 23:31:48.906 349 11166.46 476.35 54478.55 88888.00 2015-12-15 23:31:49.406 349 11166.33 476.36 54478.46 88888.00 2015-12-15 23:31:49.906 349 11166.32 476.35 54478.38 88888.00 2015-12-15 23:31:50.406 349 11166.21 476.28 54478.40 88888.00 2015-12-15 23:31:50.906 349 11166.06 476.23 54478.36 88888.00 2015-12-15 23:31:51.406 349 11165.94 476.24 54478.35 88888.00 2015-12-15 23:31:51.906 349 11165.90 476.09 54478.35 88888.00 2015-12-15 23:31:52.406 349 11165.83 476.04 54478.36 88888.00 2015-12-15 23:31:52.906 349 11165.78 475.98 54478.27 88888.00 2015-12-15 23:31:53.406 349 11165.68 475.92 54478.16 88888.00 2015-12-15 23:31:53.906 349 11165.58 475.90 54478.16 88888.00 2015-12-15 23:31:54.406 349 11165.46 475.88 54478.11 88888.00 2015-12-15 23:31:54.906 349 11165.38 475.87 54478.07 88888.00 2015-12-15 23:31:55.406 349 11165.28 475.81 54478.03 88888.00 2015-12-15 23:31:55.906 349 11165.16 475.74 54478.07 88888.00 2015-12-15 23:31:56.406 349 11165.11 475.67 54478.04 88888.00 2015-12-15 23:31:56.906 349 11165.09 475.60 54477.95 88888.00 2015-12-15 23:31:57.406 349 11164.97 475.57 54477.91 88888.00 2015-12-15 23:31:57.906 349 11164.87 475.53 54477.81 88888.00 2015-12-15 23:31:58.406 349 11164.84 475.47 54477.68 88888.00 2015-12-15 23:31:58.906 349 11164.81 475.45 54477.61 88888.00 2015-12-15 23:31:59.406 349 11164.68 475.40 54477.51 88888.00 2015-12-15 23:31:59.906 349 11164.57 475.28 54477.47 88888.00 2015-12-15 23:32:00.406 349 11164.50 475.19 54477.38 88888.00 2015-12-15 23:32:00.906 349 11164.42 475.17 54477.32 88888.00 2015-12-15 23:32:01.406 349 11164.31 475.12 54477.32 88888.00 2015-12-15 23:32:01.906 349 11164.22 475.06 54477.32 88888.00 2015-12-15 23:32:02.406 349 11164.18 475.07 54477.26 88888.00 2015-12-15 23:32:02.906 349 11164.08 475.02 54477.20 88888.00 2015-12-15 23:32:03.406 349 11163.96 474.98 54477.22 88888.00 2015-12-15 23:32:03.906 349 11163.89 474.91 54477.19 88888.00 2015-12-15 23:32:04.406 349 11163.76 474.85 54477.15 88888.00 2015-12-15 23:32:04.906 349 11163.69 474.80 54477.10 88888.00 2015-12-15 23:32:05.406 349 11163.55 474.74 54477.06 88888.00 2015-12-15 23:32:05.906 349 11163.48 474.71 54477.06 88888.00 2015-12-15 23:32:06.406 349 11163.33 474.66 54477.05 88888.00 2015-12-15 23:32:06.906 349 11163.23 474.65 54477.02 88888.00 2015-12-15 23:32:07.406 349 11163.17 474.60 54477.03 88888.00 2015-12-15 23:32:07.906 349 11163.04 474.55 54477.10 88888.00 2015-12-15 23:32:08.406 349 11163.00 474.49 54477.00 88888.00 2015-12-15 23:32:08.906 349 11162.88 474.44 54477.34 88888.00 2015-12-15 23:32:09.406 349 11162.75 474.40 54478.14 88888.00 2015-12-15 23:32:09.906 349 11162.72 474.47 54478.53 88888.00 2015-12-15 23:32:10.406 349 11162.60 474.41 54478.51 88888.00 2015-12-15 23:32:10.906 349 11162.57 474.35 54478.54 88888.00 2015-12-15 23:32:11.406 349 11162.49 474.30 54478.37 88888.00 2015-12-15 23:32:11.906 349 11162.40 474.30 54478.40 88888.00 2015-12-15 23:32:12.406 349 11162.36 474.32 54478.37 88888.00 2015-12-15 23:32:12.906 349 11162.24 474.31 54478.27 88888.00 2015-12-15 23:32:13.406 349 11162.14 474.31 54477.58 88888.00 2015-12-15 23:32:13.906 349 11162.06 474.39 54476.97 88888.00 2015-12-15 23:32:14.406 349 11161.99 474.40 54476.81 88888.00 2015-12-15 23:32:14.906 349 11161.89 474.41 54476.82 88888.00 2015-12-15 23:32:15.406 349 11161.75 474.40 54476.85 88888.00 2015-12-15 23:32:15.906 349 11161.72 474.41 54476.87 88888.00 2015-12-15 23:32:16.406 349 11161.67 474.46 54476.90 88888.00 2015-12-15 23:32:16.906 349 11161.60 474.43 54476.90 88888.00 2015-12-15 23:32:17.406 349 11161.47 474.41 54476.84 88888.00 2015-12-15 23:32:17.906 349 11161.40 474.42 54476.72 88888.00 2015-12-15 23:32:18.406 349 11161.38 474.47 54476.77 88888.00 2015-12-15 23:32:18.906 349 11161.40 474.53 54476.76 88888.00 2015-12-15 23:32:19.406 349 11161.36 474.42 54476.76 88888.00 2015-12-15 23:32:19.906 349 11161.26 474.41 54476.86 88888.00 2015-12-15 23:32:20.406 349 11161.15 474.48 54476.93 88888.00 2015-12-15 23:32:20.906 349 11161.10 474.59 54476.76 88888.00 2015-12-15 23:32:21.407 349 11161.08 474.53 54476.80 88888.00 2015-12-15 23:32:21.907 349 11161.03 474.55 54476.82 88888.00 2015-12-15 23:32:22.407 349 11160.91 474.55 54476.86 88888.00 2015-12-15 23:32:22.907 349 11160.87 474.55 54476.82 88888.00 2015-12-15 23:32:23.407 349 11160.86 474.47 54476.76 88888.00 2015-12-15 23:32:23.907 349 11160.91 474.46 54476.75 88888.00 2015-12-15 23:32:24.407 349 11160.78 474.46 54476.76 88888.00 2015-12-15 23:32:24.907 349 11160.68 474.47 54476.80 88888.00 2015-12-15 23:32:25.407 349 11160.68 474.51 54476.78 88888.00 2015-12-15 23:32:25.907 349 11160.58 474.55 54476.76 88888.00 2015-12-15 23:32:26.407 349 11160.56 474.58 54476.76 88888.00 2015-12-15 23:32:26.907 349 11160.51 474.55 54476.77 88888.00 2015-12-15 23:32:27.407 349 11160.46 474.50 54476.67 88888.00 2015-12-15 23:32:27.907 349 11160.41 474.51 54476.66 88888.00 2015-12-15 23:32:28.407 349 11160.39 474.55 54476.66 88888.00 2015-12-15 23:32:28.907 349 11160.37 474.56 54476.66 88888.00 2015-12-15 23:32:29.407 349 11160.31 474.56 54476.68 88888.00 2015-12-15 23:32:29.907 349 11160.29 474.55 54476.59 88888.00 2015-12-15 23:32:30.407 349 11160.15 474.58 54476.58 88888.00 2015-12-15 23:32:30.907 349 11160.14 474.57 54476.61 88888.00 2015-12-15 23:32:31.407 349 11160.08 474.61 54476.61 88888.00 2015-12-15 23:32:31.907 349 11160.00 474.64 54476.62 88888.00 2015-12-15 23:32:32.407 349 11159.97 474.65 54476.63 88888.00 2015-12-15 23:32:32.907 349 11159.84 474.66 54476.62 88888.00 2015-12-15 23:32:33.407 349 11159.82 474.69 54476.54 88888.00 2015-12-15 23:32:33.907 349 11159.79 474.67 54476.59 88888.00 2015-12-15 23:32:34.407 349 11159.66 474.63 54476.54 88888.00 2015-12-15 23:32:34.907 349 11159.59 474.59 54476.58 88888.00 2015-12-15 23:32:35.407 349 11159.59 474.60 54476.60 88888.00 2015-12-15 23:32:35.907 349 11159.50 474.60 54476.55 88888.00 2015-12-15 23:32:36.407 349 11159.40 474.52 54476.54 88888.00 2015-12-15 23:32:36.907 349 11159.40 474.51 54476.46 88888.00 2015-12-15 23:32:37.407 349 11159.31 474.63 54476.45 88888.00 2015-12-15 23:32:37.907 349 11159.24 474.64 54476.47 88888.00 2015-12-15 23:32:38.407 349 11159.21 474.61 54476.40 88888.00 2015-12-15 23:32:38.907 349 11159.05 474.60 54476.34 88888.00 2015-12-15 23:32:39.407 349 11158.94 474.63 54476.20 88888.00 2015-12-15 23:32:39.907 349 11158.99 474.63 54476.18 88888.00 2015-12-15 23:32:40.407 349 11158.93 474.59 54476.18 88888.00 2015-12-15 23:32:40.907 349 11158.79 474.61 54476.28 88888.00 2015-12-15 23:32:41.407 349 11158.73 474.64 54476.34 88888.00 2015-12-15 23:32:41.907 349 11158.75 474.63 54476.29 88888.00 2015-12-15 23:32:42.407 349 11158.68 474.57 54476.23 88888.00 2015-12-15 23:32:42.907 349 11158.61 474.49 54476.14 88888.00 2015-12-15 23:32:43.407 349 11158.52 474.47 54476.15 88888.00 2015-12-15 23:32:43.907 349 11158.51 474.43 54476.16 88888.00 2015-12-15 23:32:44.407 349 11158.42 474.48 54476.15 88888.00 2015-12-15 23:32:44.907 349 11158.31 474.46 54476.11 88888.00 2015-12-15 23:32:45.407 349 11158.30 474.48 54475.97 88888.00 2015-12-15 23:32:45.907 349 11158.27 474.50 54475.87 88888.00 2015-12-15 23:32:46.407 349 11158.16 474.48 54475.84 88888.00 2015-12-15 23:32:46.907 349 11158.09 474.42 54475.82 88888.00 2015-12-15 23:32:47.407 349 11158.15 474.40 54475.80 88888.00 2015-12-15 23:32:47.907 349 11158.07 474.40 54475.76 88888.00 2015-12-15 23:32:48.407 349 11157.97 474.38 54475.82 88888.00 2015-12-15 23:32:48.907 349 11157.84 474.36 54475.84 88888.00 2015-12-15 23:32:49.407 349 11157.86 474.33 54475.71 88888.00 2015-12-15 23:32:49.907 349 11157.90 474.31 54475.57 88888.00 2015-12-15 23:32:50.407 349 11157.81 474.30 54475.47 88888.00 2015-12-15 23:32:50.907 349 11157.73 474.30 54475.46 88888.00 2015-12-15 23:32:51.407 349 11157.74 474.30 54475.40 88888.00 2015-12-15 23:32:51.907 349 11157.73 474.32 54475.44 88888.00 2015-12-15 23:32:52.407 349 11157.69 474.31 54475.28 88888.00 2015-12-15 23:32:52.907 349 11157.64 474.24 54475.20 88888.00 2015-12-15 23:32:53.407 349 11157.65 474.26 54475.11 88888.00 2015-12-15 23:32:53.907 349 11157.62 474.21 54475.07 88888.00 2015-12-15 23:32:54.407 349 11157.52 474.17 54475.04 88888.00 2015-12-15 23:32:54.907 349 11157.54 474.17 54474.95 88888.00 2015-12-15 23:32:55.407 349 11157.52 474.16 54474.91 88888.00 2015-12-15 23:32:55.907 349 11157.43 474.17 54474.89 88888.00 2015-12-15 23:32:56.407 349 11157.43 474.24 54474.85 88888.00 2015-12-15 23:32:56.907 349 11157.47 474.24 54474.79 88888.00 2015-12-15 23:32:57.407 349 11157.46 474.17 54474.63 88888.00 2015-12-15 23:32:57.907 349 11157.42 474.17 54474.50 88888.00 2015-12-15 23:32:58.407 349 11157.44 474.14 54474.41 88888.00 2015-12-15 23:32:58.907 349 11157.36 474.10 54474.33 88888.00 2015-12-15 23:32:59.407 349 11157.33 474.08 54474.24 88888.00 2015-12-15 23:32:59.907 349 11157.38 474.06 54474.04 88888.00 2015-12-15 23:33:00.407 349 11157.27 474.04 54473.98 88888.00 2015-12-15 23:33:00.907 349 11157.23 474.02 54473.90 88888.00 2015-12-15 23:33:01.407 349 11157.20 473.98 54473.65 88888.00 2015-12-15 23:33:01.907 349 11157.17 473.97 54473.53 88888.00 2015-12-15 23:33:02.407 349 11157.16 473.96 54473.44 88888.00 2015-12-15 23:33:02.907 349 11157.12 473.88 54473.39 88888.00 2015-12-15 23:33:03.407 349 11157.10 473.83 54473.24 88888.00 2015-12-15 23:33:03.907 349 11157.12 473.82 54473.12 88888.00 2015-12-15 23:33:04.407 349 11157.12 473.76 54473.02 88888.00 2015-12-15 23:33:04.907 349 11157.12 473.77 54472.91 88888.00 2015-12-15 23:33:05.407 349 11157.08 473.73 54472.77 88888.00 2015-12-15 23:33:05.907 349 11157.06 473.68 54472.65 88888.00 2015-12-15 23:33:06.407 349 11157.05 473.70 54472.51 88888.00 2015-12-15 23:33:06.907 349 11157.08 473.65 54472.46 88888.00 2015-12-15 23:33:07.407 349 11157.02 473.58 54472.30 88888.00 2015-12-15 23:33:07.907 349 11157.06 473.55 54472.08 88888.00 2015-12-15 23:33:08.407 349 11156.97 473.53 54471.99 88888.00 2015-12-15 23:33:08.907 349 11156.91 473.51 54471.84 88888.00 2015-12-15 23:33:09.407 349 11156.89 473.50 54471.82 88888.00 2015-12-15 23:33:09.907 349 11156.87 473.48 54471.62 88888.00 2015-12-15 23:33:10.407 349 11156.84 473.48 54471.46 88888.00 2015-12-15 23:33:10.907 349 11156.78 473.48 54471.26 88888.00 2015-12-15 23:33:11.407 349 11156.78 473.51 54471.19 88888.00 2015-12-15 23:33:11.907 349 11156.71 473.50 54471.26 88888.00 2015-12-15 23:33:12.407 349 11156.66 473.49 54471.11 88888.00 2015-12-15 23:33:12.907 349 11156.61 473.48 54470.89 88888.00 2015-12-15 23:33:13.407 349 11156.57 473.46 54470.72 88888.00 2015-12-15 23:33:13.907 349 11156.53 473.43 54470.58 88888.00 2015-12-15 23:33:14.407 349 11156.53 473.48 54470.48 88888.00 2015-12-15 23:33:14.907 349 11156.42 473.46 54470.36 88888.00 2015-12-15 23:33:15.407 349 11156.43 473.36 54470.17 88888.00 2015-12-15 23:33:15.907 349 11156.50 473.33 54469.96 88888.00 2015-12-15 23:33:16.407 349 11156.52 473.36 54469.76 88888.00 2015-12-15 23:33:16.907 349 11156.38 473.34 54469.74 88888.00 2015-12-15 23:33:17.407 349 11156.27 473.37 54469.70 88888.00 2015-12-15 23:33:17.907 349 11156.22 473.33 54469.73 88888.00 2015-12-15 23:33:18.407 349 11156.23 473.28 54469.59 88888.00 2015-12-15 23:33:18.907 349 11156.31 473.23 54469.52 88888.00 2015-12-15 23:33:19.407 349 11156.28 473.19 54469.43 88888.00 2015-12-15 23:33:19.907 349 11156.19 473.26 54469.26 88888.00 2015-12-15 23:33:20.407 349 11156.12 473.28 54469.13 88888.00 2015-12-15 23:33:20.907 349 11156.13 473.29 54468.97 88888.00 2015-12-15 23:33:21.407 349 11156.13 473.30 54468.87 88888.00 2015-12-15 23:33:21.907 349 11156.10 473.28 54468.78 88888.00 2015-12-15 23:33:22.407 349 11156.03 473.31 54468.69 88888.00 2015-12-15 23:33:22.907 349 11156.03 473.24 54468.63 88888.00 2015-12-15 23:33:23.407 349 11156.03 473.24 54468.61 88888.00 2015-12-15 23:33:23.907 349 11156.02 473.25 54468.45 88888.00 2015-12-15 23:33:24.407 349 11156.00 473.25 54468.33 88888.00 2015-12-15 23:33:24.907 349 11156.02 473.23 54468.21 88888.00 2015-12-15 23:33:25.407 349 11156.00 473.22 54468.17 88888.00 2015-12-15 23:33:25.907 349 11155.95 473.24 54468.11 88888.00 2015-12-15 23:33:26.407 349 11155.96 473.23 54467.98 88888.00 2015-12-15 23:33:26.907 349 11155.96 473.24 54467.85 88888.00 2015-12-15 23:33:27.407 349 11155.93 473.24 54467.90 88888.00 2015-12-15 23:33:27.907 349 11155.93 473.20 54467.73 88888.00 2015-12-15 23:33:28.407 349 11155.93 473.19 54467.61 88888.00 2015-12-15 23:33:28.907 349 11155.93 473.23 54467.60 88888.00 2015-12-15 23:33:29.407 349 11155.92 473.25 54467.61 88888.00 2015-12-15 23:33:29.907 349 11155.89 473.25 54467.43 88888.00 2015-12-15 23:33:30.407 349 11155.90 473.22 54467.35 88888.00 2015-12-15 23:33:30.907 349 11155.93 473.26 54467.21 88888.00 2015-12-15 23:33:31.407 349 11155.95 473.25 54467.08 88888.00 2015-12-15 23:33:31.907 349 11155.91 473.20 54466.95 88888.00 2015-12-15 23:33:32.407 349 11155.93 473.20 54466.96 88888.00 2015-12-15 23:33:32.907 349 11155.97 473.22 54466.86 88888.00 2015-12-15 23:33:33.407 349 11156.00 473.19 54466.69 88888.00 2015-12-15 23:33:33.907 349 11156.05 473.17 54466.61 88888.00 2015-12-15 23:33:34.407 349 11156.05 473.21 54466.50 88888.00 2015-12-15 23:33:34.907 349 11155.98 473.19 54466.44 88888.00 2015-12-15 23:33:35.407 349 11155.96 473.21 54466.36 88888.00 2015-12-15 23:33:35.907 349 11156.02 473.25 54466.21 88888.00 2015-12-15 23:33:36.407 349 11156.06 473.20 54466.11 88888.00 2015-12-15 23:33:36.907 349 11156.05 473.21 54466.01 88888.00 2015-12-15 23:33:37.407 349 11156.03 473.22 54465.89 88888.00 2015-12-15 23:33:37.907 349 11156.03 473.20 54465.90 88888.00 2015-12-15 23:33:38.407 349 11156.06 473.15 54465.91 88888.00 2015-12-15 23:33:38.907 349 11156.07 473.08 54465.83 88888.00 2015-12-15 23:33:39.407 349 11156.06 473.08 54465.72 88888.00 2015-12-15 23:33:39.907 349 11156.07 473.03 54465.62 88888.00 2015-12-15 23:33:40.407 349 11156.08 473.01 54465.56 88888.00 2015-12-15 23:33:40.907 349 11156.08 472.99 54465.42 88888.00 2015-12-15 23:33:41.407 349 11156.10 472.98 54465.32 88888.00 2015-12-15 23:33:41.907 349 11156.19 472.95 54465.28 88888.00 2015-12-15 23:33:42.407 349 11156.08 472.90 54465.20 88888.00 2015-12-15 23:33:42.907 349 11156.05 472.91 54465.15 88888.00 2015-12-15 23:33:43.407 349 11156.13 472.89 54465.01 88888.00 2015-12-15 23:33:43.907 349 11156.14 472.91 54464.96 88888.00 2015-12-15 23:33:44.407 349 11156.19 472.90 54464.70 88888.00 2015-12-15 23:33:44.907 349 11156.18 472.88 54464.63 88888.00 2015-12-15 23:33:45.407 349 11156.24 472.84 54464.51 88888.00 2015-12-15 23:33:45.907 349 11156.23 472.81 54464.49 88888.00 2015-12-15 23:33:46.407 349 11156.18 472.80 54464.38 88888.00 2015-12-15 23:33:46.907 349 11156.18 472.83 54464.27 88888.00 2015-12-15 23:33:47.407 349 11156.23 472.81 54464.08 88888.00 2015-12-15 23:33:47.907 349 11156.27 472.79 54464.06 88888.00 2015-12-15 23:33:48.407 349 11156.28 472.80 54463.97 88888.00 2015-12-15 23:33:48.907 349 11156.34 472.81 54463.81 88888.00 2015-12-15 23:33:49.407 349 11156.37 472.77 54463.66 88888.00 2015-12-15 23:33:49.907 349 11156.40 472.74 54463.66 88888.00 2015-12-15 23:33:50.407 349 11156.38 472.71 54463.59 88888.00 2015-12-15 23:33:50.907 349 11156.43 472.71 54463.56 88888.00 2015-12-15 23:33:51.407 349 11156.44 472.65 54463.44 88888.00 2015-12-15 23:33:51.907 349 11156.44 472.67 54463.38 88888.00 2015-12-15 23:33:52.407 349 11156.45 472.67 54463.33 88888.00 2015-12-15 23:33:52.907 349 11156.50 472.61 54463.25 88888.00 2015-12-15 23:33:53.407 349 11156.53 472.58 54463.19 88888.00 2015-12-15 23:33:53.907 349 11156.50 472.64 54463.16 88888.00 2015-12-15 23:33:54.407 349 11156.52 472.62 54463.07 88888.00 2015-12-15 23:33:54.907 349 11156.57 472.58 54462.92 88888.00 2015-12-15 23:33:55.407 349 11156.60 472.56 54462.84 88888.00 2015-12-15 23:33:55.907 349 11156.59 472.55 54462.82 88888.00 2015-12-15 23:33:56.407 349 11156.60 472.52 54462.69 88888.00 2015-12-15 23:33:56.907 349 11156.63 472.52 54462.58 88888.00 2015-12-15 23:33:57.407 349 11156.63 472.45 54462.47 88888.00 2015-12-15 23:33:57.907 349 11156.59 472.41 54462.40 88888.00 2015-12-15 23:33:58.407 349 11156.61 472.39 54462.39 88888.00 2015-12-15 23:33:58.907 349 11156.60 472.38 54462.29 88888.00 2015-12-15 23:33:59.407 349 11156.60 472.35 54462.20 88888.00 2015-12-15 23:33:59.907 349 11156.64 472.30 54462.15 88888.00 2015-12-15 23:34:00.407 349 11156.59 472.28 54462.04 88888.00 2015-12-15 23:34:00.907 349 11156.58 472.29 54461.96 88888.00 2015-12-15 23:34:01.407 349 11156.55 472.27 54461.78 88888.00 2015-12-15 23:34:01.907 349 11156.60 472.25 54461.63 88888.00 2015-12-15 23:34:02.407 349 11156.52 472.31 54461.60 88888.00 2015-12-15 23:34:02.907 349 11156.49 472.28 54461.62 88888.00 2015-12-15 23:34:03.407 349 11156.50 472.25 54461.49 88888.00 2015-12-15 23:34:03.907 349 11156.50 472.21 54461.32 88888.00 2015-12-15 23:34:04.407 349 11156.45 472.15 54461.23 88888.00 2015-12-15 23:34:04.907 349 11156.48 472.06 54461.08 88888.00 2015-12-15 23:34:05.407 349 11156.48 472.05 54460.98 88888.00 2015-12-15 23:34:05.907 349 11156.40 472.06 54460.94 88888.00 2015-12-15 23:34:06.407 349 11156.37 471.99 54461.26 88888.00 2015-12-15 23:34:06.907 349 11156.39 471.96 54461.40 88888.00 2015-12-15 23:34:07.407 349 11156.38 471.88 54461.94 88888.00 2015-12-15 23:34:07.907 349 11156.31 471.90 54462.04 88888.00 2015-12-15 23:34:08.407 349 11156.22 471.87 54461.80 88888.00 2015-12-15 23:34:08.907 349 11156.13 471.82 54461.54 88888.00 2015-12-15 23:34:09.407 349 11156.12 471.78 54461.52 88888.00 2015-12-15 23:34:09.907 349 11156.13 471.87 54461.47 88888.00 2015-12-15 23:34:10.407 349 11156.07 471.82 54461.36 88888.00 2015-12-15 23:34:10.907 349 11155.98 471.79 54460.75 88888.00 2015-12-15 23:34:11.407 349 11155.85 471.77 54459.93 88888.00 2015-12-15 23:34:11.907 349 11155.79 471.73 54459.67 88888.00 2015-12-15 23:34:12.407 349 11155.70 471.67 54459.66 88888.00 2015-12-15 23:34:12.907 349 11155.61 471.60 54459.61 88888.00 2015-12-15 23:34:13.407 349 11155.61 471.51 54459.48 88888.00 2015-12-15 23:34:13.907 349 11155.56 471.45 54459.65 88888.00 2015-12-15 23:34:14.407 349 11155.50 471.46 54459.49 88888.00 2015-12-15 23:34:14.907 349 11155.50 471.43 54459.31 88888.00 2015-12-15 23:34:15.407 349 11155.44 471.35 54459.21 88888.00 2015-12-15 23:34:15.907 349 11155.30 471.29 54459.17 88888.00 2015-12-15 23:34:16.407 349 11155.32 471.18 54458.89 88888.00 2015-12-15 23:34:16.907 349 11155.23 471.14 54458.81 88888.00 2015-12-15 23:34:17.407 349 11155.07 471.03 54458.71 88888.00 2015-12-15 23:34:17.907 349 11155.04 470.97 54458.59 88888.00 2015-12-15 23:34:18.407 349 11154.95 470.93 54458.55 88888.00 2015-12-15 23:34:18.907 349 11154.85 470.83 54458.49 88888.00 2015-12-15 23:34:19.407 349 11154.83 470.72 54458.40 88888.00 2015-12-15 23:34:19.907 349 11154.75 470.71 54458.26 88888.00 2015-12-15 23:34:20.407 349 11154.64 470.63 54458.12 88888.00 2015-12-15 23:34:20.907 349 11154.57 470.55 54458.08 88888.00 2015-12-15 23:34:21.407 349 11154.45 470.46 54457.95 88888.00 2015-12-15 23:34:21.907 349 11154.38 470.42 54457.85 88888.00 2015-12-15 23:34:22.407 349 11154.35 470.42 54457.70 88888.00 2015-12-15 23:34:22.907 349 11154.23 470.36 54457.64 88888.00 2015-12-15 23:34:23.407 349 11154.12 470.28 54457.73 88888.00 2015-12-15 23:34:23.907 349 11154.03 470.24 54457.70 88888.00 2015-12-15 23:34:24.407 349 11153.98 470.17 54457.78 88888.00 2015-12-15 23:34:24.907 349 11153.89 470.03 54457.72 88888.00 2015-12-15 23:34:25.407 349 11153.78 469.99 54457.67 88888.00 2015-12-15 23:34:25.907 349 11153.70 469.90 54457.68 88888.00 2015-12-15 23:34:26.407 349 11153.61 469.85 54457.76 88888.00 2015-12-15 23:34:26.907 349 11153.56 469.85 54457.64 88888.00 2015-12-15 23:34:27.407 349 11153.41 469.76 54457.65 88888.00 2015-12-15 23:34:27.907 349 11153.30 469.69 54457.60 88888.00 2015-12-15 23:34:28.407 349 11153.26 469.65 54457.50 88888.00 2015-12-15 23:34:28.907 349 11153.24 469.62 54457.58 88888.00 2015-12-15 23:34:29.407 349 11153.19 469.54 54457.55 88888.00 2015-12-15 23:34:29.907 349 11153.14 469.46 54457.51 88888.00 2015-12-15 23:34:30.407 349 11153.08 469.46 54457.41 88888.00 2015-12-15 23:34:30.907 349 11152.97 469.36 54457.34 88888.00 2015-12-15 23:34:31.407 349 11152.92 469.31 54457.33 88888.00 2015-12-15 23:34:31.907 349 11152.88 469.25 54457.32 88888.00 2015-12-15 23:34:32.407 349 11152.76 469.16 54457.28 88888.00 2015-12-15 23:34:32.907 349 11152.66 469.10 54457.12 88888.00 2015-12-15 23:34:33.407 349 11152.61 469.07 54457.05 88888.00 2015-12-15 23:34:33.907 349 11152.53 468.99 54456.94 88888.00 2015-12-15 23:34:34.407 349 11152.47 468.92 54456.85 88888.00 2015-12-15 23:34:34.907 349 11152.40 468.89 54456.78 88888.00 2015-12-15 23:34:35.407 349 11152.34 468.78 54456.75 88888.00 2015-12-15 23:34:35.907 349 11152.25 468.73 54456.71 88888.00 2015-12-15 23:34:36.407 349 11152.16 468.73 54456.66 88888.00 2015-12-15 23:34:36.907 349 11152.08 468.68 54456.75 88888.00 2015-12-15 23:34:37.407 349 11152.01 468.63 54456.72 88888.00 2015-12-15 23:34:37.907 349 11151.97 468.58 54456.59 88888.00 2015-12-15 23:34:38.407 349 11151.89 468.48 54456.69 88888.00 2015-12-15 23:34:38.907 349 11151.82 468.49 54456.69 88888.00 2015-12-15 23:34:39.407 349 11151.83 468.44 54456.69 88888.00 2015-12-15 23:34:39.907 349 11151.78 468.39 54456.60 88888.00 2015-12-15 23:34:40.407 349 11151.78 468.41 54456.56 88888.00 2015-12-15 23:34:40.907 349 11151.75 468.36 54456.51 88888.00 2015-12-15 23:34:41.407 349 11151.69 468.33 54456.62 88888.00 2015-12-15 23:34:41.907 349 11151.63 468.25 54456.59 88888.00 2015-12-15 23:34:42.407 349 11151.61 468.21 54456.52 88888.00 2015-12-15 23:34:42.907 349 11151.58 468.19 54456.45 88888.00 2015-12-15 23:34:43.407 349 11151.48 468.18 54456.47 88888.00 2015-12-15 23:34:43.907 349 11151.46 468.09 54456.44 88888.00 2015-12-15 23:34:44.407 349 11151.42 468.02 54456.41 88888.00 2015-12-15 23:34:44.907 349 11151.38 467.97 54456.40 88888.00 2015-12-15 23:34:45.407 349 11151.43 467.97 54456.29 88888.00 2015-12-15 23:34:45.907 349 11151.45 467.94 54456.17 88888.00 2015-12-15 23:34:46.407 349 11151.40 467.87 54456.08 88888.00 2015-12-15 23:34:46.907 349 11151.38 467.80 54456.07 88888.00 2015-12-15 23:34:47.407 349 11151.40 467.74 54456.06 88888.00 2015-12-15 23:34:47.907 349 11151.37 467.72 54456.01 88888.00 2015-12-15 23:34:48.407 349 11151.36 467.66 54455.96 88888.00 2015-12-15 23:34:48.907 349 11151.33 467.65 54455.85 88888.00 2015-12-15 23:34:49.407 349 11151.31 467.64 54455.84 88888.00 2015-12-15 23:34:49.907 349 11151.26 467.58 54455.76 88888.00 2015-12-15 23:34:50.407 349 11151.25 467.54 54455.73 88888.00 2015-12-15 23:34:50.907 349 11151.29 467.47 54455.65 88888.00 2015-12-15 23:34:51.407 349 11151.31 467.43 54455.64 88888.00 2015-12-15 23:34:51.907 349 11151.30 467.41 54455.53 88888.00 2015-12-15 23:34:52.407 349 11151.27 467.45 54455.49 88888.00 2015-12-15 23:34:52.907 349 11151.30 467.34 54455.36 88888.00 2015-12-15 23:34:53.407 349 11151.26 467.29 54455.32 88888.00 2015-12-15 23:34:53.907 349 11151.15 467.22 54455.29 88888.00 2015-12-15 23:34:54.407 349 11151.12 467.16 54455.26 88888.00 2015-12-15 23:34:54.907 349 11151.14 467.20 54455.24 88888.00 2015-12-15 23:34:55.407 349 11151.15 467.12 54455.14 88888.00 2015-12-15 23:34:55.907 349 11151.15 466.95 54455.02 88888.00 2015-12-15 23:34:56.407 349 11151.10 466.89 54455.04 88888.00 2015-12-15 23:34:56.907 349 11151.06 466.89 54455.02 88888.00 2015-12-15 23:34:57.407 349 11151.04 466.87 54454.92 88888.00 2015-12-15 23:34:57.907 349 11151.01 466.80 54454.91 88888.00 2015-12-15 23:34:58.407 349 11151.06 466.79 54454.83 88888.00 2015-12-15 23:34:58.907 349 11151.09 466.74 54454.69 88888.00 2015-12-15 23:34:59.407 349 11151.10 466.67 54454.57 88888.00 2015-12-15 23:34:59.907 349 11151.00 466.67 54454.59 88888.00 2015-12-15 23:35:00.407 349 11151.00 466.64 54454.52 88888.00 2015-12-15 23:35:00.907 349 11151.05 466.63 54454.42 88888.00 2015-12-15 23:35:01.407 349 11151.05 466.61 54454.36 88888.00 2015-12-15 23:35:01.907 349 11151.06 466.57 54454.30 88888.00 2015-12-15 23:35:02.407 349 11151.04 466.55 54454.19 88888.00 2015-12-15 23:35:02.907 349 11151.00 466.49 54454.15 88888.00 2015-12-15 23:35:03.407 349 11151.01 466.47 54454.07 88888.00 2015-12-15 23:35:03.907 349 11151.01 466.45 54453.92 88888.00 2015-12-15 23:35:04.407 349 11151.01 466.40 54453.80 88888.00 2015-12-15 23:35:04.907 349 11150.96 466.32 54453.74 88888.00 2015-12-15 23:35:05.407 349 11150.94 466.31 54453.75 88888.00 2015-12-15 23:35:05.907 349 11150.89 466.31 54453.68 88888.00 2015-12-15 23:35:06.407 349 11150.91 466.31 54453.66 88888.00 2015-12-15 23:35:06.907 349 11150.84 466.24 54453.61 88888.00 2015-12-15 23:35:07.407 349 11150.84 466.23 54453.43 88888.00 2015-12-15 23:35:07.907 349 11150.83 466.20 54453.37 88888.00 2015-12-15 23:35:08.407 349 11150.82 466.21 54453.36 88888.00 2015-12-15 23:35:08.907 349 11150.82 466.20 54453.28 88888.00 2015-12-15 23:35:09.407 349 11150.77 466.20 54453.28 88888.00 2015-12-15 23:35:09.907 349 11150.70 466.18 54453.22 88888.00 2015-12-15 23:35:10.407 349 11150.69 466.19 54453.14 88888.00 2015-12-15 23:35:10.907 349 11150.63 466.22 54453.08 88888.00 2015-12-15 23:35:11.408 349 11150.62 466.23 54453.01 88888.00 2015-12-15 23:35:11.908 349 11150.59 466.23 54452.84 88888.00 2015-12-15 23:35:12.408 349 11150.57 466.16 54452.81 88888.00 2015-12-15 23:35:12.908 349 11150.60 466.22 54452.78 88888.00 2015-12-15 23:35:13.408 349 11150.56 466.24 54452.73 88888.00 2015-12-15 23:35:13.908 349 11150.49 466.25 54452.74 88888.00 2015-12-15 23:35:14.408 349 11150.54 466.32 54452.66 88888.00 2015-12-15 23:35:14.908 349 11150.51 466.31 54452.65 88888.00 2015-12-15 23:35:15.408 349 11150.51 466.30 54452.58 88888.00 2015-12-15 23:35:15.908 349 11150.48 466.33 54452.47 88888.00 2015-12-15 23:35:16.408 349 11150.44 466.33 54452.30 88888.00 2015-12-15 23:35:16.908 349 11150.47 466.38 54452.26 88888.00 2015-12-15 23:35:17.408 349 11150.44 466.36 54452.31 88888.00 2015-12-15 23:35:17.908 349 11150.41 466.39 54452.25 88888.00 2015-12-15 23:35:18.408 349 11150.41 466.39 54452.19 88888.00 2015-12-15 23:35:18.908 349 11150.37 466.44 54452.11 88888.00 2015-12-15 23:35:19.408 349 11150.38 466.48 54452.05 88888.00 2015-12-15 23:35:19.908 349 11150.37 466.50 54451.97 88888.00 2015-12-15 23:35:20.408 349 11150.38 466.56 54451.93 88888.00 2015-12-15 23:35:20.908 349 11150.41 466.59 54451.86 88888.00 2015-12-15 23:35:21.408 349 11150.44 466.66 54451.80 88888.00 2015-12-15 23:35:21.908 349 11150.43 466.76 54451.81 88888.00 2015-12-15 23:35:22.408 349 11150.42 466.80 54451.78 88888.00 2015-12-15 23:35:22.908 349 11150.41 466.83 54451.72 88888.00 2015-12-15 23:35:23.408 349 11150.47 466.90 54451.66 88888.00 2015-12-15 23:35:23.908 349 11150.43 466.96 54451.71 88888.00 2015-12-15 23:35:24.408 349 11150.42 467.01 54451.72 88888.00 2015-12-15 23:35:24.908 349 11150.43 467.08 54451.69 88888.00 2015-12-15 23:35:25.408 349 11150.49 467.13 54451.71 88888.00 2015-12-15 23:35:25.908 349 11150.48 467.14 54451.66 88888.00 2015-12-15 23:35:26.408 349 11150.51 467.21 54451.64 88888.00 2015-12-15 23:35:26.908 349 11150.51 467.23 54451.62 88888.00 2015-12-15 23:35:27.408 349 11150.53 467.24 54451.56 88888.00 2015-12-15 23:35:27.908 349 11150.53 467.26 54451.54 88888.00 2015-12-15 23:35:28.408 349 11150.53 467.28 54451.44 88888.00 2015-12-15 23:35:28.908 349 11150.53 467.38 54451.32 88888.00 2015-12-15 23:35:29.408 349 11150.54 467.54 54451.29 88888.00 2015-12-15 23:35:29.908 349 11150.57 467.51 54451.20 88888.00 2015-12-15 23:35:30.408 349 11150.63 467.54 54451.23 88888.00 2015-12-15 23:35:30.908 349 11150.64 467.63 54451.11 88888.00 2015-12-15 23:35:31.408 349 11150.63 467.67 54450.97 88888.00 2015-12-15 23:35:31.908 349 11150.68 467.64 54450.97 88888.00 2015-12-15 23:35:32.408 349 11150.69 467.66 54450.97 88888.00 2015-12-15 23:35:32.908 349 11150.70 467.68 54450.97 88888.00 2015-12-15 23:35:33.408 349 11150.68 467.72 54450.84 88888.00 2015-12-15 23:35:33.908 349 11150.72 467.75 54450.83 88888.00 2015-12-15 23:35:34.408 349 11150.69 467.77 54450.74 88888.00 2015-12-15 23:35:34.908 349 11150.77 467.80 54450.71 88888.00 2015-12-15 23:35:35.408 349 11150.73 467.82 54450.64 88888.00 2015-12-15 23:35:35.908 349 11150.68 467.82 54450.55 88888.00 2015-12-15 23:35:36.408 349 11150.68 467.90 54450.49 88888.00 2015-12-15 23:35:36.908 349 11150.73 467.92 54450.50 88888.00 2015-12-15 23:35:37.408 349 11150.79 467.98 54450.45 88888.00 2015-12-15 23:35:37.908 349 11150.78 467.98 54450.47 88888.00 2015-12-15 23:35:38.408 349 11150.82 467.98 54450.37 88888.00 2015-12-15 23:35:38.908 349 11150.85 468.02 54450.32 88888.00 2015-12-15 23:35:39.408 349 11150.82 468.09 54450.36 88888.00 2015-12-15 23:35:39.908 349 11150.82 468.11 54450.30 88888.00 2015-12-15 23:35:40.408 349 11150.82 468.15 54450.31 88888.00 2015-12-15 23:35:40.908 349 11150.88 468.18 54450.24 88888.00 2015-12-15 23:35:41.408 349 11150.84 468.21 54450.22 88888.00 2015-12-15 23:35:41.908 349 11150.86 468.19 54450.19 88888.00 2015-12-15 23:35:42.408 349 11150.86 468.22 54450.07 88888.00 2015-12-15 23:35:42.908 349 11150.98 468.27 54450.07 88888.00 2015-12-15 23:35:43.408 349 11151.03 468.33 54450.04 88888.00 2015-12-15 23:35:43.908 349 11151.05 468.33 54450.06 88888.00 2015-12-15 23:35:44.408 349 11151.06 468.34 54450.01 88888.00 2015-12-15 23:35:44.908 349 11151.06 468.38 54449.88 88888.00 2015-12-15 23:35:45.408 349 11151.09 468.44 54449.85 88888.00 2015-12-15 23:35:45.908 349 11151.12 468.41 54449.70 88888.00 2015-12-15 23:35:46.408 349 11151.11 468.41 54449.63 88888.00 2015-12-15 23:35:46.908 349 11151.16 468.43 54449.65 88888.00 2015-12-15 23:35:47.408 349 11151.20 468.50 54449.60 88888.00 2015-12-15 23:35:47.908 349 11151.21 468.50 54449.57 88888.00 2015-12-15 23:35:48.408 349 11151.10 468.52 54449.42 88888.00 2015-12-15 23:35:48.908 349 11151.11 468.52 54449.36 88888.00 2015-12-15 23:35:49.408 349 11151.21 468.55 54449.26 88888.00 2015-12-15 23:35:49.908 349 11151.20 468.56 54449.31 88888.00 2015-12-15 23:35:50.408 349 11151.14 468.61 54449.24 88888.00 2015-12-15 23:35:50.908 349 11151.16 468.65 54449.18 88888.00 2015-12-15 23:35:51.408 349 11151.19 468.64 54449.21 88888.00 2015-12-15 23:35:51.908 349 11151.10 468.57 54449.13 88888.00 2015-12-15 23:35:52.408 349 11151.09 468.65 54449.03 88888.00 2015-12-15 23:35:52.908 349 11151.05 468.76 54448.98 88888.00 2015-12-15 23:35:53.408 349 11151.06 468.81 54448.86 88888.00 2015-12-15 23:35:53.908 349 11151.06 468.83 54448.73 88888.00 2015-12-15 23:35:54.408 349 11151.03 468.83 54448.77 88888.00 2015-12-15 23:35:54.908 349 11151.03 468.85 54448.87 88888.00 2015-12-15 23:35:55.408 349 11150.99 468.87 54448.72 88888.00 2015-12-15 23:35:55.908 349 11150.94 468.91 54448.62 88888.00 2015-12-15 23:35:56.408 349 11150.94 468.93 54448.54 88888.00 2015-12-15 23:35:56.908 349 11150.89 468.97 54448.56 88888.00 2015-12-15 23:35:57.408 349 11150.86 469.00 54448.57 88888.00 2015-12-15 23:35:57.908 349 11150.84 469.04 54448.57 88888.00 2015-12-15 23:35:58.408 349 11150.79 469.08 54448.38 88888.00 2015-12-15 23:35:58.908 349 11150.75 469.16 54448.34 88888.00 2015-12-15 23:35:59.408 349 11150.75 469.22 54448.34 88888.00 2015-12-15 23:35:59.908 349 11150.74 469.20 54448.12 88888.00 2015-12-15 23:36:00.408 349 11150.67 469.28 54448.05 88888.00 2015-12-15 23:36:00.908 349 11150.65 469.37 54448.05 88888.00 2015-12-15 23:36:01.408 349 11150.60 469.42 54448.04 88888.00 2015-12-15 23:36:01.908 349 11150.56 469.50 54448.01 88888.00 2015-12-15 23:36:02.408 349 11150.46 469.52 54447.90 88888.00 2015-12-15 23:36:02.908 349 11150.53 469.57 54447.75 88888.00 2015-12-15 23:36:03.408 349 11150.41 469.66 54447.66 88888.00 2015-12-15 23:36:03.908 349 11150.32 469.73 54447.61 88888.00 2015-12-15 23:36:04.408 349 11150.28 469.79 54447.56 88888.00 2015-12-15 23:36:04.908 349 11150.21 469.80 54447.50 88888.00 2015-12-15 23:36:05.408 349 11150.18 469.84 54447.39 88888.00 2015-12-15 23:36:05.908 349 11150.14 469.91 54447.30 88888.00 2015-12-15 23:36:06.408 349 11150.09 470.00 54447.23 88888.00 2015-12-15 23:36:06.908 349 11150.06 470.07 54447.22 88888.00 2015-12-15 23:36:07.408 349 11150.00 470.10 54447.08 88888.00 2015-12-15 23:36:07.908 349 11149.91 470.10 54446.93 88888.00 2015-12-15 23:36:08.408 349 11149.89 470.15 54446.87 88888.00 2015-12-15 23:36:08.908 349 11149.84 470.19 54446.77 88888.00 2015-12-15 23:36:09.408 349 11149.79 470.16 54446.67 88888.00 2015-12-15 23:36:09.908 349 11149.81 470.13 54446.71 88888.00 2015-12-15 23:36:10.408 349 11149.79 470.17 54446.69 88888.00 2015-12-15 23:36:10.908 349 11149.70 470.15 54446.55 88888.00 2015-12-15 23:36:11.408 349 11149.62 470.19 54447.13 88888.00 2015-12-15 23:36:11.908 349 11149.57 470.25 54447.64 88888.00 2015-12-15 23:36:12.408 349 11149.47 470.22 54447.67 88888.00 2015-12-15 23:36:12.908 349 11149.48 470.21 54447.50 88888.00 2015-12-15 23:36:13.408 349 11149.43 470.21 54447.47 88888.00 2015-12-15 23:36:13.908 349 11149.34 470.21 54447.28 88888.00 2015-12-15 23:36:14.408 349 11149.33 470.19 54447.15 88888.00 2015-12-15 23:36:14.908 349 11149.24 470.16 54446.95 88888.00 2015-12-15 23:36:15.408 349 11149.16 470.15 54446.49 88888.00 2015-12-15 23:36:15.908 349 11149.13 470.18 54445.52 88888.00 2015-12-15 23:36:16.408 349 11149.07 470.12 54445.15 88888.00 2015-12-15 23:36:16.908 349 11149.03 470.02 54445.01 88888.00 2015-12-15 23:36:17.408 349 11148.99 469.98 54444.96 88888.00 2015-12-15 23:36:17.908 349 11148.97 469.99 54444.94 88888.00 2015-12-15 23:36:18.408 349 11148.96 469.94 54444.74 88888.00 2015-12-15 23:36:18.908 349 11148.89 469.93 54444.67 88888.00 2015-12-15 23:36:19.408 349 11148.84 469.87 54444.77 88888.00 2015-12-15 23:36:19.908 349 11148.81 469.77 54444.82 88888.00 2015-12-15 23:36:20.408 349 11148.77 469.71 54444.57 88888.00 2015-12-15 23:36:20.908 349 11148.73 469.68 54444.38 88888.00 2015-12-15 23:36:21.408 349 11148.73 469.65 54444.25 88888.00 2015-12-15 23:36:21.908 349 11148.66 469.54 54444.13 88888.00 2015-12-15 23:36:22.408 349 11148.63 469.48 54444.10 88888.00 2015-12-15 23:36:22.908 349 11148.61 469.45 54444.09 88888.00 2015-12-15 23:36:23.408 349 11148.58 469.34 54443.96 88888.00 2015-12-15 23:36:23.908 349 11148.55 469.24 54443.91 88888.00 2015-12-15 23:36:24.408 349 11148.60 469.15 54443.61 88888.00 2015-12-15 23:36:24.908 349 11148.58 469.12 54443.57 88888.00 2015-12-15 23:36:25.408 349 11148.49 469.03 54443.57 88888.00 2015-12-15 23:36:25.908 349 11148.40 468.90 54443.53 88888.00 2015-12-15 23:36:26.408 349 11148.44 468.78 54443.52 88888.00 2015-12-15 23:36:26.908 349 11148.44 468.72 54443.43 88888.00 2015-12-15 23:36:27.408 349 11148.39 468.60 54443.26 88888.00 2015-12-15 23:36:27.908 349 11148.35 468.46 54443.18 88888.00 2015-12-15 23:36:28.408 349 11148.37 468.30 54443.12 88888.00 2015-12-15 23:36:28.908 349 11148.34 468.10 54443.02 88888.00 2015-12-15 23:36:29.408 349 11148.28 467.96 54442.98 88888.00 2015-12-15 23:36:29.908 349 11148.19 467.84 54442.99 88888.00 2015-12-15 23:36:30.408 349 11148.09 467.74 54443.10 88888.00 2015-12-15 23:36:30.908 349 11148.07 467.64 54443.02 88888.00 2015-12-15 23:36:31.408 349 11148.02 467.51 54443.03 88888.00 2015-12-15 23:36:31.908 349 11147.95 467.35 54443.02 88888.00 2015-12-15 23:36:32.408 349 11147.86 467.31 54443.02 88888.00 2015-12-15 23:36:32.908 349 11147.77 467.18 54443.04 88888.00 2015-12-15 23:36:33.408 349 11147.76 466.95 54443.07 88888.00 2015-12-15 23:36:33.908 349 11147.64 466.79 54443.08 88888.00 2015-12-15 23:36:34.408 349 11147.56 466.74 54443.03 88888.00 2015-12-15 23:36:34.908 349 11147.54 466.65 54442.99 88888.00 2015-12-15 23:36:35.408 349 11147.43 466.56 54442.94 88888.00 2015-12-15 23:36:35.908 349 11147.32 466.48 54442.94 88888.00 2015-12-15 23:36:36.408 349 11147.23 466.44 54442.91 88888.00 2015-12-15 23:36:36.908 349 11147.16 466.37 54442.96 88888.00 2015-12-15 23:36:37.408 349 11147.08 466.29 54442.96 88888.00 2015-12-15 23:36:37.908 349 11147.01 466.23 54442.78 88888.00 2015-12-15 23:36:38.408 349 11146.87 466.19 54442.64 88888.00 2015-12-15 23:36:38.908 349 11146.80 466.21 54442.68 88888.00 2015-12-15 23:36:39.408 349 11146.71 466.20 54442.66 88888.00 2015-12-15 23:36:39.908 349 11146.54 466.20 54442.61 88888.00 2015-12-15 23:36:40.408 349 11146.43 466.06 54442.73 88888.00 2015-12-15 23:36:40.908 349 11146.40 465.97 54442.77 88888.00 2015-12-15 23:36:41.408 349 11146.30 465.93 54442.61 88888.00 2015-12-15 23:36:41.908 349 11146.17 465.93 54442.65 88888.00 2015-12-15 23:36:42.408 349 11146.08 465.96 54442.69 88888.00 2015-12-15 23:36:42.908 349 11145.98 465.97 54442.72 88888.00 2015-12-15 23:36:43.408 349 11145.94 465.93 54442.69 88888.00 2015-12-15 23:36:43.908 349 11145.86 465.89 54442.67 88888.00 2015-12-15 23:36:44.408 349 11145.81 465.90 54442.70 88888.00 2015-12-15 23:36:44.908 349 11145.75 465.89 54442.60 88888.00 2015-12-15 23:36:45.408 349 11145.70 465.83 54442.48 88888.00 2015-12-15 23:36:45.908 349 11145.65 465.88 54442.45 88888.00 2015-12-15 23:36:46.408 349 11145.67 465.85 54442.41 88888.00 2015-12-15 23:36:46.908 349 11145.63 465.80 54442.40 88888.00 2015-12-15 23:36:47.408 349 11145.58 465.80 54442.38 88888.00 2015-12-15 23:36:47.908 349 11145.52 465.76 54442.37 88888.00 2015-12-15 23:36:48.408 349 11145.58 465.76 54442.31 88888.00 2015-12-15 23:36:48.908 349 11145.63 465.74 54442.24 88888.00 2015-12-15 23:36:49.408 349 11145.62 465.74 54442.16 88888.00 2015-12-15 23:36:49.908 349 11145.61 465.79 54442.11 88888.00 2015-12-15 23:36:50.408 349 11145.56 465.73 54442.02 88888.00 2015-12-15 23:36:50.908 349 11145.61 465.66 54441.99 88888.00 2015-12-15 23:36:51.408 349 11145.62 465.63 54441.86 88888.00 2015-12-15 23:36:51.908 349 11145.62 465.57 54441.78 88888.00 2015-12-15 23:36:52.408 349 11145.57 465.57 54441.67 88888.00 2015-12-15 23:36:52.908 349 11145.63 465.53 54441.53 88888.00 2015-12-15 23:36:53.408 349 11145.67 465.49 54441.41 88888.00 2015-12-15 23:36:53.908 349 11145.67 465.45 54441.31 88888.00 2015-12-15 23:36:54.408 349 11145.67 465.39 54441.15 88888.00 2015-12-15 23:36:54.908 349 11145.66 465.34 54441.00 88888.00 2015-12-15 23:36:55.408 349 11145.65 465.28 54440.93 88888.00 2015-12-15 23:36:55.908 349 11145.68 465.22 54440.91 88888.00 2015-12-15 23:36:56.408 349 11145.75 465.26 54440.85 88888.00 2015-12-15 23:36:56.908 349 11145.83 465.22 54440.80 88888.00 2015-12-15 23:36:57.408 349 11145.78 465.20 54440.71 88888.00 2015-12-15 23:36:57.908 349 11145.75 465.15 54440.56 88888.00 2015-12-15 23:36:58.408 349 11145.77 465.10 54440.36 88888.00 2015-12-15 23:36:58.908 349 11145.84 465.04 54440.24 88888.00 2015-12-15 23:36:59.408 349 11145.88 464.98 54439.94 88888.00 2015-12-15 23:36:59.908 349 11145.83 464.95 54440.05 88888.00 2015-12-15 23:37:00.408 349 11145.86 464.86 54439.89 88888.00 2015-12-15 23:37:00.908 349 11145.91 464.80 54439.74 88888.00 2015-12-15 23:37:01.408 349 11145.88 464.72 54439.49 88888.00 2015-12-15 23:37:01.908 349 11145.88 464.66 54439.33 88888.00 2015-12-15 23:37:02.408 349 11145.86 464.66 54439.27 88888.00 2015-12-15 23:37:02.908 349 11145.81 464.62 54439.18 88888.00 2015-12-15 23:37:03.408 349 11145.87 464.59 54439.08 88888.00 2015-12-15 23:37:03.908 349 11145.86 464.58 54438.97 88888.00 2015-12-15 23:37:04.408 349 11145.87 464.52 54438.81 88888.00 2015-12-15 23:37:04.908 349 11145.89 464.47 54438.68 88888.00 2015-12-15 23:37:05.408 349 11145.84 464.43 54438.59 88888.00 2015-12-15 23:37:05.908 349 11145.84 464.41 54438.39 88888.00 2015-12-15 23:37:06.408 349 11145.86 464.33 54438.27 88888.00 2015-12-15 23:37:06.908 349 11145.86 464.25 54438.20 88888.00 2015-12-15 23:37:07.408 349 11145.86 464.18 54438.12 88888.00 2015-12-15 23:37:07.908 349 11145.82 464.17 54438.07 88888.00 2015-12-15 23:37:08.408 349 11145.82 464.09 54437.96 88888.00 2015-12-15 23:37:08.908 349 11145.84 464.10 54437.82 88888.00 2015-12-15 23:37:09.408 349 11145.87 463.99 54437.64 88888.00 2015-12-15 23:37:09.908 349 11145.86 463.99 54437.52 88888.00 2015-12-15 23:37:10.408 349 11145.86 463.90 54437.43 88888.00 2015-12-15 23:37:10.908 349 11145.79 463.82 54437.25 88888.00 2015-12-15 23:37:11.408 349 11145.79 463.73 54437.14 88888.00 2015-12-15 23:37:11.908 349 11145.77 463.68 54437.03 88888.00 2015-12-15 23:37:12.408 349 11145.75 463.66 54437.02 88888.00 2015-12-15 23:37:12.908 349 11145.75 463.54 54436.87 88888.00 2015-12-15 23:37:13.408 349 11145.78 463.44 54436.70 88888.00 2015-12-15 23:37:13.908 349 11145.82 463.35 54436.59 88888.00 2015-12-15 23:37:14.408 349 11145.83 463.28 54436.46 88888.00 2015-12-15 23:37:14.908 349 11145.79 463.18 54436.51 88888.00 2015-12-15 23:37:15.408 349 11145.82 462.99 54436.37 88888.00 2015-12-15 23:37:15.908 349 11145.84 462.94 54436.18 88888.00 2015-12-15 23:37:16.408 349 11145.92 462.83 54436.08 88888.00 2015-12-15 23:37:16.908 349 11146.01 462.68 54435.97 88888.00 2015-12-15 23:37:17.408 349 11146.08 462.60 54435.75 88888.00 2015-12-15 23:37:17.908 349 11146.05 462.49 54435.67 88888.00 2015-12-15 23:37:18.408 349 11146.04 462.41 54435.57 88888.00 2015-12-15 23:37:18.908 349 11146.10 462.34 54435.57 88888.00 2015-12-15 23:37:19.408 349 11146.17 462.22 54435.54 88888.00 2015-12-15 23:37:19.908 349 11146.14 462.09 54435.49 88888.00 2015-12-15 23:37:20.408 349 11146.18 462.00 54435.32 88888.00 2015-12-15 23:37:20.908 349 11146.20 461.85 54435.15 88888.00 2015-12-15 23:37:21.408 349 11146.25 461.76 54435.07 88888.00 2015-12-15 23:37:21.908 349 11146.30 461.65 54435.09 88888.00 2015-12-15 23:37:22.408 349 11146.35 461.52 54435.03 88888.00 2015-12-15 23:37:22.908 349 11146.44 461.41 54434.95 88888.00 2015-12-15 23:37:23.408 349 11146.51 461.34 54434.75 88888.00 2015-12-15 23:37:23.908 349 11146.47 461.16 54434.67 88888.00 2015-12-15 23:37:24.408 349 11146.47 460.98 54434.66 88888.00 2015-12-15 23:37:24.908 349 11146.56 460.87 54434.54 88888.00 2015-12-15 23:37:25.408 349 11146.57 460.76 54434.35 88888.00 2015-12-15 23:37:25.908 349 11146.65 460.66 54434.28 88888.00 2015-12-15 23:37:26.408 349 11146.71 460.56 54434.14 88888.00 2015-12-15 23:37:26.908 349 11146.80 460.45 54434.05 88888.00 2015-12-15 23:37:27.408 349 11146.81 460.31 54434.05 88888.00 2015-12-15 23:37:27.908 349 11146.81 460.15 54434.07 88888.00 2015-12-15 23:37:28.408 349 11146.87 460.07 54434.05 88888.00 2015-12-15 23:37:28.908 349 11146.93 460.00 54433.91 88888.00 2015-12-15 23:37:29.408 349 11147.03 459.88 54433.78 88888.00 2015-12-15 23:37:29.908 349 11147.04 459.82 54433.68 88888.00 2015-12-15 23:37:30.408 349 11147.14 459.74 54433.64 88888.00 2015-12-15 23:37:30.908 349 11147.23 459.66 54433.62 88888.00 2015-12-15 23:37:31.408 349 11147.28 459.60 54433.57 88888.00 2015-12-15 23:37:31.908 349 11147.38 459.53 54433.49 88888.00 2015-12-15 23:37:32.408 349 11147.46 459.46 54433.42 88888.00 2015-12-15 23:37:32.908 349 11147.60 459.36 54433.34 88888.00 2015-12-15 23:37:33.408 349 11147.69 459.28 54433.26 88888.00 2015-12-15 23:37:33.908 349 11147.74 459.18 54433.25 88888.00 2015-12-15 23:37:34.408 349 11147.84 459.13 54433.19 88888.00 2015-12-15 23:37:34.908 349 11147.85 459.07 54433.10 88888.00 2015-12-15 23:37:35.408 349 11147.88 459.12 54433.14 88888.00 2015-12-15 23:37:35.908 349 11147.93 459.11 54433.12 88888.00 2015-12-15 23:37:36.408 349 11148.01 459.00 54432.96 88888.00 2015-12-15 23:37:36.908 349 11148.09 458.93 54432.87 88888.00 2015-12-15 23:37:37.408 349 11148.13 458.89 54432.76 88888.00 2015-12-15 23:37:37.908 349 11148.16 458.78 54432.63 88888.00 2015-12-15 23:37:38.408 349 11148.22 458.68 54432.55 88888.00 2015-12-15 23:37:38.908 349 11148.26 458.54 54432.52 88888.00 2015-12-15 23:37:39.408 349 11148.37 458.45 54432.34 88888.00 2015-12-15 23:37:39.908 349 11148.47 458.38 54432.14 88888.00 2015-12-15 23:37:40.408 349 11148.60 458.21 54431.89 88888.00 2015-12-15 23:37:40.908 349 11148.69 458.14 54431.71 88888.00 2015-12-15 23:37:41.408 349 11148.79 458.03 54431.67 88888.00 2015-12-15 23:37:41.908 349 11148.91 458.00 54431.68 88888.00 2015-12-15 23:37:42.408 349 11149.10 457.99 54431.70 88888.00 2015-12-15 23:37:42.908 349 11149.23 457.94 54431.69 88888.00 2015-12-15 23:37:43.408 349 11149.37 457.89 54431.77 88888.00 2015-12-15 23:37:43.908 349 11149.53 457.94 54431.75 88888.00 2015-12-15 23:37:44.408 349 11149.68 457.94 54431.76 88888.00 2015-12-15 23:37:44.908 349 11149.85 457.89 54431.77 88888.00 2015-12-15 23:37:45.408 349 11149.94 457.94 54431.81 88888.00 2015-12-15 23:37:45.908 349 11150.10 457.96 54431.73 88888.00 2015-12-15 23:37:46.408 349 11150.15 457.91 54431.73 88888.00 2015-12-15 23:37:46.908 349 11150.27 457.97 54431.77 88888.00 2015-12-15 23:37:47.408 349 11150.46 457.91 54431.88 88888.00 2015-12-15 23:37:47.908 349 11150.59 457.91 54431.99 88888.00 2015-12-15 23:37:48.408 349 11150.67 457.89 54431.99 88888.00 2015-12-15 23:37:48.908 349 11150.79 457.85 54432.11 88888.00 2015-12-15 23:37:49.408 349 11150.85 457.82 54432.16 88888.00 2015-12-15 23:37:49.908 349 11150.96 457.77 54432.23 88888.00 2015-12-15 23:37:50.408 349 11151.09 457.71 54432.30 88888.00 2015-12-15 23:37:50.908 349 11151.22 457.78 54432.42 88888.00 2015-12-15 23:37:51.408 349 11151.37 457.83 54432.58 88888.00 2015-12-15 23:37:51.908 349 11151.51 457.79 54432.69 88888.00 2015-12-15 23:37:52.408 349 11151.63 457.69 54432.81 88888.00 2015-12-15 23:37:52.908 349 11151.71 457.79 54432.85 88888.00 2015-12-15 23:37:53.408 349 11151.84 457.78 54432.89 88888.00 2015-12-15 23:37:53.908 349 11152.00 457.74 54433.00 88888.00 2015-12-15 23:37:54.408 349 11152.16 457.78 54433.07 88888.00 2015-12-15 23:37:54.908 349 11152.31 457.85 54433.17 88888.00 2015-12-15 23:37:55.408 349 11152.44 457.89 54433.24 88888.00 2015-12-15 23:37:55.908 349 11152.55 457.96 54433.35 88888.00 2015-12-15 23:37:56.408 349 11152.66 457.99 54433.44 88888.00 2015-12-15 23:37:56.908 349 11152.77 457.99 54433.56 88888.00 2015-12-15 23:37:57.408 349 11152.89 457.99 54433.69 88888.00 2015-12-15 23:37:57.908 349 11153.00 457.95 54433.81 88888.00 2015-12-15 23:37:58.408 349 11153.10 458.01 54433.91 88888.00 2015-12-15 23:37:58.908 349 11153.18 457.99 54434.03 88888.00 2015-12-15 23:37:59.408 349 11153.30 458.04 54434.08 88888.00 2015-12-15 23:37:59.908 349 11153.39 458.06 54434.21 88888.00 2015-12-15 23:38:00.408 349 11153.47 458.04 54434.30 88888.00 2015-12-15 23:38:00.908 349 11153.51 458.03 54434.40 88888.00 2015-12-15 23:38:01.409 349 11153.63 458.01 54434.50 88888.00 2015-12-15 23:38:01.909 349 11153.63 458.02 54434.61 88888.00 2015-12-15 23:38:02.409 349 11153.71 457.99 54434.83 88888.00 2015-12-15 23:38:02.909 349 11153.82 457.93 54434.97 88888.00 2015-12-15 23:38:03.409 349 11153.84 457.91 54435.05 88888.00 2015-12-15 23:38:03.909 349 11153.86 457.94 54435.13 88888.00 2015-12-15 23:38:04.409 349 11153.89 457.93 54435.22 88888.00 2015-12-15 23:38:04.909 349 11153.97 457.87 54435.38 88888.00 2015-12-15 23:38:05.409 349 11153.96 457.77 54435.47 88888.00 2015-12-15 23:38:05.909 349 11153.99 457.75 54435.62 88888.00 2015-12-15 23:38:06.409 349 11154.07 457.75 54435.74 88888.00 2015-12-15 23:38:06.909 349 11154.12 457.70 54435.70 88888.00 2015-12-15 23:38:07.409 349 11154.12 457.71 54435.74 88888.00 2015-12-15 23:38:07.909 349 11154.15 457.65 54435.91 88888.00 2015-12-15 23:38:08.409 349 11154.19 457.57 54436.03 88888.00 2015-12-15 23:38:08.909 349 11154.15 457.54 54436.01 88888.00 2015-12-15 23:38:09.409 349 11154.17 457.52 54436.10 88888.00 2015-12-15 23:38:09.909 349 11154.14 457.50 54436.17 88888.00 2015-12-15 23:38:10.409 349 11154.18 457.52 54436.20 88888.00 2015-12-15 23:38:10.909 349 11154.13 457.48 54436.31 88888.00 2015-12-15 23:38:11.409 349 11154.17 457.43 54436.40 88888.00 2015-12-15 23:38:11.909 349 11154.19 457.35 54436.55 88888.00 2015-12-15 23:38:12.409 349 11154.14 457.25 54436.97 88888.00 2015-12-15 23:38:12.909 349 11154.12 457.26 54437.43 88888.00 2015-12-15 23:38:13.409 349 11154.10 457.20 54437.69 88888.00 2015-12-15 23:38:13.909 349 11154.08 457.19 54438.29 88888.00 2015-12-15 23:38:14.409 349 11154.01 457.18 54438.35 88888.00 2015-12-15 23:38:14.909 349 11153.96 457.12 54438.40 88888.00 2015-12-15 23:38:15.409 349 11153.91 457.12 54438.38 88888.00 2015-12-15 23:38:15.909 349 11153.88 457.11 54438.45 88888.00 2015-12-15 23:38:16.409 349 11153.76 457.03 54438.64 88888.00 2015-12-15 23:38:16.909 349 11153.67 456.95 54438.13 88888.00 2015-12-15 23:38:17.409 349 11153.59 456.92 54437.54 88888.00 2015-12-15 23:38:17.909 349 11153.50 456.93 54437.55 88888.00 2015-12-15 23:38:18.409 349 11153.47 456.90 54437.74 88888.00 2015-12-15 23:38:18.909 349 11153.40 456.87 54437.84 88888.00 2015-12-15 23:38:19.409 349 11153.30 456.84 54437.94 88888.00 2015-12-15 23:38:19.909 349 11153.23 456.77 54437.92 88888.00 2015-12-15 23:38:20.409 349 11153.09 456.70 54438.11 88888.00 2015-12-15 23:38:20.909 349 11153.04 456.72 54438.31 88888.00 2015-12-15 23:38:21.409 349 11153.03 456.65 54438.42 88888.00 2015-12-15 23:38:21.909 349 11152.95 456.60 54438.45 88888.00 2015-12-15 23:38:22.409 349 11152.86 456.56 54438.52 88888.00 2015-12-15 23:38:22.909 349 11152.72 456.53 54438.55 88888.00 2015-12-15 23:38:23.409 349 11152.65 456.54 54438.65 88888.00 2015-12-15 23:38:23.909 349 11152.61 456.54 54438.81 88888.00 2015-12-15 23:38:24.409 349 11152.56 456.51 54438.78 88888.00 2015-12-15 23:38:24.909 349 11152.56 456.51 54438.74 88888.00 2015-12-15 23:38:25.409 349 11152.46 456.50 54438.80 88888.00 2015-12-15 23:38:25.909 349 11152.47 456.50 54438.87 88888.00 2015-12-15 23:38:26.409 349 11152.40 456.56 54438.96 88888.00 2015-12-15 23:38:26.909 349 11152.27 456.56 54439.07 88888.00 2015-12-15 23:38:27.409 349 11152.20 456.47 54439.13 88888.00 2015-12-15 23:38:27.909 349 11152.09 456.40 54439.19 88888.00 2015-12-15 23:38:28.409 349 11152.06 456.47 54439.24 88888.00 2015-12-15 23:38:28.909 349 11152.00 456.44 54439.24 88888.00 2015-12-15 23:38:29.409 349 11152.00 456.43 54439.14 88888.00 2015-12-15 23:38:29.909 349 11151.92 456.43 54439.25 88888.00 2015-12-15 23:38:30.409 349 11151.92 456.47 54439.30 88888.00 2015-12-15 23:38:30.909 349 11151.85 456.49 54439.43 88888.00 2015-12-15 23:38:31.409 349 11151.77 456.56 54439.49 88888.00 2015-12-15 23:38:31.909 349 11151.74 456.45 54439.53 88888.00 2015-12-15 23:38:32.409 349 11151.73 456.41 54439.50 88888.00 2015-12-15 23:38:32.909 349 11151.68 456.39 54439.65 88888.00 2015-12-15 23:38:33.409 349 11151.56 456.42 54439.74 88888.00 2015-12-15 23:38:33.909 349 11151.53 456.40 54439.77 88888.00 2015-12-15 23:38:34.409 349 11151.52 456.36 54439.76 88888.00 2015-12-15 23:38:34.909 349 11151.46 456.36 54439.85 88888.00 2015-12-15 23:38:35.409 349 11151.40 456.42 54439.84 88888.00 2015-12-15 23:38:35.909 349 11151.32 456.42 54439.84 88888.00 2015-12-15 23:38:36.409 349 11151.29 456.45 54439.96 88888.00 2015-12-15 23:38:36.909 349 11151.26 456.47 54440.05 88888.00 2015-12-15 23:38:37.409 349 11151.24 456.53 54440.07 88888.00 2015-12-15 23:38:37.909 349 11151.22 456.58 54440.03 88888.00 2015-12-15 23:38:38.409 349 11151.22 456.59 54440.02 88888.00 2015-12-15 23:38:38.909 349 11151.17 456.59 54440.10 88888.00 2015-12-15 23:38:39.409 349 11151.21 456.67 54440.21 88888.00 2015-12-15 23:38:39.909 349 11151.26 456.72 54440.35 88888.00 2015-12-15 23:38:40.409 349 11151.25 456.73 54440.46 88888.00 2015-12-15 23:38:40.909 349 11151.27 456.77 54440.55 88888.00 2015-12-15 23:38:41.409 349 11151.27 456.87 54440.67 88888.00 2015-12-15 23:38:41.909 349 11151.21 456.92 54440.76 88888.00 2015-12-15 23:38:42.409 349 11151.21 457.07 54440.79 88888.00 2015-12-15 23:38:42.909 349 11151.24 457.11 54440.82 88888.00 2015-12-15 23:38:43.409 349 11151.27 457.13 54440.91 88888.00 2015-12-15 23:38:43.909 349 11151.27 457.16 54441.01 88888.00 2015-12-15 23:38:44.409 349 11151.30 457.20 54441.17 88888.00 2015-12-15 23:38:44.909 349 11151.35 457.28 54441.35 88888.00 2015-12-15 23:38:45.409 349 11151.42 457.34 54441.44 88888.00 2015-12-15 23:38:45.909 349 11151.43 457.37 54441.58 88888.00 2015-12-15 23:38:46.409 349 11151.46 457.42 54441.69 88888.00 2015-12-15 23:38:46.909 349 11151.50 457.53 54441.78 88888.00 2015-12-15 23:38:47.409 349 11151.48 457.60 54442.00 88888.00 2015-12-15 23:38:47.909 349 11151.53 457.62 54442.11 88888.00 2015-12-15 23:38:48.409 349 11151.52 457.67 54442.29 88888.00 2015-12-15 23:38:48.909 349 11151.58 457.76 54442.45 88888.00 2015-12-15 23:38:49.409 349 11151.67 457.82 54442.49 88888.00 2015-12-15 23:38:49.909 349 11151.77 457.86 54442.51 88888.00 2015-12-15 23:38:50.409 349 11151.78 457.97 54442.80 88888.00 2015-12-15 23:38:50.909 349 11151.82 458.14 54442.91 88888.00 2015-12-15 23:38:51.409 349 11151.92 458.21 54442.83 88888.00 2015-12-15 23:38:51.909 349 11151.92 458.27 54442.90 88888.00 2015-12-15 23:38:52.409 349 11151.94 458.30 54443.09 88888.00 2015-12-15 23:38:52.909 349 11151.97 458.46 54443.28 88888.00 2015-12-15 23:38:53.409 349 11152.09 458.60 54443.38 88888.00 2015-12-15 23:38:53.909 349 11152.21 458.67 54443.47 88888.00 2015-12-15 23:38:54.409 349 11152.27 458.76 54443.56 88888.00 2015-12-15 23:38:54.909 349 11152.30 458.85 54443.59 88888.00 2015-12-15 23:38:55.409 349 11152.39 458.92 54443.73 88888.00 2015-12-15 23:38:55.909 349 11152.41 459.03 54443.83 88888.00 2015-12-15 23:38:56.409 349 11152.48 459.10 54443.96 88888.00 2015-12-15 23:38:56.909 349 11152.51 459.17 54444.00 88888.00 2015-12-15 23:38:57.409 349 11152.52 459.27 54444.06 88888.00 2015-12-15 23:38:57.909 349 11152.58 459.38 54444.12 88888.00 2015-12-15 23:38:58.409 349 11152.68 459.43 54444.00 88888.00 2015-12-15 23:38:58.909 349 11152.67 459.47 54444.00 88888.00 2015-12-15 23:38:59.409 349 11152.67 459.57 54444.00 88888.00 2015-12-15 23:38:59.909 349 11152.60 459.71 54444.09 88888.00 2015-12-15 23:39:00.409 349 11152.58 459.82 54444.21 88888.00 2015-12-15 23:39:00.909 349 11152.60 459.93 54444.34 88888.00 2015-12-15 23:39:01.409 349 11152.65 460.00 54444.40 88888.00 2015-12-15 23:39:01.909 349 11152.68 460.08 54444.42 88888.00 2015-12-15 23:39:02.409 349 11152.73 460.20 54444.35 88888.00 2015-12-15 23:39:02.909 349 11152.74 460.30 54444.45 88888.00 2015-12-15 23:39:03.409 349 11152.73 460.36 54444.52 88888.00 2015-12-15 23:39:03.909 349 11152.74 460.44 54444.51 88888.00 2015-12-15 23:39:04.409 349 11152.76 460.55 54444.63 88888.00 2015-12-15 23:39:04.909 349 11152.72 460.64 54444.79 88888.00 2015-12-15 23:39:05.409 349 11152.72 460.73 54444.82 88888.00 2015-12-15 23:39:05.909 349 11152.73 460.74 54444.75 88888.00 2015-12-15 23:39:06.409 349 11152.74 460.78 54444.82 88888.00 2015-12-15 23:39:06.909 349 11152.71 460.91 54444.89 88888.00 2015-12-15 23:39:07.409 349 11152.62 461.04 54444.86 88888.00 2015-12-15 23:39:07.909 349 11152.63 461.15 54444.82 88888.00 2015-12-15 23:39:08.409 349 11152.63 461.21 54444.75 88888.00 2015-12-15 23:39:08.909 349 11152.56 461.30 54444.73 88888.00 2015-12-15 23:39:09.409 349 11152.51 461.35 54444.79 88888.00 2015-12-15 23:39:09.909 349 11152.52 461.45 54444.74 88888.00 2015-12-15 23:39:10.409 349 11152.44 461.56 54444.68 88888.00 2015-12-15 23:39:10.909 349 11152.47 461.63 54444.63 88888.00 2015-12-15 23:39:11.409 349 11152.40 461.66 54444.65 88888.00 2015-12-15 23:39:11.909 349 11152.39 461.79 54444.61 88888.00 2015-12-15 23:39:12.409 349 11152.34 461.84 54444.56 88888.00 2015-12-15 23:39:12.909 349 11152.32 461.93 54444.58 88888.00 2015-12-15 23:39:13.409 349 11152.25 462.05 54444.52 88888.00 2015-12-15 23:39:13.909 349 11152.20 462.10 54444.44 88888.00 2015-12-15 23:39:14.409 349 11152.16 462.08 54444.36 88888.00 2015-12-15 23:39:14.909 349 11152.09 462.14 54444.30 88888.00 2015-12-15 23:39:15.409 349 11152.01 462.21 54444.32 88888.00 2015-12-15 23:39:15.909 349 11151.93 462.25 54444.16 88888.00 2015-12-15 23:39:16.409 349 11151.94 462.33 54443.99 88888.00 2015-12-15 23:39:16.909 349 11151.88 462.39 54443.98 88888.00 2015-12-15 23:39:17.409 349 11151.84 462.45 54443.97 88888.00 2015-12-15 23:39:17.909 349 11151.79 462.52 54443.89 88888.00 2015-12-15 23:39:18.409 349 11151.71 462.59 54443.87 88888.00 2015-12-15 23:39:18.909 349 11151.68 462.65 54443.77 88888.00 2015-12-15 23:39:19.409 349 11151.61 462.64 54443.54 88888.00 2015-12-15 23:39:19.909 349 11151.58 462.67 54443.42 88888.00 2015-12-15 23:39:20.409 349 11151.61 462.73 54443.35 88888.00 2015-12-15 23:39:20.909 349 11151.57 462.81 54443.38 88888.00 2015-12-15 23:39:21.409 349 11151.48 462.90 54443.35 88888.00 2015-12-15 23:39:21.909 349 11151.45 462.92 54443.26 88888.00 2015-12-15 23:39:22.409 349 11151.48 462.99 54443.08 88888.00 2015-12-15 23:39:22.909 349 11151.45 463.02 54442.84 88888.00 2015-12-15 23:39:23.409 349 11151.42 463.02 54442.76 88888.00 2015-12-15 23:39:23.909 349 11151.43 463.07 54442.69 88888.00 2015-12-15 23:39:24.409 349 11151.43 463.10 54442.63 88888.00 2015-12-15 23:39:24.909 349 11151.41 463.14 54442.41 88888.00 2015-12-15 23:39:25.409 349 11151.48 463.15 54442.23 88888.00 2015-12-15 23:39:25.909 349 11151.47 463.17 54442.12 88888.00 2015-12-15 23:39:26.409 349 11151.45 463.19 54441.97 88888.00 2015-12-15 23:39:26.909 349 11151.41 463.23 54441.73 88888.00 2015-12-15 23:39:27.409 349 11151.41 463.25 54441.66 88888.00 2015-12-15 23:39:27.909 349 11151.37 463.26 54441.56 88888.00 2015-12-15 23:39:28.409 349 11151.36 463.31 54441.43 88888.00 2015-12-15 23:39:28.909 349 11151.38 463.33 54441.20 88888.00 2015-12-15 23:39:29.409 349 11151.35 463.28 54441.09 88888.00 2015-12-15 23:39:29.909 349 11151.29 463.32 54440.99 88888.00 2015-12-15 23:39:30.409 349 11151.31 463.33 54440.81 88888.00 2015-12-15 23:39:30.909 349 11151.29 463.35 54440.66 88888.00 2015-12-15 23:39:31.409 349 11151.29 463.40 54440.48 88888.00 2015-12-15 23:39:31.909 349 11151.16 463.29 54440.41 88888.00 2015-12-15 23:39:32.409 349 11151.12 463.34 54440.24 88888.00 2015-12-15 23:39:32.909 349 11151.12 463.40 54440.14 88888.00 2015-12-15 23:39:33.409 349 11151.15 463.40 54440.03 88888.00 2015-12-15 23:39:33.909 349 11151.12 463.37 54439.98 88888.00 2015-12-15 23:39:34.409 349 11151.12 463.29 54439.85 88888.00 2015-12-15 23:39:34.909 349 11151.12 463.24 54439.73 88888.00 2015-12-15 23:39:35.409 349 11151.05 463.24 54439.57 88888.00 2015-12-15 23:39:35.909 349 11151.04 463.20 54439.35 88888.00 2015-12-15 23:39:36.409 349 11151.00 463.18 54439.23 88888.00 2015-12-15 23:39:36.909 349 11150.94 463.17 54439.08 88888.00 2015-12-15 23:39:37.409 349 11150.89 463.16 54438.92 88888.00 2015-12-15 23:39:37.909 349 11150.89 463.08 54438.77 88888.00 2015-12-15 23:39:38.409 349 11150.89 463.06 54438.65 88888.00 2015-12-15 23:39:38.909 349 11150.86 463.02 54438.53 88888.00 2015-12-15 23:39:39.409 349 11150.80 463.00 54438.34 88888.00 2015-12-15 23:39:39.909 349 11150.75 462.93 54438.14 88888.00 2015-12-15 23:39:40.409 349 11150.74 462.85 54438.03 88888.00 2015-12-15 23:39:40.909 349 11150.78 462.85 54437.85 88888.00 2015-12-15 23:39:41.409 349 11150.79 462.81 54437.67 88888.00 2015-12-15 23:39:41.909 349 11150.80 462.73 54437.54 88888.00 2015-12-15 23:39:42.409 349 11150.82 462.66 54437.46 88888.00 2015-12-15 23:39:42.909 349 11150.80 462.68 54437.37 88888.00 2015-12-15 23:39:43.409 349 11150.85 462.68 54437.35 88888.00 2015-12-15 23:39:43.909 349 11150.84 462.60 54437.22 88888.00 2015-12-15 23:39:44.409 349 11150.84 462.57 54437.10 88888.00 2015-12-15 23:39:44.909 349 11150.83 462.50 54436.94 88888.00 2015-12-15 23:39:45.409 349 11150.85 462.49 54436.79 88888.00 2015-12-15 23:39:45.909 349 11150.82 462.51 54436.71 88888.00 2015-12-15 23:39:46.409 349 11150.80 462.50 54436.68 88888.00 2015-12-15 23:39:46.909 349 11150.85 462.49 54436.56 88888.00 2015-12-15 23:39:47.409 349 11150.82 462.51 54436.52 88888.00 2015-12-15 23:39:47.909 349 11150.74 462.50 54436.49 88888.00 2015-12-15 23:39:48.409 349 11150.72 462.43 54436.47 88888.00 2015-12-15 23:39:48.909 349 11150.68 462.39 54436.36 88888.00 2015-12-15 23:39:49.409 349 11150.63 462.39 54436.27 88888.00 2015-12-15 23:39:49.909 349 11150.56 462.31 54436.20 88888.00 2015-12-15 23:39:50.409 349 11150.51 462.33 54436.08 88888.00 2015-12-15 23:39:50.909 349 11150.47 462.39 54435.88 88888.00 2015-12-15 23:39:51.409 349 11150.43 462.39 54435.81 88888.00 2015-12-15 23:39:51.909 349 11150.37 462.30 54435.75 88888.00 2015-12-15 23:39:52.409 349 11150.30 462.23 54435.65 88888.00 2015-12-15 23:39:52.909 349 11150.18 462.19 54435.56 88888.00 2015-12-15 23:39:53.409 349 11150.11 462.11 54435.35 88888.00 2015-12-15 23:39:53.909 349 11150.11 462.07 54435.20 88888.00 2015-12-15 23:39:54.409 349 11150.14 462.02 54435.06 88888.00 2015-12-15 23:39:54.909 349 11150.09 461.99 54434.95 88888.00 2015-12-15 23:39:55.409 349 11150.02 461.92 54434.82 88888.00 2015-12-15 23:39:55.909 349 11149.96 461.92 54434.65 88888.00 2015-12-15 23:39:56.409 349 11149.89 461.86 54434.49 88888.00 2015-12-15 23:39:56.909 349 11149.80 461.74 54434.40 88888.00 2015-12-15 23:39:57.409 349 11149.70 461.67 54434.30 88888.00 2015-12-15 23:39:57.909 349 11149.68 461.65 54434.30 88888.00 2015-12-15 23:39:58.409 349 11149.64 461.58 54434.15 88888.00 2015-12-15 23:39:58.909 349 11149.50 461.47 54433.92 88888.00 2015-12-15 23:39:59.409 349 11149.49 461.45 54433.74 88888.00 2015-12-15 23:39:59.909 349 11149.47 461.41 54433.70 88888.00 2015-12-15 23:40:00.409 349 11149.43 461.35 54433.59 88888.00 2015-12-15 23:40:00.909 349 11149.38 461.35 54433.42 88888.00 2015-12-15 23:40:01.409 349 11149.32 461.32 54433.30 88888.00 2015-12-15 23:40:01.909 349 11149.34 461.31 54433.21 88888.00 2015-12-15 23:40:02.409 349 11149.36 461.29 54433.20 88888.00 2015-12-15 23:40:02.909 349 11149.33 461.29 54433.10 88888.00 2015-12-15 23:40:03.409 349 11149.32 461.26 54433.03 88888.00 2015-12-15 23:40:03.909 349 11149.31 461.17 54432.95 88888.00 2015-12-15 23:40:04.409 349 11149.31 461.13 54432.86 88888.00 2015-12-15 23:40:04.909 349 11149.29 461.09 54432.74 88888.00 2015-12-15 23:40:05.409 349 11149.26 460.99 54432.76 88888.00 2015-12-15 23:40:05.909 349 11149.31 460.90 54432.63 88888.00 2015-12-15 23:40:06.409 349 11149.32 460.80 54432.58 88888.00 2015-12-15 23:40:06.909 349 11149.38 460.72 54432.50 88888.00 2015-12-15 23:40:07.409 349 11149.41 460.65 54432.49 88888.00 2015-12-15 23:40:07.909 349 11149.48 460.50 54432.41 88888.00 2015-12-15 23:40:08.409 349 11149.57 460.38 54432.34 88888.00 2015-12-15 23:40:08.909 349 11149.63 460.29 54432.29 88888.00 2015-12-15 23:40:09.409 349 11149.69 460.20 54432.20 88888.00 2015-12-15 23:40:09.909 349 11149.75 460.11 54432.03 88888.00 2015-12-15 23:40:10.409 349 11149.84 459.99 54432.05 88888.00 2015-12-15 23:40:10.909 349 11149.89 459.90 54431.99 88888.00 2015-12-15 23:40:11.409 349 11149.94 459.81 54431.81 88888.00 2015-12-15 23:40:11.909 349 11150.00 459.63 54431.89 88888.00 2015-12-15 23:40:12.409 349 11150.12 459.55 54431.88 88888.00 2015-12-15 23:40:12.909 349 11150.21 459.45 54431.84 88888.00 2015-12-15 23:40:13.409 349 11150.28 459.39 54431.80 88888.00 2015-12-15 23:40:13.909 349 11150.39 459.36 54431.71 88888.00 2015-12-15 23:40:14.409 349 11150.37 459.24 54431.76 88888.00 2015-12-15 23:40:14.909 349 11150.42 459.21 54431.69 88888.00 2015-12-15 23:40:15.409 349 11150.51 459.18 54431.97 88888.00 2015-12-15 23:40:15.909 349 11150.57 459.14 54432.16 88888.00 2015-12-15 23:40:16.409 349 11150.59 459.14 54432.70 88888.00 2015-12-15 23:40:16.909 349 11150.62 459.07 54432.85 88888.00 2015-12-15 23:40:17.409 349 11150.73 459.01 54432.89 88888.00 2015-12-15 23:40:17.909 349 11150.70 458.98 54432.87 88888.00 2015-12-15 23:40:18.409 349 11150.70 458.95 54432.86 88888.00 2015-12-15 23:40:18.909 349 11150.69 458.89 54432.78 88888.00 2015-12-15 23:40:19.409 349 11150.67 458.84 54432.69 88888.00 2015-12-15 23:40:19.909 349 11150.68 458.77 54431.90 88888.00 2015-12-15 23:40:20.409 349 11150.63 458.73 54431.19 88888.00 2015-12-15 23:40:20.909 349 11150.60 458.71 54431.08 88888.00 2015-12-15 23:40:21.409 349 11150.59 458.65 54431.03 88888.00 2015-12-15 23:40:21.909 349 11150.59 458.64 54430.90 88888.00 2015-12-15 23:40:22.409 349 11150.59 458.60 54430.85 88888.00 2015-12-15 23:40:22.909 349 11150.59 458.54 54430.83 88888.00 2015-12-15 23:40:23.409 349 11150.62 458.47 54430.77 88888.00 2015-12-15 23:40:23.909 349 11150.68 458.44 54430.74 88888.00 2015-12-15 23:40:24.409 349 11150.79 458.43 54430.63 88888.00 2015-12-15 23:40:24.909 349 11150.80 458.38 54430.61 88888.00 2015-12-15 23:40:25.409 349 11150.90 458.36 54430.61 88888.00 2015-12-15 23:40:25.909 349 11151.01 458.35 54430.56 88888.00 2015-12-15 23:40:26.409 349 11151.06 458.36 54430.52 88888.00 2015-12-15 23:40:26.909 349 11151.17 458.35 54430.33 88888.00 2015-12-15 23:40:27.409 349 11151.29 458.29 54430.21 88888.00 2015-12-15 23:40:27.909 349 11151.37 458.19 54430.05 88888.00 2015-12-15 23:40:28.409 349 11151.37 458.20 54430.10 88888.00 2015-12-15 23:40:28.909 349 11151.43 458.17 54430.07 88888.00 2015-12-15 23:40:29.409 349 11151.52 458.16 54430.03 88888.00 2015-12-15 23:40:29.909 349 11151.56 458.18 54430.09 88888.00 2015-12-15 23:40:30.409 349 11151.66 458.11 54429.91 88888.00 2015-12-15 23:40:30.909 349 11151.72 458.09 54429.85 88888.00 2015-12-15 23:40:31.409 349 11151.75 458.09 54429.92 88888.00 2015-12-15 23:40:31.909 349 11151.78 458.08 54429.97 88888.00 2015-12-15 23:40:32.409 349 11151.88 458.03 54429.84 88888.00 2015-12-15 23:40:32.909 349 11151.93 458.01 54429.78 88888.00 2015-12-15 23:40:33.409 349 11151.95 458.03 54429.88 88888.00 2015-12-15 23:40:33.909 349 11151.98 458.03 54429.85 88888.00 2015-12-15 23:40:34.409 349 11152.10 458.02 54429.82 88888.00 2015-12-15 23:40:34.909 349 11152.20 457.97 54429.82 88888.00 2015-12-15 23:40:35.409 349 11152.29 458.01 54429.77 88888.00 2015-12-15 23:40:35.909 349 11152.31 458.01 54429.79 88888.00 2015-12-15 23:40:36.409 349 11152.37 457.93 54429.71 88888.00 2015-12-15 23:40:36.909 349 11152.46 457.82 54429.70 88888.00 2015-12-15 23:40:37.409 349 11152.52 457.85 54429.67 88888.00 2015-12-15 23:40:37.909 349 11152.66 457.87 54429.69 88888.00 2015-12-15 23:40:38.409 349 11152.76 457.83 54429.65 88888.00 2015-12-15 23:40:38.909 349 11152.87 457.85 54429.57 88888.00 2015-12-15 23:40:39.409 349 11152.93 457.85 54429.62 88888.00 2015-12-15 23:40:39.909 349 11152.94 457.82 54429.60 88888.00 2015-12-15 23:40:40.409 349 11153.07 457.79 54429.50 88888.00 2015-12-15 23:40:40.909 349 11153.16 457.85 54429.42 88888.00 2015-12-15 23:40:41.409 349 11153.29 457.92 54429.39 88888.00 2015-12-15 23:40:41.909 349 11153.40 457.87 54429.32 88888.00 2015-12-15 23:40:42.409 349 11153.52 457.85 54429.40 88888.00 2015-12-15 23:40:42.909 349 11153.60 457.83 54429.39 88888.00 2015-12-15 23:40:43.409 349 11153.66 457.84 54429.32 88888.00 2015-12-15 23:40:43.909 349 11153.78 457.85 54429.30 88888.00 2015-12-15 23:40:44.409 349 11153.89 457.79 54429.28 88888.00 2015-12-15 23:40:44.909 349 11154.03 457.78 54429.22 88888.00 2015-12-15 23:40:45.409 349 11154.17 457.78 54429.24 88888.00 2015-12-15 23:40:45.909 349 11154.25 457.83 54429.16 88888.00 2015-12-15 23:40:46.409 349 11154.38 457.83 54429.25 88888.00 2015-12-15 23:40:46.909 349 11154.56 457.80 54429.33 88888.00 2015-12-15 23:40:47.409 349 11154.72 457.77 54429.31 88888.00 2015-12-15 23:40:47.909 349 11154.86 457.60 54429.25 88888.00 2015-12-15 23:40:48.409 349 11154.90 457.50 54429.30 88888.00 2015-12-15 23:40:48.909 349 11155.03 457.66 54429.34 88888.00 2015-12-15 23:40:49.409 349 11155.12 457.79 54429.34 88888.00 2015-12-15 23:40:49.909 349 11155.19 457.80 54429.33 88888.00 2015-12-15 23:40:50.409 349 11155.37 457.78 54429.39 88888.00 2015-12-15 23:40:50.909 349 11155.50 457.74 54429.36 88888.00 2015-12-15 23:40:51.410 349 11155.53 457.74 54429.83 88888.00 2015-12-15 23:40:51.910 349 11155.66 457.75 54429.47 88888.00 2015-12-15 23:40:52.410 349 11155.75 457.74 54429.36 88888.00 2015-12-15 23:40:52.910 349 11155.85 457.74 54429.35 88888.00 2015-12-15 23:40:53.410 349 11155.96 457.76 54429.39 88888.00 2015-12-15 23:40:53.910 349 11156.08 457.77 54429.43 88888.00 2015-12-15 23:40:54.410 349 11156.18 457.78 54429.48 88888.00 2015-12-15 23:40:54.910 349 11156.33 457.78 54429.68 88888.00 2015-12-15 23:40:55.410 349 11156.43 457.77 54429.71 88888.00 2015-12-15 23:40:55.910 349 11156.53 457.77 54429.76 88888.00 2015-12-15 23:40:56.410 349 11156.60 457.84 54429.80 88888.00 2015-12-15 23:40:56.910 349 11156.71 457.87 54429.66 88888.00 2015-12-15 23:40:57.410 349 11156.84 457.85 54429.68 88888.00 2015-12-15 23:40:57.910 349 11156.91 457.89 54429.74 88888.00 2015-12-15 23:40:58.410 349 11157.00 457.94 54429.69 88888.00 2015-12-15 23:40:58.910 349 11157.13 457.97 54429.58 88888.00 2015-12-15 23:40:59.410 349 11157.18 457.94 54429.76 88888.00 2015-12-15 23:40:59.910 349 11157.25 457.93 54429.83 88888.00 2015-12-15 23:41:00.410 349 11157.27 457.91 54429.87 88888.00 2015-12-15 23:41:00.910 349 11157.37 457.89 54429.96 88888.00 2015-12-15 23:41:01.410 349 11157.49 457.87 54429.97 88888.00 2015-12-15 23:41:01.910 349 11157.60 457.93 54429.93 88888.00 2015-12-15 23:41:02.410 349 11157.69 457.91 54429.89 88888.00 2015-12-15 23:41:02.910 349 11157.78 457.87 54429.98 88888.00 2015-12-15 23:41:03.410 349 11157.91 457.86 54430.02 88888.00 2015-12-15 23:41:03.910 349 11157.94 457.97 54429.98 88888.00 2015-12-15 23:41:04.410 349 11158.00 457.99 54430.01 88888.00 2015-12-15 23:41:04.910 349 11158.11 457.95 54430.03 88888.00 2015-12-15 23:41:05.410 349 11158.15 457.94 54430.19 88888.00 2015-12-15 23:41:05.910 349 11158.25 457.94 54430.22 88888.00 2015-12-15 23:41:06.410 349 11158.30 457.97 54430.23 88888.00 2015-12-15 23:41:06.910 349 11158.37 457.97 54430.19 88888.00 2015-12-15 23:41:07.410 349 11158.51 457.92 54430.28 88888.00 2015-12-15 23:41:07.910 349 11158.61 457.95 54430.31 88888.00 2015-12-15 23:41:08.410 349 11158.69 458.01 54430.26 88888.00 2015-12-15 23:41:08.910 349 11158.82 458.01 54430.21 88888.00 2015-12-15 23:41:09.410 349 11158.87 458.02 54430.29 88888.00 2015-12-15 23:41:09.910 349 11158.99 458.05 54430.30 88888.00 2015-12-15 23:41:10.410 349 11159.09 458.01 54430.33 88888.00 2015-12-15 23:41:10.910 349 11159.15 458.04 54430.40 88888.00 2015-12-15 23:41:11.410 349 11159.25 458.06 54430.48 88888.00 2015-12-15 23:41:11.910 349 11159.40 458.06 54430.54 88888.00 2015-12-15 23:41:12.410 349 11159.47 458.06 54430.59 88888.00 2015-12-15 23:41:12.910 349 11159.57 458.09 54430.62 88888.00 2015-12-15 23:41:13.410 349 11159.68 458.05 54430.53 88888.00 2015-12-15 23:41:13.910 349 11159.74 458.05 54430.49 88888.00 2015-12-15 23:41:14.410 349 11159.92 458.09 54430.56 88888.00 2015-12-15 23:41:14.910 349 11160.03 458.11 54430.63 88888.00 2015-12-15 23:41:15.410 349 11160.15 458.10 54430.74 88888.00 2015-12-15 23:41:15.910 349 11160.32 458.11 54430.88 88888.00 2015-12-15 23:41:16.410 349 11160.49 458.16 54430.88 88888.00 2015-12-15 23:41:16.910 349 11160.58 458.19 54431.02 88888.00 2015-12-15 23:41:17.410 349 11160.68 458.22 54431.09 88888.00 2015-12-15 23:41:17.910 349 11160.82 458.25 54431.15 88888.00 2015-12-15 23:41:18.410 349 11160.93 458.30 54431.28 88888.00 2015-12-15 23:41:18.910 349 11161.07 458.34 54431.38 88888.00 2015-12-15 23:41:19.410 349 11161.23 458.36 54431.47 88888.00 2015-12-15 23:41:19.910 349 11161.41 458.39 54431.61 88888.00 2015-12-15 23:41:20.410 349 11161.51 458.48 54431.73 88888.00 2015-12-15 23:41:20.910 349 11161.60 458.59 54431.81 88888.00 2015-12-15 23:41:21.410 349 11161.75 458.60 54431.87 88888.00 2015-12-15 23:41:21.910 349 11161.88 458.60 54431.87 88888.00 2015-12-15 23:41:22.410 349 11162.01 458.62 54431.98 88888.00 2015-12-15 23:41:22.910 349 11162.10 458.65 54432.11 88888.00 2015-12-15 23:41:23.410 349 11162.28 458.70 54432.13 88888.00 2015-12-15 23:41:23.910 349 11162.38 458.71 54432.28 88888.00 2015-12-15 23:41:24.410 349 11162.43 458.75 54432.42 88888.00 2015-12-15 23:41:24.910 349 11162.54 458.79 54432.50 88888.00 2015-12-15 23:41:25.410 349 11162.71 458.82 54432.55 88888.00 2015-12-15 23:41:25.910 349 11162.79 458.94 54432.68 88888.00 2015-12-15 23:41:26.410 349 11162.91 459.04 54432.74 88888.00 2015-12-15 23:41:26.910 349 11163.04 459.14 54432.85 88888.00 2015-12-15 23:41:27.410 349 11163.14 459.13 54432.90 88888.00 2015-12-15 23:41:27.910 349 11163.32 459.20 54433.01 88888.00 2015-12-15 23:41:28.410 349 11163.39 459.24 54433.16 88888.00 2015-12-15 23:41:28.910 349 11163.58 459.29 54433.27 88888.00 2015-12-15 23:41:29.410 349 11163.68 459.36 54433.37 88888.00 2015-12-15 23:41:29.910 349 11163.75 459.48 54433.49 88888.00 2015-12-15 23:41:30.410 349 11163.95 459.55 54433.61 88888.00 2015-12-15 23:41:30.910 349 11164.11 459.58 54433.70 88888.00 2015-12-15 23:41:31.410 349 11164.28 459.62 54433.87 88888.00 2015-12-15 23:41:31.910 349 11164.47 459.74 54433.96 88888.00 2015-12-15 23:41:32.410 349 11164.59 459.82 54434.06 88888.00 2015-12-15 23:41:32.910 349 11164.65 459.91 54434.31 88888.00 2015-12-15 23:41:33.410 349 11164.83 459.98 54434.34 88888.00 2015-12-15 23:41:33.910 349 11165.04 460.12 54434.41 88888.00 2015-12-15 23:41:34.410 349 11165.16 460.21 54434.56 88888.00 2015-12-15 23:41:34.910 349 11165.22 460.22 54434.70 88888.00 2015-12-15 23:41:35.410 349 11165.37 460.25 54434.71 88888.00 2015-12-15 23:41:35.910 349 11165.58 460.30 54434.61 88888.00 2015-12-15 23:41:36.410 349 11165.67 460.40 54434.87 88888.00 2015-12-15 23:41:36.910 349 11165.80 460.47 54435.01 88888.00 2015-12-15 23:41:37.410 349 11165.96 460.54 54435.07 88888.00 2015-12-15 23:41:37.910 349 11166.10 460.61 54435.10 88888.00 2015-12-15 23:41:38.410 349 11166.20 460.66 54435.21 88888.00 2015-12-15 23:41:38.910 349 11166.27 460.67 54435.11 88888.00 2015-12-15 23:41:39.410 349 11166.40 460.74 54435.15 88888.00 2015-12-15 23:41:39.910 349 11166.52 460.86 54435.31 88888.00 2015-12-15 23:41:40.410 349 11166.59 460.97 54435.52 88888.00 2015-12-15 23:41:40.910 349 11166.72 461.05 54435.73 88888.00 2015-12-15 23:41:41.410 349 11166.85 461.13 54435.82 88888.00 2015-12-15 23:41:41.910 349 11166.94 461.26 54435.84 88888.00 2015-12-15 23:41:42.410 349 11167.01 461.35 54435.88 88888.00 2015-12-15 23:41:42.910 349 11167.15 461.42 54436.00 88888.00 2015-12-15 23:41:43.410 349 11167.26 461.49 54436.03 88888.00 2015-12-15 23:41:43.910 349 11167.31 461.62 54436.10 88888.00 2015-12-15 23:41:44.410 349 11167.47 461.74 54436.01 88888.00 2015-12-15 23:41:44.910 349 11167.55 461.81 54436.05 88888.00 2015-12-15 23:41:45.410 349 11167.57 461.92 54436.15 88888.00 2015-12-15 23:41:45.910 349 11167.66 461.99 54436.29 88888.00 2015-12-15 23:41:46.410 349 11167.77 462.02 54436.38 88888.00 2015-12-15 23:41:46.910 349 11167.85 462.15 54436.44 88888.00 2015-12-15 23:41:47.410 349 11168.00 462.31 54436.51 88888.00 2015-12-15 23:41:47.910 349 11168.11 462.36 54436.69 88888.00 2015-12-15 23:41:48.410 349 11168.28 462.48 54436.82 88888.00 2015-12-15 23:41:48.910 349 11168.29 462.58 54436.88 88888.00 2015-12-15 23:41:49.410 349 11168.32 462.64 54436.89 88888.00 2015-12-15 23:41:49.910 349 11168.50 462.69 54436.95 88888.00 2015-12-15 23:41:50.410 349 11168.62 462.81 54437.13 88888.00 2015-12-15 23:41:50.910 349 11168.71 462.94 54437.34 88888.00 2015-12-15 23:41:51.410 349 11168.73 463.04 54437.34 88888.00 2015-12-15 23:41:51.910 349 11168.84 463.12 54437.34 88888.00 2015-12-15 23:41:52.410 349 11168.98 463.18 54437.39 88888.00 2015-12-15 23:41:52.910 349 11169.14 463.26 54437.39 88888.00 2015-12-15 23:41:53.410 349 11169.29 463.33 54437.43 88888.00 2015-12-15 23:41:53.910 349 11169.41 463.46 54437.48 88888.00 2015-12-15 23:41:54.410 349 11169.46 463.59 54437.48 88888.00 2015-12-15 23:41:54.910 349 11169.55 463.68 54437.55 88888.00 2015-12-15 23:41:55.410 349 11169.71 463.82 54437.63 88888.00 2015-12-15 23:41:55.910 349 11169.83 463.79 54437.60 88888.00 2015-12-15 23:41:56.410 349 11169.94 463.78 54437.67 88888.00 2015-12-15 23:41:56.910 349 11170.02 463.84 54437.81 88888.00 2015-12-15 23:41:57.410 349 11170.17 463.95 54437.82 88888.00 2015-12-15 23:41:57.910 349 11170.27 464.05 54437.91 88888.00 2015-12-15 23:41:58.410 349 11170.27 464.07 54437.91 88888.00 2015-12-15 23:41:58.910 349 11170.35 464.14 54437.93 88888.00 2015-12-15 23:41:59.410 349 11170.43 464.24 54437.94 88888.00 2015-12-15 23:41:59.910 349 11170.43 464.28 54437.98 88888.00 2015-12-15 23:42:00.410 349 11170.53 464.31 54438.07 88888.00 2015-12-15 23:42:00.910 349 11170.59 464.42 54438.18 88888.00 2015-12-15 23:42:01.410 349 11170.67 464.54 54438.35 88888.00 2015-12-15 23:42:01.910 349 11170.71 464.53 54438.42 88888.00 2015-12-15 23:42:02.410 349 11170.75 464.54 54438.52 88888.00 2015-12-15 23:42:02.910 349 11170.86 464.59 54438.53 88888.00 2015-12-15 23:42:03.410 349 11170.95 464.63 54438.57 88888.00 2015-12-15 23:42:03.910 349 11170.97 464.75 54438.73 88888.00 2015-12-15 23:42:04.410 349 11171.02 464.83 54438.71 88888.00 2015-12-15 23:42:04.910 349 11171.09 464.84 54438.78 88888.00 2015-12-15 23:42:05.410 349 11171.19 464.90 54438.88 88888.00 2015-12-15 23:42:05.910 349 11171.26 464.96 54438.84 88888.00 2015-12-15 23:42:06.410 349 11171.30 465.00 54438.90 88888.00 2015-12-15 23:42:06.910 349 11171.37 465.02 54438.87 88888.00 2015-12-15 23:42:07.410 349 11171.44 465.05 54438.91 88888.00 2015-12-15 23:42:07.910 349 11171.52 465.04 54438.92 88888.00 2015-12-15 23:42:08.410 349 11171.60 465.06 54438.89 88888.00 2015-12-15 23:42:08.910 349 11171.64 465.11 54438.91 88888.00 2015-12-15 23:42:09.410 349 11171.73 465.18 54439.01 88888.00 2015-12-15 23:42:09.910 349 11171.74 465.15 54439.12 88888.00 2015-12-15 23:42:10.410 349 11171.82 465.19 54439.07 88888.00 2015-12-15 23:42:10.910 349 11171.90 465.20 54438.99 88888.00 2015-12-15 23:42:11.410 349 11171.94 465.25 54438.95 88888.00 2015-12-15 23:42:11.910 349 11171.91 465.22 54439.19 88888.00 2015-12-15 23:42:12.410 349 11171.94 465.29 54439.26 88888.00 2015-12-15 23:42:12.910 349 11172.01 465.35 54439.28 88888.00 2015-12-15 23:42:13.410 349 11172.06 465.40 54439.32 88888.00 2015-12-15 23:42:13.910 349 11172.13 465.46 54439.52 88888.00 2015-12-15 23:42:14.410 349 11172.13 465.46 54439.60 88888.00 2015-12-15 23:42:14.910 349 11172.26 465.48 54439.56 88888.00 2015-12-15 23:42:15.410 349 11172.33 465.51 54439.54 88888.00 2015-12-15 23:42:15.910 349 11172.38 465.62 54439.65 88888.00 2015-12-15 23:42:16.410 349 11172.44 465.65 54439.65 88888.00 2015-12-15 23:42:16.910 349 11172.47 465.62 54439.70 88888.00 2015-12-15 23:42:17.410 349 11172.54 465.69 54439.73 88888.00 2015-12-15 23:42:17.910 349 11172.63 465.71 54439.76 88888.00 2015-12-15 23:42:18.410 349 11172.63 465.72 54439.82 88888.00 2015-12-15 23:42:18.910 349 11172.67 465.73 54439.80 88888.00 2015-12-15 23:42:19.410 349 11172.67 465.74 54439.83 88888.00 2015-12-15 23:42:19.910 349 11172.71 465.77 54439.77 88888.00 2015-12-15 23:42:20.410 349 11172.75 465.78 54439.97 88888.00 2015-12-15 23:42:20.910 349 11172.80 465.83 54440.58 88888.00 2015-12-15 23:42:21.410 349 11172.83 465.86 54441.05 88888.00 2015-12-15 23:42:21.910 349 11172.91 465.93 54441.20 88888.00 2015-12-15 23:42:22.410 349 11172.91 465.94 54441.23 88888.00 2015-12-15 23:42:22.910 349 11172.89 465.95 54441.25 88888.00 2015-12-15 23:42:23.410 349 11172.89 466.04 54441.23 88888.00 2015-12-15 23:42:23.910 349 11172.94 466.03 54441.23 88888.00 2015-12-15 23:42:24.410 349 11172.95 466.06 54441.24 88888.00 2015-12-15 23:42:24.910 349 11172.94 466.10 54440.91 88888.00 2015-12-15 23:42:25.410 349 11172.92 466.13 54440.14 88888.00 2015-12-15 23:42:25.910 349 11172.85 466.13 54439.97 88888.00 2015-12-15 23:42:26.410 349 11172.84 466.10 54440.00 88888.00 2015-12-15 23:42:26.910 349 11172.91 466.15 54440.04 88888.00 2015-12-15 23:42:27.410 349 11172.95 466.18 54440.01 88888.00 2015-12-15 23:42:27.910 349 11172.95 466.14 54440.07 88888.00 2015-12-15 23:42:28.410 349 11172.91 466.22 54440.14 88888.00 2015-12-15 23:42:28.910 349 11172.90 466.30 54440.17 88888.00 2015-12-15 23:42:29.410 349 11172.95 466.32 54440.14 88888.00 2015-12-15 23:42:29.910 349 11172.97 466.35 54440.27 88888.00 2015-12-15 23:42:30.410 349 11172.97 466.37 54440.35 88888.00 2015-12-15 23:42:30.910 349 11172.95 466.45 54440.36 88888.00 2015-12-15 23:42:31.410 349 11172.96 466.53 54440.47 88888.00 2015-12-15 23:42:31.910 349 11172.95 466.56 54440.49 88888.00 2015-12-15 23:42:32.410 349 11172.97 466.64 54440.48 88888.00 2015-12-15 23:42:32.910 349 11172.99 466.62 54440.56 88888.00 2015-12-15 23:42:33.410 349 11172.96 466.58 54440.57 88888.00 2015-12-15 23:42:33.910 349 11172.95 466.63 54440.68 88888.00 2015-12-15 23:42:34.410 349 11172.94 466.66 54440.75 88888.00 2015-12-15 23:42:34.910 349 11172.92 466.67 54440.82 88888.00 2015-12-15 23:42:35.410 349 11172.90 466.69 54440.82 88888.00 2015-12-15 23:42:35.910 349 11172.90 466.73 54440.68 88888.00 2015-12-15 23:42:36.410 349 11172.92 466.71 54440.70 88888.00 2015-12-15 23:42:36.910 349 11172.85 466.70 54440.85 88888.00 2015-12-15 23:42:37.410 349 11172.86 466.72 54440.94 88888.00 2015-12-15 23:42:37.910 349 11172.81 466.71 54440.96 88888.00 2015-12-15 23:42:38.410 349 11172.81 466.71 54440.94 88888.00 2015-12-15 23:42:38.910 349 11172.84 466.76 54440.93 88888.00 2015-12-15 23:42:39.410 349 11172.83 466.73 54440.84 88888.00 2015-12-15 23:42:39.910 349 11172.75 466.69 54440.82 88888.00 2015-12-15 23:42:40.410 349 11172.69 466.65 54440.91 88888.00 2015-12-15 23:42:40.910 349 11172.67 466.66 54440.89 88888.00 2015-12-15 23:42:41.410 349 11172.63 466.59 54440.88 88888.00 2015-12-15 23:42:41.910 349 11172.58 466.64 54441.00 88888.00 2015-12-15 23:42:42.410 349 11172.60 466.61 54440.98 88888.00 2015-12-15 23:42:42.910 349 11172.59 466.57 54441.12 88888.00 2015-12-15 23:42:43.410 349 11172.57 466.57 54441.17 88888.00 2015-12-15 23:42:43.910 349 11172.53 466.52 54441.18 88888.00 2015-12-15 23:42:44.410 349 11172.48 466.42 54441.35 88888.00 2015-12-15 23:42:44.910 349 11172.48 466.36 54441.44 88888.00 2015-12-15 23:42:45.410 349 11172.47 466.37 54441.34 88888.00 2015-12-15 23:42:45.910 349 11172.44 466.35 54441.43 88888.00 2015-12-15 23:42:46.410 349 11172.37 466.33 54441.51 88888.00 2015-12-15 23:42:46.910 349 11172.29 466.29 54441.58 88888.00 2015-12-15 23:42:47.410 349 11172.27 466.28 54441.63 88888.00 2015-12-15 23:42:47.910 349 11172.22 466.24 54441.68 88888.00 2015-12-15 23:42:48.410 349 11172.13 466.12 54441.66 88888.00 2015-12-15 23:42:48.910 349 11172.10 466.07 54441.61 88888.00 2015-12-15 23:42:49.410 349 11172.06 466.04 54441.68 88888.00 2015-12-15 23:42:49.910 349 11171.98 466.00 54441.80 88888.00 2015-12-15 23:42:50.410 349 11171.94 465.95 54441.85 88888.00 2015-12-15 23:42:50.910 349 11171.92 465.88 54441.88 88888.00 2015-12-15 23:42:51.410 349 11171.89 465.86 54441.97 88888.00 2015-12-15 23:42:51.910 349 11171.91 465.82 54442.05 88888.00 2015-12-15 23:42:52.410 349 11171.85 465.72 54442.05 88888.00 2015-12-15 23:42:52.910 349 11171.77 465.72 54442.13 88888.00 2015-12-15 23:42:53.410 349 11171.69 465.68 54442.19 88888.00 2015-12-15 23:42:53.910 349 11171.71 465.62 54442.25 88888.00 2015-12-15 23:42:54.410 349 11171.77 465.54 54442.33 88888.00 2015-12-15 23:42:54.910 349 11171.71 465.51 54442.45 88888.00 2015-12-15 23:42:55.410 349 11171.70 465.46 54442.51 88888.00 2015-12-15 23:42:55.910 349 11171.64 465.38 54442.57 88888.00 2015-12-15 23:42:56.410 349 11171.66 465.27 54442.57 88888.00 2015-12-15 23:42:56.910 349 11171.64 465.25 54442.67 88888.00 2015-12-15 23:42:57.410 349 11171.63 465.25 54442.72 88888.00 2015-12-15 23:42:57.910 349 11171.63 465.21 54442.73 88888.00 2015-12-15 23:42:58.410 349 11171.66 465.17 54442.89 88888.00 2015-12-15 23:42:58.910 349 11171.71 465.19 54443.05 88888.00 2015-12-15 23:42:59.410 349 11171.73 465.18 54443.17 88888.00 2015-12-15 23:42:59.910 349 11171.77 465.19 54443.21 88888.00 2015-12-15 23:43:00.410 349 11171.84 465.15 54443.21 88888.00 2015-12-15 23:43:00.910 349 11171.85 465.13 54443.26 88888.00 2015-12-15 23:43:01.410 349 11171.86 465.14 54443.29 88888.00 2015-12-15 23:43:01.910 349 11171.96 465.12 54443.35 88888.00 2015-12-15 23:43:02.410 349 11171.97 465.13 54443.40 88888.00 2015-12-15 23:43:02.910 349 11171.96 465.11 54443.43 88888.00 2015-12-15 23:43:03.410 349 11172.10 465.07 54443.47 88888.00 2015-12-15 23:43:03.910 349 11172.16 465.05 54443.57 88888.00 2015-12-15 23:43:04.410 349 11172.20 465.00 54443.61 88888.00 2015-12-15 23:43:04.910 349 11172.26 464.95 54443.44 88888.00 2015-12-15 23:43:05.410 349 11172.31 465.02 54443.46 88888.00 2015-12-15 23:43:05.910 349 11172.36 465.02 54443.52 88888.00 2015-12-15 23:43:06.410 349 11172.38 464.95 54443.55 88888.00 2015-12-15 23:43:06.910 349 11172.41 465.00 54443.53 88888.00 2015-12-15 23:43:07.410 349 11172.45 464.97 54443.52 88888.00 2015-12-15 23:43:07.910 349 11172.52 464.94 54443.54 88888.00 2015-12-15 23:43:08.410 349 11172.59 464.95 54443.44 88888.00 2015-12-15 23:43:08.910 349 11172.63 465.02 54443.36 88888.00 2015-12-15 23:43:09.410 349 11172.68 465.04 54443.33 88888.00 2015-12-15 23:43:09.910 349 11172.67 465.02 54443.33 88888.00 2015-12-15 23:43:10.410 349 11172.71 465.02 54443.31 88888.00 2015-12-15 23:43:10.910 349 11172.73 465.00 54443.33 88888.00 2015-12-15 23:43:11.410 349 11172.75 464.97 54443.35 88888.00 2015-12-15 23:43:11.910 349 11172.79 464.95 54443.39 88888.00 2015-12-15 23:43:12.410 349 11172.86 464.94 54443.39 88888.00 2015-12-15 23:43:12.910 349 11172.91 464.93 54443.45 88888.00 2015-12-15 23:43:13.410 349 11172.96 464.92 54443.52 88888.00 2015-12-15 23:43:13.910 349 11173.04 464.90 54443.51 88888.00 2015-12-15 23:43:14.410 349 11173.02 464.88 54443.48 88888.00 2015-12-15 23:43:14.910 349 11173.04 464.86 54443.55 88888.00 2015-12-15 23:43:15.410 349 11173.15 464.93 54443.54 88888.00 2015-12-15 23:43:15.910 349 11173.20 464.94 54443.57 88888.00 2015-12-15 23:43:16.410 349 11173.26 464.89 54443.71 88888.00 2015-12-15 23:43:16.910 349 11173.27 464.93 54443.65 88888.00 2015-12-15 23:43:17.410 349 11173.28 464.86 54443.56 88888.00 2015-12-15 23:43:17.910 349 11173.36 464.92 54443.51 88888.00 2015-12-15 23:43:18.410 349 11173.42 464.89 54443.47 88888.00 2015-12-15 23:43:18.910 349 11173.46 464.88 54443.46 88888.00 2015-12-15 23:43:19.410 349 11173.47 464.90 54443.46 88888.00 2015-12-15 23:43:19.910 349 11173.51 464.93 54443.47 88888.00 2015-12-15 23:43:20.410 349 11173.59 464.95 54443.37 88888.00 2015-12-15 23:43:20.910 349 11173.64 464.98 54443.34 88888.00 2015-12-15 23:43:21.410 349 11173.72 464.98 54443.27 88888.00 2015-12-15 23:43:21.910 349 11173.80 465.01 54443.22 88888.00 2015-12-15 23:43:22.410 349 11173.86 465.01 54443.30 88888.00 2015-12-15 23:43:22.910 349 11173.91 465.05 54443.26 88888.00 2015-12-15 23:43:23.410 349 11173.91 465.11 54443.28 88888.00 2015-12-15 23:43:23.910 349 11173.98 465.15 54443.22 88888.00 2015-12-15 23:43:24.410 349 11174.00 465.12 54443.14 88888.00 2015-12-15 23:43:24.910 349 11174.06 465.14 54443.18 88888.00 2015-12-15 23:43:25.410 349 11174.11 465.19 54443.12 88888.00 2015-12-15 23:43:25.910 349 11174.22 465.27 54443.08 88888.00 2015-12-15 23:43:26.410 349 11174.28 465.26 54443.09 88888.00 2015-12-15 23:43:26.910 349 11174.33 465.28 54443.16 88888.00 2015-12-15 23:43:27.410 349 11174.45 465.38 54443.08 88888.00 2015-12-15 23:43:27.910 349 11174.54 465.45 54443.03 88888.00 2015-12-15 23:43:28.410 349 11174.62 465.48 54442.93 88888.00 2015-12-15 23:43:28.910 349 11174.69 465.57 54442.92 88888.00 2015-12-15 23:43:29.410 349 11174.75 465.60 54442.87 88888.00 2015-12-15 23:43:29.910 349 11174.85 465.63 54442.89 88888.00 2015-12-15 23:43:30.410 349 11174.93 465.68 54442.87 88888.00 2015-12-15 23:43:30.910 349 11175.06 465.76 54442.90 88888.00 2015-12-15 23:43:31.410 349 11175.16 465.88 54442.86 88888.00 2015-12-15 23:43:31.910 349 11175.22 465.95 54442.80 88888.00 2015-12-15 23:43:32.410 349 11175.29 466.04 54442.77 88888.00 2015-12-15 23:43:32.910 349 11175.39 466.06 54442.80 88888.00 2015-12-15 23:43:33.410 349 11175.48 466.06 54442.80 88888.00 2015-12-15 23:43:33.910 349 11175.58 466.15 54442.64 88888.00 2015-12-15 23:43:34.410 349 11175.66 466.27 54442.65 88888.00 2015-12-15 23:43:34.910 349 11175.66 466.29 54442.76 88888.00 2015-12-15 23:43:35.410 349 11175.71 466.37 54442.82 88888.00 2015-12-15 23:43:35.910 349 11175.73 466.50 54442.67 88888.00 2015-12-15 23:43:36.410 349 11175.82 466.62 54442.63 88888.00 2015-12-15 23:43:36.910 349 11175.92 466.72 54442.60 88888.00 2015-12-15 23:43:37.410 349 11176.04 466.78 54442.50 88888.00 2015-12-15 23:43:37.910 349 11176.05 466.92 54442.38 88888.00 2015-12-15 23:43:38.410 349 11176.13 466.95 54442.30 88888.00 2015-12-15 23:43:38.910 349 11176.21 466.90 54442.25 88888.00 2015-12-15 23:43:39.410 349 11176.31 467.00 54442.19 88888.00 2015-12-15 23:43:39.910 349 11176.42 467.08 54442.15 88888.00 2015-12-15 23:43:40.410 349 11176.56 467.18 54442.13 88888.00 2015-12-15 23:43:40.910 349 11176.61 467.29 54442.08 88888.00 2015-12-15 23:43:41.410 349 11176.66 467.40 54442.06 88888.00 2015-12-15 23:43:41.910 349 11176.76 467.47 54442.02 88888.00 2015-12-15 23:43:42.410 349 11176.84 467.54 54442.02 88888.00 2015-12-15 23:43:42.910 349 11176.91 467.67 54442.12 88888.00 2015-12-15 23:43:43.410 349 11176.98 467.73 54441.97 88888.00 2015-12-15 23:43:43.910 349 11176.97 467.80 54441.93 88888.00 2015-12-15 23:43:44.410 349 11177.02 467.83 54441.89 88888.00 2015-12-15 23:43:44.910 349 11177.13 467.88 54441.86 88888.00 2015-12-15 23:43:45.410 349 11177.19 467.93 54441.71 88888.00 2015-12-15 23:43:45.910 349 11177.24 468.05 54441.72 88888.00 2015-12-15 23:43:46.411 349 11177.28 468.05 54441.59 88888.00 2015-12-15 23:43:46.911 349 11177.25 468.07 54441.66 88888.00 2015-12-15 23:43:47.411 349 11177.23 468.09 54441.78 88888.00 2015-12-15 23:43:47.911 349 11177.25 468.17 54441.73 88888.00 2015-12-15 23:43:48.411 349 11177.30 468.17 54441.66 88888.00 2015-12-15 23:43:48.911 349 11177.31 468.22 54441.69 88888.00 2015-12-15 23:43:49.411 349 11177.30 468.33 54441.67 88888.00 2015-12-15 23:43:49.911 349 11177.30 468.38 54441.56 88888.00 2015-12-15 23:43:50.411 349 11177.30 468.40 54441.53 88888.00 2015-12-15 23:43:50.911 349 11177.31 468.47 54441.67 88888.00 2015-12-15 23:43:51.411 349 11177.30 468.53 54441.67 88888.00 2015-12-15 23:43:51.911 349 11177.36 468.55 54441.54 88888.00 2015-12-15 23:43:52.411 349 11177.44 468.51 54441.53 88888.00 2015-12-15 23:43:52.911 349 11177.46 468.55 54441.58 88888.00 2015-12-15 23:43:53.411 349 11177.39 468.58 54441.62 88888.00 2015-12-15 23:43:53.911 349 11177.41 468.63 54441.67 88888.00 2015-12-15 23:43:54.411 349 11177.41 468.68 54441.56 88888.00 2015-12-15 23:43:54.911 349 11177.41 468.74 54441.54 88888.00 2015-12-15 23:43:55.411 349 11177.39 468.75 54441.55 88888.00 2015-12-15 23:43:55.911 349 11177.38 468.76 54441.53 88888.00 2015-12-15 23:43:56.411 349 11177.40 468.77 54441.55 88888.00 2015-12-15 23:43:56.911 349 11177.33 468.78 54441.55 88888.00 2015-12-15 23:43:57.411 349 11177.27 468.81 54441.55 88888.00 2015-12-15 23:43:57.911 349 11177.15 468.87 54441.59 88888.00 2015-12-15 23:43:58.411 349 11177.14 468.90 54441.50 88888.00 2015-12-15 23:43:58.911 349 11177.08 468.82 54441.47 88888.00 2015-12-15 23:43:59.411 349 11177.02 468.78 54441.49 88888.00 2015-12-15 23:43:59.911 349 11176.96 468.85 54441.54 88888.00 2015-12-15 23:44:00.411 349 11176.91 468.82 54441.59 88888.00 2015-12-15 23:44:00.911 349 11176.80 468.78 54441.62 88888.00 2015-12-15 23:44:01.411 349 11176.72 468.76 54441.67 88888.00 2015-12-15 23:44:01.911 349 11176.67 468.75 54441.75 88888.00 2015-12-15 23:44:02.411 349 11176.61 468.78 54441.73 88888.00 2015-12-15 23:44:02.911 349 11176.52 468.81 54441.71 88888.00 2015-12-15 23:44:03.411 349 11176.41 468.81 54441.80 88888.00 2015-12-15 23:44:03.911 349 11176.36 468.68 54441.86 88888.00 2015-12-15 23:44:04.411 349 11176.28 468.63 54441.91 88888.00 2015-12-15 23:44:04.911 349 11176.20 468.64 54441.86 88888.00 2015-12-15 23:44:05.411 349 11176.16 468.64 54441.81 88888.00 2015-12-15 23:44:05.911 349 11176.02 468.59 54441.81 88888.00 2015-12-15 23:44:06.411 349 11175.89 468.58 54441.85 88888.00 2015-12-15 23:44:06.911 349 11175.77 468.52 54441.99 88888.00 2015-12-15 23:44:07.411 349 11175.68 468.44 54441.99 88888.00 2015-12-15 23:44:07.911 349 11175.53 468.35 54442.03 88888.00 2015-12-15 23:44:08.411 349 11175.45 468.27 54441.98 88888.00 2015-12-15 23:44:08.911 349 11175.34 468.17 54441.91 88888.00 2015-12-15 23:44:09.411 349 11175.16 468.14 54441.90 88888.00 2015-12-15 23:44:09.911 349 11174.98 467.98 54441.97 88888.00 2015-12-15 23:44:10.411 349 11174.85 467.89 54441.93 88888.00 2015-12-15 23:44:10.911 349 11174.67 467.83 54441.84 88888.00 2015-12-15 23:44:11.411 349 11174.52 467.72 54441.82 88888.00 2015-12-15 23:44:11.911 349 11174.35 467.57 54441.90 88888.00 2015-12-15 23:44:12.411 349 11174.14 467.46 54441.99 88888.00 2015-12-15 23:44:12.911 349 11173.93 467.35 54442.12 88888.00 2015-12-15 23:44:13.411 349 11173.73 467.29 54442.25 88888.00 2015-12-15 23:44:13.911 349 11173.51 467.15 54442.30 88888.00 2015-12-15 23:44:14.411 349 11173.30 467.01 54442.35 88888.00 2015-12-15 23:44:14.911 349 11173.01 466.86 54442.30 88888.00 2015-12-15 23:44:15.411 349 11172.80 466.74 54442.29 88888.00 2015-12-15 23:44:15.911 349 11172.49 466.57 54442.49 88888.00 2015-12-15 23:44:16.411 349 11172.23 466.40 54442.49 88888.00 2015-12-15 23:44:16.911 349 11171.96 466.28 54442.61 88888.00 2015-12-15 23:44:17.411 349 11171.69 466.21 54442.73 88888.00 2015-12-15 23:44:17.911 349 11171.48 466.04 54442.87 88888.00 2015-12-15 23:44:18.411 349 11171.23 465.87 54442.96 88888.00 2015-12-15 23:44:18.911 349 11171.03 465.73 54443.07 88888.00 2015-12-15 23:44:19.411 349 11170.82 465.57 54443.12 88888.00 2015-12-15 23:44:19.911 349 11170.58 465.42 54443.17 88888.00 2015-12-15 23:44:20.411 349 11170.32 465.20 54443.25 88888.00 2015-12-15 23:44:20.911 349 11170.06 465.06 54443.22 88888.00 2015-12-15 23:44:21.411 349 11169.80 464.87 54443.29 88888.00 2015-12-15 23:44:21.911 349 11169.61 464.71 54443.42 88888.00 2015-12-15 23:44:22.411 349 11169.38 464.58 54443.47 88888.00 2015-12-15 23:44:22.911 349 11169.08 464.41 54443.60 88888.00 2015-12-15 23:44:23.411 349 11168.82 464.18 54443.66 88888.00 2015-12-15 23:44:23.911 349 11168.60 463.97 54443.68 88888.00 2015-12-15 23:44:24.411 349 11168.31 463.85 54443.73 88888.00 2015-12-15 23:44:24.911 349 11168.02 463.74 54443.78 88888.00 2015-12-15 23:44:25.411 349 11167.74 463.58 54443.98 88888.00 2015-12-15 23:44:25.911 349 11167.46 463.36 54444.22 88888.00 2015-12-15 23:44:26.411 349 11167.26 463.17 54444.61 88888.00 2015-12-15 23:44:26.911 349 11167.08 462.95 54445.21 88888.00 2015-12-15 23:44:27.411 349 11166.80 462.79 54445.64 88888.00 2015-12-15 23:44:27.911 349 11166.49 462.64 54445.88 88888.00 2015-12-15 23:44:28.411 349 11166.21 462.50 54446.01 88888.00 2015-12-15 23:44:28.911 349 11165.99 462.27 54446.01 88888.00 2015-12-15 23:44:29.411 349 11165.73 462.08 54446.08 88888.00 2015-12-15 23:44:29.911 349 11165.43 461.94 54446.26 88888.00 2015-12-15 23:44:30.411 349 11165.17 461.76 54446.24 88888.00 2015-12-15 23:44:30.911 349 11164.83 461.56 54445.49 88888.00 2015-12-15 23:44:31.411 349 11164.57 461.38 54445.15 88888.00 2015-12-15 23:44:31.911 349 11164.29 461.13 54445.14 88888.00 2015-12-15 23:44:32.411 349 11163.98 460.95 54445.17 88888.00 2015-12-15 23:44:32.911 349 11163.74 460.81 54445.28 88888.00 2015-12-15 23:44:33.411 349 11163.40 460.61 54445.36 88888.00 2015-12-15 23:44:33.911 349 11163.17 460.46 54445.38 88888.00 2015-12-15 23:44:34.411 349 11162.98 460.28 54445.40 88888.00 2015-12-15 23:44:34.911 349 11162.77 460.03 54445.44 88888.00 2015-12-15 23:44:35.411 349 11162.49 459.88 54445.66 88888.00 2015-12-15 23:44:35.911 349 11162.22 459.69 54445.72 88888.00 2015-12-15 23:44:36.411 349 11161.91 459.49 54445.79 88888.00 2015-12-15 23:44:36.911 349 11161.65 459.31 54445.92 88888.00 2015-12-15 23:44:37.411 349 11161.44 459.13 54446.01 88888.00 2015-12-15 23:44:37.911 349 11161.24 459.04 54446.00 88888.00 2015-12-15 23:44:38.411 349 11160.97 458.84 54446.07 88888.00 2015-12-15 23:44:38.911 349 11160.67 458.67 54446.23 88888.00 2015-12-15 23:44:39.411 349 11160.45 458.43 54446.27 88888.00 2015-12-15 23:44:39.911 349 11160.25 458.28 54446.45 88888.00 2015-12-15 23:44:40.411 349 11160.03 458.13 54446.46 88888.00 2015-12-15 23:44:40.911 349 11159.80 457.97 54446.53 88888.00 2015-12-15 23:44:41.411 349 11159.62 457.80 54446.61 88888.00 2015-12-15 23:44:41.911 349 11159.27 457.63 54446.85 88888.00 2015-12-15 23:44:42.411 349 11158.99 457.45 54447.02 88888.00 2015-12-15 23:44:42.911 349 11158.77 457.27 54447.11 88888.00 2015-12-15 23:44:43.411 349 11158.54 457.16 54447.23 88888.00 2015-12-15 23:44:43.911 349 11158.30 456.94 54447.29 88888.00 2015-12-15 23:44:44.411 349 11158.11 456.77 54447.45 88888.00 2015-12-15 23:44:44.911 349 11157.88 456.65 54447.50 88888.00 2015-12-15 23:44:45.411 349 11157.58 456.43 54447.56 88888.00 2015-12-15 23:44:45.911 349 11157.31 456.25 54447.70 88888.00 2015-12-15 23:44:46.411 349 11157.07 456.11 54447.89 88888.00 2015-12-15 23:44:46.911 349 11156.86 455.97 54448.05 88888.00 2015-12-15 23:44:47.411 349 11156.61 455.76 54448.22 88888.00 2015-12-15 23:44:47.911 349 11156.37 455.49 54448.40 88888.00 2015-12-15 23:44:48.411 349 11156.08 455.33 54448.59 88888.00 2015-12-15 23:44:48.911 349 11155.82 455.21 54448.66 88888.00 2015-12-15 23:44:49.411 349 11155.63 455.04 54448.89 88888.00 2015-12-15 23:44:49.911 349 11155.45 454.90 54449.04 88888.00 2015-12-15 23:44:50.411 349 11155.23 454.73 54449.18 88888.00 2015-12-15 23:44:50.911 349 11155.03 454.58 54449.38 88888.00 2015-12-15 23:44:51.411 349 11154.83 454.48 54449.52 88888.00 2015-12-15 23:44:51.911 349 11154.62 454.39 54449.66 88888.00 2015-12-15 23:44:52.411 349 11154.39 454.20 54449.77 88888.00 2015-12-15 23:44:52.911 349 11154.18 454.05 54449.84 88888.00 2015-12-15 23:44:53.411 349 11154.02 454.00 54449.88 88888.00 2015-12-15 23:44:53.911 349 11153.81 453.81 54450.06 88888.00 2015-12-15 23:44:54.411 349 11153.55 453.68 54450.20 88888.00 2015-12-15 23:44:54.911 349 11153.29 453.61 54450.22 88888.00 2015-12-15 23:44:55.411 349 11153.05 453.47 54450.30 88888.00 2015-12-15 23:44:55.911 349 11152.83 453.31 54450.35 88888.00 2015-12-15 23:44:56.411 349 11152.58 453.23 54450.40 88888.00 2015-12-15 23:44:56.911 349 11152.40 453.13 54450.49 88888.00 2015-12-15 23:44:57.411 349 11152.15 453.04 54450.63 88888.00 2015-12-15 23:44:57.911 349 11151.98 452.93 54450.75 88888.00 2015-12-15 23:44:58.411 349 11151.73 452.84 54450.88 88888.00 2015-12-15 23:44:58.911 349 11151.50 452.68 54451.05 88888.00 2015-12-15 23:44:59.411 349 11151.27 452.54 54451.16 88888.00 2015-12-15 23:44:59.911 349 11150.96 452.45 54451.26 88888.00 2015-12-15 23:45:00.411 349 11150.73 452.27 54451.42 88888.00 2015-12-15 23:45:00.911 349 11150.49 452.12 54451.52 88888.00 2015-12-15 23:45:01.411 349 11150.27 451.96 54451.62 88888.00 2015-12-15 23:45:01.911 349 11150.10 451.81 54451.70 88888.00 2015-12-15 23:45:02.411 349 11149.85 451.69 54451.90 88888.00 2015-12-15 23:45:02.911 349 11149.62 451.53 54451.98 88888.00 2015-12-15 23:45:03.411 349 11149.39 451.42 54452.04 88888.00 2015-12-15 23:45:03.911 349 11149.17 451.21 54452.17 88888.00 2015-12-15 23:45:04.411 349 11148.91 451.08 54452.30 88888.00 2015-12-15 23:45:04.911 349 11148.66 450.91 54452.37 88888.00 2015-12-15 23:45:05.411 349 11148.42 450.74 54452.51 88888.00 2015-12-15 23:45:05.911 349 11148.18 450.61 54452.77 88888.00 2015-12-15 23:45:06.411 349 11147.97 450.47 54452.85 88888.00 2015-12-15 23:45:06.911 349 11147.74 450.34 54453.11 88888.00 2015-12-15 23:45:07.411 349 11147.50 450.20 54453.34 88888.00 2015-12-15 23:45:07.911 349 11147.27 450.07 54453.38 88888.00 2015-12-15 23:45:08.411 349 11147.06 449.98 54453.51 88888.00 2015-12-15 23:45:08.911 349 11146.86 449.91 54453.56 88888.00 2015-12-15 23:45:09.411 349 11146.66 449.81 54453.72 88888.00 2015-12-15 23:45:09.911 349 11146.52 449.69 54453.90 88888.00 2015-12-15 23:45:10.411 349 11146.25 449.61 54454.04 88888.00 2015-12-15 23:45:10.911 349 11146.08 449.48 54454.09 88888.00 2015-12-15 23:45:11.411 349 11145.87 449.39 54454.27 88888.00 2015-12-15 23:45:11.911 349 11145.73 449.25 54454.39 88888.00 2015-12-15 23:45:12.411 349 11145.62 449.15 54454.56 88888.00 2015-12-15 23:45:12.911 349 11145.39 449.08 54454.68 88888.00 2015-12-15 23:45:13.411 349 11145.15 449.00 54454.87 88888.00 2015-12-15 23:45:13.911 349 11145.00 448.95 54454.98 88888.00 2015-12-15 23:45:14.411 349 11144.89 448.85 54455.15 88888.00 2015-12-15 23:45:14.911 349 11144.77 448.80 54455.29 88888.00 2015-12-15 23:45:15.411 349 11144.61 448.76 54455.36 88888.00 2015-12-15 23:45:15.911 349 11144.47 448.66 54455.54 88888.00 2015-12-15 23:45:16.411 349 11144.39 448.62 54455.65 88888.00 2015-12-15 23:45:16.911 349 11144.24 448.59 54455.77 88888.00 2015-12-15 23:45:17.411 349 11144.03 448.56 54456.37 88888.00 2015-12-15 23:45:17.911 349 11143.93 448.49 54456.31 88888.00 2015-12-15 23:45:18.411 349 11143.83 448.50 54456.11 88888.00 2015-12-15 23:45:18.911 349 11143.68 448.48 54456.14 88888.00 2015-12-15 23:45:19.411 349 11143.62 448.48 54456.28 88888.00 2015-12-15 23:45:19.911 349 11143.51 448.47 54456.40 88888.00 2015-12-15 23:45:20.411 349 11143.38 448.45 54456.59 88888.00 2015-12-15 23:45:20.911 349 11143.30 448.43 54456.69 88888.00 2015-12-15 23:45:21.411 349 11143.25 448.36 54456.79 88888.00 2015-12-15 23:45:21.911 349 11143.06 448.36 54456.88 88888.00 2015-12-15 23:45:22.411 349 11142.98 448.38 54456.98 88888.00 2015-12-15 23:45:22.911 349 11142.93 448.40 54457.20 88888.00 2015-12-15 23:45:23.411 349 11142.85 448.41 54457.22 88888.00 2015-12-15 23:45:23.911 349 11142.75 448.45 54457.26 88888.00 2015-12-15 23:45:24.411 349 11142.67 448.48 54457.31 88888.00 2015-12-15 23:45:24.911 349 11142.62 448.47 54457.30 88888.00 2015-12-15 23:45:25.411 349 11142.54 448.45 54457.40 88888.00 2015-12-15 23:45:25.911 349 11142.44 448.43 54457.49 88888.00 2015-12-15 23:45:26.411 349 11142.34 448.42 54457.46 88888.00 2015-12-15 23:45:26.911 349 11142.34 448.45 54457.48 88888.00 2015-12-15 23:45:27.411 349 11142.30 448.54 54457.60 88888.00 2015-12-15 23:45:27.911 349 11142.26 448.53 54457.80 88888.00 2015-12-15 23:45:28.411 349 11142.26 448.51 54457.84 88888.00 2015-12-15 23:45:28.911 349 11142.17 448.53 54457.93 88888.00 2015-12-15 23:45:29.411 349 11142.13 448.56 54457.96 88888.00 2015-12-15 23:45:29.911 349 11142.17 448.57 54458.05 88888.00 2015-12-15 23:45:30.411 349 11142.12 448.66 54458.20 88888.00 2015-12-15 23:45:30.911 349 11142.16 448.72 54458.13 88888.00 2015-12-15 23:45:31.411 349 11142.16 448.79 54458.10 88888.00 2015-12-15 23:45:31.911 349 11142.25 448.81 54458.09 88888.00 2015-12-15 23:45:32.411 349 11142.27 448.83 54458.12 88888.00 2015-12-15 23:45:32.911 349 11142.18 448.93 54458.17 88888.00 2015-12-15 23:45:33.411 349 11142.21 449.04 54458.21 88888.00 2015-12-15 23:45:33.911 349 11142.20 449.06 54458.20 88888.00 2015-12-15 23:45:34.411 349 11142.23 449.14 54458.33 88888.00 2015-12-15 23:45:34.911 349 11142.27 449.19 54458.34 88888.00 2015-12-15 23:45:35.411 349 11142.31 449.23 54458.26 88888.00 2015-12-15 23:45:35.911 349 11142.25 449.21 54458.24 88888.00 2015-12-15 23:45:36.411 349 11142.25 449.26 54458.33 88888.00 2015-12-15 23:45:36.911 349 11142.23 449.33 54458.37 88888.00 2015-12-15 23:45:37.411 349 11142.27 449.38 54458.38 88888.00 2015-12-15 23:45:37.911 349 11142.25 449.43 54458.40 88888.00 2015-12-15 23:45:38.411 349 11142.22 449.50 54458.52 88888.00 2015-12-15 23:45:38.911 349 11142.26 449.51 54458.47 88888.00 2015-12-15 23:45:39.411 349 11142.28 449.47 54458.56 88888.00 2015-12-15 23:45:39.911 349 11142.28 449.57 54458.61 88888.00 2015-12-15 23:45:40.411 349 11142.30 449.69 54458.69 88888.00 2015-12-15 23:45:40.911 349 11142.32 449.65 54458.72 88888.00 2015-12-15 23:45:41.411 349 11142.30 449.65 54458.72 88888.00 2015-12-15 23:45:41.911 349 11142.36 449.65 54458.69 88888.00 2015-12-15 23:45:42.411 349 11142.41 449.66 54458.73 88888.00 2015-12-15 23:45:42.911 349 11142.48 449.65 54458.79 88888.00 2015-12-15 23:45:43.411 349 11142.48 449.66 54458.91 88888.00 2015-12-15 23:45:43.911 349 11142.57 449.71 54458.91 88888.00 2015-12-15 23:45:44.411 349 11142.64 449.69 54458.89 88888.00 2015-12-15 23:45:44.911 349 11142.72 449.73 54458.95 88888.00 2015-12-15 23:45:45.411 349 11142.81 449.81 54458.93 88888.00 2015-12-15 23:45:45.911 349 11142.90 449.81 54459.03 88888.00 2015-12-15 23:45:46.411 349 11142.96 449.83 54459.06 88888.00 2015-12-15 23:45:46.911 349 11142.96 449.84 54459.00 88888.00 2015-12-15 23:45:47.411 349 11143.01 449.89 54458.99 88888.00 2015-12-15 23:45:47.911 349 11142.95 449.92 54459.05 88888.00 2015-12-15 23:45:48.411 349 11142.98 449.98 54459.04 88888.00 2015-12-15 23:45:48.911 349 11143.00 450.01 54459.13 88888.00 2015-12-15 23:45:49.411 349 11143.02 450.07 54459.14 88888.00 2015-12-15 23:45:49.911 349 11143.09 450.11 54459.04 88888.00 2015-12-15 23:45:50.411 349 11143.12 450.10 54458.95 88888.00 2015-12-15 23:45:50.911 349 11143.12 450.12 54459.01 88888.00 2015-12-15 23:45:51.411 349 11143.19 450.17 54459.03 88888.00 2015-12-15 23:45:51.911 349 11143.20 450.24 54459.09 88888.00 2015-12-15 23:45:52.411 349 11143.19 450.31 54459.18 88888.00 2015-12-15 23:45:52.911 349 11143.28 450.33 54459.15 88888.00 2015-12-15 23:45:53.411 349 11143.27 450.34 54459.13 88888.00 2015-12-15 23:45:53.911 349 11143.35 450.44 54459.08 88888.00 2015-12-15 23:45:54.411 349 11143.38 450.47 54459.08 88888.00 2015-12-15 23:45:54.911 349 11143.42 450.50 54459.07 88888.00 2015-12-15 23:45:55.411 349 11143.52 450.52 54459.17 88888.00 2015-12-15 23:45:55.911 349 11143.59 450.64 54459.10 88888.00 2015-12-15 23:45:56.411 349 11143.73 450.70 54459.06 88888.00 2015-12-15 23:45:56.911 349 11143.78 450.78 54459.07 88888.00 2015-12-15 23:45:57.411 349 11143.78 450.79 54459.07 88888.00 2015-12-15 23:45:57.911 349 11143.94 450.84 54458.96 88888.00 2015-12-15 23:45:58.411 349 11144.04 450.88 54458.87 88888.00 2015-12-15 23:45:58.911 349 11144.15 450.98 54458.87 88888.00 2015-12-15 23:45:59.411 349 11144.21 451.04 54458.78 88888.00 2015-12-15 23:45:59.911 349 11144.25 451.15 54458.61 88888.00 2015-12-15 23:46:00.411 349 11144.34 451.25 54458.54 88888.00 2015-12-15 23:46:00.911 349 11144.48 451.28 54458.53 88888.00 2015-12-15 23:46:01.411 349 11144.60 451.40 54458.60 88888.00 2015-12-15 23:46:01.911 349 11144.69 451.42 54458.52 88888.00 2015-12-15 23:46:02.411 349 11144.78 451.41 54458.37 88888.00 2015-12-15 23:46:02.911 349 11144.88 451.52 54458.31 88888.00 2015-12-15 23:46:03.411 349 11144.97 451.57 54458.25 88888.00 2015-12-15 23:46:03.911 349 11145.13 451.62 54458.12 88888.00 2015-12-15 23:46:04.411 349 11145.25 451.69 54458.04 88888.00 2015-12-15 23:46:04.911 349 11145.40 451.76 54458.00 88888.00 2015-12-15 23:46:05.411 349 11145.46 451.81 54457.96 88888.00 2015-12-15 23:46:05.911 349 11145.54 451.87 54457.82 88888.00 2015-12-15 23:46:06.411 349 11145.68 451.92 54457.73 88888.00 2015-12-15 23:46:06.911 349 11145.82 451.99 54457.69 88888.00 2015-12-15 23:46:07.411 349 11145.92 451.99 54457.57 88888.00 2015-12-15 23:46:07.911 349 11145.93 452.01 54457.56 88888.00 2015-12-15 23:46:08.411 349 11146.03 452.08 54457.58 88888.00 2015-12-15 23:46:08.911 349 11146.12 452.16 54457.46 88888.00 2015-12-15 23:46:09.411 349 11146.18 452.21 54457.37 88888.00 2015-12-15 23:46:09.911 349 11146.24 452.22 54457.25 88888.00 2015-12-15 23:46:10.411 349 11146.30 452.20 54457.08 88888.00 2015-12-15 23:46:10.911 349 11146.43 452.28 54456.98 88888.00 2015-12-15 23:46:11.411 349 11146.47 452.33 54457.07 88888.00 2015-12-15 23:46:11.911 349 11146.57 452.42 54457.07 88888.00 2015-12-15 23:46:12.411 349 11146.70 452.40 54457.00 88888.00 2015-12-15 23:46:12.911 349 11146.86 452.44 54456.79 88888.00 2015-12-15 23:46:13.411 349 11146.96 452.53 54456.68 88888.00 2015-12-15 23:46:13.911 349 11147.01 452.54 54456.53 88888.00 2015-12-15 23:46:14.411 349 11147.07 452.55 54456.32 88888.00 2015-12-15 23:46:14.911 349 11147.22 452.59 54456.31 88888.00 2015-12-15 23:46:15.411 349 11147.28 452.70 54456.25 88888.00 2015-12-15 23:46:15.911 349 11147.38 452.69 54456.19 88888.00 2015-12-15 23:46:16.411 349 11147.44 452.68 54456.09 88888.00 2015-12-15 23:46:16.911 349 11147.58 452.72 54456.02 88888.00 2015-12-15 23:46:17.411 349 11147.66 452.81 54455.91 88888.00 2015-12-15 23:46:17.911 349 11147.79 452.87 54455.84 88888.00 2015-12-15 23:46:18.411 349 11147.85 452.98 54455.70 88888.00 2015-12-15 23:46:18.911 349 11147.97 453.05 54455.59 88888.00 2015-12-15 23:46:19.411 349 11148.12 453.13 54455.58 88888.00 2015-12-15 23:46:19.911 349 11148.24 453.21 54455.54 88888.00 2015-12-15 23:46:20.411 349 11148.33 453.26 54455.52 88888.00 2015-12-15 23:46:20.911 349 11148.40 453.36 54455.38 88888.00 2015-12-15 23:46:21.411 349 11148.40 453.43 54455.22 88888.00 2015-12-15 23:46:21.911 349 11148.49 453.53 54455.20 88888.00 2015-12-15 23:46:22.411 349 11148.61 453.60 54455.13 88888.00 2015-12-15 23:46:22.911 349 11148.68 453.60 54455.01 88888.00 2015-12-15 23:46:23.411 349 11148.81 453.64 54454.87 88888.00 2015-12-15 23:46:23.911 349 11148.89 453.78 54454.77 88888.00 2015-12-15 23:46:24.411 349 11148.84 453.83 54454.68 88888.00 2015-12-15 23:46:24.911 349 11148.92 453.87 54454.52 88888.00 2015-12-15 23:46:25.411 349 11148.97 454.03 54454.48 88888.00 2015-12-15 23:46:25.911 349 11149.05 453.98 54454.42 88888.00 2015-12-15 23:46:26.411 349 11149.11 453.97 54454.45 88888.00 2015-12-15 23:46:26.911 349 11149.11 454.04 54454.45 88888.00 2015-12-15 23:46:27.411 349 11149.12 454.12 54454.39 88888.00 2015-12-15 23:46:27.911 349 11149.21 454.24 54454.34 88888.00 2015-12-15 23:46:28.411 349 11149.27 454.30 54454.31 88888.00 2015-12-15 23:46:28.911 349 11149.36 454.33 54454.26 88888.00 2015-12-15 23:46:29.411 349 11149.39 454.39 54454.15 88888.00 2015-12-15 23:46:29.911 349 11149.43 454.39 54454.06 88888.00 2015-12-15 23:46:30.411 349 11149.55 454.42 54454.06 88888.00 2015-12-15 23:46:30.911 349 11149.64 454.49 54453.99 88888.00 2015-12-15 23:46:31.411 349 11149.67 454.55 54453.99 88888.00 2015-12-15 23:46:31.911 349 11149.65 454.58 54453.90 88888.00 2015-12-15 23:46:32.411 349 11149.68 454.62 54453.83 88888.00 2015-12-15 23:46:32.911 349 11149.70 454.67 54453.69 88888.00 2015-12-15 23:46:33.411 349 11149.74 454.64 54453.62 88888.00 2015-12-15 23:46:33.911 349 11149.83 454.68 54453.48 88888.00 2015-12-15 23:46:34.411 349 11149.81 454.82 54453.42 88888.00 2015-12-15 23:46:34.911 349 11149.86 454.83 54453.33 88888.00 2015-12-15 23:46:35.411 349 11149.90 454.90 54453.27 88888.00 2015-12-15 23:46:35.911 349 11149.90 454.95 54453.21 88888.00 2015-12-15 23:46:36.411 349 11149.94 454.91 54453.20 88888.00 2015-12-15 23:46:36.911 349 11149.92 454.93 54453.62 88888.00 2015-12-15 23:46:37.411 349 11149.97 455.01 54454.09 88888.00 2015-12-15 23:46:37.911 349 11149.96 455.07 54454.07 88888.00 2015-12-15 23:46:38.411 349 11149.95 455.07 54454.25 88888.00 2015-12-15 23:46:38.911 349 11149.97 455.07 54454.25 88888.00 2015-12-15 23:46:39.411 349 11149.95 455.13 54454.14 88888.00 2015-12-15 23:46:39.911 349 11149.99 455.17 54454.10 88888.00 2015-12-15 23:46:40.411 349 11150.00 455.20 54454.05 88888.00 2015-12-15 23:46:40.911 349 11149.91 455.21 54453.82 88888.00 2015-12-15 23:46:41.412 349 11149.88 455.26 54452.93 88888.00 2015-12-15 23:46:41.912 349 11149.88 455.30 54452.64 88888.00 2015-12-15 23:46:42.412 349 11149.86 455.31 54452.59 88888.00 2015-12-15 23:46:42.912 349 11149.80 455.29 54452.47 88888.00 2015-12-15 23:46:43.412 349 11149.79 455.35 54452.41 88888.00 2015-12-15 23:46:43.912 349 11149.76 455.40 54452.42 88888.00 2015-12-15 23:46:44.412 349 11149.71 455.40 54452.43 88888.00 2015-12-15 23:46:44.912 349 11149.70 455.43 54452.39 88888.00 2015-12-15 23:46:45.412 349 11149.75 455.46 54452.39 88888.00 2015-12-15 23:46:45.912 349 11149.68 455.43 54452.38 88888.00 2015-12-15 23:46:46.412 349 11149.69 455.43 54452.38 88888.00 2015-12-15 23:46:46.912 349 11149.71 455.44 54452.40 88888.00 2015-12-15 23:46:47.412 349 11149.73 455.48 54452.42 88888.00 2015-12-15 23:46:47.912 349 11149.67 455.48 54452.42 88888.00 2015-12-15 23:46:48.412 349 11149.70 455.49 54452.37 88888.00 2015-12-15 23:46:48.912 349 11149.70 455.43 54452.45 88888.00 2015-12-15 23:46:49.412 349 11149.68 455.46 54452.42 88888.00 2015-12-15 23:46:49.912 349 11149.68 455.48 54452.41 88888.00 2015-12-15 23:46:50.412 349 11149.71 455.47 54452.32 88888.00 2015-12-15 23:46:50.912 349 11149.69 455.50 54452.35 88888.00 2015-12-15 23:46:51.412 349 11149.65 455.58 54452.41 88888.00 2015-12-15 23:46:51.912 349 11149.69 455.54 54452.40 88888.00 2015-12-15 23:46:52.412 349 11149.69 455.57 54452.37 88888.00 2015-12-15 23:46:52.912 349 11149.60 455.57 54452.39 88888.00 2015-12-15 23:46:53.412 349 11149.59 455.56 54452.38 88888.00 2015-12-15 23:46:53.912 349 11149.65 455.55 54452.41 88888.00 2015-12-15 23:46:54.412 349 11149.62 455.56 54452.39 88888.00 2015-12-15 23:46:54.912 349 11149.59 455.56 54452.34 88888.00 2015-12-15 23:46:55.412 349 11149.57 455.52 54452.30 88888.00 2015-12-15 23:46:55.912 349 11149.55 455.57 54452.37 88888.00 2015-12-15 23:46:56.412 349 11149.49 455.61 54452.26 88888.00 2015-12-15 23:46:56.912 349 11149.54 455.59 54452.20 88888.00 2015-12-15 23:46:57.412 349 11149.50 455.58 54452.21 88888.00 2015-12-15 23:46:57.912 349 11149.45 455.60 54452.34 88888.00 2015-12-15 23:46:58.412 349 11149.41 455.55 54452.34 88888.00 2015-12-15 23:46:58.912 349 11149.37 455.55 54452.40 88888.00 2015-12-15 23:46:59.412 349 11149.33 455.61 54452.39 88888.00 2015-12-15 23:46:59.912 349 11149.28 455.63 54452.40 88888.00 2015-12-15 23:47:00.412 349 11149.21 455.60 54452.47 88888.00 2015-12-15 23:47:00.912 349 11149.18 455.59 54452.47 88888.00 2015-12-15 23:47:01.412 349 11149.13 455.65 54452.54 88888.00 2015-12-15 23:47:01.912 349 11149.05 455.68 54452.57 88888.00 2015-12-15 23:47:02.412 349 11149.06 455.68 54452.61 88888.00 2015-12-15 23:47:02.912 349 11148.97 455.68 54452.65 88888.00 2015-12-15 23:47:03.412 349 11148.99 455.65 54452.59 88888.00 2015-12-15 23:47:03.912 349 11148.91 455.64 54452.64 88888.00 2015-12-15 23:47:04.412 349 11148.82 455.67 54452.83 88888.00 2015-12-15 23:47:04.912 349 11148.74 455.66 54452.86 88888.00 2015-12-15 23:47:05.412 349 11148.65 455.63 54452.94 88888.00 2015-12-15 23:47:05.912 349 11148.58 455.60 54453.07 88888.00 2015-12-15 23:47:06.412 349 11148.53 455.58 54453.16 88888.00 2015-12-15 23:47:06.912 349 11148.50 455.51 54453.21 88888.00 2015-12-15 23:47:07.412 349 11148.43 455.46 54453.26 88888.00 2015-12-15 23:47:07.912 349 11148.37 455.46 54453.24 88888.00 2015-12-15 23:47:08.412 349 11148.22 455.43 54453.22 88888.00 2015-12-15 23:47:08.912 349 11148.09 455.37 54453.24 88888.00 2015-12-15 23:47:09.412 349 11148.03 455.31 54453.25 88888.00 2015-12-15 23:47:09.912 349 11147.91 455.31 54453.43 88888.00 2015-12-15 23:47:10.412 349 11147.80 455.24 54453.52 88888.00 2015-12-15 23:47:10.912 349 11147.65 455.17 54453.59 88888.00 2015-12-15 23:47:11.412 349 11147.56 455.10 54453.59 88888.00 2015-12-15 23:47:11.912 349 11147.46 455.05 54453.51 88888.00 2015-12-15 23:47:12.412 349 11147.29 455.00 54453.63 88888.00 2015-12-15 23:47:12.912 349 11147.19 454.95 54453.71 88888.00 2015-12-15 23:47:13.412 349 11147.12 454.87 54453.69 88888.00 2015-12-15 23:47:13.912 349 11147.01 454.83 54453.73 88888.00 2015-12-15 23:47:14.412 349 11146.82 454.72 54453.88 88888.00 2015-12-15 23:47:14.912 349 11146.64 454.63 54453.92 88888.00 2015-12-15 23:47:15.412 349 11146.54 454.59 54453.97 88888.00 2015-12-15 23:47:15.912 349 11146.38 454.55 54454.06 88888.00 2015-12-15 23:47:16.412 349 11146.28 454.48 54454.21 88888.00 2015-12-15 23:47:16.912 349 11146.17 454.38 54454.18 88888.00 2015-12-15 23:47:17.412 349 11146.02 454.31 54454.32 88888.00 2015-12-15 23:47:17.912 349 11145.83 454.33 54454.49 88888.00 2015-12-15 23:47:18.412 349 11145.73 454.31 54454.50 88888.00 2015-12-15 23:47:18.912 349 11145.60 454.20 54454.44 88888.00 2015-12-15 23:47:19.412 349 11145.50 454.15 54454.50 88888.00 2015-12-15 23:47:19.912 349 11145.39 454.07 54454.48 88888.00 2015-12-15 23:47:20.412 349 11145.31 454.06 54454.53 88888.00 2015-12-15 23:47:20.912 349 11145.15 454.11 54454.69 88888.00 2015-12-15 23:47:21.412 349 11145.07 454.06 54454.79 88888.00 2015-12-15 23:47:21.912 349 11144.95 454.08 54454.80 88888.00 2015-12-15 23:47:22.412 349 11144.83 454.02 54454.82 88888.00 2015-12-15 23:47:22.912 349 11144.78 454.03 54454.78 88888.00 2015-12-15 23:47:23.412 349 11144.66 453.96 54454.82 88888.00 2015-12-15 23:47:23.912 349 11144.57 453.96 54454.85 88888.00 2015-12-15 23:47:24.412 349 11144.53 454.00 54454.87 88888.00 2015-12-15 23:47:24.912 349 11144.45 454.00 54454.86 88888.00 2015-12-15 23:47:25.412 349 11144.34 453.96 54454.95 88888.00 2015-12-15 23:47:25.912 349 11144.27 453.98 54455.00 88888.00 2015-12-15 23:47:26.412 349 11144.16 454.06 54455.05 88888.00 2015-12-15 23:47:26.912 349 11144.06 454.03 54455.13 88888.00 2015-12-15 23:47:27.412 349 11144.04 454.04 54455.19 88888.00 2015-12-15 23:47:27.912 349 11144.00 454.06 54455.29 88888.00 2015-12-15 23:47:28.412 349 11143.88 454.06 54455.24 88888.00 2015-12-15 23:47:28.912 349 11143.72 454.02 54455.28 88888.00 2015-12-15 23:47:29.412 349 11143.62 453.95 54455.39 88888.00 2015-12-15 23:47:29.912 349 11143.51 453.92 54455.45 88888.00 2015-12-15 23:47:30.412 349 11143.37 453.91 54455.46 88888.00 2015-12-15 23:47:30.912 349 11143.28 453.88 54455.62 88888.00 2015-12-15 23:47:31.412 349 11143.27 453.86 54455.77 88888.00 2015-12-15 23:47:31.912 349 11143.20 453.86 54455.81 88888.00 2015-12-15 23:47:32.412 349 11143.12 453.85 54455.89 88888.00 2015-12-15 23:47:32.912 349 11143.02 453.85 54455.87 88888.00 2015-12-15 23:47:33.412 349 11142.95 453.80 54455.87 88888.00 2015-12-15 23:47:33.912 349 11142.90 453.77 54455.84 88888.00 2015-12-15 23:47:34.412 349 11142.84 453.79 54455.81 88888.00 2015-12-15 23:47:34.912 349 11142.75 453.73 54455.82 88888.00 2015-12-15 23:47:35.412 349 11142.72 453.72 54455.99 88888.00 2015-12-15 23:47:35.912 349 11142.59 453.72 54456.02 88888.00 2015-12-15 23:47:36.412 349 11142.56 453.63 54456.02 88888.00 2015-12-15 23:47:36.912 349 11142.51 453.61 54456.10 88888.00 2015-12-15 23:47:37.412 349 11142.42 453.68 54456.12 88888.00 2015-12-15 23:47:37.912 349 11142.38 453.64 54456.15 88888.00 2015-12-15 23:47:38.412 349 11142.37 453.65 54456.17 88888.00 2015-12-15 23:47:38.912 349 11142.38 453.69 54456.09 88888.00 2015-12-15 23:47:39.412 349 11142.33 453.68 54456.08 88888.00 2015-12-15 23:47:39.912 349 11142.30 453.68 54456.15 88888.00 2015-12-15 23:47:40.412 349 11142.18 453.66 54456.20 88888.00 2015-12-15 23:47:40.912 349 11142.20 453.65 54456.23 88888.00 2015-12-15 23:47:41.412 349 11142.13 453.65 54456.28 88888.00 2015-12-15 23:47:41.912 349 11142.10 453.64 54456.35 88888.00 2015-12-15 23:47:42.412 349 11142.10 453.68 54456.42 88888.00 2015-12-15 23:47:42.912 349 11142.05 453.69 54456.45 88888.00 2015-12-15 23:47:43.412 349 11142.02 453.73 54456.52 88888.00 2015-12-15 23:47:43.912 349 11142.02 453.82 54456.63 88888.00 2015-12-15 23:47:44.412 349 11141.99 453.85 54456.70 88888.00 2015-12-15 23:47:44.912 349 11141.92 453.86 54456.69 88888.00 2015-12-15 23:47:45.412 349 11141.89 453.87 54456.71 88888.00 2015-12-15 23:47:45.912 349 11141.89 453.83 54456.76 88888.00 2015-12-15 23:47:46.412 349 11141.91 453.89 54456.76 88888.00 2015-12-15 23:47:46.912 349 11141.89 453.97 54456.78 88888.00 2015-12-15 23:47:47.412 349 11141.87 454.03 54456.70 88888.00 2015-12-15 23:47:47.912 349 11141.89 454.06 54456.73 88888.00 2015-12-15 23:47:48.412 349 11141.85 454.12 54456.89 88888.00 2015-12-15 23:47:48.912 349 11141.79 454.15 54456.97 88888.00 2015-12-15 23:47:49.412 349 11141.80 454.16 54456.97 88888.00 2015-12-15 23:47:49.912 349 11141.81 454.20 54456.96 88888.00 2015-12-15 23:47:50.412 349 11141.81 454.24 54456.91 88888.00 2015-12-15 23:47:50.912 349 11141.83 454.29 54456.97 88888.00 2015-12-15 23:47:51.412 349 11141.81 454.28 54456.98 88888.00 2015-12-15 23:47:51.912 349 11141.80 454.29 54456.91 88888.00 2015-12-15 23:47:52.412 349 11141.79 454.29 54456.88 88888.00 2015-12-15 23:47:52.912 349 11141.78 454.40 54456.81 88888.00 2015-12-15 23:47:53.412 349 11141.79 454.44 54456.70 88888.00 2015-12-15 23:47:53.912 349 11141.76 454.48 54456.51 88888.00 2015-12-15 23:47:54.412 349 11141.68 454.49 54456.54 88888.00 2015-12-15 23:47:54.912 349 11141.59 454.55 54456.67 88888.00 2015-12-15 23:47:55.412 349 11141.55 454.57 54456.73 88888.00 2015-12-15 23:47:55.912 349 11141.54 454.58 54456.69 88888.00 2015-12-15 23:47:56.412 349 11141.58 454.59 54456.64 88888.00 2015-12-15 23:47:56.912 349 11141.53 454.64 54456.62 88888.00 2015-12-15 23:47:57.412 349 11141.43 454.72 54456.73 88888.00 2015-12-15 23:47:57.912 349 11141.34 454.70 54456.79 88888.00 2015-12-15 23:47:58.412 349 11141.22 454.74 54456.85 88888.00 2015-12-15 23:47:58.912 349 11141.13 454.84 54456.93 88888.00 2015-12-15 23:47:59.412 349 11141.11 454.91 54456.98 88888.00 2015-12-15 23:47:59.912 349 11141.06 454.98 54456.91 88888.00 2015-12-15 23:48:00.412 349 11141.12 455.00 54456.91 88888.00 2015-12-15 23:48:00.912 349 11141.07 455.09 54456.90 88888.00 2015-12-15 23:48:01.412 349 11141.00 455.18 54456.96 88888.00 2015-12-15 23:48:01.912 349 11141.03 455.23 54457.06 88888.00 2015-12-15 23:48:02.412 349 11141.06 455.27 54457.13 88888.00 2015-12-15 23:48:02.912 349 11141.06 455.41 54457.16 88888.00 2015-12-15 23:48:03.412 349 11141.07 455.51 54457.23 88888.00 2015-12-15 23:48:03.912 349 11141.05 455.65 54457.30 88888.00 2015-12-15 23:48:04.412 349 11141.11 455.68 54457.35 88888.00 2015-12-15 23:48:04.912 349 11141.05 455.75 54457.30 88888.00 2015-12-15 23:48:05.412 349 11140.95 455.77 54457.29 88888.00 2015-12-15 23:48:05.912 349 11140.90 455.88 54457.28 88888.00 2015-12-15 23:48:06.412 349 11140.89 456.09 54457.43 88888.00 2015-12-15 23:48:06.912 349 11140.91 456.23 54457.54 88888.00 2015-12-15 23:48:07.412 349 11140.90 456.34 54457.55 88888.00 2015-12-15 23:48:07.912 349 11141.00 456.50 54457.60 88888.00 2015-12-15 23:48:08.412 349 11140.96 456.53 54457.73 88888.00 2015-12-15 23:48:08.912 349 11140.98 456.61 54457.87 88888.00 2015-12-15 23:48:09.412 349 11141.01 456.82 54457.96 88888.00 2015-12-15 23:48:09.912 349 11141.10 456.86 54458.08 88888.00 2015-12-15 23:48:10.412 349 11141.03 456.84 54458.20 88888.00 2015-12-15 23:48:10.912 349 11140.98 456.90 54458.19 88888.00 2015-12-15 23:48:11.412 349 11140.91 456.96 54458.35 88888.00 2015-12-15 23:48:11.912 349 11140.96 457.08 54458.46 88888.00 2015-12-15 23:48:12.412 349 11140.92 457.10 54458.61 88888.00 2015-12-15 23:48:12.912 349 11141.01 457.15 54458.61 88888.00 2015-12-15 23:48:13.412 349 11141.00 457.20 54458.75 88888.00 2015-12-15 23:48:13.912 349 11141.05 457.28 54458.77 88888.00 2015-12-15 23:48:14.412 349 11141.10 457.38 54458.79 88888.00 2015-12-15 23:48:14.912 349 11141.10 457.36 54458.87 88888.00 2015-12-15 23:48:15.412 349 11141.13 457.40 54458.96 88888.00 2015-12-15 23:48:15.912 349 11141.11 457.51 54458.98 88888.00 2015-12-15 23:48:16.412 349 11141.12 457.59 54459.00 88888.00 2015-12-15 23:48:16.912 349 11141.16 457.66 54459.04 88888.00 2015-12-15 23:48:17.412 349 11141.24 457.70 54459.03 88888.00 2015-12-15 23:48:17.912 349 11141.27 457.77 54458.98 88888.00 2015-12-15 23:48:18.412 349 11141.32 457.77 54458.95 88888.00 2015-12-15 23:48:18.912 349 11141.36 457.80 54459.05 88888.00 2015-12-15 23:48:19.412 349 11141.43 457.84 54459.08 88888.00 2015-12-15 23:48:19.912 349 11141.41 457.89 54458.97 88888.00 2015-12-15 23:48:20.412 349 11141.49 457.97 54458.92 88888.00 2015-12-15 23:48:20.912 349 11141.59 458.00 54458.88 88888.00 2015-12-15 23:48:21.412 349 11141.62 458.04 54458.90 88888.00 2015-12-15 23:48:21.912 349 11141.65 458.11 54458.89 88888.00 2015-12-15 23:48:22.412 349 11141.73 458.14 54458.89 88888.00 2015-12-15 23:48:22.912 349 11141.75 458.20 54458.75 88888.00 2015-12-15 23:48:23.412 349 11141.80 458.31 54458.80 88888.00 2015-12-15 23:48:23.912 349 11141.80 458.38 54458.79 88888.00 2015-12-15 23:48:24.412 349 11141.81 458.43 54458.86 88888.00 2015-12-15 23:48:24.912 349 11141.84 458.47 54458.88 88888.00 2015-12-15 23:48:25.412 349 11141.87 458.46 54458.74 88888.00 2015-12-15 23:48:25.912 349 11141.94 458.47 54458.71 88888.00 2015-12-15 23:48:26.412 349 11141.92 458.53 54458.70 88888.00 2015-12-15 23:48:26.912 349 11141.95 458.58 54458.65 88888.00 2015-12-15 23:48:27.412 349 11141.92 458.59 54458.66 88888.00 2015-12-15 23:48:27.912 349 11141.94 458.62 54458.79 88888.00 2015-12-15 23:48:28.412 349 11141.95 458.72 54458.73 88888.00 2015-12-15 23:48:28.912 349 11141.90 458.70 54458.65 88888.00 2015-12-15 23:48:29.412 349 11141.84 458.75 54458.61 88888.00 2015-12-15 23:48:29.912 349 11141.90 458.77 54458.60 88888.00 2015-12-15 23:48:30.412 349 11141.91 458.79 54458.54 88888.00 2015-12-15 23:48:30.912 349 11141.96 458.80 54458.61 88888.00 2015-12-15 23:48:31.412 349 11141.96 458.82 54458.69 88888.00 2015-12-15 23:48:31.912 349 11141.92 458.85 54458.74 88888.00 2015-12-15 23:48:32.412 349 11142.00 458.86 54458.69 88888.00 2015-12-15 23:48:32.912 349 11142.07 458.94 54458.65 88888.00 2015-12-15 23:48:33.412 349 11142.13 459.03 54458.46 88888.00 2015-12-15 23:48:33.912 349 11142.20 459.12 54458.44 88888.00 2015-12-15 23:48:34.412 349 11142.28 459.17 54458.60 88888.00 2015-12-15 23:48:34.912 349 11142.39 459.23 54458.60 88888.00 2015-12-15 23:48:35.412 349 11142.47 459.32 54458.54 88888.00 2015-12-15 23:48:35.912 349 11142.49 459.40 54458.51 88888.00 2015-12-15 23:48:36.412 349 11142.59 459.44 54458.34 88888.00 2015-12-15 23:48:36.912 349 11142.67 459.49 54458.37 88888.00 2015-12-15 23:48:37.412 349 11142.72 459.55 54458.46 88888.00 2015-12-15 23:48:37.912 349 11142.72 459.60 54458.31 88888.00 2015-12-15 23:48:38.412 349 11142.84 459.61 54458.14 88888.00 2015-12-15 23:48:38.912 349 11142.95 459.58 54458.17 88888.00 2015-12-15 23:48:39.412 349 11142.98 459.69 54458.16 88888.00 2015-12-15 23:48:39.912 349 11143.05 459.73 54458.20 88888.00 2015-12-15 23:48:40.412 349 11143.15 459.77 54458.17 88888.00 2015-12-15 23:48:40.912 349 11143.14 459.80 54458.08 88888.00 2015-12-15 23:48:41.412 349 11143.15 459.77 54458.09 88888.00 2015-12-15 23:48:41.912 349 11143.21 459.77 54458.11 88888.00 2015-12-15 23:48:42.412 349 11143.30 459.87 54457.91 88888.00 2015-12-15 23:48:42.912 349 11143.32 459.98 54457.95 88888.00 2015-12-15 23:48:43.412 349 11143.28 460.04 54457.95 88888.00 2015-12-15 23:48:43.912 349 11143.36 460.00 54457.96 88888.00 2015-12-15 23:48:44.412 349 11143.38 460.00 54458.00 88888.00 2015-12-15 23:48:44.912 349 11143.37 459.99 54457.89 88888.00 2015-12-15 23:48:45.412 349 11143.30 459.91 54457.69 88888.00 2015-12-15 23:48:45.912 349 11143.25 459.85 54457.59 88888.00 2015-12-15 23:48:46.412 349 11143.20 459.83 54457.52 88888.00 2015-12-15 23:48:46.912 349 11143.16 459.75 54457.46 88888.00 2015-12-15 23:48:47.412 349 11143.10 459.71 54457.40 88888.00 2015-12-15 23:48:47.912 349 11143.00 459.65 54457.25 88888.00 2015-12-15 23:48:48.412 349 11142.94 459.57 54457.58 88888.00 2015-12-15 23:48:48.912 349 11142.95 459.46 54458.11 88888.00 2015-12-15 23:48:49.412 349 11142.91 459.40 54458.20 88888.00 2015-12-15 23:48:49.912 349 11142.89 459.48 54458.16 88888.00 2015-12-15 23:48:50.412 349 11142.93 459.55 54458.04 88888.00 2015-12-15 23:48:50.912 349 11142.98 459.57 54457.90 88888.00 2015-12-15 23:48:51.412 349 11142.95 459.53 54457.68 88888.00 2015-12-15 23:48:51.912 349 11143.06 459.52 54457.40 88888.00 2015-12-15 23:48:52.412 349 11143.15 459.51 54457.11 88888.00 2015-12-15 23:48:52.912 349 11143.20 459.60 54456.12 88888.00 2015-12-15 23:48:53.412 349 11143.19 459.65 54455.81 88888.00 2015-12-15 23:48:53.912 349 11143.16 459.70 54455.73 88888.00 2015-12-15 23:48:54.412 349 11143.06 459.75 54455.67 88888.00 2015-12-15 23:48:54.912 349 11143.06 459.77 54455.52 88888.00 2015-12-15 23:48:55.412 349 11143.11 459.73 54455.29 88888.00 2015-12-15 23:48:55.912 349 11143.04 459.62 54455.22 88888.00 2015-12-15 23:48:56.412 349 11142.93 459.51 54455.19 88888.00 2015-12-15 23:48:56.912 349 11142.73 459.46 54455.20 88888.00 2015-12-15 23:48:57.412 349 11142.53 459.41 54455.20 88888.00 2015-12-15 23:48:57.912 349 11142.30 459.40 54455.22 88888.00 2015-12-15 23:48:58.412 349 11142.17 459.34 54455.27 88888.00 2015-12-15 23:48:58.912 349 11142.18 459.32 54455.32 88888.00 2015-12-15 23:48:59.412 349 11142.26 459.30 54455.40 88888.00 2015-12-15 23:48:59.912 349 11142.27 459.39 54455.47 88888.00 2015-12-15 23:49:00.412 349 11142.28 459.37 54455.37 88888.00 2015-12-15 23:49:00.912 349 11142.36 459.39 54455.39 88888.00 2015-12-15 23:49:01.412 349 11142.41 459.41 54455.45 88888.00 2015-12-15 23:49:01.912 349 11142.49 459.51 54455.37 88888.00 2015-12-15 23:49:02.412 349 11142.60 459.58 54455.22 88888.00 2015-12-15 23:49:02.912 349 11142.72 459.66 54455.09 88888.00 2015-12-15 23:49:03.412 349 11142.88 459.73 54455.07 88888.00 2015-12-15 23:49:03.912 349 11143.06 459.78 54454.96 88888.00 2015-12-15 23:49:04.412 349 11143.25 459.86 54454.71 88888.00 2015-12-15 23:49:04.912 349 11143.37 459.96 54454.59 88888.00 2015-12-15 23:49:05.412 349 11143.49 460.04 54454.42 88888.00 2015-12-15 23:49:05.912 349 11143.62 460.16 54454.21 88888.00 2015-12-15 23:49:06.412 349 11143.67 460.23 54454.13 88888.00 2015-12-15 23:49:06.912 349 11143.80 460.32 54454.04 88888.00 2015-12-15 23:49:07.412 349 11143.85 460.42 54453.93 88888.00 2015-12-15 23:49:07.912 349 11143.84 460.57 54453.84 88888.00 2015-12-15 23:49:08.412 349 11143.87 460.62 54453.72 88888.00 2015-12-15 23:49:08.912 349 11143.84 460.67 54453.73 88888.00 2015-12-15 23:49:09.412 349 11143.88 460.72 54453.70 88888.00 2015-12-15 23:49:09.912 349 11143.77 460.74 54453.62 88888.00 2015-12-15 23:49:10.412 349 11143.74 460.81 54453.53 88888.00 2015-12-15 23:49:10.912 349 11143.71 460.84 54453.52 88888.00 2015-12-15 23:49:11.412 349 11143.63 460.88 54453.47 88888.00 2015-12-15 23:49:11.912 349 11143.61 460.79 54453.44 88888.00 2015-12-15 23:49:12.412 349 11143.49 460.80 54453.33 88888.00 2015-12-15 23:49:12.912 349 11143.46 460.81 54453.26 88888.00 2015-12-15 23:49:13.412 349 11143.41 460.80 54453.08 88888.00 2015-12-15 23:49:13.912 349 11143.32 460.83 54452.89 88888.00 2015-12-15 23:49:14.412 349 11143.24 460.82 54452.92 88888.00 2015-12-15 23:49:14.912 349 11143.17 460.84 54452.89 88888.00 2015-12-15 23:49:15.412 349 11143.15 460.81 54452.76 88888.00 2015-12-15 23:49:15.912 349 11143.01 460.74 54452.70 88888.00 2015-12-15 23:49:16.412 349 11142.89 460.70 54452.65 88888.00 2015-12-15 23:49:16.912 349 11142.77 460.54 54452.63 88888.00 2015-12-15 23:49:17.412 349 11142.63 460.48 54452.60 88888.00 2015-12-15 23:49:17.912 349 11142.54 460.41 54452.37 88888.00 2015-12-15 23:49:18.412 349 11142.43 460.40 54452.24 88888.00 2015-12-15 23:49:18.912 349 11142.26 460.33 54452.17 88888.00 2015-12-15 23:49:19.412 349 11142.18 460.29 54452.08 88888.00 2015-12-15 23:49:19.912 349 11142.10 460.29 54451.90 88888.00 2015-12-15 23:49:20.412 349 11142.00 460.13 54451.79 88888.00 2015-12-15 23:49:20.912 349 11141.97 460.03 54451.77 88888.00 2015-12-15 23:49:21.413 349 11141.92 459.99 54451.69 88888.00 2015-12-15 23:49:21.913 349 11141.81 459.88 54451.47 88888.00 2015-12-15 23:49:22.413 349 11141.81 459.83 54451.46 88888.00 2015-12-15 23:49:22.913 349 11141.79 459.72 54451.41 88888.00 2015-12-15 23:49:23.413 349 11141.65 459.65 54451.42 88888.00 2015-12-15 23:49:23.913 349 11141.65 459.71 54451.53 88888.00 2015-12-15 23:49:24.413 349 11141.60 459.71 54451.51 88888.00 2015-12-15 23:49:24.913 349 11141.65 459.74 54451.50 88888.00 2015-12-15 23:49:25.413 349 11141.70 459.73 54451.49 88888.00 2015-12-15 23:49:25.913 349 11141.75 459.80 54451.51 88888.00 2015-12-15 23:49:26.413 349 11141.80 459.90 54451.37 88888.00 2015-12-15 23:49:26.913 349 11141.83 459.94 54451.36 88888.00 2015-12-15 23:49:27.413 349 11141.89 460.00 54451.50 88888.00 2015-12-15 23:49:27.913 349 11141.96 460.07 54451.52 88888.00 2015-12-15 23:49:28.413 349 11142.01 460.20 54451.55 88888.00 2015-12-15 23:49:28.913 349 11142.04 460.28 54451.58 88888.00 2015-12-15 23:49:29.413 349 11142.25 460.34 54451.47 88888.00 2015-12-15 23:49:29.913 349 11142.34 460.47 54451.43 88888.00 2015-12-15 23:49:30.413 349 11142.47 460.64 54451.42 88888.00 2015-12-15 23:49:30.913 349 11142.56 460.74 54451.42 88888.00 2015-12-15 23:49:31.413 349 11142.62 460.82 54451.36 88888.00 2015-12-15 23:49:31.913 349 11142.67 460.97 54451.20 88888.00 2015-12-15 23:49:32.413 349 11142.74 461.09 54451.07 88888.00 2015-12-15 23:49:32.913 349 11142.89 461.21 54450.96 88888.00 2015-12-15 23:49:33.413 349 11142.95 461.26 54450.99 88888.00 2015-12-15 23:49:33.913 349 11143.01 461.32 54450.88 88888.00 2015-12-15 23:49:34.413 349 11143.10 461.52 54450.82 88888.00 2015-12-15 23:49:34.913 349 11143.19 461.69 54450.80 88888.00 2015-12-15 23:49:35.413 349 11143.26 461.73 54450.66 88888.00 2015-12-15 23:49:35.913 349 11143.35 461.77 54450.57 88888.00 2015-12-15 23:49:36.413 349 11143.43 461.79 54450.48 88888.00 2015-12-15 23:49:36.913 349 11143.54 461.84 54450.45 88888.00 2015-12-15 23:49:37.413 349 11143.62 461.99 54450.31 88888.00 2015-12-15 23:49:37.913 349 11143.63 462.13 54450.14 88888.00 2015-12-15 23:49:38.413 349 11143.56 462.22 54450.14 88888.00 2015-12-15 23:49:38.913 349 11143.53 462.30 54450.04 88888.00 2015-12-15 23:49:39.413 349 11143.58 462.36 54449.94 88888.00 2015-12-15 23:49:39.913 349 11143.53 462.45 54449.89 88888.00 2015-12-15 23:49:40.413 349 11143.46 462.55 54449.75 88888.00 2015-12-15 23:49:40.913 349 11143.40 462.56 54449.78 88888.00 2015-12-15 23:49:41.413 349 11143.35 462.61 54449.76 88888.00 2015-12-15 23:49:41.913 349 11143.31 462.59 54449.68 88888.00 2015-12-15 23:49:42.413 349 11143.37 462.56 54449.66 88888.00 2015-12-15 23:49:42.913 349 11143.38 462.58 54449.59 88888.00 2015-12-15 23:49:43.413 349 11143.37 462.60 54449.41 88888.00 2015-12-15 23:49:43.913 349 11143.40 462.65 54449.32 88888.00 2015-12-15 23:49:44.413 349 11143.33 462.69 54449.27 88888.00 2015-12-15 23:49:44.913 349 11143.30 462.70 54449.16 88888.00 2015-12-15 23:49:45.413 349 11143.27 462.67 54449.05 88888.00 2015-12-15 23:49:45.913 349 11143.21 462.59 54449.00 88888.00 2015-12-15 23:49:46.413 349 11143.31 462.65 54448.87 88888.00 2015-12-15 23:49:46.913 349 11143.31 462.64 54448.70 88888.00 2015-12-15 23:49:47.413 349 11143.27 462.57 54448.62 88888.00 2015-12-15 23:49:47.913 349 11143.30 462.55 54448.48 88888.00 2015-12-15 23:49:48.413 349 11143.30 462.60 54448.36 88888.00 2015-12-15 23:49:48.913 349 11143.25 462.66 54448.22 88888.00 2015-12-15 23:49:49.413 349 11143.24 462.69 54448.11 88888.00 2015-12-15 23:49:49.913 349 11143.24 462.72 54448.09 88888.00 2015-12-15 23:49:50.413 349 11143.22 462.70 54447.99 88888.00 2015-12-15 23:49:50.913 349 11143.25 462.70 54447.85 88888.00 2015-12-15 23:49:51.413 349 11143.19 462.70 54447.64 88888.00 2015-12-15 23:49:51.913 349 11143.14 462.72 54447.45 88888.00 2015-12-15 23:49:52.413 349 11143.04 462.75 54447.42 88888.00 2015-12-15 23:49:52.913 349 11142.94 462.74 54447.38 88888.00 2015-12-15 23:49:53.413 349 11142.81 462.67 54447.31 88888.00 2015-12-15 23:49:53.913 349 11142.73 462.61 54447.15 88888.00 2015-12-15 23:49:54.413 349 11142.53 462.57 54447.14 88888.00 2015-12-15 23:49:54.913 349 11142.39 462.57 54447.14 88888.00 2015-12-15 23:49:55.413 349 11142.30 462.50 54447.17 88888.00 2015-12-15 23:49:55.913 349 11142.27 462.42 54447.13 88888.00 2015-12-15 23:49:56.413 349 11142.18 462.35 54447.13 88888.00 2015-12-15 23:49:56.913 349 11142.17 462.28 54447.13 88888.00 2015-12-15 23:49:57.413 349 11142.18 462.21 54447.07 88888.00 2015-12-15 23:49:57.913 349 11142.15 462.15 54446.98 88888.00 2015-12-15 23:49:58.413 349 11142.09 462.11 54446.95 88888.00 2015-12-15 23:49:58.913 349 11142.10 462.06 54446.93 88888.00 2015-12-15 23:49:59.413 349 11142.10 462.01 54446.87 88888.00 2015-12-15 23:49:59.913 349 11142.18 461.98 54446.79 88888.00 2015-12-15 23:50:00.413 349 11142.26 461.97 54446.78 88888.00 2015-12-15 23:50:00.913 349 11142.37 461.96 54446.64 88888.00 2015-12-15 23:50:01.413 349 11142.46 461.96 54446.56 88888.00 2015-12-15 23:50:01.913 349 11142.60 461.94 54446.46 88888.00 2015-12-15 23:50:02.413 349 11142.69 461.99 54446.28 88888.00 2015-12-15 23:50:02.913 349 11142.86 462.03 54446.21 88888.00 2015-12-15 23:50:03.413 349 11143.00 462.11 54446.10 88888.00 2015-12-15 23:50:03.913 349 11143.09 462.21 54445.96 88888.00 2015-12-15 23:50:04.413 349 11143.17 462.27 54445.91 88888.00 2015-12-15 23:50:04.913 349 11143.26 462.36 54445.76 88888.00 2015-12-15 23:50:05.413 349 11143.33 462.47 54445.67 88888.00 2015-12-15 23:50:05.913 349 11143.41 462.58 54445.59 88888.00 2015-12-15 23:50:06.413 349 11143.51 462.69 54445.47 88888.00 2015-12-15 23:50:06.913 349 11143.57 462.77 54445.41 88888.00 2015-12-15 23:50:07.413 349 11143.62 462.79 54445.33 88888.00 2015-12-15 23:50:07.913 349 11143.66 462.84 54445.33 88888.00 2015-12-15 23:50:08.413 349 11143.61 462.85 54445.31 88888.00 2015-12-15 23:50:08.913 349 11143.62 462.99 54445.20 88888.00 2015-12-15 23:50:09.413 349 11143.61 463.12 54445.03 88888.00 2015-12-15 23:50:09.913 349 11143.62 463.14 54445.09 88888.00 2015-12-15 23:50:10.413 349 11143.64 463.12 54445.10 88888.00 2015-12-15 23:50:10.913 349 11143.67 463.24 54445.05 88888.00 2015-12-15 23:50:11.413 349 11143.71 463.31 54445.02 88888.00 2015-12-15 23:50:11.913 349 11143.67 463.28 54444.97 88888.00 2015-12-15 23:50:12.413 349 11143.66 463.29 54445.02 88888.00 2015-12-15 23:50:12.913 349 11143.73 463.29 54444.98 88888.00 2015-12-15 23:50:13.413 349 11143.78 463.42 54444.95 88888.00 2015-12-15 23:50:13.913 349 11143.87 463.49 54444.85 88888.00 2015-12-15 23:50:14.413 349 11143.87 463.59 54444.75 88888.00 2015-12-15 23:50:14.913 349 11143.83 463.63 54444.73 88888.00 2015-12-15 23:50:15.413 349 11143.85 463.65 54444.69 88888.00 2015-12-15 23:50:15.913 349 11143.96 463.78 54444.58 88888.00 2015-12-15 23:50:16.413 349 11143.99 463.84 54444.47 88888.00 2015-12-15 23:50:16.913 349 11144.08 463.92 54444.43 88888.00 2015-12-15 23:50:17.413 349 11144.11 464.00 54444.43 88888.00 2015-12-15 23:50:17.913 349 11144.13 464.04 54444.32 88888.00 2015-12-15 23:50:18.413 349 11144.19 464.18 54444.27 88888.00 2015-12-15 23:50:18.913 349 11144.35 464.26 54444.16 88888.00 2015-12-15 23:50:19.413 349 11144.35 464.29 54444.06 88888.00 2015-12-15 23:50:19.913 349 11144.36 464.37 54443.84 88888.00 2015-12-15 23:50:20.413 349 11144.42 464.41 54443.71 88888.00 2015-12-15 23:50:20.913 349 11144.36 464.39 54443.57 88888.00 2015-12-15 23:50:21.413 349 11144.26 464.43 54443.37 88888.00 2015-12-15 23:50:21.913 349 11144.27 464.42 54443.37 88888.00 2015-12-15 23:50:22.413 349 11144.35 464.36 54443.26 88888.00 2015-12-15 23:50:22.913 349 11144.45 464.38 54443.18 88888.00 2015-12-15 23:50:23.413 349 11144.55 464.44 54443.11 88888.00 2015-12-15 23:50:23.913 349 11144.66 464.52 54443.07 88888.00 2015-12-15 23:50:24.413 349 11144.76 464.60 54442.92 88888.00 2015-12-15 23:50:24.913 349 11144.90 464.73 54442.86 88888.00 2015-12-15 23:50:25.413 349 11144.98 464.85 54442.76 88888.00 2015-12-15 23:50:25.913 349 11145.15 464.97 54442.63 88888.00 2015-12-15 23:50:26.413 349 11145.26 465.01 54442.56 88888.00 2015-12-15 23:50:26.913 349 11145.31 465.04 54442.45 88888.00 2015-12-15 23:50:27.413 349 11145.37 465.05 54442.34 88888.00 2015-12-15 23:50:27.913 349 11145.42 465.14 54442.23 88888.00 2015-12-15 23:50:28.413 349 11145.50 465.23 54442.12 88888.00 2015-12-15 23:50:28.913 349 11145.51 465.28 54442.07 88888.00 2015-12-15 23:50:29.413 349 11145.49 465.35 54442.10 88888.00 2015-12-15 23:50:29.913 349 11145.58 465.43 54442.00 88888.00 2015-12-15 23:50:30.413 349 11145.56 465.47 54441.99 88888.00 2015-12-15 23:50:30.913 349 11145.62 465.53 54441.95 88888.00 2015-12-15 23:50:31.413 349 11145.75 465.61 54441.84 88888.00 2015-12-15 23:50:31.913 349 11145.75 465.65 54441.79 88888.00 2015-12-15 23:50:32.413 349 11145.76 465.76 54441.85 88888.00 2015-12-15 23:50:32.913 349 11145.75 465.77 54441.77 88888.00 2015-12-15 23:50:33.413 349 11145.71 465.78 54441.58 88888.00 2015-12-15 23:50:33.913 349 11145.68 465.83 54441.50 88888.00 2015-12-15 23:50:34.413 349 11145.68 465.83 54441.42 88888.00 2015-12-15 23:50:34.913 349 11145.72 465.81 54441.43 88888.00 2015-12-15 23:50:35.413 349 11145.73 465.77 54441.34 88888.00 2015-12-15 23:50:35.913 349 11145.84 465.85 54441.45 88888.00 2015-12-15 23:50:36.413 349 11145.93 465.96 54441.36 88888.00 2015-12-15 23:50:36.913 349 11145.91 465.98 54441.24 88888.00 2015-12-15 23:50:37.413 349 11145.88 465.97 54441.14 88888.00 2015-12-15 23:50:37.913 349 11145.86 465.96 54441.14 88888.00 2015-12-15 23:50:38.413 349 11145.91 465.93 54441.06 88888.00 2015-12-15 23:50:38.913 349 11145.92 466.04 54441.01 88888.00 2015-12-15 23:50:39.413 349 11145.98 466.15 54441.00 88888.00 2015-12-15 23:50:39.913 349 11146.09 466.18 54441.02 88888.00 2015-12-15 23:50:40.413 349 11146.04 466.23 54440.96 88888.00 2015-12-15 23:50:40.913 349 11146.07 466.22 54440.94 88888.00 2015-12-15 23:50:41.413 349 11146.10 466.12 54440.87 88888.00 2015-12-15 23:50:41.913 349 11146.12 466.12 54440.73 88888.00 2015-12-15 23:50:42.413 349 11146.14 466.15 54440.73 88888.00 2015-12-15 23:50:42.913 349 11146.14 466.15 54440.70 88888.00 2015-12-15 23:50:43.413 349 11146.17 466.14 54440.40 88888.00 2015-12-15 23:50:43.913 349 11146.19 466.14 54440.42 88888.00 2015-12-15 23:50:44.413 349 11146.15 466.13 54440.46 88888.00 2015-12-15 23:50:44.913 349 11146.15 466.10 54440.31 88888.00 2015-12-15 23:50:45.413 349 11146.24 466.11 54440.22 88888.00 2015-12-15 23:50:45.913 349 11146.22 466.10 54440.29 88888.00 2015-12-15 23:50:46.413 349 11146.24 466.10 54440.29 88888.00 2015-12-15 23:50:46.913 349 11146.31 466.15 54440.22 88888.00 2015-12-15 23:50:47.413 349 11146.31 466.18 54440.24 88888.00 2015-12-15 23:50:47.913 349 11146.34 466.15 54440.14 88888.00 2015-12-15 23:50:48.413 349 11146.39 466.19 54440.11 88888.00 2015-12-15 23:50:48.913 349 11146.41 466.25 54440.06 88888.00 2015-12-15 23:50:49.413 349 11146.45 466.23 54439.95 88888.00 2015-12-15 23:50:49.913 349 11146.47 466.29 54439.80 88888.00 2015-12-15 23:50:50.413 349 11146.56 466.36 54439.75 88888.00 2015-12-15 23:50:50.913 349 11146.57 466.38 54439.68 88888.00 2015-12-15 23:50:51.413 349 11146.61 466.36 54439.56 88888.00 2015-12-15 23:50:51.913 349 11146.61 466.42 54439.56 88888.00 2015-12-15 23:50:52.413 349 11146.64 466.44 54439.53 88888.00 2015-12-15 23:50:52.913 349 11146.65 466.45 54439.39 88888.00 2015-12-15 23:50:53.413 349 11146.71 466.45 54439.25 88888.00 2015-12-15 23:50:53.913 349 11146.77 466.44 54439.14 88888.00 2015-12-15 23:50:54.413 349 11146.75 466.40 54439.08 88888.00 2015-12-15 23:50:54.913 349 11146.78 466.42 54439.05 88888.00 2015-12-15 23:50:55.413 349 11146.82 466.42 54439.00 88888.00 2015-12-15 23:50:55.913 349 11146.81 466.44 54439.00 88888.00 2015-12-15 23:50:56.413 349 11146.80 466.41 54438.93 88888.00 2015-12-15 23:50:56.913 349 11146.77 466.39 54438.84 88888.00 2015-12-15 23:50:57.413 349 11146.76 466.40 54438.70 88888.00 2015-12-15 23:50:57.913 349 11146.73 466.39 54438.78 88888.00 2015-12-15 23:50:58.413 349 11146.69 466.35 54439.36 88888.00 2015-12-15 23:50:58.913 349 11146.70 466.35 54439.71 88888.00 2015-12-15 23:50:59.413 349 11146.71 466.36 54439.77 88888.00 2015-12-15 23:50:59.913 349 11146.70 466.33 54439.77 88888.00 2015-12-15 23:51:00.413 349 11146.72 466.29 54439.71 88888.00 2015-12-15 23:51:00.913 349 11146.67 466.31 54439.68 88888.00 2015-12-15 23:51:01.413 349 11146.70 466.27 54439.70 88888.00 2015-12-15 23:51:01.913 349 11146.67 466.22 54439.66 88888.00 2015-12-15 23:51:02.413 349 11146.65 466.21 54439.35 88888.00 2015-12-15 23:51:02.913 349 11146.64 466.23 54438.33 88888.00 2015-12-15 23:51:03.413 349 11146.67 466.22 54438.00 88888.00 2015-12-15 23:51:03.913 349 11146.61 466.22 54437.96 88888.00 2015-12-15 23:51:04.413 349 11146.62 466.25 54437.80 88888.00 2015-12-15 23:51:04.913 349 11146.59 466.24 54437.65 88888.00 2015-12-15 23:51:05.413 349 11146.56 466.14 54437.55 88888.00 2015-12-15 23:51:05.913 349 11146.54 466.12 54437.61 88888.00 2015-12-15 23:51:06.413 349 11146.56 466.10 54437.54 88888.00 2015-12-15 23:51:06.913 349 11146.54 466.07 54437.56 88888.00 2015-12-15 23:51:07.413 349 11146.50 466.07 54437.55 88888.00 2015-12-15 23:51:07.913 349 11146.47 466.03 54437.48 88888.00 2015-12-15 23:51:08.413 349 11146.43 466.00 54437.43 88888.00 2015-12-15 23:51:08.913 349 11146.44 465.93 54437.31 88888.00 2015-12-15 23:51:09.413 349 11146.41 465.93 54437.37 88888.00 2015-12-15 23:51:09.913 349 11146.41 465.94 54437.35 88888.00 2015-12-15 23:51:10.413 349 11146.41 465.90 54437.35 88888.00 2015-12-15 23:51:10.913 349 11146.38 465.91 54437.42 88888.00 2015-12-15 23:51:11.413 349 11146.34 465.91 54437.61 88888.00 2015-12-15 23:51:11.913 349 11146.34 465.91 54437.42 88888.00 2015-12-15 23:51:12.413 349 11146.36 465.88 54437.24 88888.00 2015-12-15 23:51:12.913 349 11146.35 465.85 54437.19 88888.00 2015-12-15 23:51:13.413 349 11146.31 465.79 54437.12 88888.00 2015-12-15 23:51:13.913 349 11146.26 465.76 54437.11 88888.00 2015-12-15 23:51:14.413 349 11146.26 465.65 54437.02 88888.00 2015-12-15 23:51:14.913 349 11146.25 465.61 54436.98 88888.00 2015-12-15 23:51:15.413 349 11146.22 465.55 54436.91 88888.00 2015-12-15 23:51:15.913 349 11146.19 465.51 54436.86 88888.00 2015-12-15 23:51:16.413 349 11146.13 465.45 54436.87 88888.00 2015-12-15 23:51:16.913 349 11146.17 465.45 54436.86 88888.00 2015-12-15 23:51:17.413 349 11146.15 465.34 54436.75 88888.00 2015-12-15 23:51:17.913 349 11146.10 465.28 54436.66 88888.00 2015-12-15 23:51:18.413 349 11146.09 465.28 54436.53 88888.00 2015-12-15 23:51:18.913 349 11146.08 465.29 54436.51 88888.00 2015-12-15 23:51:19.413 349 11146.04 465.20 54436.50 88888.00 2015-12-15 23:51:19.913 349 11146.03 465.10 54436.40 88888.00 2015-12-15 23:51:20.413 349 11146.01 465.10 54436.44 88888.00 2015-12-15 23:51:20.913 349 11145.97 465.09 54436.20 88888.00 2015-12-15 23:51:21.413 349 11145.94 465.05 54436.09 88888.00 2015-12-15 23:51:21.913 349 11145.96 464.94 54436.21 88888.00 2015-12-15 23:51:22.413 349 11145.89 464.93 54436.29 88888.00 2015-12-15 23:51:22.913 349 11145.89 464.90 54436.35 88888.00 2015-12-15 23:51:23.413 349 11145.88 464.84 54436.27 88888.00 2015-12-15 23:51:23.913 349 11145.81 464.80 54436.21 88888.00 2015-12-15 23:51:24.413 349 11145.78 464.70 54436.23 88888.00 2015-12-15 23:51:24.913 349 11145.75 464.71 54436.26 88888.00 2015-12-15 23:51:25.413 349 11145.70 464.68 54436.27 88888.00 2015-12-15 23:51:25.913 349 11145.67 464.68 54436.21 88888.00 2015-12-15 23:51:26.413 349 11145.66 464.64 54436.24 88888.00 2015-12-15 23:51:26.913 349 11145.61 464.56 54436.26 88888.00 2015-12-15 23:51:27.413 349 11145.62 464.54 54436.21 88888.00 2015-12-15 23:51:27.913 349 11145.58 464.50 54436.18 88888.00 2015-12-15 23:51:28.413 349 11145.60 464.46 54436.17 88888.00 2015-12-15 23:51:28.913 349 11145.57 464.45 54436.07 88888.00 2015-12-15 23:51:29.413 349 11145.63 464.42 54436.02 88888.00 2015-12-15 23:51:29.913 349 11145.63 464.34 54435.98 88888.00 2015-12-15 23:51:30.413 349 11145.61 464.26 54435.99 88888.00 2015-12-15 23:51:30.913 349 11145.57 464.24 54435.94 88888.00 2015-12-15 23:51:31.413 349 11145.55 464.18 54435.88 88888.00 2015-12-15 23:51:31.913 349 11145.55 464.13 54435.93 88888.00 2015-12-15 23:51:32.413 349 11145.51 464.13 54435.93 88888.00 2015-12-15 23:51:32.913 349 11145.51 464.09 54435.90 88888.00 2015-12-15 23:51:33.413 349 11145.51 464.05 54435.88 88888.00 2015-12-15 23:51:33.913 349 11145.49 464.04 54435.87 88888.00 2015-12-15 23:51:34.413 349 11145.42 464.07 54435.79 88888.00 2015-12-15 23:51:34.913 349 11145.39 464.02 54435.81 88888.00 2015-12-15 23:51:35.413 349 11145.32 464.00 54435.84 88888.00 2015-12-15 23:51:35.913 349 11145.25 463.86 54435.82 88888.00 2015-12-15 23:51:36.413 349 11145.25 463.84 54435.80 88888.00 2015-12-15 23:51:36.913 349 11145.29 463.86 54435.81 88888.00 2015-12-15 23:51:37.413 349 11145.29 463.78 54435.84 88888.00 2015-12-15 23:51:37.913 349 11145.24 463.77 54435.83 88888.00 2015-12-15 23:51:38.413 349 11145.23 463.78 54435.84 88888.00 2015-12-15 23:51:38.913 349 11145.13 463.76 54435.73 88888.00 2015-12-15 23:51:39.413 349 11145.10 463.69 54435.70 88888.00 2015-12-15 23:51:39.913 349 11145.07 463.69 54435.71 88888.00 2015-12-15 23:51:40.413 349 11145.05 463.60 54435.61 88888.00 2015-12-15 23:51:40.913 349 11145.10 463.65 54435.59 88888.00 2015-12-15 23:51:41.413 349 11145.04 463.60 54435.62 88888.00 2015-12-15 23:51:41.913 349 11145.00 463.58 54435.62 88888.00 2015-12-15 23:51:42.413 349 11144.94 463.59 54435.70 88888.00 2015-12-15 23:51:42.913 349 11144.94 463.57 54435.68 88888.00 2015-12-15 23:51:43.413 349 11144.92 463.51 54435.71 88888.00 2015-12-15 23:51:43.913 349 11144.88 463.50 54435.66 88888.00 2015-12-15 23:51:44.413 349 11144.81 463.51 54435.55 88888.00 2015-12-15 23:51:44.913 349 11144.73 463.50 54435.61 88888.00 2015-12-15 23:51:45.413 349 11144.72 463.45 54435.63 88888.00 2015-12-15 23:51:45.913 349 11144.67 463.41 54435.65 88888.00 2015-12-15 23:51:46.413 349 11144.66 463.41 54435.65 88888.00 2015-12-15 23:51:46.913 349 11144.66 463.34 54435.62 88888.00 2015-12-15 23:51:47.413 349 11144.57 463.23 54435.53 88888.00 2015-12-15 23:51:47.913 349 11144.50 463.12 54435.62 88888.00 2015-12-15 23:51:48.413 349 11144.48 463.17 54435.66 88888.00 2015-12-15 23:51:48.913 349 11144.43 463.15 54435.67 88888.00 2015-12-15 23:51:49.413 349 11144.39 463.12 54435.61 88888.00 2015-12-15 23:51:49.913 349 11144.42 463.11 54435.59 88888.00 2015-12-15 23:51:50.413 349 11144.40 463.07 54435.59 88888.00 2015-12-15 23:51:50.913 349 11144.37 463.07 54435.59 88888.00 2015-12-15 23:51:51.413 349 11144.36 463.06 54435.58 88888.00 2015-12-15 23:51:51.913 349 11144.35 462.98 54435.71 88888.00 2015-12-15 23:51:52.413 349 11144.37 462.95 54435.62 88888.00 2015-12-15 23:51:52.913 349 11144.34 462.89 54435.65 88888.00 2015-12-15 23:51:53.413 349 11144.26 462.81 54435.66 88888.00 2015-12-15 23:51:53.913 349 11144.20 462.76 54435.56 88888.00 2015-12-15 23:51:54.413 349 11144.20 462.73 54435.56 88888.00 2015-12-15 23:51:54.913 349 11144.17 462.69 54435.57 88888.00 2015-12-15 23:51:55.413 349 11144.17 462.70 54435.53 88888.00 2015-12-15 23:51:55.913 349 11144.19 462.75 54435.54 88888.00 2015-12-15 23:51:56.413 349 11144.17 462.68 54435.52 88888.00 2015-12-15 23:51:56.913 349 11144.15 462.66 54435.54 88888.00 2015-12-15 23:51:57.413 349 11144.10 462.62 54435.55 88888.00 2015-12-15 23:51:57.913 349 11144.14 462.59 54435.49 88888.00 2015-12-15 23:51:58.413 349 11144.10 462.61 54435.56 88888.00 2015-12-15 23:51:58.913 349 11144.04 462.60 54435.46 88888.00 2015-12-15 23:51:59.413 349 11144.01 462.61 54435.33 88888.00 2015-12-15 23:51:59.913 349 11143.99 462.56 54435.48 88888.00 2015-12-15 23:52:00.413 349 11143.96 462.51 54435.40 88888.00 2015-12-15 23:52:00.913 349 11143.96 462.49 54435.38 88888.00 2015-12-15 23:52:01.413 349 11143.90 462.56 54435.44 88888.00 2015-12-15 23:52:01.913 349 11143.88 462.56 54435.49 88888.00 2015-12-15 23:52:02.413 349 11143.88 462.51 54435.41 88888.00 2015-12-15 23:52:02.913 349 11143.85 462.53 54435.26 88888.00 2015-12-15 23:52:03.413 349 11143.84 462.55 54435.29 88888.00 2015-12-15 23:52:03.913 349 11143.79 462.52 54435.12 88888.00 2015-12-15 23:52:04.413 349 11143.79 462.47 54435.06 88888.00 2015-12-15 23:52:04.913 349 11143.72 462.47 54435.18 88888.00 2015-12-15 23:52:05.413 349 11143.69 462.53 54435.14 88888.00 2015-12-15 23:52:05.913 349 11143.73 462.59 54435.09 88888.00 2015-12-15 23:52:06.413 349 11143.67 462.57 54435.04 88888.00 2015-12-15 23:52:06.913 349 11143.67 462.52 54434.92 88888.00 2015-12-15 23:52:07.413 349 11143.59 462.52 54434.89 88888.00 2015-12-15 23:52:07.913 349 11143.54 462.60 54434.85 88888.00 2015-12-15 23:52:08.413 349 11143.52 462.60 54434.82 88888.00 2015-12-15 23:52:08.913 349 11143.53 462.62 54434.84 88888.00 2015-12-15 23:52:09.413 349 11143.46 462.68 54434.80 88888.00 2015-12-15 23:52:09.913 349 11143.37 462.69 54434.87 88888.00 2015-12-15 23:52:10.413 349 11143.40 462.65 54434.69 88888.00 2015-12-15 23:52:10.913 349 11143.37 462.65 54434.68 88888.00 2015-12-15 23:52:11.413 349 11143.33 462.65 54434.67 88888.00 2015-12-15 23:52:11.913 349 11143.26 462.62 54434.58 88888.00 2015-12-15 23:52:12.413 349 11143.21 462.64 54434.52 88888.00 2015-12-15 23:52:12.913 349 11143.19 462.66 54434.54 88888.00 2015-12-15 23:52:13.413 349 11143.14 462.64 54434.54 88888.00 2015-12-15 23:52:13.913 349 11143.06 462.64 54434.52 88888.00 2015-12-15 23:52:14.413 349 11143.02 462.66 54434.25 88888.00 2015-12-15 23:52:14.913 349 11143.02 462.68 54434.32 88888.00 2015-12-15 23:52:15.413 349 11142.99 462.67 54434.24 88888.00 2015-12-15 23:52:15.913 349 11143.04 462.72 54434.22 88888.00 2015-12-15 23:52:16.413 349 11143.05 462.72 54434.12 88888.00 2015-12-15 23:52:16.913 349 11143.01 462.78 54433.97 88888.00 2015-12-15 23:52:17.413 349 11142.99 462.75 54433.90 88888.00 2015-12-15 23:52:17.913 349 11142.95 462.75 54433.93 88888.00 2015-12-15 23:52:18.413 349 11142.91 462.73 54434.07 88888.00 2015-12-15 23:52:18.913 349 11142.88 462.69 54434.08 88888.00 2015-12-15 23:52:19.413 349 11142.86 462.67 54434.00 88888.00 2015-12-15 23:52:19.913 349 11142.83 462.74 54433.95 88888.00 2015-12-15 23:52:20.413 349 11142.79 462.67 54433.68 88888.00 2015-12-15 23:52:20.913 349 11142.78 462.59 54433.74 88888.00 2015-12-15 23:52:21.413 349 11142.74 462.56 54433.72 88888.00 2015-12-15 23:52:21.913 349 11142.70 462.57 54433.66 88888.00 2015-12-15 23:52:22.413 349 11142.65 462.57 54433.74 88888.00 2015-12-15 23:52:22.913 349 11142.58 462.53 54433.66 88888.00 2015-12-15 23:52:23.413 349 11142.58 462.49 54433.63 88888.00 2015-12-15 23:52:23.913 349 11142.52 462.45 54433.73 88888.00 2015-12-15 23:52:24.404 349 11142.49 462.45 54433.74 88888.00 2015-12-15 23:52:24.904 349 11142.44 462.38 54433.81 88888.00 2015-12-15 23:52:25.404 349 11142.41 462.31 54433.64 88888.00 2015-12-15 23:52:25.904 349 11142.37 462.28 54433.68 88888.00 2015-12-15 23:52:26.404 349 11142.32 462.26 54433.60 88888.00 2015-12-15 23:52:26.904 349 11142.28 462.27 54433.63 88888.00 2015-12-15 23:52:27.404 349 11142.21 462.22 54433.63 88888.00 2015-12-15 23:52:27.904 349 11142.11 462.15 54433.57 88888.00 2015-12-15 23:52:28.404 349 11142.05 462.13 54433.69 88888.00 2015-12-15 23:52:28.904 349 11141.99 462.07 54433.68 88888.00 2015-12-15 23:52:29.404 349 11141.97 461.94 54433.62 88888.00 2015-12-15 23:52:29.904 349 11141.91 461.90 54433.63 88888.00 2015-12-15 23:52:30.404 349 11141.84 461.86 54433.64 88888.00 2015-12-15 23:52:30.904 349 11141.78 461.84 54433.64 88888.00 2015-12-15 23:52:31.404 349 11141.68 461.83 54433.56 88888.00 2015-12-15 23:52:31.904 349 11141.60 461.79 54433.59 88888.00 2015-12-15 23:52:32.404 349 11141.60 461.75 54433.53 88888.00 2015-12-15 23:52:32.904 349 11141.62 461.69 54433.52 88888.00 2015-12-15 23:52:33.404 349 11141.53 461.63 54433.51 88888.00 2015-12-15 23:52:33.904 349 11141.48 461.52 54433.54 88888.00 2015-12-15 23:52:34.404 349 11141.47 461.48 54433.42 88888.00 2015-12-15 23:52:34.904 349 11141.39 461.46 54433.46 88888.00 2015-12-15 23:52:35.404 349 11141.39 461.41 54433.48 88888.00 2015-12-15 23:52:35.904 349 11141.31 461.41 54433.49 88888.00 2015-12-15 23:52:36.404 349 11141.29 461.37 54433.40 88888.00 2015-12-15 23:52:36.904 349 11141.24 461.34 54433.37 88888.00 2015-12-15 23:52:37.404 349 11141.19 461.29 54433.33 88888.00 2015-12-15 23:52:37.904 349 11141.19 461.25 54433.29 88888.00 2015-12-15 23:52:38.404 349 11141.15 461.23 54433.13 88888.00 2015-12-15 23:52:38.904 349 11141.13 461.21 54433.04 88888.00 2015-12-15 23:52:39.404 349 11141.08 461.20 54433.07 88888.00 2015-12-15 23:52:39.904 349 11141.00 461.14 54433.00 88888.00 2015-12-15 23:52:40.404 349 11141.05 461.04 54433.02 88888.00 2015-12-15 23:52:40.904 349 11140.95 460.96 54433.00 88888.00 2015-12-15 23:52:41.404 349 11140.90 460.92 54432.96 88888.00 2015-12-15 23:52:41.904 349 11140.86 460.92 54432.87 88888.00 2015-12-15 23:52:42.404 349 11140.87 460.95 54432.78 88888.00 2015-12-15 23:52:42.904 349 11140.86 460.89 54432.78 88888.00 2015-12-15 23:52:43.404 349 11140.91 460.79 54432.70 88888.00 2015-12-15 23:52:43.904 349 11140.90 460.78 54432.47 88888.00 2015-12-15 23:52:44.404 349 11140.85 460.72 54432.57 88888.00 2015-12-15 23:52:44.904 349 11140.89 460.65 54432.73 88888.00 2015-12-15 23:52:45.404 349 11140.89 460.63 54432.69 88888.00 2015-12-15 23:52:45.904 349 11140.86 460.61 54432.66 88888.00 2015-12-15 23:52:46.404 349 11140.90 460.65 54432.51 88888.00 2015-12-15 23:52:46.904 349 11140.87 460.58 54432.39 88888.00 2015-12-15 23:52:47.404 349 11140.84 460.55 54432.42 88888.00 2015-12-15 23:52:47.904 349 11140.87 460.50 54432.26 88888.00 2015-12-15 23:52:48.404 349 11140.85 460.50 54432.20 88888.00 2015-12-15 23:52:48.904 349 11140.85 460.53 54432.20 88888.00 2015-12-15 23:52:49.404 349 11140.87 460.51 54432.20 88888.00 2015-12-15 23:52:49.904 349 11140.90 460.44 54432.08 88888.00 2015-12-15 23:52:50.404 349 11140.92 460.42 54431.99 88888.00 2015-12-15 23:52:50.904 349 11140.98 460.48 54431.85 88888.00 2015-12-15 23:52:51.404 349 11141.01 460.48 54431.69 88888.00 2015-12-15 23:52:51.904 349 11140.98 460.45 54431.67 88888.00 2015-12-15 23:52:52.404 349 11140.96 460.34 54431.63 88888.00 2015-12-15 23:52:52.904 349 11140.95 460.32 54431.55 88888.00 2015-12-15 23:52:53.404 349 11140.92 460.32 54431.52 88888.00 2015-12-15 23:52:53.904 349 11140.91 460.30 54431.45 88888.00 2015-12-15 23:52:54.404 349 11140.95 460.29 54431.41 88888.00 2015-12-15 23:52:54.904 349 11140.97 460.23 54431.34 88888.00 2015-12-15 23:52:55.404 349 11140.98 460.25 54431.33 88888.00 2015-12-15 23:52:55.904 349 11141.00 460.28 54431.35 88888.00 2015-12-15 23:52:56.404 349 11141.00 460.31 54431.31 88888.00 2015-12-15 23:52:56.904 349 11141.03 460.27 54431.23 88888.00 2015-12-15 23:52:57.404 349 11141.06 460.23 54431.31 88888.00 2015-12-15 23:52:57.904 349 11141.12 460.21 54431.19 88888.00 2015-12-15 23:52:58.404 349 11141.11 460.15 54431.20 88888.00 2015-12-15 23:52:58.904 349 11141.05 460.22 54431.26 88888.00 2015-12-15 23:52:59.404 349 11141.07 460.21 54431.03 88888.00 2015-12-15 23:52:59.904 349 11141.15 460.21 54430.84 88888.00 2015-12-15 23:53:00.404 349 11141.21 460.22 54430.82 88888.00 2015-12-15 23:53:00.904 349 11141.28 460.17 54430.87 88888.00 2015-12-15 23:53:01.404 349 11141.32 460.10 54430.87 88888.00 2015-12-15 23:53:01.904 349 11141.33 460.08 54430.79 88888.00 2015-12-15 23:53:02.404 349 11141.36 460.07 54430.63 88888.00 2015-12-15 23:53:02.904 349 11141.42 460.04 54430.58 88888.00 2015-12-15 23:53:03.404 349 11141.45 460.02 54430.48 88888.00 2015-12-15 23:53:03.904 349 11141.49 460.00 54430.46 88888.00 2015-12-15 23:53:04.404 349 11141.44 460.06 54430.36 88888.00 2015-12-15 23:53:04.904 349 11141.48 460.05 54430.21 88888.00 2015-12-15 23:53:05.404 349 11141.49 460.02 54430.11 88888.00 2015-12-15 23:53:05.904 349 11141.48 459.95 54430.17 88888.00 2015-12-15 23:53:06.404 349 11141.45 459.91 54430.06 88888.00 2015-12-15 23:53:06.904 349 11141.53 459.93 54430.03 88888.00 2015-12-15 23:53:07.404 349 11141.54 459.94 54429.87 88888.00 2015-12-15 23:53:07.904 349 11141.55 459.88 54429.66 88888.00 2015-12-15 23:53:08.404 349 11141.47 459.86 54429.78 88888.00 2015-12-15 23:53:08.904 349 11141.52 459.89 54430.17 88888.00 2015-12-15 23:53:09.404 349 11141.52 459.94 54430.53 88888.00 2015-12-15 23:53:09.904 349 11141.57 459.90 54430.90 88888.00 2015-12-15 23:53:10.404 349 11141.54 459.87 54430.94 88888.00 2015-12-15 23:53:10.904 349 11141.54 459.90 54430.98 88888.00 2015-12-15 23:53:11.404 349 11141.60 459.85 54430.79 88888.00 2015-12-15 23:53:11.904 349 11141.59 459.83 54430.74 88888.00 2015-12-15 23:53:12.404 349 11141.55 459.81 54430.71 88888.00 2015-12-15 23:53:12.904 349 11141.58 459.78 54430.41 88888.00 2015-12-15 23:53:13.404 349 11141.50 459.78 54429.56 88888.00 2015-12-15 23:53:13.904 349 11141.52 459.75 54429.07 88888.00 2015-12-15 23:53:14.404 349 11141.52 459.66 54429.03 88888.00 2015-12-15 23:53:14.904 349 11141.49 459.57 54428.99 88888.00 2015-12-15 23:53:15.404 349 11141.58 459.66 54428.91 88888.00 2015-12-15 23:53:15.904 349 11141.59 459.65 54428.93 88888.00 2015-12-15 23:53:16.404 349 11141.60 459.61 54428.78 88888.00 2015-12-15 23:53:16.904 349 11141.63 459.62 54428.75 88888.00 2015-12-15 23:53:17.404 349 11141.66 459.56 54428.72 88888.00 2015-12-15 23:53:17.904 349 11141.65 459.52 54428.53 88888.00 2015-12-15 23:53:18.404 349 11141.70 459.48 54428.55 88888.00 2015-12-15 23:53:18.904 349 11141.71 459.51 54428.46 88888.00 2015-12-15 23:53:19.404 349 11141.74 459.51 54428.44 88888.00 2015-12-15 23:53:19.904 349 11141.70 459.52 54428.35 88888.00 2015-12-15 23:53:20.404 349 11141.75 459.48 54428.27 88888.00 2015-12-15 23:53:20.904 349 11141.84 459.43 54428.21 88888.00 2015-12-15 23:53:21.404 349 11141.89 459.45 54428.03 88888.00 2015-12-15 23:53:21.904 349 11141.89 459.46 54428.05 88888.00 2015-12-15 23:53:22.404 349 11141.87 459.45 54428.00 88888.00 2015-12-15 23:53:22.904 349 11141.85 459.38 54427.98 88888.00 2015-12-15 23:53:23.404 349 11141.80 459.40 54427.87 88888.00 2015-12-15 23:53:23.904 349 11141.84 459.28 54427.74 88888.00 2015-12-15 23:53:24.404 349 11141.83 459.29 54427.75 88888.00 2015-12-15 23:53:24.904 349 11141.83 459.29 54427.76 88888.00 2015-12-15 23:53:25.404 349 11141.84 459.26 54427.73 88888.00 2015-12-15 23:53:25.904 349 11141.85 459.18 54427.64 88888.00 2015-12-15 23:53:26.404 349 11141.86 459.11 54427.60 88888.00 2015-12-15 23:53:26.904 349 11141.81 459.12 54427.70 88888.00 2015-12-15 23:53:27.404 349 11141.81 459.11 54427.67 88888.00 2015-12-15 23:53:27.904 349 11141.79 459.01 54427.56 88888.00 2015-12-15 23:53:28.404 349 11141.81 458.98 54427.52 88888.00 2015-12-15 23:53:28.904 349 11141.79 458.96 54427.49 88888.00 2015-12-15 23:53:29.404 349 11141.75 458.94 54427.48 88888.00 2015-12-15 23:53:29.904 349 11141.76 458.94 54427.33 88888.00 2015-12-15 23:53:30.404 349 11141.81 458.94 54427.29 88888.00 2015-12-15 23:53:30.904 349 11141.79 458.85 54427.30 88888.00 2015-12-15 23:53:31.404 349 11141.76 458.85 54427.23 88888.00 2015-12-15 23:53:31.904 349 11141.76 458.82 54427.16 88888.00 2015-12-15 23:53:32.404 349 11141.78 458.79 54427.11 88888.00 2015-12-15 23:53:32.904 349 11141.79 458.80 54427.07 88888.00 2015-12-15 23:53:33.404 349 11141.79 458.71 54427.03 88888.00 2015-12-15 23:53:33.904 349 11141.79 458.71 54426.94 88888.00 2015-12-15 23:53:34.404 349 11141.81 458.75 54426.96 88888.00 2015-12-15 23:53:34.904 349 11141.81 458.76 54426.88 88888.00 2015-12-15 23:53:35.404 349 11141.86 458.70 54426.79 88888.00 2015-12-15 23:53:35.904 349 11141.94 458.68 54426.79 88888.00 2015-12-15 23:53:36.404 349 11141.92 458.68 54426.77 88888.00 2015-12-15 23:53:36.904 349 11142.00 458.71 54426.73 88888.00 2015-12-15 23:53:37.404 349 11142.04 458.72 54426.73 88888.00 2015-12-15 23:53:37.904 349 11142.11 458.76 54426.69 88888.00 2015-12-15 23:53:38.404 349 11142.12 458.75 54426.63 88888.00 2015-12-15 23:53:38.904 349 11142.15 458.70 54426.45 88888.00 2015-12-15 23:53:39.404 349 11142.18 458.69 54426.42 88888.00 2015-12-15 23:53:39.904 349 11142.22 458.69 54426.45 88888.00 2015-12-15 23:53:40.404 349 11142.26 458.68 54426.34 88888.00 2015-12-15 23:53:40.904 349 11142.28 458.72 54426.27 88888.00 2015-12-15 23:53:41.404 349 11142.32 458.76 54426.25 88888.00 2015-12-15 23:53:41.904 349 11142.30 458.79 54426.25 88888.00 2015-12-15 23:53:42.404 349 11142.30 458.78 54426.17 88888.00 2015-12-15 23:53:42.904 349 11142.31 458.73 54426.10 88888.00 2015-12-15 23:53:43.404 349 11142.31 458.70 54426.00 88888.00 2015-12-15 23:53:43.904 349 11142.30 458.73 54425.98 88888.00 2015-12-15 23:53:44.404 349 11142.32 458.77 54425.84 88888.00 2015-12-15 23:53:44.904 349 11142.33 458.78 54425.81 88888.00 2015-12-15 23:53:45.404 349 11142.33 458.84 54425.79 88888.00 2015-12-15 23:53:45.904 349 11142.32 458.86 54425.74 88888.00 2015-12-15 23:53:46.404 349 11142.28 458.85 54425.70 88888.00 2015-12-15 23:53:46.904 349 11142.31 458.86 54425.72 88888.00 2015-12-15 23:53:47.404 349 11142.34 458.89 54425.63 88888.00 2015-12-15 23:53:47.904 349 11142.38 458.94 54425.50 88888.00 2015-12-15 23:53:48.404 349 11142.37 458.96 54425.44 88888.00 2015-12-15 23:53:48.904 349 11142.37 459.01 54425.33 88888.00 2015-12-15 23:53:49.404 349 11142.33 458.98 54425.29 88888.00 2015-12-15 23:53:49.904 349 11142.28 458.98 54425.12 88888.00 2015-12-15 23:53:50.404 349 11142.32 459.03 54425.22 88888.00 2015-12-15 23:53:50.904 349 11142.31 459.03 54425.32 88888.00 2015-12-15 23:53:51.404 349 11142.31 459.06 54425.24 88888.00 2015-12-15 23:53:51.904 349 11142.31 459.05 54425.13 88888.00 2015-12-15 23:53:52.404 349 11142.30 459.06 54425.09 88888.00 2015-12-15 23:53:52.904 349 11142.30 459.09 54424.97 88888.00 2015-12-15 23:53:53.404 349 11142.37 459.10 54424.93 88888.00 2015-12-15 23:53:53.904 349 11142.43 459.12 54424.86 88888.00 2015-12-15 23:53:54.404 349 11142.43 459.19 54424.79 88888.00 2015-12-15 23:53:54.904 349 11142.42 459.15 54424.75 88888.00 2015-12-15 23:53:55.404 349 11142.44 459.12 54424.76 88888.00 2015-12-15 23:53:55.904 349 11142.48 459.07 54424.70 88888.00 2015-12-15 23:53:56.404 349 11142.49 459.02 54424.66 88888.00 2015-12-15 23:53:56.904 349 11142.46 458.98 54424.50 88888.00 2015-12-15 23:53:57.404 349 11142.44 458.96 54424.57 88888.00 2015-12-15 23:53:57.904 349 11142.44 459.00 54424.61 88888.00 2015-12-15 23:53:58.404 349 11142.47 458.98 54424.53 88888.00 2015-12-15 23:53:58.904 349 11142.46 458.97 54424.38 88888.00 2015-12-15 23:53:59.404 349 11142.43 458.95 54424.24 88888.00 2015-12-15 23:53:59.904 349 11142.42 458.87 54424.16 88888.00 2015-12-15 23:54:00.404 349 11142.43 458.85 54424.10 88888.00 2015-12-15 23:54:00.904 349 11142.38 458.84 54424.05 88888.00 2015-12-15 23:54:01.404 349 11142.34 458.78 54424.08 88888.00 2015-12-15 23:54:01.904 349 11142.31 458.80 54424.08 88888.00 2015-12-15 23:54:02.404 349 11142.28 458.76 54424.08 88888.00 2015-12-15 23:54:02.904 349 11142.28 458.76 54424.06 88888.00 2015-12-15 23:54:03.404 349 11142.22 458.76 54424.03 88888.00 2015-12-15 23:54:03.904 349 11142.20 458.80 54424.14 88888.00 2015-12-15 23:54:04.404 349 11142.22 458.78 54424.14 88888.00 2015-12-15 23:54:04.904 349 11142.22 458.81 54424.07 88888.00 2015-12-15 23:54:05.404 349 11142.22 458.85 54424.09 88888.00 2015-12-15 23:54:05.904 349 11142.26 458.81 54424.05 88888.00 2015-12-15 23:54:06.404 349 11142.25 458.81 54424.12 88888.00 2015-12-15 23:54:06.904 349 11142.33 458.88 54424.06 88888.00 2015-12-15 23:54:07.404 349 11142.32 458.90 54423.97 88888.00 2015-12-15 23:54:07.904 349 11142.31 458.89 54424.05 88888.00 2015-12-15 23:54:08.404 349 11142.31 458.86 54423.99 88888.00 2015-12-15 23:54:08.904 349 11142.27 458.89 54423.91 88888.00 2015-12-15 23:54:09.404 349 11142.33 458.95 54423.89 88888.00 2015-12-15 23:54:09.904 349 11142.36 458.93 54423.72 88888.00 2015-12-15 23:54:10.404 349 11142.32 458.93 54423.60 88888.00 2015-12-15 23:54:10.904 349 11142.31 459.02 54423.61 88888.00 2015-12-15 23:54:11.404 349 11142.33 459.03 54423.63 88888.00 2015-12-15 23:54:11.904 349 11142.32 459.01 54423.56 88888.00 2015-12-15 23:54:12.404 349 11142.37 459.02 54423.62 88888.00 2015-12-15 23:54:12.904 349 11142.38 459.00 54423.64 88888.00 2015-12-15 23:54:13.404 349 11142.43 459.05 54423.52 88888.00 2015-12-15 23:54:13.904 349 11142.49 459.05 54423.40 88888.00 2015-12-15 23:54:14.404 349 11142.47 459.09 54423.42 88888.00 2015-12-15 23:54:14.904 349 11142.48 459.06 54423.33 88888.00 2015-12-15 23:54:15.404 349 11142.54 459.10 54423.27 88888.00 2015-12-15 23:54:15.904 349 11142.52 459.09 54423.28 88888.00 2015-12-15 23:54:16.404 349 11142.44 459.09 54423.20 88888.00 2015-12-15 23:54:16.904 349 11142.48 459.12 54423.16 88888.00 2015-12-15 23:54:17.404 349 11142.56 459.19 54423.01 88888.00 2015-12-15 23:54:17.904 349 11142.59 459.22 54422.98 88888.00 2015-12-15 23:54:18.404 349 11142.49 459.18 54423.01 88888.00 2015-12-15 23:54:18.904 349 11142.49 459.21 54423.07 88888.00 2015-12-15 23:54:19.404 349 11142.46 459.29 54422.99 88888.00 2015-12-15 23:54:19.904 349 11142.42 459.34 54422.90 88888.00 2015-12-15 23:54:20.404 349 11142.44 459.35 54422.85 88888.00 2015-12-15 23:54:20.904 349 11142.48 459.32 54422.90 88888.00 2015-12-15 23:54:21.404 349 11142.46 459.38 54422.91 88888.00 2015-12-15 23:54:21.904 349 11142.38 459.38 54422.94 88888.00 2015-12-15 23:54:22.404 349 11142.32 459.36 54422.93 88888.00 2015-12-15 23:54:22.904 349 11142.34 459.43 54423.04 88888.00 2015-12-15 23:54:23.404 349 11142.34 459.46 54423.08 88888.00 2015-12-15 23:54:23.904 349 11142.31 459.53 54423.12 88888.00 2015-12-15 23:54:24.404 349 11142.33 459.52 54423.10 88888.00 2015-12-15 23:54:24.904 349 11142.33 459.56 54423.18 88888.00 2015-12-15 23:54:25.404 349 11142.36 459.64 54423.17 88888.00 2015-12-15 23:54:25.904 349 11142.34 459.74 54423.17 88888.00 2015-12-15 23:54:26.404 349 11142.37 459.74 54423.16 88888.00 2015-12-15 23:54:26.904 349 11142.37 459.75 54423.21 88888.00 2015-12-15 23:54:27.404 349 11142.33 459.82 54423.22 88888.00 2015-12-15 23:54:27.904 349 11142.31 459.81 54423.22 88888.00 2015-12-15 23:54:28.404 349 11142.33 459.82 54423.21 88888.00 2015-12-15 23:54:28.904 349 11142.31 459.90 54423.27 88888.00 2015-12-15 23:54:29.404 349 11142.38 459.88 54423.25 88888.00 2015-12-15 23:54:29.904 349 11142.44 459.96 54423.20 88888.00 2015-12-15 23:54:30.404 349 11142.48 460.06 54423.17 88888.00 2015-12-15 23:54:30.904 349 11142.57 460.12 54423.17 88888.00 2015-12-15 23:54:31.404 349 11142.58 460.11 54423.21 88888.00 2015-12-15 23:54:31.904 349 11142.63 460.21 54423.14 88888.00 2015-12-15 23:54:32.404 349 11142.68 460.25 54422.98 88888.00 2015-12-15 23:54:32.904 349 11142.63 460.29 54422.87 88888.00 2015-12-15 23:54:33.404 349 11142.60 460.34 54422.90 88888.00 2015-12-15 23:54:33.904 349 11142.69 460.39 54422.82 88888.00 2015-12-15 23:54:34.404 349 11142.68 460.48 54422.85 88888.00 2015-12-15 23:54:34.904 349 11142.64 460.54 54422.86 88888.00 2015-12-15 23:54:35.404 349 11142.69 460.58 54422.94 88888.00 2015-12-15 23:54:35.904 349 11142.73 460.61 54423.01 88888.00 2015-12-15 23:54:36.404 349 11142.74 460.71 54423.07 88888.00 2015-12-15 23:54:36.904 349 11142.75 460.73 54423.08 88888.00 2015-12-15 23:54:37.404 349 11142.72 460.74 54423.10 88888.00 2015-12-15 23:54:37.904 349 11142.69 460.78 54423.11 88888.00 2015-12-15 23:54:38.404 349 11142.65 460.83 54423.08 88888.00 2015-12-15 23:54:38.904 349 11142.65 460.89 54423.13 88888.00 2015-12-15 23:54:39.404 349 11142.65 460.90 54423.19 88888.00 2015-12-15 23:54:39.904 349 11142.68 460.88 54423.28 88888.00 2015-12-15 23:54:40.404 349 11142.65 460.93 54423.43 88888.00 2015-12-15 23:54:40.904 349 11142.63 460.97 54423.37 88888.00 2015-12-15 23:54:41.404 349 11142.72 461.04 54423.38 88888.00 2015-12-15 23:54:41.904 349 11142.73 461.01 54423.45 88888.00 2015-12-15 23:54:42.404 349 11142.67 461.08 54423.44 88888.00 2015-12-15 23:54:42.904 349 11142.64 461.16 54423.53 88888.00 2015-12-15 23:54:43.404 349 11142.64 461.15 54423.59 88888.00 2015-12-15 23:54:43.904 349 11142.62 461.18 54423.42 88888.00 2015-12-15 23:54:44.404 349 11142.59 461.20 54423.46 88888.00 2015-12-15 23:54:44.904 349 11142.59 461.18 54423.66 88888.00 2015-12-15 23:54:45.404 349 11142.59 461.24 54423.63 88888.00 2015-12-15 23:54:45.904 349 11142.52 461.25 54423.55 88888.00 2015-12-15 23:54:46.404 349 11142.51 461.32 54423.54 88888.00 2015-12-15 23:54:46.904 349 11142.47 461.32 54423.71 88888.00 2015-12-15 23:54:47.404 349 11142.41 461.27 54423.82 88888.00 2015-12-15 23:54:47.904 349 11142.34 461.31 54423.89 88888.00 2015-12-15 23:54:48.404 349 11142.30 461.41 54423.98 88888.00 2015-12-15 23:54:48.904 349 11142.27 461.41 54424.04 88888.00 2015-12-15 23:54:49.404 349 11142.21 461.35 54423.96 88888.00 2015-12-15 23:54:49.904 349 11142.13 461.34 54423.92 88888.00 2015-12-15 23:54:50.404 349 11142.09 461.37 54423.96 88888.00 2015-12-15 23:54:50.904 349 11142.01 461.33 54424.10 88888.00 2015-12-15 23:54:51.404 349 11141.97 461.32 54424.19 88888.00 2015-12-15 23:54:51.904 349 11141.90 461.35 54424.39 88888.00 2015-12-15 23:54:52.404 349 11141.86 461.38 54424.54 88888.00 2015-12-15 23:54:52.904 349 11141.84 461.38 54424.63 88888.00 2015-12-15 23:54:53.404 349 11141.83 461.39 54424.76 88888.00 2015-12-15 23:54:53.904 349 11141.75 461.35 54424.80 88888.00 2015-12-15 23:54:54.404 349 11141.68 461.39 54424.85 88888.00 2015-12-15 23:54:54.904 349 11141.65 461.35 54424.93 88888.00 2015-12-15 23:54:55.404 349 11141.58 461.35 54424.97 88888.00 2015-12-15 23:54:55.904 349 11141.49 461.34 54425.07 88888.00 2015-12-15 23:54:56.404 349 11141.43 461.37 54425.15 88888.00 2015-12-15 23:54:56.904 349 11141.44 461.40 54425.11 88888.00 2015-12-15 23:54:57.404 349 11141.39 461.38 54425.20 88888.00 2015-12-15 23:54:57.904 349 11141.38 461.37 54425.33 88888.00 2015-12-15 23:54:58.404 349 11141.34 461.41 54425.32 88888.00 2015-12-15 23:54:58.904 349 11141.31 461.42 54425.37 88888.00 2015-12-15 23:54:59.404 349 11141.29 461.43 54425.41 88888.00 2015-12-15 23:54:59.904 349 11141.29 461.46 54425.42 88888.00 2015-12-15 23:55:00.404 349 11141.27 461.43 54425.45 88888.00 2015-12-15 23:55:00.904 349 11141.22 461.46 54425.47 88888.00 2015-12-15 23:55:01.404 349 11141.22 461.47 54425.46 88888.00 2015-12-15 23:55:01.904 349 11141.26 461.46 54425.53 88888.00 2015-12-15 23:55:02.404 349 11141.27 461.49 54425.57 88888.00 2015-12-15 23:55:02.904 349 11141.31 461.56 54425.57 88888.00 2015-12-15 23:55:03.404 349 11141.32 461.59 54425.63 88888.00 2015-12-15 23:55:03.904 349 11141.33 461.60 54425.63 88888.00 2015-12-15 23:55:04.404 349 11141.31 461.60 54425.66 88888.00 2015-12-15 23:55:04.904 349 11141.32 461.67 54425.71 88888.00 2015-12-15 23:55:05.404 349 11141.33 461.65 54425.81 88888.00 2015-12-15 23:55:05.904 349 11141.34 461.67 54425.72 88888.00 2015-12-15 23:55:06.404 349 11141.39 461.64 54425.67 88888.00 2015-12-15 23:55:06.904 349 11141.39 461.64 54425.72 88888.00 2015-12-15 23:55:07.404 349 11141.33 461.67 54425.81 88888.00 2015-12-15 23:55:07.904 349 11141.32 461.69 54425.81 88888.00 2015-12-15 23:55:08.404 349 11141.29 461.69 54425.81 88888.00 2015-12-15 23:55:08.904 349 11141.27 461.71 54425.82 88888.00 2015-12-15 23:55:09.404 349 11141.23 461.74 54425.84 88888.00 2015-12-15 23:55:09.904 349 11141.26 461.74 54425.89 88888.00 2015-12-15 23:55:10.404 349 11141.31 461.77 54425.92 88888.00 2015-12-15 23:55:10.904 349 11141.26 461.75 54425.99 88888.00 2015-12-15 23:55:11.404 349 11141.18 461.74 54426.03 88888.00 2015-12-15 23:55:11.904 349 11141.08 461.77 54426.03 88888.00 2015-12-15 23:55:12.404 349 11141.08 461.89 54426.10 88888.00 2015-12-15 23:55:12.904 349 11141.07 461.91 54426.09 88888.00 2015-12-15 23:55:13.404 349 11141.02 461.85 54426.15 88888.00 2015-12-15 23:55:13.904 349 11140.96 461.82 54426.10 88888.00 2015-12-15 23:55:14.405 349 11141.03 461.85 54426.09 88888.00 2015-12-15 23:55:14.905 349 11141.01 461.83 54426.08 88888.00 2015-12-15 23:55:15.405 349 11140.94 461.84 54426.11 88888.00 2015-12-15 23:55:15.905 349 11140.84 461.86 54426.18 88888.00 2015-12-15 23:55:16.405 349 11140.79 461.91 54426.19 88888.00 2015-12-15 23:55:16.905 349 11140.76 461.90 54426.32 88888.00 2015-12-15 23:55:17.405 349 11140.70 461.84 54426.43 88888.00 2015-12-15 23:55:17.905 349 11140.71 461.85 54426.45 88888.00 2015-12-15 23:55:18.405 349 11140.71 461.92 54426.44 88888.00 2015-12-15 23:55:18.905 349 11140.61 461.90 54426.54 88888.00 2015-12-15 23:55:19.405 349 11140.64 461.88 54426.61 88888.00 2015-12-15 23:55:19.905 349 11140.64 461.90 54426.71 88888.00 2015-12-15 23:55:20.405 349 11140.56 461.91 54426.72 88888.00 2015-12-15 23:55:20.905 349 11140.54 461.97 54426.61 88888.00 2015-12-15 23:55:21.405 349 11140.55 461.96 54426.66 88888.00 2015-12-15 23:55:21.905 349 11140.55 461.97 54426.68 88888.00 2015-12-15 23:55:22.405 349 11140.48 461.97 54426.70 88888.00 2015-12-15 23:55:22.905 349 11140.40 461.98 54426.78 88888.00 2015-12-15 23:55:23.405 349 11140.39 461.97 54426.87 88888.00 2015-12-15 23:55:23.905 349 11140.37 461.91 54427.00 88888.00 2015-12-15 23:55:24.405 349 11140.29 461.89 54426.99 88888.00 2015-12-15 23:55:24.905 349 11140.21 461.93 54426.99 88888.00 2015-12-15 23:55:25.405 349 11140.23 461.93 54427.58 88888.00 2015-12-15 23:55:25.905 349 11140.19 461.89 54428.05 88888.00 2015-12-15 23:55:26.405 349 11140.17 461.88 54428.16 88888.00 2015-12-15 23:55:26.905 349 11140.16 461.94 54428.40 88888.00 2015-12-15 23:55:27.405 349 11140.12 461.94 54428.48 88888.00 2015-12-15 23:55:27.905 349 11140.14 461.98 54428.46 88888.00 2015-12-15 23:55:28.405 349 11140.09 462.01 54428.43 88888.00 2015-12-15 23:55:28.905 349 11139.98 462.02 54428.46 88888.00 2015-12-15 23:55:29.405 349 11139.95 462.06 54428.33 88888.00 2015-12-15 23:55:29.905 349 11139.90 462.03 54427.40 88888.00 2015-12-15 23:55:30.405 349 11139.85 462.02 54427.00 88888.00 2015-12-15 23:55:30.905 349 11139.80 461.98 54426.90 88888.00 2015-12-15 23:55:31.405 349 11139.74 462.09 54426.87 88888.00 2015-12-15 23:55:31.905 349 11139.67 462.08 54427.07 88888.00 2015-12-15 23:55:32.405 349 11139.64 462.16 54427.05 88888.00 2015-12-15 23:55:32.905 349 11139.64 462.10 54426.99 88888.00 2015-12-15 23:55:33.405 349 11139.56 462.09 54427.08 88888.00 2015-12-15 23:55:33.905 349 11139.53 462.15 54427.11 88888.00 2015-12-15 23:55:34.405 349 11139.45 462.16 54427.20 88888.00 2015-12-15 23:55:34.905 349 11139.39 462.17 54427.26 88888.00 2015-12-15 23:55:35.405 349 11139.27 462.11 54427.37 88888.00 2015-12-15 23:55:35.905 349 11139.25 462.13 54427.42 88888.00 2015-12-15 23:55:36.405 349 11139.22 462.17 54427.46 88888.00 2015-12-15 23:55:36.905 349 11139.14 462.26 54427.60 88888.00 2015-12-15 23:55:37.405 349 11139.22 462.30 54427.65 88888.00 2015-12-15 23:55:37.905 349 11139.15 462.32 54427.77 88888.00 2015-12-15 23:55:38.405 349 11139.11 462.39 54427.87 88888.00 2015-12-15 23:55:38.905 349 11139.13 462.48 54427.84 88888.00 2015-12-15 23:55:39.405 349 11139.12 462.49 54427.85 88888.00 2015-12-15 23:55:39.905 349 11139.08 462.40 54427.96 88888.00 2015-12-15 23:55:40.405 349 11139.15 462.41 54428.11 88888.00 2015-12-15 23:55:40.905 349 11139.19 462.45 54428.14 88888.00 2015-12-15 23:55:41.405 349 11139.17 462.45 54428.17 88888.00 2015-12-15 23:55:41.905 349 11139.13 462.41 54428.18 88888.00 2015-12-15 23:55:42.405 349 11139.19 462.48 54428.22 88888.00 2015-12-15 23:55:42.905 349 11139.25 462.56 54428.13 88888.00 2015-12-15 23:55:43.405 349 11139.25 462.55 54428.20 88888.00 2015-12-15 23:55:43.905 349 11139.27 462.55 54428.13 88888.00 2015-12-15 23:55:44.405 349 11139.23 462.60 54428.11 88888.00 2015-12-15 23:55:44.905 349 11139.23 462.62 54428.12 88888.00 2015-12-15 23:55:45.405 349 11139.29 462.66 54428.07 88888.00 2015-12-15 23:55:45.905 349 11139.32 462.73 54428.08 88888.00 2015-12-15 23:55:46.405 349 11139.32 462.76 54428.03 88888.00 2015-12-15 23:55:46.905 349 11139.33 462.77 54427.96 88888.00 2015-12-15 23:55:47.405 349 11139.33 462.79 54427.91 88888.00 2015-12-15 23:55:47.905 349 11139.29 462.83 54427.91 88888.00 2015-12-15 23:55:48.405 349 11139.30 462.82 54428.04 88888.00 2015-12-15 23:55:48.905 349 11139.33 462.84 54427.89 88888.00 2015-12-15 23:55:49.405 349 11139.32 462.94 54427.87 88888.00 2015-12-15 23:55:49.905 349 11139.33 463.02 54427.85 88888.00 2015-12-15 23:55:50.405 349 11139.32 463.09 54428.01 88888.00 2015-12-15 23:55:50.905 349 11139.30 463.15 54427.98 88888.00 2015-12-15 23:55:51.405 349 11139.27 463.11 54427.93 88888.00 2015-12-15 23:55:51.905 349 11139.27 463.08 54427.99 88888.00 2015-12-15 23:55:52.405 349 11139.27 463.14 54427.94 88888.00 2015-12-15 23:55:52.905 349 11139.23 463.16 54427.94 88888.00 2015-12-15 23:55:53.405 349 11139.18 463.20 54427.92 88888.00 2015-12-15 23:55:53.905 349 11139.17 463.27 54427.89 88888.00 2015-12-15 23:55:54.405 349 11139.09 463.32 54427.92 88888.00 2015-12-15 23:55:54.905 349 11139.11 463.33 54427.83 88888.00 2015-12-15 23:55:55.405 349 11139.03 463.34 54427.84 88888.00 2015-12-15 23:55:55.905 349 11139.02 463.37 54427.73 88888.00 2015-12-15 23:55:56.405 349 11138.98 463.51 54427.77 88888.00 2015-12-15 23:55:56.905 349 11138.91 463.61 54427.74 88888.00 2015-12-15 23:55:57.405 349 11138.86 463.61 54427.66 88888.00 2015-12-15 23:55:57.905 349 11138.75 463.67 54427.64 88888.00 2015-12-15 23:55:58.405 349 11138.72 463.70 54427.50 88888.00 2015-12-15 23:55:58.905 349 11138.72 463.76 54427.47 88888.00 2015-12-15 23:55:59.405 349 11138.70 463.85 54427.46 88888.00 2015-12-15 23:55:59.905 349 11138.76 463.94 54427.43 88888.00 2015-12-15 23:56:00.405 349 11138.73 464.03 54427.33 88888.00 2015-12-15 23:56:00.905 349 11138.70 464.07 54427.30 88888.00 2015-12-15 23:56:01.405 349 11138.65 464.09 54427.37 88888.00 2015-12-15 23:56:01.905 349 11138.54 464.14 54427.41 88888.00 2015-12-15 23:56:02.405 349 11138.50 464.28 54427.45 88888.00 2015-12-15 23:56:02.905 349 11138.47 464.42 54427.40 88888.00 2015-12-15 23:56:03.405 349 11138.41 464.56 54427.38 88888.00 2015-12-15 23:56:03.905 349 11138.41 464.60 54427.24 88888.00 2015-12-15 23:56:04.405 349 11138.47 464.75 54427.16 88888.00 2015-12-15 23:56:04.905 349 11138.54 464.81 54427.13 88888.00 2015-12-15 23:56:05.405 349 11138.60 464.80 54427.14 88888.00 2015-12-15 23:56:05.905 349 11138.64 464.84 54427.15 88888.00 2015-12-15 23:56:06.405 349 11138.64 464.94 54427.26 88888.00 2015-12-15 23:56:06.905 349 11138.73 464.95 54427.30 88888.00 2015-12-15 23:56:07.405 349 11138.76 464.90 54427.34 88888.00 2015-12-15 23:56:07.905 349 11138.77 464.85 54427.39 88888.00 2015-12-15 23:56:08.405 349 11138.78 464.86 54427.51 88888.00 2015-12-15 23:56:08.905 349 11138.77 464.81 54427.61 88888.00 2015-12-15 23:56:09.405 349 11138.77 464.81 54427.63 88888.00 2015-12-15 23:56:09.905 349 11138.68 464.84 54427.51 88888.00 2015-12-15 23:56:10.405 349 11138.66 464.83 54427.46 88888.00 2015-12-15 23:56:10.905 349 11138.61 464.83 54427.47 88888.00 2015-12-15 23:56:11.405 349 11138.59 464.83 54427.55 88888.00 2015-12-15 23:56:11.905 349 11138.56 464.86 54427.55 88888.00 2015-12-15 23:56:12.405 349 11138.56 464.88 54427.46 88888.00 2015-12-15 23:56:12.905 349 11138.47 464.98 54427.45 88888.00 2015-12-15 23:56:13.405 349 11138.44 465.03 54427.31 88888.00 2015-12-15 23:56:13.905 349 11138.36 465.03 54427.24 88888.00 2015-12-15 23:56:14.405 349 11138.25 465.04 54427.17 88888.00 2015-12-15 23:56:14.905 349 11138.18 465.11 54427.06 88888.00 2015-12-15 23:56:15.405 349 11138.08 465.17 54427.10 88888.00 2015-12-15 23:56:15.905 349 11138.03 465.19 54427.05 88888.00 2015-12-15 23:56:16.405 349 11137.92 465.23 54426.97 88888.00 2015-12-15 23:56:16.905 349 11137.87 465.25 54426.96 88888.00 2015-12-15 23:56:17.405 349 11137.78 465.26 54426.87 88888.00 2015-12-15 23:56:17.905 349 11137.73 465.25 54426.84 88888.00 2015-12-15 23:56:18.405 349 11137.65 465.26 54426.76 88888.00 2015-12-15 23:56:18.905 349 11137.50 465.32 54426.77 88888.00 2015-12-15 23:56:19.405 349 11137.41 465.32 54426.75 88888.00 2015-12-15 23:56:19.905 349 11137.31 465.38 54426.69 88888.00 2015-12-15 23:56:20.405 349 11137.26 465.40 54426.61 88888.00 2015-12-15 23:56:20.905 349 11137.14 465.36 54426.61 88888.00 2015-12-15 23:56:21.405 349 11137.02 465.38 54426.59 88888.00 2015-12-15 23:56:21.905 349 11136.93 465.46 54426.64 88888.00 2015-12-15 23:56:22.405 349 11136.82 465.44 54426.61 88888.00 2015-12-15 23:56:22.905 349 11136.74 465.47 54426.60 88888.00 2015-12-15 23:56:23.405 349 11136.67 465.54 54426.56 88888.00 2015-12-15 23:56:23.905 349 11136.57 465.55 54426.58 88888.00 2015-12-15 23:56:24.405 349 11136.48 465.53 54426.49 88888.00 2015-12-15 23:56:24.905 349 11136.36 465.55 54426.42 88888.00 2015-12-15 23:56:25.405 349 11136.34 465.54 54426.42 88888.00 2015-12-15 23:56:25.905 349 11136.29 465.52 54426.42 88888.00 2015-12-15 23:56:26.405 349 11136.27 465.56 54426.33 88888.00 2015-12-15 23:56:26.905 349 11136.22 465.55 54426.25 88888.00 2015-12-15 23:56:27.405 349 11136.16 465.57 54426.26 88888.00 2015-12-15 23:56:27.905 349 11136.15 465.56 54426.06 88888.00 2015-12-15 23:56:28.405 349 11136.15 465.54 54425.91 88888.00 2015-12-15 23:56:28.905 349 11136.06 465.61 54425.90 88888.00 2015-12-15 23:56:29.405 349 11136.03 465.55 54425.77 88888.00 2015-12-15 23:56:29.905 349 11136.04 465.60 54425.82 88888.00 2015-12-15 23:56:30.405 349 11136.04 465.61 54425.85 88888.00 2015-12-15 23:56:30.905 349 11136.04 465.59 54425.72 88888.00 2015-12-15 23:56:31.405 349 11136.03 465.62 54425.70 88888.00 2015-12-15 23:56:31.905 349 11136.00 465.64 54425.74 88888.00 2015-12-15 23:56:32.405 349 11136.06 465.64 54425.73 88888.00 2015-12-15 23:56:32.905 349 11136.06 465.68 54425.70 88888.00 2015-12-15 23:56:33.405 349 11135.99 465.66 54425.64 88888.00 2015-12-15 23:56:33.905 349 11135.91 465.65 54425.55 88888.00 2015-12-15 23:56:34.405 349 11135.91 465.71 54425.65 88888.00 2015-12-15 23:56:34.905 349 11135.90 465.74 54425.64 88888.00 2015-12-15 23:56:35.405 349 11135.94 465.81 54425.59 88888.00 2015-12-15 23:56:35.905 349 11135.91 465.81 54425.57 88888.00 2015-12-15 23:56:36.405 349 11135.91 465.82 54425.64 88888.00 2015-12-15 23:56:36.905 349 11135.93 465.87 54425.61 88888.00 2015-12-15 23:56:37.405 349 11135.93 465.89 54425.62 88888.00 2015-12-15 23:56:37.905 349 11135.89 465.89 54425.72 88888.00 2015-12-15 23:56:38.405 349 11135.94 465.93 54425.68 88888.00 2015-12-15 23:56:38.905 349 11135.95 465.95 54425.68 88888.00 2015-12-15 23:56:39.406 349 11135.95 465.97 54425.72 88888.00 2015-12-15 23:56:39.906 349 11135.99 466.02 54425.62 88888.00 2015-12-15 23:56:40.406 349 11136.01 466.07 54425.64 88888.00 2015-12-15 23:56:40.906 349 11136.03 466.12 54425.65 88888.00 2015-12-15 23:56:41.406 349 11135.99 466.14 54425.56 88888.00 2015-12-15 23:56:41.906 349 11136.01 466.25 54425.46 88888.00 2015-12-15 23:56:42.406 349 11136.05 466.29 54425.47 88888.00 2015-12-15 23:56:42.906 349 11136.09 466.25 54425.36 88888.00 2015-12-15 23:56:43.406 349 11136.10 466.23 54425.12 88888.00 2015-12-15 23:56:43.906 349 11136.09 466.31 54425.33 88888.00 2015-12-15 23:56:44.405 349 11136.08 466.37 54425.36 88888.00 2015-12-15 23:56:44.905 349 11136.12 466.31 54425.28 88888.00 2015-12-15 23:56:45.405 349 11136.14 466.33 54425.26 88888.00 2015-12-15 23:56:45.905 349 11136.14 466.38 54425.23 88888.00 2015-12-15 23:56:46.405 349 11136.06 466.38 54425.22 88888.00 2015-12-15 23:56:46.905 349 11136.10 466.40 54425.14 88888.00 2015-12-15 23:56:47.405 349 11136.11 466.46 54425.11 88888.00 2015-12-15 23:56:47.905 349 11136.11 466.48 54425.09 88888.00 2015-12-15 23:56:48.405 349 11136.08 466.54 54425.12 88888.00 2015-12-15 23:56:48.905 349 11136.05 466.59 54425.17 88888.00 2015-12-15 23:56:49.405 349 11136.09 466.64 54425.10 88888.00 2015-12-15 23:56:49.905 349 11136.05 466.66 54425.09 88888.00 2015-12-15 23:56:50.405 349 11136.05 466.66 54425.00 88888.00 2015-12-15 23:56:50.905 349 11136.01 466.66 54424.88 88888.00 2015-12-15 23:56:51.405 349 11136.00 466.74 54424.89 88888.00 2015-12-15 23:56:51.905 349 11135.99 466.84 54424.91 88888.00 2015-12-15 23:56:52.405 349 11135.96 466.84 54424.92 88888.00 2015-12-15 23:56:52.905 349 11135.91 466.86 54424.96 88888.00 2015-12-15 23:56:53.405 349 11135.90 466.86 54424.97 88888.00 2015-12-15 23:56:53.905 349 11135.90 466.86 54424.88 88888.00 2015-12-15 23:56:54.405 349 11135.89 466.90 54424.88 88888.00 2015-12-15 23:56:54.905 349 11135.85 466.94 54424.88 88888.00 2015-12-15 23:56:55.405 349 11135.84 466.99 54424.79 88888.00 2015-12-15 23:56:55.905 349 11135.89 467.04 54424.68 88888.00 2015-12-15 23:56:56.405 349 11135.83 467.08 54424.71 88888.00 2015-12-15 23:56:56.905 349 11135.87 467.17 54424.69 88888.00 2015-12-15 23:56:57.405 349 11135.85 467.17 54424.73 88888.00 2015-12-15 23:56:57.905 349 11135.85 467.18 54424.69 88888.00 2015-12-15 23:56:58.405 349 11135.88 467.26 54424.66 88888.00 2015-12-15 23:56:58.905 349 11135.93 467.34 54424.53 88888.00 2015-12-15 23:56:59.405 349 11135.95 467.38 54424.49 88888.00 2015-12-15 23:56:59.905 349 11135.91 467.43 54424.39 88888.00 2015-12-15 23:57:00.405 349 11135.95 467.49 54424.35 88888.00 2015-12-15 23:57:00.905 349 11135.99 467.51 54424.41 88888.00 2015-12-15 23:57:01.405 349 11135.98 467.55 54424.40 88888.00 2015-12-15 23:57:01.905 349 11136.04 467.59 54424.30 88888.00 2015-12-15 23:57:02.405 349 11135.99 467.68 54424.21 88888.00 2015-12-15 23:57:02.905 349 11135.95 467.68 54424.17 88888.00 2015-12-15 23:57:03.405 349 11135.95 467.68 54424.21 88888.00 2015-12-15 23:57:03.905 349 11135.93 467.75 54424.17 88888.00 2015-12-15 23:57:04.405 349 11135.91 467.82 54424.07 88888.00 2015-12-15 23:57:04.905 349 11135.90 467.81 54424.07 88888.00 2015-12-15 23:57:05.405 349 11135.85 467.87 54424.07 88888.00 2015-12-15 23:57:05.905 349 11135.87 467.89 54424.08 88888.00 2015-12-15 23:57:06.405 349 11135.83 467.92 54424.08 88888.00 2015-12-15 23:57:06.905 349 11135.85 467.97 54424.14 88888.00 2015-12-15 23:57:07.405 349 11135.84 468.07 54424.14 88888.00 2015-12-15 23:57:07.905 349 11135.80 468.10 54424.08 88888.00 2015-12-15 23:57:08.405 349 11135.77 468.09 54424.04 88888.00 2015-12-15 23:57:08.905 349 11135.74 468.13 54424.12 88888.00 2015-12-15 23:57:09.405 349 11135.73 468.16 54424.15 88888.00 2015-12-15 23:57:09.905 349 11135.70 468.21 54424.13 88888.00 2015-12-15 23:57:10.405 349 11135.63 468.28 54424.10 88888.00 2015-12-15 23:57:10.905 349 11135.61 468.35 54424.00 88888.00 2015-12-15 23:57:11.405 349 11135.56 468.33 54423.96 88888.00 2015-12-15 23:57:11.905 349 11135.48 468.31 54423.84 88888.00 2015-12-15 23:57:12.405 349 11135.40 468.33 54423.78 88888.00 2015-12-15 23:57:12.905 349 11135.32 468.38 54423.68 88888.00 2015-12-15 23:57:13.405 349 11135.22 468.38 54423.69 88888.00 2015-12-15 23:57:13.905 349 11135.15 468.35 54423.54 88888.00 2015-12-15 23:57:14.405 349 11135.04 468.33 54423.51 88888.00 2015-12-15 23:57:14.905 349 11134.97 468.28 54423.52 88888.00 2015-12-15 23:57:15.405 349 11134.88 468.32 54423.48 88888.00 2015-12-15 23:57:15.905 349 11134.84 468.28 54423.46 88888.00 2015-12-15 23:57:16.405 349 11134.85 468.27 54423.49 88888.00 2015-12-15 23:57:16.905 349 11134.85 468.18 54423.53 88888.00 2015-12-15 23:57:17.405 349 11134.84 468.10 54423.49 88888.00 2015-12-15 23:57:17.905 349 11134.80 468.07 54423.53 88888.00 2015-12-15 23:57:18.405 349 11134.76 468.02 54423.57 88888.00 2015-12-15 23:57:18.905 349 11134.81 468.02 54423.62 88888.00 2015-12-15 23:57:19.405 349 11134.78 468.05 54423.66 88888.00 2015-12-15 23:57:19.905 349 11134.72 468.08 54423.72 88888.00 2015-12-15 23:57:20.405 349 11134.70 468.08 54423.80 88888.00 2015-12-15 23:57:20.905 349 11134.67 468.11 54423.83 88888.00 2015-12-15 23:57:21.405 349 11134.65 468.17 54423.81 88888.00 2015-12-15 23:57:21.905 349 11134.69 468.16 54423.88 88888.00 2015-12-15 23:57:22.405 349 11134.72 468.15 54423.95 88888.00 2015-12-15 23:57:22.905 349 11134.69 468.18 54423.99 88888.00 2015-12-15 23:57:23.405 349 11134.72 468.23 54424.10 88888.00 2015-12-15 23:57:23.905 349 11134.75 468.24 54424.16 88888.00 2015-12-15 23:57:24.405 349 11134.74 468.25 54424.19 88888.00 2015-12-15 23:57:24.905 349 11134.72 468.32 54424.21 88888.00 2015-12-15 23:57:25.405 349 11134.75 468.38 54424.21 88888.00 2015-12-15 23:57:25.905 349 11134.70 468.35 54424.22 88888.00 2015-12-15 23:57:26.405 349 11134.68 468.42 54424.25 88888.00 2015-12-15 23:57:26.905 349 11134.63 468.49 54424.30 88888.00 2015-12-15 23:57:27.405 349 11134.60 468.56 54424.30 88888.00 2015-12-15 23:57:27.905 349 11134.54 468.60 54424.33 88888.00 2015-12-15 23:57:28.405 349 11134.44 468.56 54424.36 88888.00 2015-12-15 23:57:28.905 349 11134.39 468.63 54424.47 88888.00 2015-12-15 23:57:29.405 349 11134.38 468.69 54424.42 88888.00 2015-12-15 23:57:29.905 349 11134.34 468.69 54424.35 88888.00 2015-12-15 23:57:30.405 349 11134.23 468.69 54424.47 88888.00 2015-12-15 23:57:30.905 349 11134.17 468.73 54424.51 88888.00 2015-12-15 23:57:31.405 349 11134.08 468.76 54424.58 88888.00 2015-12-15 23:57:31.905 349 11133.96 468.75 54424.48 88888.00 2015-12-15 23:57:32.405 349 11133.85 468.76 54424.51 88888.00 2015-12-15 23:57:32.905 349 11133.74 468.77 54424.57 88888.00 2015-12-15 23:57:33.405 349 11133.58 468.73 54424.58 88888.00 2015-12-15 23:57:33.905 349 11133.50 468.72 54424.60 88888.00 2015-12-15 23:57:34.405 349 11133.45 468.68 54424.62 88888.00 2015-12-15 23:57:34.905 349 11133.34 468.69 54424.60 88888.00 2015-12-15 23:57:35.405 349 11133.23 468.68 54424.66 88888.00 2015-12-15 23:57:35.905 349 11133.10 468.72 54424.83 88888.00 2015-12-15 23:57:36.405 349 11133.01 468.63 54425.28 88888.00 2015-12-15 23:57:36.905 349 11132.90 468.58 54425.65 88888.00 2015-12-15 23:57:37.405 349 11132.86 468.56 54426.17 88888.00 2015-12-15 23:57:37.905 349 11132.79 468.50 54426.31 88888.00 2015-12-15 23:57:38.405 349 11132.75 468.40 54426.52 88888.00 2015-12-15 23:57:38.905 349 11132.58 468.42 54426.58 88888.00 2015-12-15 23:57:39.405 349 11132.46 468.42 54426.47 88888.00 2015-12-15 23:57:39.905 349 11132.37 468.31 54426.51 88888.00 2015-12-15 23:57:40.405 349 11132.24 468.27 54426.50 88888.00 2015-12-15 23:57:40.905 349 11132.12 468.28 54425.68 88888.00 2015-12-15 23:57:41.405 349 11132.06 468.25 54425.21 88888.00 2015-12-15 23:57:41.905 349 11131.98 468.24 54425.18 88888.00 2015-12-15 23:57:42.405 349 11131.90 468.19 54425.17 88888.00 2015-12-15 23:57:42.905 349 11131.80 468.16 54425.22 88888.00 2015-12-15 23:57:43.405 349 11131.65 468.10 54425.26 88888.00 2015-12-15 23:57:43.905 349 11131.59 468.09 54425.22 88888.00 2015-12-15 23:57:44.405 349 11131.55 468.07 54425.19 88888.00 2015-12-15 23:57:44.905 349 11131.44 468.05 54425.28 88888.00 2015-12-15 23:57:45.405 349 11131.39 468.00 54425.30 88888.00 2015-12-15 23:57:45.905 349 11131.34 468.01 54425.24 88888.00 2015-12-15 23:57:46.405 349 11131.22 467.98 54425.15 88888.00 2015-12-15 23:57:46.905 349 11131.10 467.92 54425.12 88888.00 2015-12-15 23:57:47.405 349 11131.02 467.90 54425.07 88888.00 2015-12-15 23:57:47.905 349 11130.89 467.93 54425.10 88888.00 2015-12-15 23:57:48.405 349 11130.76 467.84 54425.11 88888.00 2015-12-15 23:57:48.905 349 11130.61 467.83 54425.14 88888.00 2015-12-15 23:57:49.405 349 11130.55 467.81 54425.14 88888.00 2015-12-15 23:57:49.905 349 11130.37 467.74 54425.15 88888.00 2015-12-15 23:57:50.405 349 11130.26 467.74 54425.17 88888.00 2015-12-15 23:57:50.905 349 11130.23 467.72 54425.26 88888.00 2015-12-15 23:57:51.405 349 11130.12 467.64 54425.29 88888.00 2015-12-15 23:57:51.905 349 11129.98 467.65 54425.36 88888.00 2015-12-15 23:57:52.405 349 11129.87 467.65 54425.44 88888.00 2015-12-15 23:57:52.905 349 11129.67 467.59 54425.54 88888.00 2015-12-15 23:57:53.405 349 11129.52 467.64 54425.54 88888.00 2015-12-15 23:57:53.905 349 11129.39 467.66 54425.57 88888.00 2015-12-15 23:57:54.405 349 11129.25 467.58 54425.57 88888.00 2015-12-15 23:57:54.905 349 11129.15 467.58 54425.52 88888.00 2015-12-15 23:57:55.405 349 11129.09 467.64 54425.41 88888.00 2015-12-15 23:57:55.905 349 11128.98 467.60 54425.41 88888.00 2015-12-15 23:57:56.405 349 11128.77 467.56 54425.50 88888.00 2015-12-15 23:57:56.905 349 11128.68 467.52 54425.48 88888.00 2015-12-15 23:57:57.405 349 11128.59 467.52 54425.45 88888.00 2015-12-15 23:57:57.905 349 11128.52 467.50 54425.61 88888.00 2015-12-15 23:57:58.405 349 11128.43 467.47 54425.66 88888.00 2015-12-15 23:57:58.905 349 11128.36 467.42 54425.62 88888.00 2015-12-15 23:57:59.406 349 11128.22 467.46 54425.61 88888.00 2015-12-15 23:57:59.906 349 11128.15 467.48 54425.62 88888.00 2015-12-15 23:58:00.406 349 11128.03 467.42 54425.56 88888.00 2015-12-15 23:58:00.906 349 11127.93 467.46 54425.56 88888.00 2015-12-15 23:58:01.406 349 11127.83 467.45 54425.53 88888.00 2015-12-15 23:58:01.906 349 11127.73 467.43 54425.47 88888.00 2015-12-15 23:58:02.406 349 11127.64 467.42 54425.47 88888.00 2015-12-15 23:58:02.906 349 11127.58 467.48 54425.47 88888.00 2015-12-15 23:58:03.406 349 11127.48 467.52 54425.62 88888.00 2015-12-15 23:58:03.906 349 11127.35 467.52 54425.58 88888.00 2015-12-15 23:58:04.406 349 11127.21 467.50 54425.66 88888.00 2015-12-15 23:58:04.906 349 11127.20 467.51 54425.70 88888.00 2015-12-15 23:58:05.406 349 11127.09 467.47 54425.68 88888.00 2015-12-15 23:58:05.906 349 11126.96 467.49 54425.65 88888.00 2015-12-15 23:58:06.406 349 11126.84 467.50 54425.73 88888.00 2015-12-15 23:58:06.906 349 11126.75 467.54 54425.71 88888.00 2015-12-15 23:58:07.406 349 11126.57 467.52 54425.81 88888.00 2015-12-15 23:58:07.906 349 11126.44 467.55 54425.88 88888.00 2015-12-15 23:58:08.406 349 11126.32 467.52 54425.90 88888.00 2015-12-15 23:58:08.906 349 11126.23 467.45 54425.89 88888.00 2015-12-15 23:58:09.406 349 11126.16 467.47 54425.92 88888.00 2015-12-15 23:58:09.906 349 11126.06 467.47 54426.02 88888.00 2015-12-15 23:58:10.406 349 11126.02 467.48 54426.06 88888.00 2015-12-15 23:58:10.906 349 11125.95 467.48 54426.05 88888.00 2015-12-15 23:58:11.406 349 11125.85 467.47 54426.00 88888.00 2015-12-15 23:58:11.906 349 11125.73 467.41 54425.98 88888.00 2015-12-15 23:58:12.406 349 11125.59 467.41 54426.05 88888.00 2015-12-15 23:58:12.906 349 11125.54 467.40 54426.06 88888.00 2015-12-15 23:58:13.406 349 11125.45 467.47 54426.08 88888.00 2015-12-15 23:58:13.906 349 11125.34 467.52 54425.97 88888.00 2015-12-15 23:58:14.406 349 11125.27 467.59 54426.05 88888.00 2015-12-15 23:58:14.906 349 11125.22 467.59 54426.17 88888.00 2015-12-15 23:58:15.406 349 11125.11 467.56 54426.18 88888.00 2015-12-15 23:58:15.906 349 11125.01 467.57 54426.19 88888.00 2015-12-15 23:58:16.406 349 11124.87 467.54 54426.16 88888.00 2015-12-15 23:58:16.906 349 11124.81 467.52 54426.12 88888.00 2015-12-15 23:58:17.406 349 11124.75 467.52 54426.10 88888.00 2015-12-15 23:58:17.906 349 11124.70 467.42 54426.17 88888.00 2015-12-15 23:58:18.406 349 11124.59 467.46 54426.32 88888.00 2015-12-15 23:58:18.906 349 11124.46 467.54 54426.26 88888.00 2015-12-15 23:58:19.406 349 11124.35 467.55 54426.20 88888.00 2015-12-15 23:58:19.906 349 11124.28 467.49 54426.23 88888.00 2015-12-15 23:58:20.406 349 11124.19 467.54 54426.31 88888.00 2015-12-15 23:58:20.906 349 11124.12 467.51 54426.33 88888.00 2015-12-15 23:58:21.406 349 11124.02 467.57 54426.32 88888.00 2015-12-15 23:58:21.906 349 11123.96 467.50 54426.26 88888.00 2015-12-15 23:58:22.406 349 11123.88 467.46 54426.26 88888.00 2015-12-15 23:58:22.906 349 11123.78 467.43 54426.19 88888.00 2015-12-15 23:58:23.406 349 11123.72 467.43 54426.24 88888.00 2015-12-15 23:58:23.906 349 11123.66 467.45 54426.27 88888.00 2015-12-15 23:58:24.406 349 11123.59 467.47 54426.28 88888.00 2015-12-15 23:58:24.906 349 11123.52 467.47 54426.26 88888.00 2015-12-15 23:58:25.406 349 11123.46 467.48 54426.18 88888.00 2015-12-15 23:58:25.906 349 11123.38 467.43 54426.12 88888.00 2015-12-15 23:58:26.406 349 11123.35 467.49 54426.14 88888.00 2015-12-15 23:58:26.906 349 11123.29 467.56 54426.21 88888.00 2015-12-15 23:58:27.406 349 11123.22 467.47 54426.20 88888.00 2015-12-15 23:58:27.906 349 11123.17 467.42 54426.18 88888.00 2015-12-15 23:58:28.406 349 11123.09 467.41 54426.26 88888.00 2015-12-15 23:58:28.906 349 11123.01 467.41 54426.21 88888.00 2015-12-15 23:58:29.406 349 11123.01 467.42 54426.21 88888.00 2015-12-15 23:58:29.906 349 11122.93 467.40 54426.15 88888.00 2015-12-15 23:58:30.406 349 11122.82 467.46 54426.23 88888.00 2015-12-15 23:58:30.906 349 11122.75 467.45 54426.32 88888.00 2015-12-15 23:58:31.406 349 11122.65 467.40 54426.20 88888.00 2015-12-15 23:58:31.906 349 11122.54 467.33 54426.09 88888.00 2015-12-15 23:58:32.406 349 11122.49 467.35 54426.14 88888.00 2015-12-15 23:58:32.906 349 11122.41 467.37 54426.23 88888.00 2015-12-15 23:58:33.406 349 11122.33 467.38 54426.18 88888.00 2015-12-15 23:58:33.906 349 11122.29 467.35 54426.09 88888.00 2015-12-15 23:58:34.406 349 11122.23 467.37 54426.09 88888.00 2015-12-15 23:58:34.906 349 11122.15 467.35 54426.09 88888.00 2015-12-15 23:58:35.406 349 11122.09 467.32 54426.08 88888.00 2015-12-15 23:58:35.906 349 11122.00 467.29 54426.05 88888.00 2015-12-15 23:58:36.406 349 11121.87 467.28 54425.98 88888.00 2015-12-15 23:58:36.906 349 11121.81 467.22 54425.89 88888.00 2015-12-15 23:58:37.406 349 11121.73 467.14 54425.88 88888.00 2015-12-15 23:58:37.906 349 11121.63 467.15 54425.88 88888.00 2015-12-15 23:58:38.406 349 11121.52 467.07 54425.89 88888.00 2015-12-15 23:58:38.906 349 11121.43 467.12 54425.91 88888.00 2015-12-15 23:58:39.406 349 11121.35 467.11 54425.90 88888.00 2015-12-15 23:58:39.906 349 11121.29 467.11 54425.83 88888.00 2015-12-15 23:58:40.406 349 11121.22 467.14 54425.74 88888.00 2015-12-15 23:58:40.906 349 11121.14 467.14 54425.73 88888.00 2015-12-15 23:58:41.406 349 11121.05 467.13 54425.70 88888.00 2015-12-15 23:58:41.906 349 11120.99 467.13 54425.73 88888.00 2015-12-15 23:58:42.406 349 11120.92 467.13 54425.74 88888.00 2015-12-15 23:58:42.906 349 11120.84 467.11 54425.68 88888.00 2015-12-15 23:58:43.406 349 11120.79 467.08 54425.57 88888.00 2015-12-15 23:58:43.906 349 11120.85 467.08 54425.59 88888.00 2015-12-15 23:58:44.406 349 11120.79 467.03 54425.52 88888.00 2015-12-15 23:58:44.906 349 11120.68 467.04 54425.56 88888.00 2015-12-15 23:58:45.406 349 11120.64 467.15 54425.54 88888.00 2015-12-15 23:58:45.906 349 11120.59 467.12 54425.48 88888.00 2015-12-15 23:58:46.406 349 11120.56 467.11 54425.35 88888.00 2015-12-15 23:58:46.906 349 11120.52 467.05 54425.19 88888.00 2015-12-15 23:58:47.406 349 11120.43 467.08 54425.12 88888.00 2015-12-15 23:58:47.906 349 11120.40 467.11 54425.18 88888.00 2015-12-15 23:58:48.406 349 11120.41 467.13 54425.12 88888.00 2015-12-15 23:58:48.906 349 11120.38 467.07 54424.82 88888.00 2015-12-15 23:58:49.406 349 11120.36 467.07 54424.93 88888.00 2015-12-15 23:58:49.906 349 11120.25 467.11 54425.04 88888.00 2015-12-15 23:58:50.406 349 11120.21 467.16 54425.09 88888.00 2015-12-15 23:58:50.906 349 11120.16 467.09 54425.04 88888.00 2015-12-15 23:58:51.406 349 11120.14 467.08 54424.97 88888.00 2015-12-15 23:58:51.906 349 11120.14 467.16 54424.91 88888.00 2015-12-15 23:58:52.406 349 11120.10 467.16 54424.87 88888.00 2015-12-15 23:58:52.906 349 11120.07 467.13 54424.82 88888.00 2015-12-15 23:58:53.406 349 11119.98 467.13 54424.79 88888.00 2015-12-15 23:58:53.906 349 11119.93 467.16 54424.63 88888.00 2015-12-15 23:58:54.406 349 11119.81 467.21 54424.61 88888.00 2015-12-15 23:58:54.906 349 11119.78 467.20 54424.63 88888.00 2015-12-15 23:58:55.406 349 11119.67 467.18 54424.47 88888.00 2015-12-15 23:58:55.906 349 11119.57 467.17 54424.50 88888.00 2015-12-15 23:58:56.406 349 11119.47 467.18 54424.26 88888.00 2015-12-15 23:58:56.906 349 11119.39 467.14 54424.10 88888.00 2015-12-15 23:58:57.406 349 11119.36 467.14 54424.14 88888.00 2015-12-15 23:58:57.906 349 11119.21 467.15 54424.15 88888.00 2015-12-15 23:58:58.406 349 11119.10 467.18 54424.12 88888.00 2015-12-15 23:58:58.906 349 11118.97 467.14 54424.05 88888.00 2015-12-15 23:58:59.406 349 11118.88 467.13 54424.00 88888.00 2015-12-15 23:58:59.906 349 11118.83 467.12 54424.03 88888.00 2015-12-15 23:59:00.406 349 11118.71 467.09 54424.08 88888.00 2015-12-15 23:59:00.906 349 11118.66 467.11 54424.08 88888.00 2015-12-15 23:59:01.406 349 11118.55 467.09 54424.05 88888.00 2015-12-15 23:59:01.906 349 11118.42 467.06 54424.03 88888.00 2015-12-15 23:59:02.406 349 11118.32 467.04 54424.04 88888.00 2015-12-15 23:59:02.906 349 11118.27 467.03 54423.97 88888.00 2015-12-15 23:59:03.406 349 11118.24 466.92 54423.90 88888.00 2015-12-15 23:59:03.906 349 11118.10 466.91 54423.87 88888.00 2015-12-15 23:59:04.406 349 11118.01 466.86 54423.79 88888.00 2015-12-15 23:59:04.906 349 11117.90 466.92 54423.81 88888.00 2015-12-15 23:59:05.406 349 11117.75 466.90 54423.74 88888.00 2015-12-15 23:59:05.906 349 11117.69 466.90 54423.75 88888.00 2015-12-15 23:59:06.406 349 11117.56 466.91 54423.83 88888.00 2015-12-15 23:59:06.906 349 11117.45 466.89 54423.84 88888.00 2015-12-15 23:59:07.406 349 11117.32 466.80 54423.75 88888.00 2015-12-15 23:59:07.906 349 11117.27 466.82 54423.66 88888.00 2015-12-15 23:59:08.406 349 11117.14 466.82 54423.66 88888.00 2015-12-15 23:59:08.906 349 11117.07 466.83 54423.64 88888.00 2015-12-15 23:59:09.406 349 11116.93 466.79 54423.57 88888.00 2015-12-15 23:59:09.906 349 11116.79 466.76 54423.56 88888.00 2015-12-15 23:59:10.406 349 11116.69 466.75 54423.64 88888.00 2015-12-15 23:59:10.906 349 11116.60 466.78 54423.57 88888.00 2015-12-15 23:59:11.406 349 11116.41 466.74 54423.59 88888.00 2015-12-15 23:59:11.906 349 11116.32 466.72 54423.54 88888.00 2015-12-15 23:59:12.406 349 11116.23 466.71 54423.59 88888.00 2015-12-15 23:59:12.906 349 11116.08 466.67 54423.57 88888.00 2015-12-15 23:59:13.406 349 11115.97 466.64 54423.56 88888.00 2015-12-15 23:59:13.906 349 11115.83 466.61 54423.53 88888.00 2015-12-15 23:59:14.406 349 11115.72 466.59 54423.43 88888.00 2015-12-15 23:59:14.906 349 11115.59 466.57 54423.47 88888.00 2015-12-15 23:59:15.406 349 11115.49 466.54 54423.43 88888.00 2015-12-15 23:59:15.906 349 11115.36 466.63 54423.49 88888.00 2015-12-15 23:59:16.406 349 11115.20 466.57 54423.43 88888.00 2015-12-15 23:59:16.906 349 11115.08 466.55 54423.40 88888.00 2015-12-15 23:59:17.406 349 11114.96 466.58 54423.39 88888.00 2015-12-15 23:59:17.906 349 11114.87 466.65 54423.39 88888.00 2015-12-15 23:59:18.406 349 11114.74 466.65 54423.40 88888.00 2015-12-15 23:59:18.906 349 11114.57 466.61 54423.34 88888.00 2015-12-15 23:59:19.406 349 11114.46 466.67 54423.37 88888.00 2015-12-15 23:59:19.906 349 11114.29 466.65 54423.33 88888.00 2015-12-15 23:59:20.406 349 11114.18 466.65 54423.17 88888.00 2015-12-15 23:59:20.906 349 11114.08 466.63 54423.12 88888.00 2015-12-15 23:59:21.406 349 11113.98 466.64 54423.14 88888.00 2015-12-15 23:59:21.906 349 11113.85 466.64 54423.17 88888.00 2015-12-15 23:59:22.406 349 11113.68 466.67 54423.17 88888.00 2015-12-15 23:59:22.906 349 11113.58 466.69 54423.05 88888.00 2015-12-15 23:59:23.406 349 11113.56 466.61 54423.17 88888.00 2015-12-15 23:59:23.906 349 11113.50 466.65 54423.09 88888.00 2015-12-15 23:59:24.406 349 11113.36 466.72 54422.98 88888.00 2015-12-15 23:59:24.906 349 11113.22 466.67 54422.93 88888.00 2015-12-15 23:59:25.406 349 11113.15 466.66 54422.90 88888.00 2015-12-15 23:59:25.906 349 11113.06 466.65 54422.94 88888.00 2015-12-15 23:59:26.406 349 11112.99 466.64 54422.90 88888.00 2015-12-15 23:59:26.906 349 11112.89 466.65 54422.84 88888.00 2015-12-15 23:59:27.406 349 11112.88 466.67 54422.83 88888.00 2015-12-15 23:59:27.906 349 11112.78 466.70 54422.86 88888.00 2015-12-15 23:59:28.406 349 11112.72 466.71 54422.75 88888.00 2015-12-15 23:59:28.906 349 11112.66 466.67 54422.72 88888.00 2015-12-15 23:59:29.406 349 11112.69 466.66 54422.67 88888.00 2015-12-15 23:59:29.906 349 11112.66 466.65 54422.43 88888.00 2015-12-15 23:59:30.406 349 11112.67 466.67 54422.46 88888.00 2015-12-15 23:59:30.906 349 11112.63 466.66 54422.48 88888.00 2015-12-15 23:59:31.406 349 11112.53 466.72 54422.38 88888.00 2015-12-15 23:59:31.906 349 11112.49 466.81 54422.31 88888.00 2015-12-15 23:59:32.406 349 11112.49 466.80 54422.19 88888.00 2015-12-15 23:59:32.906 349 11112.44 466.76 54422.04 88888.00 2015-12-15 23:59:33.406 349 11112.37 466.80 54421.94 88888.00 2015-12-15 23:59:33.906 349 11112.36 466.81 54421.86 88888.00 2015-12-15 23:59:34.406 349 11112.37 466.84 54421.69 88888.00 2015-12-15 23:59:34.906 349 11112.33 466.86 54421.68 88888.00 2015-12-15 23:59:35.406 349 11112.33 466.88 54421.56 88888.00 2015-12-15 23:59:35.906 349 11112.41 466.90 54421.43 88888.00 2015-12-15 23:59:36.406 349 11112.41 466.90 54421.34 88888.00 2015-12-15 23:59:36.906 349 11112.31 466.99 54421.23 88888.00 2015-12-15 23:59:37.406 349 11112.32 467.07 54421.02 88888.00 2015-12-15 23:59:37.906 349 11112.31 467.13 54420.82 88888.00 2015-12-15 23:59:38.406 349 11112.28 467.15 54420.66 88888.00 2015-12-15 23:59:38.906 349 11112.26 467.24 54420.59 88888.00 2015-12-15 23:59:39.406 349 11112.21 467.21 54420.36 88888.00 2015-12-15 23:59:39.906 349 11112.15 467.29 54420.14 88888.00 2015-12-15 23:59:40.406 349 11112.20 467.35 54420.00 88888.00 2015-12-15 23:59:40.906 349 11112.16 467.38 54419.94 88888.00 2015-12-15 23:59:41.406 349 11112.16 467.40 54419.84 88888.00 2015-12-15 23:59:41.906 349 11112.17 467.45 54419.70 88888.00 2015-12-15 23:59:42.406 349 11112.20 467.49 54419.34 88888.00 2015-12-15 23:59:42.906 349 11112.12 467.57 54418.87 88888.00 2015-12-15 23:59:43.406 349 11112.14 467.65 54418.04 88888.00 2015-12-15 23:59:43.906 349 11112.16 467.75 54417.83 88888.00 2015-12-15 23:59:44.406 349 11112.20 467.77 54417.58 88888.00 2015-12-15 23:59:44.906 349 11112.12 467.85 54417.32 88888.00 2015-12-15 23:59:45.406 349 11112.09 467.91 54417.25 88888.00 2015-12-15 23:59:45.906 349 11112.06 467.93 54417.00 88888.00 2015-12-15 23:59:46.406 349 11112.06 467.96 54416.90 88888.00 2015-12-15 23:59:46.906 349 11112.00 467.98 54416.94 88888.00 2015-12-15 23:59:47.406 349 11111.96 468.02 54417.67 88888.00 2015-12-15 23:59:47.906 349 11111.91 468.09 54417.77 88888.00 2015-12-15 23:59:48.406 349 11111.86 468.15 54417.54 88888.00 2015-12-15 23:59:48.906 349 11111.76 468.17 54417.31 88888.00 2015-12-15 23:59:49.406 349 11111.73 468.14 54417.07 88888.00 2015-12-15 23:59:49.906 349 11111.72 468.10 54416.78 88888.00 2015-12-15 23:59:50.406 349 11111.64 468.10 54416.55 88888.00 2015-12-15 23:59:50.906 349 11111.65 468.01 54416.29 88888.00 2015-12-15 23:59:51.406 349 11111.72 467.98 54415.99 88888.00 2015-12-15 23:59:51.906 349 11111.83 468.07 54415.82 88888.00 2015-12-15 23:59:52.406 349 11111.91 468.11 54415.72 88888.00 2015-12-15 23:59:52.906 349 11112.00 468.16 54415.48 88888.00 2015-12-15 23:59:53.406 349 11112.05 468.26 54415.38 88888.00 2015-12-15 23:59:53.906 349 11112.14 468.27 54415.18 88888.00 2015-12-15 23:59:54.406 349 11112.17 468.28 54414.96 88888.00 2015-12-15 23:59:54.906 349 11112.19 468.30 54414.75 88888.00 2015-12-15 23:59:55.406 349 11112.20 468.40 54414.58 88888.00 2015-12-15 23:59:55.906 349 11112.20 468.50 54414.48 88888.00 2015-12-15 23:59:56.406 349 11112.28 468.49 54414.15 88888.00 2015-12-15 23:59:56.906 349 11112.31 468.57 54413.93 88888.00 2015-12-15 23:59:57.406 349 11112.36 468.64 54413.79 88888.00 2015-12-15 23:59:57.906 349 11112.40 468.64 54413.64 88888.00 2015-12-15 23:59:58.406 349 11112.40 468.66 54413.45 88888.00 2015-12-15 23:59:58.906 349 11112.44 468.70 54413.28 88888.00 2015-12-15 23:59:59.406 349 11112.56 468.83 54413.13 88888.00 2015-12-15 23:59:59.906 349 11112.66 468.91 54412.94 88888.00